From bbd9ae400ef9bb0f8c63f66286c8c9049645a14c Mon Sep 17 00:00:00 2001 From: "Zhan Hao (Tiger) Xu" Date: Wed, 28 Oct 2020 18:25:02 -0400 Subject: [PATCH 1/3] Deliverable1 complete --- Market_Data_Team/Deliverable 1 .pdf | Bin 0 -> 300994 bytes 1 file changed, 0 insertions(+), 0 deletions(-) create mode 100644 Market_Data_Team/Deliverable 1 .pdf diff --git a/Market_Data_Team/Deliverable 1 .pdf b/Market_Data_Team/Deliverable 1 .pdf new file mode 100644 index 0000000000000000000000000000000000000000..5bfd628be2dae33416dda794267af541bfaf39db GIT binary patch literal 300994 zcmeFZbyQs0w?9|}OK^90cXxtAa4&)dEnEtM1WnN31PFz@ySsY`UbqK$Pmp9tcc|ung|vm4qxoa0-;ZjhF7~bzKZPLWXy<0{;7Y+u!LH_FVGc3_JGxMCay>Fe z!LIu#2u=#_$G=B0C^(o~c>KJCME*UsFK?Qw(2SqpxFr*r{rY1bwelHC#D^FF@)^?0pGy6s&i^me`(K6i`!&*U^8JNg zHB&1KR|;;f-$njA1f)#Crgn~2e?uiF-`{ZZ9|56B!S{&jKVT!k@lR=*n3x1-sj{Km zqo@Haxw$I=$tgeWT_9%{@h?emH%V~liA^+Qz+#_5Ceyi^%qGcc3`0chV z4+YmB&B*dTLiG0*W%($$IsYuI=Hh6kX#sw0p8e5_JQ}@)2l&wr>>maH{Ews5A4i3s zROzX{vavAxy?#A@3eG>9{n@f6*u~8Z{5#>Uk4>=uuCbq5{JXk-KJ!b%&p}{UH47Ih zM|&qnhoAfk{AR9>E}BlJX1|%TJIKsJL++87M=N%8(Q+|$aJ6)FvHw~9FI`JZY5g*N zc?*!0HJF0y5i{(XZm+<frFNTk>O`0Fo=kVNKcWlk&v(%i13IQ{@0%$ zodC?IfZZn`SQsk66HFLbOqd_N0Fp-{pTNTWr1#ec9sw2(@d?b+$8VJ}05GtyFmUis z;gBCWfc?qT6IeKSOav?(N=|G^?Sv^rTqr@ zn>q)?W>ry9b9GIupTgrj$JGctH0t z9ZnEE~d_9@CAEj(w+POB-M_c#QCvuEfp4L=Z_rYI(OCHASBbxA(E9d zF+FH)mVlS}4g^e!VwVL`cZZhqFFkj}4jGfwHK3f`P5N~T6 z&y|6NTEG2)Q6Kw-!5xJ9J$Z#SKrxB$RmLax^3m+CsNdMjs(}k@2KG5{&T!9H<2qUn zxNp*Ad#faIRO93XOHJ5ZBi;cJjd^A7MYHd5E`}PkFVpyCK|-372#1#`e&~|}Es(~2 zVgpAVV2fS67(sCkr~J0-oCpabl#BaFJL9Xp2>@CHtTJAth2ImG%v~uqB3R8X=+8Y z=EjV;a(Irz8|F(0wT>Xop`h&CK>cjc8})%&BG{&LC&byHrd&HWpzo}*Bjk%Ms3^-E z<1HYft_*+@<8cZD!_ptRF9kHL)>D9shl<$>b^En*Uy-D#zat}3te zsSGzc55b-uni3Zm_pwoNzCABb&Cn&aspqZ#@E5$hzAT0k3f3yR4rKfTzz)h-rTGrD z;8Y$~oqc_#9cQmEjQ3t)xg@sTt^Cj?BXkvVyO`(fgfONCBXTQydNJ7PO7cYXTI4HJn##ftF8+=ug-!QF=+zD5A6xml0jRuEilU7*lMoW;BpO@ZNhgMLS zHtHq~KX2_Y#I}1DkgkWg&@4Js8`YrAw@txANB^u(R*0Jn4Z7lCw<$P=!f=;Im(i;9 zVk8%@d5`lWvD(}h5m}dU*H35_8oQi)rMT%%RR$$|*EiuF+Y9sa3k%kQ1G-{LK5|+s zWjJUU(@TYnsZ*7NG>4{$fK9lIE)vl!`{v@bxE}1CuH{BahHr&# zy*!eYjrOD%Nh40#4iHP>-<|QS9nL@gU(d19QP(|~<};I=s%_MsuK$SPTy2;ke}|(R zA1TR}S^2E^^UOEfuSk1dX}Dti2?VDVbC@VUU9} zVC~7a6G?mD*!l!NOo4+|bVyziE^F{JQh#a5c{Z}F0p_y)< z6lL@C%(`TOA*=2HR!(*$3dYW4p46M20{f^-Cr`P>kkJ18y+h<#(n)PgBgF%DL+Zou zmxf$u)yw2MVwQ=QAEjlADu3D7@7lu?unKqDL@AAV)PVpAxyGPB1F`Ck{mr%3>a^xC z!qm4#pN9ngD-7(xfAkMit?eFVxRdJbd|LI0&Ghn4{jEG}E%WI%6kma7d@!2}Jrck;hx70OSf7cj!%StAXGVVm(xsH*c zCijgq4%a9P8%#1HK`0tM;LB~JDa?Vfj^?;7=-YNvdz2J#u-AJcEUxl_HUA6Zl`A44 z@Rq7Mu|vbq*s57s+deW4)BLKuko}{;k!aRu+DLM_U>MPtxC`>Hl1N$Xdz-0VFwmx;qXE^H3n#jeHK4u@4Xaq# zJo-{s@mIGNhpTlt>Rgo0AeHMbBp19BT_>ebCht6U80!ma`vEw{{{hI2^sy*DC!0LD zTN?L>go-h#ey)G)7{%f@`L_f29BE(-6&1d~jeaXOk5)~gzOKmnTFpL;iYqf9xzEJJ zkjASm)0|C^TS)faCA1)PfgUF&NuM$(miL^r zCcchZ-(Sk#VMHMIQn3kY%c+FhIwS#?P~mNcP>!+01Dn=X7N2@Pyj*XC)I4&fT&*O1 zO61O^KntE|%Bo;T6+omHhKJ!nv&o^s{5S?X)5~)3?EBZT>DOn-Tz>^2|6P9-+B$sQ zN1T2UT#KbzNFhoUSZ7nB3|(6gLW)Y%m79#<4;D2xuJVTBYHG|`Et_*{4I7}Sk}T|C zaN!EXI=iUsj=d)-2Q5=)?1%Ny9(Sk>8hu^VZjv2SvtvUWsBHWJz~wcc(wJTb9}OLu zff%h3WCfa~(&2pM1g}|1RbLe~SbH%khVd8o7|qkfm>)HbiFiDif(H$%u!$o~V1fn| z6G5%Zs%`tulQ|Ikv7(!r4^vC@Q#eBPi5WTe-b{ov6edq-C{WP#NVG!~p(zRH%OY`M zmKKH2&^$s21$Gv93w=NZB+IX@nmGIQ4w!Q6V(pw9J`2P{pTg_&h(-W+T1IL4Wmsm| z<~<+iTnVn7nQC*?wMK@-n{YP8=v0&*5?h_REA~d2X4|(TR<82cIiU!e2?6yYZa$DQgH-wK(GYjwN%85K_ zOq2V{9EenA5n2RxBAkIjzyqh|nPi({R^m#3ydEjtR(yfjy*Rx|1Oc;X9{50;Vh_4- z#)5D`3xUWeC-|K?p-H4>n=sm_XB&y~QJ*5sx>&@rg%XU7HVdjnKWOt}%K-WX1 z?8xQg5Yh5TGmoycZWOs$aV|gSHnc;k^$CDX^jsVvu#all5x>f0;r{^`S+Kep5>HHa z7_-lAtPH=Ew~?Z8wodphn#T4m_+YclFIf7q+s52FpVhKcxOOGc-M!`qz+E(4qqynv z#RwyljeG9vr$DqZvUbKKzM$+S!;LFWUlhF-s*tsYFYOJ=`UGp+3)XJ~2C48)^;#d; z&6d6se5)vJAKnT6mi>jxIi6tsrfBVo=&Z!g^^A{KrqCF?44t&tg?D4AU1s|X?O#N8 zuZm5z5*Q8=VoFckWVO%Nk>m-~*d8NH4w}SJksZJEAeR%*^<+f#bSkRdegDuOv?0_C ze6|y`m9@xj=isV>4%>@nn?7}5yGfOf)SQTv(=iI$t4!=HH;I5^mZBtZ`_)1+z`n*h zbk{bkqzIC(%LSqXb4-Dq0KvwuS_Jo5QI!wR#7m0{^@#DeX_Opuo16mB^b@a zG}DcRse%2K$b;ZV?f9fBGT+oscqO=eAIqnl0Z=VPBYI!g2FmDA#F^Mm#s`CbTWX;+ zV*+un@$-*#fintD*`_`gtV%B=P|n=t*u6r>Azr{A0RDZZ{rOdmZ?q6SGSMgJ8!*=E zH6xtKPKYAUZ$n$6)+A`KV5pO-{s`J(jAu{4 zUVMk!K9uO_wM@ow#UHKNPz#boMWM+Fs1zhvv-0Rm%`)4RqWSey+zrT!(atZYl++b) zFXU$IHt;o+&}JW`>^4tc@=j^z@O~?6w?YNac#Qhm-Uu~Qv28X|u^Ob=vR>apiV(&F z=@o&3F%#)X#MLd7EzC6_Tx{ioqH=siTYDcwNnPr+dZ4^5!sjW^3mWEyJfW(>3ak(N z{n@S0saR2;utz!BDy2$T6VhC<68F92&@V0~<<=*c-k?FdcIr}FP8hVObxA1d8&f;L zHV?SaT--C56!P%ExFDovyCTix$i3VS$!(Zgped%Esii$}AA+y&ZrY)yCspE)_kNl9 zAU0pTv@(#H9$45e)v2@1NS(ym}2 z$1`I17JU-ZAwAv;)42XQ+oCjeM~FJ90dQ8Jo{BUM*5jh{rjVQ-2Ny>d4dO+xmtvsM z${R?}dpXKZ%qiHLniltLs}~3HxwP63z`Mi_krZ8(hf{?K%n5N5adUAqM`B?E8WJl3 z29&?Km=~HZ@mI_DTB1Jy=iea@=c-%z2Dr7eNTFx;6&8e8;?~VDbhG3jg6BH9)l4TT zy!hYOLLQL)z9;1yxB2e* z!I#?xOOj>dGn7poW(V3dGUOLjSZFH*#4hrG+yaRZT?d~c!Xi>1XlU(&1Mwv0ik2n^ zAp`)yPFVjtj^ME&QkA%_o5gqVVGj1<3+9OvZKQQ0Lekr{ z2JM*=gcB?h`(|?Bu*FrT*f;YprI5_Z$$!iHKw6N+e%jh0G;ITnR-ir^*U28 z?dsUq2Df7}f=}W;SM>OfX)-OyKBVV;!0;r=F7#wAT?MzV%9}eC#$c()kJP+9rqnxb z5K_`+EUfq_gF)HUMH44Mf=Fgg!^9}58p~0b2hX3?*tF6RUfrRuX0ZD%m~roxDTL?L z+`;#y>O&dzO8G2t9emSib#pNTId{Dt*&#kIVlHS=bo(244<#QM70ho%!I|kqc9mvc z41~P7;x0{4((K^=Tt8(5t{-R|WHk3rCfQxw6G4a#h-%N{&9@o#O>fX@T6Bycl=^SJX))x24=JVWcFf(tW z2kH?4uTc^Q71lP>^~mxnDo$puon=`|7une2902K&t!LMT)(oIBJYm{>PtvJrEg5ZX zk@5|tMW~nm@aHnC6c$gLJCuE>XZ1kh)_Vh;XDl^S>eF>KLe@oF^IfdApPycvTevP1 zmd`XWT!Kxv!xIZ^1h>$JBAY0%1kB*fLNu1E=Nys@wKbgr)fQQ0Y`4AN1}t*6b!A5R z9X3M;7d|8S*wP|~U8iU8-f(Meg*m9o>_^9P$Pp6=@&NF2WmaClla}}&4d;MXY*r<$ z%S$68y!Y1Ll-Vv3&EnO@JQE2)vw@Xa-DlSrw5-T1vXUl)PECwHbMUb^7QB0sJiSc5 zwme%9u8_4%yBJO#($<2=>R5Y@l<{SuFePGo#p&YhYs=x;zLz#;5$1rY7>*P51Hh>S zm{yKRrR8+~#!mfGwp0teAqQ?D#jui@I6S<7JF*fGNm$3geSd{3?B+`-hW&iOTmV%8auKsTatB|LhtCK#uH@bE#j9Dl!X^ zQP$d-?3Z;z|ovT2lH*dMSD@He+4UAgK>ZU)c`b z+Y0RqMzIUz>~hfxA#L#^H?A7eAaOss_wnsD3MHj22G$IC7si?Rq)4N$(V(!!Xaz^0pYcTB=xU#h+V+!-uaAWe=gC{Wk36)}A(0oj{D4YL)9k9IWLccg zsi8}j7$+GaxE_f{BD!i-C*!FeReol)sX&ZMn~<%rV%(dw7K2#H3w)Cam9Yt)aZThG zt*!HKF}GNxEr&yIlAH%R7^zm=5Nx;>JFul~MG^{b0AQCIZDjPvJB(l72^5f$!rk6= z%)eJ&q=9NKF}u-HuVR`+MV^4HQD_HP#ZJqK*oN=m!#;2|MR~-YjG)P3_Z%BQ+^OM% zSFr;?b|`R|gX{9;5FRa!_|<~iy&M@CM$zwCT1=~`@jz7rkv3djZ9>l`dCIc6hh62cc35!K2P9aT2#lDZ0Ec(=&u4DB&0YM)LHB^vxhI7O*Hq( zRTE*v%{uk21GD}D-fDQ-FW+iOX%^eCOy3o`3BPl>OrWezvO~PZ+++g?HVKlr2qi@7 zq~)&NQ~317C(6-k+M2)P@Y3YtBygV#=3`6-T>!3^mZm2Ggo;drdn$e@3KK zs!aAN(^EZ~$d>tug4wSp-Z-FvZbS8`8z+Zc<5q?ON}@QKa}H4H311#4?Kd0pTe-z; z)-T)|B>{NW2dopL9b8%!9NR&|l7)IykY@V^Xp--H5}+KqrJ%Pi`*8)%=j=iesVM!NpawvhYq?L;jzmkbmJT{jVI}Km8wt5Q4rVYR#2%$eN=k zLS%UcE~|lZIlay|#pwYhMfm!=C3~nMM+I0<_UR<+`TXfwy=$(R$tvQ?S-D-^+G2%r zUi*$IQAUkqg|kSUq2F|N4O5lR7n zSWiH8lVDpQd`zrpoCc^0>e8@nk8d6D8*7nj=+W9@>!O?VO>+x^LHXeX^DMnWa&?*b zF&tc8U)enS-DoD=l|F5!TIr}T&NIKh;LWdD%rE4{nvmEVfm~3UEU-CJXS|v#&kbyj z0|Fa+V-%N@DzAdl@V@Cvwrh{;UalnMR8A|gU@0(C=Y)#?0LY5OSFd`~GwY-%)RR89 ziImE)vyC`YZ+WlJxn_9f_Fw^wwdx9rQ+kz3pwDdQ8O0};9vSJNqB7X8TIMAUgggcW z|3L`SlMK62=DRI@@zktm;qXZ0oB&?y zKDHSNau6iVd!`lKY`rj`Bga!p_nHum+8QRxSDv0G!UZ{B37gj8Q>pFZ7#bn+C#}X8Kbc-?=m{^-J$Gr4vNUYp~ST!zg}HI*N`DRUBq7G%6!ddOZugo3^C&Z ztA>=ZK1&;l+5pAI31}bSR;DN_ZtR*a)TXLE8QhX<0r!$BvNOUwIxoWQ7V1*uLs@dp zm0)nkbLA^*T3);7jM`Y47I%{E73}j8n&Suw&#NfTtl_WlkFW6c+|WS zTDnWQT3}R@I$u_dP%$R=S@mdEd~8h35RZDGd2A$X`jmfnkU(298^9p&5N&fw2zTRMz3kK@W(G4d7$d@uuQuUR(37aDDS#HHwZlL+#hHjdwN*+uKme@4U=kq6#z zd$2rDd=d2!6pJf&x*c9xmB<8aDIF7m<4mmeR!Z|1WT&z>bN#5KgbSY^zkBIs&oy$p z5;ic+l@r=zV{q+;fB)Foq#Jz0o2QMUK&h~W5g?W$6w3uy)s?%Zk3%EkQ~|hnCk2eO zyW7y4BIe{?nWv6Y1Y(uMy%`QVn3+6R7H|>uFKwwIjt}nIO`ln)iQ%jslLgEKIsNV7 zGT-<6HkH#{1&r-8_>Oo}=X5r_N8wCKk|-D2gNUe5dPNc+i72=-p$rDC+C?r^P|JWq zTGFRm7g)n-&QDt^V(p_AW*|M&u(Jq0f|MkeEBFmoDJAA)Qa7HHiL{zzb)xJ5PAIf-XGekYTJarbFPXqM z4+@@dBJ1=GWUys>@+&-TA>Uhh(B;vApC35gicRc&3oE?II9Z(f2j7MiVsNe2S+(05 zXqV;k9+#%vH#^tLK|SG7#TuIx6wPy{>XZl9X>#qNNInas=Z>m=Q}(EMPHGeDyPar! z){)W?3#tN*Xom`qey|HVCT5QhbG`i<-&m)Z%WxX6S4Z zfUI(eU(s9H3cQAiLB#Ge)WKAELC+mZg-u4M98hdsYDWiH*9fsjP%nR9s^e*jR>5XH_V)F(Va zQ;rc$qiMOW#OfK}6{|m(opICaFm8FLiQ;p{j~FG|l57t#pK^EBY}c-CExrhSn}REq z?%7}?M)r`$*tZKglkT?hLu>nVAm2oP?>=Rb9>GgWU)ateww&kx&85CBHc6ddSXu-r zp9C#i)M|D}eJ0SoX@Uqlaqv*SNt8TEnUlFnjqYuLAe&jpOlO{Bk}@}T>VoB{-~eoG zf1uBfxJ!Zt`>W~#hBt}>dPZ~*1}bp8{NSebNb06PK3wZJqx8JkQDyh++^81;aKu=x zzE$EBC6~9~r%+%$SQ-U0O%u2T8bsd+z3{^wVKMuT;n)ZzV3CpW=%bybX|40+6PHKs zs}0^*SJ-p8clCHU@W7Cj95hZfI}fvP6Yi>+0}hgmmz&F`HuPqpT1PfDWj%!1Z~ z`7I*iO}BCi1(ybIT&@cB25R1(va(NAIYWmHar&c}Saf>3M%l88Cm<`su|}=x z^3awG*u4md*!hmJq1sxMNLBLH}beFlBJuk$G>g)rRh5fzGIDH#~TK8x*#2AuFeEwQb<=Un6%{Of`ngQJm+4Cl^ z+X{}wZ5A_z`I3URvaep#-@nRhkFJ3`)5HZj@?^QqT3j(ch+5vnYaEa7^YAen!fWnZ z?}FCTHsKFV5SRBg^vNn4Q&%)uqr6jg-bb9F_#pP-jX}3cAH2<7mF5=h;>_L`vlBZ1 z036w*Y3G_G*~MKpRd>lE>pJvZRV|qp22;Vs^>=$B3ZPUVRDVQ)ggW1@JJowi)yWX& z#?8Mts$Kv$!Plv5_K26&O|*Mdjva=1FCuo$Ei$c?{N|c9w60cD1o42IsqfRr`o($gPdEp+Rc3r=C?|vWsZg4r;4qL zVE_{m;5#%HuHHY$tLJZ&EFFx@xPXf`8+#}~;;TLZrF$$Y&_XXK z;?8IuNLWRs8xNzabZo%95Tj7JqQldw)=l$y>)ZNN)l-9`iFyJM0pnF9vkftYFDWzW zvw^ap0s57=PECW_S=ox&=VlS%%6SzohS$3MOpnV$TwmL=8qf?bfM3&Lt?v&xU;4aB z^vFw;_aS!6#+rKDYWS(D@^(aytJY$QZ|I`|TV=JE9NT(^El{;1_z>Xmp2|JC*-R040-Ns_ZrFX?E%BoMz7FShn+xDh$%SO}s z&K%XubVetXM3x33_<6Cts^RSovm8uN+mfFMa>op(1EXxV@#eP!7Y&H0Dv5WETM(Rk zjMH#xulerT$ZV?jL&!g950rgR)XkehA-%l7(_1>F-2B}O zh9<4x!=Y5CHQyw$Ja*fnM*W>Q1AB*v5Zm{Qq*5J((Gx?jVXm0v&_fKieN@c^H_xKi zog%;W>0clDcq?B^=2%n2sdhCtOz~I(!^5pQtX3{Es_f>iCV4cIOWlQ<^8E7Z7j!!a zukc;SI&+Tsfg|^4@7uHk66YSMrP)~TZQC52K1*CV0l}v_6K_f5wSi@|OX66!*PpnA zx~M~R;cHEm+~7ANXmxRErc2shukOoh0QVhq314MJCT1JgVHdA#su6!Wvxf*~=Ug$asjdkl%!S9Z6n zhJjg!54Zhuw`#B{I=7*l>(EK)8Qb*^G8#P1!^f>dmID5>>Cwe=zH*?g?u4q^EpzYG z)KHQ_Ju#mgnzA2zA5CgnqV{(@Xf%=e0Rb}+UJ2TexbMRt>z&rN znK7|<6VpB8!Ko%mRuoZ!16BHd2(@l9!pc4BknkjwcHJd|xZ|4rtA`>s*0N{IZWU?q z7iP2s2egj&4SU`mG%uDN7L>FQ44CQc{9AGncMoHa_8+~hMSfAuBFG{{6^JrXE0}jG z%?Bf@FY>k6J$quo$g=Z6(67N@#|klN2GKs+$h{hAoXBv3Lx|PQ5&X_hK&UV{k*pl; zF7YK%IdF(}GO;cA-bN7;Vc?^@=eu#G?3x(9GC=&0Ymd?@-yb6F*A1&m?x8+uWV_0} zSC()?94VXqtI)PvI zl(JLMk!zcgKb((+^7zYAelNaJsWMuJp`H{?b?o;(CbaM4Dj!KqZ)-o_Ga6r*_kmLKiB^&=$`vCzO@lo(V3jJ@xH9p#+a6wm_lt#C*ckgFsFo1 z{>K>Vjvs(=3dU;S>41DYN^-RsKv{(`h~1AbLXrK4}M84W-sol7BH&A=T$b7 z2CH}d6Gc?HA$o53W29cb5hx==5<;|i}~3&@pp^5YkT}o$06%wp5XLm4!-75 zDGCypUEtH(P~`2CqC1tbP4i! z?8x`t2-Xu}scPn+k((M>o!jTqC07geNs|acMq^K417nx3#6k0S^{S-&KB^1uzDMx` z>IwK8s@}1+zREm7bV9y z*QoDRbV)oMJYqI+rkOAM@>p>3+{hpod_e?Uq;2F$jcsZ8(t3QGQG58XNFSB*tA?T$ zszYt-BVn!1`O^9ufa?zcWlr>5-46huww`mF*{{oH?%!l;6wub-TP5y}@<7+?nVrZV zt8Sp0s<(D;7FLFJZ`w#p_1!9I+4r5Qxv@(Za`@F~@zu=x8V5shO9=e{ZE?USr!L|a zfycn0f=sEltUF3RyG~O>Q7(&x(;w*L@kQrq>$W^_%upZIB0C%CLC#ER->hcN3Zl$8 z+ezoBUqmQiMg07m)Fe`X*;S_Jas`DMQ!n?54)(=gQAhZ^AbI$v%K*NDJY5(p(?YeC z1>hX6iS_*ly3*|4pK~l<@aai3#SP$hjng?l4>;tihgv7iSHvQ3y6xNmxp{OU{vzM`ae;k{0ply zcJD2HXbe^3St&(QEJsv{n|zsBz9S#8$BR-ct53<9=eveboYhVoi{PaHLdxEs6j&I- z*No&YSp<)F1uyJMJS=C>o_wlrf80KR@{K_ealaW7{`E^~t@Hw@_l0wV($}tuszs@@ z?+uT0fHq5if^%|CjVX4ea0I%;dixu{~U1 z_g{_kOq`vsHHPV+&H9t%Kg;{CUa(fwShvIaDr_4VTTZ+|xK9lJH;b@;(1!Z$KhRbt zoN{GIk>F<$=)0Lk6yE>V>W*uoX^AS|XN_is)W5Y{ReV6TJ9Lu?5?ACJXdZ7b8uo|*H{^e8tw8Q`B!1+LPGUL1q0uk$5gEeJXqEbdD*Msu>`M>)a&Hn)OIs6CE zDYA7b!?P82$SI>Z4NOdteq12p4igF-`4gx^uj+L*beEXfw81mj+D{kYMTN6$rTCiP zFQ*=PjbqFIV+Hx|n~lyyCc3b5(`Ds|J)3p_-qQ}5%~}Q&W<{)1v+^4*b4$>=NLZT2 z_@4POTGw56)ee6Lm6bxKk`yJ;`m9IKN*#LyOk! zloPJBu@QK?=I1e^gx^RGts&Owf81`%`b0TOO%YWmQ?uZZglwjMS{x=KhwxED{PR=yTlfY z$zb`}VS_qsGLJP3@*e1tRifLj{rO8mSnI=xxJ9p^Pt7uu2vXQRl{+EMZ1j_zu+b_$qqT)yYdtR>cst{$$#IDImv0r_Vm< zuN6kPu3Gzyhgto?7SgAjnIjq`&}z|aBEi&_u%XU14D1V49NIvTUiU@y_zq01kEDd= zK2pPe{=z=1V}4$oAStSJ98a@GH%t$L(~2NmYKEHDuma6AhNdJq;VJ=3v)vE~@mDTvv=~`Bh${;a(ZO@D*jlOGfw5plaT&uFt>K(_p5v&G1lhV5>?ouW4J0iekUr8(O6CRo*ZY&M1XUQBmgAR+;v64 zDpa5~HFxy9nr=Y1j{P|&w_blslzX}dKY<33`*0HV}vmNvU6>dxGHWcsKfVyXA^nbn{y_CIiZnnlVEB$ zpyqL~u7O?yw8)f2C6MakICjC6vNpI62~G$h(^EsKvKKK#lIVyf1PsWs5UAE{%3JH) zd>>lrDn|_7G22`Di-<2SuVE82H0qf83Y7at%6M07Jgf^alZ4_@dFrYgO+T}DvaR>b zjOvg7HHl`uVr!L^i={C>Y9O3SFqlo@ENUJHAe%<`5^ZPa`o+nXh)Y2LM(2d6T1XM1 zXFpxu^vvwd2^gyup}%{4gZnaV4_(>~_M||ysF*FPaZKYS$4KFM#Z{o%9weZg|(}Z7>sVJ={7<4WBRlXnSTevU!H>Z80WY+v#`MImS2hZBYDK( z7c&91h1ZIcz@j2}l~Fef0hk1C+2wqve&U`9r0(A~>;CmLv&v-EwDCd7!9J=CtIF6l zKW7^`!eL~2gIfuz2&SgQAZXKEox`-$OahfG^U2^po(`SS30Y-D%ZkdK!dD{x6cDgP zaNR;6B5+s)mXHOO*1B)dM$rxF8Pw2fE(qz1HJB=7|FMZOyljigI&&&kEI)HfljxRj zj9u{+YQ%IuX;L5uhrEa=xG>3v9tQ7mWvRP+^ae zfpz1(Q1j_9aCm#RbKXXoCNSLv$`{8-4Fcz$QTnHvN0^@(QY+|a&CY>}Z7p-tt&V*8 z;#A`J{pH~V0O;ttz$d0Ul#^=hCoZK;%I%W63^5u*#9n;sk=A2q^b>b8X&7W?W>k@- zk!5B?9MD=5n0@5QzramJ^#oZ{&%ABS!PVA0&w?di4r~uUHlpP8Y-*I>X>SKhQ2}ZDOCvDzBb6EZGrb5Wc<1Oh1AXc!20Ng$}%@w9k#g*(?RaIH?rGN zQ1R}RFg3mNEvNGNgTS6nRD7Ar$;?-yf*W_e(1N}1pn!Xil0e8 z+{A8gpeqB8kEp(QTU{h2+jto4BGIUwS)_m%S1q?$3v4Ir50=ijm(&un9m*2+@NeYo zxT|I)y&dWtdp|30@S&KMLxy72)<-$>h5NbUJjl|bbi1rd+Kemg`D$9iB#_a^63bKr z1wRDfr5*tSzQD?SmzdlyaN3)@wvHYD5obQPjt{t?<^+3%gnR?mBm?6|lZbM9h6Ndc z7%Rk06J-_w(gys3&m6($Ey+n9fb25qoJKQxY1I|=E1mt!2*cwOyEUW6K!+~h+}XdGUu?HWSB57KWd4lo|_LMi5I`YT837g zy^9#hOMczoXRw6Z-L%$(Sc}<@`GgI`Ix~PpA=?)a)hpY|pN2{D?eiM3_H`K9$*|bd z<;B7&SA7=8V6xAi3M5k8%AX{=!@tP1hYR*`G@xf#43^3s$XKygV%*D5_=c-`5Ex^{ zPJAYXeTwdIIt`b86V3=XhZAXZ9aY6mJa|)2&;p=G5>^bxSy|1=T1I0!*F%zmWJ?Gc z3-!X9?#Te!;Lz5ZUuvo@DGb$B+x0t=G6U|PCKyjiIr%N*@5=HMt%kJ+;6Oe!iDgTT*{&pI7G zD6dM1Qdd1~KsQp3XPjq;j@XHU!72J+u;uSi|Muzun+2 z`qnPB$iJE0bD(bJP+`&N{{7Bu1O2$iSQ*-a=c&G@jjyA7?_otmNI$dOplE=Qx zQVD$(TYvVBxdEex8RPiA(UYdy9DJv-RUNGu90U8-Qmr>F>nV+iX+L3~nf&+eG_+H z3a^%7TgSC8cxaW=&n@-G!nAsFQ{s?h2otxLkXcCPOXeEL=$o>e5%U*!zYvNAXkzA< z(MKWM&>K^sw`|BGcVGrp##+7lwxGsk5OzQ`Xj2|}3{GPGu4FDEChpVXK=NkyX#5+? zeZvC39&H8VE(=-Cep2) zqmu@C!dVVv^jd~hdMO5R11sF}3P*&zTNtc&iW&eAX>#eQ zNGx=Ni75hmcWaVzXYRIn8y`!VvUbb9lYv@L#39}Fk_lz9mNtrd5?S(cefLG zf2!O}y-+ziA=_vJ_kS_=jzOXX&6@Cd=8SFIwr$(CZQHiZGd9lHwr$(ox$(Vm?{0ki zV}H7WW;$z=xuzoEP7sepKRak!%8?P7`1 zkb{$dWYtTF+L2hVFY>N0BJUe;a=r?DYef}R#SbCuvs4@^{!Pb9A9USd8 z)8*+oF?%8_D>C{>q`kx7G-mi4rtozG5ilE2t&b5tg?)8BXz^$)oALb8w!_ix!M>); z11Fn&>$rp9=>m=odZ^LuN_IGd+UGL!wGt>OjF`@wmvKRQ2?(o#nQf3Z!u zKB>*{eY)(wMsVxB!?O1)G}$X0TEh=C^Z3km{#Rn-I??H5c>8UG8w?E_T!E|`hJO0t zBaO(*ki4O!HH&T74^03WS%4uZV22Pw`;OIln;9Z5%za~QJF&P&OtlM4*uQ4o@&g8` zp#E+|4v7?<5cDSN1pie&Nl2n-%7jnElCLQWGjIG6k7@zv!g!tlI}6|r>o5vno;(-K z&d;=~VJslZPsIqh9uGPT`^q%B19>X!%AXc(dpP=NgfCc~NKru9cn3mE81_FgW4=+OMfLtl#@74?fLIDV zyUNZI&sfeG(P>3efLXI3y;QSZ*!H-VKwXN%RkKZ(Y396^VA}qrz`8UCEasxm#G2uzKrQ(i{?+EJ`dFDsJOQW$ z?fy|FU8qyQ+JQA7pD>wuUqCb|4j7sMZP+?6?l>K!9~>RJ!zksTx2@$U_9VMzt!!0vK!s8-Q#@JAk%;pCCNJ%YeMm*8tuiTYp~3cSp>rI-qVDoY{5{ z%z1WMd*fzZo#}Rw%z<~4%!#sh2o7%MzU+_TP62z%j4uV@fUbqJ8b)Smn=tIz)`4D` zJt6GjJlQ`8)}wF%y+wy@AIW!lAJw19*Xa%bAK7;s&9Qdz=AJLXPdPC1#N>c*g}DIq z_x}$QZa0PA(P5^e&5Ih0hk#Q!wV|az>0C1D;h#tv$)ctqVzWAqK# zp2ig|n?>lYo#XP~8GWVkr2F7}hy4e)8pR9nSrzRkBnBu~1PAyN8w>ai>;v*D_vr8p z&l$uE_^CULH(U1m1^JD2hx!VS0Qx1~nJoglqxz)!pyVXg!}$QF3y=Xco*F-={Ompc z9A|%5PoC|JXMe~1!svfP^W>S{ME3Xp4SXe!AC(x(@)9||l7FqnvcFUQ2Yv@C`IY_~ zd=-x$lYWhpIlhV~&&Z5r`3Rie|70x4{kjVIHT)lFpFGR^_4psi_?3P~{{LW`$jLKq z@{EVE>}53DSNr(!fUyiOjpM6r@@&LJ_9trc%rAlCi|z-{@jcX6_UH5mu?#PX<177F z{p*m_>75~CA#N<&SNix7?$=)ae+NEFr+0;4^?0_g@^8Dbte@WT$CeQu@VZS|zo!$w4d;UJS zbw486xG%V}pWmZ(?=j}5mHlhrCyf28;=kTH8aocbyxveffT4$65GtX*60Rl)J>F_P z@@q9BdlhV(88iK)uzuK)In+(E6&LrdCBdz!WVaba-J5O`e9I7SO?Z85YUB?{usFzB@?ArY(^YVM%6D70EX?i&ks}poH|?!qHvkR zAM;fK{i%`suqXY10RgdGAiHL0yihV2fD>CGg3BPY8X?z7e-vMkt`)GNRp1#m%rDTa zT_?+cBx`b*Pm>_0R@0Y09ZUTyzWgtDz+3>|BCr_z5O%PgE>uP3L$f9k<~{KbTKk7|| z3w*={Z&?ld%}LcGafwgBVlw`zsRr#{1O2oIi5rf2#rF+ZA17v9(vVut{DOQe2I!g) zMUO(;<(l3F*#zFK1o87t7C=BGjL@Qrrtg0 z`s;DVI1806*_0mTiY8*;kS?80?Bh`SXN766%->@MgiA6P7N<`^)h+Do#AcYEcR zD)ooc0^mJV-F>LeXP_$*T8$iNgUCH4@A?5}jE4@oLbzvrgKCb{l*%)*9eXtHp30tb zB}8qqW*^JIk3tvX6*Tj&{Rhc?4m3N5I=gw%*XR<+*8%+A z0h->8rTzk6x1ASYH?1EGdis!Zd!-h%T;1OjWJ9zapw~-xAoR-g8PtTpXRV+pTPXok zLF6<>xq3}1Hmcwlc`wgYk)q6HomKvCQH;6Jf^#CdpEXcpfV+l$QgjXB68Z@1#Pb94 z9rNQmQ2;~jxMA{r5-Ov%A*pd9|A!#FBeI|jXLcecKS;~K3y9f)?)Dq2cU)2LC*Y4M z{{ap=z`8s{k!noXK|)>3P+BkRpB4&tO6!F?Xl}Tcls255aJzoCgN-|$`xd}l8>;Qt zm;PtyZMY5aSN3m2zn~uh{)j)I>)3<{h-4P-^O%g;(PU};tZCH2)ges@B=mxDNn6Hv z9FiFo@G8PGWttT+i+JT|6)zQe=7MPR4jqxX(laG?g*&A?1#xp`7aeWyod7C+eVDGt>IDW;r3}$mF_%BzJit#V{j#RYy+huG8Ny`48NO{8-0W8~t zMW^`ffyH-8y=^|LQJxM|mVGby2zb4I!&?vsHj4-D&~yFfE(kcd0N1-RlD#)dmf<2K zEO1CvHDqOD#OE4A2$UfVb%UMe9HsU^&L^LGV1^?cr?!ZIvQ?n09&l-bqQ7tUD`T<| z(THgzoh9E4P9X#yhD;ub0~+^2RzEXIKdIF}ZG&z|mt26AUwI|g4Dcon^qaUGOD|+! z9oX6;th*Y-&w$8xx8LHnnh)rw2lg)?<`2pj*n_?XxI%Jj&8FxI5EBdVPfdUg>fj7r zKl^sY>Ofc6uo0IabKV+=<~POQq6<7nvf#85=vP)GZXr~`3OBtIRo6iP^x#+BRv@eq zkb*VIA-r0FrzZ&g&HJUwZLnHk940XD9sFSbi=gPOSon(FcufGrN5SP0yqDalE%3Ka z;uh$dB=~|jDHB5nH2X8W@1M^(GIyBUXNX6JTLlO%e8xAh^afZMQ`mgjccIcRTMEr7-h-KI-_1c9y7GN5-#Q9JRo01pL`< zn`1o&UTHTcS6r89GFCJ;xS@G%%S3gM$}_5IDTTR~FwHIVmrUTAE(f3c)NSFtY>s3D zlQ~b7)2QhGwoG84lRo7~K`zPWEvfiP2wl;);xnV7xb9_U1Yqcp(>G1PC)o+G+^;xO zSazttS-nz~lnGe9=7fNA*-@ zVs_T{UXpQH=Bzm^8JM1i?Y5dAfkD$lA-1*-o;f8f=s2F{eBIyR4=y6Rz11;RF%m-4 z1=Smsnjzp(x;`@nw=7|rQoGZs?49lHny$(;(AUnz8{p=mDSwzZ>C7R#`Fu(#?9a(&AY0Dy6!H_Q>TF~9=x1ps*`aL~)$g# zyn}o6eYs#-_?RIV+?&FSRz6x4qtQNns%pFZ|oi_LwlD%yOC zgj#vm`YkU3*%k@oS0n$<)^CZ&h71&^binv=up%etTu-M8xZ(WrFVw9|&Q#7qXX6zU5I5TCrWlJnOb$)+ z)Ja$mSEpZ0XVrC!sC&3aTLU@UO$`X1X>#fQk+$8gUt6{RBsS~cAexws@X){h=*X;^ zay^5^hc-iRG6{;stC&Z5$}3e{=eScunPN>3O=8VrPciSJ12UVGwkda(N)aBJM@koj z7la!yv4|%WD;h7UQLSD4+aKF2K3Z>hA!$G}Aa<}KLV3c&BD&$YGe1HCX4akt9kMU7D( zwg;3cp6tpxqahKC`o$sW$cHdSZiwFg+~9Y-Qn@=J=p9+yFU%o}e-~GS5|k?RbHgq` z6xi`9ZoR!h9S7U+D&H%I9n30+pH&Jh&7DpFBoPA@=tBYMg&9xW&v!Wz1k4D=xgd6U z8JHrq;nrF(R3ZbOhDTx!QLikC6zt?N=D{D(ASMQ0Z|CSH-R?5Ry4PBEQzI&O~dI6+;+y7R_2U;ygPWI2HbGYqJzc_GA z>nhP-c22&h#qln^z52|C8J-Rpx5HU5q|2d^i_s%{woN1`8_7N4i=K z6#aA~wT)#rtl5xKg{>-kv{R^{QjiW|nb!K?KRox;Y;ddE$9CstsL*>(=Va`7$9wPu z)&5!XjXLT16i_=cQiQ7+QGW?;vG<1gdCmofUt^em7gleVyCURzL{v9H4D0O5fI|NKk1 z3s*Kio>anGCE_r(sfsdTDM%_MaddiL;Iv|zOZ`||&32)Ts$$YmY&+M~&Qu1h2w$|`6lxUDq285wm16ut&2AtN(vKM6q zzm97|7E=YLXMHbIQjw30x4B}iEWdu~^?Mi>sgXu@_3=;P1YO}IfEDTp;<#q6T$CW4 zR^jJ^ab!D_$U)ZGf!~m8Fjfo0Qe~j3@sG{)TM>H)HO%nKF!90s)B}OuROIc0+9#O- zhG%V=G$F*<5pjFhY{usA0gpt{k2m>~6k2I=*FSroUUuHMqtWcz-b>be+vY&lRs=2^&!ws9UI;ts3UT$bR@D4wAixU{zsGJmtni!-%es zSGZvM?0CWY;YE$L?5rEZlEk29P1&L-21!UF`agb_-I4ccyLf~$tF10tkD_2o_Po!o z#kN4w{Rt7*9do=t+XC%cAv-f5;66yYjn>sB+aBd)w&)ySDxV|(Vke<@w`uWiiNqPR zHA5lv!{AZz$ndE&>UOMms6PXo3VM$j#>vEa7n&sau!@bl#N+UM%{$GzRHd3O%8A}M zZ{oP}fK@eFVQ2O*nckaTdT!>vutzj><7k!*iFHI21(XP1>d&;$Vap|}R4x?J+N$ZV zw56o5BB~axk?p2{lDE)zpsFSf~*k=18D> zxZzQmvD1&V?E&xu;#xXTXr3X8nwVlt|)kUX>!avEGR+WhWgPUGJ!q7JQak@&J+fbae z5$!@6*hc=7@_b3Hf!+k{$Sep<|E>}MktBH-WXU($ z?>pcqqtp%K-5UXoyOF2|0XaNs)$OY-Bi`BGu~hIvx?w4hk#z-V%F;Ge*Ul(Sl>6iX z%@!;2Uo9m6UJkQ(z0t#l!Js?4v;s3A9$mAZ(nBaD4+}C|XqWR-;~NS%^`!>p0(JCe zB++RLnodt54oqzC?Be}N`GEkIEYGt-ZY$P4(?1aQu^Gy-MY#BYRZIj4B;0+Ld;qGke} zNK!Xw)`n*==V<;u9>L4N({>xlWINXV8O}VL*@}SSo4)ZHVD6&ja2!9^QVTAle-P}r zgX`(=G?iOHYUOcwv(0WriyLKrgt@#(J@x(~nV_xFjos7wJZ94nH#Z z62+b>4}?OiZ86N>@AXoCk&PUvf2=r%1OLF{jw`q)=z4O;Z9O{Rfn#uOxsetUVf)Mb zWspE8jhxsIEF88^9squcikp5OKIChD{*f3Y#_lxXM-&kn zgI3i!ajjsvMGzyD7N$(g3TJh7&i(fhAV1r7$3BR-Q5Cw2`?osOM<9bPTqcrg*B_L% zT|K?_u#v>5DiDXMbh45X71C1A`?C6sC{){Z1m3F0x&C#d+O3%utIP4LBw`jwuFkl> ze3_5hCY|rT+as=qmx-8m#7BtO!ztdvIiQPYG|VmBwq#p>*1@uNT#b(WFBsDaW5=d# z9FZJ>vl-kqWJ&SXwXje|R~*X3ht6C3f;YR{`q5NQ%S4%*#!-$tof+){2J`Kn#Q?bw z4%g<3pEJn`?*Aj>YLNr*zf7*7s|+%^4f!?VByL)se5c<{7Wm zTh15F?Tc+W=#e%%n6fsd?L25cN4}%4LmFia(as3C=)n^b@|laL@<+?o@#FeV8_E8T z6xE_38=Z3&d+w7b_fOGjLu&@Zit+Lr(lBA7JHhCSrz0DYa?n;IAn10nMM@4}ljgN# z$&~qp7(Y}MFn74MO0<|Q;(D(xG_TGvx58Ysr>FM?Psty4z8)o3$TBEHzc8tLio}Uy zePC{2-O}1hp*$xN9GQ1RvA@9Du9E?6x|2AcFROjk?iG>Mfqo4$5jj5tHZtn^Cfh;s zP|jumvisVbBxPurf;KlFCr94_OpHmS97#cUdBCsg9TtK+D`~|=E8cH7zDK98;dIlX zf?#6%wD0$gShoLy|Ad?x7T9AhC+P2#DPEt6g?}Ti&O{lO2Qo)SRG3$~v2-kTa<bo6U`3c!m#qCdn~gY2Qh$t2K+-Od2U= z6;w1{x(jx)IO=Kmo8RF0BL~B()}q{^W?P}$fmk!|39@_x=~*<*UX7o;a*dPM#p14a zTSPpe7WupXmuXD8GQ&cZxp69jBvPbC-{TFU}A9hxOHI zcCDQGb(6Ah=53ReARd}9l2*7PolgAifeJE7xt=dmvcmdJp>s<#vM90eFEAXHg^!8k zHcX1^RcBRLvP4*?)%oE+^MD7VQjfaztXudQV$S0#a_R(H`(}zHh%PyJemI%Ad5Pv} z^-%N41@!DOE-$FBYy+i^dyP+6#98M{0K(XqAZfiwXd{_w7MKtDKPr#STH8;o!)=w6 z5^w9CCR-Lsz}RObNE&=z7*1UzBKN)8Li;8G4glsDz6?cVCH$K*o%1Xny#hl zSwS$=6C=~KUn0?8~Y}ht)w@o*SOcfu^Rm} z_0INKlUUVZn_>6cC&{oyV~Hmv>QvYETjwMSCH*I&@OQ79oCNx4+1=&3wM5h9Q=!SZ zm3O4k(%BJgB+`Wu3^CB+rbm^s0+qes_EP+kV&(q&Vc`}@ex9=Bif7i;gH1NOUmL^E z--fJb52pJL9x$r3#(%tEa>rIpKu4M0NsU_9INrL5OIA^ux+_@Ttd5Q?l2VLN1VKQ; z{U`Wafyc%Kvc%^1$z^v1=q}v}oUX{I$nyG2GFoNjbdWLesS8p69zqG_WSneIWP4wK zVc=?qU9Coh9Z9@v0(gHhi_=AXlgc70Iq~$|ZRV|BuO_g^pGr`WacLpbTuL5Es&p3S z=u~M}DT4Z3bNAuhw;KuaQ=C5Wrf7{p2EQWPE)TT-f#qk9PZQQM8Y&N`A{5y=71wNu|+@9PwKabP>jmCv)3 zu#r%p7upfC7Bq_I5y2&U-^5J7o^xlhc+bzjf?p2`LZ=aIJ&hn5DBSi3BI0Gs;CiT-i=beiybNF?2j;$P^svpxA$%2 zWNds6l9^&Pn|o2gWZ1(+H5mFIKv6->TIJxmY4a{DuOYw!jU!6UlIut%EW;0@+CkpJ z?I<4^ziM8oJe4YZKjpu{^%iF9C{_m6$$vFf05CdKH(~|~WzS3>ylp#o)p~cu&F(Q; z1?fJBYiDp!f$ICqH7iOmfP}!->ib6@3bKr|%@n zozyCkdsE}i?4M{%N+QHzo_%e1$qb=s^kUHaQ$kp1e#nlx;9b|spbZ0u7WI4sjMK)6 z|E3e8q2$3|iL8@{0YyvGL4ZV~bjBAGm!s0ZKl6KCK1X{Q?%0~|zsANp}5WZg9@E*Q{dxm<3{04Up z)LuLP&~>!!O%1@omc8z|yW5QBRnl3}5}9P3m-?ND#~e*JNdO&dZWv=sxV(RhBeY}( z&vedcJAw-A&>=QTrig?*?L;WQ&V+3KpmwED1D*{d{$Z3}c7nGvAe?)#HWXZ4TcOaS zJmZ?Bb8i#0ltN^%XUE&mIyoA&ISHNQbeo}T7=bf2)n!I}pzDyqj36$?lqzBIKIN>J zfG?sbqu*k$(mr!S>btpZmkHcCb21{xzi*Eb>@@}vQRU3`Rf%fQSt}}Tkj$1}rpiiL zWIhr&LLe#0o^FM>5{%;~3HB_|$cKd#10jrX!5&4#Hng(R`dJinQIYkpS3l)T81=wN zEcrPu5WsGr7wnm*tMIwDZKvVE5+0jmaBsmRjP&b~{mIUy=65IQNYyUWOH@zQ)cx-A z?2+|g=_l=ILC5XLmL_bJ;L@O}A;KEk>L`2qNcynio%K<#WU`Py}`WAdFrvyFZ7NhZs>=s=TY*n58noEAUIkP{u4H4NxMcfJM2m!W)Q-uin>f zP}^d8lzF7!4BR0TtFW7EeP#aE_0jx*%Na;*N=Zo}9Vgw7Iknw-pZ6M9hQzs01xRBD z@!LF!h5W802-;MEmg&R@8srAdo54W<0-m7U0w#EPxo|XW3L2*jTR*eqNI9w7~mp=?bIpICk$3l z-4eM#ieTTG-bDpt+A0=YjO_5lu~^xo#aVVq%FB(w`sBSSHE5pMr{s8a$%XUzsPr#b zFCH&9=E9a&VM()kR&nUDZU^42DrE=hRJ4(-ygEDbh=irU3G(q{M2*r(4tv7$M+qbn ztF~c*DWuG$#ze%^R2E`mVI3;g%1-@>JzId7zD$gR zz1}Y_3gR+Y$(tN9j8Xgx>b;gXa1Sr}Nd=F^ukBu&M@+eGsG2L%g^D&UzeLJX zP_>iLXy%}5+Tj6sOdI8S1*mVS<&tBfHw}sW13)Fdi#DhP2EI&GqI0t-0`nFM#Mze# zwkL2WIwHtDje_0{ENK)=7=3&?t)IdTQYagh{o*uj< zJ0#DG4I`ZL+(dLFO;RZ}k~S?gF^4$9c(N}{rg^2FvKoFZV=Wd((vs|&(rv(Z$gcig z@kKO}Ft7W;7HgNyQ^J>@cl9F~EV`TU-0`ZsX`YAOGv2-U7I|{8z!Xq-51eDvR6m84?7B%f8(0AU_nM% zf>f665>h8YJyeq3D|Q)TT_apt1I2IxC!<(2o*rxF z-}m0kc7j$6v=HLRe2L>Ya2J&YaBc;PlQOYz&HlT7cYtkg5jK$SYG2B%$T|OfeVM@X z+{9xbaY71ts74g(EgjEtv*L*c1~c$V*xhx?SbF|G-6r%DAVVS z^KK{ZB+1=Rp}z47h`-(m@I7-CE#OU)=vUKQ_Y_0TzA8HMF0~6>TwR^!@%o!n(EQFt zRU`_k28k6?#w^B1mdI@|<3uw`3o1%OPAL~07rxxNc>Q0}VGr`^&+I^?5^RYA<10~y zUGWIlY&!pyS`sdy_`6H@GJ6Sd3Cn3(UZ3x@A8qNHVPaP^-lV+pnPB&pp zU(FZq8O0vD@?F;#N0@WV$)P#AOYq1efvzh&Q=MSEww@D)t=Mh~!X$>`;w2>$x?hXB zxpSL`7b5_J!%Sk0MstiPzCRfGy0Y+GZsO6I_bN4qn5HP_C0oifa5$0=9y}Kqq9=7y zD&6f{;Y4jk@vMkxMc&-iO<>P}yom8R`0c;3m)ncB?VGdXNQ!}pA`K}KsflVvZbY%v z;$Pk$dWm}RI{WUMwusza^!+AX!TBPwqkOTH-3R$~l`GPqx8rH-Ixy5E41JvuQw|$Cs4=W*d)K{+GpJ~Xe}R3K z7Vg`AW^Dx`E5C46J$N#zRxSlQHD}f-SB-_NI{s3%tR%}yCAj$2U`)1pVHcRQ@8HVr z=Y!+#Q;YA%bH#U&uV8aHWQ=Zm8N)fhip3D zC3!{df~{8Twq%b`ZW0g{Vqnpb*phNfA~Mvrh;l@}7aSfd0dZ6m}ov`{6tdZ`TIxZMOEd+(af<5 zTv#O?&Z8f*T2l%+R{l3_3?DLcPS@{2sfN&i1<)_bj!eBx=uX*+>PlInWJlExhy)M} zt1{p7tpW^M|E*wdNUVnk3r6&HVFH4SK?4yafzht5B66&Ap33p>#nn`I%$vn*Yw!rC z4JoK|u!?cVH1$TuedDHP?cuU8R^f~fvjcbGe)4jwkt$4j{Q@$~)?n@J^u=T2lv_f54;`sjfVD@f`gG)f7JNN3j6BY;`q{tRTBH%yx zI*BoLe&Ub<{aLv>P{e>;*nXrId_Ss*`X_59sp_OM&jhcqvcFh61elUV9v--cvlj%? zs+orzVWFGZLG-*K!DS$fxY~3G&-O>^)OHknin1wb6kn_trHhX~j?im29_^$QC{aVi zRnaGZ8Mp0HzF^y0(|{YTEu*9oiWi2Sa^o=TDXttJ!y*_w2)l{*;wM|m2eEELB7yFR zY43oLKcJGx;iYd&B%-IOhGE!tTeO>HOrPOFqBJSgx&KWh#!B`Ti1}%}9Z5H2>t}1+TYc1Q`(8y}+aGsmVKyDwc3lmpWKF?CwV3f0VbtA0 zGKx57UQ-N$S>t0uVw{qXn;9P5xfe33x*l-eiF=5&M>#GmU@v4ZXfJF+ijJHr^z})4 z)|=Mb*84^j3~lUNMYIyDQrXQppK?C3VR0I6oZ3iC7fYRwJ6CiW>uTsqQcj`Hb)~%= zouH9`AM_Px%CaME2h$NiQ(`4!7GNpRD==xWg=A&(aipFM@b1gLD_-A6#70a<)C|v0 zB&DV4owyaOU1!