|
| 1 | +,Data,AUD,BGN,CAD,CHF,CZK,DKK,EGP,EUR,GBP,100 HUF,100 JPY,MDL,NOK,PLN,RUB,SEK,TRY,USD,ZAR,BRL,CNY,INR,100 KRW,MXN,NZD,RSD,UAH,AED,HRK,THB,XAU,XDR |
| 2 | +0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, |
| 3 | +1,12.04.2022,3.3799,2.5264,3.5922,4.8737,0.2022,0.6643,0.245,4.9412,5.9126,1.307,3.6197,0.2459,0.5151,1.0628,0.0544,0.4788,0.3096,4.5466,0.3122,0.9683,0.7138,0.0597,0.3693,0.229,3.1068,0.042,0.154,1.2378,0.6544,0.1352,285.3875,6.2243 |
| 4 | +2,11.04.2022,3.3686,2.5262,3.5952,4.8445,0.2021,0.6643,0.2459,4.9409,5.9017,1.305,3.6078,0.2467,0.5181,1.0628,0.0558,0.4793,0.3069,4.523,0.3096,0.9631,0.7102,0.0595,0.3667,0.2267,3.0949,0.042,0.1538,1.2314,0.6546,0.1347,284.8316,6.2045 |
| 5 | +3,08.04.2022,3.3908,2.5268,3.6095,4.86,0.2017,0.6645,0.2478,4.9419,5.9298,1.3091,3.6634,0.247,0.5177,1.0647,0.0574,0.4798,0.3081,4.5455,0.3084,0.9563,0.7144,0.0599,0.3705,0.2257,3.1149,0.042,0.1546,1.2375,0.6538,0.1352,282.3543,6.2314 |
| 6 | +4,07.04.2022,3.3948,2.5271,3.6116,4.8617,0.2016,0.6645,0.2472,4.9426,5.9371,1.2967,3.6681,0.2468,0.5155,1.0622,0.0574,0.4795,0.3077,4.5378,0.3089,0.9621,0.7131,0.0597,0.3721,0.2256,3.1324,0.042,0.1543,1.2354,0.6547,0.1354,281.2279,6.2271 |
| 7 | +5,06.04.2022,3.4354,2.5282,3.6261,4.8561,0.2023,0.6648,0.2474,4.9447,5.9339,1.3038,3.658,0.2456,0.5173,1.0631,0.0539,0.481,0.3073,4.5304,0.3095,0.9738,0.7121,0.0598,0.3723,0.2263,3.155,0.042,0.1541,1.2334,0.6552,0.135,281.0938,6.221 |
| 8 | +6,05.04.2022,3.4366,2.5273,3.6139,4.8674,0.203,0.6646,0.247,4.9431,5.9149,1.3341,3.6666,0.2451,0.5168,1.0679,0.0537,0.4798,0.3059,4.5019,0.3097,0.9797,0.7075,0.0597,0.3712,0.2274,3.1538,0.042,0.1531,1.2257,0.6555,0.1347,279.4986,6.1984 |
| 9 | +7,04.04.2022,3.3719,2.5276,3.5901,4.8389,0.2032,0.6646,0.2458,4.9437,5.885,1.3404,3.6597,0.2436,0.5136,1.0665,0.053,0.4767,0.305,4.4875,0.3068,0.9633,0.7052,0.0594,0.3694,0.2263,3.1082,0.042,0.1509,1.2218,0.6548,0.1339,278.1553,6.1847 |
| 10 | +8,01.04.2022,3.3646,2.5285,3.5853,4.8439,0.2026,0.6648,0.2449,4.9454,5.8762,1.3455,3.6562,0.2431,0.5106,1.0648,0.0541,0.4782,0.3048,4.4763,0.3073,0.9445,0.7038,0.0589,0.3678,0.2256,3.1026,0.042,0.151,1.2187,0.6528,0.1337,278.4974,6.1762 |
| 11 | +9,31.03.2022,3.3307,2.5291,3.5514,4.8196,0.2023,0.665,0.2433,4.9466,5.8374,1.337,3.6479,0.2426,0.5101,1.0627,0.0546,0.4783,0.3034,4.4508,0.3068,0.9329,0.7018,0.0588,0.367,0.224,3.0854,0.042,0.1507,1.2117,0.6531,0.1338,275.4789,6.1553 |
| 12 | +10,30.03.2022,3.3306,2.5293,3.5543,4.7924,0.2024,0.6652,0.2432,4.947,5.833,1.3484,3.6414,0.2443,0.5127,1.0638,0.0526,0.4786,0.3026,4.4372,0.3067,0.9326,0.6986,0.0585,0.3669,0.2229,3.0931,0.042,0.1509,1.208,0.6535,0.1332,273.8176,6.1432 |
0 commit comments