-43%`ut09^ zZfHm6(S2($Z^%U*^?_K$hO&fI5|6Wq!;V4slJ3gu6w46C zw9upO_3~gmzJU@TwUL`>6Hs_dyNWRGKDe05f09xZWmaSqWlc;)OJJaY{e){eMNv0l zh7rh+L7y4-JB;{`iyzN*4nKbS_BB9uO35=lFxAJ>sQv9S zws(At4#(u z>>K9aC8R8g!vSn2(ue&){UiTIvuQEcCRICK zdk$P`iHYQ|=(iwZnoqB}a#nKh!NEVPrHjR_8+FnLv73XAj44^_w9#otrHOC+YkV?h zK4qYmJwAB{{#8=15hg8MZf&_H&y>&g@hsdmtJAy&KAXdvGc`SM+y7S&F%s-wvliy{`0O#=h>LKr*xHN!;DGvW#JVknE2 z%VPk^Xo!PN#rMz$_1PHJIa&p37u%nBJ6EnQrd`8Dv8r}csG+WhfF>u%krl_|8`er( z9C(4Z*Xo{VA*h`)I~0PTBSWTrR-HtEu&g>rnI;w*}dHNdkSQ# z#0K1P&M@bg3&wu`71Vttz@Yq%N)Pz*#8b=S{N9puz=i#75UQOU)aRoh4gn#@;2Ey<_LB|2=?Rm^XM_bY zIQu!oU`avMl#vfasfVeoFld-ai;*Nv^S)?&MwFxIdV>Wk_w~wBB~}wmP3YiY zA{9#GDrlxhjmP!d7|A2z5Ta{@XT>q+l}k;@HA-&DXY-xPqs_SNO!b`>QkB%TF`MNz zH2Orm#5t4^&smJQY9I)Tw6mzOy7EP96HbPELS+a+pTlPI0M|bWjmd(Ybs;%I%?)x5+C3=-s#QP+WsVOz?h$Qyv zhO8om3gS}mbLC5tBvqJg67|g>gWXcnDTk&1jw~+i6$+_;`SKcSf-&_NtBc!rlMtx{Mn?W6-`}GqcBK9a`N7mmru&p3b>a_HH;7?n0uD& zB?It=O)ABFQoHS?{`_*Cv%_ph)@Xro5{7&@y5FKB`+)h)aH$oCdeYQS(#%cnO=k5? zE{SMLUGaYg5veGIv*d|*R7sh+a!$PkL#ZaC7+@y#b8ET7rz^Hm+dr%UFHSna%{%#8 z!G#GH1oPc)@TNL9>8N6|UPw!VW{=C&Ts|b&)yl0BjKN53TKT{JP}J30-q(%NFd613 zq0|gY&DntrA10w{pTV55n@Knc4W_dPV-mugk97a?{xvPOZSEjy={o268SOHBqPOa- zUhm+#|26meNGJW3F@W)B20fZ!u$I2?t4Pa*7TJAHqxTs>#kL9$w8g-oX0gXQrLjh75p*6HaY*PL;pjWe# z5MrMY@^#^`9j0l6!W-myWiB?}Iy9T3kIw6z*{A46ertV==*jxDsAV_)@^Il@05L$L ze;s<@c3e$?>M;IVdZD`i`JJyvgS{q6O75<@1?U$qmEVSGSz$g8J9P8$rU%wZI=-tx zHX1@5ObH$KvxL%1E!zxakEWm$^HUmtv*##-bCP5>pZNJOLRlI_5@wP@Cxd!=N>Ck>2 zMatbP5fDwNJ~_o;o)lu%QR8s2^dN2TUUP>Gg54KX1?#fA}z7UWSEBsMjLs#T+p<0 ziyd1px4o0m@Cd40K73CbCT*|NVdOZ&UKqtoaDXYyUczJ1^60N9bQ$!sgPP>BDVWs; z?6PX~3f~mIwWRoQQ#B_EX^p-1-e0-dkmrlbiT(*ftIH}PNU{TE_~g2VW%9goIeKVd zIfQ0JO@40JhBqbt_scy0#b!ItyH$AcCjsJO=PTS z+<|xmT8MNK zNzp}C#o5;CxMTgG7rGSL5rKxLCL2Y1pXFLaJ?Q+u+)jP7W*P z4s6~e%O-hb(Dz8xn8t?0J7cdrnk0QT#@F8`#&lC&PkiI?^x342Oji?zTvaIry0=7SCSkPdd(LA% z(;H1wYUU~%vxc4)-3=eP0}+}Vx1?#x@PtUt;WJ8Tm)|*)Mpy`Pu-9Uwa zW~k<)jA_kcPGu$&&KOr6R&G>Tq?kc7i7HI2ypJeHE>%4wTk=d0{fKjG@+dMfvUu{# z9E}PnF*~tTDYI4CEu)jJ+cqHRJvCX*|CKImsNDZ7YygIjkocin@B3HT#9Ap~btGtP z5*dUaCY~VMn7V(og-BCf?IiWPgFW#*9IWsqHxPnwFP6TO9YjcNMrfUqw!aPmAdKX(OIdLnHr@Li7S#LVHa7Cmfve91yZGu0U})3zD`zJ9M&mA#TA&WRkdY?l48US z4K|;(<4}55Ei0#8S7oX3>ik&WlGEpR|M>oVL*dxPy^oMl6=Rq!rn!NO3d%*;R!CN5 zcF5Ej!U8(Gh zR6iL~E7`>{B}~>yC0*RkMOZjTPG-$G#8~g9UZb+%D*+Ekww)g)g!X)5IsYa}%HI+h zJzsL5#2FbwVL^$axo0UDf(9{UDdYo{Bmee z;p;xneSUBxIyDFt?zvoC#`!b%oAbW{^>_S6t^r1(@D}JL3`JnI`_mqP51s zx#KhDuj#Jow&^=`-(+r-)fm0r+J;)r9@X4i?}5BNSWpa;Ohe5Bt%2W=5nP=pE^q1? zA6J)m);&3lI99xOlm+SvNC1fJ_MS2W)nH4+>3=bHPC=T4LAw6iwr$(CZBN_NHl}Uc zw(Xv_ZQHipy|cR~PQ=FEY(!qvRaHg4`9)P_yPt*57Ly;w;>9VBUUTF!`Y|vL6MbMehXbFVsM9f#z}Jv&7ws9;%Jxbg0XWo)Zkc- zC|Q7xLd_yR5yBLU?lB{1C(-arLN8-)ZhmfN&$dX0;76~#zOqRkI}U=9EG#Gh))*D2 z?YAkDlkeyi;Ve@9dDL^t*lT-;q;gkpT5Ojf4>W$b9grRbdI{^-4Fg^bjLO*UZ?iq^#v1< z=dd!4nyVG zX#uP!`(+ft<=VvJpQKcA{2Yto(Olxa_?|=X(`3z?Rzy=WFiae1;DlkxTpEd{#&Q7H zoa#c?W^KEb*T~Ql6&kzsooAhH{_{C&AImiB2}yvnoPaNI)4U>(Brf+3wgOrKqos&n zj+9+u8AEQ)^1B7M7?a`#==r6{rhwuqF?DSvidyBJbl_<$AtGh0l!1nl-iaow0{j83 z#qzm4X5trZi7K>u@gnnbe8kcryI5#TqE7M)q{n>y$S42X=q;05$Y&yRX733#SBeUI zLtQPFe4{pYeH&r()wXmSebTsYT zW+#v)StXAo|Jyg1dpNK3Q-0>6e8ICS)w2ND z@Z74C?JEhPesHy0J^V(eSWLSMk$JQS$10JMaM?_Dgp8nj7MlMTJS(YioG)`MHFZ(4 z5*wTX4I+6_vl2YZA!@xG{Ik|8vm9YHTI4_SF%_9>m~?!1Q=+PODv#UYwC;s~@=45M zJ4vz^>A9LE&510Jhq3m^1P!76rN(s6Tvgo*L%>XYv=nh>9OCp8zgLv`)Op(9icxcK z?}25zpYE4#jd$)__7JCO+FW}Stk>cFA(m8ab>EOXi5;WoTa;wDKIl8}Tap8$f)tk4 ze9UPSh}u04ZH|y~!$rm`$P?<{$tmrz!*>PA{oF&`u8oe3zfoGpR@I93QE_ET&}1W# zVwHcIG(1WP1g=awsESWv+&TW_z982!VKy9S@&zS?2Y4ka<(n+w!g_LaJHKc{68vcV z(Z?r{a3K4$i4GspMx_-o5)hs08x#PYCyDS?b2!4zs^H6c1a%Es1cZTMH8CKqR? zR2(}ZWSrP^Up%6b7C1?bfhPONac@UvofJFHDg!(ef%^d|d?qNZZ|!e!eoa@7kE@v- zeSMjmu5<3c`YU(mOHXDg9_HZY4UL-fwB@WVk?dy+1!2ZT0ECzrc9r#Qy+S-ZHf*Z` zRVRr4sYG?z2=75|Gd^oRBR0*WO_nNuwq=dX-(*X^un~#WF=~W%*1UfM;Xf*t5_u}{ zD1;oW%j_KLMiS-Sh_9swx5@$1+{Qqk-Ai+gq2?wMZcV>{ZLGf2a7QtzZ-vGjlYhPL z33|<)C;nu~yNt20h$z_h7?pK#9a23}OBdvUZJTLidAai@L=Gu$r7~Wms=fGlYq)jO zslw|Y*t6jeLss1saYSKWW5N+$ZPlkBK1fMr;KlDQ46?*lWNq`O6>f4M=Dq zNPDoS#^?-<--8?26xgNMYr~Gky)m_YR{PS>3v!r3v9%t=!4S&EXc zwipta1o(hd%aS`ifL{#q$=oK8FGY*JqI3#5SB*ZL{&5Ut` z;hx9ET*b))1c~Fs2t#t*$v(By);K#42J53uSb9-v2lXQpKi<+K-bKN(>(U6$Hy2xL zx+v7)LHYEm6b2*Zic5~kmuJ&4B~ka&2iIRS0PwVsV2b+f`eM3mB4RL4ctEUaHwbxZ zYi!il&-75cFo_qy?pJ>eItU6rF!Ipkx~Q)&=vpl%jgqSv&ntjB8}B}-yFL|P z=ChD(VWYf#_l9jWe6F`J?5Rfi*CYh#UQ|M!*B4gWOaqv=IbN1XxX{OcMMB4J` z+?gUrwpHXhh|tH*;-_TR>{4-EOg_rJ3&7~XOor0#VzW?16(bLnxHOb+eV-OSw6!=h z3diYZyyWI~@F%f{E^l+op)a!_CCwlp&cA$?`}~dZ)O3oKImVPQD&+MAXR!9aMFklk z>f#@;0!6EqLuH(AWn(N&>Z^;*D*UdmomWh0w5$e~gHjSuz-M{mQ0bXfHRv5?j|e&e4Ggq-%JR z(hl#qX>ZH-Frc@05DFi{72eQxHIyp^`6_^>&O(wN4kA9yW%XbVkuWx{A6xBSy-U-J zh8xC=&clp{7&2lhwz*=fd3TZLDBWmInw2M zBkOz|+2mDrhNn!Kr$bQr!vW3f`o=89_5Y_GT(unLSI6DcLPof~of}>T*|d zk#gI$y#tm8eYwo&Yc1=gOJ%-;N%5Z-GKUEK)*jgj)8ATUbaaiuRU-$1osm@IMG<0X zC^(cOYUFF0QmgcGEHk!lMA+qf&556TIx=F;QCP$9L3 z40s9ufoK}u!!ZXR{sL2m##Nt~oolJEG(QxXAK6grRGSgOjPx|y4JfLtp0wIP|ADz? z;o=nvWLZ1UdfzU#!@G(Qk3>KC`}()Xgx|xCUDgSU1V@;gWpP>E%->bIiV|(uHjeRg zXUJDPja4p#0P&`k&!9&?y#g0CDB{;$v?NIj($R0rOqgRSTCm_E zW6X$%U=a>cwBNi5B`H ztkJxd9Witx>f*nXs$dtu=nChAJ~rk**L-;G49izN|KVVzd2h{X(_tuXvny-Pye_I` zh@+W2<~H|(1lV3=+GhncG?87>MJvypOszHNciy&F5jw8S8d*lms8uv?588b{?c4gO z2aQ&bZj)|Jog_jwIyuoB(|Pw`R%^tL`A&UUmnj_e`%9t@5eE9J6~}dvz5l4Oa_cu%$`Ndq_VPk^7S)9DvY7Sa8$UK1Jf0WFn0kHOR^=Mj|LOpD(4wY(|OCqzCX^+3?DIa7x&x-tMCR`M#fD z&(uxbT5I+CvucB+jXtf02h)!)bfQp0r{5f4`0GmMI73}k_TAn#ueg(&f#Ye4?v(Pq z%v~X3HQjW3o0yzgN8I-GqNDEXxcy?e!d6k7S9y^=?8m4oFF7^6!O2@y#2>sK`ZJ@+ zpvGmoxqFBp@(trx7(+LQ#szrZb(&D_Cr23%*`(!_=`2M%b2(e|QQy6VM-{Ku@`;OP z;k83sCOuBcgv9uyGgfTC$R0D!;pSPKrV8D{nPL@3f3e8&wgn?z#Iou{iAhN#)8ZnY z;GEIe=>*fTCM$J>df!0|76ljYlwmy1K}nkiC!U0=jPGC6DAS}z1J5MfFFXZ>lF|iQ zX&K89eCNIVj3S9lt8>%m84ZRjy>zzIedY@&gRZ{HmnjUNsr3QzzqBxL_X3M_;c}sk zyfaNp$k!jAr5`owTk0w*E1STf>d4O7Un~0N4GH^B^p?O~4SJp!SHUx!K?pzc@@pC9AvaY|2NMQDT z0pn_+v5357I7`uI?rA~T6cB1IsI@_4pZRycaRkGS{sVnrhIEw3eyB|lX<7I_2amv}9^d3?5VjCX>< zVK~U_bLIW1@2Z!_eMf8o6Nd4sm*zn2viN9Yo`UANk3@2*v^7F~LP+~VA{jOqjT82X z_K8pAA8^;Y+qyuu2liW_*aUIbXaatbu*7mtLMHXL^MUY)I@-J@%EOkm2w+&whbfgc ze@tg+ICNV+Iw~hLT;#l+7w9x-Ouf{j!uf;c_+hd&& zuyzi=M|H3T410Q^?aE=*oW3f!G4Wwo4h&^eG=EP}zu#K$XdM^mqUu7| zR@B|a!O9P(SmmDDyfH00*f%VAy0&}L)4Mn<;mFg+)4r>M@UoMoyUEf)=t ziHU4;+8$T0RBbn$21GXH4~JmttlgbQXV!ebBE<03jgTFmYdz>x!_IMYs$ZNODA$MU)9|=}fT!}DS=0<@OCL+1;m@R1N;DwK2jz&VmyZA=LPf7e=G zN%SS>UvG&o)Xf-U9GfQ_q0=gd2l)BYHtl1Lx8o;}nX|KSr>1>09y@E@W!%Ubr#0O- z@z7$cxnHhQqUet)WeQTzt3%g6-!B*^33PnZk3&uq8l?FHVeOVPJsvy#f;J|tM~h0w zp>aHNw6(==Sy{%H&jDr?hsq@pD_qukx$c60c}g&%gry~8Q--Av$O1JphALcn7GG{O zyN$iMo*h343Tuabvi^v?h(AWJW^yHVk+d?s*=-8ouV&^_YL13u z`5#S%_{DvwA8sho_x{a(_T!-}{c8Vs{Ro0s>?m*>l6|fsOTL(bOA?pnD6$*fGV^Br z+w(~C9PP(7#TGpKAPY&;=D*G|F`ah;)3{o?#=IT(*(q?S;-z_C&Oa;xd~~u!%4pO& zQh=T)FRNUDuxD2wEK&kR3%L;w5m7xWUBd_r-aieaZi z+dP18a*_&G{1<+z{+R$N>rtHIrMu^pkhC!9w=fVgBYj;R=7_bo)q8MDFoUiW}!o~Ol4$r1|={(z6=A#1mb>t>a_IT!5%lMV^ou?!Vn<$P^?kFGPAHvcdPT6-E9qD8mFX_5v|25% z&EGyj2yD+7)<`?jw*+3QJ8CYcT8rm{i!*!bKDy&}2V?|1PQa3LA}Ka#E?Rt-NwmwK z;7-bS7}d5SM`QK8v9%0Pw=HX;c9BBPAh*ps6ny%g0{*CfCtGJh?|1R@8sOJOrAg5C zyad#o-;;M$Z5$^9OeqB%qd`FkVvY>O%(ur$so_3u?x zO8dxJdBys-+WL~|IJ4T#0WOFr12jU={upKIVD>QLN_ED*kS+R)1w7Eu0U;!8U)BHc@`p8AH(Q=M!iS9nl+zbnR1_(eJb@5IdrnB2&SRE^UVS6fx?^o{z-F z#5H(}He^eBp8KWt?ZWo@Y$pe%iGCn^0B_Ceo%&*}L*d&#!j{tAveW7{@!++4x`1Fr zfuE6owIP71#=5vv)jBSBgit`OMEBsTGMMNFJU#i$|J^aDsZXw^LB;jGz)KWzL-o&O z<#%+=DGZ+V4_H+8za}Kj0T$i&lgncU3gkTh@lX$IjV<4qaPznVaWF!9LGiYRm^ZgY%+o7_O{FbTW4$7XK_ z(&CZO-98H($f{lWjXp2@S(3`G#4GVsR@_Q~hX=h^5qwJvulncaXVxavfd`WaRuPf} zSv3C&qjZ_Pp?Br{{jprw?0xYVgvP~UH1Gj3)^rhC>&dB7gk_$YJ=eS0c-CIJMKz>u zauY+bXmOC`U*7~)-Dwdq;?gpk@baC!)XFN!D^XPR?_u+WqNw0xedw2sO#|tiv?ZlD zXnj|tjY;*ZFBWY(swe$j0G)o@Q!Kn5e6mjB+AEfEvwNm^f{ej5-{K zFV-FZjz3{n_HJ3z$`MfA`!#&DIlr1<;#(o$9qRB4yVaZ8N8&u@(S6V7%odsJyXw*T z^K20&*lwsN`Q71jq?`l{?94?xQ08RsV3;(Qxo9G1Xx?Ze&nMZT+D*-~)>8QIK!?UQ zP8W%fgi+^idv?#1)1QFm+ksclGtW%;-`I!Byz~Yni)>@YFjBu+ag~+0F@y^Y;KCzt zp{W$r5E6o;)>Jy!rf_1*v*Hh;>z&8b^_}|!D^4>g<*wPpj z75h?n0VpYzk0|Fy?zG{9LCmZq^#yHDZf{O+QXARWV}%!ukx|_IOCHyIN(=do3p(&l zuU(+N?Lz+3LCDF>wx^|%HK`N!9+kFZesz^)`CJWBl$%X2l7s2zw?+i3_(JXG>K|vC zH~7Cv;;u0K>4eL+VGSbB{G5^(Fv!LnrQwNj2P`?#S%?^2JiFXZz`;!;?_9{9MwQE$ zCzKf+=#8I;DzuHACPe0hNJhR;)h*Fm z71<3hkna7=hS_ynIc;5UY73P)xum|z`$NLQVVOq9c>VMXIAX?mU4%7ub7#G zbaU|)tQ;*29B`5#EoAve;b`UEX4T%+o$UOp-4ksiO%m(I8wcA5Z&41?84Y~<-t0&X z=VDS#;ap8~tx~YCG0Fr7GCnqh&^eHli`a3d;jESjY$4&k{ z+d4y?HS7AeslKgy1ISS9{f&Y@1+vb>5rvMOie*XnJ#wXq#X_&WTc*F3FQOgRETWPR zrX9I#T`3Zy$r>9~nML&e{G0Zl6g5%O0#28B3tiQ|ril*1nMc_k5)vR{w4O)OuqJt< zJbUE8PXG-D#&SxjVC!V;M#LXk4WWiLA)1h0+(51{Q9ChWig!oY74b>C5FkAo#*j&c zkuVF4P=HL&H_;hJU6y?&fcd?>z0Ng=GE$Vd7QJ@$M8H9$z3Eje#4abTYDm=5OQRaz z=-ca0f7z_z%Hh6~5@Sos0ww`fkTS|15G!g|oVf#@8lPCPe14@~{`cc370M(1&l+S9 zi2iT?C|mm+eGg_KGW1d41%jM?8hmC|z)NkIAt44={}6;V9{Lo+910`E-mnaUt49@{ zCo_d5DFvoZSR|&o53~h0SwbnE0IB+Zh2%S(qwIvFc8n&AwV6Kv=7~roDoDB){2u`< zCJmX`8xK~PvVO^vzo(eE?_~qP%ZMLOT5kk0YDsV88^$W)7QI?NWY6r!Rm1fw`CnT` zijAAb5`c3;E@OVn=tfq(2Kbds4CLMz+KJcevz)Qs)3Ys5)pr6K7a|~#Rj#F0`7$6r zat6k6nwxmCx@AlD)l6`s5L!s?X1>!P3Eav$ltI7g?L5^mzGq-Ux3wsU)WEGu?~+Z&4CEcOj~ zjeXOI;UjgO;e-LBCXV6B=2<_d!@onRO{sg^t@i22tsl zb!lwkmpLEIwtR-xb6_(|MGn^Vy0V}+T6LT2@JbYc)6v7;O1C+SV?6Ejpo*Se&WGs4 zHw=1}g$=BRvap3^mD4p96Rk`RvTCRa;~I;`ps#f4W#<_1dnSkVmHUlI>-JpsMAGJd z!5-Cdo^n_Q8OvfI>m#&=2%r5PQuWmIS?6D>tt8X&chjw^Y0jfQ^ci{?l?g&@WC-0V z{gZm`!AO_N!4+o-Q4&vy1a4g-=AdXxv950@B9nP7F{a`3EZRzAxhVNTv&xbFh$uCV zvXOW3$Th;~Fiq>hC_?@TT4D7fV{}U{bc~YG8y7fj`$DnCC@sy%+P;N7tlK(#r#@A2 zSTmE>lLt1WzxRXB-zbN9m`qL1Mh8k~l=X9xZhpwDJ()G#_3+NO8*V+9Lno{6WCaMr z19?^|?dE(gq6b3b_0fK(z)@hh1>)C6whfEl3nJGM^hc!A1bB|>&c?3$S-d8-r=9fs zpG!m-oMPu*KUk{2VQPI|VaK`Gv0djtEa|E*#Y$d$2BW6G3{;l(R*GS1xjh8*Jj8M( zm<>IyQ<>OFBqF<18_Kd(-J=2XbglCs;KShT&>vLOK^1Yl4YM;b*eO{P45Mv4b<4<65_hlC~Numw?dRRIWlijoXdM~0w9>zL`h(CF@U2YDx z03KgH+tIxpN31tRDcH{9Bu872sWF>CHz#a6VwLU3gsC~-M)~l1FfRVY;~hxppg_!6 z>5rp9wB&=CpfM8Um4ei`(L(fmdt0L!Wtq3|H4iB_q$;F$-kpiLOec~)%FY>X78tyH zTT#2l9*u(6q6?PW`M6;=I_e`pH*xnrP&e#jjv;Q!GJbA+2w6lCk1pGCr z0qH*BChSlTodc$Tl&7riejznxL1X?(x?F;7JlFbZ!)!Oc!*8tZGYyAP;6O+eRSb{@ z!dK12B_n2%NIYIEC@y~tPLP=k=g#SIm;i&_T_W_HlWB~9_xB6_4ECld1mp&M)a+lT zP3Z|Mm#DP~C*UMSZ|lwGpgSYsY0B*n_x;_BCWj3WVG{t=1EW~70g}I$Jr1`n92U7m ziy}~3`z+Wq!yj35kGIIB*yjSQaT|zI;k0ZL)*?t_r_8F!Skw1nS<>Oa8~fm)rU+9e z%`(?$vlzCe{NGJAu1H438pa@#F&eOlA}DXn%CuZVOPTJTfchr%F!ds^^l2( z1KK@q>!5)rj^dOEEoL}wR{>EhC)GU`l1j)kqCf(*`Xthgn6y9QX6M1SQOHMG)B_`a z8{6&WhkO~T*js@) zwvA(^@EzIo7+k0~uzzu59)@_RW`)_+PY~&qNNpR34*bDok>DJN*@}Wd;*N+Z&(0X{ zh2&s}*>KcBnuBJsH{s{5*fY0|!#1uQWLzUhsy#QS|DD4=A|lwN8ZavMyA4dMN>L24 zAZ%F!BO+vgX(-l+9aXFy6MC>82y6(tUb8G^_R3|#R_Qros)6hJX{=!i$c?FX#Jk&_ zBDuaesoV)NbxVFzeeUKZ@Q@k2htR-X$O*8~?sYj@f@Xjsu1{ss6-cke!&c*_tP z3WdKxztsryyL7ul$j_z3CpQBVYH-SKI_7BxeHMj{-vDbbH@mO(t2fCCP0ZdhFSb}a zYzQ}5o2)hbrZcR8^xZ2lB2 z<2vyiSM2kD!#VD8Cx1X|0?)Ho|3p|i(`QB->=&%U*yR+o<%e%$0Kx>;bl}znlk53e zyDXg*3p(!!C;ie!1v&+DQ+;ttn!Bp))vFbdUo! zjMwBnx*L9iQRh7ro=7s49Z1y>7|Tds?(kn_*TZ>6{3>oNd0Jl0*Jg9@i+XMs(-DOb zY9z{TI2K*M0&4_U@~SN;w4q)-o1i({z-E5lg?S%*&rj%gy;>+gb}IX6c>THc`I63n?lo!4!IcZ9-;k5WC@Yq3xu4 z7`}YJTi9G`=z}|^1l1l*{n$<&&wT`LsKf4UZYP-{IQ)Nj6^w6Nrg~E&{+9og{Ol!S z%R7|_f7^oe=$0PDF=)XzJ$I9<`uB(@)pkTIwxTHilIwYd9*vwJx|;T!zAkF_z}uyJ zaH=Wo-~INxI8zB-^W|DyP+2tdH-kxKX_h<%bjv| zS;C{UVH@d_?S9oR?fr)R!uB)t9qtAXmQcZyMT;2Wq1*Le(}@dXa#s0R^%Y+Lz|ODc z;zp50s4&#+1mE_U_P}K&nC#@#uSVSV+BGQn$CT8Cu2NhODd0D)N0d2HK$1nlgYX02 za`!p_@YaX<1D*l0fJ=y3BBVOtSpcJ;*XqdXh~G?TSiEL09AE=L4sf=B`#`(xi7>O684SE)`H{in7ehW^^jf2XdH|-1a51aP_P@Y)c z$|9x7%5}PZQp((QAbxurLW47h$(QYD`&OJ&#~2ju^YI%e$IAZUS|-u-6yk|lm=nvP zG)V`_c57l7VK1^DbgyvtO^_GG_kte+2yXs20R%5pUF>H4iU@y+e`VKYG7A+L^_nRJ zjduNk*0b{H@93__JX~7&to8#iWh8&?3sq8w*7@0L2oILKEzenuDy1+NwbJCRD1O*p zLW*5XK^8#{znCpv6f4CXLyZC}&LXX3zDa!7Sld{=mDT7ghB`6UQKYG{>0>1{;-chu zYFoUckynSDWcOsdLpGnd6+7dXIuzQ}c3gH`rcPT<+u0S_AUJGsIO7n9fg;0Pe+qHiG^K?!%gsS)@})(KdD%enE~CK@ zZaY&3qHKTxlmV;(vLJ*9FYq_@AEsW&q+v*tp&?NXpr~DWU{2uc760=+`5<@VL6klX zQ2lt>GhlL}KtLhD_(^f#Ebfh!^xFX$7(imX4Bf3hy0HR8Ktb=P*VfpZ4R%e7cmer< zZ%+xN4g?OQdH%u;Sj6sqFpPe>RRVy(3CJHzhFX%+J>;}dd2mLTjv=V*jj=9Q;AM-^ z0gu|Y#)?Ypla$AYI&Tzg>~AP<;LpQ}LhOT-`-eK?&BeG&R2&fLiZl^z$NhGfEEP>| zOHjt2m#bRs*$+mmt(uLlT5U0!fo@5@j87k9N2iJ&gz|P2e@4?8nhu`ydCfxVRRPoj z)k%U@0ayXf0Bew0mXGqAgWV6#SN<4qfH>eW?%aXc2tf11xGx|!5EdE4auU>dd#9gm z$pGhE1E}W#W*my^?gX-j0EFv0U6uZ;AN|sAkf+y=GJ)`7z+@?just7|+eJQBjRYQm z1YivCe1z_R?*a!XKvV&ufc`C``ing~yp9+T-0$vjujDDq6!KJIi1|_5gChBGCK27b zT?wjh+Mz#G*Lj>JT7T$n9<{r-t=g+s5CWU~c&9)r z8iO5_tO+rD#O|acoHAIf-;7u9JL--&3@7x1={5#Zf(;Ys0XD1soK);cQ8)Q*srx}@ z%CtL*v=^u{l}2YxyAVvBcrHq~1*-~--&ZI`tzoa`cXs)Ot&Hv^8R}+OqEP&7Dp#P) z94fldhljFHLWI5<<=e%)p+8}kD68%hYKw2mHx7mgHVAQ)2b}erO{~$rjnael+%dv>We#VusL3Av&GGWd@NiE z6`7p|=nOgG>_Ae;^tl5{tdjbrlcHx5;7UpS#C`=ymI4tfzlVrTw*!ci99iaKdsSc+ z24ksz)V))@IN$lu&GA)zzHz;FwA;S)-QOmS$9MST8mz=U$T%VoLX&PJa@D@c*&|n` zDMOtaaX~xdGEHw2$ALxePc%Ed%E9xAIkcJ8aMy1YXnTQ8US^So>M{O$LjC)THFS7=m0AZ8Wl_E2zG06sEqE5-TVl_2wt`Eqyvyw5R-CO`?3UesFFEV9 z*k#~sGCBhectZDVGun;O3)w^zg~C^=zb$#*bWx*lY`>CnXEW`-7H=7^GxXOE& z^zC(@6<01rhUA#Fuxxn#%{3c_#KQN)-WjyM(GvT-liM07EzE~x0iQF-;#QAzMHG`{ zMeT#IY(itjR$Y)(c=4AkLO&zx%n}Vae?X3Q*1FPSatGtJibD(=4pNNbrx^~CWGzEz z4h=UKn2f5EBp}Z~^49bdLbn zGbpvRFGyE5V#pcxkeeg;exs+;@r@II*C!{i)zEHk)nv}P-iT)4{Eo7sd!3EnBdUgA z{YC|)Sh_ZNN|wn$;k>YXmMh-ss$duHS_#2!^X<1gMe457^Z{7kY&1LVHM6mLnIyMS zQE*myx$O&mp}pog(fy;)V|AB<;J%7~UpI89i}2ztXios;lh#=o`=4=PcxCur)2*i4 zW@mp22>m-M#VU=!Ob)a@P$s~;d6Y7YJ~v!Xc-b}d69q5SYB~x`qpQ`sa(%DdW0gM_ zqVXcf&~ETG>+JG(ouxY36=4BStK)oSpGeL#|6MwHO?^uxyG&l~MdPW%6)v##D|nO! z$&9ptu7QFXDLvvc7E`iUOeD1FT=j4T$rWRf+>7oP-_~PxhhM)ydzb5qyd#l&pS<7t zMMFnJWGFX@1&c)&ChH@wBR~{L8c+%Jcv=he1JXMKLIC20(Tf2Dk4(TmbNr`M z!#R-yet{tQpVkou$@;A&P|yiCJ1c5UTm)@WgFQ%VzpoTsilUHt-i zvl&cClPBmWNP6CpNV*|*`uXGwAQ-1Y`QJoervDq!mym^p^?v|-brU9R0~ry;Uc7=+ z&xrevmqdjn{YjA{`Bmo;2%qD$sfU?O`gT?(4~dqL^PKotRt7k$&b@6O2m2NN{Y@iZ zwk*Vr8d#DtFmJO!2@9j5E5+HN&fT0m0QI){OEl^<+|SU%BX4U~nThX?68y0|bW2Mwh0iw$$UwDF>-^4LC9mEL$8N zT6{y=zPep7&Z!4Fh2V=CnDKnaM_lVf{<{gj(3oJ#V-Ti@L@Ai`S@I5^Dk3aK6r!j| zl$u2W2}9?xQ*CFvD@THcDO}^Qfe6E&R2dn8)K+pc-ds8dD%g5VJ5F;uHi~#Dit9+} z%tV2>8M|knqBzEw8eOH*GQ>z&oGLuM%|*C1nZRb(A^g%H zwd&{%q{^bw{C}&${C`u0iIAD~-^|7T&sk<-W#MG}A2MD27iamI!^>8!_N>}d#%*5a zDW`}>%KWSWC4gij60IC(! zHSH(9hTpDSeh1uux6^i(6c>N6ML-URC5;nC^?B#{jgubG?KK3VKrY9}C(O$ehZjKc z1K3ZS&2BnsjiKH2#^{Ybi6J`_>zHZ%0AT#G=VGw^Ho<@^Af*?wk|yyNoi3ft_=KQ! zC*aALz~JSLh5k}m*SZD-GxQ5=W*_Thh6;0QHD+a1z}9gk!E_=K$Q?WH&0BlB*;#(2 z$S#*Vc!k2jD;9VU!#*|;_oG`&FNzLSC20pdJ1cyYOMZyv$T4Q59T?xonUzkf6O`B8 zHjx1rS1KY|uR#JhL6$re)O{CL@E2LgUn&{>$g zATl2(Ys@zQl3o-+grN<|n~?auFYyx{cvlQI0D%eAXOMQ#jt~bpj0;g1Rs`J$v;oP9 zh{6N-o-is60cntO0C-f+2QD}+R1@?qYzR>-N=WFQGf9xhhzgY`g^4!QXb_rGs48gw zP=hhb5G{!aKGbpWcLZ{d(i1E&4or^20(e-nKJBeC>=Wsn$xO~d%=aO*MX zCGkVp>VWT4kqy-2QIEyu)rIebdl{NF~;T;R{<4V%UGG zBYy+h?6v3n719P&BlyYoE1egVgSiu`MjAgT(~$1IwRb73wVy4m5owud8+?V>)~F4u zMgiZC&K~5xb-?q`ci^_Q4#zjd?+2KuuH zHRyc{F}SijcKC0X11#YW_$SgE2Ua(j0+EqbnB72Q*awn+pxZ9jpxd6u;L9%9;LG07 zA^$7PC)6FFGsrz|kH{VC4#b_U9pfAN50Ze1JLWUdH=LfxCr@XN7uq+F9ib1X9kCCr z9g$DKE3_B1ulOhIGYP)G8=`=@JL8YfmnYm{AoV>&xl_5@wHgk`R=h;0BXx`# z3fmJPus(_Y$Y;D~CmQOh2bmieUl#&8XSN-qSA@llo)G>;bjx&C9Gbx>}f>4mdAAF%A^aL?3K zSQ}q{xLJf^^J>&2+Pb&x4Gf=HIp!yub14|hjFN&(#*}FN-EjD&NWW9-!}B5$fV3vrw2tgWN;2lrCT{j9HKgfDaXt7Fo}F~-avEs7s?M|Cb>+qW?7+HSwPDE7 z9%g;=G}ht3YT9PTXCL-U5}dQvtLIbGk2{AwIk4E@!nYg4rM^@U-S~J@C)*IG!YzVG)`@Q(OlYG?=le%c$ zbh!2sEw4v<3nXQk<7wq=Bn-}@K2xjxQP}=LJZ&o9XLoVF!XHce1UP;|Y4o(nUm?`r zF>1u1T=Oa9vK#BgcntvSCFrAVV9d#AMz|eN+A??n{DdJRk_eo1NBu10Ne+f>=Ih4m zrt6aYQBQYG??Lb4pU$5=E7a~t*@zf(6dKmV!eofNecw)yo*?ljjWR-_)!0RE#}YbU_g| zDQ@L#*D0AyD}*l~_yvc#;+@1TdrUOv$G(XV#1o_qiYZ0WJL5`H zeag&fWuMRHAl`oBx=UiN{fg5w+Q?r94v@nl>yGPx=J!ABI9eb{ zVyziN67{c43R1ohd}Lj2@as_?sv*5kO^=@@aqExEkhG%uCadI?cVRAwQR1f@xkiBY zOTL2Dfltp@@=p{ACdh*l`yyHoEfSHT^+IXCK5q4QK~P6%_tD<1kYA**+X%1NE;mf6 z)I5Qf_*gT9U}hBK@QX_ z1Gpx9mpfIc+b6p&t$1Id!(Ptw-vS7lU0@dp2?MpocQc-T;|cF?+Z%uSe@5<(jmR*g z@ol}74qooREZ=#~pi7RJkI3G#yMyVF?S-Oci=G(|sduVWnGbOKa!YMREZ#WGhHy39U{Ocj-Q&$9IM{GC11`?1%uFF`fmenD4sh|6 zx@|_7WkU-YK{w!+##VW#8p8-)lgnZ0({K;(W0(hE(;d-0d>$N|OMdNnLljLgFCl>e z>%E6YTpT&R{)Gh`^98E1!c+X2PKFF{oY6{pWP5o=cBuR;e1XlCVm>jXl57k86~QX1 zi780~;Sn&f`7iEmadvVps+5@5Z=Luv7Y^LaEa%Nm6@ymHFc4jG6_QF7i7;)EM^O9h z&j1&<-Mr{l+I<2(?iignQ$0{5fw9v7Un<+JRa$FFK$!bva-w|w9YwsNlp;5YBp47) z`QX3<`#t-a=D`Ojkj9;d_HuUiVV(Vq1ma-w`L*Xf?AhfOP}0j^vx!21mmT~(jCQxk z<}`2U%)@H#{MpWB?%q~QA{$T%(bhV#)fBK?4sFP(DRO{-pv--)%sZ#M^?T}iX%2tj zMXx_{ZTtjDu$dpO#er0(R~Vi0HQM$d9R$-2tkfsFkmk0h@^D#|vx+wahc_IhC9 z6Y10a4Bcsa)~Gt7e?VnZ)TFo(Hm8Ichxd%U>9y+yJEYrMyvs2Jd{I_wA%)1Dd6Ir) zY=a0>38h2C7So`yoq)x0GLb1dOsU#_H!Y2<5%9@W`rCer7V)ugA;yrpgs}v7ae^Aa z#JdW$iIx*Z!z@r;efEb!dDhFrR|_BYJ=|-cFtDBCHB6y`*Gw;kAq1RMBR5EEBsjU= znX&JJ{NOoCzXqCMXA`=-Pa9Jk1jNupltYv)M8q@7ToThWm}{iE*&Vy~uuClR?DNc% z?2}Hg_q@a3oS&AnTe|iolnO;k>AMzJGJJ|IsE5!dhm1Ve&1a^0?TZY8Y=ZWv?`#6< zWo%i&wHT8ek!FFk$n~3$k>p)oei2IywdEuCrE!=n9m1qWF!Y;Z;dWjV!rB#u?1f?G zS{h2?pqt{DH9T*sO9{<}X`lSA6UKSmGA@J4(&zJMBw}1HAFx0SSXk^S^`-&|l@=+O zLLM}3>tS@|vLp++9jKGpIsaTcVzcvC!cvw4A>^=a3gl?f#Y&=!jpATDT87``?x6MkrJZ={En)liEks&srAjb#qgr7^}EUK#~~eJ zYhcwDH(fu9$|wdx@LNus{UAu22Xbq5-gyF?2IDh3^4vFE2B#E3G~%QK99 zYDQv?+0%aa0~HJg3C3~a?%XjT!|}D@z%lCX#-QM)`MzT!T-~E+2%JA>bZ_?UebOr+ z`!0zSH<$T<3!Z*vu&rDLTxvF-bX3|QL_n(K-p!NaRN7MoB}?naH-Z+H%}=Zr^^co0 zl^m7a?WDYtUr=oYiFK)ZUtD@QNt}d*!BhbX&msX5v#d!$nv#*}fl*L{+aRJ^Ch>+v z!)g_lY8vtHNT@tQXr*gYVxzPyRN_<&Xbo?nP$-o$w9vqlIurQD1Q!o=E#Z>Z#sSR! zpz9Pj`$<{Vh-@Y5_s*GkIknu%@5W|Oy>N7=J{yFyhqf3#$45m5!3N6(h++x8+pAp9 z1$Ar5V`pG>a;7(Th&!j-O^23-)1Xi9Yx6<(-Nd8#yA1m5DU?swKQW0UJZPzzM6(as zPKb5DuLe+IG0-`~Vk<>~WaqyLJX%8TBIeRB-k7pu0h5aL$g13G?bZHGlTFpK)ogV&hZ2L~kf~X&jdryG1;3{Pps7 z+x8w=f9u0sHpSx=)RnWZgB8X~V5^IrS6rkXN*k4FW~z~(&#EGNQHp$@E5X=rR3TqA z5i`tylr3aoDl>qu577T%ZmTQRg60H(y3zRHC)-eJ{d+PvsA>zXE!sZ(OlaJ=%$RUk zl=A7e^Wt3?F*aERV}!|i@_^P>Qm*)3W_wW*J>smi3JH7fKCyz00865k+BvF=-FVvd z$VI_Wa2C}$wK+oY!cXk^V$^S?sUXWJG4My(kzT;r#$Gj6LkvS>Fsk)XXEuv5t@C5V z7Ns3VsxWC4ruT#uN-kwAx5BB+i$7$@`0k}uDrNSF!$a$2?|mDsGjr*{-W|Lo3RA1v zf)KrO@!;BTCYNHs_^w=8ip;LrDM?7S)v8MfP<$488ILY-0}HaE;FO36_-hyz;Hb6R zFP5v>)ZtB~{g>S0^gHZc@RRL-OUm;7Wxc`sG`xL`s?Ot0|6{rMx!U{VoA3mqlET}d z>J~h$Qfj#Y9vdl*(nCTqKVtyNX5&Kxg!qH5pccMSrigsp) z*E200s-XpbpCMjFr_oHdRx!n+6=O>cDpue739m;e@zKwaAlKz+QARldgJg&j#=Lsc zQJD1ROPMe;u}g%S`)Y|zBX;m73ervC!X=`GNbbg@VcdPgRQR%GD5ND2)q(p)QlqF( zC_=Lt%psE4+E%GTWaXS_CVa%`ho;Jp3E_BEGEC_R1m;85?)fJYZ#$2Pu#GCYd&0)0 zrT^_TJnjKjL)M87ur&V&YHRW^mAt2;acG`4Y8d$tU@M%Szk_z2PFJMt&WsNVYG{h8 zqhGi`sbr(i`f0e;G_)1(d#9$-IG-oRW@ksh4NQutFvmYWm$cQ;r#cLlvXuCJokX3T zsz~OlM2^%Rwm0tp2QLLLo01sg8LkTfx~34cD_pqeUv>|H{$(f@Qx_i>_dJNOs~S^w zr?4et-Mfg_KoKHk`+m|2;osCo_<8vf<>fKjnhpsL($KoHQA?4a_$;)2#e*()L^ZzT zC#_ANt2OsG>CfyEdIfgMq4c3uP-5dMw@OP-a=hoTT)k2eoof8%scij(dke;BZhMi3 zst4dfajk0cVn2J7VkGaBRmDU4;a30M49%2Hy-mL{$y@yP zQ@Ift^bB`bzq#Hm-jxooVc67o@7SdX*QNWEzKJuCRb!&UH&Jj`aa6`AHOjO|wZILI zSt@NVzf|eU^#Bwtmg1Iw3vV!$xpmN!ir0cNCy#4qv}VN3V#K*R5>dji&hx$7y~DgK zygNQ5J8pA7Sl%RgY+Ix~h)j+|$x4{^!`o)o)3wxXyydcpC?VRuTUH9rQSE?_LXAVA zK0gh4$5Wqr0CM5!riEPjW$9u0RSR-OKs0>^SqJ$EVKh`Cw6T_YoYpO*q4fUHzLuX> ze9JJ;KC?UM`c^kjfU=VrjY~8=+KJ#Q`n^uu?213yrAvx)!N=c1FRF|fdC-AXb|?l4 z5U4bS2uqcvWs$EZlU4zcL_!9NNI$c>kRS+eq&`Yn8#?hgjl zZ0b(tXxn8%I?VLF$L1SV`s+Kf+{Mn=CkeW*^Kd3L<&*cASE>w1J8Jc{ZjQ$QE-_HH zxSe9RFhXz3?I2Bw!BXfV;};)Djl#oyeIM@AHiCb#lV2J_KP_g9|1EvcK2`b(yac`{ zDHWGV&|@^qAn`0X4x*i+nM-frOdw_uG~YXR(D7_^d`z`JK|~2wnruJFz0wgtz6}%g zjf4i-4Olj>vYZbw7Jts;&r)_37-Kt$zC!gTUD1q|<|#XrMlt;&T9d%N8eYfe4c9QT z3zwTzFT{;6a58lvZAKK4KvyvPMgoZEzC)OV5Fh_cFQpQO44T_?a-(7q2eb!KYuS@j zdx5h_HN#*hp}_rEwa@dn>YHg!oN<<*lR|G0aQg8_OKntoH`FxcoNL~F=2KT-UY@^F zvZ{7v;HR$DY-&BIZ;{~~qlP$bitpv@fev@gbZcSnRe84J(J2)>6>+ zGMKks<94gKL$^ix=}-H(5w((^rkx`@6R@g&i>f{60VlCFEAeCh4ltYrgOuh-pd?m3 zZJ~nAdNx-Cw?=I{oIg~hg>fm?WcgVRE4N6+ z5&ydd0>^e#v=`CSQwbjL zz6v20xdQv0GZKoCr3)k-hH1{o#)hoK3)r)9zg&S~Dw#ZG+-k(v@jP0nv)}&Ww&)|w zqV>n0l6*IMwNZ#aX6Ut3+Qyd9q5+Wk;q=}y=0R0MTS<-zn<~xD?ky+m#kM0|93Oe> z8*Q&T{cPgV)doDyuN{QpBoo(*wMc7xk>pmycNf-}poYJbCP^vN;8WZUccmSOFVf>y zgFps%tgm+ABsG4w-cmA>w?oW>NgcpPy+8x>2_6SEaziyM4^i(6w3#%vJZuc3CQH>QJVtnSAaGl+f56 zyj4Hi+5X{o#*KhDD3xT1!tjf}y%MuRx6ThnB%N~;Y=4&pw8k}NtIR%go)fT(k zGDusu3rFAS(-`-VxEfam?h+fR*JQS}Mcx_x*`-h zLXx7l8@V7}c*RxpMT_HcGes5=NnIV=C>=-=m+j?efoIVH0B6~ATh@_uGE<~YR{GoH7AOn>W@S|%3nSDy^G z+kARmYY9O=UsXRvlVtqIi%fhGSuqv0w*)}Y9F}T-tO;fi$BkaKw=+ieei7XdY@}X3HF|qSTJkQb-=a z-}1yCucEjah4^otW%pP~wbPR-<1fm*0Dc~D5@2TVR+p`3)dMcpGBiO&Yf_P>L@A75 zTFlZvLIcOGgdRP6Kz?G8fO9UThR$U1pgu5hwlR=t;uxT0GxoFCA}*1ygrROaAHyU8 zhB-JAN!9#7I~?CSW;$u6;!lk>!@Wso4q{~Qdhf9zefj*x1*;k4*x`6 zd;ULaC4^O@JE}i2iP;`fB@w8^0TsFezLTddTb%DVo4ZWxT_#RG**wyw(BLdDB@7>C z8+U3OlJz-0aiZdE-p?gL7X=`b=U^bkCZwm9YP-LBfT1xZ6n|*^fnqRKIWwgow73Eh zC3ry}?!%rBf;`~8tuXJk!fjE&=m%+tz!gl!tXbbiHB_)@lyDh_gGBWHFe_T|VvF7I zlOi=*E}1RWy4o-rs#FkNkoI?#ITyQnCKI2GYDQ)q;Ud@pq**dSWp$n7D8JYkuQOMQ zmgU)BZWM`*dSxpg5t&R2LoXJE4H1R)C6&sVN?nsv2OsBNGxQX0b8!`CM0NC$7H!P z>ZsD&F9WVrld55$$E5K-`7Jv7w&a#oms;J9EBaOvlTMUn@w+`8r}AO$cQzw@@>x{S zV_$^nJbqgtJl_-R9&S|7kb6HGuhrt5bR>)a=fh+nh%gdA%St301jLP=2!<*dnbv1K>l35{I6>PG0fZ_~*m0g2 zM-7XoA2W{)il+&FJC?Gyy_<_cjA*ME#%3C`1-Ciq6bIr4ttFY5g*0v$aSspQ53y4| zQ6W;f&kt?HLpZ>(BXx-^UrC?fka>gGVHO}D7Q_!G;^SP$(G&d0+1~TI3eNBybfPha zRq%@@uoZ9+<;=WASGnJyRzV&{oy`1y}j;%S**Rr1O#rIq6QTW z$NxK4t@3c6?qpKNJ=R;=F4YrdsWeoRMs^PMPY`xm?pPgEHEvp8yp22kv(_=*4$4lB zKQjO-cr0l4T4RFlQ}ZXH+2!q%CH{@&zDAo|lHo%1EUN`ty!fm`F)>oJ9WfCm%F=I1 z!}1lWW9cM_5jag5h4E0a?(pToNIC>2mIQ27)RkCC=C={yk(@fR51Ir?{BTOy%UDU4 z#u%~$Ht|WeqRsBQR%ye~qG~S>kE|Gw#=udwj7X%Y;hy1~p|k;C-361_c%nxe@eVxI zWJ+3sH@ET_`AP|aOFc_?nQRF;UO+|v@oHI+oAQA@6dN_QQ9q7y{Get*dHpNWY=B#s zHn0l+BRl_XKoPsY#OB_^?pfzCAI|bRJH&M^`$-=>(f}{gfGv@Havs&3XWSx|IW*CF z2+Ii@2@LY5cNY1{tdhSq=KD60W1pKTN>We!R&Eo3L${!@yHCM7wO9N@mpwm$Uss)!nru3rj$ zxN?7g3NINY!^ohmhH?({nF(n|KG_*6O>@pC3K~8sfM>Kac7cUoirLZ}nfyb&4&(DV zPDAsG%5^^)E?%`h0kL&GX6Z;xhmUMw`%m9NJ4JI(_6g=+=T;;wrVg8}(q^b;H37${ zK5Nn1ivYssO|ZN14}kdO-IAQmzb3LuDq=b{EhbtmMu&O-+pq?7Yea0g<4nTD_wWuC z7Z~PkcFAs?2AwgcX)~gNob!Q$ICa|22Zv}%-t?bQg*$B03y$~L(N`26BV25(Y3`2VKXTe4syxh-EE`AU zN$s$(E-K%0E@E(DG;Nv>8L+yfkQK_uAQgYv+Oc!?B*nfW^d!1bLo=bI@W?-sl$2l+ zggwnIdF1k^YSTI-4D>CP!%tOSLIETJ1D z2*)ilFHeOMR*F(!P*lmBPSFm>ov)a=!z?BJ(?={=yG&wDl}&z7MLz|f1=CQ4U6VYk zAgfj6X}8oBh41&SoG3?YHlfY%o@yUs>8|*r`!}363|GKm7u7=Au|M;*8?d^9!N!_q zg*ISTaeNtFxxjG%SUs7^3fGmml_#i1J}F^k5Tje6van-G7u=A!7?ut+T~)wXI=#DS zM0SC`2S@BRf_yya?~c^Bjn#wfV3yD>0#H zAf5fagWlscq4nhd{x;md+n=qyE8QOBY#ta~joE|D;+>Oq8&X$Edq^5$fY%6N>=io5 zJvwj6pHUT=1~;xi`Aw_lp+Mu#FZqXcc`IWUO08^Sd$}F;uo01diMgfKLxszflsSco zVsUd62ik!Zx9f-0{YPT3H*H&-k)_fyVLqLvfCld;xVKnD>a_=@&L|-x)k{cOpq4^E z+0?#|i4%1yK(yi z4gZ8WW(jx2{nk>=T;T^nnXbLd2h5=S2Sh;f!N+XgOy(h6x^I;(v{cfm%*QZw;%#Cq z;d{t~CD8Hb-n?m2`KR@VxX=^9Ld{3etBTAI)bjwxGDT{|hYVSWS5uO1x8sKrE|fi1 z)1+d*^i!fYHEg$}U=jI3Zhbb`FNF_?e)Gw3&I|P-Y>5I7W@UluB&i~!3I7cf6T{b{ zely;Q70eQz3T0SqJiNGg??!HAW|eZ3Xt*;V$Ji7;`j|O=fPHX-)I)BOhXe(#fQN{M z=8RlxX7g96PsIc4kx}M#!mG0~P;QAq@8dfU<~0BTlU_^_y+BypqM)=%YBa&AWbFxl zf9QJ+*>V&e;GwT__l8gU-Lh}B&##64yw@ml#^c~qLuB55=V~lRP7lc zhjU0P%M_W2LWnAVasQetiGL}l`95MY?Xq$N*${pcut!bgcX#>VPbwxp@M0^k|N{$AB!Wm2-fk1(`Yb_Q6bUcR|BXP7Zg?=fR- z;RN$2FT*jHI1#t%B2VnM^r=03P>ilqIfS@@%Y&x{(q$t$>S3{x zR0oFDg4LMz7?}Av$`b&#ABa=oWhuF^$dYGu)eScdSSiIyK?k7%^E+7OgLefUyaMF` zn=N3;{nW?8ZKGe$lcT0?f9jhOr)+b&cjvr@}jZ`bT}P4ol*U5Uz6!SI57fkga(~p@k`*Q!T!HE@Y5K zUb-S8aq}^(@l$5RJSCxMq|8}jz+pEV6zbMcEYi43J+fF#CWCJ*IgrVFr!zmG$-ML& zz+}%Hi=@TrqNeNOGgC)#lYSkbM;Lf`OYsH<+YHJ%Wl4=F)bRVFXw=&!oV@z`Lk5?2 zr#l#51~=RmxQ{j){CweU{!0AgAjTh3iGduynF!g1PCx$^@HT$Z`07gvC+@P3CKtbtm>k z?8aUa+P^wt5YrSJ+>|_4y68+8M!;AozInRAV2LyK;uwgf-^Cyg7oEcYv^g&u@Leof zoc{Dq{#_{sye7DVWnx8s>8A|(mZ7|kAPNtQF6;(Y(X7f>9K6}5esIzeKgRW_1|xrY z{G{o7#NYO0dPaKbddGH(CjQ2*sP|DLobPn&8&H_hEpKK)t1yvyb9>JSR;72NNbkL; zaPH~WFGfEFjYj0M59mUIr*dY_BgVbOrqg~p?(+{Bzv8AGI%=g))nVk!0pLHOl5vI7 zD1HBHe}2;YRa`YZRy(Q!o!P4$32lUNvHK0U1f~6c++If-?`i~AmGE_N>NB&{MZ7h> z=BHCUx6HtGM>$KqfAVK^nT_CoLa-;od%Hk(?Mwt}L@2o`SkPUA7M$R-w>@9RmSrmS zS$=>0(m`gtPHD(U@YXO?K&<{G?bPyb#h>Gs0WgioTOmj5Bg+g86u3#}Y|0xg_XCYN zVkD0v1}UCrIPYhyn#Cz9`4^8AyoY6$`#JLCBabpr8pO`G1Hm?Bq%+<|X(C`AuP3Z} zCZK0>M&(jjFj<)MPcRsnP7 z7xOyYpcN?M6%3{P+3H`Ya|aYRqjf*(5NUr9t?&)8)-W;WH*Uv^D!L3cKGjXDN0Bo) ztp8oOw6_s|E+G{`KfYldK?e5_Lk|`&6o=9N56Oem&-}o$UrG$c)~OJTc>RTeU0(Rj z2_duKpV!rv zsuqw*a0i@FQ4l@D{;K`dfu7ayv3=-0Em(NpEDn$bWIT64BH(j+{N2iMWxO)OXJF%^ zju@5uN-C2fRZtWGp{zLhKyUTe92pZ699YU@7~!SU%hm*!FjQ)?cIMugwZf-cr?;92 zHULRtXdqDEP(x6MP;b%2Lh_|&DwcDXi{(Q{OY6m{sEmdz&RU=B6kCWuO!m_et$y}D zX|M#>hpIVh&kzRaUFe9K87E`@2y)5zRGw)ko{6ph4I7=Y6fpSF1=oj5f1EI3{%QR;OxNX{J>{%?8EKIXYtXe665=M z=ND@-m)41%86#a$4vBAVo!|3;Btz*U??}+)qdj?c7+B^_>@;gZC!v~5cmo3>sC5u? z$S%f$s7&_j=%Qh3>nTZ^^J`Pqa)HyB#5YBuJYt!V_r^x(vNddW8Fi}@e=bZ^XG|*1 zSX86bMt;~R!Yod2Jm~$ELi<%XPmo4pzkH| zIBq$C6u6M)PTq{yO?WwoOt)1HFD)edg}A+6nXy!geQaC}{z;x6;Y%99O1vtP3Q1O_ z?b*XSo!fdl?LWb_Fn6Zypaw%o?k#=H)p#z}bWGJ$$nJrJ|7(b0dQaW?DM>KxjXKST zF};B{y@54-K}4|2k{9h(B$IP#%fF%P)js6a4(Z*V;ni-=zX6tGlNqC$6r~>??WjO{ z#N;H!9&=d;c=7{0#RH!F0j?o{rNbE&5BW^5ut_C=jcIF~{)iz{7Uo==LHh>oBs>>~ z{(len(IiLy(Lm|Iia{Tp38*7kR`57Z6xk*T+_2&>31$>o>9|xBS&pzKi%CHjJtJZV zk9rZYGIk`LfWdTB1+u;)qBx2^Gy?%FnZOT;e?X`9Sg(|0Clao><4B^H^!T9>wdoOk zw*3gvBilNUTWF&>ixC0B0lvUSff?n1*_a{?iWosQXakp@q^q#EcEpicBu^B5D-xH| zfxjd!W#c-K^^r#K!X~{)yJej=1NS+?Ci^AWDe5t1UfG4%D~{NqnA&M)_Iq|OMNz8q zXl78w>Pcsm{f+eVU(rbKP!>W?svJiU{8weUiN-y+NoKH$eapC5V_k+#2Iq1E7kH^> zL`#fFs|r;C*ufBrz*Doo0P$G7N^~kDdcnHyq%P3N&El{eISYyOAj~S$P%(M_o#;B|X^D3$Qqa;Ydu={Vf5pI7*c9)E0&zkHa% z9_oQDhbiZIj$rPE)mLaYYQ`~+$5E0D#YKw$ZlMo~M$<+mN0E+Q>l1~F)J{}2l*yBF zXDb@ZS--P;`4Q#J@XykD;coZn=_fe!AVKI46TiQaH$MS!{L{#b69a}TXq=1Eu%=g<~#mRu%k?1MyNeI6<*L3~+( zb5eT)sHbQtAUVrZ?KHiWdG%A+p{8?F=wz6t#?~_69*yl0TdAqe!02O2aOgMtJiv$Z zJZ@NBt@^nt>ZlP!;M6o2L7Cvx#0GLazM6Hlk7xylf9PlpN^ESpB))4EgGVvvPgC0p zHt0{qRCa__fJ>(oVzR+jR$>~@c_d+~|J88js;pKL2ui?HhT@oTBWGnJQ+_fe`qWSy z3Os$bOq;e8HY?MvqtQ8of7K!LjihX1(U?{F zO1e@GCOy3E^;D_tnWc`>rnjo*Ql@!@*Tj@^bFiwa+?vJZXWFif#=6YfX|c8QTyuJn z$)f7s08(LHk#h))__P3tX=BV>;f~FTo!gptA*}X-)fwE~DueTR@{cwG*0|=@MFHaK ze$j|qi#rQ*BpY*$!jdl*gVJH26UG`tjyB&?i5{y0UohGhj`5nIDQ4behVK6mGxvp{ts#qnak03AJRm<{Q9ShG_~sr)`!^I>(_r#y12UklZ43f zzat?MvM@6Lf1E?@xCx6u#@|C%?%}vCA!1SO9pFeBDd317xy^{VBdzfBmZtx1#Jqw%(i&_e>Z zwnY8hr29y82)t?gv;C7R&t|_=uf7UwDV?U47@=f;kSsIaPvPqwGW^uzWrJI}LAX0Z^c_EWxdhCtNiDX(< zDGZgP{S`tK2J@j&VJ5)-?5{=juRj<~vTBo)LA|@|_W5VDO@7upE{&G+9=<;oWYgRK zXVh8$cTxYQezI_}F#kX5Cp!~6*Z;Q*7n#s*sDsTzK$R!j6^bAA2x<7iaPg8*fpmeX zGO9hbU{I+-$$_NEzhww3!#PV!!B9oP2feiOqAC!4!Z)K;9uYVRX6)I$IDcNiASl8otdaCc|Y8b8%i*c!thJWe1BG?c%Xl( zOE_%Eoq5;n+LHy5-1zwzZPck1i_DdeqZ$t67c#2_YfH@W59~$_1_n!C;M)HtI$DCpMtU^y)zc{mny#30A6G9RD8@FwXDi)^) z8UB+;5waHLnMO$xFso?7Sk&S;U~fs$Nf5&EYoAShLkG7 z*Rz%S^(GHI@I0-kBY61vrew<)@JjiW{{x$)jDb_$5dGm7L-D5`yYXKxR>7C(%tYwJ zSwY5_`W~-qP3qi;Ug1%Q2uc8#Y``!yLa~+|)PY}$8Evtb9VOb|{!$4pv3|DbTp>MZ zcnHAk?*km{B70WtpUH}K4)LIAM!QOov^nP=agxNE5izoD&TCR_aS|i~U_mdmGK}0j zXBdc5SAi=EoaR{3j`^8PB_6gi-(HVR8$w5JFNwh{9E6?zpIlMc=n-qwC{nlZo>TdM zrqf3Ix{^tHRUqziMgD>`W%$W_D!neyigJOMl%p9nXG*c(T@TQVU;77rF4ne+6Pa5R zC`cJrN5pxXIK3=0*OINh3|~v8q4&%z+99*Lq-`4>J7t>p0CPj)t~bN%hZ~DFIDJt? zQo+0+Y_G8syhCyT-~?R*Y*T8--6`5DKWyX1%x*fkW%SIky4iEdPkZjwc9a>9- zqu`$YnsGx`y0>XQ7dPM249ksy4)SWwO<)72x&UqaS0l35@Ap*v{I#ACbF^ou4FrBE zS4x5zL#L8kB0jl_-iJmAFX6oeCyZy*4fxN1%O5$5&u|;C{L)W;%o~X8{*Yy1i+(uA zKkP{O3cUoUX8K3p8YTDc?xBwJ0KF6Un5|-au#NcZQb5Y9nTUJR=Xj9yJ?gT|*MGXj zCB16LSav*o6}Y)-k`THD;s@Fu+Is?J&|U%Tly4`pt5BD@M?G1M&|VSQkgjo%>#`ZW zeArL3=-1Y(F#kjtsNc*8o)IoeQhHp?aoqliiNY zUg{OO2O2ZrExHA6DnCvutp30+$lA7#qBy3zMp*^-k?QE3GOMZ2;9q(M?}GP{yrS$l zrdfsbsk$M(fb7ouHLB?pzWEDi`JTK9*!GI!S3~n;d_0O)3P%s z@D>34x@UO4M>+C-tyJazaKqvMXg!>Z`RXkpnDcsN63Fq9xjPwR&G8wZDk1m?01D*4 z+>@jO1#UU+PYB)#UhY4B>Je}CSLq0nZSAS>) zZ^wZfXi)Y^BcC8K@16o3=X18)`Vnyiykr~vkDKLjS#_Q`2g6+4Z2E8{-87M!WmNdp z#uj3Ip$%hz&@|WP>}WLBI9+{m1&a-T=x}bd47cwt2R%I?H(B|-rf}TG#CK+iz7Wt$ ztO5Z(zYV>91GykJEsz$~SR;bETa%Na-sCNzA9Luhi^#6=T59t~aowu=cOS0DMRt@< zQ#GlSY*bXKVz#@MX*=^Sv~RA}lH8=WjyH!g;={3BcQ1IxRl)fnx4fv{`%QNE-Ljkd zz~ZQsYTuxitq=9#h&wOn7sv6;y3+X#>#Xu(V^r}~jSf`)r0vjIUL)A*d#@1MEJUdV z@2rRy#Jre2*mTNf*tuWJ;Tq+&&yA8?Z`m)01aJGW&)O`~HfCzC#}~-4nw0T8CK9#Q zq+H{l8?!$$*DM5`&N|C&sQg*Ms}qUpH6s8_09SxsNY$1>OM}E@h#fb`&jjP_o5cmR z*+q3oRmM5DT+8J6qfbzX5x}tSQ=S%Fg}xin^J~$k znK4>8SL!+s7rbx1syi?Ku&w?WXxC6+=oKcl-4e>qpsk)bJWO!@`wJyD)y990MP&Mpf5Z1BvP<23n1z?RC=z3Jd0IVaKSK>S=2b|=HO zpQVk!wHfQ`9(Bq2)Cmi~l$O$<DFds|;f$qZRWx zN3x-_&G*}Feo=Iuht~d~M9nVHbhl-SzB=rv%cf9BVvIB_x_vk|@qu3(?l?U>gS_># z;><$7NIhHnh6|GrP{J7wTCvLRb#+#q@Pq@)1%xnK<|OTDF0DBlKOYZWt2!-dmjM@D z4Qy}A41Qhpup?vS^lZTEX{Y6$NpRFc_i21keg2pv@Ep+NCVl@^u+^V~6dYFKT<`~e z^RK0yMQRysF?c)k4IX0i24R8S>18~_v9v`aCWt-Jfh6DWcd|1%jqMy)7EW#Y|D5v$Vb(5o3VsgK^$c7{6^#hJ${n}}nF3sRO@gj-R{ttYR`;GlzpTE6uMzqqg zs>gh80Zc%DTE^M<$Uja?y~DqepWbixa#ss1RRD`{lD0RojdMwDYwgN-vbqK?B7S;y z@^+;m1ckWb(Cgai*lofBp&AtMNy?&WRb~2-M+f!BH3&pGmAPgZBjsn~#4+UhaE-NL z#WoZ2re>$U+uJR5?yls?yX0|FV+B=aa2`>>7NWbwUz}z9KyXO;gFUy@uM(u6yP9b zV_!F&kQEgqmo#rA(k~nT-ZRYnrC1@A0&AU152U8Hr4(KoV+tEAAiD>pw2m4zgK0~h zW|g`gbah*3=A|p~%f<&-xi_Z=n;*Eb-oP_QY3Nyp$GF;nb~yjZTTs$9s2^m4WmM$% ztS`r5i_5)YEv#CI-RYh;b#p4fl8C8>{L_PNk(1*=^Nom0+ zEgB1uo#T6jBND@xamJgCq6sMJ!)b?hBb{1w=KN~2=8+n^{Av#WJlf!C+zVWe&q#4D zj=scF^LbDgjYer-yQ!)llQCkN(PD7b$kEsn-wvBw8&yU%v+e(lVkleRkHRQ^F<WSGP3Op|;*Qb=b}b|xE^ zlTrU?@%Q0q;+9Mki~M<)KD3=%Nhy5$7#lm>N>M??T_gx#4{Vks*X%d>gz+uPtFC=t z@4KPYOePx^8`Dm$z)nsp_oipuy+$qj#HfD6%G2G3(fUHHDgW9zSbQh)eLK_cqDhep zAAapk)ti@7L&UpEt_+^iUcU!1Ol4;ojItt#F(0p+TI|Za^^_=W@%=im-ailA+}?5J z;fa;wC6ccd;_aoJEM3al?o-7r47jcY;Rem(Y4n5yJyqUmfQ3ACbw|lU` zT618nzp9OW29q#WEjIkQf7SgT+TJ=Wj%Di`9fE6s;2vCqLvVL@3lKCoVQ{yEV1o<} zAwX~o&fu;Ag6m+x65QRs$d7<^;@@SN=iZ&2{q@7GB??ug+>T+MkgfMC~fvZ+?80E~8Z(QZUKEoL{94auWgC zZ7YJO+Kq$P6=9=N+}K765Vesrl-qr9L6YC_(sLhpkv6RB=Of?6zU_`PikL7=oSoRT zsk%MfF|}!&nuTu4>rf~DM73d>wmDvjRru_eXZ`$3^^@x#Hx*JwNkpO2h=u{ZkJb6L zr!)yRJcNv6s#N6cIKTwObv z_cOS$^D}Pv2_G37`698+f8uEeqgldDX47ORWV2-NX8Vk&jugK)L0>`=DNlO&KD9un zHIo8isP=Vt?e?}|byo(Nn1qs3!_+3`2hdpvlyEAi}6-rtnBm_lU>Cb?dwcU%ANo4)6r zylB&w@t9!FQQUk*YIsEuXpHW8GFyA3@-70!^Jq2$mo1Sr1Sm=VO!8S5PvY*?5NVUF zLE@r(8|I`1%pd||IAaQ9`064nea$>N2A{_U&}+NpD;++w*B){D49I`8B`6f3v{%+N z8*L%te4SbQ?OW!>v?on*SHLcFkM^9ieoQLbtxgnw-|HEvH4S7@40 zL}N1-q~}IRWO0Ef4?=)v*BSQeyj9Z6#lr`o&!#upu&S)wYabHqn;n@9?2_MEca+eiwevic!^r&&f%kW@JgqcKJU`kpf1IMI-Ot3zkQ>x88jndE#s&O zm*%6^P}sOvxb6K^ByW-T;l1Mx)83D)E=ETF@RhH6>TiU@liJ?OOs0J!c-mY#_z*$| zd1fRPL9I(pD(;c|jw5uZ&drpIbh`3s+O-zSWX75L=JV=60|OchNK+ikX@*F&;*hYiMoltp zktynmafB?P=3BZmm|8@R06jb62hoZqlAVwu_s-yz&qo~#%i;-pi>hOUu05K92ckTKEitBU2lQ`H)oC4h~*w)0#DZ9#3{W}-6sT( z&c3}mR3YFu`aKi}vOt}ZQ!=c2v+Pn}%Z>jn(8!Fp_LT`AgkIM}Ejh1GG37Ao>f&TD ziPuhFgRR+N8WEUZE^bHm@t)FJCqn}Pg zIz~+AIzC2VywOdeVjxHXHiT%dKxQGU4S7ya&tELQ7ICe-adoumrg#20bt_U>^W)0A z%{z4;y|qp~|6$SXBjHqV=?#0JC-eW%&BOcObvVHK8~$H2fX1oV^>ARkzZ89+JlVUd zV8itOb!q`#_0Oj&zJPvRO(_e~UW1K`q)an3{JEpC+nxkVsEGSAUECp_axALs54P{P zx?Cvms^6kYkam@uicT^N?eF^1Q1;sgA#(&IOJ(|8K zyXEbp{5a0=5;ebLZ6LwK&2O4Jgmtc}X3^7Di0kyn)grZ|F|3{B>|DdGlb8sQ9RJvW z$20m$F&pxDbFPY+dp*;0u+wJc=|3x4QbytASyw}-_X!MXmE~ci^$eG<<((Oxydd6&1Uhxt*4qjbP$s$aQ|8con(Iv06Zr4qKx`ZvOfZ~h*m6F$SEwd#9>U02 zQHSE$bVpLR4E*8=N*-e8IAY4Xshg#F;&B22W1uRR?l@Phz(NS zF=0B?8D7!3hneLwPdYxB@w7zhjo4KAdm>z+ay8OuiMV6X6E1}Pj23L^p5baKubUIG zqdix$2{Yaxds$-iHHdTfNah)`4M+$B#~r0fmI~t&X0&ST0j}NYC#={GCVP2G-PI!y zh;^a^L4%f~!P~AJ7^Xm7c=VDBZuYaLcg-@u-iY`m;dk!!0t-hVS;1(EUuNuv@6lS0U`ZQ|Jxf z7S}J<&WKE=ajYadRF6jltp0cd3K0~R;{N74}qZ~UKOLt8o6IpHcl{ z^{cB@lZsu%%F@}vT}p5XIGb&rDE5%@^YhMS8z0YVaFtPqh)&`n6xmr5|9bs($jd#*g z+JB>+yp=61=wKRvG1qc8cl(R~UlsdXn7`}7u4ilMWs>cz8Hu zIFw%p2(WZ`1VjK1F4D8-oXB|85*nKE_=GfEx@Im(69kg9+`&A+96BlUDy@(s*!6gS zmiwE*uT-2rxcw`20e}Gy2NMe(2OtKx*UFUz!Trxv({AT)3f_M82$0Q3VS|XQg zt0E@bPMfhlL4pnlQ6hLDOMJGOL7aS;1tRnM_#L))#)dq+zRj44po?iW98;`npzw}y z{JE@fq6SjhF||+Y4axUuAa-eF@N>+eY>^Rb(W?@}niFy;6Q^b;lD%SC;0l@M6LuT!0HjmBtZ?a`T{4`*6Q8lfvu!RZAQT#Z) zz6z(Cki|XZ`0Y;aOG^Gln~uoNiwp=o-(WL^U`OT0@~$V+C(TR1`0=o5M2K#W&J{O6RjhRZ?Yxw5~h4DChJF8l&RMDU__O<`cY-!T$j<%h$C` z1a(m?-)3GwCF*QuWKu7_aW>ReF{m04m^WL$p9Xj6Gmii?bqdk+*0EX?)}Ce#KsBi@ zMkGgdb$fJr7Sd}IW=rXcHVuS;%8@&gU%uy(O%Y;3hMk0e@*0!y*kF?Iz@8h>rFOYt zX|YdMGcWfuLoF>aXd{S-wGXhM+0HbhAou`~d8(M*H3md`<)vLAXKcIk;@c#h2}BEo zCq`T?d6cA0LBcnI{(kHCRjqA#71n~Md?cHOsN{016^Ie#Lne~?@C}+7j&1$U6it{A z+3K>Cy4fg(7ed67H74~bK%S7>1=+&I34Tx7SU`mEQ&G9|W7xY@x@3OI)gofR3Xk^= zAcV_zuGRvZ`wY~=vfkc8hwGyiAf*0W#fMSBM!_LWkxp4VZoTSrt4OIqB}Qa0UpF|e z+oJLs)MA?}ZZpNYrCLvj9?0Z#!d6QnRNZcUHRyl~(V&!Bl@H9mCI7?tzlPD>2<9+7kiOwT_ zdC*b0fiiau-ydHZlQ-nf=emGpROsU?Vp?dw#yS4Vd-=2K3~gLJ^z?{Ey-ohK@%#oU zH&?&>zc9I$E5&>tKS46>_7L^3p2JvEwLUtcK{lFV?RUjHv)Kq?iPJ_>8{Q?7ui5{N z$#-?eU?%^cseEv?YF;_{#r@7b)N7E$4(w{R-^`>d^aSoofx>e-8T14c`^KN|!f`Pq zDDwUTgz01R079~b{-$}1BKb773sps|8iTu2#07g)=X`RXxff8=QCl+UyH7Fkm(6vc zP_#j#gTLe+038CdyWzo~bD$SPbN*-*FxYB)Fn2ZIID89qrrmGHS#=OAD0BONgk*4k zT4R#5gR$7?myiB5K8ZkpKI}eRfcX)CLM?#jwX$7IbP%-t(Zj!nmou21AZa#ng2$z{ z{g#-TRRi7cYthQ+)OMk4uoU7RG_R7ciooTi&F*M~L2|;Sr3H3k0>d%qN`Ty~fAE|G z&&uC;k}Dg`Z0K7r%ID-Nx|lI2s7>xSut;G z=2_jVR)?flnw{ni;j&dD)ZHzLxO|*QtHUJ#4DI;J(^cD=-{3ndq%LDuTen9ACRXqJ zxg4G6An^!TH|DWq?W3^ z_T0kH(^$l~@P;J8=IPSwWU7|25xS(*as3hsMMw}aOlzDHdk66ns~o`67nZvA zS^}G9`1Ixm-!_v7XSW;Xz-}rq^KKO-<@c~ire0OqV4NJ(tp~Ui2}2N#1_IYseiYo3 zpnc2iw7Bu5uwBdX`u@iD)ga5)6M=JUPrB614`8+I=}#aMwB_8+^_v9rH_y_7=KALW zO4#waTkuFwcdGpcN-@z7eI>2|qc=wU)(R*3UUbQdVNr?J(L8kB$Is;{h;@R`5uTt- z%7TzQpH`QtP!x4lH)956V9691u%XPk{?e31k zLi8q2^APoSCkeE=r{m*7V<6{w+hzUw*!YuxY3m~Z^0DOm%BSuWYR@^_S=nG!NKIRE zX-YY`G*X{c4+mvNAWz>jLQ=MmYLPfe94->fN8yLb_jkJm+h51+lg95>&2EVX?>K-k z#A-fvxhE?zB@QpzaCw!c$h^CJOUKTri7wYcoq2iv5U7UJFn42@@N~kM|6S$j_ohIc z*v#2b1u;R4<%gW{8_MNR0_GiBU$G!94oe19G3aAyPDsIAqePD zv}2`bUsQa21Z4Dvy=>BD>h$;`I5p1AA~Zx&mCU8uDdCK|QHc=zvGd8T&~ zs2Ug@dhgbq3TAYIm5dh>-tpipLP(}~8Yg_?SNG0h-;8zL; zKw5>}%+h?u@z|V(i$ENj^<8WD<~^p-h3B~G;Jv^D*VFUyTcMv78xJsr5+mR2(hit* zsK_dN?o6*=roAX2v2T2isF*aIjn3E`3@jgz>&QZ{WNxmnu&6N>Y$XtKd{Y|c#@zFU z+JNyw#On}ZS(tgTK011AL)reuAO9|EGHadc5nxPN(-!%lwmo_r7x*Pn@Zj8*t2WkH zHnq&9Z;3;tZ)Z6QHRV?bNe(H{vaD8VP1OeB0C|&sYbk>*{s39i#PbLqY znD;^ik)F=4$OJN+{kR$so0Z!;{M?>!<9cUFxm)t7)#w^4+E)N&Z>_Mx2?=|)p4iId zEU-_UG?wA}L;9;7bZmB`jbtM_pX@g-rBNT6q{AZcZx;yzIrkh-g&Z4%ZZP3T|0po` z4?Rt)CN%97JB%tC5tK7vD37ar|C-vxDnVE;${>pXmaw^SOzIvVa>sBxAv*n#Z1*{__6NIuO>WE_ zZPtn(S(e4m0e{aio`7#REZ1U%Vto=1O=5ql*h+u6LXnS#E-^}|8!hR1n9b+GzS(M( zL)6<{_&A(Xv1Yo4Ph5}}%N?lrmYuS5{W}<6xF48aTUzUvtl&-+TRZ|N>i}`&QSS~b z;T_X5!jE`Joc}=+Gisp_v(MSCx>n>KPG&Ol1#uAzRbdq^4jI={t!-}{A;^IerLoqZ z+awPN>P7E^0~|04i_%d?J%pA9UZ(kb4Gk@eFFIF>QSp!<{{xHhy+*}bu`U(`+V`)a zAEOO2%>BUrYUh)}#fuS>2@G^J;LPxc+?$^S|Dl6F-K=If&x7e~nCF{}9+}VQVZHKA z^1NuN+I-(0E^uZi5fmKa6}q}JL_o3iG^fIIPd09gqFN5)@Zf?*H&a)gD4FqVP8_a> zrf_EP*vp51Qo7!)ywA02auqLYbjNrr29V95A(ZM9ho(xa$I9d@SFcwArVCb#xV0{G zg->wF!==;Sl6M(rw^JJ^S= z#DrS>i6DRa&Vkah^XLksR!X$ceBvoDyZj^1ia&yr;F9={b`tTQopv^5@P7J=k zs_&C5(^g^_k)TZ&%1gC%4TEpIqfNC3=uFGQ2*$e79rMKc~!6T zJonFd{|~&hN@Jqx)99NM7$z|H@fv3n#4SrE*yW8tjVx>FFz3?`o}Y8k?10~5P@nrc zJ7Q(;c2=c7nlr3mJz~#AYE6SN@oMw)9E-hd_7C?CAI*{A_jGJ=Zd-6m5{efD zT5jY4wW=tm0*#;a{}b+dC&u)OriG;ql&r^U8$_PB{$pUVoo}hZzbSHI zneyDNQ0p~0<0CHkj=QXdj9}4lzbeJ4vDXTq;%fZ?MnaZ1+oC>?}gRi?*xy9XZ!N@UqQo5NC#zfCd>} zBPFlyeo6n7l;L8P!=ZQ>%^I)$^Z68R}uo}5&zh$UzhN_b-Y~jd{`)`n)T;4 zN%945<`|x$5*tO~e&$=Jc?s`^vP@LpsTNwFU!h}0D#)=L7rvo%(es)->geF@CWOLI z^o7tNB(r`@m9y$x>uR=zbYBc4wS$${<95>JN~j5OM*BI9e*^aDB|re&gnFU1B!Wzwo%?CEx9_&?CUnZ;PAgj?FTQ z1xQjQR3>lf*eJxIqb{OA8(cZ1M6MQA@ljcLcKuaob#`o&19=KK$FU)d$_X!X;EV)y z@s}`UzrK{F$igfrVEh~Wx8H!th`u|5@xV*r>Kbg zDf_Fl4Q&euy$XV+a5!P@eJ|(!XriAtJ9($MIMk&L3PK!3S_xnX+|LcgywLh_W7qy* z5OQxwW-}-`v$=}>VlS`hL}m*ad$>(9p^+4ux2xUgY%~0Y8i64^rhZSg00x}oqErse zy5=$*j3II+V*fAcPW};0JY&p$B5`81u@Hw1-T2PQYV|^i!Xvb z05;Tk=6uW^4-1#Sj8bws?IkvmH~2ykm9bx-#45@YlhKI|kC84Tko3jPt!iOci`T4j zra6}yv`D~Di$Al2qU~kMA8};Slsi` z?pLl1&T>v&eHiSOWU;pADiI7f_a=-2O{J)7KM}qbP5)gAc}@Ky)(TVy+r3|96tQuA zNZhO}L=H%Vq`9b*;Bwnx^c~R?Ar3jAf_^vVV^}ob#$a}&ZaiSWF^=dFZ~;^mPKjBM zr*dpqaqJ6OuZJFX9NyO*{?dth`^H>CViYBLE?Y4^xwM9GRL$SK1slesS66KB?7v~Q z-KjnTpr!&CePWbONk)+8VI%WGyld81n~o9la>Yka*EKA59C#YjI28hDd_*O3PwRIC zxK5xEudy~I7N2TlXLPnrUd@K^k?wsMJ)2F9uEXfHWi{XLbwb(nGL+8%pGwtWKKN2n z@Tw3RpY4In{O`xJgXZI{%2_RCiI`p!%RU&$#frKS$`IWY-`V{3-8wD%at>Z5DZ7!G zFs7(?Pfc`y*iZI5Dqb+7EY;6B@eA%h0$4i(%CUGXbL@dfD1;uG#@^JY@Zr{`&lMIy z;Uwr-82s~US=$v}{0o63MHMqkLe}UB5{VIO#gsm>Xi%cdHF9A;`}P>6hLyhZDg)+u z!%wFQc{Yvs%krPN8y=$J9s$SMf4NBo8Yd~fP@todHA;T!dv$)=%pj6{5xvlRW@Ye3 zHaOZfy+9xGb|P#|Lo&nwa$J3wUHO-4yGbdv8DMYQYLCn;37`~ASiN3%lnK)M(_ct{IC8qrm$asd-MxA{&F^*xm{L#-{~DCuLuWWjjk?K5&;sG2E;h_ zXYJ2VuXoq58nzo(A;R7^7`$=v2U38qMv>J{VqWNeR9{xXfD<=@``^wc_d5ver0kWLa)8bMFc)qwWoF1g%Ab;rSPYDNPGXEp}rv!J&(>^dPi>cn6vQhi|Cj z#r+9DKzyZ8ko*x3!5wLTmtUX?8L9tO<|ClKq+nMyGYm~jRJYx3&GWhYQn1R^iQ|V3 z0dk0A5Db}~`($Cyqigq8)0Yml^)cY|_W&I?XoBW^uE$jNGs9Os#Mpj^jP|&Dzp7F! zc*C2Hqn}z@uXauH8^3tf@z&ypzgVw0>IV*Rnq~(;4#ysnx*HFL?qKtyU#>AVs7KboBizB!pj>#Mq_PMSoPmZG=Hm+5ZknLJl5RYO&iz$R$UC`3m4yiMSdu zuG&Kc2PEo?ij3+?d=Gra=NFl3@4b${qzU#|WOK_Y%Gjt?2+XV1_$VNKR} zCuAjJ<<{;+U{RGm;=9fAa#u$4sLsrAb##7wgk$5r{h$1#@n6LLceDQT;M05F-!NiY z!V!U_XpvB6-q+OcnAC`p8N^)ZtSkH>_y-WVcuK+NM}y zg;KxEKpfwqbN#x6>o0YT|D_YAQ~fzs3##NjYKIK`f*c5U-1|}TR&jOJhfi4=rI-kQ zaSY@(Y#MJf$!hRR#|Cs**N zNdnak(vvRcl3u+cN@JNIZl6wISPJhaGj2!iP7z&o4s{aty52mQNn0_^ z8Hdr>o9jDM_4VrW6HeWX;>_cjpZv~M#_P5u^pa9s#cIK!*h)_+o_^IO%x7IY6`^77 ze#R$;%qP0kgWjxEr=D?m%y(Z1-G&Ug6gu79W5vKISgAzNN9n4`#HtvR^V9SHmt9me8=|qhTe_*U{CUmq(EG z#tbJx_7C_V2P27DC4Zw2exQe}I>S8Rh#C!9wW4HL3{?zP&ovY%jA?o~`_s)6M#Pu_ zi95mpniE?6bCA}(q~i4Ra|ibUhG#8rQM_?0zR7pPCPCM`3a26vjjMpYHT%u7pljoK zMM83=zSDe&!uQu-U~43AcxZccWz#{n#OJmTVT#ZFrTqREXDgbPH4 zDNGEoZX?1FzAD?1tR@q3e>c!#5sSgO<%630vkjoXoZQpI;`o8NN?f!HJI|c=yVK#U zIYV;CystNthS*~3xjqH1|1V!h;)YU7+W8RZ^Vr9L@ z{GPOUj&FUkkeRbAr;=m(r&CE*n^#d7cndnSTW)~+Os(>s~WMr9mVsa@O%*gl# zn(Z(C=Qrf!FhVj-`nea>r-Q9gO_e{T%SHc5^y_T0;X#6|kQ2FN)^aF>PUs0gvZKC5 zlQZ+2Q?lQC)h*d%ojq(2#8)O&nmy6c*X)U^~#gUnwBW3U60`b z6TilFFb!$KOzOMS7n@W+tQh+< zG!uuMUP+)Ile`Y0Y(ukjQ4^4s!=vhpTQrb<%L{qn-U zBqy8KuMWHdc4BbKakTZ+m81RxA}mwdG}0E2u2to zqiXIv>c02P2Awa#n?4%8_ugf*#at4%jfU1%udO0Ja(Gyh$qw^B;r%Z?)bVd=k?6EO zbC2{oS#Tv-xOnyU&F0WcqAW{arqV8;eqK|<3v!rv%XSpnzvgIbGFog|Y*CF4R;uiz z>j#7EXZ*Lks2D?|1_v*Nd!mu)=k+n~9EfiJB{Wt{6g8J%m@Fwi&0D!i0~5X6YItI8 z3E6>=6b=1>bgx?$69fAu6{7tHceFqsti{AVltuEoqJIb5g&aI=y4zCoysr7=#T}En z-bQp`D~GQ~onAH0tTwTfFNCitehh~U-#g9U*4y`jwxM0zhxmm9I(8si*tjUEr6fsI zl*NQb@~Wl-iKoVYTPKs1tlFJ`*f4au!<^Hujw*hjP;^I z^34XPXYrSJ&l-j0OW*632W-hZIU~=%fiFsC!e2v!ZENC- zx$?*@KkELd%9}`H^Dn`)y7x0ZGrCJeiF24)9<$RFL8BIVo!?8!r*kkr8V@CF+K`l0 zXui~$3qklgGN*&auT|;T-_tbzZzVR33LeC$(Pi-@6n@d~)Gxd|lj0>X*PYOWM9>WDD+} z&(JYXZ^lQ`mpWR1lH#odA0-hNZt3_2-ATp9Aw(a_{s6w=jqM#DuuwT4q#NSi6q+ih zJyxXtPROOv*y0fA(IVNf1X1<4^H7wN>arROY`hDQJi(@v)?B>3?sE*^$m{ zM_N0^=!hpiTeLI%X|Qs|zx@cv<8KSdzd3xg*_Wq!12dEROOLUO&wVpIT z>$z5Ae14KI#^eB44N>zHPcI=5ltjVN^Q>|4V7XBIZ#`lQUc@-vmt2#HvM`bF97D4! zbVp3oFfyxA4HQf;#*0_p?)G2lKg;(Kf&0|25ZbL{R4PgOvN?q{Z;aQ#B=2o$6#{Bf zMr8?}Q{ii9Y=nEw<-gh`R86ykwX$=WGAFdUhCRb#bF`e?*cNOCK9z4nRLqLWb3ly^ zpKW2cc8#fu7m{H@Tq(3w?o1@U4(E~w*oUUjG;>B^Lxm-u$!u60)z#n<0M*^yZJgy2>o1)rSrCiJS4 z3b0kb4w2;xyfeod>33=C{|3FDKoZNYcCSKeN&D!!fji7^(UQ8209O4l^v%$ND~$9@ zM?uFGO$Xe}N-a8v`99PntGb^onUb2sU4C`1ez^2GsSw9iqMxXU;*FgHx#RLsKbrX# zQDF<`=TmvO!_@2R*jd!WM$sQX^VRW@wA2M2e1NKw- zX|rAx3vM_sX!=QygAmD;eNA=H(}314CKO-a#<^r>N|V*QUNQlhAFzPZ;13c;JA~Fs zR!r@4tZYL@)q$U)0NF=tS9EsV%bTB5>Xwgu@nbB983m@`sv@bT>IuTwyTbY_r1@>n3UtBBD_i( zZ$-U6f}d5d_J<9v*PIxUays|rG&MT?JRg@gT**V_vRQp)b%Gp+0$meCy4QGf^Uj>B z!G|6MyFt*XWQiE}h$Nqm*;_IFFy`;>Thg+{aIU}!THg0f>VZJ8UR{-9iRL=5ou6)J z8&>S&mY2=Qf&@QZFx`GVs<7s--AAUn)mzEJ-5Ds{@;HJ+*1cz#ip|JiFd3mMenUy! z&luA+O0m~czXiDZaG&B#AtHgS&AxXL=u2I1shy8M z!-tXf{i#LpwqLT)bKmC{OtMNTpWrNY`%}%l)}OWwE}GLiz44^I(joO4(_U{a)*Mi; z0cJ{95sckdOL#ER#TO)*zqb_k46kyh@xLHF+`uWepY_OZxk{g7ND;$GD31&{$-yy~ ze^r^_92Hmf6sK~rYQ-_8l={M$S}R|Fi(0#9#&E76G6m@!>(Mt5f1ht2uUCHz;4YAF zQAIUuNFv^ETKQc6CeoXMkF{R776Y7z+G~Cg(jsFcPd6Ipi5v)bsk9(tzlL60HK`D4 zYdf2~E05RDmKX7vygiltN{YO%_a3WXqrdj%Xg#Mru6Ibce8>EPH{IFSPXRzbSHP8 zsw66!&vKpmBa~2sX-zyIVuovDrNwt3UFdUE3=N{TjSk>D4;+P{yM0NJ* zQnQ?IX(Lu+g?!)}s6ek2?;A3&YFsoIwVhN~s6?Ccww1}|ToOO+HElcGkJDeOp8a^BCu)@9i zly<*3Y9@T#Z8zF6g*f6JwSFdT7!kX-UW15B;lF<>DTI z!r$$gPd~pi>>+Ca8jevpF88p>sLdCs3);&n^PWAxX_g2A4(9&JW{!f1BghQ)H`($RkZ8xKN1&Q+_X^Wq@=r?Cq;27efx^9qnu5=i#-OSW$(FIqig1SxF zrB}ih!wEQAa6%pdy7PVOoAv2ukmzlBm(T)>Vzc*t1eEv0QG2Dy{FRSbz(bwh%SOJ#-*C7mNIsaZk~QA+P#%7wdak8Ez#5pi?-M7PuvdD$->l{2Ib>dn`~jEO3Zh~xyH6ns)wv!ZiJ(>D(>@$XWkKrq9E+xw_Cd!^pB9P^knd{ zDcOl%y|+6~qlw|3k8K=8!8yFM4?RvB4hBR^o|vvEbUha&n_zd#8p8zSR&pkpVJNZf8eg-JUY#f_ zvsRU{WYv&Zqk$h(&pRLye3qZPt!&jmAW!>gv!GE(FSLe`tE8D4Xb#ZU*o;k%*sP>Ox8S0ep zT{3A-6H||@{|KoWe68CU?M-dOrA9lU99~nT)x4Jz`WB5(2&`oC2K^0tSfk|9PuLh9 zGpk7HP^U$E>IO*xKe_MFlvqQWOD2RExW@bZTI^6T zI)&+igSgzmGqk8l=?g96lEEKhpafN@bBC4wmq)T?HO6$lY?+b0 z(Jd;`F&q53!P_UF2x23c$QJvF=CU_lf~8)rSRboU)(FWaG0(Ub?S_{mz1>T^O5aJ4 z;^Ju@@XaF`3xxnAv(gq3L(Z3qoki*EQ8!1sX?M-DT8gCg!Gx@|(6tR#sU8P@R!^u! z#Yg_yNaB`FW}+3~cRLgYQ?HhIRp}~JaeWWEa7olt*sZARf7K9Dy89scR9bLWS*^b$ z;hIdN^08Qk*VXTW<9Pit0XLzE;G}~C0r0d*XJ@%Iqi`d$kGeOVmr9AC+!d#!v{Ak4 zK+KzJO+j6@qat(e$#gze-gb0>QL&w6&R2_G#iG`9ej5cdnnX@|vp!42i#0eaVXrHw zYlB%WfATCM>?2SWyvPl1G5VXv)_J?ldb%45;j4LU4;zRv>$LPv19qPb zr+uX|$kK>hGmzVNj!(puJWQN{tw2?ID2AdzEf=*GC_KYwV#0@k)Wf)lPHvwP1qb?C zq4ETB#j3M#WMHr~AcLm$ZMU~&zmg$&QMJJO=9Dsg#5h-&TLGWU@gt}dXHQpjAi7rE zZzZ|}>KANU5fz7CwYdknKBse|W%52&SdQzT{W(BzX& zb9`iLddjXEa?8NZh(oa_S%w*eK-gmrT-cA3y|d(L$1)gE6XI2Ks_bt>-@mRM{jq8s~ zBTOOB+6kPPjUqvV&<*5S?M#+;S=fzCCxkSO@dFE&&0M{xVWP&hARX))>?g9JL%6Cx zev~dfVT-k?quM?OS1D|_q!DvgN%>fQ5h&y`loO>f;jHl+4H8bMZ#2A!rv7|M)zcbz z&bga7AnajbhUnpq$7AJ*3w|CS*5k*r+X%1abY?V!p=Nld5KwQT+-hrGz6c`kE|ygl zuUx0`#=yFzOkT)$w$`=C^~hJ=aFIzar&F#!gB;R~@{G(s5vLZKPm{gtK=6rgM1s9f zf^wtF96i03I)~ff4SSnE2;_}30wEiCz`x$}3qqY@_75~X)RGDh6O8+M+)YE*T#6aI z7_HDFDZwfk-=0-5wtHCIBzj@DZxmRx9$n|Z#rPQlx(r9)MmW-H;E(t6^6&ee>T+5% zeS@{AZs9VT@$9?pplZP4G+gzlfd%^QYKM!(@9@J$0nonoxj?^p~UU-skwvI=q)akWzgi%1xu$k=SwkR2P;EPzF)MzF~w>-T!qx`ac- zPu!nT?u{#J+gYE)dQwIeFj{=BAe{y?zKeg!C0~uZCxi{^&^XGXa2KN-vsEHh4IiBQ z)M8M~brMCE&vi%(ruD5MZ)lcXY&lTR40i1BlbZ#j7vr}GCzbXC>-iQzW=axvZlI(m zvFqyAAf+e536)gO3PChKe2|3u^>v30KBbtmU>kiuU^yiFK9~J0jPfZJ>XMRAP^W6= zx&&=kUP9w(g%J9=;Kg8~Ug8YOQ0VKDy(}2m68=B zt7OcU?!TK|!`AxEQCP8djBpHxgN<$5af6Y2qGeM`v3cKOjBu}6KxUM7i5$KJU36yR zYjcy8Z1Fr~D;kT&CBSsZIUi6sbzlL4W|6{sqnvskM8O0-`Tht9Zx@T&?(c(MkJ-SM zsL3RU(etgQh@#0~>0atl+MUk%v_!Qyl9af-ZgXO-G9yfcU=KaKt$#Xv(e#68m{-rx*71p~anwcbni$|ux3Q&s z=S-GGTW&{(-)=-Y=(<;pfl<{Rd+pHwVeKsgqH4Q;|3O;1W9XFbZjhFcZfWUm>FyXx z6c7YNx)~azh6X`$C@BE}r5pdFH|ldnL zR|n*vY@A#FX;jU#ks+4DOWqXz!4%?#A~f0@DiCALH|@JzOuXpmuqDniNmk$J^eKTs z>R?9WQGvQQnbJtS;zew*_XT*uZt33YmV)f<_yN4It5k{F9xfA zD8Kg*kIo6ABOx-em|8Wuk7%m(d!xwa$^`w3mX>o4iW|rwO@KXtDYCX}wfXhMHJ_uC zmCeqR3IE^jmASBcP!NWygDUxk%Ui;N5J>ruE0I^U3w~U)z69zV*a#zK8#O13H^LP{4jIY!01#8YzX*BgPW9ju}Lv5Nl#~VAstselw zjrzb=@`xg%Z%>zZp~mzS=7P@)&$2g0EjhU52?S)Bz}Vi+b=b(!{ZQvs-n;u1uXAAc z7J2igz(HfE9wV~=Q)iRffIqg~mCUNkTnP8zv+j64Om=MCP;4Xg+u+UrlY>rrQq+$x zj~H-%GXN5C6EFHS8zTzjHlPLo1&J1F$dvj)jl8A`yiDYPEhBfmFG)lZ*~zY=yTQehAl9a!inr@BqeRm_uHJt zv>(66azPS_q`>U@b5*s?EoJXt7hTy+$GK?}ZqMaTU-_(C0v~CDi2zsxrj{aCxqt_# z(*Y7T>bGdRwdVEHvVQRR|lQ&GX1lF2|Xj;Luv7U8MCN06hfUu5JF`r(07>?mErA zFGaXizSO4Mp{TXqiy=3VOPu>?BwI)Ft$83#P%wodf4x)0kTM8jl(>=k>Xt>tV8q)Z zhA!r!EJEz9dT3=l3S$q}n*_ukfcwRL=61X<@jS^rW_@@nDB}lUO5duoa#xTu-82pL zn8^K%%dF;m0r9$Qh7?p^k4Z!p;w^$POsP^&8g)N`zMOKI`_AOya~4b8I%S&**#qTK zD`i}HuKL#8Pc}7s2HgHpv@S>oxgWWO{B;nW%qR-2Sf%TDclFK|v^2Z?oa-o`slZd- z&!%{Jc`Q?Ln8qa(g$8T2Q#!rQ)n_119mUq{=FMC%o-p?VFzZM&`*r#K1Lk;#VNhM7 zawd&~W=X&Be5lY2AJjLLZVYx;IX69!am-t2z0Z^VYhSZBtNcPm&S~=HMq7RW${45% zGkkHGkED}`D8o5lsfo(7&&^e_8EEeAoxZ$M6QF---oHfw60^y}LPz6$)T=^$0g|B$ zQO81FUAc&Xd;dF#XB7e`xaUW_l<0a^D(ePuUnKGizL+w8orUWyK#9QICeA6>7sJ?v zKz@CHDo<-Z>AH#;zb5(0yV|AE7q@MpIfyS3`JD07UP0Fnz;V%tn!(nw7}v}!7nlnp z8KPuaLBz#88$6w;jnS2>O5DU45QhZV<0VbHx0ph^nzs>=aj&A+%m&k?rgeu+ss(>o+QIHO{-rRxkVR6ZICl_Kv|no`@v(vtlZyjPt0C63}@ z67?04>cEOC@OH;B^g<{w{~+K%WPj&yf2T7^@o4Y-DJHH>! zT_AP5^P+;^A^k6U@X{x(-^j4_Er<<1Z$yh4WjcC&zgzp~wIRC-MkXDjY&TYAcz0_{BaVKjd2ja(76~=5XAm}g78J?g zn(hE7^xz5m_WSz{l}DvvN##c6tlm904%d&`euE z+Y`^DQ^lahN$Kqp5O1MVjm#m;>Y>-#D%@H*dQ^~R7eGoFL$kV5vjBFKe<8>od+vA= z5G$lp>2{Jo1T8u^toQsHz0MAgGwkjCQ1s?kaM=1`>axhX6`qzqfW0;X2KOmy@QdKo zP++}3E@~1+gGZu2jH8g$fu`A{s$(rt)pRlfPzvSVuF*glM<;8}=k}~8 z#>?a#-)z9}j95``C=C5i?MFM-FF*bqCUj33mCgN{5}Ved)Loa)nU|l|1nKM!tMPr`H<}pwH#kZ?6L&#|1x!ymQ8+ zvb4fe4%wy3z4F0<%1u4aBNXvGa_zYtGPd~7!^%1`4nrBlXt*f3T5uY2(E^S+lIp}I zw6T}p`Rle;TyM624fMNgdjW>~+7*3^eAa~27t!lf2=J?y-yt6ktAxOdLBhX=hlb=B zQ;kmZbREWw%Z*mZ{$LR!CEJ`iIp; zU5}NdZc(4<2r>%ch>uP=T9H;I1O%%J+M(QiIJ$vU4`70)la&ca=wIVJ3!DG;qz9uZ zlVYFXN}(Qu2J*-x=5CQ4{k$42!kRUTVe0ey3ypKw=(E6cCIEopADZ-sZ3Qr0RH1 zIhOcy2!qaDffvdQ_FRE8#{XQRX?cTuEHq5aCE| zxuOJyReucIVdcj>Hte4U3B@};bg!X{LwEQP`?$Q%LPL^X9d0!MX~qb8Ady4%b3hb3 zi2Y#PubI!M2x@rj^BH^L6@yklbH0aZpP^X`NNUb`oA1m|1o5hkguYOx7m);qA;oMX z?gLpjuu)$NKwP;BSM#0kKVn>6cJBw^T|ww47HJvsh{y94Px=YuG2>7<+Nh0?9*B!z zqnwa7fB5`0NfMVt@FIq8kTCG#&Mm7Vucc4wYbbz~$7 z4qAC|u=gSx%ntnlz**k)ClvS7DOJM<&DKe@DJAhVejDIl%~+D#h3ymFy-NA(**-6a zVqRuGstNis{6NRomus2V+R7L_=j$aB(!2;;=7OpTV<8iutGt{Hd757I3rzuAg67h` z*1K(_-;Oog_Sf9#OYl>*>u(EB9nL-$2CgmVSSJsH-LvyAn;auQzYMFs!tfNsfdOEp zkYoeaRNB5ru_CyvND67JPG%TTYxPoi0y@`c^^Wd;Pf&RpNwd&ZNc7{d-mSFA7F|eD z8K}-M&2D6<$Rb4wP)AAorR=XK1`94EfL`pQ@GryZXM?2TxlCLA{8Eoro~FXZDI5)? z;}9`>HxWc1-0hoRU0e{zC$tNk((S7K^}hkL_h?Pm=2$ne*zJC!qn%z!J;~63#M_1= zZ(3*M!R2}n6ZlgWf!r97AsTa=+bC_fNawXuuio3tNF>w=-UeEMHXbM5RlcIH^lS*G4=a&Yp#Q}?{t8m+VR`0X_ zd>S!eETh-3h+f}bp{D&^`w-Jc;^S=4ljz+K$(It{@}ctiw8qRQ%ghxI@$<_1+evP> z5D$cCjOQ|0Rrh*ZarJTr=?*-3{$_-dArB`ahOhMRD`GMft@QKTMKw6woz|k{(Q%q8 zx3MVUAqoES6SranyN&sI=61uxv5$&Vs5MCuW{L^i7O(0O>kor7BXB)yatf)e@ZBX`06C|Us$ zGZfmJqY#SY;?+5IMCwydKHa#Nb;@4lPpJQb$ZP z?`qcBpj}mqm?JQT>ekFx=9t8hH`Yz}2osp|q_C#FplI`k)@qJjyMFm{(NOR5AKVA} z>&kCBsVoYopKN0xWR6n^&dxrg$>wV^7~sq#arleQI7hW^sX+0HZKyAcfMw_N;&LG0 zX4-ds-6bK1P6k#(_ligTkZBn5@QWrPIX9`eiINk`4)=1^oCU+9*hA54tNbL^sW2d^ z-(f#US+*+Y!xkb29YeU5*4p`&*=!xcy@*;dfW%Ikf z*2CTD_E`Z}ZMJ0lCOQ{GFB|o=b%TK|*u5aMpgQyp;fV5dvmhciB7>Z=G|ObksR6oW zywMfkV960F#IO=(tje-~q`@{QJs;K9rJ_y(RZ(f%Q?^BLHW=_TT6E60i<=!^X(OFR zUj`RR(J{>@(O_W#q7*{tk)3*ECAZ3lg!dM^V^dV9@fs{Jp83oR97VnGAA>q!-i1Bgo-5(U z4AmN@x7YX#*tOmK!rkLAS1M3jDy6fyfb7=FzL8wudc_jv+=kyrM?p4=f!-!mff~UYglT!8t+ZnhGNYu275%JvekU&q&2YF;#IWR zt-ITlO38Ljf;N!afA@{zlq$+)bR=iRwed(GgEsaX{ZAm`e(qx{REK)**%G(p3QZE6 zk%h#K5io_^`mD73>@+d<*=g$cBnIcJ1HRQ|4}uXM}N09X`tdl53ieG059Gv=~-lS>sq! zqZ+@Gz~kW*_4Zm>Q|G(FGWq@wVD*cP$b0g&w5U#u$-$sLn>(f7RM9KuJW-9cljrvI zjrmbCshE}ZKy0P1=p}lZJPCSYCN4g1Jq9(m%U-&kwv;4XiXInTSj*4w<@+5OBLP`f zbVbgk=HtL*gG{!E$1UpKjG#h<{t)BFBUJ5`?sQ;k$DsKb8~rN9KXjt=H}z?5mN+Z_A)3FS`+#>8v<(x68uRV5gpFy^Mur(N8aF( z{l?XA+k97Ojb88}bN-F@YI_?A0klft7o;vkiUS=q5|=V0*)NOvcTq7C89hwjZQX@a zIkv$y*6rnbq~fK8woc_1+3({MzCR{#;Bew+!>#KiKpzQ5q6P7% ze+UDWuwpcu@roH#mE`F~aBk&KXITD?|2i)Iq{Mvw@lM#uEe1=wM2ab#A6tW5rQx};lgCC$WYM&+0`&TKc@rj1-+AKxTD^0nQf8aGMNOd*_ zAMu`lX!B=;oZJTzOHQ*LrR}U`gZXQNBqq6s_%8?8+Mg?g4WeQaHI`5DgvJBIkZ8?{ z>~QC8tg19%Z}Z-9(`Gf04`w+%$yogX*bT%~=Z$8>Xj+mHU`v;p-C@5+k$&-9QkMgZ zYExUS0X1R80S7mFyBZsG2Cc+p=^&C&hdxWZh^IA6P;e)?XaCYbZt;h~m$`hSGVC-= zWhyN3;SsAzZ4*_+7OAO>VLt$sjstU!SG0{@&=Bag&2O9r`PJa<`-Se&X|8p~Vcp_a z8RcyF=gvhwHG@meD~}5!eP5gN0~1obnX&pR{<*{ayv-2ns#`vq-ZgCG)L~s{pBpM# zINdY@DG~~i_*UhGyJ*Kj${x#I=WN@|W!b;TCK09X9`uT7_o@de#>?7Gh1NQ)9vu|Q zLO8Jm!yKDePBI;okKR0IYC~y|;wIty+|OkjYBx#pc=NOdnJPrwg|6{!eNOp`7Y1p5>UUx>`mjbF*vBOQEV>p{;uU3rON?7jed=2x{gh!Lg%B=jb&Jh;gm53Z_abS$mWCm^}um)74k92{{?j+c{e zd-J{z*h9%gFdXcY;cbl~-@TeFpD+UZWq=B+MI?WJ8^4(j1}{Svajk4;44bB3q*7;C zJZ(SXl#`M|Q0|v50!uzn?idmv%wm})0^(=9M&zd`1eeM{UnzMU3}_%Lb8&8=r-j<5v{rGs_@+ns~Zw896a{qBlB%DV@c< zDM_dCSkj*5_FsR3j0Hc3yv+Zl#-Gt%YoCEWP0YI#?AqSK2OC%qQK=pTh~_jHWs!v` z#Lg)z6|HIX+jyxDw}KC^sJ{n3ziUlEtV|%~Mf!VG4lFkt=o3~l^!4e5l|fjQNSXoa zZl>PwYl|0ijvaTrgu;9jX~$|S-#&rBPCAdbc9;4n5(QJMC1h%@5)}TUFqnN#rcaqN z-BaF48bZCaV55-FQgi^d;?%~lcL~}I@>G*FjkuE~K4~?t$kVtF_HP2C{VB6xvAeF* z^1EKuKYz<=1uAtiWXob|Ty>~+4~KChoh0$eUXpiRfW`TN&YcO0MWR#Z*Qaz9(DW3c z7O<;)K_cBA*2G?5ffVh1<*R>YYM%Fwt*@2EQ=y@@icvrupn&aZBV754*fnztA*B#h zXQV6l7R68O01e#F z3?l@R2Y)x5l6rfuVfM_1o`qPW8@Jj|o$0NEdNyQKOUTGG=F=@{pIcMnCPhI?o~fvW zRkY6ge12logMS{$Yhnu!JEoN2y86Ddx)N~d-*}wodoQ)#d0yrhbm)O!+VW$KpAY9JRCsw_ zzvr?qy9)PM7G_bAoBlxev8NvGvygBVqs2BdoBQyotiQMB=W2WO)cFC0fxU3V%Jvdt z5F?BBB{uvVz;>^P;t?mRlh(3p~h~Oi?p;g9gSlB9E3@ij^Oa{ zaw(W<^IpY2=@?j^)e_qwzD(nn?g;A0^QbTx{^ZU7*vkBgNakl3hnOU9rYmJkolLj#@uxhpG zWQ%AC_CY1ITgsEIWA%}_TDM$>`PWu{R`dW-;P`7r*1~DoBAn7Lnyq2>6~fz#U?3J< zSR+I#|M!~ZXq=@OT!ikkdQ6%w7~@W434x3*KxfpscM5{ zz~dT6nMe{OPCKD59<*@?Sho;?RHUlmpvFJv6A*_-AX-EgZm!gSB!vN6P0O=+u$wI*$1$X)=ABPIL6M_TqcJbIP`4SGxDKrn+N$a7oWAo|l0*^}Ci0 zjvC(Y)+SHQ+3k)%WvZzSLsp@=hE>JXO=9=n$$ICkm33tf=E-W=%D#u zf=G|{e{lt3(Fh_&GU4WI9%z?@YnuE5z#&gk(-Iv4xWeq zLht-Hsl1Zk=Mo#M$of7*`y|J*AqEENHCFMe=b5cH_LWO}iR@7Z+~B;+%^GbqeECyWqz)e!}&yOCbRetuoU-p5ZL5PkMTS z@O>Krk44_dW{y|0VtV~;H32E}x99q`d)pa~$5e#+x_=)Oo`Xraa0uxlhEe%1n$fTi zff&Q&XLGxO92NFf+j|YyQndX**da^@#_rL2b3X#3PNT z9NZ{c%)Lp*UC3V=!xVmJa(>k+JqWDsz-rq%7ju6jvl2rEHuDIUhXc^1gP+3t(~}j0 z`45|{J*hn*at($=n>85uwDdk{xenQKebEnz0?rvfF;P+e&gkQYmHV>3T>LI-gn_nH z1}C?hu&zR>f))%bSU4t5G8Q#Y8?O`ef=0}K0HW@|2b$;YUlzrNlfQg3IXqbEFnR6m z?{)$m3;E3<7A^l*H`F0f4x@|*dwdWJF(GbIbQj_ne3^rod5kmis9$sM0)ARaKpbLSrf4uPjuBdCP2wnKb!X@fC1E=R>2wSrK7jWG(wB*Y*6P>a3az{}xt1dX+mu1*$kuzDYt|}Z(TRRT+$oFkSPvG%ys(rSLpYmn?7E*{Td1J zW$3r{fSW73+7(&7nw;Ec)3n5fBq+6@Nj`AeIB6b0dE7L-KVJTUH}V*y=iB{WwPe}< z9lztf$MI?V=Rvz8QzC4^l(B1&^~mkzp++f(b;1I!p28-&;!D>oxPYc$eKiVk{>6iD z_u8L{=hYsvgSA;Pb-u#-51aX3k*GBf6BJfnA4V|XB}W&Seb3u${4%(r=^{qWp#~jN zi5(h~y>?X{cFsxUDr6#&8oX7*xV(uRu6fA&_4l0CS}nl$EM~RZ$Ql#p*B?aY1rI?L zSqd(OudfG12sZKncG;}$eNcsKf_;xN9gA_HRnkk&sJKz zyc9XW{9?d(ZzZX$i8BXR*fx+dGf{Exr}A+PrNwt3gOZ2uCXeB?uG?gz9t7gm0558G zFyrgOT9ZIqPuXYs)E%t(=_?j&R;}Z6*WI0*>$xgdAHm8f2*3Dkv`1GKcvloixdQDg z=N_LIKSMG>0Rkd^x1O|ICev*yLl@V%>u!1`f{tF-IhjB4Kl^_$cwldVehXRAOZGm?ZULSN#1gQUph+4*n{dbcS=oJ)%Mp~x6{n@OxN{< zicd@ro@lrsqWSr5A%_A)QVV~Jme72&*|IxGH_^NcZcigJ7!~;U`)gUkX)}8R$(wyn zPYz4VXBAC`pPScMaNt?cHe+nB`uP_}6s#%93vl)GKN7;EOCA%LZxcQHM}Ox*;t)8p zPpVa>KUPplQ>xultGQ-hs)9Z+`HlJ@*TjjHgr@}*m zkKtkx$#-Uj2S{SIr2KXZI#0$YR@_UB|1n_>L8}CSL$@dGK;6870Md69x!V`peEai>E zdEh)6i4up~aTjas+%Y-_ng98`Nc`i3k%Nsl4-1@03zOz^3Y60Ag+6)qYAZE)Dfz2- zD&}XA8gGbAV%SJQgQ?X<4*1ybWgcMy|4PVCw*9XtEZg6nf@Jt_#Q6LtmAL-W8^r@g ziCglt_RD+2_zc9CUXy%U(j$_nq*%ZBs;u9a|FEs^h0dV>%lg5Kgh4Z(&kfK6FQZWS z!$s$sV^}33Hd>0X5zHLomvuf(7WOP+k#Rsl0c2c~=N2}t8KS687A|e7t0@%%_o9)! z(W7=mzf<4UBsRHh-NTZYfj&br4S~u8Mw|!dYPO-nG?(n6VbxGg;nxM3aPp=H_%~zg z8h_^W*mkHVAsW>h*G_t0401OgwiuQiWR}d$ZxJ0(r;xJ`q95*0j`QC8eQ>L>Ox1A$<8?B9SN`anx-|Hq8dMBbFG*!rl%!^`)bc^ zi~UX~))EDMqWq*u9mjqo$OD6n&&^m`6%I;UZ~owHo|ESaJt<;39P_q#V#c<)OnrI5 zk2Qlua_$&Y&gXms8V{SD|Cq@eW~NL0QNwZV)c1KHc$1;^p{^2K)ocUy9kv1emmo4< zT2uaG#ydRcJAo^;uc)0bR<7@MzO1x=TW)Q2zrzd^2~xYZ{Q>yxAqG1}bQckWYRS#y zBZ+de?eiIro^T!Q7uvm#co~e#OQ8qymJrk1Vp#ykG(V$sUvyGNgJ4vyxYurAQzotl zB;|lF?WTTDHj*T@g{&I?M8D05t06tNM>ZiF7#4$GS5t31Oo0IAYBFJTQJ6KVk}_#G z@u3}lT1;?bXYR(O1Hn)DTA*kT0798oJ6(9Kl3NkP@f9OFOM3RIiHfbW>mHH z;p-fB90DRub02ym9dTe`H7)XBihCL=&%bGkw$mMo>?e6YUt6d1#aiEvRViF$01;ze zRVGIKnYob9RO`LI4ZTsq+AD!syZp=3SsZQV&+|-&eA5h(mbTu>=L&rJ$WDL=37)33 z9E^-Gn#t@y zjh=@W!j7uEo=b%q(ZQ*mp@PmkUxG5S_-KDy>i=AzPTDZ^(Wpes9#GFiE4Rv}p_P!> z>mVPtE4t%^8QS$B#@`&0;`dk%SEx3lXzy&`kvSVR7Xg)nddYWQ)GYR*UA-DGZ4#H> zvtsjU=9E5lMGHnNV&Y8jHZ~L7yu#dpwUv4@FjMSD7YK~KvJrpD2tKGR1RQ2$h~i>v(rPmKqOcqx_X z95u(QXQ!&EHF^+&_xUyS(MFt_bY`JU@MGh<{&wQJVwnXqd*DoZ!{Uh2Piwiv_H9^n z`I4B*-f{=KuS@qZmje_$2iJEunZ%SodfT_MaJ#WI>!6E+r`2z5aJPQp95|64jL6jbnK>i&K|z1mjY5jxc)rY z0Ci<~rRAZXPxB5G7F1by2ISGlK5UR zAwpFLFKL2iwi3sws7{h-ZLa>I@{is;yn4XwHJ^IH)<*^sY>i%Q2pw7~8;FVBZJTUd*xL#2g;v{p~S zA=R|2E$3n{d!#J~|`Z?AYnEB+rX1!8xdV^OBhV9%<)ia&hkTsv>x@hHF{cL|5btmA!JWFV}*x;2|M-muEpK ztr^=RDtl!R`kl|4JaTPXjT_`q19r3QGgEk;HM#rWzQVt{JAwh}uA;sv8|>H4;GBj7 z4oY2uq{wuXR&6sAu3{P})-w&o*(`rgqYma}5o(f*oTgW(1(*Z+#163DCUUE9Wb(#Y zp0|KhGk4=&W+xbBrV6q|bAm7FQNP8FHs^xtnP=`GpJ-Uo^r%jM%+* z^5$XYK~c^>0PsfKx4_Whml(Ss!B{xMSiKCs3~XjkX(uFZWAj52M$F z{jFG@DIp2jpT)|P9np#Owpmz*3pi#0;PgspVFGx5^vO<>Q%M{x3u~kFY&WB3Jo6k? zu9*>>v6@Qg2o8f6{F+27vK!FRE3VQ#qkR|U+hS}4kpJsl`O8R<{)R%?;6qWPK?(|=f&%KqA=bxYC9msa7pKjaegHh+0bTMCb2y4HXNGNxoJ?{8 z#gCtrCZRa&z*u||6w1kiiQqb6+dT>@-h59oJq*1A|eTCIX4Y57oBo{luq zBs4W!9|T(_Gwim)gWqWI1+c@e@;faP`Dx)Gv#47%$d?eF&W=!kGjcyeTN^I+K(K1U zp)XJ7EF@#hqV_2R#jR(qLh7PxP0#YHy~Tml=B5j3?azmy{H%)N0G_qh*RLzx=Cbx? zLSy>NPZm%v6@k2oZP3h6e=Lezalf3j9WqrlUbh(u^~B2uqzub=h5#y}+W!R0q2 zu>`3FW1+7`P|9L-_Ei@Scyc_|Oe!&};Uj1uRHKxBEla}mK;Oq=3wmiy-o5Pa1UQ*$ z5JeKsU;!qSp{Hm<()bD#H^_W~Fu!CRi08+weCg=mIN4&MCR7#i6o~;natu5SaSKME z3TsK}b$hppXpzPFX!u?WNAMv$ z;%xI?KPhI>HyK2QN^@J~1U)I->qSok`K>@IDe(7TuLTK_Z=ctm!IBXh@os~?ML0-# z#qf-n?(<@iVloj8E5TTM@WsG;9^=V^a_%QMMjHPb`{kZY7;b86~YM zHr`uO4-T5HbcXf4o82C6gNk;#L-e$fIc|4)~6r&BH`Zx`~UnN$%v)|DlYf z7{G*wqa=^k5JQ?3WTht~w>5>x)5H|`sQ6aa>fE&SUgv+esoq^kGCcQ5-VAcpxkoqWnq&x#V4rTgB5 znYS{f%;n9!`3&1R>Y8}Ie zk>j)L$Gc?hWHXdlA(89jZtbs~KCQ;;ONRG82w^F8c+#5M@dJR_Gwj5{9Y7v7II3fq zPUmjI8>8)@6hmj@OQTTQrI2?C*Ml*5mGdHX2VGntXj9g?c?o33s{8zBb|GVdWfw_c zo+vCDcuCH978qn0Gh#P1#yC0W^0oK+6ft~NqRm{!^n2gy7i+7RN?&Z=n9x=kp0W~G zX4ld0P7Y4vQ#GLQePS2eY|vnfT?H!V>j0Gb{=&8HKP~xIu?6rFEj;Xgre3_IIdGh?j^Xu2MzxQ z)mmexUC0{QXrUl>TraISfb6F5#*GZ~F=m;^<2AvBzW|T4JQ6t~b`s)(mYKtr(Fn&HX#4T|mw1Xl}1FgiM+00_7HKm;QZ zMmi<)62AI($%o@r-jGKkBjYO}d&>9n{=Lb(4Q@L2ZVCEXTIFt!s0b}K{7=xTEn7k% z`or;2EC{=!R*tedO+JS;4gpK?;l3|#5c+>^Gg3Lgak=UWzq%7XExkP0Cu*6{PW}|P zY#B?CtT2%Wr=KeeC-Xp%$@wK*9nPd+ww#h-(+|KWnhbrboOK}<4m3q-*8O=~^cSGs z9{{YdowrU&-NT^}bFl@z9gElo8H_B83?yx45-S}{%#p5K!(;`K0}qnZ#HwAj3oG_K zqR+Bbq-ZV>buN8`gH*me|K8}5n$H`YLFxrB4vKfz*(vD+5FQa|E9ndUDemXO_sJ=h z8O(p7b30$SjjT=}rV+;@I(Vc$0?+{56xxW8WluK1!{tv0;U;hf~{@T$nW@@LHj5~^G(B#97jk3)< z7-()Zir0i7N1!eC5Y{6{B)QdI3UboVA1SSLI-4g{?MQ+|s#pT!o3F$0^#uDN;x9k-*eb;fE47IWn0AuX;Xz=UntX z(5-V^$i`8Ag#9vDo!(O=CezJ(<@21cWB2mEOEA1-ZxqaqWPSjcSpvrPQc=xYMKzd` z0iTVHIHdtgaO_hOfd%a}gteW59oohj3U(dMb$K6k6Zkm8$VU3kp;G}IfwndEhuDT^E^ zV{ldqEk0zsdVYt%a%B<2j6nAIvE0Xm;8QsANQmnXzyN9egshhnEJ&VJw*8c0@3NaK zxMBjH*p(@k2oYsPSi%kXit{#u>Wux?7S0EE`*t4=>%cSNzG8UPd}#awaB}z! z*K2)%{3Zcu@DEQg6EIsAMEx=8IW>8<*6Ds%H|bdqYuR$r#Q?nP#*M_3(q&nr=~=#; zp}Qt%#MgjR{p~&#m>wnqY@-u2S*Uw5-U6eOP=OdoQ-7wM9jgtpFlWO};!npzM*z#K6 zC8=L6V77S={@^&BB5XI>xmhDCJLPQ*;N~9vo{h&Dj&60t_Fw|c!#sqe@4&E*8&SB? z@|iH=Ba?=hhUm~4X=0l5dFp)HTFJvf14&}s*DVMufhyE07klt0&VOX{&vNZlGUM2S zBljl8r@dIsExkd*MJ?Z7nh{!Hr_UE0^3=gYydCf8;h%{KIF-9M_$M?FM{_AsIGqCB zgmNKm-Gs{2X}m^JFJ3xFQ@eOQ#0)$6#r^ym6igtSx*x1)Vig!FFjXx>4H8Yt@*nn8 z!**2x8(Iki=vCl^`r+xinTpBzn5w1Rh{q)?%682Q3YsBHFf|mFXcF?+0@`07peA0F z_y+vgGa;KnmD$6pY)n|N4Kzycgd@?%LTy^bcpI8}1HZ=TUbkKnoK8hRr0`&Y-$pbEzYJ4Z`Tz z8Gs8S*>a4YbK;j>d@n(OWWF!bOz|$Ykb8i~V|B=BG{E3==h_W1R#5AJCZ;ny8S7xy zREkx`_wU?X+hn;9z#3M%#Z_HPBE0z2As{DLz8RilZIL(2_}Cc~t^1uhr<0w#KK21F zoMkUq{O2p?@f2!#{nsS*keCJY=$j4%pw78h7%YF_l&Z0PbKzSar6-*nu2uGYdb*=V zoFrD~APuKAHwI{cNyj?#bUy;4`ezf+Gd0aIY_20nT$`M7y~?s@4vs_`-F zUE}i@o!-OYp74+t-=OBids=%Ba%}D(CNh&eeXP0@AJRIp?aM1z_U)e0MT(?!K(4~T z35g+pdB)PfirfaLj1iTj~617nk8{=)S7I6#AZ?iHF{p zOOjVlekX{}gxi`SDJhZ&pVvJ&i+?e>%NezOxfw#Ik|YvwgLctR4Q4jQtpO~3iK<@%ujuJ` zMxd~Ii4Jki>VZ@<&3}Nv8kt4h-&Z%=Jzm=@Y94%4|Ds!OW? z0v@KlAoO83(>=omWVJ6`up%XIC=B|7VYMX3fpU-C$fawZ8i5($GqD31<|5Dk=6eBh z)*x*QKe>c>D+Nar+n#ZKeWJxO1!$WHNZX2ya9I(Ji|PPwa#me$Xl7)SJdfr z|4pwU8J3|3RWxHxuOPepUXg zw$t-`M+Ei>*qfMzrSVA#&CiP~v*3d}p@0q#AmtxNQn(x5sGtjwy%H_qM|6vDt-?Ew z1J6ahjK9Li^Y()FU+=%e{Ga`I!sxH>#G9=`Hd|=R9X@lrY8J4WxPI*0$gpK`iMeCa zM?>_L*u#IbN{J(qqjRnN%CAP2-nUFG^$n`NE9bE7=T~S_E9)WBDJ;#F2=Gm-LjG(W zVgHd#=+BChBhM^wP>0R!&E6{4%)h2GE~}{DcadA&xgKLMp#mq-J&>I2=U@wT$}b9{ ztCmTzJ+xILuvSbs=&hC->0g9&B~I}iBn*c|vQ$q5hWyP_$Kn6olj~w<;7>0znfwUO z0vX%5j(|XI?r2*FSjA2euI4WI8>yyCc&U!RmWWzA5>sSXo^SnfcxkyW<|E{$%1`I- z|IXI(;(P@&hSjsXWds`Tp^_E(ZNY|KsYUhB^nbD$a<; zHL|K+SYwUj#!&BH@XCEVqstL%t_y=fah(l5b8o%m0jQgoX=$DxNDPqBq|%mKkxz{ht_;Y zlgNPM-LN;bD!RE9UGYW!K7(B|#V8hNtxQ`2QX`mD)kk@-MoBA1)L#Q%zY+n-X9O3? zexb$gBG~K!;fiw&e_rxFk~|egbBRa#pg;-z#rW|ZMht%(ojh-|3K6AV;1^Y@70!vR ztwvP1!p1Dp&t+~XsWOMc4&3(L=^E$GM1^D2@o^i6t3P_v#lt1 zL|I!@bM=)&bF8i7NG=SO&zmqfn{)pDMq*0dVGkL;`qHs9+Hd9ER^nbvMi}_12&fh5 zX-_7FlEMXqBgzxjPxEvZbP7?GO-kIzqQ@Sj?Io(;k{l3l`FOb11}kU`e1LlTyQ9`m zKI;R|TnRV+HYB-%e%R$T_Txm7!gzpkLg&{yEQwhi1C;DPt*N9&PQ`&}Zlul1hqJlb znD~*RT43xkNoss>@M!f)|J7EzVTeOce9*278Ye1x2w01}rY%^AO!4WBBspZ<5iweh zA~uNh7q9ZZ2{XU%6v17bVJ=%*OQDE_#24e!q3KV{IwlPpOBnSB<_E^K0~(|sZPiCK z?iFS?5sHTevi$(u$c2^2iI>7a%KNrk+WKErb1UMCQc@Xliakk{j^xU3d!Mbj;N$f= z2{<+a6UK8qe*iK}J9VN+xz!t*eGp(y#om_U8`8@Iv+sdiF9u@NuZaBq(;RBgDz4mm zi5TP9;3CV-^~oXu`A*amDTgJ_fXdZ3@M9I6|GREf9^}7#=hyJf+NX3Tqc2P25seHT zNW@hO)>|lb8!$~CSi7@xnCXU=7Aow~Wsj?hZd|RKOectJE*b`YlW~Qn`ZLRf#s_HK z@eSQM1EtfIz1bibFWmYN(4luniV7${Qv)Te@E&cY@7>!zQ(T5&Lp_nUrblvKrUhP3 z%&2Qfy*Z7*OJP*e`vy9RP>ee~SVOM1Qzzt81+E@Oc!M`l4(xm3zZ-H%GP;Qddv;TR zcbW@YX{_@0KdEk1en@lKgn&T*L>6#Q>}PwSYBJ28&BlMc`ISl2&OpuKVk+HR5;~vI zv+My9qytiM(b?!DZ+KHF@s`>rXUtC`gt<0Y6x|jXdU0qYZD|3x>&{nuJ>#bn-oHTM zUvcrTdkYo(#JuKi8mFJ%^dNDslhDt^ezwJCtyUyWC1$-Ad87f*@Lq9@Y=+E|i_jxC zQ>c&hG-@+Y{0?P!GM%i8}|DU|An7Un|&oCB2^(j_})tCh1tukJm|gN zyjGm_hQjN(bLyE)Sv4b*1(}(QZUzaZ)yil}AaVS!p0>#~3iUfyJg1fu4 zw77e5*I+?{TXCmAaM$9+i}siAyl>xm@64>ZGwXNPz5h(IvhpN(a?XB^?0ufI_h)}{ zb$?wrNDamt0%<_ZhizRZY z*)QM7@hC6$tG*65>|aCImZK~m?jof9AugEu9}lfbr@v|Dzs67b;Z>@dT2yPCVIkgh zF_LbAlj(6#+oxAua6B+Y+e72b{cW2)29RyJk(}pvgaG%gfULoDgh^eG|A)HkmRePCQa^u# zQxp~sP+5PVdKoL4?dLtKZty&(0a-6{MI_E}$ADmmM_)0%XFfaw9*Iz+@D*Elp)szS zwlR+Pd1YGC3tmy4J$TfwM4VpF6+xr}iI3@nTOHS8`o;HzG-%x5J)5y3*O%?wIQp`EJ#ceWKS@1C45U!|pH{*o6m;4=t;zr?~ z?Y=^utt4vApk@dOg6Pw?+k7g24JBNTIGGxbg0OFAePU?pBD@&7|9doZ?#S-I&WTxV z!nPn+@72NmSw9F?M$eQkzTQ^SVwCNm((!}Px3Y=BgU_FYNFUN1H~hgRlqWzJ)W8-} z9$#U?yHX!xxk$JCi>{ent?%6Z?*Yg^I7iy~X3|(pkNm~x@wMAU-OL)0r09~XB)IxC zBmMA_A|%d!E`Pm23SYEW)_M2+;NHl%ozJ4Hoxc8&Rkw;E*eoQ07Q*H6kZwQ7@&ftu z9H`RZkHq~o6ofOxemntbe$Lqf4x8*9+5!c~;>>;OW|Gg*1svZ6FUT)SG?P)te=})G zNH)%T;r4BKLwSe1&5@eD%y4|Wei|MaalTb#`jaY1A5 zb#WsAqIrbXyYs9!AGG)d1uIuxy=;wWKyXTJl8ib+s~ub z&_FT@l|N1Jw#@_eTBq12tM03Bs7QQecl3s?>=CUqsU&2CT3Tbk!P0*@L2V?|V56?l z>HFpnlkEg+##!ByIS2;x1PN%Vp5&7k!Yk;zrIRfa`L#dTkRL=owNN#Y*ihnn`jE_9 z!k|NL$b;LQr^U~;9tJ#;_nQk7pAO6ILc|#0Nu|j|L|j;rbzaqx&qM>2G|Q>+=U=P8 z9t4U5Rel3J3RB1!1OG_NDYK7V1PR|SANyiuzHjG8=wXX{HYBXQKT_{2u%I|CcF+Hy zf%S+EtNicwm-K#id|imc7oBRPvG6_~7N}+z{TFqb=-+_wkb@9-fNa33d|7mwrjiM1`U(ONF~IX>6A2;6>>rE*awg*L zT3M~$2!$Akl3lwfMt@2TiOVD1(>vqK7Xnn1T%^HZQPey)HF*n&k!DJw@UNq2vabjG zJi%4KN?m-_BR##P=_XMFyLar}&t^ma%wluiJCIQ9eoTg)gXrB(+4nkG30a@+czQ-J zyf0DCS*t#4?!Sr$m5Emk=x*L6H>X zUie=k%t9UiJC-ZxrA9^UbTfA-8Kt&%B~2x|;+I;*I9k&+?6Du7XOJmbAtYaxX%W?h zQIVeP!P)ixpB1zocumo-ba&!tm_UthJ5CfBcJlwgpGZpd+(I?Xz#F>*6Eb73Vs-cD zzd(Yw>hMPxKhTs3zw>L{tROhq^QCOGdt4&SA89n|`ZoJgb-_s0BPkR%`7 ziJYB7Yn;^FALf~Kou1Wz+%oY?sAQ;$R!T)fpH5kQ?Z6A>5%boSp2f{_LM=Fk9W4>- z<9p+{0|Vmh^on`e5aX1AZXF8<4tZjqLuRX7T~<;h9HUtm+ef`NnPu<)htEY*lW>OH zr(;g1T4kZ;je@mUujUU{Kjh zrRq#cUeIESrz&`Iy3))22DEqzhujDL>64_TK6k8>YB210+QT+NLrZOHEMnI?h2No| zC7!{tyQxizgHG0;k2Lj;$ny#7E^r^~G^Z?}b>XycAaLgKbj5S0QIt|35EV|FI{OD# zHOY3##`1k)Mvpa`iSsyRFj9Rc`FmkFQ5#2$IZ0|fN6I|@dTjPx;{h=K&hvHL7HD`F zRtU^vdY7W0fox~6vCxkF#4DKbXFghb9bp|+D_;p&a@=71(i(gw`&JV@FT2Sd3`!9X zD~eejzi+0?NyV<+$1WVw=^2a7j!c)LgiJ%wLC*&)7*gJSlhN?Xy>;xP(Ci76VdPb@0E{N-5yYrwIk9@NN@^BT5`XW-I@+ z1dZE-{6Y_(B+J~V-QLagK!@m2jU0eO+tvdc`5F z7&ov%o0^5xpX}3EzPo?R;2Z|Ah?alR2R7`rDL>I-^^IMX=TFeWt6|ym05n+t7g199 znq_o3rRQEY^CO~Xs=2iZs?yH$^l6f17hCR6Y#o6j6f8N-=?%#ttDM%AB-%)<9@0Z} z84mEIa66vw0u11Z(GguXJr2CN9#6N58-xr+cs(2pPJaW=m+U+ALqB#ce!DyoA~B$j zX65o^o40wgOR?~lC+|SDF!fx4KDD6iT_;lLorxZ4PDDDlX zM%j#cvyzvXfD6H)A2c2k69Q4s@*Zkx$nl zKgAi;2O2QWHbW#&gjP)IVhxLs=nEIENaZIzv6rMh(?z`BF!IRc*x#mo2Axc16{BLYV2fc~Sw+B7{DH2Q^{KjxhjVddVHVE1X;iNkUf@vm( zj7U;9$p8UJgH&p0gVcw`ft6;xa;kw-<|%~`3A#j*WZ~guZT?SG?QwPr>W$GIW?25~ zEs8MgufrdX4F{T9@k;_4m}p&2g7p=Y#%L7>1`;IBe#OqLy!3r5<2;lWA#9dR3+8^S zaZ*dLb~DMxxfu5uy3O0m1oykMwIr6Zg187E^UJnoF1&f^!+ooG%zZBb+Yq$zb7~|< zy1S3)Q&*1Gmz6u5alpb;?Q?B2k2GylhS;X4n!8$r2W6ZfvhGcH`}FNiRe9n$ zx%wBWgfp?e*S#)3Df0gdgfk~1xp0awPFPK`AX{SDy<=}z@tU%&HngIP!tg{I@e+niVeBeeu-hz<4C|d zW@D>a|23XYcw0KwYm3W8l8A?@zq>63tMg-R|Gjemj;oe6=mis~wuWN6kzCV}Rf%x} zT{x3jJ~-@ht^b}P$2|*nZApk0Q6>1`w9$HLH-a>~CnO>h4%*^-)h8b!GVmfW5{?!5 z&W+J-0CRPFfHMT?*2xy4o5HG0d4QhGL?Q#HbmR)m&*lj)S^)tSSAIOTx8>T5OChXA zNd8BPh=t|P9q50n?0-8H>*TUbwfXdd_iRsMBwsL1u!M@fDHsp|^eFST zccyc!BSZ=(i=~=Va(gV(sZAN|8#E#k?N!&6^YCWH*e57}JFnwfalV|^U|q+9N5xdl zt+$W2kIl=K;u=rRR88_t!@6-?&4FB;*vipoaMuY|o3&|bEj)Qm5bf8hYS|VESu4&> zKGqbPEczPn?2C|Ke}2bdse@I-4WE;l#vFVD(3bT9S>g+6!2xQS$tyXXvP3RNaj$_5O98@2_&XzM{egDL!0ko*Yap7Kh2sm}PRP|g&p@YNg zIW9x|+=;jhj8CY&>=g9ADbh!$VfPk9e|~c{?~RPtG}R%N%axQ{9Ct-puvr$66Yf^j zXhFHHD%~~c+ggE_w-nklGMUx$M$Ya2^3h;~C(I)I7}`i(jb=(bUtUeTwY@Amh<@&A zIyaPSAMLvkR96SzN&F^dbXI*YdI8qM^jUUZLqdX zPD0DuH@&=o2edfRY@9fWX>HSXuvbR%*^Nm5c1@ep;_;0Ty9C0o6TbP|rNER_4kLP- zP-SzD>nhN)QTTMHeo}n1r(`8v(QbSZXlsc2*8`g0jjndDMvvmvc6z_6%~|2I9AR13kHk_act7?tSeFzbUt+^d%>v0zX#k?;9pW!uU7^)2 z3VgMFYt(Lhq@>E5PWFPP&3#u7@h3KbE@b{LsOxs#M%J>nso0LNJh&MfsX52meU!iTSHpy!Ua(POB<_vQ77N zYmC5nx`2mSO_auJT(O?_%!)yl_k~`5u)srsa7kF!4S@4pp4Q0uY2@tdf=_@V-?=)J z-O4;b+l*$w22#~pO)zM>$U<3t~y8EZd5j2w&HAdUw!?-uB&N%a(thKe@GSJi# zG3K7(ecCS7@I>JEl}K080D(U!H<#~Dv}@lq=x*r}5t-KFoxNa{shRi5`gIH@IIQrG zTzO+0r7=%3qZi-br4zlLpbL+F1V5WccqD#kt7@#RY0}gt^UAZZ)zr@_>d3 zK=PNNEq&s}+ODyG(3`zBk0`K3;pJVGZ0c9T9L>IZrS}Dx-hwUs@qK8_HV!pjW3L-d z`u|y?Bp;ua`7t@^^}T3&1q%!=6%N^Kd88M5&sJz17$R?%orSQad|Cs(n-9QR+0|a^ z=LQ{lU8X2UgwdrXr_D8K*>@pye%?Mlct+$!`E?j{mw%#vtw|NQYOEIiLmo;SmNi8X zHwsh_ph7@nYZO(zyDyo#Ict9#o)9bi3N$Uv?O)9(8IL=ReCBtXkh$~!66m8~g~r4(Mpw;dO73Cct&4SghLPc| z*;X+pK9TKhyX$f`7J=oQ8^LVKG&3I~KhOOMY650Cu0@pB=#6j2fgZN18!M}1;`imG z%M-PWd27Vf7LF4SHTLxCWW>!MY1wydX;WPg2f~?MD({mXPrYw&T($-7=h}Q59aD=} z*2vp=FUnK@PoOic-uPJZE_@l3vB)d&r81kTLvxZZe|RAdgpwx}hI!8W95+VmnzLgD zaIH)uU!!;#JB+!#q05vIR+j@)K#_Lc^`@E>&YmaaymAprBag23tz&)n6|}P?4^w~6 z381qQhR~e^_&`Q=8XWOmIz;!HmQ!BFkQsICnGaHnQS{$a2|1omGLOu?)g0I}8(gof zJW^H=PPQ4WJJ*pl{}s|j_3<2Sy8HZ@U{>}a#(adXwQ*ab?$DSq_a|aUQYAX)G~&l{ zbM;3h#@oY?|1Fk2hC<@#I>v%@bk0$y^~H2_aY%1iHHCMIcpK73^jA>P+!|32QuM6< zt(p?8x{9`0h{@@Xm==jD>AlDM4TvZvp)>Y%Y<8Ibh*nJ`^y^}PZ|WBA1Z!5j6;$80 ziR2KUo_s6IGS=f}eu8L7Jh!#%*o@+L&`5RENfMn}vRx2JPiDFsqO)Tm$?5?nJ#0D0 zC~*)v;-w~BvJk{p_f?IWDHHw`ULe3cxzv}NMLe%y5katb9(A5gp8vLryr2J5|fd>^~4wf&ZU@0AL_zOb@Y zCMhsEYG|+`ID%1F+QgfgAZwtIQ|3|tHhbaV^?Y#dD7 zmjuMbFA0c=r|GBN&D2m%@!8pbmWd<+bH zMp7bD#{c%?cNYNf8Q>T(3<-e-fQW~Hgop6E7eEdd5)ldEFM0nwP*9PO(GZ{g^{Xx} z009XJ0SOfy6$9lNI?7)cg@}ZVf`|Iz6(<@#p@jA{0gd{HPw|NbwcNbUZg~(QTCTS| zlCJJ`-|4jSyT9>CX=nmL<_XVU(leO4Bu)K%Ep6uU8D26eyvF~vT6j&!h$yJ=-}vwV zhzN*C@HRt2Liw9u@Q--N@H!>bogp;v`trK*xxR1wM4^34AX&?;VH$Mi@_P}0i3Ar9 z4+#$-2DmH2!$pSQ`{4nk-{H(S@FcrkLVc5UixboR;-5i1pi(uw**Iv}g~)e|l-b~; z*GT1ol6kmrrarrXtfONXbuHgPqYPx}WQ<13F7URfeK3rn5N zr?~ioxjsJCb&Y|ps|;$uYmd_t-(KYN|0(c)+VDRbHfoQ#j{B^8^<}no zhL8|EmH9J_Mg|xUzV%|zZL~o_S#rEswp*01EC&f~t>J1#j^J2+VYbeDDj=Zb>oWGt zhmCu&h}h~%JtQfEkdJ6_jBIbtTYm#iksgTS@CX0BjQ=DqVr1>gf_wTFxpQ+!MA6JR z-IF?iJXSvm$cA>lqIN&4797#6P$uKdSjI;h7cqZ23C*XeY5TVq{m%vdYg1r(9LwLL zCy!!z3?fkt1zcF(_2yWf>l0r4ko8bde8XoUVPYe5aKJ{33(ot6Q}P>7n&Zguv}2~l zw&*x=qQjsrI;_2S&Cp!;XsT9s`(_&dlUtaH{Gzgmq+8)6 zz2vyg!QBg%^}s$4Xt$Aq@I&v|qQxX&>&Le%qxwa~`Q`JU)a=M-t2pQCE$mC~bxWp= z%YNuHmq!Z`@|2r-4r&xD5g7E(`c>n27e>-GO`F!h8@_5Mb ztzFmc1CI8fNnhXfqRCPo?Dj7QiX_n(*ZXTZ?zRYe5Xidqay6;iv} zu^&*%RR5BZd#b921JzEq3(K0u?xk)}($x929eyS#B|m<*qgP>{G4Olp6>`TSp?-F7 z^BeH%f+>k9gxTVb$fM%3M)Z$MO4*}|?Bz?XiwDCeXG9qQvd>23=|IDUR@NW# z3PVzogZOEzK%{~n*9nU(%=26x#ynxMzf$fdn*%Ib4+b9OG4(Zf$G`^=KLka__J8!@ zA0sG@@OOKNFn%~@uU*s3mtIyDgl=jp04^)Wv*3M!=?iVl+zW7xDf<5M&1@29r}~W6 zcR3xlF2Ogr`XihCSj(1d3uG-LjqJG}Lt!`QmHIXt21>OIAvC)$F+;Ke@!RD77+f#| zJ+_WB6&-gre}Y!TwgF;~@j+)gkR`3xMl4s|OgAA=I8IA;;Z=N5EGR_k(U^4f2J7u9<2$870; zv;p8hI3yI42#AM?wbT95ufoX64OFzLUUmGXUsiU}Gmw|kc%gar!%!X1(B>~~90_~r z@VREzu(`_jtCdH;bJn`^Wf@~uBiZ{Xd(6_&>ZBbN0e(mQCvVDlJcY@BSDC&JxQHix ziO1hHbI}Xx5owUv-d*51CAoq|%czo7g@^a-A1c56DRDkf8bj1IODF)pAAZ9SMEjx?Jq$Dzs~x$Pz7BXJ!BV^|loU9-8x%k-`M5q|9?mn!N->tHb_^rGDD+|e;@uuRWA zs5U=BN^AcpNnH*3ODiEBI`5+EtOr-mtP)NVTS`YvdGUAmnGpGXhnR9O>(}O1Kv=KJ zfI6nFr?*RW%&ayMG_0jPS9@Bp3aRFllp2A3qcv>VNiE(dQQLsFq$K&cni7vGgz-)^ z!1)Agk>8?!me+HS_@XKj+nV0|PBkK%nWgYd4`g@Z{%P&v9zK8eR=X0mP&hrXw z`2}m{?GGbHO7)^q0ygRg8SX|4v-5gRgweLfy9$n3pDLZ5tl3=w0C*+}5gA9r|CV-( zJX`1G7Fo+~r1k;EWn@j) z+;x|(ecY0lMPEyoXx++AZ1O7C-n@COb+9D@ZpZ(tnle&j&$$??3AGvGrFDxABe(2# z?lQ1puQq-A`nZjTxxc17JNvLW1Gzf7b}mGo)QNm0)Ik)8pCaQL(Ll(*>%UsnmxcFI z=8Jvy=G}f3rZ4FlYN;D_ObtNbUMrz`|9$d%(YD`!;PS4z4NImejg%FiI$356LUK@@ zY8c}%xXtZmkp-0R?62$?Cnl6p7rkba2ozd9dB=)2g4uI~F`VG6P{mRf(zZ;KzS*v4 zCoS{A2|m6x-Qda68ya-sfi_|r7~5s(NSEUkkK3nB%r<^M&wiL!KFr*91dqYBd2U!3 zMk6y7C;M6*6|T0T$|WRlo64o~Jn!Pg@jd4m3Ml`Uoaz>Bx$OP$?HgCtz?qTXfaFtpntXha1%mvrF=fM-5!W@#s_Z%PzZU|hr!!S+xr z-7~O!2oCvC@>_!X8|6GR{0(rny!MJ~t9a;c_UC{boruMWA&jEoiBYoDX`D0N;vCNi zmSdhmNWXQi+s2AG_ovtfnd8?g8O4=-_baywGs>6jTCH-t9LRcSw?YC=7L-qm=zJGJ9$ffyWjm_@RloEKjSp zd&#j0a7XL8xg*i|1_MV^f;?x1W839dewa1w3oc@~d}mX^-}vCYOumczc6YU*7?z^b zdkw95NfakWbh-^aaUX~7`?UO;pX*48zi6mh-<-w&e4zGa{{%8-(_lk?X5csM=9klv z0BOMFm>mc=7**ZuujS+Em7PLZf!<_ZAqq#rP@}5S^Fs@lQLsd8_sluK338G>2qspE zSPTPnTOJ69x@>+0FrWlSX>JH}%FO8CBDs755ebs9@Vz=e9xRq$=U&7BeC(F2W(6t^ zuO*5>qGfz%t)aj3892A>GJ%>Nk)HOMu1Sz@e9v+$+#ptQ@$Ys^$=~X~H#x&T?&@bh zy5-I$6F>|<#GrrRglCug*59=?n$kSxyg0t!)*7j!Z2NhUe2RRE>)E=_tGO5I(dy2H zY<}OhjzlY0krya%L8fRHk{ch9rFkjw-4ML_xph(sK3P%kdoV^ zLzK4tQGqG?3!-x;Qec_&kMdG5g$aj+dZpHS%I94JR~+v6T~$a{ zzX6Ojf%j~lD=+r&URN|_M=?qklUD3NnRHJF!|F*Qo|12Y7l#wS^edj{tg!R&RtkVw ztO|DzXu!^(8f=^}!KY-8`tiFAAo+QmSptzrueXu}3nj+;`c%=1x#;(;0Y-TB<$M>> zz9qs(nStg8P0T9i`Ak={DG6v$`BjFVbQhe6z=W1oZKZa1xzxz1^uY62Eu(lmLu>ea zXEy%$$OlGykbdkoB4iPN%7zs@Q3vd(sAW@%U?%?tq^I(IPt|%K+}*TDZMJS60FM5E zX9BJ$DX^0**Y2f@lm2!(>%1<)$eX;X`DAL;X(38op+)to)$7n}vmwxFQw25KE zJnX{)WNpxZGLGm@?orl#L@W{l`lU90wqZyi#+V7;h0bkXwmV<#BUkYznQZ@3JV}!{XMo8!K zD~qe5PYaW4A+c@_YzI#KuY8N>rg{~ISjiqSs)rhXl>Y`)Pn@yOR6ATmrSo+q&E{}d zQvnk!EaN{V( z?ub1USe-7(JiKelJoaYa)ORYruXB?#R0ryWXdaNVsE7AmaSSmg{>`W*lOvYFk?_MR zkq7QnzQ9@!=Hf)3pJrp58}t-LwTwMVHkP|t*?G09ry5DXN0mFpo~zEEgu*va-j{>B z4F%!OT^JFX4n@+d;ZoPF>dh0v+Ax+MIxQBz8&dAgoH)dbM;0?iB!^=Jy6rrtXnAYx#n;79T9*wy}K}R#Ns-UU}4l#jo$(!SfS~Jy=0T|A_*jKXlK2eCX zmp7~CR|Uly&DCX8MacEi+nQDX%>77c;>IW z;BT<;E72N%iy{&4c&CnJM)yp$s5;d*m*^N5aB)u#cSSsvF(Yu_RuYly%`iSPVRgl;6~)iT6# zwY&N07pZ6pK&#yyhS=@q+dG%Zf(8$$Z^a!nsFZ}4IYSP?1i(`bg5ah-k1`zdVnEP|KLDsnJIXOi}YAYVLfq-um$~7d@DZ} zpZStO$OWufM~Q@_Vl7f-S5Q}f+?|&G9NJb{Q+Hlxpvs+DVfQ@^8PaOTkN@#3`L={* zzsfM*(8j9RZc=cK*mkLFQx566N}}u(S4WOJUiheOlq9>eACZ8krTx-VNccE@)J`Hp z*O>%S(h0~7!FCyi)f;aIDhPU|50f?!FS%c(PTmdvWZ7F1PTQe*wLOzuGB;Ls7|NJD zsUV}hZyNfIEhbK;FZ1L(U~95DI{QM{XWXEM&6{Tm#u+LkB%NI?idb6-j2Upjdm>e{yT;l*hPx*I)EbbRRLv)3y<{UH*uM`c(@Rm^TZGH+cD^qBSNJ_CMzebwbX5qV&E z%{b#6Gv<>4@$y#ShJxRB(;fM5fvg_D+KGx;Qr5BvIOcY;@68bEjsc1SaQJcihKkaPRTzENtfi_P! zW(d(!%w|{Z8AuV$i73>Kn>n0?$Pzjx+e=Ie>Ki*Kn3k6dkG_z0(mxTH&|cTVBu$A) zs0J=awIV9&T86o2mG)08N^T2A{02BRYxc+hweG@bcg;+Ep-?qmgzn4aW>YN&va=hu z7(!rT@iq7C%B{hHKZAXHc(rnU3m*x}bLP>)vyn*WYo^BL3Q*=b>1Fdtp*SVr@I)q`3E$?%rjJq6I7jKPfF16lCjwO zNocmmpOq^`xgfFHd#sCFkr_Kb9(3lhYc4hHe29@8EdCiPY#C;2ym1{Yqo0^8-&Bb| z*GKByL^|A#KCpAl`%6zj@1n76lE)&KCsmNtn{=K;DlkZ-y?WTnnl6Wd&}Oc&>}XN4 zYTw??Azjq2-;g(5s?auIQ)jHf^PpwED5COVPk^PwFZ4X~d@M(!b;<@hd#>b^+YID@ z^|3mO50JMX(tb7n*X`eNZuulF+%p6^IWtQ5ZQtWRRvv*LXwhP*V5O-sZAAQO+mzXHab9@c4 z-b3pEXK~qE_JKU=V%ya+ zIgAD`#dw+A&WY{>RC(pdsS%v>qL+e|;~RQ;eu13h=c0cZZno+IRq~naU|f8NS+T*# zA8@eEdJ*DV5uz#dE-G27@?*R$bGSwq%)qwKTfW5ie;*k7QWmcH*{J{PZna{40p+Oa z!_m`#?d(e*FarZB^wUN%TM!YX*V59e-g1An;@WxzXjPDPvgj8F8TU+z<7(yw&o~vCovqKVn4!wa|qr?k$UNx4k(T>rS8g;b|~Z&9Wqx3g=)T)(RNphIWu-~ZtLlJvrMXKL1v zCgZ9Zl;1M@8!&ri-ulgqTQ<=#je!lDcvTpl?;qSO@=!jxG`~+eSZaI|T}`+o4f4#O zvMJ|1RgfBCo2`PXV+j*vyzy;9+6?3BS$Q?Z;~twaGzHkdZ8H9D51O*L2%6Ue6IApTbT13V#O27~rD z6m#ssc*VVr`T3|!)H90@IE^s-(zz8Ac$> z@9FI1#D9fY-ls6*66IOkcH;Xky(BnNp{=%6DR3n33Iz|l;7fhbbJVj-=FZo(oU==j zq`Rrm4*TNIZRSh0Wy{Gn>9)L~2}^g7M>v_G-GS_TR+ z^fos#8s@@`Y`0^+3)j3GQa!K+(FxRI6{Lbn8YPsJ&qlAshH(JS)x%j!y~C z1W+u>c&BBHg0pm0@s?PMHdC7~+f~7PSA_WqE3bCx%Cl2)1u~7ueA<~IBW#=bL;m%^ z@9p0w*3ThTj_T}==Z000nlsQ8*z4u|7K{>@0w@2QH~s!z0(ZdA$s%eB<i z#3i-tLsPe11xTN+tZ{IzcP^B8BvKv)NSYF@_ulqezIVlD#!^uo##FQs=vjha@#C;p z#}{;4EE19+rTAFY$c?o%*7n9@>5@lh@z5{^#B3s@Y$CMW9o0IkL${q_DC5AXe~6TQ z&{Afe0?KS;wV0Srn6sR0TjEjSZUbu@(GC?vkYvswMMFdEEd#MJuEIP@Uf3CF1qUl+G@j6X(@?YVS(GWnmVqVy2;KK z$>1f*@U6-m_f0E>3KmP7>}&&Mh=f0dw~j7HfwHKeq*`O;Rt?f(6gNnV$AJ)qfWEb7 zG~8*=cu;@C6f8JhY1bZUBq|gzpyyCqH)NZT2a94w%WzHSLv;OgO-O6osxe|71LYH# z$y^8&Bx^Nu7Bjuge%@nU(ZKz6WVg(nuNx~esX-B4Nd9hMRgWHH?BU-XaTn7=u0 zoK7C)GxK$~2$k1Nb}X?T2iGH`t;yZ& zQf8=%5UAttX+)9E$d1L4!mGQ2ZZA}aYnx5(QTyCt2ynuNR83)yKo!``HDLj+jt`MQ zHowQ>XBQFoXF!mm&}8Mcxr-Pks_jVd&?L3mT>@?Urq6eITP-UszO8E=EOF%h;V|2h zj**pzC57q0#!o8(8qW(!44+*b){i(yThTgWP2}eg%d|#`B?cf)&8|Bwe_VwatvKbC zC)5&Y%xEb7umqXy5zlcW#T{Wr;mr_QsvWWkspAUI8RTrPH-x^*@C zb>8!_L9XYK-fZ6Sj&`Q4J$l|Vg5MjLie$y{5`R|JK!>tBew^$#;C5R-=+rUR&pitH zROoJIOxk|$AoKd3%>U2o`w!=k*ySDimedSZhBu~14 zQM!-avW`(;k(-9>!7RW0&l|Jt1O%j07P8a&X(5|@C?CKba8 z@m|u=wthxCh3ov@NqdZfGIuHywks28oilUEczY}hV{ z8Cc&o6_1sc(U%kl!`_96&v6z~{BniH__G+LMi2$47=k?BCVxL^!DxWC`d!;7rWdOy zY-qM^nSXJ%y4VWfPu2l93@Oi(ZyM8=*zK|P53=_QKN>g8B+=Rp&l&YI29!u@YRz2v zvZp^htcpMH!yeIthhg%a%X+=hFt(y3#?lI4aUK}2AT6Goyjcn+Gf2@K6z_i=@FF?i z@NUpAcX$ak*nhQWlX>1XDLzDU$ULa2Qh2G;FlJNbumU>{cq*i=PSW7XR~%faUB+zX zr;q@>Ovhc{&>^NBFIK^IGg}&Y7W{R5sC%XRHLODCC3>G8 zSj^}_1$EU5zz>cLIAJk6&{ZKw`nHQAoFU|Ff8sH?5zyeV z68d5ba(VPoOFO?lQmbAH&9pd0Fyt7-VC8r(VOXCI!vy0IPkf$EuiIL#5_j8q$qoA1 zbd8Q2b^BKz61PmYI#qJFoP4!@24CY*p;th3N(q za8u+EdhI`M{IF*Dfg)8#J|a++1z&%)XxlpaKYfw*9OiGVg>pFUo`^`BJO+Cw+^D=Y z#b5rsgv$m(=eJ@IYKs{1u2FID#&j-?uKzyM-rY2B3mKRaH|FlhYO>K^LxD;z&|xk) zJ7d|(Wfr=O{iwdZW_F};wRdW7ikq?#)I{1K9OZ1Uz((E^5*AU?DJn$}o7xn5C||2` zn@P8MC=err>`hDAg2bkRMYPF|`pjEvT%KoZv(*YjOh;WJ_``H7c&njHo5;xz6}KjYsWh#hM78;d`j-oaAT68SW(aI5jL+ z5;`>;+fNS(*e*3>?Fe+gv;rDHxeaof<@@$7JMlw?!=CZI+=Hafd*AA9u|yo}GJ5Y&ESx3>E(%RAr8ga;DW{Sp0Oi2o`fi&IjcY{Plou^$*yr#7Jy z=w8eR^}fON@Ni8z29Z5985h-g3A=aTwa7E&XCnLtMAbP@q&+nl>nqg)wEWfMnB|-N>?Ih1JF3NO z@B0SmvjfIM7=o|ShPpkb`z>M2K(T{okJgeoN4lbYwu|t_(m0>xL?2bjp=o7R9`{K~ zRVJj$%zlwNZd3L&PdR-RnxX|JX;$=T^KDu%vR!lJqIm=}o$A{}k;JRoJ9R7X;NS^o-&oo?qUg(CY?92r>-b8r5=Q8eVi$f#by5 z=tz^&ee?>~gv4B%XQG*zD`&NGg7lqfWUgb=U9rr}3lV~RLQx`%D)-v6OK8w+VmSXFc{x2eo`Xdnn{XZGS9bH7G6%MH9g7< znp_v%2)o9iA}1Q*-l$Y2Iw@O-aOSL zDf^ssa@2C%C7_Q%p(`uw~bx6lVs=|AlB^2i@xWz zOZv>@O`?d3CTV)Vou_^TK4aE*S4%rSOCe?Kjn3hM+MDM)O03C?3tOGvlLy}YBwZO_dYNXO%g*hj>RLW=M zwUE%X=rK^%HaqgC{RPn?rpgq7XjNFEv7xXEy5kI&rW797f_9L^Gik?^F9OkZ!`X6Q z<1#5aJG)k@_3IaT&bh6I&P@XkB_5gXpF`vfU;Xm2oqPJ0oV%z3%T!1eHMM3_&0TF0 zREo^aDxmN44EAj>_r7i2an;KB6^7qC&+)`|J4_o&bQ23b1r?qUWTQKm7B26}uoMiE zJ2{oGEwW!Z)r@%rMcTwiv)hh*T(lbhjuhTcz*u}@MC}$e6?jmXVx`PedfBMk)oA=E2;?x`#FGmUk?_YGN@=SVl35DwKT}=|;Te53 zzKUch70^Y9mPo-zXg1;RW*^r!BR#)5cGet)Cbo3{Qg1tfs4uVdtG=+#u*g;-y1Ghz zqxFxR=2+bQ@gxe7jCyFQ?fmMWC1FbYfT4BC(t-Zc*emDgF03k{L!5xAH57M}62*E9QaB18vNJwxRcef_Ey9ald#vK|9 zEu+Nu0!_UdT8UfAOL7Vp!1CTIB{h918W$f%QxViT4KWhLVImN}Let{K zz9G@KN&Drk2^y3wP+r}se@==Vfw{Gy1V!48N!Xw_)xJt{L&kxQ`$6LSZEDlCQ9S`W&|DPuNgvCoYKpq#D8v4<+9-3hej zk4`z`Fz^a-ZP}I#&C8|m>CH@VyKx9@Aq;#;CkiKhzo&)QuSQHT_gQJH-7&lm;Qpx+ zHXiz@+K7BS=UOaM{Z&442I3xG*oXO+Vy~3}Ajc1F)hU9s^7$YF>Yi0uH?x6Uce*OI zX;6|48wY1~m0)F)z>^UaeCe&HOERR)&9&*mFbxkCAt{M;F76-Pj3{a4lXENf&b-t! z(?WSrf(}>3GkX<+A`{QF;mRV2NsIQN#iNg7@_HB7>DDrO#j(;vOM(( zExhQnY@@FM;*WH7atBVi0th+kpV0%JiS3sXT9BEbW*w^G$#KYvzK1Vh_vyTM5U?Ow zyL?{nWVlq4)6m;xL*G(ix!k6rp`~fkIB#x2@ulkV-b=^MATkR6k)Htet>&6BxG#|v zm(0PVV1GIuxlxI~ttIhjq2McWXjs%70cqI_;A;?H0KoxEf5G9@ln37pX=^->L~P89zNGM+a`;j> zTuI24#eat}pU~|p)J8+8x1X`>dJ~*Z^@(`Ih&w@*|Z|#%Y=LS0H}l&bPI9djv+t z^^3YABoPfx(sMA&60Ug}|IbcdlN%U3%k8hT8&p2TNKdgX%)_WqA3l^+JXp7hC}vl& z2dl<>_H6A*J3D9gIUqld8+9klpNBM^Rc!MT%dZeNrCn#;&B{B9&ugusz3D(Lar;D2 zux_O&HMe2jsWtA4m?X{_TTf_40`*M0C%U3QNy*Ke0J_BUe$Qtc-XO6Ctm{b6H^em# zk(U1YD0IjEt7JzzCpJj%4h!h>y>hoMOk7Riu&8F+#WwYFb4K3dEGZ z=B7ovw`BMY^Qz<|7l~Qy@ldgRjV?{+DnFv>;RbNu%u3gM+hvZ8 z>|09c#nzIJ^hNwK6F*;+AbL&Wwd1d|`Zd9gAiPPF|1L>ga+*i0IIr)lKpBLkoUsEHvUNp(6}n#F^h(l$Tv)Rwn_)w?5ex3 z+HEd_CpFffH;gR0Db`nI=HpMPLu4^sO5W@^z^#Pe7TGVOneV9oAh0X~OWvAn@L6>D+D%oIYWGR(0qF}4(2`;xe%rG}R7iDPn zg$M>qn6E-^scSxyQtyCOd{el9ZP>zmKh^py7BRq6*kp@l zk8G8-Kn;t7VrO^9Wm#!6i*keDgzEJ9jOVn(=fGI zPv2TFkWBJ28_6~%y8b}8V9Bx0gw#%O#fMPhU{D8OX3NkW(y&;w)~NwA8+zyffMxlo zEfbm~N^t|HF$&gqERM9$ub^|3*yzHvh^R`ju>;$V5h@RNc5RZOD}WRi4>0+iRnu>)D1T;&|+Eyj>4jkqh5-BB@z z8XDUhXKBVM^<+19`Z^u1$36~J5d=Sk-{nV`#lJ{E3r)^wIlM@ zGhcNqX^*$rQmBX}7u?7#b0zbNSk*mgYLlY6wSz}!PTY8m;oR4er9&{;;^59yoUnyTDQ0QwQ(1V zN3#;Pn&(684iUN^oK7E;j!2IHxO{uW>i0{yF<8p;ig!pkii|wNY>+UvvoOeqEuoq} z0Us~u2C3Ts8sTq79AhzwCJW^5haV}&=%Y4_NbhwCHUfHd6G8bk1$$V7jJDU6`~ zV|^BP_N`8V360;$VFIV^pld{fHiHZ#{(F{Jk&KqC`a?d!X0NQI2fL)!>6|4j_)%a_ zr>O;%Pg+sQB4;?KDh_AudrC+E(e*yH=^JE3mx>*=qj!hHb#mrLXhG3)Fc~3@w@=6| zVS#=+t9vpHa)4k&twSJII4A6{l3&lTWg_f8eSN-YLNB;Y zKVA6!NmK4pgU#`DhLFWQDTmYG_fyr^l8WOvO4Y{SV~{hHVIH4)6%04O?aMx4#|V6< zbJAupg1qK!?y2$i)CiR8Ii$ztZNC}Ut!;Y=(X(<^hf+IPrKLPNT<6}ojsNoaj>fw2 z$HJ~Q@7Li{_NL>?-EcuVqud(p;Cu_#0{5@(E~g}`91#?Yc*|+kl14Ss;>ZzEVUA1H zN4$=q5zDz0VUlQ6#GN8&^NAhOhU}#SgQR{SxIe7a^h5uOy*8uP&JV7#OZnT7U83ZF zC71wzBS1?;#Gyn@TVJWT`Nizl0z#G*Zc=2RBA19g)}uo^mW@$FlsmlA;x|YhJ1d`N zAAIq`-ruB^l=_^cZqLljtUMdoAC1$u{18x>{)WL2Y))+f+K9>;wi6IVwSWA0@O~$I zBiHJ=o0_i9UDxx#gF}9kQC>k2AXw;2n7*!10=EZ|I7cU1GwCQgFDS@v{_Mk#_%xf) z8t#tmit({|#)55ZNkJeLahu5yWxJ6%UdsmIzBb!jK4h}2MoGO^pzA%27r!xYS3-SQ z*bbemGNSzK`-Lxs(KRJZ*6)}SIa3b;IY~Yia>$ZQube!L!NXc?G?~jX%O@5rw@uy$ zU?KQ$SCWmrW?xLtBh3B^`%3Bs$;uB%PD?RqOAH>X1_$N7{G;;o*92i z_6zqaDf*=Rq&H;tlXrXZhOdMU+(rvE(NfMQQZTf>S=hzGa#F>@LO?5IexXO1X{-zk zNUkNyshJ@-h=fGpXuC7l7Gq(_z~ecdRN2JNLprvR0)1TPVn}jP-(yfaDU0ox`G+Qp^k%(R!es&e*zseXr7B`7QR5`2c?%;{Y1I5C=TX-cpJ=AnAztqpsbnU$Xl zc~ss(Z1jPS$D9C-kDm5u=5f$x+Fo{Y07`V8U*nlZ*Gn@_eeBT3ebm)FsUPVWp03G{ zd`VX#ewXpNgxHh+(tW&1NYZ%1XA4dJCty2p_37TrFwSbWOzdhYzUwVbzoO&prMfn$ zAs%zn&XMGaBmK=0aWmWd^LIYW!^dpS4Hgvfg+xg&jq*S9NK+EeKO-UM+rm>Ijweie zc*ylg?4DJ_;Tp}Ti+)34Xl4XO>?_oPnuTS_NImfPeEOeJUK z0P}XhGYa?%dk=qM|8&G7sl4@q)_hcF^`)1@|7(BhA0rUqZuftJg&xiiII4;Dt;s-gKALsh+>VTpjqnk6|%OtPjKA@43U*HPwk0-;uOCJf7 z8=|Vu(=|z3;&l5?EK(GDkN0SObBqwW5D2PSa8K&5j(Rs?{S&aCruF@*Ji-NcSk)jwXHuc(87Fe`aB`zb>AHCjw+%It7oT_^j+adP;r>5 zt@UZ*F-5iPWkbj$PDM(jYmqXhYssp7p(`;er#&VpcAg!I|hU?B} zfQ_n12m46h3T+mgD?U86@#aSSO$&M@J$o`riLI=z% zGj=5OqmGtw2g%S;$M`jW<>#=hK9rn@PmrG-mZ4Ef#-Efy>97d*zt{rR`*%^Wyvp=& zX{)@-u#jD0?es1~68`jinu2az-TDUvvL>#eDGMoM{p9k5%Kqc4!8d)2rrMb&pp=+nO*r<0$()H^$*_uTv~`Z}%bpk-%X`Ko`i=02hM_O0H{?*ZMQTUPhW*p^eL zLm!jxLK6wCzlU_sKMXE^%wzRR`==Q*n_s9&Bs}?=0x6@-CV(<7)X6rKv10JZ&I-*FGjN_VkCz6QRhjv5&A$Z<-zdtqI@}?Z1lsKhOmKLfckg78WE|X2%Nx z-8n>vjES9^YO5m7mQAYuY@Pqn3n09p!MPYys!hx4Vfeb`A}^rmTHyRoTAE=)M#>?1 z{%}{50j#9xiF+^ePusY>_`YJ^EUR?|Wa@~nHqmq4DSu4VKAG`0?XNcy-{M_RkOkqG zf)x!KVS+g7-nuq)km2ThuAhXxI=v%GQNh*LIfC7wS%PIj$0gwtj z|KL6R?j5c)TeQ?Th)vxv-7QaM*S^uRtb@?zs=257BV1hRE2Xu71Mx>16N%XKxaulv z{?za;tG>r4F17M(=~*+r4TCPZA&0otEj^V|j!hUwsYD~h@)QP{ks|#oQ?)7R)@f%o z;V)XUz~0=EPbfUNB8p4j&ui9v)CkZv9qs{hi0c!lQQI|2C0Geoa#}SE)ARx|23Eoc zzbZ;n<0wjU257!-pA~qhKng+P`=wHYz?3C4aP~#C;-eD#Qb?UrznU(GL4KIYs4Jid z_+vi$ZL)`;Fb&POTFrN!EQuBM7><>gm@_Vq2^Qb*U*SHJ{R$P;m$fe`Do9^&jr>Nx zWf1+=GGM36hzKq|iT!%m74cGD9Mw2gHkb58-GHRKRL&x&8i-*^)zDK zh^Yu$QZrwXx3BW| z(6m|Qs*@qtp7l~h@^@y)8-NXOjyUD?8_lol`FUV7Z2_i!W(-Nrj&EjC@X^L*?dbDPEJgvs0 zib`^FbZ`6+0p@)G*2Z)04Hs9V5X4E>CPgT0L9oXj-Nt3m6(66R0*Sh~qBVL)s-Mb9 zjdQ|a*p7181yl6m%gBZk`y%~8O@h`yf4*&?Hsed0Q-k&$^Xlg_-xqcL+MZ5l7EjI< zOT}lEL|AIP>61v^;hgMfdQT{5yb=5gjp)x;9fZj6kUKq7gvLOqqJ~u*g8!EOvRod4 z0{cfpuU5ex|FFaquyT=M1yqs+0cTS_5;=B9S_H&c`9)%`KYR8@MDG>wQE6+dCBxgk z&4SPI4gOSa)Fjvqa}@qzt6}s624Iwi@`_?m>P{pI`??I>gbZT_l<7jvSrr)HPx&$D zTbc$*CGccmIQz&x+=6&+#}?IPqlpSF>p$#${NqfnfG9z3Y6*x-OquIf+an$*TUWWe zR7)C<&<1i5)o>D#gces{*6WSkFqlTGaBOE_dZvpIj&R!m=zkdrzrk1}kWF(S(b>aV z^dF3C0@9_#Nc}eOqQcUjHsqb#=bH%1^}c>LTdAQu+4oKo4pGoK2tVqSdehDy2YpUv z6duK4N(&4><@~_<<}V__XE>~;k3UF4M9J2}v~;Jab3qQBs~%=x#DH|E*IO&yd;s8y zz;<8i9Z-Xenn7wN*a-%=J@sJdRR*Ih_Jd&incQE_SCSfSGrGD3^d&Qm_4JA6d4=}z zq%HZt19QT@_LC6Au@FDhS5d9Riq3>iHB%>V;I6k|86sJ&!#Ti4@ellDc|}uenv$CM zkYL8bf&~?7r>uzpsU538w-SLj{9qn?5hq-XqOaRUlUI0(la-b*`V1V=F7!>i{#Be# z-RiNmvpX3WgYvdk|3<8b?$aUr;*pHDudTMoHdzX0>DNY!(9*t zoKKLvBKt^?)1Wwjt7|g+mYDz$SN#u2k77`$iLNs)hqaTP0$UMSMgojs0dj2VB^1<7 zC_;(Kt!3xn$WYcsGcaaPtIsy4I4H+THAXiRK&;FL0FVG5{;>o7ck}#&f7jfwHFodv~#u`o>%QkT%HQ~GleK>N498=e2N zr0_psR&o9vv+5UiO3KQ>$>bM!>K8(agNOa^2vTmTOWF(I1+M2GuQYZWMCwT#+>k;5 znzme{^yt*z<*+G4v^ej5D5`U7`b!kLD$Jdg2*x~sF9JDI2a_n}{6{i0Vp%DZ)~;-u z+FX12(}&zPZpoXTwW0fLH!;+oKw;mDZY+qv87s>elL_DTU0lB(9B*X^Jhs>geB=Ei z8udq*&E5$napz>()s2e0f2@6r>AFqVr&K~s>M{+x#NH<1gCjEc%*SOnq0|XB-+6G7Xe-UKL)=FY=S`oji%0b1mdOMU#;|G#02@;4r+*QhzNtklP&iE@|DTJvJjzOOPFyYh|2fyPwoC)5URxpDLx#13|RJ0?nN zw-9aN_kWy6!4)uAwT^Q0Hcva-WX5{k-e2jYd#7lc_8BDkr}cBpLe`gvhG6&1IN!-H zRfRYN4ikb{%OSHbAIE`*00KVYZ3j_86t>2^?+*s6wxqidu*$boPkEnXy17%9qhwjf z$3t=~2nur?o8qU&J}A1?bclSBHvJNaQh=SjM>hP#0&sTZU)@4%U31P;Ib3wL-sr9TZwcAy#?+;XO8> zWV445S<0WA^)*othTOrT#&zg(_tge5|7g_h7iIy*lQU!Rr3XIfdm5NrmLD)dplOdS zi&{rAg(3eN_lH3M#Ed7_t%7^>T+LNd4=r{`9Kc}l)z7XLfKX4;_Rh*WxkQ=rGvHP& zx#X#KtW91yGGn>^;5prcxxa=B(~A+I203a1{@L-*5AX1ss-q^moF`chgNte>Cup~< z$CUOs%Zcw zW*Osar;%4I%0PxIswaDa^o+E_x7q8>UETAF8> zd-$`q6TN@`hSkMtp7JN;iOu;H=Vr*d`X6r_w4gdU_ zf{Trvf}59}LYIP7(ZJz10wD+cA2%wSINCZp7@0Uy{01tNbaRqcae@o{-#@w5~d1qa*j$=~i!bg(s2F>!*I$*L$J1xFE@xWNg8zjF!U zWW(Qoi~sGn%x_is1u6WkSLN27Xx;EG%hyggecK+%yZUp|HMmt%2^_I{)pC zA}0G?CA#@AW3K#CU5itZ`+fmjUSkXwUs#crwCLkk4s@Qn>9toXQT+1<7j=yg$1=j* zO@1No^*<9&y@Ho#%}QFP{wV*bAa%dTgBNo&qyEptr;L9rw9t(2BpobXwR1%GD?yR} zx2noZd^J_^xW`2NSw-X6uN(u9!1R0v9M5r z>jJ9zRjSmDzO1BbGnHVoqY6}VAh#o~V){1M1!hPVY<#G?DLB^em84MuS~xgJ$_;rf z^VdOX8YaRPm8w`gZcw}1yh9l%|4S?}WvLxh{g2}^e_f7D_?@2z~` zxB=(D=)TS{+~M0X5vI44p&tW#-FMB`>kZ0RQmCVT0#Y6Du6mNSQoNo8J}N!D9Nwyp zK48ihw44TMc+SDH*}sn*A&HPJO#lSk?peO@WxsSvEqFK7QxPy}vtY@GH&=sA$`MM1 z!Y-Riq?@_1Z6R#9*Jqs7J84ps@G=B7awY~l*j^BT(3Rm5I((|lpJ3t_-Di|&B}qL) z+YI$jHF9>Xs0aYlNk8Y@T`Qb7?pbjmHnE;58(`XSHIA-YB+x@=F&Iln==9VRy4aAN zyDKInBqimqkfAcN%1eJTOj*hTi2QiysywokG1L2?aHU1-`Y2&w)2#W<6ZwUtQl&Bn z_xU=niDROIwD_FcF`s$4K9k6BH(p&5)o&E z^AoT|@e_dLy-C^^1mAOq@2dVAmwE+8iU1iCJ1Z*-$5bz0r&xj;oiA2uPfGRTDnzke zQ`dd+yV-c3-sm`cPGzhyj*MOMFIEqgijkJiqjL%4+dTOy#p_%PD?LWG;a=+6zhu7T z;^IP)8k+(8qWCiE)ZxLx?o|%HG{rbHEd4N=(O0L{-z&;!@L5#X>KeRPbG%}`4GB5; zm~fxe<%9Zc^=WcaCHw$9o`}`8I|LOG_);Hy(^LXkt7mePd4tOziHe0cmPwYHW9HbJ zvZGv<_Oj6yR7Bj4o4XH%^b%!j7K3!19S? zu?WxMlM|%da!V0}FIlWjD^SVrr_RSy#a6>j!NynovNaW}F8;(~!ww+rPZk+QJ_?Uk z2LZ&5_RFkDx#qR+*TL-X>?=P1U`CJ`I#?Fw@FwOZ82ZLT4hXt`L2|uPaJq+XJsFXv z6@KUKE%ZdADPypsMEpjarE~3QFw~LUrK>oelB+qLV5Jczv$T%DwAKk@K(a#PAhfKd zEW*JN@0;mt=FBR=oGymL|8g$KjGNsCT7muT_KT+45wI*8nrj|HJ7o2&F*p! z_p-=EhYZz>h}}0us)JI{*--!!yF(`PHCbIp4V}SMAq!05i6aVeAA@YBOk`iz@^TZh zetr~Tb0*)E6A>BCCoQ89`!TJ(_X~EtW`(7NtCmS>ou_lj639yt#rIi6+ItaQ&R-pR zYq1e7V+KSYQ11Kqqp;v!DsWep|JmgU;DsB&H^lTAf5eEmKz)DLP=Gl0$Y=AlliOL6 z86VPsB1_L1qH!%YrZC&E)d^S8F?$%}$29GQ`f2b)_|hG0Sj|$~d@`=j$PP;@9S_R# zF$<|qcU9yJ){dR2*(6%ywg|MW9DWs5tD{L6-VO#tdwB3LgA6UvSzeOV++uHXB=IC~ zR~${x^Y>to8T1BUmvl{5Eu>u0VUY-!-O;GKgho{@gzZFpwm2#Se>37@XQaYH%Wd#B zG&1U&RT&%4Bzn!9?oS8Km8+wOw-a#n%cNVx!(=6WU2bcfYgMPS1Ta5&NfzoeJ5X54 z$I#@_(BfjIhqbn`aX1a-)T)xus=>-9ygt6#WqQ{(ts(626Hs4V6P)m)aOX(>3fFk< zmi3k+=mC?w9T&)9@)KZcPu|gajR^TALTES3-w&nD*RiS^&se7I8r$>rxSbG@yYK6i z8raWjn$#9bQdDZeYRKQ!$xWURVdjZGcbY7E#85F)gl+hVt+9vG4nY+95VmqAekD~a zS!#7m(=a?HL&!~v+E5Wo8h@HpU)(ovD`Xm6N?GYp%kAcVE{Ili)-&dFIS%)a=_zwa zyeITI;lIa@?cIgr8-rJN^BaVhgfcMQt8_*$=pKa8Ndy<;3aAOum9ocxpk{vKWg#0< zG}VR0R&D&6_kkPer|knS#>vG-Zf{-JjAY1{Sm{b^1t7vw`gihh^P;_9X9)UEfxRX# z>*3M7uhSGLUm9TwZ=H>3U`mCvht~1-*zIIKY}!hSwvDMzvq@PN@2K?^Ih!XTo6$>m zko>;x#tGlE@sbp(g!p$$!L^=LhMfjQ)R&1juGtn$Gdy!E3R#PMfQ|D{OF1U5!U7nw z0+ezFK~b$hI`Pg3eE#B_SqU6A+yjRowsJ|~ViQ5q@%%S7Eod|8?wDE|B`R4rdy^HD zqxfH%*1TL|)Me0+?tEKHgl*E*c8SR?J)1ZpDy+NDgoIcHS=U8e=K;c&hnsGtZ-2C< zWNnVRoMmsOQ-K@zq>hq{YZcH4X4s;EB}4#9JAgAq-`@?iW2k8=G5t@#1^+!h-!Oav zqQmK^g|H_&_it#D8p7HuY<-JL0#EtZ$!d4}+xDx6D5W5284CN`XGu1p&N?FpW=|HI zB%5tV*rAnp+VWpQS$@3k*~uukY<47$S|Dxh6^uR5fDBaP_ub2q?3l|Ea3W)MH}2Kx zmU+5-Sr8VB+v%02qS}mqqk!Kt*S~a4Dpi=uVnuwtlw5%087O16G{G~Ham)V`uwKM3 zM~vIDmjfJq+~elveX<<5w!dIwGYJm{0oQK?-=7`1L45Gj+IOhCRQiOTMpvYa_^rr| zAmoy>veMGQ4}Mm z2)^%@hwE?7_7JOZtOB@t(TGW`iGFKs!4A_B$l;!$jXYhfMFh``Suf8PhEm0Rm1=kW zklTI+{RCAf;SMW){tb7XkTe_zeX?N*U>Fw4D|7Uv6WyNmqx7i7M$^VcHsty~G=oB@ z+ubWVCeXQ9$n43S8ZB#v?+3El^w|?Q0hgaO-`owubl~SI8y40it|cYSc5(=)9a5P= zi~`&xq}-*V2u*i5oKM)wdCStL@?D6=F^nT`15-x4LOIB3f-NLz=CmILV(1g=Hxqfy z7hJ!?c@HDEbSJl^V%=vN?7AZot`zKe|JF5MtC7RDI%&B~;aLWjp~*vG!)?NSw@LAz zGNz=s7wQ8|l|Ht602CCY{3&EO|Ip(SqWH{7DdZ{L6Pw;I(2l(1GQRC4WzB|NL`udO%Y*_Pn^~|P`ds4>zKp9 zb79}sb$WZ`o4^(n;a<&R9Z+`kq+#J7q43ERo+&;y9`}oR7S~r6%j^w@Y*4LFM(-MfUQ(~fYs+#LI2jo>u>Y5(69-vR~b|zVMemSX8=E{ z1ri(2k#O^=42R>phwiy~KJLrptW@m^t3*Rv#2;M&Cs(k7Yet?>Vwu{}s<$#FMiqwA z1F$8$fG$=cDk7&{02$Q?-Yz4TtF(VFzIgc8_WtF`uA3axwXV{lguMsi^L?EWwjW-n zfw*||4|Eq&uiyxe*})k-&#F1s=>>DP_n--H+kmRA&u^YEEi+qzEhZzdGOx?@vy_Q| zntDyH@5e7=w&<2CUUp0b0`cT&dE==HEvk{$gRcA=1%7-HbIq^KR?B3u_|({zJ5-;04DP0GpN6zCQPBqc zNWM0@AUDj^Kw17{XvrK~*osBEdtoqQBu+xziQDu;FOS9s76KPZR3JpFV4bpwF zIWQaAD0^0eV(4F)Q8MDg=Cf+pfD@KX+mAhey$A#)J0rVyC|;^uG>mSu-l2=S|Ia2q ze@vC^J?DnG7iadIh|+*UCVthtA#)@WH^kZE=-Qb<3(f1Y{vt^0VqS#AO`7n=>k{)Zq>~jigzMrh&-0Y(B<{s-ZMP;SmE)n5&)&&3Up)p zs$>DR=KaDok4@_&mFuUKXx_)54y1_COL}7RN}UJ{Qd#+g$etY`zVEAgGC!0pCXaXZ z)NBH@O&m*%){ZB($py^|`^T1cYA^8%3dJs_!pYJRvRvW}`Cy02Qx&k<dkhO*VRk z76-*DAx5p9cMT4~-|UA>PN`h6L!8iEB}4P=5Ox+x6god`;SF?}N-1Pi(5kznt@gW# zb>7eQKC9lV<I$)HI~bw5=J5fjj{VJEK#8e~>Zi3e8`k2=OXkgEO(#J6Z0+=- z+;VMvL$J+brpVA1Nqu&^h`HdMib>%zT2J})9fjxo%AvVlFKBB?uQrIn%9$Ux){ubi zg?e0%G_Vn4H+iSN+T5AQR~oU=g^ZA~J23>rJ|ERU2uxON-*F3rVSu!!5TUB1vG+EP zH@~Tr=X$@a*xyar|Mnt)IAdX5`f{6*Dk?ykQQ32DN4R^1ndrLpqgSZYLSc(V0AqtB zc1S)(5`L_q4}J7#5_ntc$=-)0ef!NWS)&Z)H_Kz#?F>ymbzHBHau<;(o7gPU-6BX| zPKx&SIp3-kK|$GHAti#1SyE7&M%qT_UcK-Ydhb@Quv+W4eH-DqdpigPlUeRd%vJO6 z+zM>XD=roS;DqJJHd4+^Mm0+|yQlv7(3yM#i{9$lHsM2D<^Uv2CN5pfqd(00^mO ztu(Xg@D}f$j1a00yn!I-wiRTrWD$@)ns>_B#i6sTvb}N1W>FJxm(IAoWh4gfw+%IL z*d(rvc%MA99@-jP%SC@23g;Vdql}F0U(+WK)nX<>l7Z1l`DbdU^FMneeQn`fVRzzm zYHu&}{WbhN4ie|xnelM&V*-I>PC({hb@Z}l7IZ+q_1Fo1;4x#>`ccfWIb(dI>;9pw zyjdfE&LMdju9%lBzR*TLOpUl=#+zz7r?(QCk|HT&IU~m8G$}SmN-Fh)gy0DuYO|eyhlrk0Z9R-_ z!SW7hVbzFMC1RF##?yCrWz%$5L=DxYV-tc`wErPn|cy)6Q0t zHp!5p@s@n=Hd|EM={up6*e;b`zM=iA`%W;OK{?NyIXj=B487olBvWATGWB^Bq=nD^ z>`@i4#CF`A96rLrM)cn<6*Bj{3VR&XZ1q=XeV^o0Sn9n6SF)O*U)t~$+ok@c8P*+% zurGt9>0j#bPxBl*EncV;pR3aE?Lp$dLftDG*{}8WXA6Fvq#E#6H=r#c(&^fR-$$2h2z%eSuJ?f3I z`3d3JI!cQu%D}&FpP-exua}YCow9RTqMVKRD?1^WU$Wn7yF94Bqp|WV9E*tgBK`v)XedT^%6+0(zp$02T;RgPTglEppYdF-TC#GJZG@s z!RwHs!dEpCLnBd;GN2qotLEtxdZ%a=uu&0|1R_Iz

=HbXYgN7k=)qN3(WJ zH&$>iIVE4T*G}NuaAK4G@CB>}d7dE<#|TwZrvNX#Ubn=MhPP|skOg+GG}DGYiT(Bz z*VQBMo<2?Y$=K?;cD3S_7lOL^_q`Es5AIT|_)mClOy@}lHJ|9Y@k`f)Bg680^9yV> z%2czS#2*F~^$6EcbxL0-%1_8eyZS>L*|krJRjRvn+bq_vcRgxc}iKo%)XM@4>xcWIC`lJ~9#5qHXD?|;>swUTC|ebQsG7@zO2H6I-C*e94ixYr?UU2C!#!;hHfeNgFdi_>d<>W)g3qZ93CjNzf2d;neq*#*LNf1f zM#rDah!P_IPM^lZKH=FJ7AVV7niyH?*E6tS=N{U~$2wvJK6joe!+1}KVV)C!hXFVH z;Haf~%rE#R!rG}1hCc!A-R`1Lg_#}U#I|F$N1OkxGq=v>iUl0_X}q64V0@AWj-1rVj6EOk z+LKB}42)fP%+#sgIy{IwSVv%NbTJ;;^B6@2IOYr7J&hyAzX2{);TG3iEmS>6h<+ox z*#2Y;(aqg!ptIbQ#?KK_*H7tLA0yz4PnI6;R>sgK$2Tr9!oQa){buN*lS87*^uqp~ z8%WR$>u4WZU)&*cUg6T96A{@DqN4KBJ)0m9$p66{LmKia1`a7r9&C-BNYn8d^NfwR zMvqUVf-dUJ5TJx7t6x8sZjUN}OS)7kBdUv9#SSdkr^vW)mlZ_tPEGbbl4UENL#c*R!UEZR_TCoF)u+x)4>IF`LSa)S3%h#iF!iN=eE)Ktcq zA>ZGw?JSZ@AMzEt6=QPa>H6pW<=^VT{;sxl zEV?00AaYcL>dX+a;~P__urT{cS6BB9Ma)e5aoa)Fek(3+N|V!J!Sd0kR+88xV{>NI z*Yo;yeu&o6iZJvl^Xp=l?ill`ksz8SBOF`l5otr=85R<1=7%m6B4|BgvL z=E>y(wZh$ekFQ;Ha{JEHP4Bj~#h6jeFZ<6U(_g%lTD57kfHcedtD);H zG@nOft=a263GAqR>}Lh0hBfcl12Fh-3K~p}I2`!4J)}$;3!1Ql>QrwG`9>&rHC$5A zq+ibCovLNku9f*ao=>iOpw8zUvMd|fD^7nTH0VpBU5bm_e8$#;z~b|aVl{vDl6}yg zeP+Nxs&%sNaKOl_QvUF8t-uunVHY-TJPR#}>U?9IcHViHEnSfbrq{MThx{9BGcheemxfauSBxL%`(dm~C0lX7JZ0Oc0=f%OTy2Lw-4C%vb zT;3@;O%AUZ8n&gyTVDou-SjkO_%ZlFZ?C-TMzo{SA(^<)<0-e^5)(zJ6%BqcMX!j- ztp1Z%#}Tu4@^I9>TFBSZ1H;XsUiviQi*RDd#ef-?bvGGDZ)w&36Clytq`Y8V+&XDp2p0@*uTX#)7A9pY7Fh)s&FELR!V2HqS1Wcn4d{ zcC_4bOy1uZR7ko2r7qRkf;G53bbVkmc77Sp@FOlX6AzO+H#G`qT{$xJS0H#Ta}!;QxPf?cZ4}c=;t}zFCU>ZmQ(HT@}ttGq#F` zMYQBG6#vlB)G^}8E{ev?gZzERj3NDNf&#-z;A!=OX-=vUb#-8M%`nBTC~A<<7Wbc; z20oCUM_}henHw? zgRCT%2wnX0cH(;7boa7Sn9>f0x>z`~;KiK&e2^cUGVg|pC>?w5#IyoGHdrR;ETCBJ zIs(=;8e40uB{w?2!bKaSp0{9w3E+Bl-Ow62bbakH8%_r(l<)Y0mSvDTqEdZ_kJ=XvrW z_jb~4SO_YH2ar122~8V%pJl@i5xvsZV+!AosGPscD#fY}@YP#ucVd*>=dvDNs82ka zjfe%YfT|Zu>uV&AM!hyZf82Rvc!*I_+oujbbO%}8+pXXcl2J!1e-{pMqHsrzGngH+ zCL7>lig$27>Tq=7MIIins0U@4+m2ZvW4zhe(x!RW!yQ{YoK(D3_7h;N;Wq*nc0@`3 zm>)7y=R+S`di@gG@?!#H)&aIaK(##HtZHOcco`>kNKz2Ae3s_(5jMJZ_-?pyd&}!0 z@ieHnOsXm9E-zFQJ^xDpy@guDH&hWf-z6k)KFr?H12C!2u;Y0e%_>3(4S{%$*quPg zbHWh0Lw)&fTN&fRKlkZH`!CVb5e!J5E2;UNA_7sR_qGEuv?j+lH7KCPiJoa(?nBG4 z&DizN8P$Qfhbm3{Gj;HTE??!7B__mLoJn4WW!CmAi?j#*?~4O9JU1 z)h}Y9@THurG9zMrSLb015P)gQ;;WEz#^-MJ&JBi%!j<|&U_BS3WQr6TH!L$XGYjSH+ z7BaFYb!A96QL{Y6D1xipns6#=wLgy6PB&x-WHT0cijdCp3IR#*nCO1FPsh z;;5LOxUC~0Dn6NY^?@36Jw0@}#UXBxap#Kr#OrQw1*6VHkGXi_w`ZcKnG55hJ9_+6 zCbzV+gYwQBEmHcG)?U>F+O}Up-eEMH%d_158<2XdYulcSC`xzB43Mi35+`^~$rwvO7zv&*-^p?gE0n8M z%dw1fkNrLdv{lBm0O{IZG<3hZusn3u3)4yM&6l)1x12E|e&m*eZf@kNg%VDR;NAl| zb+=`$<2vFyzhHY&Q|4$$rO_sbCY_Q=>ZBdXoTFUhUdSDL$U|hE?!Fws@NBoZZVB4bf*I#NpbFl|_Ut~#ZZ9ebn zEyj**1X%v7Vqc!2T8koFKVdJILY14xW*+XK@7o7)dzr&&cY8t=-U7Ot$L==lk)Mdr zU%MyuSA}fc`;qK__elK%1FDc4aU4xX%eP~r zP`)2ko%JFjZ0|Ph``>vb(@anIw>A=9XZKG;D%zFQd~D?Z@oPc6fS&_QaWTo&(JKOMTT_I>#P+;bL=#^b6`M()rc+C~%?j?lTr{|gar6hD?MYVP0 zo4&8XB5byK((FX$X>=)s<^veLJx71Zns6MXgX~2-bK;u_DFI~pZ#A(nbaybc;W!`5aK8|`)IKv58NvhX*m#rzqr68m zSCOJgm!1!a<5s=ok^h7;rrL$0cIGzYqRnn>$NpXaWe0Ki zNT^tIn>T#7e|D&KUjR@GIISJKz;nskx$YLp;B3@8{JCwqUxBgrD(Tl=*}FcMdqlt8 zFQbo@n7qzJxq5@Sh=}s<120jdt@$fXW#Li0BpvfbfzD!@Aaeh0luwHk6R?Pcov(oyAQvv-TJhVugtC zFH@IncR+v169~!Oj4(nBt{!U2~6}gTla@Ex0hw7ijtovI*P`i9`TD;H(tCm z&Dv8vkUr>O&)3y#U+`x7lk?{xor<WQcF?3u((pHh+8AY2%E30}8h`)yB^2+3VPtAnqeds71uDen7! zBN<-ZN#iA-IbXT14W^Z&4yQl6{cZeZ+0JLCDo4pDc^4mRyj&)fEu5$Tf8fCL6E8hl zspn}@sJ~S?fxP^V>cib;d3cppwu?faYC1K{A zt#@F3JBBp#i-CBNYH?ZXm!Wb+FY1wjM$v~H2X9{bXu!9J<>>L&=zj@BxsKnp@T%Kd zVkGGn6;|X7oBU@pB9=Kr2VD(iqssK=_p)McTfI?>+OrBN@C#g0V4P9nlTy5KPsW12 zlmm@nazz=N$?Q&mCz><7{Q{?Y_JzqL8N-%SO3x79CA6IlU;cFuPf@_+Q0v@`rJRjXJ zk@`Kpyym{rm(f+Lb<<3{RXf9MaG$${@*s7VGYZw$U#$*sUXi*S#`m}08%Yp`xgEJd5~5QR9+#iaU>evt5fsEVO*jX`;l~ zmRATQM_>`j77wT;T>Li%EV87@n<(@ z(N(D)wf98J^6d|}%etu66dA@VzM|Ni2x)y=52NbN9vMp9>GLqLSPD7%PHlX$4{bl5 z%iLyIo;aXRWpE>9(AY{sHPJ`pyvyhLx+V`MRjpvPu^CKOK8pSD_sSIwv{#R(0C_c7Hdq$PX30IsyZ(%>YF zY%NdBD4^fa%kM-LE{31AhKmfhKX4;5_`9d^YT1#;a*d!O4nM4Ru3 zp(K${+-9EhR8SRZbr4wfDhb`BdzZ`8IjQvQ?wEAb%JQQ*zo~spI$70r3;4=x0X<95 zeY)2BHgv>~2tEEWDgIM$!$RLV$uwCVx)MnGp19nbDbZu4jj+03`BK@`YuLYGc{bOO z?#{r{$aTBJ?BpSb;7qpys-}d>Hl^;io1UIk5&*UvoMa@TDV=RPcd$_w1zy^;oJ2+B z=1w;KTND8UvU3ir1UNgJztsNzeKyCR(AWPrw#q*(#QuxTy~IWC{|C*z1OfL&{ta69%y0Hyj0AXduL~Fdtqs;C;)|CFFA!b1iZ{d3!5e&Cyl~+XG3n)t zm#$vIfB4f3>k`pra^hQe1t}=0w6t~8sfA_bIQU0+8Zm){_*hOPL({cb5EX@Bf`y%+QL;?bQp1;h#*vWrZ2mgnM|5>M>W?#4NUJ|5` zrDV}E71Cz?-N@@C^WRvH{r~v&qDl)`v$0ZdgR%V3d2T;i%piXd*iA4g%QR_7)EY`x zrF=_?11cS%d5!CKCA9GCskA7odnorLEYY($9Ef!=Y#0kjH?!w8 zWdOJu`cKUj;#jP6qmcFO0hbdCMYa@*mrsXNXzoxyl?tO~Ei*AywvTo0!Y%6d%=pX@ zl5M$Ul^W)t3u0Na0}zK8zbirYuSEji3Vw)Ie7n}4wX@*@MOa)OAt1N{O3dPek4yVE zYLLM%Bd69&I&KCA3IYnK486{xGv4V~BT;dNj}8Kc4CpBxe1|#8gn@uA@$hy1&;_8Z zZT>7G&j=L@N5Bz@4WqJ`EZ#X!u%H(#$SZl4@m!WSxwU;Y8craG-( z8cX8x;$rj2623WW78r*Moxhrcg6$=@h(wZ6&!0Jv2cI*WcuZ6fTH^Z;(tOn45=0l~ zg|-ksqJW-~TBWLcF{R5{c!FTu3+0@5s2|-iKo5f8B8UpLn8(#gZ(}sW*LCI;N7D1Z zEVi!kf|1o8+oDf@l|tZE*?By%NRO`CmJ*{5>4#d!l^b8|=zA`-`IWSMt>ppQ0jp!E zPuhU*-1>Uk*Oy1oE{2;RKm-EN(WQiQIU;;^p(1@ik2pWM=!rYTlV2G{k$7(T`iTLN zyD&EwyIqvDup+?q;sXK#o+SFr5NB%1D$}L0RJBe%I|LPoa~?zetK0sl%)kEs#jn$) z?oo$l0@_a>V^rC>S%sFmzF#>GQ)XUcG&``vE7Ox^tj~rn&cN;`Pp)-RA0p`@Mi1!= zUmqa1s2?7eGd)k(5S~%mRn3HkVa%S>j#1GV192aXG9#Rn!bHr0fBIm z?76s($2Bt1X37%vCS{6w^GqzCrTi38a%R4-dQg!&d{jCs)Ob8 zoyAgYdUD;mM>}zFtIfuDdYOx5<=NVk+q_ zEiIx{L*gC_4n<%bFE;d{V;I9WqsLcKE>D4qbnPe)XoAm|6QzE0r@${fZqzG0i1~0f z1u+q|TB{!fjEqt`yhXC~Y`Rzjl$=p$k1|}nXjbxr8&(M$INJTah}G4o_8IgC!T6*- zLzny7byaz#g$}D>kVVq>u*B=rHbqp~^nvBN(O2n0LsKp;O{ix{qUJsus`Foz%ZX!m zyi%Z96*fEJ%WRSOro^;5RwP^x5UZhA1d^7+Ix%TT;g^p!u_EiUw*H)M{cmUH`BN>a zhs-K3x$_;fvI-%S4i#hUmAU}YbgPgZKJBD7uwn7+8g}CV3*(PxGpTE>fC?1ck*boG z?jUm0GUI*7S5Azf2n6v&k(3XcXu77oDvpqgz6y^tk7*3`Ysyq-HQFJgKxZQxIxeZw z$8rvWAkXASZ`mv-?FFL8LSo7Z%d!(K5b1F|8=;04 z!bRW?D&Qz0<;Cc8D_w}-^&&~I7)}Xg?8eXQZ}zFmlqXiIbjLn$3=uBZ;lkxu?9Z*G z>5~mzjM9}3IU_iEG*lY@gP_oHdN=Y10jnhd#r}g}o&NAN;|D?ejj&Q@b?H}h42IW` zX7(MW{RlVDyhC=rsTA0CPl$zzr+nkmvW!*l6q6N8uLeuD-kM5h0yE7jZp131pP{sh zCa<*f2f>+gG+$YM&z8f5%Ki_ob5+ZQQPlSC?`vFv%#2v!T%*pAX28LVEYZ{w6RAB>*QC{{C4EZZCJiT}<8*CA7eK5N#aeQUf}qbangZ)3wmH>VOSkkCMxpZvKkr)M(HgR& zYSpNzLd(TTpYl2!ke%m96a#Euz^AKhmKY+Yj-@Y9>NVG!@7mJ3n z@Hb1@WU+wHeEQt>;<8R z^%+5Z;r?pG87!!763^~MDYAU}wixnoNb=VA+YdLT9g73~pR5mai?s=JjXzzIiw5X$ z98uWLFUOpj7YP)_oX-f<7>3x77~|Oe`z<0kvcI?+nE0jdWI-61Hxe_ zSYmQrxn=F^soQ3c$WhATgO>7jW-I^36>h=2qVR2ucVzs=NH%>?B40d%q^vYMK&4z9 zubWK{gp_&GD~>UF^TQ3A9(aJb`_z`F4wi~sjb0uummV7EE+ki)IjGBzYvosCcH0N? z1opgQG^tllh}RU3=;4-eh&2Zpcv|sOEkl-15pbppqO9Zq3cM06V+0BF80YJ3bv?Bj ze&w0&27j|>1+l$a-8>Xxf{5H8r+Gz|^lY0nzvPT+Y3hgls9iM!p{_A+ytJxd5Z7p@C2u`JCQ{w+Ltb2P4c-F5@M2loq_^^WLRCZ z;7Tk9h~A-TiEB~~D4ewO&}U?``=a+44eWNAgr{=#eGNl#e1vZH=|lLmiws-J4i-{Q zd$L3xW`gZrm>X1z1R>Z5quIwR8i9KEGE7P>&4J;1+dL(Fslg-<6)MknLN{FojJDS{ zoQp#DqAZ5Gz2DKv_wScn1&L0p-x{8nth#J{Zlg~FDt!_L8D` z&ZC@(cIO9E6uMbyBgc`Yq@nSe(F3^Vi6?Kf$_JEklY}rv!H_uLWWKpcQu|AJd{W)` zN!68Ilw~9>>)CLqpOYPC@Lqh~1wam7uZWEtP1)BWBdB>IIi#qiwr5rlKrTjDvqG;b zn#BBcjH3+3uQB#vz31V!$WiHZaW-HEeX}Y2w7eMYQ z4(NXwmwjcNI$XdmJaU`y-jqnicoF zF!Lf)By=)c5!!iB4ZK~!J_go}j0W3GOZicvp*#sGKFBUxAHfFE31*lzK{&ivZYa)u z3~h2PvHjwLq;z`dw}UsBfeBOPPlGP21u{kZraRr888>xozbu~esJ0@DJ?w_$Mo}vl zw)&Yu3(FL!D^)tFKTAEu?6ePCB61VECD#kQ^HnYT$F+FyHwl2C;vnf@#oB?Dw-j1+ zlR9#xlqDRQXvMN=ch5M55I0}y3yr%2RT^|?yZNYN%Q77(A+jZBjCvAXN)@*ss-g_J z?t=#LqSePKoVS+0E64NdyznR0V2%z-U>&yGeC{*#E;Qybtxw!i_B(ZuA)U&Ib(H?F zgCfh8Om4&#bEB`Jq5_iOU?P*3J7;{~l@7xwMT2xyl?zZ$Llf%R+b4_SxXWiHRo6C4 zGM%$qa{{qlT69!D2sA4TrhX7iJR6uOo)&3(>$F#3dBTh+~q-FGUu=JZpW>5)E{?R`d zQU&_fLFzNEY5s~;1D=%8l=ejYLdxMwLVt55=f>nZPFHA@O|P4-q=p}FF_T8qN>|rA z$D<247}eHilQSA<@X6_6wv>Fc`D#rrN}Z9JY=y-xT(?7tzULGEsQh2?$1G^eil?WH zyYcjt2D}A(VT4~lf@A~2RQu(UoJAG3guTbO;xZS#n&AvVPFCD zNbAwDm_iwV4%F{nJ_{b^^%(Q022AGTWE!BXTI3XLPk^645|hm|N8LZWrUN@?9|Crb zy*xI&X|!T*Vxyo7Qi*yTwc&D}{teL|L6H?=5x3l}J6(0V(wn0Up39vL~pVen?Z0}Z)Xtzgmdlp8`hyjAeY>wy< zIXqdC*|_%1Q@xQdZ)^%TN}u)Wvwfj9I{=aJUM{JlVve|n&Lr19 zOp{tQ87lrkm4dwAvPfpf-=HWk;#iE(0cFw8ZH-83^8>!gAIVO>TdOVV!7(@hGs7ZT=0rl?Nn?`+sa5ig>J>NE74P6d3MV12b9qOSl-2Y z^{GgG2{mK>t5>rxFmlUQ=!6~^q#o$8=q1X$ACZ5+gEzC;3zs6t+XbbW8_?^p$*C0s zR{hA$Uf+`WPQ?Tgs{mRKLBS;iP3g@C~$ zO^|Y++cD4}Out6kLxAA0!XOv1@wRsabZMjznY6}7_h^Yj1+f5Z-w55djHFT+GR{qu z;8^HkKMH`@a;nfmr365#*7~bRsJZ@EbCwB2Vz=XZ@Cq}mTEb(svy30aDHN9#FaJ@a zyV02*D)z*D6jOAGW<^!1jG~5kW*1`EW?0d)?q?C+49*GhtNE z*@C_U6$@MgbB9#(tI0(-MV|@|0(t^A%;p!=L;X;At*?S>wyxx!dQ(@wsj{^2<`2os zL*C-D^FmAggLc&N_!a|7loA2(D&#o<5De=F#^qcYHY{8-1ZnYVC<9nKXj{~g32Xi_ z__@|pTaR}vvjyvmqbh$2)ao|`zt?RoYL9Ti0FkxAI-`wVX1G8;q^x<)++OE~z0tQZ zqO0ke`w`7`t(xD%w&;EkZ17Z^R@b+O*nFnu(O}D~>+Re2l!!xG#2bJ_AjrbQHCr=O zW*q!eRc|K_HvT1)i0VK`&X943#${M)kZUzH9VIrwRzL$EyD@D6*4J-zXUhE==;F@^633$oX}|A z1L8qx6P7h=IC@)@0^DzM{<;1|=fl(R58>0`H;G4V6@OOz=M0yXyoD5(e1!G6&_MCnw+Rp*2H{dBBsad zn&O5I#htznT5|Awi`?L(j;OL{++@1FIHGG_Ewx3bPsfU^Xv@s1p-)Y?j#`8y4M9@n zG5H6bhSKHNu3b5ju%Ueyj#-Mn!z{e)NYRv`rs~n;70#@xay-qZjRb08Qd}=Cj-!G*63ZA4 zk@a1qo^m4`FstB&(m^pj=n?P>^oXimuj+QoeVg%HknJhfp{#7bt!OSPWK6u&`;(~L za5;r^7R~@tL#i1D$^5^y)F(EU&Ut4yMx7UfX z9kaUhky&&$bfgrLiOu5Y$Z+J)Q(9q3=v!m4s+J<^JY$*R(AmanDd)xc-ciFJ^~VLN zZKI*7i=TtuTn1fi5x9aiEGy};L+f5NYxo%57s~f-NdIGVP6RO0fOW82 z<%wMC8e@q6J3P7Z#K3M(4=j>Z-Z1h^y(-sR^c}fb>6}X91}QVKYaX;***(@(eyo}x z=e+O81S6>YU-Qs zUIDeFVUA~@@^C>@DDskf35eB7sm~%3=&I=TH2r?9#8^~pg~eam>o&8srhF4abBiJg_ogn;Yvv(UlpwLF%F_UoA0(! zyPoP!6#t{}h|=JbZ>+b0h=LO+$rLLnY#TNF$6X#={hbI51Vy?=is61Qpcb zTZ(b5lznsF%a5!^G-*nS16C77D^ILKqpxv$$g0wthlE4}@}g$ux^9@Z_|#O$#UMSo z`4Oj2$p#+;b%)+f37ypMNIDueplEp8^MGl$imyL;D(t4<_BfKwcQzgf6h$|ld_IwA z`uMn9rJ9OV4Ki=UCbhmVLPyRKEDjbnswjc}=0o6jzt&ZvG>B*zY z=myoI@Mpu_R*Gunbbl@g*H&MhBm_2bl!XJzb$f7m46c}8`K;c=*Nwob^^qeG*)1XW zYcp=?Y>W9QX!N`~Ro9NhcU-g^oZc{M8I$dT$Z5Dfril((O83pO=ZWprlv|-iBv^$8 zif8yUYMV<_2q_J`s(QR(W94w#C(5h@(qHDuk1QR09P!D`?^bJA{N&>OSwC^R#)HAM z64?eFmL+7$GaWEbKfC*@)sKqwFhwo8Rh_|yt^+Q2p9^;TYIW(lf}q@Vt=tV>zLc7j z!=aRM`mt06ureT(^gTODN~d0}7F9Kzogjd25ZJ?ZLG~Lp*-yS{PKoDP+dy`aVt^f` zSA^k)G!yEJuC7}Zw!*>py<1mmi4$P)Sw?#BT|N1-4bGVxQ^%0De>4&6Y1JVb7rgjoH`?(YP8@bXiz$M zFVtSwfYlX9g`9n2+BAahes?D?VnCvY!qptlO0b;)E?Zy1=~j8$!y3h1AqGH-8T*g0 z>toxK+ykR4(N|(!b$jm1IFt+u%U9`PvRN_}!D~}1tg(G-tnTsFFEJpc%Bx&Q?zx#W zyFE1=FRq8z-<%yczLN#^Me%Tkdk;7^519966Gu3Zm*>E&Q~f<2`5w_wj26lB?u$|j zzl@L%HySAuHVG(AagV^tnrEmOT95`&jw9aUZzA|V{+JdZhW<`{wpG`~pY!b1W{UY`eKf^%sW!o=-(q#DPB0+pKjN?V@ zlX_=5xo;cKV+krsG~90INKoDQGlKYkB;Y#W!9%6@+b_=dQ%cHSaKAK4$dR}{kbLcJ zWjKrXLA}cBKf{-XqyHNKK}=uwLRycQHtXXJW&ZcKhR%*TQ@K*}2Z0Y3I989xIki7< z?#YBgl+<^VEZIN9M||u5lL2BnulGW35dR?9GFX!Y?dDo-vMQzc7xbr5AJ~3*Ewc3Z z(_ayPh5xewiJK3Vk{kmz*N)vw=KlA$Cj0Y=Tq0g2;xNAqf;|3Tx63sB6Lt}Gz+Kb2 z#d~vogZnvCVSBkw>lB#^WuWS^QM{AnrzHMVG)~;zmy89(BzPvoPR=Ezsa#k3)geZG z(nQ(+K1o4r;5%L`ubRgH(}|GRhw`i~hkYvkm(_~`XLC>anvj|1o){SpiBW0^YfN?D z4Vmb`lIG~H1=r-#8>&H(nXmEB8x7Uh3C~%hXBJI@Zynj3C_TVGa`Tnq@pIz*WR^z( z0{_tu+pc{9_817wbR>!Rv)$P>V&Gqx{Nnj5r%QEoGSOuChx}Kb5kHH(qdJ?hatHt1 zrTA6&f9HqJjU}m)}+kJSES;JNid$S$;bb>_Wp-E=0Eje5Z&m<(&%*Yhu1!0 ze%2>RX81B<-6Z&SZnl}WTE^a7T35WJ9otf-8;SdzHLp*u>d&9?%Rj(p z1mdy|3F}%)r!$WD)EL#mI|A9YtT15njeUO2_M=q?S=5%;>iE|zKV6_^W?;Ba1#bm^ z1An=60aQE!2Ct(u>YdLom3GRFfYrjY<)cbt1uU*r_lryfMgb+c^5)?{-3ZY&aV_By zV(;IUfjyqmzBgP8@T=U2TMFD|T3plhGq4{7*05T32tOw>WK-X|N|}`koCm*0!`Qa# z;uBcC>wFSihTE1&*nq_YG|Z)|6n2yjjtD+pQ@v?hm5uYs|767oxBAS|8qHELg>9<* z_Jg2ewLp~fsNkHSURL&nBhJ`PbI0VANrCmdBCr>4$}P#O>Cx<(l=p+6ms#cFVvYDg z1QMOuedJ?cJQ=!(!E3~244+RUYDQA$>W?m*5fPo$1HFqLw!GN3KLPanjkNCYQ4V?A zfZK=EJ-Ijb2=VrGW#?~QsjI!zzHKueDSUewryx(C${LjqwL&1{6vEv4zmS&$tKiu) z=Tyk(RkB$H`<2}pLW`qpp$Jw&T$8M=x zx)zUBKN`Ki$Wdm-{hV$&e6c4jPJ7MN+I?%1TwCp@jgI)r3{==LN$I!U5LGqzO5keVyy z>$f5!TC@jepzc~242Vtby;;6tumJ7Ok>`yGdRsd!r-rv(9B&oeU8p*5_^CW(bblq`LX~jOG*j6utg;HMlfq`;2r&2 zXK6e4Qy#z^0-B8jc2KZM!G-`WCAQibH%4bmE*mf|WhN%km%?x9*oBzm4e z4E?}^U&CjA5WEWS6u3rz&e~F>wR{en7h*MDwTxp{E$$|mAT*kR#ofis5QBzvVZ%7F zz<|y{bp?bSfTU|=xBCen?kN3QTq7=O&nI7ASM%~S2dJ`E znPanvkpoVQ^s+b1GOoX(dKxJh5dvMa-WfF)UAW|3Qn6Y0^ zrdDwvq=86reWZCOrkb%Mnad2rRj`3q3<_#T&lw`U5PV+fH4ZpOkvb6NV1Enyc@?jr z>1~~`G-qcL>`W#cbK}{{QN}X|S0FT_3`oPS_JJgcGAo{X&WP(BSAJz9GEx>4W0r?g zI9q^(MAPnNg%`0SmG!>!h05!5r#aYl$gIV_xJl!6&$s)K{#jU7Ir`Y;>%mxOP~-BE zh$C_8amx7zXIx{*0fL0&sAhlD0Z4+$-O{IS=bivKwhmT2V5>A!Fv_FSfrN+WMf>!Y zK2Z1;Fv94i@GXM8X2yfqn7roe8^;HX5zI$4gU*d&Nvp^7i0Vh1Jq;-tG4yN>2zyDV z@TH4|65HWR46NP_>)t8&Ih3}C&mcvujJ(Bd$OpkuaG$Ax#U=cq@^h_Dku&z=M{!q@ zGBo>5KKzP%%KnP;-oRe`0>iJktItAyeWds+?t;Oub(?JB7woNbLBPai4M;T0=EdPl z8d^Ck0-fRtshRcnZhfZsV0)sv8}TddQlZ=e-SgmU99(~kZ3 z5=u<`+I)BU0o#%0>Hr61W9Vs4`rkL}+ zj#Yeu~P@*~)b5v3^%eZ`l3b z#y_Z&Kapqi?@?^iVOlp@+%&8~1Xle` zsr>%(ZR_yCI(}*&M;W!Vf)FfL$f#uo>2P1XMua%BmP%Ou;*u)AP>Gq}!wYxd{)N7gG?;=Ja{fz`* zRHI86Q5v z`+9fV$TL?9U+jFkL&zN5@2>ywsCU>og{XM0+DChWiv=e?BoA}xc=4%>0AO@Gz^+nz zssSM~IYc%oAWYx|{AqMdoua^Jj<)!DW%D89v?s`(A+bg#|7sMeTsUK`f;P!(6 zc1Cv0_;Bn8!IMfVnlb(spvhYswCGWsGHUF~~B zb$NSV&NyAQ7*X`#eVdG%Pr+^lA$c&PDA=GfVqZP+(8~D8_4-)h!o!QUS$4cjQ}q;0 z$i5&vC4^8$9e3#NM}t^#R7TYY0TA=CBSD1^>$)DEPMeugF`Wkva`NM)qdVmcjSnKW zOEk5|3`>=fjcYtE*wgNcYtLY0RKC+z88ayxo363g9c>PlzH+)|08Gay~I%+h% zd!e|&lc!8Zyr8jfV$!u7h1Yr_$FMS{7+B8&q)6WsP8`9{99xoj0c-k)tqW0Iio((< zub1-$Uawc0M%bsszZ#la5;v-+Vx4Hsm6`Z%<6=oK;%#@K8C}>yG42%|8XU@f@LA}^ z4+6H4oFR@J$G%PaiaD-=52aVIA371ofOsfksgl%JWgnmqQq7aP;J-4sFl zJuRbchT-tbd>U86D$GenutaObQ5B*Hl4S80;wVP~Js16HCv!vdqTxXdeXVp&Wy(5s zpY*yCla8s5{nQ&SKeE7O%E^lL_GQh`IsB#ITl>+ zwAUky*GS(ZT!D(ErxNB)h5C^_V)&1~U!dwnoo^lL)N#H{dW<=$FMY)EA5Hq7E{YoI zZMdD|yU2O72DRCc@Uy0uGkmzV#R;7MmG4*dS}VS{O==v~U2y(&aDVh)QIssEtbX!* z)w6k(7p(3t!G@m?!*K zyLz<=6U~yd8s#xjC?rYFnw!;xLe|B4R~ksJzlR<>+^uP zHsHDO^~3m0!v5zsisYXJjT;Sj(}}YCRQOgf)AbkSjxtgr3b1V0XE|lVD7z~|)q$}( zTCQUV;%NzMc!WKJ5mSL#vA$6hhQ7L9ag$V*Ye&`iY$5`Br0*Q=K6$5_I~ z^D&DU%gXI-Tp4W7Us@d~uw&-3+MXBJ6`{6ryByAOu_<;~N>!QRx=H1pZ@hFz!ofl4 zvzgm$0^d8EabteT0b2|KPVkCXAPkEx%w?*kr7w+-4eQmsFM86c__#pc7w>Y)lRRWH zDP%HL=^xWgR%GJmkN<}$c`-BJ@$yzxBIe!OpTyfE-Kq;)AL|djRh@G8h^7T!Y~6~R z`JFoZ=U>10QhzaEwa4OXs|WwgB;--)=EInnLB8pj$U*+U-!8rXGmAf{2+Y7)!Jg#H z%UsZBf$cHs4AAPRFLGU-I7Jp7AQg>E8iDCo-BV8Drj|xG_ko82AMuH$RL}2~>2u$k ztAo}JSAXKU~Bf65ZAmk?0rPL7{y|?km6uMz*H$XpvkB% z<@&g)uN~fP>?TA&&;rt8WEY9~vZ0^hP!gX&uyHd8ezL3yxk|aAHEi6 zATC8*{9C*641)lF#XnZiU#Hce=a=>wUgE3PgI8GW^|4M^cyU6o*YIbeE1-uo2f^yU z2Kf!)2s*i2|U^}M$mLI_{R^xm8 zV%YJ|fO4<4Qf=Em*p6wY`R4Oku~GcU37kTKP--$<{ZnO2gd-1s^+e}eM77j`mH$$v z6p-v@6Ocwc5uFcR70bjp$Z%Jf83@XMyQ#~2Wt4k1s@vhTWSh|8?1MA?Y!isv)(EF3 z-p?^v9Vxs)5e7qSkLjp|7S`FPUX<;%uUaF!i?F-5D6FNw*JEnFGBti{X7%1Y)CnnJ zRo@#}kQe-Tc(7T<)}7~5Sve|U<2icHznWZ=NS>is7-BmWnv%KAtTMVy#*ld7>1P8H zayD~I5I3IVp%4;zpEPdT#KFFtO+OY~%+0@dcXxO&1OFhZ&-u|+6I%OFq(J;E&xk-<7pKCq^S7aeCT+NNI#fglTc$W^pNvqWq-MKo#X|C6$~HXJ&fQM%|iaT_%+~G&iJC zkX)$!gm}FYDV>h+t~;$^$u3U%{MEQTtPAtDtrRR!wo4#Qz5R;={idI)r{yf25Pu(s zuV?PM`_Cyv^tXVc;#%Y*2;L+74wu94n9MIl^W11@{sn#f!Kb$;ji-o*W!E1L(JbhwpSM9JPW)bfXUtt&*}V~i z_xsq<(|#@{u<_)^e&Dfgw_;`(6+~BeN7tGy0MqpOkI&S3rlJ?R>Pxs z9i3U%RV>~u-vJoDBPDq${#q^HXLr15NdO{G@o_hvqW~O%c%`anYn!CnGzP5RK~){|4Z7{QSa!IzkgSdqnM&#H?uO z;7!Wx^kQ6oD{^%wS#jHsQ&Bp>>T*t|ovHM93R4x;EX>f_Ykom-QxMF5;&9Q}YxuU- ztfZen@&j-}>}^V}+D%A15biSvnKWg(@%pQu5AVK94@ih9@e^jymcNaP)bo~khM5pZ z*dX`x_ycJfT(4S7{rbnZq!QDPvF(Gov+fl~F8BS@xMvF*y*v;JW7}90`jJgH-8<86 z{^1249rrdLG;(oSIH)8+@=Aux`X{qhnIfE$%axDZvyq`P6sc?%TG1_(`XHiS;IJet z1IA+J=vzDzlvV|*)h>#Sm*PEvsi0vxjY~1!y8uRjq6sgpgakM++dM1eHg|;x>=;M- zs{WFBA}SjUerI|8gKLrg{9JbjIL!cf)HK$jh z%;(~;Lqw_vvDG@lL|Bz277Wn!h?#A9YD3e$nNR*TgyWpad$X&e^t+n@FJh&{ExJ3# zaM|Rl;qp|I#v=Qd7qz?&9r?Og_9gC)=(7AVpb48^iBNf|w3J%2n9)9X(wcu@q(5Ap zz5f9hxz=(UTOui4(CvF`Q0}|2hE3M_AuAHo{N!M+L}}N3@L70|gLQI@)O@n}vkthU zL+UensKQF0mT`zz-84c)FJo$GwbuJX-(Ir9I^TtE z`aVO}V#hSJpI>4>=Cl6_RaAN{d2T|Ulc}V@z530XNbfT^jhEUeG8$tni6w z`?vI2$bUC|7LYNQe-&FsJ!PB{P0U?4MPM{R_9r~S)op`^Fx-Y9(5dS}9Z%WkIf zdOW{fcg*b>ndR;M?9nzorn@}svs9S1)g#h*Lc|;|jqHo2r(lPx1r2});`og)q)45E zk=D$MRmG+#tUo}MP3rQXh8^}LArkoP1ia2xuKIe&Bj2ZnWvhp8@io)i%?b5`(H+V8 zQcJ{`0|}q*Vi%@?PA_a*^*$fM*9|CTCeCgE##kbfT37#IrOo`cJp2sFe#${yobVT9 z)TLcNy}By?zNBC2?p#D>q9U$^gfS>Z~ z%zmnpR_XMAf?fJUe*GT(TwvoS{P$#+1bBRlZGXwK{|WF*el3#Z=?TV+J7kYnY~fv( z!_h^hqGKyY82*yt{n*#YL}eoNFL}bgv0Axxw`wY8A;^yBfU(McIm%)B7HQV8X!%Pv z{}+4j0oK&Etqo(}g5ahjMU*OiQ$hy|y$d9CMCpVcI*6T4P{4qI1ZjaJ5TpbMRq4GZ z^dd?}iZlUHzkp@KzGvTi&beow``z#V^E~UB3+C!;tXal*-*=#Qo~-7sYdR+AsMl%P zG*e17!zfIHI@B0Ol10}PH{t|YYkt+|r_~oM3JqN}E8&?Oj&t;yn`#>tC|gH5g5$Ui zYZ>iyHJISjJK^~s$)fmhuT^9tV&S26t?tDRmQ|SEaK5c1tfZI6d7P_~{Gyo*(ZGj$;}&AU&G&jEL9_p-=n zp%nmTRByJ)lqC7b&9dEDg8q^5I`=G9$A?k#o?m*$Az znv^d}Hk&pOF6L5EIfCF<5;g*wC^B}~RQ~#b=C#pn$H0 zFyz#X4D229@3~DnKchi=gC8B`X$TNCD{QT?om6N2=(xrMDwy{~4FaTHKksjM%5xK5 zlydCKx7thJH|k8<^_c!j!t|A7zxv3iTvjgkt1c<3kk3QAE#C`y*Ol$+hOZ>wDq*e_ zx@Me4bDSzTYJg_=aP+0Sqj_yvsp-lbKK>07at70(>NqLw7>u@lCUkEu*pae$H+3Zc zCh4&H(A8LS4GnNnZG$TyO1Y6y&;+-nU!PInAnmJ%aZ-3i6uAmt5iqMfci;V?(Q8_t zc;jhr?w||VLGzM|azZj| z2GMpvc1Si~r}oU*{X#GlkKuc`WhVmyq(QjuR5r8+)ETr2W90lE*_Xta3jz*Y1=Xz3R)r6K?Y7{2MpbDRU#$5ws)AUXqXFczuns7p%iCm&c*0 zAx9jJsm7}t=}G%1#Jxea_!*oASb=~LSIx(U6jm}^Y-w>Qf?-WPo&O+KSAWO#nB}R? z%}Rh?&)oSbHD8=YGbNziis}SNC2fZ+F_wA=mGeB8RvBngHngl|4$nL`bTULE^Eo@n zY)BPzcH;RWurI7BVdojF(DUX_Sr2{#4F>N0F`^uU@JrHD~#5*<&8^ zW`hlqHd78}qF}9yYg5wE=R~9jJ5llLIW_AxSCVX=+oHxpd_e=KUYGLTAr#8X5us?H z4DA%tqu}m2$yy6KePRgtp$Q4sf|`H1;%uj)MQyD*%1*g}Lrr$R@s%`X7<5-)UXZgO zLsw$J*gK>K&pI4Tvyy<$(X;g#F3u`~77@?LUarX!lRR9VgWJKrlFT0K{n23@hBf{8 z@3->b1-p`6*l3SK(QB`FCY*+Ooyokv+JXZh6Jb>%)wN#Mp7=pDXc$DHInSJcmu*cR zE0~WUV?-X0>TBxxP~X9=L|c_SI~gJ1glkXRcGFM_GQ%rIkGrGWGWq;*wJs0*6T>ct zZWub7FUc-*a}2LPcD>xxEdH5&=mf=YQNvO8a~YOuM{$hhK7s+A85tNW=XRtm-opdz zk;4Cm|NO3+r`NnO*2=nUcBCXvcwMfH6oo`yI*-bCYPFpdLR`vGyteZ;yiQTxrB_a| zqfW>pDW=+?$ev6YU-~vt4L$ggEmpwAQ|Cy$jyP?}yGw7QtG&7%?}oX5hD|v6-pDn= zD^3tDzamg(_i8G~lLvQd5Je5TdX)R>$taP9&%!_+UXJetqU+qo_;}T}IpDCCcyrI^|LN`18!xMb_}9U2pZ{H)h;f zKXtBL9a&=kO5*qB7kNHbmY66pcVfmIuP-H(<=>8T*7ewcV=kyy!(?nLylgC{%`>rM zO4jpPaw}v%nmVJiS>3f{hFhCvYbEjv%g$flmDR1FD}KLG%z7183@Zxc;!KQNbV!Q0 zVLuWTrKq`4FcK1>7SQAQYbM8lPl!KP9^*t}!Vct^ZLfJlfcKG7X;@2tGt)DS&dJ*L z?v7sy+S5_T;R!L#rrLvC(Ze7!B-TTY)Cu5S^(F~gPSaTf0xf`@bSBski%F|u0Zxo+ zwQ=!A_5zN^T8wVjK`Wu7%1c`JZgztdi;628>>NjS)QzW|j4}S%Nl)50eQP%7(O&aq z1vH6126Ca8q0n(%>>DRC{hKxPM)QWj1>1+DI z0zzg&Aey1#ZHJKtwcJXOU+~}j@4Xezdku|<2x3 z>B|kf@p4{R2P*{9aa5y*ZRv|s`zMy0QXeSjv6(VkWY}s0qtUp#e#m^1JfV?lNNvpU z#qM`EK~PhgT%_he)rq#~2p&QF4n=s>Hd87pj7m(&j6iMp{No&EM>9CNNT)W8Ju$Ju zHOOULTcz-Ej>N*3#|dh$R!X>?Jw%B*R!2{sdtDrCA4gY~fVqwTW;GSKW@-_b40JkmBmj%H|J_$uF>oq%aIW}-Xa$Z`KN$^x9 zxp$+&;}sDNr=p>_MHdyJqhBb`Wse_as*96}5_}DMDw%j*z)+f37&r5J`W|pVxnPZs zI`e@Xt2l}$RmpP+sX5s$u|wW}C9d@|O6Iv?;;HLB?bqjSg?0Ahl|~ZafeB(^kLH*h z5Cxe-F~{Fbq&#vI0lN$s4Um7_wzr9;QhcI4gDRGbKs_IP!Nh4XmGPOAHI?-%N!gbP zVP8DJ;@HsWd=hD)QmNju^%4=&RVpZD%<=N``;El%r{soL7{Cvzroxs0?i>Z2HLBe# zSdk5?m3n>yE&0B#?h?Hie_B{KV$sHX7n*mi6g(Glp;~-V=T)v&z;uL*f17!WN(h;G z5~9SyAc>ee%tVkZsPBu@TI&TsB(+OMk~V#?h7R@MD>;Zk8p6MJk=6~F5!VPV=~;Ox zpBY~C-aAe0D+z^N>fPFbbn-bWCxu|=3M9=+j%$SZxfs+;#b!R77WeM9gp#4IR&#ud z8kO%Lyh>ZE`57bar}!l!h^e)-tP^QI+7gE4Nuqy+ixGC_980;HuRHe66QIkc9Ewg% z1Fyk91IE>!^cIJ0xpR2v8$wrdhv%9$-8X_i-|b%GkvvZ~xrni~PY}GK-Yrjs)x8-Y z8>Zga&T%HX!{4@S&|gdCwAzSwoJ(JLh#SzW&C3ep<0z$JaiUwtrN$d2T?__Z)$Wt4 zXbCmg349%oCddi2k}A}gTlxcvs=(c0VwFK4IF= z;>$g`A9AZl_kH-(s{4_i<6VaaH%E!lok6j^8TlV8_GjU-s{4_iKh*vDZ5IA5(qn(< zcqDtF?&gfW8TpS2(qRUNhZMIWh6P~Q)3rix2g*qbK)Td`5vwTQ43M%a0l2~jlb7zL zO(cZ$Ax={%!Y@ytgo1onC2x`Qy*-ydNu^}8fr#@|di;gf{8eDzS?Na4;29<6d@0(N z6hEn_$+Ee@^i5w$YVhq>`rJQ*^@muP47VN+Mk7p-ZxHF$z1C5{J`hN%oS+q0$%}1$ zrCi=Fr0TmxvqQtTSlTRi0DQ-cp5zikoj^Z>Rk}; zQh{(MoC}lgSD-Z+Fxl$(fE&*Xux&n3PEhBg3ka@moi;q_y@l1D3saW4b!S z1tey8MXzXhBkKf8+#mvM<;KnE7`7DqE@LE*9(RUX4K_QmG2))vC~ewM^DTrGS2O@N z=q%og5B1kQ3zNs&hebJv%p-{syPGCpA10&4lmw#s%+aDxCU`f=h6E#IUOlx?SpWOn zfXaIRn32Tgk|qMIDYuz&WINewqxAc0IfVZ|>aZV(8Q7m>lg9rD-q4=^#!=B5Is7jF z_}8(V%Ehs?%%9+XJ)-k3{QFTZ(Ix-Hu1CUjS6<46RbF31^64c!r&$CVyzjgqck{}W zs#O0QDLo3Wts}C(?w1t6hsk$HbdK+r$6yy`EbdXi{#Nd9e7tjS1mahLJVjRNfU-yPm1DZ z2UAI~o5QDC{kA{5m5$_}P*U9R;P0_6kOQ6p#1rS4zs%XdESP8ky0=d;+$l3v>SIKd z0IZ@xQq2t7y#jqR%;5SrCS@IimE;SmbP;k@?HY3A=QG;<0oziBBFI*w67o$9q)(uB zaUB!<;VeUj^(qQm(3p#=I_6ycwv_7y@_|4Mm-EKcJK^r6qx@ZEaS4`23{NH_;C{Xu zbWy|9mVqEh;QNg=(8vSV2Iiy>A&-43#K-VzEp-b(?ilyuFisE3bt*E`I}}GsF|v}ZZCV+dX=zn;PpBPcPiD1sl3m0;)=Yi zqZ)&Gc+xE;xVX2^7a0J~YV$D$Hy?MP(S(*KCR`jj>QH6yNpW_D@-4H?3FqS!+4qei zm6Tcq$|G78w=8gNd`je+XKXB$LpPd5wUVHN?T*#dx`FnPp9b=8biujJ&kiguD#?%t zuL!SScOx!MB#o~cyRQ-#g$u`6kFhG9A}(j{ow*yBIsF_Rhq8GcE6K2P zNqHX+^!Wbcw1>nc_{vH7lk(vd#N`|b!xpiAZyRe8t2b7&FNjO(lOzAtrhdEBQicM+ z)`whsmjm7NPXF!e_y;a|f74o1GO8Gma@K^NZg9zJ%oo@(78-sNRhUUi(3uh9ok@4! z(G%(kzIoudbHvA>bAObQQbdvHT>t+2pZu;*N{6Lq1+BJCIyn*Z%f1R$(Cpa-P|be% zP|smBHspgs39dJtjl0t=t&OgJd(N2-g*Ejw&Tj+X;im0-%)ej(L58OSjGkcZtElU1 zS2P6KvOJ;202`&dAtJA9R6kmhMYcWG6R;B|^%xJ9f*CK@#0nJDTRUkw%axH=J)#dV z<#t3mzHO)U#%hQv7pXpt0aha6#VFg5=*%+vT+f#y&+wqzVNAp!?BJ9#pNUjsNdm*7 z{nYu%zIMx9K@IXfvbcIGF}PI{6(gHRcWP%>A>$ zZJ207E8Smj_tr*!k~eGCVSMAv@P z#koZVQG6q|8*Abs0WR~KvRwHk8&Su`pD z?~7%Xo~;qn0*s|=b*J|h1v2_G_WJ&K*L&qb2n|W%KIp=GpJ{jW_r5ns8nUV%kXDBN~Id9qpmIk|YOI>QYN^63YI<{G&nWG-2> z=mv7pk{M)QyY7x3nfGFgU71G|j4%k5kapku=zqe?`OoMh zhY39tRYdeuZ_~RK2%@-P>h;v$N2&OikX(-C?TzYJC3l&Txj8sDKNqgQgK_lt-`O9j zO5Ykc;r(;yliSoJJJ={frgJSwsAj8q=;suKXLLt+dg3??1?}-G=Wu^1acPe?8}g0k zp-|fYYUvoaU^Au9k%j+^YxPgx`5$)NgSW}-KLtHj)`u_vHeT?oz`upK#QAObwzyB) zQT3kRVyc~<8fL@1k#qYOF~Sb>Yz`BbT=s*qe)No6EU&Dm2H6DP+I=Ij{o(oi{p`2D zf5(67E3={8jPGILOgYINb{Ovx5CGD&LA7C)O6{&P?NY6y1AI-_{9r~ zPk`(xqF6|$EDT8DDg20U5*65i5VJWd3VBH+$%TT zhU&og%2JS(Nxz-TnNIQaog%gk5@Hr=Q`_Rt1g4wxK^MOkU(&8*?>(a zE==UqL^^4IYEQbnB4J}wGrMhk40f?ypF?Zbu-abwl!;rASTrvh)PHF95J= z{H@lehT!Gxc)Q41CI17!47bFeBXjG)uyR9X=p38ScpJL21ysiZ{AKTe%O3X}YFehSf8WH9wRAdn8&^$Xf>V#GG6YIVD%z%x znBF62QrZGz+O^D$y)@AaS)NO-pDMnRJRM^WokmGf>iVQTzbCuBDE<+!WFqYaTFG%B zGKXJw9e1*P+lPfJ7ccX&vAGBg9!6fe>Q>Thk?*1GAtdkq!S#ozF@s&6vF)(3Jyd?k z{;(OkcPPLfJ)r5>zi9m^#dj73*Zdw&=V?436eb-xOYdEX}cK~nP*=8OUVwu7>bvCswUDl;6&QS9+`sV zub^%0U-B;|xl^t+$;;24?{!f}ZT|u;#XcwFqABC}GOL%&+pW`e`)-B5IR&c7-O{gI`^I@WyQi0NYX1~_#D!x|zOAncJNs}2T-ZZsg4BYMqEu`GPO>#Rw+`WEv<_;=12BW;7io$D!hP7R* z@xb?4qNGDAJEIFZq9A!0MQ(J=FW)|=G}xJ?;%(raZ~c6h{mjJif>F+7+X>?sY`Mr6 zgwvRk12wDDwntyI@Mhr$+RrYYUAWb4}!%k*qd3(&;t*P z{Bp8b{oP$_7r45qjf{si7;1PiqA@q`j<@A&(;Fk1)%L5=?1d{a0Kf=tI@`d)u`KlF zE3w?cnp}131b?zJg67kwzt)AtV6(&R86CUFeToefXhvwdWsJq`5*FkPTNqDQ;Cn1j zVWE9Nrb)#v@{c`z$evQf$dl>Dok+}X;ootMS~X!LRV*yI)grg2imTSQ2PF>T?d|Qzc~hX3t2E+U8m}<`{{V@* zBbi^fVV16_71rigl5-hSHe?Z6D$!b_g=E9xJ}+)Rd-GB}iIlTu;#fMQGdp||*e=4A z*xe-_xgZR66lPJnR=|J)Bq!eC)XExsivQ5t+emGaAS|L4q_b&{`mOza+F|JzZPsqP;D=>LS@#a=mlkUy#T)+Xu; ze;ef=QQB6mRzDXhX7My)J#~-r^7D7t)%?T#|E>CWshOjHs5mG!^M|^FSksGtzzY84 zrVNUa$T}`@6%9OZ7@2<;)M*w?>z$C~n}NbM8!E|gT1ptxqQXz5%7)PhMf(6muN41{|IIu;O_ zp6{WoreY3BpGnQH7%-lFrSZU-_SaVFR?!R)sFgoLc3*)gqrP{eaZae{fCzIM|<5oMaqt(bxgD-OAm~ zsLs5iyYH2=BB!5X`+Ujv$G-dJVb9E=s^7^?ul|5fy>@`ybmef}q0ro6;U<#bLvvc7 zW>NE3x79Wa1Fd~`_~$u{wrGHgkTkB|u1}Z8Tqupf&*n033qndbLHg~zIiI`Ug>Mav zy71*h%q#IjPn%}v4#+%e4$E1z;G+I8wqy%S1*IONA9@t9H;a$N)+B*;(mw zBrn8otkBVk)Oos=NGC>_JJ3QPY`)~Yjlta2{rZ(0MsFS{2E?Zb9hsUeY4**~(Gg!; zHH}p7s-eRdo0vqk64l%THRG8oFCXLQ_g{%f(zkmwrw_?`kbsYt0xi0v`L{ipC`(KP zJ5Yv~Eh&M-ts47M(dXrh27W^@1S7&36H^+(qgn-~KQU2B4mBXOz}Alf%rDcv2<9&^ zz*4Fympa}fIaO!jP|j((9vq{h!G4gIi^`ow-sBT0B!2lgFZf&5}@^Vah66Ky)R+& zCEMzA6DPyo9ES9m+)^Ey>VvEy3y&OZrv3^=tRJ?t@9q1+Qq%w+;!Pd>JwEq)dwTd{ zNdBzix4tiW7Ci_na@Q%&&%8$?R-^Ac6=ksB_s{(HYlF{Ai1f$d9DU23tCM!5esI;O}0g(17&EY+&d-Dk;;?XHQl? zENgZ{C*bmp79R=t?(y>EZ({0V@s<(26Csacayy~rKDLPN`&o5#J9a&Wa;D0Y?Mx|; z7Mx!8s`z5io_;dH-g()Z^SqW>(52{Eyp>lxV1+^U`I_j5?ue##QCZ#~&#JEB%s2Bh zgjhpUflsH)*z5ZlD-?`rRHsVVLCuNQ@WQJhWTPLdE~wd0fHL|B#-bx*9<$F+JTyL| zJ8VA`_8LHC$mVK68h7gh5$A@}q5CE0Zf@_%iCIkOP8l@Ea3&@W_^SwmF%x5GA42t7 zzNxX}3uhU6*%IVzk|lsVn(-cq*S9wG_`%@Z;ilu?8MFCmAHPQt4_^$)pH-%)-=V6H}2mAWJl7}j32%zT#Ds9|vGEZu!rhaET#Ankf zc=9AV>jKT6Zt-bc8SfNV{t=hQmxL0t|*1z#M^^1^gaT z9<9$G-$zTi46+Pa-=OpCYrcIhN$jzclgHQ|Y7?2b%^fH@wpJ4F{KCjr85p>6htL)l zHW}P+m7LEe5v1f|{9GqopgqQg!r6hHnApnC)FRJILhAh7;G!`aD8&8Ev>s2*l7eQ-oDM^x)K0{16^;C@ zg7GDTvZBP8)Y*;k#F>QVuO!ULpXE`F1!{tfrG2>Zz}acGypUUKC&-a={`WtgobQ!t z`dI#js;9^Mx4e|2Lr5%$1C|>w24@LQxQWQC6yZcc4d}4va?5WSO6J=3@}})t+S;sB z&@_rG8*OD`TOxGMqp3l6HdP**hP!xa#YuEjP_Jp3m0U#kHtJkG^Q#01H`%ZQoPQR7 zR=-_W$Jh)C=Kul;=DUpv4$X;oRp(~f#`(YG_h_K3tSgu@6#W;Q4gGQ*80U1I3Nk$B z^P8pTagZ?rV15`1=qUydpy+QTgN%|2!3;|bnZkj6{YvIk;>mkZ{MtFOi4T${0ybL} zH$>^;(_ch9EhOmMVx{)J#A-Dhr}`KCvyd9ig@D^G#(x56HvhS2~P z8?B4EVfiU7GdwCe|JtZQY8iWFah*@e!}K;`I_g@n;(>SxVI-zvA-dq6+J&Fi@&C8c zdynGheC)ra6~MPkluIJ!T8kcDqP+y87$RoA<~aK5RElGH_eid;nL{SHSGCSx&fAG@ zq5VXINPCIDE=K8Cmzc9?+pOnZPosINQ!9ea9?gcf@BHNbK3S>&M_5$E^l&d% zW(kgl{F_HskFRgQAn1`8^(nK$p?9{0Z-|0UYP$S>$`}eLa0w1}_Ka zK|8csTw=;UTn0hbFNUTV@qk6fBo_w6sg1s}pi`mF@dh)D37e8HPn!sHAc_tG}fw>p` zqmC{mwm8aLh>+#w74Anp81=#tlm!!Pb_O-m5m1W5dg}GEVY?eSF5%K#73{kW$TKTz z=67b;2O8&d?ywrq_vEY3pNBcpqOSVOd@R!SzS@A<*8&bJ;TYApe`X&=oVNe z|sa# zqX5O3{ox7n*|*Wky>G*l2F7orm4o;42eR6sDw3c6lRt15NxsdB|2|&hR;;?Dx5iR@ zOf;9lhj92=z;GNmu=qAC^lmSVes|&S($Ur)t2wumq2^A3;6{vtj;3w&RimDQ z#wa9cwUxt5P<14H%6y@s`c7ZmrkRu2Z^GL^{>5g|6&m@F_fLV0*D{?47a@w->q-`+ zmstJvfg))Pli;jzmx7CH<3pHytoIHdM9|qd8bn@GNZEQ~g98D{As+}$D&R2}ALS~0 zOUfneEe(Vq0-glrQc@9@vs{g~X(hE}*%Jg<8*yg3tT*~vGBAut3+!ggNs9J^UOsW% zJt^l*t1(-1>t`~*jq3{Rw>+XT=1qRSX%G{LMtdW5fYxM2dRB&|2%Jk;?ic;L_HfVmOWoX*}%AC*zdc{r*`$ zNnO5T1c+RkUn6cqao`clar^RLO_$elhm!H@q4nTtTpH3cFn&owx*SDP9caiUsP97UT`_p^>op@HL{V{}(k&XIMYTOzK1qZ6HB`cEveVw6 zSUsbARC3|z6+~TH-;3_yRp=pR%RJQPy~JP4_R0_j^nB$Dt_SpcWoiTOPM-bg7eV{w z{>De`5AL+5wynbyf}GOaDjqxQoi7>*+PKk0eU)s#d`BB-SaiJW+I}fnZvk37BKB+P zUP&QrNC>#1bzE?-RQQK>lHHR4h1TL%5w}fUPn8=b{8!ibPu*DJH%FJ|{gE;w(^=%W8yA3Y?{0;plPvM)i%>Khtl!@Hndu68;|ABh@ z-sWHVfcJUlQG55JD1SZ+Ci-^RS8nK4z=c0Gf`9G-A2PRZ*o=JxyEvSM)Mn*%`brX7 z-FB+r&}M(9RsNk9bYu?*^QgC>v{SF*r03vW%FECGmN7Z3o)p0ZKh)F(;iZ_)(As~@ z6JblaKI%^9Y#(9FWTm6=_>tJ_Fk_DfdO(H+t_BB)4!qzrWZILSZ!2Q$o^|4?j$pbu z+%HY&t(fU3prz3}cqwt@%wsjSX!;M__d@Q!tlNUGwXo&L>^;&1vYuzAdB_h){So7D3(HtYm<926KVK%ez+GVTtnZM}dQYbSr@F z^VWp7vv=yxv!dcAOa=8;9JAY?1u#t6c(fO&nIi$^f9AZh(N~g0onq!~b^`aXb9Z~? zt#Fe;Q&a+B1$zHWYr0}z6he;xLDkSNQY61=#VmXP!)qrF2Non`U2u* z*TlBAN^5o*N*nDZH7EdmNK=zG_!Mx+No)%;%0ktvrrpeLzSEo_z>U(vho)>Wf7okk z005Ee*LzLhs5-D&>t@|YMspmnsv~>xaaot2Hdoj2mwZ$Q+ar>1e&=_l2W(FBFKM>E z%ZKeBTj7AkoweR)8ieh)VhaLFh9{Soswke&#{J+M@Cp^~pfG}lT_phkMuW ze^CHpWeYX83#CYI<-`~vZDQbpbOu;ZPN#s)v?$4?h;S>M=aUhI^OPNz=C;a2Be_O# z)2=15S0fyfwdZAp8hllwd$=jWvX{vMxz~j4+|A8##F+oEUY+P#Vu}P4!%^SfH&cGrB zb*7gbljQPosNocrUSLW}c0>-w ztY37Xb`vQSPY*ChrG#}fjiBAM*qsYFEf<3@Og zvi$5W5{@SaLpFyk`RGCa_~AIu;gHh4`~M#V`}VtI*dDyL%**x+9SXha8R;soj0{=7 zM|cIIPYSvw?HOk4=;PGtUi3~=NG)^`@KU|rcq+)!v2ZluO5?+PM`ThkizP&lBQe6X zmfL@H>q^_R2>Rx$T>Q?TP1XBX!W3R321=HN+RlZ}eISnsMoDCmi;=_Hr`vkmwU0k| ztnwafn%xJ^Qm7|1y)PK77#0f*c6iTlXP8kj2TgROG~s57$g{scj{oQVc*IDZ{uFD` z=P$XO>R<_8KnEUz82Nmv$EabAJg(kQpC9Tt%!t-C^iLt}8^e^AFlrW7T4*=JX2X*x zMK1;@SwWzS4HANVyG*n-y=Pz=NIg_ke`|nW1T~p)k1}O3n_-fj8tT z5$-`?7_C9D+2BeR{*7HZkhGK+GX}gv{xk~@=t;Srx<2O+d`53Qj1nyhfa%KeA{sYu zcRwBN>NV$0d9I}xU>f~UTbwL?_GVdz4#Y8?wrOOQf4rcmpEQYMDG$06jWcS*i3~XA zXeww~TGB5tMiO(#$6RbW9=m4-e?B=s5GVcDx)6@U*umAF@!Sr~7_I|J@ZRQec_(Z- zFoOp=P9f2iBG(0j6wPPDNoUHX2a22(LJiJSsVENGXs$Mkv}^TKnCUHBrj`Ok)So4> zap#;>{Qrh6i;PgVDoG0uVF+gN&(20xbq~Bn?aa09_;}enM?4#NlJ$|9~h~6uhpkB>-WVOXChpCD&DzG zkE!@XQQ5eQVcSTi|IBCdU=%{yp0HZZabW}#rXp%-1&HVG7dpz~)W!K_z1^wrBm(^C z!#ljvEm_~siZT=BhMx31tRg5yLc820WASo1fiij(GHPyDk>T8;zD;nia^wsb6CWcK z&<9{t$SLmbBMLPAD*Qoc6?JiF)HSo@%9HMzru1pBwfZUZZ*TN}z%YrKc&@s+oQ_~L zS*BF&06F#Qw?rD+Vn#+odV<63D@;FB*34Yhb%Czvs?VCU7k~`8?~w*4F?XAbIXKnC zdAI6%AcKllMIQq3?INJI>J{@c4Q*=db**upxnZVC`;ZX-%%Yp7iv7}LX4gI9PQc!uSW0;vxV0AL_nEZJ6i??)(5qcBdc(z0BoV zwLRJIYk8kkE#n4WS{LP4^M+TvRb1yivQ`OC=EZFEt5Hj|vKLrfi@)(WcSL(^2RDqG zak1D^cj;T=46%YWCneF9SMr)}*;bh@#)UI-7+`N{IpI2mn2EW@eUen4>-E@;EhCCM<01{zC!nVpGZjgq{pI>BtmS^C;5 zC(Vot=B_}@K_xY~z~<|7yP#a^{OzL zUGEYHd#954e;6WXR1h$+wrLd0O~4bE{v&(9J(2q0pJ@%!ule{amN z<|^SU;N*w^wztMz@hPj!dArjRwyP)~@JU0zV9wmNdDto;8#&7#>EQ3V@v8tI%mk`3 z8Ke^hjw?fn#RELq*mZ?ip3&`;vfD_C7wjA6>D(6jD1St!9RO)nq*ex;|C?OL5G zo0b8$2rYsX_-4uoL}!SqkMSj2J~7PVf(3BsRDC6>Oh~E8sQ2N$t=?t`86Y`1{p#lz z_h<2Zl0#qHVGzK77m;wJA>9j$)i?F_bLQ2g4zoc*6#Ges;gkpz z4y%_r8$M-0I(c%Mgv7w#xkqI)&^9WKn0w8^0u=@~rc+Y<(0gsp79viJM5Au|Y-aXw zmQbm&!28x=MXR{LDdkUOpyGEGy5_j;O|xCFPnz78uW$Ju93MV<=_v zoPN|o+in2%tYP$wv!@PU4CuDWQFi_{a_FK57k+@8SN7Hk0dgjb zkMK!FP}@gAi5)PXBk%LPF}k=P3YzLbMBn4C20-VO>;uk>gf9| zPrnEk=d)@D#ENKf($JJ!67ycDXG#fSQnfWcD>S~yNQUtM^sM_3D7y*1+onLQgny9h zDlb+<;BOBe|+&ieDjtVpQ1xez~AEx+w zgq4VRJ@otKfEqi`p}NC}+<#pB;VAOcHT9_i<4c73CP$YuS@E2$;+VCjMn>tH;?JxG z!0RHH7VMFIMw3qEUeV%An=vau$+x{)N@5GAj)-XXr}PHdS$fN@L@&7#2jqWY<7J+lCZo7TTsa1vR-(UkO-^e5uN zoQo6H0nye*?8=ULYc>-kIr8-UlKO8AD3-OqPFyi;YG0{f_hpe9ZeDzdEaaJ znQpx1dDDIYJh^0}5GxJEIpCe&%>^)NiIe51)8M0xaFdHT>)RHN2>61J)s4ocg3HSo zb;PI4+gj#2VUCv^vIq!UceKw;QT~?>JYD!OKY>a_qA#65OMgevb_kj-j(0YkU7a}b zn91FN2b;L}Cj=z!*b&gU@@ips)f2J&_W zW1@$1uP+ck&6%_eO$YO82Pi*H9@?47;f>)G)q>0p6N?L1oGFW(tROIXP(oCx zTUpTdx58Eq{4Py)S>Ae5q(QiEmKtMHaT@bBmvrppvw7W#VxR^Ggn;KGprQ!Ck*qAx zF`KODP`nbvrgY6!@<9}Sv%u%`#)|)0#&i}v5nFLOw@CA)(P;RfBlSq(FuyBKeG)m+ zpEH|1F#J)@@|;bn)(J6;A&0RoJk4n!vHy%)u9AXLAsa7uPKri7WrQq+EqZf-Ev|k> zgKaJA#>uFl5w`h!A6u0DKs*Dm7~5@{L9p`XU2af=zF03v2<$ivKBwdmIrCWb*6glYAk#p>dQx* zZkdTK0H4cg57K(+%AJhQTvz)Ll$i8trqFIf;KNHFx)N-a{Q0*%6-63~`M0+0{HTOb(QOysW{|B@%~p1G%r7K9sj;o=fK%X{&UHhH$ON1^UM5^!{YGuANj^+ z5dBX0qWQ*VsQpH6xcBq0#FfK=+(T8r!_8hELgCVM4n@sqsoe8DH%Yi%08aDo!aWYV zLl}rFn20oXhTw|2O04_{^uDxScNmk4?OlqN)sW0c#&T~o?lD$O%3O&kXeZ}v)?Lhy zrc&7)*Y;$)r{tI+BKQIZVW`@#8G|b?&i+!K}XMN?})Tq>QxB7dX?j0Twqvq5L~jmrCPM zAJv~UB^J%)Q)kYJY)gdu@K-5q`S9w=&?@s)_V-CGMbWp+u#Y6Q_bSKDzi0Q2OXVoT{ZDKpCB+fHmZ`v@F2G&BHc0b zv4KH}E-lRmzW3{()f||v+hYQu-SCxhul=?`IMBx810f>2to&)Wqg(si*QA6|6!uLY zUU?oduGaZj5a)dU9H7DvSox?&vd%A_* z>FAXE53D^C?BZW6Wc?xoFX`3Ozr59Bo#%b$DC%{WnZ+H%+Z>oVUpHh{sQU&T3@4aIHK86bP4O)hy zG9v?E;M$#8K9i-EX5B3#x>60+F@&u2j;MYHh z^At^Fn{p1NTB-=DLcuu0or~tc?%r;Pw{U6uBql$AI6&l!m2|^!@$)`LyxN5a<2eJP zSU~jf>ajbulBnJ=%Ya1y87}|=^Z=n(^iKW_V1x#yr5O?QmRwm$pxU^*#L^aB&CV5K z&$Cq73o>JOS}mL4u+P)nFl{@LY>(?PpG`2l%Byj#S4__VWN%_vYaVtiq!+cTRcP6=iY72BucueoTdip=Dkx*$dZ~0Oy*t4 zOs^}z>$-u?mZ{FM_jT%y(X^3O{BMCM91M-0-xJbkn3(s|mlr5`IGXbp1u?%mJrF&GW{@@goa~>6)!1{vj;M-x;+(`YmtLsl8*Tu{8L@ z-iRVvx59S+YJ>t29o@KpPS&&fEeRi-E6y+8lzZ~eVq44&i+qhDD64{DvysXg@%KHN z$g>%}&(_gOFr4p~2=*8Bn~5%P567T~j+*TQ=Ch$-TU1t~i9&9zQI=*`t;uGttgEUu za0O#Clcnh>NdFq7ZM4OMV$2uzDo#VOp0{7>*ALCt0CNVwn!Zpjwfaw=>St)s(7Q!P zlqVm%)CXqc7FVe=O3jV>WJpHM)yRfDi@n63FOtY&%SX)Wi_$ky>rOtFr(LSRs~A&l z{J{ne)|axB5XqVfT>^EStmV;V=R?IVNjOsaZMV04@GvrK;e)urdII}|tInz|bPaQx zaAcM!<^`OK)ur$RJ#_Uft?~Z^6U+$k#(4}U1m|zlCk^9;`-wglMBfG(-;rB38O5*l zJ+=HB^J$xqIIZHuVGS+O%wR6;LZvqEf?f=VXJj+IRp)4p)`!YP`2t0aU7rQlGt;%sTAy_6o949AM9dbAk&Qj)SQJ_P6V8T5}BK7ceM zU*~Pdk$GmiU~irrTztZg;)r+{tqW;}j2Xv7+piaFM5rLL5VESno5HY_N{chR`B@^9 zncL|c#aDx}d98ybfNsviXskGmcKG^T-N%Bn({jFIcOXukV)9woH$3mxg@Ppuf{8MT z>lcUh-G5y~mWH}V-e`X5+@c6n&Xs}5pA358*iL0+n-P~9rdunh1saZ?w;}@l7;cmW z2X&~3OK_UTMLqhqr`Ahi5O>geSFYTpe(J7R#is!uCF>nYV<0 zqrkjwPW!iHp2p!`R9D;u7g|JxUc+3ewThdcb#{1g@H|r=Gp=q%zw?Bqwu;0OYVoqt zl=V}*=hOBKuo6>ruI46#;J}^W1%8OZ;6(HXjI(*DQU1&j&?&ZdK=e8k>OraZoz0}9Gk3%{Pbo+Z7 zr$gwtKi}!ZUjB|)9mY{Pb+>JOyIrL(mUjQ%#*%xFE~2QthpxkGRwpz_v454za{!NWVEesC-Jjz<)Jc0|!kpQSY;_$|Xq zl)H*fefRTQ;)|W4R&{g%pXJ%p>Wc$>PP+w)T$Q6M<3iabE(%;ZVfV<1J^~?}MD^B0 zo?C*X=sluO#d>6|Q?xA$`!5Y>;2eV0dtX|OeS$qiGf@T4> zrzk^*4i-p>R0^jGr(_oI7V#IQYp-^#oV3 zl=<;6`GKLuxwy5W@!_KJp?9Cm%(D4bGKnd;#Et1}Cv(ku`JpQB=bXY3qa1@%>>R^| z{&FJqys!J!Kj5f{AVVBV=D5hnLd}MEA%QW zBV9wmmw3-Gq~*lrg5*wkF#GuyIbBj76uDa&+RKznoeE@4%Me|5yUPm^H_ZI$RJ zYDF(g6tmY{YZcAY5%IHzSBlH>**$nLO5GziaRYD28-syG9L*40)IPV{T;8Lahq9rS z@2tn=$}yj_4Ak6BHAz5WoRwD22lL<68p!_)2ykX`ZkcQXV`0d0F^=9_JMk75=ewl)KHU< zASFO(D!m1ygkGc<1?gg)8_UerQ}#V~_TKmY&pn49VF6!T>;2yKuJ2pxd7mdG7vHNL z+rn%~=!diPNSp3%8oE5~t;|g%Du9xpw>No3_QtLO_9h26DhOrWLa(OFK_&XSQr_=E zC&c5VOe(uPfqWr-n$Nz#B)>vY|BaC4-|+lDBD+}<0smUm_a7nXzZIXuPq8HMO}w$d zTRT>IU=h}lx47-qdcXc<-nm3Y0N*AJnN5nGwHd78o0sL_OT>-y8w)2{%3(W0A3brZ zY@!$Bp;7t{Tvy#si!m(2vq{+Z*6MOxI?_p*Z`wn0SgtovW@_%-^SE&krq$q+DJ?GT z9I+%8aq>La+K#j+4GSTJ>YT;$s4RNY;)}=MipbmQ#kY!NZa`d;lTVXk31x}Wu~3Py zaE{FN2(>Wl2rcR9Ihy-z;;7nEY#2kckt1`vMgZiu$xAC93x2S_(IrMu1**M%d}4K$ zZ|{kK0C8KQYG_N$3x@f`-pPnli34CQDcTS%)ps*}UD?8um5{t{VdqEotS{5lG?5MA z<~7FVQz7#@`l*lg#mDJlGNP}omrgr-9b_!g#YA0bhbjK5bXk*m0{tLwZq~)h&e=g42FhKu3Sh5!NdPHtYLDsR0Bli4O`gJt@IW_?He!5C6y$ zW@BS9(e!sgROVY|en?fk{WXvH510D)ti6A1`J&}2qx!!D4y;$9uLKT!Kpw;lA26R( z#dT1C->IxfA}eb|YT3o{@Tt^pmE3_q`gz~1@UE~xsfG^n$u~7;0S@I^+Ny5P#O;<;&f9qmcKpg8dPH2$F1RF-|M6pK1a@my`73oE`3X=Ld<0D4tj3C6^@ovAr?bhF~&I4 z`$~rB_+ZBTC~0l2>sa+is+YO1cPCTctCcl^s4F5<3$m=upLP8*;aujH$vs|f+`2`* z`KS%e?DEx64AUu_mP0tQ>nzeimpFIadV7u)nRS^|4qYlN#7VwLFOtpmfs96y7G1D+}$i}W>A#hPY{JS1}|R)2#I9+=-bC!s^`1!=QOR@Kdd>D)0S!cEBKBo z2vv4z7(xxOq5-lZjP5+~&UFRwDrJGxXgq#BL(`(&mKSKzXx*!xT!QB2*LPE||KW|S z^819_|MlX(NJH{d6!lT^W{=sdSxV}SDQ7LR_jWUl+6K)viVV{Am>d(a?}DK2+eu1V zgN?6MY1;AyS9@ZP7M2ft%6l8mP~nWtVg6x)zIhNC5f*xhW`Rg~@;g zbV`+r;z6W9oqzEq{1PczbO-xuphf?tXrNgVCU~HCuPI|54RZ~U zKss}TD;Eh5iThlxEm`b1c}wQk>@2)mnJPk@22_7=w%r6PXjk6TNGn<@|6oa36no*3 zl|bmzWi~nhqCXXnwhL(XCSsrLvci^GucYiN^E*BV z0x>YK!y(sJ*8h(#b~nS)+7>YV3=PxUkKEp!bPZIbrEi-k9O zG=S0hq{u{Lc2KV&Pmq!_Z{9Ditam|~@7X`(ZGMD3{E+AVUqnQ)ST?@ABz=`v`0=2B z91#3nFJk-eg6Yb$6&)O;hR*a2laO!3k5Z8{F*K82o~a=bAkdVZWDreZXiH1^&vd3i zCb)VGbv1j<;<5R}C99ewZm6ZXq$)LN?b_iyWe#s#g-IzlTh!D`DrpdOXruCj|#0V}< zhezOv)2l1or~I|0aFf`@G%VM|)KzeJ2%*~Xd|1zIZj}>>K*7<0HSaU^YR%?}&-u85 z2q!+{7QbKn{}(8+fA2~E1M+xx$B5o_PG4?G%@@7}eQ*?5w9ynBz3qNKd!xXHiG}z^ z5dnd(AR6Ur<7S{fLr&kY@lkv#wf7vgsYe%?k4|$!$VwNc_s>u&nGE^-c$?Y5w2)47 zf^eFi{D_5EP6b2N3+%fubK>01m&Q6h`cdG(>}$cKN3H=yuf2>&i*}g8f@L1W^4ly( zyF_bwck0nr?z=8gT~`|eSj0|-=NPGE2um6v zIT7@%?x9z6r&w}=11EYk>9pZEyp&<8lvhj-f)49rAk8`iy402mpbWJoA;tZ<oX-)8tDBn&t@bYoORNKSYejFh97 zu-^Zx;a6`?=t~&Q*runtWbPiVut@Ghc06feTII%6Q~WYXS?UJyU_FR)We^?9f^ zpaVA5vd@1j@?cXEYL^qWA8t10As8Kps~^H$_PEp^mRM9eg)h#`)d_a-Ona%kv3&ml zqTVA~|Y;<$; z@wk*p=+C$e62*6XVi7>RqEN(?5BKgvSB+$D;L{KLTm@UzjUS|dAwD14erJr7n5vZLtMx+H=dPQ$T>xp zAGK=|?t>C?Lu8UTE_pielvT=}fc58%qp&Ir<6ii29L8tQ#8pB1@o?vyYjgaKa=&b_ zKQV!6luaE-DJ#ncw7p8Fm@lAip6LYemTL+QziaT9N4Z+du~-i4cMTHf2_|j%TRBiq zDYwl&1A>^Bo>~v!U^3d!i&r%fXr*t-AvidV0B{}YoTE*|-vR9VQ1RD^ zDB=|A@UqD_)(Iw6_xe``>B&&(-Yg)HSnhkfn>1foG0}Dn6)qnI$3Jb+oP{{ z8c%rcRC5k6Cld3)1EW5CoduCyo-lfrvGuTkQfDUlwb{qFJBN)0W9VG$-nfY55s9um z?48#ErzT+Unl&ha9~dhWu`-^D7CCOlxOw;L9%}Ldh@j@#D!D+yqnS0C<=Ejex;5Nu zY(digNgp}s-JnvS7&*Xy^OP)E8Qgl%Z3FgR;f81<6A#&u5sRnf50f)Y=5b*kB*S8h zI94#EnwGXeAAOK|QW`MdeO>vZ?jG0eNn6XOeHK)=klBiug8^VJ`n`@h+K7OM{g_|- z6a|NmO?9)L>q9~7!mJIQf`Dp>G`m@^_H>^vh4=SbcislHroCvTnn&6Uv{GjbjXSHr zZzwx%({K*gSiU~wYtU~`Pix)EGN~GcF)iV4H0Y|d(j|Q%CnqJe0gEf~`02GLTQUZR zKboXa9z(5|YWwtNQRObkiqIO_=^Nd$8spsa)&MBL6B5GYgi)q7mU2T-A|Gr%Rqd>O zyjYQN;SC4P_YkceXU78#dN{J_n?*9?;-n?D43YWB<$=Z>wtP&pr~`b$_=VAK&OlDZ z_p@gO@lbVjAGIDS=ewbv*=Eg0H`fr5catwW)1~9^w8i47*2ie7dcaR_LwmV<65K4<9)&%<*D})3WeBM;pe|(|5Q3vtS&j zrB{HS`HR_@55nE6cz}cJ%*a=C?y}0C@n5Na9YEjY4AjT3z~kY zhjhhfmFR?9~kxQ~mf-{(?1j=4o`VbN54DZlK@qN(`X zLDxTX;AE=*#9HY0%cvIpXyq1m%n6^^79McDXdJ%2GFeLpIAnNEBpnU^1Vib1+mB4~81N!UDsk3-u!? zIgcUL{H@|nRBx>$I-Y2uaFo=G2$G`={#V1#uFrGW z#(8L;n>oSZB;+Tt-`QmTMWO9Wa@DQRVYBtn^d6Hd$NJ_!=zY4Vlk`QCQ~Gl>PAVwf zvKM+%6Ri2GHS7;U?flxVh5QN@J2?qH%Lr-r|6!Q^?vI~dOtnM$=goz@${oy8sSL+w zFXz&mtJ$des@EKW!Fh#^0-2Bi&8#WkeMHjCXs#ADe&t{#1ahfrczBuw@$b$K9qxoL z+5UR)+MdajQ;kJ^YiDocp{q%zIM{3Wk{8=gU!+H^{v@*}{=n$Tapljt{O74>pH*c& zI6iAIeA{{V9a(@1q?K((RI;6``*}yp_$CB7L+%Le>um;dxWu%~(N*+!pJ4mDXm2cX zoK4ibZo~Mzig>1;p_bp26DN3>y)AeWjQRybBHSpuwMW5JIyWAS6w^@|cO7syesV-> zH`;9@uVIF5uWW2IafqVQOi&e$%moToIg(ae)iZe1D`gR%P zwU6L$oSbRUo=EgvpY$|DXu0Ran~MY`9fpw6W57_C9Bs5Va`o7U^hA>r>nEGgZk4s6 z#F@l(EolvE@Z{A`d{fp-I3rPVV8ul9vj4sS&&#W20)9 zLAvzQcV~2V57~k-#%iVTJ-U?(dFhOkU{= ziYcL7WS>mwN@+vU9f9bz>1rPb9Gd8PGPp=?(sRfslI|(%nwDtlGj9ig)n;O2Df+FQ z7f{5-W!$2WsgSd$T@jbE+Ch=$fK4lKTLUDl`h=2|j$uAZM7%H5@D{rQgmC|4<;S=x zzvZ#j5xM2QzNHyMz35oFubLVG@L6I}1K>e63as3}aANvKbQ~#FcD6d@yDa8^4$1Z3 zvIPE=ME>T!|6RFrcVBFNqv0Ww`txCCcwAyxySNj&D|Dtm7m;Iojbg`qOB5Y^1pn}s zt8_^Xop*7Sv>cFd2fiVf$m4j{QpxG^O5yF&E6B6zv>|U$V;EP5^$wr1_6az|twPx! zxyt^r1r+~rJNN!;THF5q;oN>;qY6~VMc>N!(Zg>DU8n}dY;?vFhK~X?Sd=4lcP9pH zE1ISV>B|kbok*Y6(?j?I%zPuR%KM$ausJCKUkDxuH(MfWt3H=4gSw19Utd%JT}f;Q zT`YDjhk%gS@ijV(YFHrpdb+=1ag$`J;{#msR#Er zYNwXpLQ3glTR&RR&yp)iljf$oT{HDOMd&6YLXM7CNM7JWPy+@zao40HFbua}EVQV= z$t}Cel`g~8E?!|+xFIW2YaVcDLaOpM!X5-V2$2g&Pb}i1GC0JBqEC?1Tc)x6`ew|7 ziiqGGw9U4<* zv=AXzjO4Rc>(!}@-{P^#gS={2HK+40`wYBS^iLqc0^8DMugOGBYn#e*W%a@(%u^re zlpEnTgXAScr6aGcqoPW&=FvXuwYWl<0f{7iHhW%LL;b44M872J()&^F2;NnqaX*VE z*kJKej3Y>@zofUrrh+vF6(cIq#U@(__l`Vl)-b=NpMMXH|MUpn{RN1z?%gE;nSaYa zkC9Ey;uJ1ha;?f760y_R>f;XgDc};NmCBr#QFWzXRNJskdtHZ$7&cv=ynjc@)NUhy@ zwFb*i;{o!0;%nJ5B^yQ3vM=B$Mg1cS+&MP+b5)X?i4Xnzd|bWgOJ}bs3qV{Y09Q0+ zQev6faX6vee3~XkP0W?1t;r z@R3aht&N^JG~6$DsK3bO3uC~aNl*U}=kA{a@Bb&%EZ<$7P2@96=AY!?!{5typ8Lk8 z^;45arfshKuRqjvKa-Yd)oZMh&NPq;adWQj%K=n|@U_IE?PDX~aNI2d%X(@`(?KDv zrH18F-J<=J_&0lo;%%^84Ey4aB)%RTtQ@4QXKPo(j$tKU#S;tl;kL){?>c}3P)ZY` z1@Nedx1Pjw0Iw=75Iaw!%q+{)+5iMI61D^Wf!L9q2Gc|^@E#@ zE#BtXN~R5`a=3QW0|4jNLzx27!hOMu=6cGe%B7NH?i0 za6F&Z#>iiM(Au8AxS}pM=mt!jogwb2xP|a z1Z|1+Pc2nzL@n9sTa=tJ>vj4hlGZU;7+lRl*?8?NUoO?JojAYnp6j9lJCFh81_Q3K z(~pex=l+a#nRM1~+8@7}?un9*?_b(GCNZ@#p6b1m zS*>GpHRo<2wXncj;pdjSh-IW=Jv^h&Kf#k4&|S+)t)lAAq-@4TJ3oZE^=tWVxR#4| z*a~>^q_iSt z-pH5Oy~mC40|>6dnw+~Mn(qKz-SWb1F)G5EB@{9&6s!@^QKyz*nCr9OQVP-Rp z=&7XF<;EwhkCGsj1x)vc*zlMb=H&2vN`@`68~Dt$;IWwZ>RgCAC*-_7^r_JYrhxQG zCCKEcX|%`Xnb^uA7kj2qk-DhP%6n72E&TKua%R<=x$MF;6e$q9-qA@M?rIR!&3l-K zF)<1bq_LPCW)nB8WqNeBUj}AcGwJtUQnQptBhk9HmVr5_7yaRKMG#niY{>QpF4xT0 zLZnBX>Q7!vxvaibvh6oo*0!B0DY!=tBiGcle_S_|D?{C5u{w=O;S6+D3-zFM2=BY5 z1ic+A_I&a&i!lR&h9Fg?(XW0RL41+*D24~2G31WNFV9%ll#aAe9Dgm#qzyGCc9n!7 zt@QDWj;>U%zLWkS8glfiiYcnR9*K8-7~>q_fivnP5EggfHP1_ul1P>Oy}?q)m`4R!6?*+M(er@9c`JU=`hps|_fqBK zC70T)@TY^a6FwC=dup{GnHR#}5)IKdtsd3HXErstJ;j^Xd}F*uB|7xO?(5`xzd|VG zv!H`f?CeGh#8gh>Bv>lLbq_R~(~R(r<1t*f>qn{rm4ZbCd1mKB!eSZ}2%vjzmx%7xDgmA`O9)nb_{%+>-5 z*!T{{&9Vpw%&H*eO0|}R;4cy5fYSsy-}Cgqf@Na2t5SfifB_In(E3J9+L77`khU0 zXYJJ?Ti|oV5@BiigFY}bNtD@y=ume>$g)ybGLt%stcw{}Q@aKS#Hz&W>j&%PuvYcj z9^BMfh)x`~MlQ!I(IlFcN}M|uIasXshC^v4CZn$5@x-O7m#fAY8d68_?G8<%cvFxB zv2mMAK~}n%#mmDM_eh{J`j&lM3#bc3TPmHi}`% zvq@#(gd#2*#auCH!MA2kEQI>6caMpC70J0E6dNVX&3PFJqXw|g6c7_2XrgRUsc-Lj z#l+R?Ep5f8IP~Jksd1^BVIWru_UMd#8NN}!HZw@c1Q8F>XP^U_H6Wd6dS4gG#(fJ@i*yzAh!`yNv zgf5APycn-+i<^{BPvoK{1xJruDr{=E^$NdIWG7y`5|XK+#Ah-DH;S#6eImaxvLt2b zk>f&1JVxWRPvr3Af7Gex6FOXrDa1Oq%gaQ|x|L9BT2}brIG2}KRb+@q6AZG78Ew_` zx8l~|_t`-T=Kgn$MRs6m5b$$EDOyoF+j`{aQZN@1_0HjDb?R9M(4vFsR-5(M)t=a! z`^-UFf=#bmQQBu#R+o&>)0BR2m$OM?_m$XL?Ca1%t>j2c*Q}fF?ZTeak8kN_Pm(OB z&(1(fJ$BV5alwDPDsrLKoLh_})m0rCfL@awb}|Xo2NRKQnYY#SV>Q`rA8F*ffOP?f%RY3 z1aX9Cz^Z!9p9-oK_1D|kLOERh+X}2#+Er-H=hbX6t~u9!rs^}zut=S|`@(X{m5mTH zeV+GKhbDD8jN_)VJ#F=qFv0Z*BxjYjb?b=>jH?NDp z-g-fO(_Ly(xki0v>$(HEdBj@QFqM{_I7APL<8O}iSnlhx?Uuy0Vo13&C(>Njr9VJe zjElds@iP6N59hmQ9F0cn2O5_ERO75MB;xDRUW0M=y)F2~Czm#JdVjK|md3|l4m|6# zb;hfgfA@;XqF}dDa9Xd^JM%MY>-Q#Bco;E5;P1&gXt$S(r ziXgInl~l%STsAv78eRi{2RIoD&7>|nA!x)*ThYivJT*`N+|uBUn7S<_&(1WL%n(aG zt*<{;TCGaSes5M`>s?0gArY*Xbdc>5?I8!6iHn~(<;*1*S0x6VYUnC`BC5Vj{*A1M zt2~B4*pX!kGnu!7yBig2%+2kRRFPD}NE8MZi@OMlkWruQut|Y2TdkY)UN==ipZlz> ztwxO=-Kig96NLS3O#d4>-~W`^tKIDl0|zL9p|KUmC*eYnA@{^3(TL+=;zj+n)-MeP zvG(Z;$dQ!Ab|2>)t~+bO_vJ0+nb(3M_4N=tYH3&NYR8O-BKD7qx`r?$vEPek~k>Nqy?~(1)kXD*|=4>(c6I(f~tl21Vj) zr$JQIKXN(Q}RHx`^@!rMDd<=3*?Y^6Mnu`lDPK+V&X&DZ^2wr<2u&rO`k zaI$l%s9E5=>`7LTDzAMWx_5Pifh)AkX?>7%T@k6CVP&un&{%jMXHk@EhKlvO+J zjR%%zQoQjYmN^elWv1sZ4rW`E3RUiH66&xUy1e&jg@(Cd!fA)oB^t}imob!=4>Uz< z@{B8RBdQjzDD2%<07U&!&D`GI)VtZSsPK%OmvWN*t5d)TsoVZe}7`dG*g+#%zYjJ`}MwgTj&`t}?Y?kU#H@874Pwu97p zH)`%d@UqA!qhl0dbn1FqVPqelFrQtphDy7~i-}iU4lZ7pw(S}sMph$;AJp<1ik7EF z{LU8et{qL7SFA!D53@=AB%#Y&(bQ-*uSdJfNaGVK7oWwCp7hV6c!Bva1 zsblrpN#Z&9M_b%=G5VC-v^90EQa=lU!4fR-v{0q8z3DUthSaQO4u@SxBx+>Cvuj|j4U0?)2YRSgWv-f( zS(lSc_0TI!TR-UeIf~Cr>jAY9xOo8RQoOW#rU@x6F1Gtzo8W#Y19e-99;Cf4P-8x0 zq_?PD_0u>$;LI*&Hq=zDx{ZNuM`kJNXiar1m@8Sq*PtFY~G+Wml}MEd<+j zOJBG(+7{YuV$`Tjv(TdG9pd%)I+T=_*`{-hYVK)0h>W7xvU6PsIK!1vnV7#vuR{glou;esv zi18cjlK_-Ny(y<6lqCdAt^poa3%@*3{@{$Z_w;0k`kqwC!U{KpMI0wO(-tFC0ye+x ziAJ3u7@kFtW}-v-y89hw!tc@Scs()=(t|&dx=mPg02qR1s7rW!t1`f}^H^>((<_^Z zw$4z?Djuz#&+*MAR=^2a#I9SO_sSH?NOobM>u9ba7jmbg+0_-ORmKV=AmMyJhn58D zSFfI|h^0b}*ORaKgu#$|eHWUpP^_iL%%g37rK6^5Bo~B^SXn~`hO=PN_FECgB@%KS z3R&8Qp-;~1m2%T67cd$VZJB&$_0#*1E;ITTuDU`pFPv$qoZdm20IqXckGJnS*ICO1 z95-l*ra!481;y7=o)_7siA5?qTIdhinYC5A*Na^pkTRh8)vY$W;n}STH7NTQSmFs- zqJk!Mp~&jOPFkUOw*a`yy`CA=YzzdYdox>AbU0;h&%$owr(!8?O$3}UP+3Y`oW(Ky z;(}^3bym=M09oLB`huw|hx?6oaXg(Q3g=ty3=_vodZL*9U3K=zrXgpPXfy@fdajY1oOn`)kBNA$0f)^i zA7>uTNw}`*H%3Uy*Zg2YA$sn22|GpB~03?wpy_k0BE;r`9*T6%mJO z(?B}S8OUNtw}ueZoObot{XLER^6-m=gYo+9Q{1#K% zapHi75IOmtn0ilL1RtTK-VZroRn%PrfI!p*MC!Wr9R>CQIUqU*5+P1u@+^id0NUZe z2#okbSBD&~)3DhEs8yV@Gv^nrL*|%Rfg1DY6f23~`lu5H152$75(DvuiX<@~3+JJm zxuIA6(JMYx0nnbP)*D_06-;@iLVpZP`rBP+y?OupK$M+?UsPgjsUxyMRleexY&oP# ztUVNkXH@BK`MS}}EwVEXve+VL$8CuDm`v>?yA`qHn%bi8s^F^6^VZa4^B!)VYG@2@ z?u|H_!Xm7+^S5&fSA9JC&`^hBHq#~l@n^YDF;|vdx?FefWRhIsFjat)qvnx0mUS zH>|iIJrPvjO&e|%H7?SKtKz=oezCi^)q+$kWj>h6(_Y%H%IA|u3cMC%i;`%rt8`1*1FR0Dql0UTMKdj?MSG=0{s#I2|QL1QjdwHy}hn^U>;%PH8ZnnWe27zQ(T(HxAR-J8ueHbBn$OQ%n#~H=Jg1a zz6-ACJ<#K1qF~Hp6{uLsQeZci;^aZaP+f>=&OWW0`V6Oh?0AF#+({?gOPSdD3{xVf8@Vf+Vi zN_6m?$FunYVq#D;N9~ErU}3;jFI8@Lj1EWUh{>?#7syj|Y)Eo25`&*wDx(3gD7`tI zx`0C7mk!4T=LHU)*A8(nXuMzqW++=3%W{A)xZK=~rI;jUAZ7(Z$-QM88;>fJGAs;x z=2Jj7)%F1!x>ad(X|~^5vRXhF=)X8hUxv@}#Gzx8sRD?Ev@>ZUt zWu{i;(p?vWr=c8>t_RC-ac52n0-z!I@^#E7tRls!C?5`MbiR1&yk`!g5uBLEPBG8R z|E5sf{EZo&i%b1iwx8X}xOkr5`SmCEndo%K zlW(HG$>IDPK7s#nVVlJyJbdm>oP$Rm!i5R$2W3OJOdj|xJn0*IU1p=WMl10G!{-vO zJ?jC|lP=0-V0PFG6Oxx9iz-@oBKYv{@U0X^YE*G7ds7xd+>n6E^eW>>22&|m>VRj- zxM7+7k~P_y5;0vSc2dKJf zX5lqtSrdT}z2OU0ke7s>bNKbMPK01~a;(@$q#x_Y?N{QLyr&HNAsUeU<>;LIKbzm= zXR%^Z%=%G6OCbU&*oy6b5vpjbNxEUsoeFdOtp$Ra)JgQiecW^ zKMXCFs+9o8DL9_b#O(#0YsoUh_qB57tkyV8n*jjureiX;Zv-Ul6BOS^y2geYfQlm4 z#dJXFG%Q!pqdJ;EC=0Qsi@yWlrg)w*H-+!&kzLjs7^zru)ZUJ}oyrqTr@EtO$;)2u+haoAp?&mW;)!|E)O9=Z{$S+yX^5ZI&s^=`IwDo zR^^a{;r#Tb>C5%W;42rXk^F81w_40E0+&C)$@#DN)}f$!O)cq}=>luPI};VTrq9Gn zAnhMarlhv9I{RJot3x=y+dFj?gl8bll~2E@=IM9!+a$9ROF(5uVQ2*R zPlISJu0OaCT&}ZygNgi~rFH+`0tS>HSEIsq2-DE&?C;CsV^#*Mrh7yYOhg55D%c9r zsRrw;=VD1c@MeNL?YJsHEoDejiN{D>#^mF_GHX4JU+kU z`PO9_aYC+(l9V}uE4IO+oAv48QZ~EC_ML<>8{5yqN!T~nN~Di`*6Duu`6>60ufLuW z^T!!Jm;V%P*6&XEx23Z`u!!F_{;+iRL-2dwvcq z9GmYLW5>sxT;6t2*`WghROb43yF9Dtw_|jA!iR4qQ4?v7Pvy2se9yQof#00nT-zt` zAv_a5g!1IiaF)Q~tj|mDlf&l^%x01{ZVW>#4vvKHF@LD|Htu(}pyXx8TS_027!s!^ zZpE~b`u)K6Nh#~Koypj4;FJwXE*KUCm+-~twV7*`Y9$(0YfD~2A zZ%vTQ{(Ta|e-)woL*~QZIp`Zr8lN`t{;`o~ubKZMymE@?HJOu(pnYH9x(8i#tgPBI zEIde0+I}AXDmEOF?7wAd$`8?yB3+Y7``2Vi{AW<&d*3CA{2f#M=b0sc?;s-<53}9roSLd(jo)PX8BO^shIe`*R*z^2zO-yHy1< z)akQZin}9U1h++SzL^Wl_$Qd-uh(q+>jPwt zxbIuZR(|8+n{S){Rl9u&^pWsyt-I$)90=;H*p3N9o|dsw%=UJ%#>4Jb5q4YuH#s}f{rfX{`)p5a&M^U{Qrw# z;6HGSXy{pi?P$o@w=k=%ZJ8tNdKvaJ{YB>a52CuT&#)XPuaU`|5S2j{A~MLtxaxp;N2lf9dFbUw~n`0;#JAqKi^vZ z<6m6TTi7_0Qui8nTxV<5xcA+kPnX)PHDF6Au$fi4ZeGr}(#ov;4poZ-09zx(Cw4kf zrdYX|LCplSIjoj^BA=E_{vBawmAk1#M_BS3{me%w4w@#zH^VAn)v| z24Qy2@I0eXDoT+SF5;RbG)A#{b2(8>(N_Wy=?z<8H4(jRimT))YM<{ zX-Bf&AYSJF=Ki&g{LI)t(BJs3NkV>S^R<8Uw2*hE_VDdhPfs5O;iT04 ztx&x}hO7+peaV22OEMVD;NughyUscp>w3Z(3};9u7$LO*=HGJn7 zU)#JW-+dvqUHs^SHH{-vGE=E4vDQWpR_VN)sb6ja+fQG2V`H7`^F6_|3!C@j43w%@ zz`6yHQzmqMZA%BY8eUHNm+hQZeb3lu<=2!#(l>RhT%1#>12o$n{lR^#TXxXScoWnA zLT*e)1u%!fE_;IN=t4rWi!%{f(lK2NS>52ak8sF9JG4IY1>ovYD^vaJ1<70TeRxf4 z0K;+DjJJlgGS?8)6t9Fm;!YP#uw0k;=0^TFn@JyJOOv!#dbA(!nptYSoP_0$ee7Pd zuZ|+X>{VK5?z=ERWk5p3QdyHps>9#x!?s&u?mVlBY+ucFG>3STug#W#{#^f3kiM)t z@7+)ot>t0RS7-PQR_PK!=(~_GMy95wI?DT%!whMZdF0IXK-LZgsso;+iYFXvr>!ma zF7hU{KkZw^*#nMr#y)Nrj?UP}nt{8Q+O3qoh(#lU9rB|e9MLl9Gf-DGZ)TZ?69|5$ zJj>Z_RLuyLNoIADTM~1+ytGpnSQFu94(>WfRxnLPFSCXVCJN$8ral{#wa;yTYBr=* z_90|$^2oi|*i-_6uygV2vFF&ndKBBYQ|%_p*vxv8E_o(BEz|>@+|Mw-8o1=!-}ReF z@fS}y>P*VR4i|OtjCBkUh#kx$^%J@AXZvT)DbJ+0Kt}&vmnxY~!~jHu@Y{uvWc<-t zT&BQFa|vKoMyK9Im9JOU)R#x8!(@(bZ_t1iFTNT0`!41N)uH&5r1$x1QlDyl^Z#au zr5w#UQ@Sd(P#<)P^M`P8NO;B*VxJ$K#ymIw<+dHaK})6vk`b4nD2Zs7?>Z{m>#uIx z{GB%hT!pKM-o2`)5c-MoMfl zm?4Ij0iDiv?#-a;D^cLeXMu?0hAYegv!`8OYqRv$8C}_7;0P%|un7UGsey~U8m-{z}lk$VZ(M@wP70udx-E?k(4XmnLbjEUn3)0*6 z(S~$9jE>)g>{k2YfajcWx%;6qxv_vbR5x4ux683s)B(fWWKE+gP8qln83Q^0Kz;vp zqpw|r3)m9N)Yo5q_+#Yw=>{{o07+w>qP4#GZ2k4GO$#E2pbxa0Zfrf11`_S1#dxG;MSHq=m+1dGBW;v=s z07OUv9)k292PEbf1RAB?^(E&zcPHdW7Q*qQO??%&RCl~<=blTCOyLmv zPFDPdqSXOo7qUA~l+h;Q|8rehBm}eGnu;%on0$2(c9Z zqYM4f7nK-5PMvo)(;t2Gv<$^1eM)^jM><(%{5JA^3-5nK`$h$`BUCE}uV=?RL4@!( z@7rDbH7xC7_KI)uf3_dozoYFt@7rBw+!1*xw+aqv+;NPlE54#`lpW!)H}7`wWPX%C zB+6z+Z-I3q;-xYByZM8f`nudI3D;6YrV-*oc&TaD!BMA4$J46Yg&*X!C_dHNr3tl?oxxsoXVe`(&L_-5cz_+*|KkUbAO6c4 z9@!_jFK--H%bfPFD5%zaX<$hg6RF|MlIyH-x2a9e0B$XG^9DHHl0FY@wB^qiZ`0_*g9UTl)31K>8r4p59XZNfZ-tJIsrR+LNKOi+u z>$j3|A+8mpD@W~)Sl)iEs%|!|Y%_!#x-z$O;ttaILt-`U29{QG3RMqjP(9>&0`U1Pl}kjoP28wv%K ze1t5`{?$5oFfYYq0gVXyfx zA!-QmC_A*s2ZGKH&AUMb+=WC=KDCcQ6&uUR{$kZaf^Vz?4{=F7_VYOxus)Ptq5R;b(YZNaMjcHSa&z^9ylL$OKz&z z_`=X|ACe{_6+R~lb1=I~3w8vE!i`;v~~qNzzuSp-bms+F(6N&FWf zkq3_m5sBV!1{G^zq3V=X@O}g$!kfce13st#~MpxgHLy(A+6&F zn{H$Y&52xXr45+SmwcJ+r05;t7{Qb48`mzXTuPJBG_0N=`^IC}fRHm7e!$Xb@o3dy zXMHRWgKy)owaI+*&#z+zWS6}>ijJ(UGS)>{WG{Wt{_(XavOFOwEcQUuYSn_70zOeGD zsiW1fJBwOhWKxyWIKj(tn4uGDda?9zZ?)ohr&|Bpw=ynU#!5bAsSX~PMjLkj&s~&Dk23W z0|e7w;(8j%kDWqDGTGS;;nsTrT&t@mUJdl`ExC(-1hB+8y-jPww`bbA zMQH()f1^khcl(CDl_I3U#ZcHG9cTo?FP7U&JUdp~99{?z%I}G{6&(Gv9YUJ9$*@Wp zFz%=t8T@3Nm)mD-&-C%tAH&?(ZI)scA4_EhJI_rcp)?g^;h6hs`ps?-JBTcm`QmwA z>C3zS7kB>w)zq^s0OL^v{UM-qq$tumQbM;v=tUqQlmw(h=ny)JqI3a6C-fc?0@4YH zBE2IebQGj_L_n&3@psF+@Bi-of9tJv*IVCv!wTo*WX>+LXJ+qx=IlM90=+I5HKeeP z8*Dr=&SEfh7Wvb_R-+4PTH6RImzZCVBHy2nTz79T3WGt4DzdJh2(RI3;}htwHIKmO*5TZWnRt zH9V?_?UG->Mu_WC@HHKtA3{;k28~17AnNnVeYPGC34UE{K&mf~&S_3CwUC%l58 z3HHfmG2=83W?Y_QtO!j#`_=}e7w- zMN3x;Y6~SFU}K;*o8JdH@1C<6%q_!sv#)B1Q)BR6wq8}eqhC8c^YtOVw>77h;^@}o z>qPE!wm<4Ir~Zx*rZ>Agg>?hVuxl~Sju5}<-i(B!4R;07_+_3r_}O*Spmt=}rxyx? zz!1HH(3pTakvg%~3|V(v+#gn_(!=+31zRdJy{2BPOoX%89n+AKrmYKa*xEp9+;E{= zR*gzO_*zGX3WW94g4<-(GkQ#xgGv!~K%`ck((@5%FQ!Y$$w_tgkU}CX4L8fhS6A+_ z52UxU<FDhu>Zqoo>@s z8O^KS-A_i0X)hWHLm`oCWHdr8yK`bHgh`&Hq-!NM5TO+uYHN2B-qBk~B@c?&&4dpZ z+Nh~%R!XoOxN4>3jCmLdhTq)dt?Xtm$JlD|mZ(XXzIF>o?8wai3rmCQgbfa(R*hN_ z0!E~fOpJ;~pfd-Y%O3( zUP$l@yW>Z0Nr=vK$HaO`%Gq1@8Gi>iC1=N~@n0bTJqJbVsPrSn7}0lIO}Y*XLE6ZJ z%DNV!Uemf(a12bU zg$VKoNaj`!iZo0Dvp8b!h2|7%YRWlI5o%@fA5+Z%E}7x!U73#8%&}uVL@)D*Xf4scOP z>Ni^6hffM#)va$CeqH;CCqbbotD;hUtYxXYWPXrSl$53qx4Vxd3Y0}Tc$-HMgz`=_ z?X^;cX-r(eiHAo*H{fsu!wLgmp}g{Nf5e;;$hA#IuCP}9MG6F_Ce{KNeA9b~2M;se9Z6t5m*feBil^#e`KAIW>W5yB}(49$1$Fbqb*T zFW8+^vD3cwBNEA4b$ng1q-Ksq(>~*3`tYs(*NoeuJ$M@(Q(F|?nn(~ce+h1zsAP9h zv#Xw5NY)(Sh{ZbP8x^?hZo!wA;>vwy#6#?I%9B-4qrD6cUBt;U^XCeyIt{4`GEVYc z<2LAC^b+a`BU8vXTWlGz+e1Urh-+hAfgdP&P~!R=001g!y}-*wEl%||s2^6KF=Jh& zD*Kx3menMy)m>WX*N6Jgv+kI^?m?_e3={9(+HfYtrx| zI^NOUhOyz^GvQ>7{!^6% zRS@cAGWKwptkhC8s>N?mxGVD8H7WtjjPogszmaP~X6I3Rs{L@gp5;9LePQbBmM0n# z=U>-cocrpAaci`(r~#0t*m+@G!D-c2{k;lD^bast!YUlX2sJUZj0V-Jnci`cshh!J zt#l-@F5}=Sie-aZMHL0rwz`Js>B9KrFyCP{HgkNpzVD_iT8oB1cE3jIt2te$MQP&9 zMLwP7zM)d6AJQwb9QmWRmjj60!NsapkX-pqo#$SmI0R<%2;0sRhpJu^8Yv4jZJUU2 zQn(jQro}3GxZXx6ZT!4OD|N6f3uo(CGCSn0Z(CjCL2a-KdqF`>%v?8t9W3U@Vc4x& z42Nio1My8w^?JJ+)_M93(?Qc4HPBT-W;xbTRWbj~gLrB;HLy35MTV$nfd)%bZS0b24N38SKa}dMPK{&iw#B3K zq6XE^iaZ~!xMQPh8s(dtXVj3clm$5^*&oMd>B9KS4nhsBvX=jqVsW-)e1H1NnOLtM z_mmf1lOWF+MI>4UXtUrLTI2lbCT(J&qmqU3qxq?LRoT`W-xpPm$~5{`O8ih{i3#n{ zaOrE+yJqoAtNg1@(#`uiQ29v-TE<@VHust&DFsMty;$Y6iAbb$B95IjOs0C1`#TeI z`k+o_l@Adi8h)F9*DDvz?|+oDiXZZBf{gT4)x;)2_&x1*jO=wTOb~=AyTLd`J;780O$&277A zBx2eRGenW)(ceaz*XYM0z&@KC282)=_5DmOTIBsAW`Yk;`Y6;U>F#xdng>R;MmUJ!u;I}!z-8mzOjHudAz~zQobij4`81xf zNr~dl2NZ!>*!MP2$t%S5h&1ftW1oMaQ#kLI@Zvg*i+aPwhSewNrh2Br@^FxWL0+Bk zV!I-3#)2_Z(VbwPQA4K!UC%~->`uS7aa5Ti%^QqIG|LZ@b%%7F(lIed^h%bh7Esd~ z&M&#+W_`?;m9Ee01tBys`)FRG{%1;v$)%sD@dC^7fMDbSnM;BmS56rHD|gu7%k6ek zsrnzXJaHHosXW&z#_00otsFy~Ss45YcA*@*T?cf6MV*^7k2m`7-;AqY@njm%f7YZ2 znDrjKOJHQY$Njc5pCFP1j$K-M84@VR*gw29+%@ao9!}f+!lioO7g94?69Xfn*JFC! z>5%=tB&$(C(9yiqyQ8F<^p-7mj2gYAy1NbsddEKActg%drepvGiBh=zh~FhKUF_3n?IS0)Ig>PVuE~{ZSbdR zD$7OYH5X?|e$IuGuP|!IHYnd1d|0jKHBq$|WW`@>2{qe}w~S8a3+WX8g2>O0H(JIn zI+x7#>ji70ADDq`WGEqML4>}X#w2T_esl%6^-0_{xVz4mYx8RbSxfqwKQy?%dU<~? zi7!K3&enR#i68p@4OXdLm*#l1=;A7E@Sfup40Wi zjvg5drgxt)B+JJiFy5z&y+`foxs>d`E&Gm_hehh5zE*%&o;fuK$?9Hms+>v(5Rn|p z9A)2w^NNwtR1iHU{T--HK5OjhU|G)<$*~(uy(X(_sIOC?(fB4A{FYZCe_E)_i7#ki$~;uiK1)QckZI;^ zn`=~P;#9m2rWE88XbApXA|jWiI6OKS>8Hu~tkTf^N}6o?9cd?yJPvLvvsuvAaJQDS z;u?2MxzQq~@sNEUF@;sUCsd)qz38H#S-p`pRw2X1Zd|szxd3@kU!Vi~y1imRQ*k4QIJzB38y6)jAqzB(ir@+nFch$| zar_0is!#QticWvHXUowsH;^#PDwLUD93n?VwXzvEPL1XLe$8HhjLf0L6oW5%!Kft2 zdSk?H4lv(O!sN+~^35x<6IgTn>Qn8m(&<$b5oHIkMrYk<+?VJ+K}UHp=(nYT*jO_9 z5w~Z4Q+OfPfh&`iFG`+PX7MoZ7a(n@8eHlrU;PQ#O)!wwemzHJF!E4xMTGXQ|4f@< zqqVgOW(;^^NM*tYplV79gpI{#LNl%1ep0Qm(cM+C_Ll60ie{6&C8I(nerq&U@H72O zYm*wvI*p*kb~9rDA=vg9L}^Q<9dmykar?~$QdTh&I9^m*+*dIlWXN-;oy^-Z5>=NL zqoVlyH-&e4HT0wo3PboCeO#@CGTKS0$p-|itiIPoggySx;z(A{N1-bv%G{)W=S=0U z4MD}KNhVVeWbz6eqJOHISj8Hx_x^>1nG3N3x5MAHvj-Pq!X5zHMWyM*JU`NpXZC>< zdGrecB09Kb5ldBbzJMn#jKUDc>Q7w7q1?&}&VM!@G48G zjebpZ6J}J!kdwrG^*2RRIWB9$R2xX1)cU8tTYoCb7GN0`pT+E?e2KJ<`C3Ij8U06! zyk+FZz%p0b0}ksLRGpCwFlHHH6aECyT%Fi+?p+*e@xe@AO7gwHqHF1Er}VzXewt<~ zeZz;8D-5&}{!?wr0;DFQx!KW#9j{?0ekQHZW<2NSC1-UlDE!37{;gi*$#MJMqpye zi`yF3NTlaAtOvL+=c7m~Z_!N*ixF@WEIXMX14{_$tGjfH>mM)k-qY7jrB(JCG7+r5=j7VJT(^qR{d5u1%d5I*8osC zhcHPPcjY@V2kK)YijDvC__6vA33^cTDv6DSUCH-VWQni?Ad&in)gP+u0j{1!BlQ3( zVGZq-jfUUs*jm}y0lb5p1A*opgm*n@xx+%HekpP}kX~8Sp^o)T|f%$8ah{Na*M-cN%Kb7lixH_+;9|JepdZf z<%es3AILDZBqwyTo$9X>+<)$(-3*>mMykO6Wly{CCzpIa8Ax<38#Iseje=ungS)y# zXtmR{=x=6!12S|0IvK9FezuCeKRl|;39$Ne801EQR=j9+`=ew!F%uK7XR(ogjy_Ex zqcWGG7tEQY!N;c&|C^@&fpR$|N~kceb(|9Ii|A(%^Wx~k7#QC=RcYS`%2EcIwJ+H8 zbhNh*1-B8tmH!-W4DM|_i=p4#`30!P-Cs^Qd;Sf|`ZeQPP<}xNwP_D!2_4^4=Q&%?zK*!y~9RKD>Wmta1*5#--PiJYoH@DCKHUKQ}!j@v}o{XBs{}^ zOIk$Dw*gc@B@dBdTU675uvWvdr`4#^>E8_#k=)FUeX#} zwf1dgL$~4N zaSC7i>fK}2hPPdn+(5IrN8bPl7CLRU$K8BwiEElm5Ms16>;sm~@88!*|EC}Y|C+RQ zwedoF+FH6$lFr<$5R`J9cQ}6^m6SNeRUMs?ww|P;vnA42#g>$I)s|CS+t$?{>A)!= zBQM8!?;hn}@Ak{sf=$QH$WT4aF5mTf;o$uN0D7_MDl;fb;qWD$@4<^&hm&6qmbC0d zM){R{YL%#&swQki%?fzXN?dWO-jczeF=xU&v*#zBYdeO)?ZS6qM`zP(D?1JMze8we z+;@(4*p~9P+@SDZ$7@ezf3AEl9%&66d3wVCBM-98BlJaZE$GXL8d9GIS~}+QZqNE> z-@)TYjs0Mc!0u0yG?MWtPAb|Q_ppRT{sJMTd|L0ui(xh^>tHo#Ks=qz6+tM=b~vmp2S?QQg#@|zchuhZ3BzCsd zHE}`6OoFn2k@YkEv?t}|w7$LvIrsI{OZcB~`i*^Yttoq4Y)k)YM`-nyP}Io}ofaP> z^ZM)G&-z~ekoJ$c^RlXrs)NsNR3<@R!P55akhmF(;Amb>3_ft1x#sp9o3zpu9)}M2 z>yX7-=lZMSx?~|vD$18$dZWv+k(@Hj0)L3fwq3nKGynMX;^qRXbFM!h=?WV6VLQkl{OnpK#J<@&}*z>QSX+Nv+S2p$y4lD$j`O%8+ zhI~j`=^Tm5>Cn-5QmC$ry6Bp71#MAK$SmNF*(ItyqO1P?=zT0Tvytn3RHl6Vh3vUF zw(`&P*JHmwb2t!^r26to$MS86)gO-lu(vH?333g&YtvWScRB7{y1ePF{QSzm#=W&Z z;A&ONVXF1ql+d#;Igzthd{0+&3wAx)WWHT@woZhjoAQ?o=R}%=l zn19DkWx}9%YmPnjf$4jXk6*nu23F zcSQfhn^&?ARUbuN2-L0r^>ys&v5BDZV#qPI@hht_&TmQ|5lp|fKK~*oJCI!Fy9&Mi z!E|Zn{$-oc4Px5Mu-Yz>!gRLl4yXuh3&qW|VMEX!Ju&Nufn(MGn1%X-se|SdmxzeZ zO13Yls(7y4XN)b2nA(keYV?MM&Oxi5=2^2eSxKsvwl*N+qh~tf*rd>hie@Xwj6fm% z1G>Z@Zj?q-$U`Gd45zV#l(X=|Aay>`sK@cIB2ufloET57-aKukSH z5b*6J+L&^#xP8UjFFUb4=k_zxhmj#i8vCqrh8sst@sG6NP~jqo_fb2WdNQ7K_yOLu zV`^+>UhNuFNr*Jy;XPTN=6-fxuWml*XN}yNS5yU$gdHzVKK@EO-c;6ezUb9%z8T!E*?A}2#ITh!JhNuGn5ut~v+2%&;N(5=g#;!~ z1(T4-^4m-S6U{%_Ym(Sc1Ro4K?q#I*7GpPzAi=NB(s7D9Z_cPM=2 zb$fNX;!11-eH?%4DX?Zid1BK4Uo@TkKWI8-H&>*sE7FToLV|SFfKyz@*2dBDk((c<8R`2S zP8kVFPFZXv}w6^u){H-xTen>S#BuQKT`AtoVQ}VYy zH6STUk`^W5`17)=G^gZm9GgZILAO;*V8SImN-Y zen?Jn4Hrv$+ed#rD*yGU@tZ1RJu8H*^hQJ{F8t``S}|) ze`7%$>S*)Zz>t=b{=2myBPSyx{}1NIuZdrCfa{v78mfQ`7f6qMNPmD|(*R`v#U*kI z@=FvHA zjsZo_d|SfM$c9Jup^CnNwHGp>f{{xaWa;7gGVux%wP&NGNG9-KLYE=VEv$sc&iZ$iU;* z6o871RFRg97H}VMQt*$E{=4Tl`IF^t2UXp@!A37D?~l6TliuF2-T8jfgxt`03o4>J z$h&tz>2E+U-t~3?l1r@%+u2-~kn;LW;Nqmaz%=cVPZ;3^y)P1qU{3qiC~ffjO)~(% z5|0asLTg45OsHs!sAm3e}jCXobY)oxvrx(2FWmh z@-~iF6t&&sWCQreY@uR;T-AWxXdyqn2Y;&$pu|LAaq*l0Czl`7@D3~jL3t7oISg_yF55FG|hvREdbPZ+XZ> z`O94wmQ8L@xyD1ejYs=o@48;G!PlpK=I`m?LyBMe;Ewq1vF|}-PySN(-}xVmtbpES zy6|q)K=a5xHgnr)f*>RYsxNd*XlnmHX|YST9CL9^=+w0xy!+L39gAfhRbL1igmTG) zPbuERwyLz~KTKf9Z||8ieZ)l|Z=Rg+t(sEk%CTXw{1HXAYx-%}%ApvEN=*uNXQt%?R1&mJiy; zLb3VYncZ*BGXm$o##!*UWuNLBf6+{S2UTe|#mc9n^E~qn6R+hQ4+x%WeqHaqi;f+) zDG8F*B%m-Ajr=ynszV1S!iO|k?5jqg!8FgMd%-Cd8mz&pMXm+a;^JuR_=Ui> zoknBiE%srUQ1W8+$xfQZchuB-gO~ZQuf3LVWe;0TtzB$?W&uPncX{{UuP7bD2O3Aj zsLw=1{$L5Vzxjh9*fR)_GrRja;SNNx3=FkMoC{x35VY}{Av_IN`81Zm)hR8h3?8_+ zq4(V`)KDZz{+K3-n>2HgUg>vA;05hw3(a->+<7*{%;LywB$VkqmC>F4`~=?75SFxjJ)zj0xGWgfeZalniCQgvlvIuYe!{Ed$b{_%4}_$k#qHmt*bjxghr@?r-zY@PS9Cq=+s`Wi32+gD?$EJrs| z))JQkEIWR@)7{XP4dj3{$bf6Qj`NK2%HLco!Q*W^0S~5Mt-sDf(V4*By({SS(1)0Q0KrNH6T|M=upQyQ0LDy@J6%#Vn!BdPa z-t3H^GOV3^RIJmyr{@dn5gP8IsyVa77=oG>_=uxf{uXx02bRWwCtIThN2 z-SFI!3fiocRd8-$I>EC+L=6;71RRsB0|`)RU6B0e7yHm~4>3wx?;dJ@;-r1NKj6eD ztQP$~Es4RaQ~H|r)S;LI2I0!mdd#yUCozYu`RpfRT>5J=zb$=bNk=&{5c)v4WD)%^})nyNdnTZ?27MEoM%)vG$qtRm!403u?|q zrqQ9=;9Y*jMIZI>KIZACKH=5T&SnssJrm)ZV;bzS{cPx?>uVpXIkbeOO?Xv;yM?_I z+&O6S874~BxUpFq8XQWI={CrS2n@nQYg4Z7ijnF@!BrPjROhG~7oskq$Ag2?Vem&C z<;b`dq9OdzSpMx7WyffOr)m;R#gj8aAbx zJ*rEIm@VgHrNY<+&%D~!mhsVcy<3^wmCC6<2S#MFRqyn3Ep~9p`?B{?!1h}UdP5m? zZ1xW|ndQ+aMIIl`%b(n>GsN|U)Tj?%>%_I*8Yp9+Zo``vr!M!170!!&5PjMZ4G*Bpu{vQe1Px6Un!$}3ybprWhc zVEe+wCC}UvE_Pn3I3qj$3$O{@H_5BD3cBTrZwGqQ<+Y4`q*IjPmRwwXtk|A+j(C@c z$G*?P(`Sb~tEhx@OBpUH#$a6-9G?wo*kRLLQZ7rx#SAQhJTrs!>RVv^FL+AwAsXu` z&ttj=qDlsyo8dfSIdV%(1A6-zq_`GKgCe3l#HYk6vl`aIit^JERBAjHNn@o*=Y|6! z>Nq^7$tnOH6}3KAfWZvVh5BcD7qe%OT6-Wvj0?obb;dw#cTDr#=4_oId z2`Sa?$Ji+72Zx3umjI_$Mxs{Ybso2X^N59lnd%>*j%z$mr53Zmdgu-tES4hS!HH@k ztb*Eyv8{om_wZ+WiekE6Rrjx(-Y~D$t2g8|<*RHfKkmwc#bruguqBx9C;7J5Ama`7 z!A`sChl@D$a%ix6HSmY1LMO;2?NdYUJN9@9Poo-m59acyM)dA?T)Ik16fe%J#z2e~ zm=u)87SMnZm`4%~Dh1L9NS!BK`mKXqyAv+IEM8-!>_s>KRjxcN;oeBPBmZ@X^;2Hi ztA;blA>+DfqjztStf58BWnVk_mYwVuwudil2Sve2QX;pKf2HH%R--pKIn6-CZ*RQXz>bw$1ttr^wrq{~xjbLYiZN4aA+O%` zRzdC-D=xy`j3`I%9(41BgnU!emn^vB!=5d7Ao5o{}U8=h?m92eD772o$ zO{=;@M1_vwlai8b)mPyYvHKL<1SCG4xUzKNeaY^nF$i7l;TYa&+HvD#NW zd10es!pNNPX6Zv^6~gSbIKIrM#z6jz>lmIbD67YDvg=z$%I{Qvtx!jFgwYsp;O;Ao z=ao8}#n?LH2tfLKaO-@_COXqQvui1A z5FN0qE-2cJPy9%(ENj=hjGEuXjNPBNB{y1@|6b+Zi+z`3wt4IiWj(E++^pPVE{XU& zY>5>nOUNNpR3#=>rU>y{qzbL3T&*$z4TuwkrzQ*C{jh|LB#`b=6rnvj=q8wq-GPuF;O zXV&z?hI=GFJ4KS|`8N)DV{Q!ACp~9bu{$8y(O0c|6My z*yw?$=9jJ>bSQ$*mGiPE$f45M(>KSpgC3o%@cJ=`N!cyFsoP1`*7*SyQ0~<}h>O_( zd;K&@pQ(r$gg!6sV-Y%yM9Lb%9dK1(@DyCCKqEf}`g6`~c_<6z(m#)%Kx>BAr5O1W z^>tgFOVPwvmMOHO?bIqBq!H7|w_)4c<8>x~`oJ<8ZzhOH(^r-()2z7?qoQzkFX~H_ z`zESsD=XH{F4j#*NPwM9xk2USkMGyd8Y3p(x(~avD}9j?IR@(GiqvgDwq-RO%8N^_ zp}a`(F%`olYMRx(?q{8;VIl8190cu96-63d5yhYOldtN=yu}ZfjnGNF=~zo*lqX)l z3Y@-f>U&A9B#Ia%;_E19J4WVph?GVi$Ggsivt#$l^WN+#JC z#o){3XPD5XJvpX^>FTa9A34HsTk z$COJOcH!cIq%NB=cvuF8vsLJOfzp2gtnF!DzCGZzy$iWS1P{0D2e>05@hOR;&qjyb z74C#75vM9iDH3l!P!Nl1oUt6Vikov@mk>?P`a1Q;HnL(&5%rd^8f&rZ!8q*YqM+DX zt0Xg9c>rW^R_**=uQbwPA`Q)FHUK}{{o3i0lJ+xzCtIFtFokC@m8OLh2wp6~y1Zoj zKDQsD#?7ezI6fjGjbDOk<6NeASKt<(A@zSt0^%EmS{o#U0 zZ1iH^l7d_-qp`(9U(JAJ9A8%Eh%j>|p)O6=Bu9i^|20=VY3~;$BO|bUFS~B92`Ssr zg#$YCO~0sV6LQ93bRMr&ts00+4C|*k7P&hc_Hi$+i=_2jUAB!|^Dd$ERCfjfRxiBj{2zhNdtoBZ3##iYO4a1BYD!M54g zEfte0QGLz_cN%1H$0!J3`AcP=bGoWqtZIJhnkOj;*XFUuRsJE>#N|wMw?iXW{<{wO z9-pU_Po~ajUyV(A#oyqc2UbOT>00xpy38Mdf9OF=zTJrLCGF>`a3Zkq5@amz{03dk4Sc^ri?>nF<&N$pM4m`=cTf0@)&R-jtXs8}VIf;CHq^_yw9QYi`860!3GkMd zB~>W1L3+wyajE+thSXM_l)xDmNL@?0`r@vb?&6Y2*$|Dyhc49DcMlEao~)hf+Gb!la4+-FZVQBN8lZ}TD9?PuWGL;`IKXc6+=0im z%wo!J`DUQ8_E3SXI)YVlUS=e#0&l;h%EjTJ_5zY!uRkVkG)Pi!Be7p+Z_JjRnACnn z_^(Zaw8v`tJkOT8y%xzTZr%Gy{PL(W(E3_VEWD`if@deg;p$fWN7j*nNq9?{N#2Eb zzW|4%DRqN%kRRX7Kd1Y#HK;JyRrPb>EUvUa-*(RX-Hk=asf3ZXNO%$Obeb^jkm-CTf|$xFg%_mONeR>sBHX;g6pnC|xav01Qsc@j z6U^s2<`krqmf|96Y1#*WRa9%1&ER!kDH+r)|2#aWC?DzJ*eyB0bau_uYsbUqK#3jII=0(Q zc?UGw@Sbj2R)mzDHg5`%g0c5*_ao0E5W7DC7)+hKnFygH&P~xv7bz&Q`a|R3%7k#m zC6VG~C`hV?NK@k7LTm1>C?c!DAr((UZR@$bG#Iqj2VPy1rTJv+?WcQF_C8ch*WBvVbx8M(v-*j!=m}4)eFB{Z)C7Ne z4R}J)(Cu3TOY^V=!K7*tkwUl7Ww6yx3O)&^Bk;SCUoL()75A-=`$qC3;oo9HioUxCr*N zD;6%TnRK2Ctk$>OGQTJ*QOWK3)5X<*lvHRa47Hj=3Y~h$YG(G`v_z_A>dV`1ot)m# z54Wb=kPuY29wm?{EL9cwIl2c!v2plz$Nh`NFF-}`kS3SI0?lF;@2%!h$3_b1LIz)Q zFYHaHf<}1;F5VX9@X@HGG*x%Rxx@>8S5(m|pe_wU-+YC_FHPpXFvKK*RtVo2@&P`-$79qia- zD$$^r4vS;UhE1LMXS{5vq4^CjSQbMlrC2=D z-luI!_w839!L>=XN6Vy9{Cm!W#kNsUDrg1>7_h3FP-*my@u`Oo&>$2KW3@+=a!J{? z;tFFy?M>q`*`Hlmv#sV1yrqsOS5i5UM_-+JHQYyW1UeQ{J(g#>Fw-Q0e8Riw)UT2bqS_ZOk=#u&^I$tlSlIFwotBX$uoW z6A>-8c;CD|@mB@y`CEd`ZN<^o4I3^kswvnzEh0Hsp7g$F52|6FEuK|pH$wP!Zlw`;V9{B>qYPs19P3+%XOvIRN0V^ajBH1v{GnK-`iexq-Ol&L)t6u0`13L#O1!hf+n_Ek9%)6Wv2v7Cbb@Nb8wq~ zkk`kd7b!j*R@Du{^XuWd?Yhrr8%?Ltpw?}h5_YDJ!8}P^-n6!(ox>XW{aNgsBY|l^X*az?F>r~A+X2nHm?{yod z(uAvG){T?olQ2QiF}p;dQ6`5*P$?!i3@;UHoQcJy6X>OIPx|-^aPVQ2Sc;|~en^NL z#p6jZ4aI3H$mDeFs!2AD{t%G2#KfVxO8R@q^|Pza)3(%PubUHbJy8j_>zW(bDxRFF zZe%jHH00Iv5y6?O@6r;Fkp6|NGMoGLA({K#UE>;3HI?EDcRn(|yYG(vaNV4*EK5}w z$OQ7D-zH0R$G3i|wrZIF&So@|5B2l%y}dtc3zJSXAZqWcTO$YqB>8$5_Om>UNvF0I z!Rh!EcUxuR;)`H2g<@awML8jo3Re%#V{3zjj|5ZT{d)q8A0`hgh0f)zu&Inpf^txx zVGFu*G@O2jB2tWnnH}cpsdp*)ICWWtw0%&Lzm(#Wo3<#D|HtbIjL|0c_C#{~*r@RY54MC;>o8kysKnZa)0QT#o#9K;pq#P_ zKFxA)cgWKK{Skf0L$+*oR1IsHCqEad#Xu0qhThCR+N|F3(N1Ja%PJ^!iRJ-vXm_l4e;_Ws^Q5#GkYmN`Cr1{`}g} zhp(}M*sKFsJuj569OXrp{j*#4O0XAptK6uvk~MTJuC*)Un8|HQazn>;Xx3VYeKcsx zcp`cUEG(Cx3`K}2-<`fVb0}!<*`WUU+-UiO2UCi&U&?j3<4UKm&**T=V!%U&C_F?@ zNPy0r7hUq9s=tHWsa|7^{g6M2u{e8DXo<`{$rh^yO!_n`R&CCXlHXH|VSJB{oo2iw zQ6rddrTV%zfjio&pK9jzhhD$tAN-HOeb_aYa-tRXyxA87R_TXwM?E8MWW`LBj0A6j zs^_S=`aKKde+0(}<^{<27pHlVUI*9mNxO5m^~M|q&or6mqI@$J+V?KH>+*%_dD1JF zCA&YR>YD2)|5&s3R)(PmVwjU4O5vk^x0t3YywR*1$bO$nzAC9D#4*EJtFd==>djf} zhD!M{R=bZvw&_rwCHX=eXyWA`3*PmXloL1XGp9xjwU@f3%;De%iXMM)dIh;epHaW# zGd=cP>Q9TU<;{vWPLG%00&6!P2S4W44y%)Ynl z1=;3?sFpd9IwnS6S}#Akh_)R{vbzz!ttQ-`+hV-HAd5f7n#&jVRX#E&s&vyO{Q{6B z{_NV)n`vyUTsnSu_F-<*I4?x2>}LJrX1sIFb&}geK!FP#q{v`*_->ZvHuO@(4}#aw z6=II@FOcoQ$F2+O@Ljp`O#*3Mr}o`8v;jJ9ideG(tM#&0F#1;+X06%-X5K=3vIVs+ zrRyjc+Fv3)_+27PGPQHPah@-f>D41MR%5^$%;(?u<|L*}4aiRHXHL`gDulD>FW7+~ z?6E}+598YvnR!9Ft_GnLankvhG&K7j>Q;Am#hGN5zu^d1cfVIhX5qN@6B%#N6cM@9 zbsYR)O1AoI^wXzzd%n5n6AVY?qc71R_V~lO*ZRnxlvWxW#qSuMOof+Keg5GT{4&G( zE;Ui%n0JK&X5orY@(R>HDfOAVZ+D(m8n3df^{h!jmQNRyBneiah;fJ4kxlZ{PVuAt zIQSYGApKtQrVb>-%>f1d%3>Yr&-kft(MQetqmM?Zj5=l=QHV{W1(G&t#g>1jIQsAV zxvcN>{GvWul@dlJ2BXkGRM%&375SK(=_V#R?E4c&zW^eVd{yQ>K||e34-~J1!-%;sS z?1(Tr3irx`lFP?kVO5?U*|WkWWXb*r)AWChPsut_XYL3?V7F8;S=r0~^^*IqT~6Y- zQ*vYd=jvAu=c-=&|D!w}%}NPZ5nJR!Jz*(AzkBTeuJQI?rS^{#g`#%POwHTa+uGwi z1OKOn-#@VZKR1=KI7v_SC^+($wA3Bt#sD*Zj4a0J3B8zjfoo-sC_fZZ%v5CW!dh#v z#;&LsI{g3Wkc+tmrBFV`nqdvyj`u~C$l_>|dkA^|q-V{dbBk3ABGB+{rh>ML>BWM2 z?TH(ec{tR-ZrQVoAoDwIb&W(@8S1c@Px{zS;dTAsO!*;6vXYCDp%T4LyGz5h%WY9b z6DyLrcCCHa?@fUaMFLu!&J;A!tY+*6p2r>&9~y zwwwQ7zQ7`EZPzW{ueW3%?t3ED)?XH+>r^8N?)sxzzse?hxp*%(`=vcPtc+<~lCP#A zjmsu*`xii!qLXy-s0iD#A}hFy_@~Qd7{1 zJrm!!j{ct!#eX4??4^Crm!9mk1V57KRZgb&x^w=U;?I3NJk5%hZ@U4!7s=mTpF}O@ zTi>*$5HjML6f;m(Q6U567eRd3MjSD$ zEypogVnuWwO(C}I))nFLQpc$~LQiu%`V2$I$)T1f#0Ci5z!Wn-hvOMnUHQ3OoLI5S zmnZinDnI+k>)wh8W_(YqJn^#`(pp)|f?UUTVBTYnJvLUMc%ufJ(G%vZoF8ztrk$90 za8SEuo_1I87AE$zd3k?G!^C=+s@eg^Y~nFI-9*Try#9!7Ul!#iB$9ae>ob^_59GRHS`G44Z52z-( zZhts}SO8H(iZqofT}n{8(mMhPfe=9HBs6J)G(|y*pmd4!P9Pv9K&UFc3xtjeN^c?^ zLHrM5d*1szcYU|K@AIy2T^339%$%7yXP+}?cKPjn0vxYUJXzD3weF?hlf*Q@BcDsoIWYuThN0tnH8+~581kmYoaC=cA$^@fwU%_{cIE?Wx8Izs zzV?H-dU-f$G);FW>h<2|@q)eEav!e`AWCBWFS41jRdwSLc&{OXtlRVvK z@xr`zo(?Wz+*W%S=C2@cM*smOk+PY6WCyqga2NEscL?xTQ0I*I9D|`zPry7;haDz3 zlg$X~W#2)0H8ST*D_91vb>k%c!EGn$jT<*f$*L*N)@6sdVD+Zfr_5+0g{Vqy20l~3 zT|R?|nT#nrQd~fSooH)5dIMMl9qz%I9mg6V((gHnXVq=Zy{d04SEaJ!EET)$Bd}YykLdQYpRjwmC=XkB)K8dLzPCp6 zy>WvwbR&Wqxb-LjJvLO-qi`Q*+C}aG4S^9ZeyX1C;UyR|No!M!8gr%gb&BYNc4%j5~Gh}usf~(P3kli$d;QKxY67Xp~Lx!ap-ofm7}Tv2Z2^+-aq+% z-fp9fuhD;Q=Dor=Yu7Yb_eHIZ)?*D(gZCIXH~r_F*(rUa!|DpYoDT)gGsys)-Sw14 z?oM*KNwJRPKlLM%jEZ(~b=J+0(@CkQ3K`q!s1a>|=xYwPR^B(>Xx=*!Y9(ITd}RI6 zcFtaCgH%neC*;_apZ=)yCNpZR@apm1_!x?;&gTpf0 z-0qoWDoNjYT4c62N%R$DSN?jm2U^yzbUj>3fA7T59A1)C9k?hL`f`na{%fP8n`v;x zYmk}gj_fy9S>ov2sn|uD`6z-*3H2uDE6fm+a)*m)Ruo0}0iRX($Qw3B4HRb=m-O%< zn60GUMH7}3y(D!#<@xy;(~P{t{4gc?nKUF%e9pK$ar)f1;jReet(t*|I=N9)k$Ch{IBEJ76pUP6`3lPFio;*A71_S>)AIrGF#6!c-Ar z_;61$Cn}^pbK>A#{%=q>dQ>P)!J%Cbm>5-p%Cr4`#BbH+$y)!dy!zf>^mZY8T)A~^ zdr8vf9rsH#s(}79e|^E0Db?=7jYTR4j=R5TVM5svB*%nyy4QClzIvs&b)U)pp!|0!V&j3f|6sZox+fM zMVBR>fp4>%yM{^SKvwxPsJIh7qq|1l9!}WgwqhMm2#H9|60(}$)~vgu<$bPYseD8y zl27w2^AfE9zt45CMR1oCK|SWzB6m-pWh#zo43&W<(*B>CC$*W;_;B^iitgDRAl_; zhgL~Ek+Cdg3Vwq9bS_cldNsjn$jT{E>>Q?kh2yGO_Y`HlzIWMN?%Nhdu)0?~wWu}0 z=}UmXP)&ytyEIEd%n|9V$+L8iA(L&*#?L!KPBo#hmgjSW;W@+EK@8FQaZlG&0B5>? z#XQL?<-|Em6GYGqv4Y&bikU6-?+@t@8fDOTGmEFLw#MW+1Ysgr5=>OK zC@LwTuix0Zk_XJHV)d3oA_4z+hT0kH5eC!GR~UTDwM&(a!)zU^U1!f0!MBwY_j=?0nn3Oe%a^q7YOTqdnZTCX%eMuc!jfTQ99*9|-HEp)urB|+8jG>15_>jLypUJneSr(OvA%R3kN9IDsR-23Vy84IDI$||+$HP?P zreNxu97s$~Yp}hD**(njNs`Yo3tJWzudu5u!m(2lFEVb5_&#!+e1*GY=gM*&s$9hD zDq!+7ccS^&7U`A6Vb@A+!xcM*StFjocasDC7iQf0RJ7955`b3t9?7iDKCO$DllYB3rMLqO66Erp164{FNU_xP+~Hat|~jY<`nmpqGQ4xyqRTtT0DaYy|l6@Nh*=El|c669xaPud$$AEK$d)CZ(xJA$5TyqZo&lkJ{< z74<~EUo77w9upGh2e_M?y5D3zJE?bFJZ=f9NWgo5Hq+u=)x4{z}9of!Ke;oA>Oi=vH~z7JL#@k=y!l*=LQX3Nh2%ES&zTZ&~ZtN<>zKxF~xtPCT$U zRX5g#(*%Olb0D9r?i7wTzSnTE7hyi03r5#33q0^Ipq3p7E*y2hLEB;~)0Z(;iAq{8 z40Z$hoTH&IX`N8VG(U8JLa-=q$O3)g&I{kyX{=#yHFbI|9)aM`K_G5=#K&8KQW0AB z9Db5_Pf%`_*X^~Odr=nsi@f`XcKp~l^wa+JOA{6O51LX@rLW%oB{}!5NjW9AJ?zoZ zfKN%ScYXfslII@pDeOG%1@Jh{wT?%8S-hKOx4I^@%D?=$Ayjf8IAl`zs2XMk?!d(X9vnMVV9i-|Pso2O`I>i~mlYigv2B ztQtKl-&8is_RKsD3b?SiQ#~|dcBM3xd}i-S=^RS4{h0_ z3!d(;6fnJvwzkD(#!4I>5-;q!DXG{d>On|T3|>zyGHg)1!lR$VdTNpDawm*9-U zb8s8O(^>a)pH^7+Dv9RqQHITWTMigGnyMEyqdP5&+|N*SsX$50PoQJ;)TkmwoM}aL zVNMNt3>K=oqx^)ZRRLkPa7s;?G>HyNrbucylW1jg} z9?4lF%tKIjL+pgW@R4!Vp(Hj#su&TcY0MjYb1-aFm*kzwZ5k84GKmCg`U;xfUSXrS z)K$!(HPV80ZpMnN$5^Is{ ziLx{LOCMeI+A`Q7fk|y=0x^ynEbrYABAKN-8BC280~!>bU;tV3FSn&ibA+N|j@s+MA1Ko)eo^RxGrX$89>W*d55WT$>TkUuD3N`#8=?wPMo zZU3C^PW-u}{Seu_LmS7Fn$q3p9Cv@5|A*gG-`-$o*;4nWyz75a=HLz1L*3Qz#gyvm zA5K5mkS`y2d5x$=BAil^nVQG|Qx6k0%x1e&xfL7-mhLsudSuNWO_#ma;nd;rB>O{K zr9D(5AQb9k1V9vfBgI4U!r3E=TSx)t=FNNzPchWwxOs*@0LVM-ixXlsOc^`NKrQW- zCGb{D=g29l6C=VUt&7oXsA9z5~{On+H*xs%@>cDXcXRpgYG%c!xd1 zUv4LcUqak1gfU=ko3&LNTm2_ z3Nm40lq-;Hk=hhBJ~G?1OT=L|x+mYHRKY(Pp-B?+6R=_W`f->-F(@TzSfqe^7W2)) zS!-J`Aus6j3R@u$VgbJ*9d5P4IqGvS<;8V1jr+W>35qk5VR50(jB(ujh{ivAvSiNf zVyq2zTjo1fe+ZTC41Ye5i1vj$jc=A5jXxi07YrrM`ng07EGmCq<`5~cQgGq%be^P; z&-H)ulpfmJPZ-}8!TDhF%KKTq)~TqH;99WLj`T`zXd%({t8?y%H&&UdHL}lcJTy9| z%dZ*U)?9njSPe-%QJRtlN6sLyW22Kw&Z*AN+W5-u8>Oa!!$+HIh+W86Z4#q2GWDy> zcF(FC3+|C;vA2MZGG43tLZnq*J|;7x9W~$enr$Z}jCjxgtPk~8%%wwj#z3HK8|UiA z^BXGCfS~b%1pSaBh~7eek^jJx9@E^fprtPi+|pWk`TcJB8Ny%ylv>I7!kPJUw!!Vx zGQ!}}+A35zywD0=rT$m|C0 zY#Zfv9#u)s4Xy~I$5^F}M`v${NnXr!3Qw6ek0jB?&0z+ILoI#OLylbBHk&Bh`)Ir4 zu;cEvezkY@JGY4Cy_YV11r;eRi@7~1@BY$Wxtp`X+)!NWKZe5rVOq^I!<-}TmCuom z@Jd#pt|em6pW?H>Q?2#34l{$UwAQ3(+2z(YBe|#9Vak2lx-Skd-x^j6-6-~V0V{`^ zMc0b8DvuY^?vD7*>6~M~c`_oughH*(RA9Rl5XI60>P=SdzJhWzy>QMGxme`0@zC08A2iDA$Fr}N}F znFZjVEpm`+tBra1Ii^&6=n5Rjt;;8=_H1C6x;KwxYd)z5rIwLa5a9pTEIC)azUN2v!ZJV$#Z*s$~!{WKd zy&iFArANN^xfr&pWOkgJTY$Y1mlokaD1E9enTqcL|0a)Rym8&&0w!Oe2ADs=&hju$Zq7lyTBlD@ zqCLtp1#G9=+DJ6qO+$%-x6uPo1r??IyDgq`03If)|&n z1dTYJkZCLY3To5(3R3=YNbCbY((ta$p3&nyxbJ7BpT|E%>Lj@AC1`J*DViDi3KGbA zf3dGDKtqMsE-T5P1EM}`?BWDDFm1dVn%isL$D1&Tp7A zr`s}o$sXUUz5{MlQXfil=rD_~p%ypNi*_90a#vL?)l-XQyClZAZo+XDxmF!GcWJU{ z$h@w@77C3hMN8sOix&7x`s;joa7*)aVg7l*FlY$XR)0&MdOQ=R6ybznp(<&j)_~BV zsC9bUXOa`eGD2X}g+ZYV?3L0t_M{g!ooNkqvOuG}v+}eo(JjfXq{wu= z_B>>D?wFCWS;o!1H3Fc*Feiby27OA48E1+r#D`mE=d$~{rS+L2@Y<5x5Fi@0osv(E zhyS=2zHu17j(j!bWFF^^NIcz;VzPTb_)EUYz2YzNGRY<~dkSMp-MFO+yYug_Xde1(@AZ0dZ8l#0C0DIuCcK7NSVbM;>sa2XdGA0RkE~v9pv0)^5B_@>p zgVMkUk-AGp<0U;p{50^`mh6Sq7VR?y8i8r`Xs;AZX6Ry8SVAFgNmFTe$z_LpaH>Vl ztfw;HJ#3`ZU@p0DoUy~QaIS`$`0&=fa*kQs?2`8zZ)fK?ZFS}Nl#WdSn*N1~UeWVa zd^;3EFAaDZP#@%xKm<@y)S!-xBAKr0Fex`_@WX0KtUnft3>U!+jy!gZylI(kBLc^^ z#R(IMf{RQg&uXXz8hYm?%11M4Yq4PpQ=Rjb;e{L0n6evcQbyHS_)bl_b{0BcQ-OW& z^||dMS-ZQW#v;Xi(3#>Rh?$!%U1g5olV-YLJsfD%VC_~Q(k8jQ|Gi-($~bUSc4*+f z!iu?SPvfPWSN*w0sodo$`8m#}5vefqP~>W*u$^g7DN_!vH?QwjgC17i6Igy0Acnl`PFKX;f;XALb++Db-#i{MG$C><$c!j302Z4Mye-9S zdh)F;*R@+tENZ+OuvBN1xziTX1+L+ar}d zB}m2liEyM{zwWGkjaYsDXe8{B}CCRpgn4p-}C4Q3nV#ds{xbHb4{c%Bi3 zBu?>`@aE@iPgVNohHl*v&0LA7gww}I&($cV-g{kg_7PIRw%m{hnU)t51``q+Tr~Hj zs*B5cU9jiV;4>gl-@VtV=|9-BI|sKz#~H7ONg;~tz2XB_Wox&0sCN*xrzAXoD5w7h z9*@HkST8r=g#^UxQiapLN)MV2JHnH32b?nw6$=op^2*h3g6uZ85+g1lWa= z-z@dPTK6a}PrM`Lym!2G-UVXUkpo!jCZ}cW2$VgFaV)&S@%bEa4j#o|tmqTaHDJXB z0Xo3Trc1jouMD|eJ=Ao{LFQ`Y691KxpU+r`udW@Je*fX_S5S(giN6o~Bam_VZnP4>P|%9e$=y7YwZ{=NzLNleBs~@= zP7j2~uz1DFeFgE*eqjqdADn=GuGoJ$i6c{~+I%IsUyJ+D=aU`Zsne6Tsrb5=2rkp? zkdAPC3MT!fJ~GTaCZ_;q&%$u-ppqBjeICoI90O+ zP>=m9pUTFHex~=hk(M4nX90D2WagyAy#?8{E7dk+_2gUY)-7Bba8eu%hqbEyI3tHo z^s{&l(#GaOum=>nB8caySpmNzA96Tds+Lg{le0MGlBdMYVE4V=n5;TCBr|7Xad$3R5X;r+tqSn85wBu3y5=9omR{>zcY}|#)fOw=B$PW8EclAt099f zoBRr$T|b7*f$X`CoYpJ63Fnbf93ZQ40AuV3Fw{;^Yo4s@16NuoBnGQu?d++$Q!8co zEgLKPu9>Jt^_4v7(v0t}#-~z&4_bJ{FXYJ0inBdP2|jY6)TuCY<=|jj%p%R_*1#-G zT7W?+ME~v76c(~V<$7?!(OFFS%@L`_8t&m8SFi%Yz|pC>9(GxP<(bAoCxZIy^Yc}5 zJHk_AkKP>06~)^UG;_KPAL#cQ0u|W=xC-3*?$xp(yVBVt@QE|0RKJ3zTk2ky zuL){WOl+4rxO3Az86xnoSLtuQU-gGK__9-Tqv9lt!+>5NubsclyL;E+?mw8P4mOXO z82T89_^+2u-V^!L0-$fky!4)LF2uhmbNIlR_vFBZ_}gWOndGs4M_U2q-PAJKT;!?W z7m}i*97Vi%C(bANZv_dr3Jq0*^26FYexfB%1~_+{iBCag zYhGyQq+7nqZnh@Q@N_hIs%2F`JYx3Zct$7#6;)*2xQ+^X;F<97>W%$b^WS*htc?+E zbJnXCR(Q0#ElBBOUc}--sh+gY{}Z=ca(i2&pHB$jaHCrD-P#43bZ&@O+f?S zb~k-1F?bjJZh!ZuZzV*}|1(c)hl)^y9cPYgK?BR%57rs3srZuKE67ZCd7`+UsNN?$ zEwsB|-xe1W`HMVqc}(InXKge+sz6z{71r-Di;Y zwxT6goS{|!tOl{!`@<5SW~VgJ^M)HV0isj?kD*NUjorT23H*v z`zQJhO)-)8G9$FW_y&F=%pMjeHg@MZu4w3RI6mF@99RN zxs$E}z0z2}rcSlNopL?ZX>kuq+AmmRIbbc($Euu?N?F=9Z>-}KH?Z=^$%&RTHP)Z4 zr=BYoRx>8uToo!x1=jU^w~=&p#_bIsGZUAL8&ee+NBhYczR_O+Eb@*rgqz$w zvN85Q@RJbNuQVOjjIl~%MOsdCudp0ipcl6_yn(@}B0Z}aBQbO7cHz{{LZhGfVg|(J zZsB`+RddjyN~sqa9B*dkW?`~y*H(p;5pik5_|y~(!r+E#N4Pz~Q?s;y5JCo){fqj%ex^T{NZIe%(IUVXFSV} ztY&B?80*FiK>AGV0n^VN{5!B@pkjF6ZFrdkXB$tfWMnLB#*GE>Hm?)e3HZ*5DU(An zcDAbpy&@gOnzb72#fPdtrRAEpz+yQB?v}p3IpWI3XW7|8O~q%$fwVv5eM_$<1^B{B z_4q~5bLK%l;edrYjhD}@(Y3n%X3`x95a|s7;{biB>VKdwiRmRe6u}ouF_uybVHj+o zMs`)c>1rwyWEy?5PRE3AV;JLJZo{{(fzj_4hNXEOBk^f)dnE!DDU>*=cI|qfd@v^U zj05S%BWmNiongEX{hBmN*t>BH#3O9Pv2yu-g4KN%e%2gpQ^b%pmo2n}fnALw0v?Ei zhibYY6Z62AjTrTevQ3cr<#jNLIn#(lDHjD}b0`s0@H!0naHO zW)Zu_*N)ZQTcju)_w+s-5??6WU+sknbbwOoMo|!_OYw+L`Yo-Y{69W-Bz&|w&U+S& z&l1n+7SS@yNvkAwKMvzobV~Jpkib`%vmaxs`-d1)2D`F7F6;}ny(Cfj4j{cq`2hso z?n|Owox{SaJpe)fSJRF3tqZdjnnaN8+%Zv0`gf^nTaaTA*CCzy_`|uYx-Tq8b|gn0 ztsT6ah0Zci4te#pK##eJI2*9_;993E zMNFR8*%pF@VzAI2?&;jI%k4?of~7V*?1+P@1rZ90J{V%`YrWW&@RUf zgcLP|ACqTU>>Ev=)3O;SWb8E3_^7O8B8eU+s%~KDprOL_s?ci*3SQTRytBt=+B?6A z;0z~o1v0Hh&W|MaH_wf&R!io;oA3kO@{-M#rXg? zR*`?CwQ*TTW)Vs4`5W?teejvx{`9s#nbp5W;K}wUxBX}JmdK%RG&fuyJJ9{+OV#0= z1lDb+^s6<<4`4Frhg7p~0Q?^Ba?jxpqR7t;qMrdaKS8iR@GZZ<8$=C1bRvU4RhkYR z2R-eg_&~{SyGte$i6^%&*91AMy8BQa$O=2j)VR^l#Yp zzbJDICPTX(sPSF&0!eD{TrdS95#fo{VtZ^2AC*){xF;iv6dc4KD`hNYmL|sGJ9rp2 zb2OG!xN)+qAm1;5Rz;fyOeq%a(Wx6G&_|1G65(vOaA2QU+h$ds6YQkzc&nKmVp333_%mrB-q)8<*du4f5wn`2x)i(Aif z4UzN7o9VI&YtsjYs)tJ+o%NBtr9A5`*Z?|YYP*kx$~>?&7cJZ+4mBYU#f57F_^%>s=x=H-r=)C8v47VA!rt7D%+A1 znfI92I$*Em9(D`%O4F-I8SPkM{5iC4f^UcP zvFC#g-UfdK3DQPQy1Iu=>hjmT-r8&AS5^w3-)WF@8n<-Hhqtwbqdg?%o~Js0#JuWt zZi=WCecc$?w_Giz`i76s?sGL1oH#AO6B|cH!c2s5N+q<`Be!!~jd^44ctVAg$h3{d zomS%?-ENWbRc;XQ*a62da;i9>OoVj|iYEIfRn$884fIVS>< zl!I?gL#FdwnQ}_4A8V$V1o07Gi!Ee_DX~}v_O(w@>uUH^?T+@DyJ_s43TxBwe1jQQ ziS|AIdRg(@;EiGK51LFK;kt38WwyOJYq@T1;<1%(h4W*RqFA5-iZ)%=g2JbuD25pO|v1`QAlLG=M;5u$wx)XpnbY@O+4cY ztGkrDrJc&37lxW!*K47Jo|xNN-U*fOYPQ-)H*C!21JivY>?TJUgbKz zb{BMIY`+cKBL1FZA5`g>R%4@E6SXcl;`@aH!c-<8@<_`hn`UkE>UYKRFt!ML*+-iM z_ohWn6jJggx(*O~-$}&@@oqz#6rPV)s3EwXomO$~GH5}kl$7ZR1&3WRL$ZK{5LIkx z<;(pEdv7u?7WkIM6k-v>1O+J&qGbQx-~JATG|Ie;`ZjI389f2rs%Q8m!fF1(6vvL6 z1et+o^FhCXsepVYKk)az1T6sD{}VCGH}?G|KYqmQljboO^YmQ&YLG`X5Y3Zl&N&R& zWBcmd)hT`E0h_QC97MmgbduHJS*o{U1?QGX3|b=b$r22WtJE7AOU?EcQO}HoGUl{n zj#?jOsk_oy6nVr{3OCPZk+LGkkkDGtr>UR|i7{+@j{I;gW_}})%vRN&+Fc4!+}BJo zaf0SpWyQAt;`$1QP8%6wZG}6fr~;9_2+7rT%nnODJna<{amesL+R>mTNspIt_C(da zI&Wtz5>;WiN4D9R$+oA3GclPoGgB|ZqO)^U&OKZp>fV}Xe}C2fP=kF{-_m=Z zTg`^*=eVa|74x4=x+Hp|?pud{<2m_@zkQ?ro0cKG=;)I7R<@MzB3|05P$sbE)W58r z^(cRHh{zJ!wI$~($hoIqH`TIOkm{q@)a6=n+`OD-V4lLn?cr~dIKl}OTzEU3$lNs)tWEG}dYSOUt4T+=7jj`E?8j&&;UxXIxNr@Mu zY~t~v?tMP1T7iO6eAwWAF}66}aE7*sFIil}m^8$e0e!89&u0VhIDSOQu`=i z`^<2@U@SrI%@hEhbc^I-#99dnRyEWrx%mfNhITP)8Y@mE5*Z~OyRMCoXkU+jXhMwj zrr>7!X-F^{i*#n8Y6=)xsnGvq=%Z(GG>kIQi30f0yL4wgcOO4HeSZJ*Kckbrfp(5m zx;9l{+ls6(`abzktS?`;!b16$ZUjsdRbG77K-|NXpzeTk<{3^*;+w zDKH~>E*?Q+YLPJ%K7$<=>gxvpI}h%=mKZK|v)vZIf=pBBVBm3zj6>HfwJwG`i!31UpQu^D>j+;B;gcQL-@^a9ftQ+u-f(f)#mZ9N;v3=CU zjjP?Ehf5czQNbygp%|K6bPY+{(|2$9N^ZlUndQ1o+C=+6mg5@oC~f*U7Wb2{#iS#b zkI=7y>Pl*RH+?ik0@Z+_M5m$Y?W zloWE;x3BBIuo^l)6IZV7eOlmEz>P}_Ph8YTMU}-l?1e#pC9UjnfRKBC}#u27}kBvaRVQbolog4z6 zXkXYie*-T3)9d;8be$R%^@tPnCzm5`*@qeVLsl?)hLFanrc;e%OCZynY;iViJ60Q?YR;yJ<-cV8sX`1n^ zcnBNsX-P6j5*UGxlplkf!#?qC<6f~Xm0(Uzq;7nlsagX#F%H_?7pFT_QWyA%iLZcz zJ9lzg-r?@ldLLBZZz_%j--$p6jmgI2tIVJqS^P$dX(KC>K3Hth0|O&^cgm0mW-dP5 zrV2QY@p0Fexww?qwsf*FF&rv-gczu%US%|y6j(&0o!}?h_>NVV1wDqVtjc{PTILqZ zWl4b-8!{(Mbbg+%~uGxNVY` zJLVv!-FPKu0jA>sp)>XYAD7Xk-u z6o{cc49Nw;=Of{9InAGphSeHc3~5jdFep~*xG^G;axb?f@)Z-!eJaCw4*h4`f}<^Y zRa1-xUSUJB6R2Xed<))Px;L7j4ShYQ!mFc@#4V=FI%;F+njI!(!{NJc6-Zj)!=iBK zz_@}Ta_H^g2_#B|XCT4DN!*yKPNSsIJiE_peq8HN>`DFclJ5EneCI-Rr?JZp8Kph1 zv<%AA@G(tI@4`3T`3Kj&{|c%|YICzaMnOHoA>_%s3Q8Q-_++TO0u&JrYTEa`piumm zbd?L70Z7%|UdSkhXJX01<;f*von78lbrtxP}_eO zCQ1Z$wLNpG0{$=!o(P>LQZZ_zZG_Jl_v5d?I9aH7-bx_Fy1UIo+oEAfLU}_|wFtWH zzRu7bG-g#`P_aMoft_`rI<7l?4i~NbIQ%O}OnCD0@s@TU!R$s>cpO-a@}#0lLQ(t2 z=b&3Jf*cF7lJE5pl>1XTS-4l9@^1zkB2;JJqK7O)6()6K-t!PPTk925mpvvLIUnS5 z=%@Q)iY$UZZ#)YYgbdK~isZXEx;srk*>8}E6QEeAyhkHp8=v){<>4}-C=W{A8bm*_ zsC9B%oQY2o@;u#9kdCm-LT%QBGVGk2RfBuw)!i!79X&sWp$mR@lvB`ez#^?QYnfHU zK}O!r(uBukkq%TPxQBj}O0NeL>#NPLg@$f{~ceDm3Su@|mV5)mw zvItALcCq&@)3@%#ujlLOus*H-3c4K?rDri16thzEfrQF8c;U@dmY8w2=h8Yw3`aG6 z|1M$2D^rz$$qwllA*2%fVxd@Ek*conwGIl>IH0^X1(}kaGaGQK08+>}O_fCBL}wWo zXQmaaFw^eGZ}YUVhu+9gaE_11BoZgTuRIJc9mtU6v(0Hm=d@;+oESf=QzXXCN-)y} z)=TZ|yf}2F5@siAvvfKgj#)Q0HaXOjrw@+_U^93cA*IW%FezuIrb5Ekt9NX;er)%c z9T^J?O}#v8n}QZEU$FAinUVJ3_`o|u=f`x|gF@(i%lPFkiO(ZS;UtI+>rJZnp@oY5 zih-f>05JUOK8OBWnSf3xveow7{H&jq5A6$|WzZJuQ{K9NrrY4s$JX^bEvJhO@&Khe zwmHeBwPe-4TIresd{%qSQ7;`63f;zPkw!CKbIECp7G(fqO1Vqf^3d`@!_AFb+E-_{ zl+*~Zxm7OUnAVXyU2Vj3XE6h*tLCo4)1e&t`698rf*Op^v1&Z5ibw$-AXo3$(o-LF zX-s%~dGioE%rZD6={&=w?;ZdDC2t|keikqEw}f8F-%tC)5BWD!RnF6c8Q|{0Bi~4W zFa!Ld;>dhBiBKS3smdQv#@REcEYkU~8EtXZ&?p9Ubd#(`%L?A&E zqG=}e-lgWU?CJXei|E2%@Ikt`UTiN1m!s2`|&g?TV| zGmK`EiZW;8>>=4Fr!Y%VE+J9tl!b2;Bf@Ujk+OL~3< z!Jl~b2KBgagI5bUIq#;73Q9E=wpIzJ?$F`s>_mqvCoK)|Z=FZ2N`3jWQ-`W5Fe1Hr zM#yMH0a{6b#d*Sb*^(A+#SV3*FMw=gAybz(BuLncXwuA38OznWQKJz}_jM;7Y|QHN z7rwu1iDj2TN4UO%hBo8Wb-#j&KMExzY3|)U)bx$>6QMPbw^56jy^7jo46JD$v^=}&NukILwJMkCox zPI6bi+_=E~Auh4!k+bkH3E$g%kv)++9n;X}<^|c!)O1Sz3a5#jF>$j?4HT{6Qt=gd z?o>*amoAi$QpMb8suwkvYEow$UaFIxOWfDioD<9C`|7C=siB!@Hr+P0 z@ODePL3H*+i>~lGkm!q(@>IOM9OEekV%M9Yd0H$No)G8X{SEQ>3ljNLMEo!KmWiai zsll(}*4CdCSsTZRJy!4506#o3XbU}=IAEKZ6*v0PjFML1!VTweEYxWts53)oJUvfL z$s=H>w24nWg3Um%886YCte?wU0*yVE%Y6Yg9l{5Nbg`Nv=L$;B;9mD=2^)ws2iHT} zBs-FSJUstDdt^!7o-9@J9qFR~3ZmRQyu#ph%{Qw=F?-KIsDqNi0cOZ?p;E{Ip55q_ ziKw@;lNBvZ;b>88y<^$ZTBID8??Y_q0|tD%@y)3G0koRA>Rb>dB56@!Qm}m(wNKPAdaF zdMMa;!+T2i46s<{PID}}FEz8@QgxGG`9Xs1AuU&UYYFJ-?OKak3s_Alq;0 ze74rqk$`}F25NH1=*hzaoYA^baY`yD7!i!*ie(G3SAPs+5a?H4AM@8g_Wr_2{}+-@ ziO}uY%q~Oc;0ln0r~*B1=jrg(Hx`%y=2I^>udoDdiY*oLsSkO5vCxD-r4#a%X(G&X z`-awGCMM4WO5R@ykt-?Nj>tM`Ja<+-(s7oGeUIVXq&$&v^mNcxk5kpzyL{!Qz#{A`i|np_v$^z86>MxIWbQ6G7$>OR)24lW!dx4Nm=?H4-gK!K z+&M`OadB~*8?I1c(@3+lEXtLZHB1cx3skFwkFCY&v0Nk zbl&TA?4I?}3132O(+XTE+k<669@II3tB`U;^VaF3X3jFdxP_24;u(V+bZh=JubY;v7nwx-%>kn9KIkDf*mz zpNLc#dIIaX+~?%%X4_)^VIwAfYI9P7zjUm!+Vp+M!tM!)cQ4zd?c7w_vt2Z(x=}Mr zFP4}go#F9;wKr(q?F%3_r2<=-1t$eQdu>PVXU$&b@S}M-%<=YLPahaIb&u@d{bpWD zYYcRJ(ga;|ilh6RVbjb&NiKm`t*$i*EXiTFpR^jt2eY4kJoH~qAEdit01{w(P<&9x zec{Ut?UbLse);_0RG;7Z@GY~=ej@J)sh>H%Z`fZW+fVDgUt@P5na$rrAEdq6A6LI; zYzOiVeXEZQjX$L@JV;x5nUe$}4~4dz>Lzq4Xb$Agzj>xBiQ887-Z=wi)zelHns@S= zTn!%kDfvA;svDTF`nY6 z+p=ls_-3fsO~~W}jygk6-xE;Q2!3;@F;vczTu@uriG@}FEmTS8Zwq9v#96g?D^6xMT&b|Jbd@5GeuSLJ*L2k>BzGOS6H`c|l9=0B zg=au;K78YzV4h@fUh}pGWL9*ZkFOf9dl~A~X80Gb9mr{p{T(O{Bna zQme7{;&EH<5l9tSHf^enU(=j-^yFr_qs-e63XVF(@$9$_BD*W@3 z8(w?`c|IimvP6IH+ksnKg)AJ%O$YjWPlFt>VZm%(_Gi%MfGqcw3uctUK>Jj5XRn**PU4aLBtcks0WqqHR4V{jRBD{j&YDsWbRHVcm4@( zy6Y;^M9vI#oHse9w7*Q&AXEKQh>@X!5Qc*$wXRR_UYOt6zug5 zt)vtwWq9V&;BuxArCFV55g?xfU>&dzw%_*vrV;B@J3`ALDP6%LZtWg<f0uW+aRFGH|hEXt_;w-P(9(8d4(URoe2v)^_u0 zf&ry=bfL)_u3HKrVuvUL>q2B~?<@b(QH(9U)sFAh6!ooTqMp1HTNKEE!L8zrH+#UG z%;>{o0w%V(E3wS!CGA6Y7I|T-8Ft7FkJTC1=;#Rno+AauM%>(+EHRA`f_-#rglB#v zbpeTm>6uQU-4!|%l*E;z-+b{fOr(R*C9dMzok`v^#cjz*@y?6b_0U0JLwjcp9ryA` zR9k?JIr-(_P{!*9}O$b>C{d2|d<)2eX$$o#AkL(}idLv!1;rFAkw#LEH1A?CbN9;OYQ(96RoK560NZ0go zX>@_8JKy0kJvq6Cd=~@K;sf)xKMF)8>6HB zp+K5F@>xj<2K`BdWqj)vvAwc6Yy4@1i2*sCfRKE5*hgq$n$u;RxW{e=hh;qb2e4WA zA|}S5rX4SAkOrr5VtR8pOYc?TC}7*9-CrCT`B7KOZWj~B5(Ydh9F?Y5#x)HxMMS+8 z;Hi2Iw}yo*>hTU8*h&0(sI8SwlIZWPIG5yNXH&_*9(z#~@$m_WrqW&r(=917%doT}Y zs4m}>XZ4ayj++{pK#p%*q&q#qRMYABj!+M_@S?PGjQBL9?aBLx&!3s`%9tDsCkHDsVnCOgjS-f)#Zfl;f;%~Q{&C@i~+2*~0pHs)=}xLZQSMXT1}ymSuX;Q!P%8 zJ|8pT6D-1M@GQ?NTG{ktdW6nk89lyk55%-?-u*j`Xg_kp1c&?g19*T1qFqiOM-#IM zUygSbE^CQ+={Fz-c(MUG-U>>Y-85%Ya$7o;P?+p{mxDRAz2lKe9R@Ba1RoB^jQ4)+ zB5x~yKNr?(YGYYNeX6v4MsI+%txg1th4YjeY=c8xDhhXWd+?^SYxv4$eL#Ug6yLTm zmC4>h3zHwYBr?-7w?&&#LUCJ-lhL+OcsN1xL^76X+7rh_?1#8XCm_9#A2QD6#M2M0 zdQg_w+uPeQ#RF-%6l59Z8RnUJCcQkb4Q@!qU0NlIkL1yTg%RmttXShcID+MdOZOKS zZu#2jKM&=9Ag=J!Q2t}A|1o9%mx`|;s7A{F3y~7)PLiZL=SX`DeRSfJ9MrFU^z~a^yr(F|0C4E z|ABMnk#t%UPTYuPmoaJ({3g~JMiw64s4_YS)dW?TKJqAiN}2~Q96zN33$(at=KABne$69xqo zGxb#T%;gO5$IYZOrijzQ)7(Z_;pT3`vYk8hA#o2LXm2uGhsD!$Q+k3!TXqVo@gNdqQfNH+UyL(?C7Y~$JwO4_^P4oPo8y5u9Q{+dU~XN zZUA2QX~9!KE_;^Nn->^U?_zejE%nE_!+5k`SuG6XZE?NVuwF40cO>{}2z?71UHonn zI$_Nzv|s+iUGY4vClkj%W&Bxmt)?hM?{of&Ry62f-7-x*(YMC3u;XR;59 zU$V{iE!T)Rj9$~(;@k$f3VU`LBN3HXjd0-1OJ}4|ckev&K$D%ZS@CFaRob5LS@ z_OShJ{}98FSV-rXs{4S^1$Qk0VcQNlAc?*(lUO`;qWeY*v4mTmk)Hs>L7Q!D?HMUT zu;jmZK`-GF69aW!mXf7TOBT+P4lv=o?1kB}$MuWqG2mtN>0}A#Co7XVbqp65*5jp^ zi$w&It+9BqSSjXusOo#7!ubI`Fr;%HM%S-i1<#f$uVd0v4G91fgdLnX((xVcD=w(@ z-UvoR+dOw)^oCAEJj5^unTwBJ5T+ZX4#RdrOq~umW@QD$2Mt=-k>)hfEP+$K^g-b1 z8an29(XOsVj#oE=($JCC;0cJBhADi3dTtD;ax+y`ucqb#K4B0(kZMmJ&s;fFfti@UF2@xWbOtJ zdl|P01vX#&X?1(Us>raz-S4y4kNk#jYCLzpX%LVVeisb-;lDpO;n($&dgIsS6ZzNm z()q7jdpCZr_^tdm7^***Y!81wLw)&UvL#*M1caVOx6njZhgL#c zyzmxxUhYw%A^?}bSstu1X zNqSWcY}XRLa`gqE+ZK;a*ML@yBp}C6cFuCWm1D{drEL?}Q89r>Vxe#}@8jW#1#ah1 z8V$dO(^rLBy7PqWDHCWC_h_MVCmR@KFtzIEWNB>$lIN@(RI#@1@;a_u z%!Wiz|FV3%@+(1|MA!I=Syy@XjeULV;IEiQ}1! zaZ>*MuT*ypvTsy(l9cIJ`1?O!P5#%m7l(h@+;#t5zLMeMI7He-c)ngRpSM7$)mTR_a~g8(z^L#g)Hj z5kQ-$V>|Tm-ks+Dvb&w;^LEy`$h5UnwtVyNf!K*|<1Jwrapqcs`~w%u{(N*Wr>2h* zJlUj}*ml`WOLC~lG9^C~vI^E~Mj_vKAP8Cqic4-*3=apC>YLFS&(HE0`}ZgHf8d&U zi|Ssoks(x0C#6+PZ|YuaurTRB2in%hCk^H^+u+U9Vv{?^kl{jZX>k0hVWR~?S;*6I z0k#?u5dfV1R^6a9AE!MoMH(_o8cMkvlbI&M&d_ROv<{y27X{sXtIG<>E;Y<7YwWLK zJ%)<6vuf4)LgLpT&;6UO;*xP4`Q&3txeMwdwfMej5J^SgAF`Eys*=ROcSBR?e80}I zuZQyN|AIY{%=dS#Gwc7{$8&5g9Nv%`GrtD55YZ)4{^Cav#1DMd|4y&{+uZP1dP6uc zqf{y>_1+lS*8!$-_^_sBlQjur6x^X!32_ePT4|w|>E$*BIX&*Sy+GIH^1MxhWi>mv zbsSl_LvKh4(J(@y8tm=%ws_fRXNaAjL<_8lnxAg%=2U_^HxNlt`Toc9CUbf0=vzs8 z>O`TwP1TF31U(hb=%gX*l!*jK92ZVKAUO#&i;xl4iD+u`_^6ulfP1&-rWa7_NP!OU z!@EyiPI6Y*6O0C2?JC9<=oA^T#fNzq-1RhB8Y?$I{=@O)BvHLcl&3_4p<+y~m?z7O#c6mtk9^zFaUZwNFjg-l4v^t z5tRea!epKtzmfY!&@FIz*Mi>>dW?eP_SX9W_!Nw-NI={w#4)oN7N3Tyk2m|WS_U646E?Hl1Nje>o ziag44Sm${P{LXTN9e%U>`lKhbrzUxKIw{u>a=awg5CFxk)Q?$bb4=Uc!=S#oJ!x6= z&r3vox!4a#!Vg5>kHtGl6z!Y9&1$IX>b4kgLq(sr8x$;q6uOn3Cv7u0x3Gze|XN<37k>3)6 z(vd9no&mQ)gm;)RL3~>0Q6kb}-UcTnMc35V8XD}lbxFe$m5=uBZQ+a|3A3S-6)y9m z-a~nm6sJ+n%%fqho~SC_0(r->E2u`@+5rxPRjV>6D;rEY5jJTLo)puPw%H~iJ)$o+ z(zW?U*q&yPM%(H*QKzl4QTIZ%9ZDqw&X~SMk}`2T;C$|Nbb3R=cdpWMcsrU)AvD3# zuJjq1_z~1Q)+j)8Jt9)7m>oDhd_jEiIMySq{aKxoE@Z7cTn{~+51zizuYReBP}{<2 z2!dOYc*-6{ld#-Js*#24fiL4NLrl-l(A*!(72J`w&gU_17%aa-`&_W0K4__MQEFq(|&g0qccLW@lmXaE@newWK*VH+dSy>#wPu z;qAh9xGUfu#0KFau612gJMeHh7d#o4kS1CL8Bk3O?j-3@7e++3EPv1) z;qg_9=&u^bZFFb60~%v2X8dI0lECQ}_7GkBoFQBN(d71x0aEDd>d;lM#;4felD?>_ zU>@}tjEQmatnST^S6}Js7gABNs@r8ch`W3W%DBD4xnsGc-Ovz0^t1N_)VYVA9?gnX zh9zlm!Gbx`rc>Zax+mY>N5{TxL61W&bnfKv0@z)4<5p<%FJ3LE3cu*;H<>==s64H( zyqj%L&|)vHt?o7R_secdDJdn-EF3{CoiF^THu}ibtS!=SH-1}S?~J*gE({}%V@ADJ z;^2L_xE*?Owk#V+p4x0lY9-TWYn9ME8;nMJ0v#9Bt#rv^VR{PhL+ zYn1~;s%n?K@MU@jzJeI&4W)e^2oKb+MNP>5p{lQL4BOVMiELvp}5d>+o9 z;B?687S9)Z*<_NPF&vetJByo7CO=eM*u0sJL}5(9;LEB3AxpH-iD7yayh=IUj=rsP zNfU7=_`QI6sazr7ya3Q|eZsLg?$d$nzlUZZsMzNW1_T-1(v3xY9t322T~xWzg6WVV zXa=Wwj%lzBvbxjqDE*u=$r)Ef!M3CtEC%8Y8X(e!2j}Og^k~GIgNSMihKfT=h z^(^(qmv4Urj2Y@_O+1{l27P&W_-hh^9pAg6%;1a1p)=WcJHF5z50GM6z7Y%m-17bk z|G^iu9yb$%o-4S-dYPg{xtjb{N?QNPeG(cig#y$f=^ zqVO8QE3P@nTP-VztKatIsmxe^dZB{0D67e~TEq3Y?AEpqQ2k{B&kG5Rvv6bwvBg7N zJ%svLomMFhW~YrsMaRh1^K~Ibp}V>X5*GO%h7Fb%smNI@^f|p&cRJzl9O;3pY+3U$ zn|%{JZQP1*j#R7rV-otl#M}DA>miI%;+poAyaFXtAKbuVfVZPT`E3R{6PG@`>B^6~ zY%dxiSvj>ir!lz{gWfU5BI1A$sYZc<*CN}P*j%r~X)|P)`l_a>%LUpw)e#4DUs-RJ z;)SFx^)+3iyX*J#7I}1_Vn@(g0C8>FIBs1tmWavC>e6Jnljm?Rs_?Hik47B334?hC zh!R5j5aV%QR7>Mjkc>DByL#yH=_r008Z5!MSUy8%i~)9Q+R!%AcyyH@wn#!HHa3

$$tMCR$i7kBNu3P}qrmFfX|2NGhhh$sjM z%4sE|Tl`&6^54%Xgh~^kqQ#9&X710XI*A4pZH4(12xIScK(@t-a8V6C1L@wLoQDkf_nE zrxGq|!dw{SEe>c6ORSvzXR?;p1<5DE58D&Mh@cKsCR2H_$69mtIc6t0sNKxV_t=*% z&fukqc>uc}&La|`b$q!>te`94J&xf+9I&UJ2+~_S*J}-As<+eS$>v~Rok?6j=TdEM zGbU)qTmgdF|%*?PZTgZEX=yKt*n>EQr0Xi_k$MTM!ObAPBa0awIzyPklEfeKqpy%3u+ijBfL zl#ZlE2`GqkoSklA&6(u116jbsz6dZptU{ypOZD0~CqW&YplMQUCKcNN!FNt?Xr4uc zTpFuf*@9$|5kB**Oc#jtk5Y>hNQ_@iVC<5=Lg@F_woDwFzELgXqr;TnJ`N5r0v-n6 z?(Idj<1V+B-uw$-3z4q=X4d6>{)Q_@BPt41PD75W(FeZMu`P6){ zL_kAU0$$h>jT=d}T)vZT3f)YmzD)Xk&wJ9F-KDV%+S`rAX&TOBSI?>5O4#(tc$Vfp znDYpk`iX=XP2=5>F=eZ9RliKiCNBzM%Jh>#_JIVgXByL~CPy4uQ&o*161PE}6__@l zjAv&wdl>Cy>9I{9(DxNtc z_*2e=7Jptg!j{h(lSEV0me{k$Ju7Yf=yraabFi5vJ})@AV&_s|9I#A)>oeK)HEZ5z zkG<57Hgz9X@~*#(ezCaInv-mHr>-P2{gawf(Aj2w0p9yo9e5yw_VR%(;Qb~o`z&)# z<|1P2LfDg%$Lgq}`X&H8%eLLADWH5xo2q<8FS0krw{wtoOX;|h5EwQ*oRYj~NrV9q zZ1xAkSk=vgkXyKdAHnSm4^qB}@Qg3&%9+-6s1~PH$#f zI z9i4b`&R$INRy-%8BwqYlOlIXBt^4QeH?Urk*&L-jfVJns*TMqUCvEfUP8Eiv@DazScT^c#4E^|>7b)k4r@R{kuKG^I zpBQhRUIyf>FSuM+j&BlRO$O`kd^E3tl(s&dPq^OSr?_Z6pU>WVK8v@0b9mNa!yzit zLz|fhxt8DBu$%iS(Qjmaz7508Awnrm;~k&OCn5ns<+65wKyBQnx--v{`7ycios;xN zDLi(qN)PBv__JUyXJFe9k7i$M*}0Q#O)umE>dT8_UxoC)!1|3h-+A%N6z}*O2WgRZ zP#4z>;DQ&QY{R7N!et} zibD?zSSYdpoz}wX5qT+)pnv(K?#)~_U{xe4EI5c@2H4TG_$Z}aif)nZZVt`oNcXKP zNpRn;l2!mtG_CYrA;aJPHi44;6omW-mi<3+N8DD_CE05X$8VdE-9rtR#>qqNbJ3*}xU5ShXsiY?sa$uH15!mt`j6zTQK$C3k$&YJp7QBqtIpOFAsD?<p_3D@L4@-@mIb{8t-FNaKQ zz`LNFAyhFvL?u|JVS>Mc^D?i@wDIFtw;Jyoxl-U7t`qFrC?OqY2Z`-Y zOR>W;7(lNv{}k$;#}J40U4#(t)F&aMyZO$2Wff;^qGA>;SO5S#d`8fdJIB95s(>>S z2GCKO{75nL4}uZz>X$y1gLL_mFo<%NV_!M066XNK8gb#12^@}JfOs$WnUyTYYyua; zzJu}p13o;jN4Qc_l&0Fg0j>Q?Q>-ykJE+r|LrbCqlTiRrr(?Mc43g3A>L0&6`%}K0 z8;1HZ=GLA$6JMc*hklTa_hF3oUm%Qsfe+WXWhLwp<193&cr^OJj*t&Y{#(wK!-s_T z8awe}NV9Po56`JDNeUe?GU2Arapz0#2>0?}yj(EFxL$w0fh+cTrfQZ!t_jEN-ifu= zCWe*a;OQQrDO}fPX;UF2kI8pT?zv$O=V-%pR|4m3f+9;k9wvP;=8H}S9L|sj49InK zS<0^#cpX&P<0l^XnXIPQVRJUm!HVmQLShO~>Qwe+kw$OZQFKS^N(!?ZfN;MKbTdP# zC8w5{kl}WBbO?}EIe-CDMyW>wJ^cU-o|VU*-oIC(U8NA;hRkIo2`pF0l5~rgh~nuM zRbIV7L}jM?c5&>bRV~Z?a!LuE`YIq{wYF;LbH`|W?4bfgi6XG@;Vp`Ji zEW}$iyj=hF<9<;*mtFH{RXz75bzSBj-G(MnjGROL;HLD5X`5qkJJe5RG+ty|YAtyS zTO0%N&Rlu`DvvVOU_*Pk$Rpykdtky?gSFXdxtdx-`Z|V68G1IW!w`CE^V?C%^-vDt zgwDJLh7;mnl4;AF8|vHgw7-h-NvRaUOaYY-GTY1--PmVc6D=rjeI`3O87H+l%#^^1 zA4kQ5fyFl2;-p6V=V$h}=E?e1D|g z2bg~uzUwR>q*+gV9lrmQK4dpW-!MJIuU}oSb^OAwoOI;j39;Z{5+|K@-$4FD```UH zW`2<2H`IL(O6vzi<8mIWnl(#}{i*557s~Y1{(Mz*wOjo5zwE=`lB;hz?Oz&Y3qz9R z0roJ#BzXYd2MdQJ|DnBl8ezR*nas-vZfAvLo%K;+L7sj|Kdep@aBKdItWfxU{-=x9 zFCsYrB2VJ}4o96edLRH9l^mN?vc6n&(J-EqM2Kcb@Aei5Sr4pgobAP6YH!=8$dL}bYq1XW!S`#tjDB<%n`O&Y8L;A_*#!4c>LWT zE1Uh&|6knyLrQJ7!cU_D#*xaqHXPHakRuDMZ{BApryA#M!1t!;iRxJ(A`^Kq&jV* z$jsB5UEgpM_LK4m=>$}R4Y^fs-I{UHt&Wpi^N~#2AFMb$OA^NwTNq*RE`Bw-GN>o38lKzn7YF7DAx|N-7_GB?~w$> zqfp~pJl;*~p1p$6M*JB`VlnL?xKE}|Z#t`p9VQ$dJ95Y>A|@A=7)lgw-p`F>hrjwc z+y7q+YW%IA?CVJWoqGA-)cWB||NcXwgCwNG8rcDQdT~(4x0|GgtM{$cDb1F-pRLht z989AGo}O3jJmV297G}`{$TSx+e*1V0Z(P}Y4X(%AXj8(o5!}~S^c5zh^WunH?P?+0 z>KG-oc0e^gm0>Z1RfI|~Os#`u6fizESL1*sUlXos9DtxeA;as3X3v7gwL!IA61Q3$+BpR}U0 zj=&5OXwEBKw0f*fWrNEq<3rrdqkQFa*O2<%d|Cd@Ijy9aBAr5LR#3sG<_|L(5(1qV z^%jo-&tX%N8@_+JlR)d+C%LIuU(l^ueHY&W^1mijKAL z2v@$L5u0?AW;kIoF(fE=E7?(PT=tXbhrpDmtqwnCPyc|5cU018dJtSlmDi&u8yHlm z;qmU3eE(b|^UN(;M$=3sFhmi*ZAxr8;l_4!DwK1GO-QrSG^{P^WKEJ&Tk-O&(YO=T zE1FNgP`B)1ZuAbP69B#2h;6win)$&Npr>M+PBei6Qu`#dQ|I5l7d3w0BiJJ@tR#FZ zu;H2|2z#40G+~uuR9OHsC%Wa6I z8SoLDC!a@UQs#uV(rGIe=Dt;qvu%6QpUKoJ0W*>gthyQyddTpxEWPO*Y&_QHS|+Yr zCtZi))(|?LM}y~}HnS?{H6E2_GU>OZEwi6|<)6j0{HJUxA7CbehXH5MXHmf{kkO3j zxViqcw2&q(LEWm0(=nWSICy)2+P0oUhL}-pu~quXH^WAuY_-jeXc;c!9m>P>eZ|lD zvcuj@gXAPC8qBUYF1S&IxPWFXR^>rDqZZ2HQTKPQ$HPC9q4Du6t1H7YNvcSA&aL-3 zJ_G|@Hg1`jc({cw@ZxL1o`V>#5fy@Vnt1xagfAmG+}P;bI@t4Y}fDWPxt;6;ZO<=^Wh^7=Y{CVR;1YfbuH zW{e@)HiuuEuvS016VvMCAbqV&uaGrD3Fj?1BX=vw7X7rpy|8)wpa}n>xtICGTy|7a zvho1Csk7faYyO4LWGJ7Tl00QiYIVz~oM{jdutmjdILD(`<({ryyz?${E#?ya?KW(g z>JaT^qH|(^=Ti%`@jTNI5upkx(^0&Yx%cSaYQmi+ z_qagFvnXLIU6D6{83?jpr*=9c8?j2%Q+TZd!tr8Z*ft3%=dfn9hgAL;XC|V#&G8)@ zmx&0(C2v@`H>+4TE^a0jorTTB*KzXC*mWad^Et_L51g1{vzRGBefL^Jws<^t8)~Dk zcGfYhqcf4VJP3pr1fd|sYWKQ0s&^B9ar1@s+G33plir(=fuo9Bc{<*U-aDs?h70WJ z7L^DZTt&pFH0&+siwi(4&$5{;wJ7u&du6GV^B+sA|mtIs~amgt4&k5`pcSUtaEGdP?2SS)wXAXX7Hqy zJi%g6D$AqJz6v*lREQj0V@z%g{jBE-I@hsv@>ZWJ0xtd77wT+$kTl z3|Xyniyeo`i?t5S0}UHmK9k+)bGAzp1aVqmu?`?v@n{34__X}jLNCL7Y>Gzt2Ksff zbDovr+zmJ$$Qj4L+do;nb?p001~f-S_$pn^=%#~KOuK;LQfJnDJ>e|#V~kBV)AY1^ z6*03A3uRxr?e{*Z+tHZ!Wwe=f4CUNjo7R^N5G@_k*APMyC*V>gkJF>$wJV#hKP$oE zLFBYn(U;;(@X=<0*($y+6<%iaHEbXH-E(Ogc+Oj zYNMp&d?BiDm3>Z|H6$cH?XD?)=Hd`DKor$y#!ebrfBpGqQo6rggEUZoN$&d}76iS2 zcWazIl2S`E3LTo_w(0meYNAK35ze8C0ub1%&}s|RZcS``=6V;gNHY#2@x%puYTj{! zsxtfDlF~3Y%WAW)LKHNwe?M{lo>_lV`u8}WWP;x#G@`GNk~aUDUL&CCn77?ejNhK6%_0z zo#j2jj@|}xwZnVS>7UMQpNPNsqzoJH)R6f?&ebZbBJDzkpz?TJhXE}Ygx&D6&AUym z@=U8vEJN=LgmEICxXHFTbf4F%AxCHNmQib!e7erd)>}q&DkMn?cHzrsMg2a+o}dX{ zGcjAJxl#zz?N^OZn1)`&j!H24*0$T1R`knOjA9Tm*FP+*2x_;F8R&;QMQSkQ83F|s z^-Ex8to=6=)dY@qZ3gn|T(<}rpH6dRf7F(u zsw8246bn)P*<$Rbmmp2^r?LROeR3CYZ`DrsLKSfvIu(3l9V~HA#tCodi4IA{@`9aV zojWanHQqrVa2{+ejVU|xzAI5s-O~r6~~qr4FI@wlqN_4}t zD-Bja#3d|T*bwDfmg7Z8iHRLlks|0FjNj1o*1>Tgird6}9O@)WThGL_+l@zIVTlci zU*YkIee%d4i!uU~?I)(9_gFmI`(m_!&x z!JJ1qxZRV?J)B1=J3f>YYBRbW?Wzs`87-&%S&WtNkv*dHSJK`Z#@cdK8&8`T0gwY#ti3x=D_czq{|@yV zZK0w@&Po*!%LAg-`yOy1QZ1V44{EA zzOZeL_^(3r2kF_UoeM=y0=)Z{v4wVzgV>|p{iDHzdpt_UZ!m&qO4!s;)jZOo4Wtp zhu$Xun0#~3V5c5A8k>_Czp^YRi2BSGkt?V>zna0fK0o-HBJj*b`84~Z6azv}=XEKqI4HvPlfd8A%-ugWS?3*D0hP9fu4a*Lg&gD2ci*<1e3^z)GA#h?l zdA5Sj()rJ1MM}#;#LEh*q3NMV%vK{mQQrM&MeBWwYM)Z!`|5;rd`eo6$C;T_lQ(YOS_Ek zdD}dbMqVyUkB`Kc9ZYQ~JvF~uJ^Jj;$T1h+@ull!cLA(MH>vYSc3Y``{cn`+e~D_T zdOf~mwSD>&Te@nNsUhxjrZcjI90E{bL>`Us=C*L@a0qio|9w}1vnl5H+DmTUJ&$ud zSOg{*@L46R>PfwKRz?%s5=&Mb9!gg`ZSffhF>DLz4SO%Uzr ztz|PKHM-CQMIghVeC{Txeiuzbi)}t`(mz@-Ehqt5`}L^jtMYVKi}MQ^gn6*tC29QleXE&z~5Tr zo9!?xlgt0wAXk4iu~etOMl~t7B|WyOchm2q_%=nNwl$AF&@gdu^p1E&rS!M%^OV{5 zR}VS*%?SJ}4_yD|N#Bgc=q3F(Px>p>(~MReyvjt}9WPsR=0gY_pU9Jf`|_#21F?Rh z>d~JX2xEkh2&8UA^lvbHj#IYb-&mi+7kfdr0d)XI%MdXuL?Ba9)qKw3;%L zDlMFvd5#VaQw+`{%z~utJtb=?8uOQSs}oY?U4H937LLJDmUsV?oaBd}AMN@~hSztC z$d4vrCkCt3CNG|)0=nSvtI`qQydq#~%Qti@n)pI01k08VQ~K_;nTN-hU({@i(3-Pg{rL5CRC1URML_ip-!;Emd085V3+Wd%DMoTQ zJlJyE$)k)G8|NO*3G3f^T#=O;G;QC~Jlb0qnbEB$RAn~rC{Z2&(9=>APhWC2##03Z zrbRvlgmr-woBI&rtCmn_6;gOgp-8F9%0Wk|2KT54W?lV)X=gyuwWwUQwl|(3QQ%{D z!e=rM*Avwv#WtjF%W3#?e1z&Fns#tF*uMNi+l4QZUT?vdEm^K22AI~@;W zkqGbi6!x%0ABFyCvi;Hl>i690dh>y=aM&D0Kx6m}L<-Y(YU()^rz7;KgJW6REay$o zfa11hj^Lw^3o4wEc`$2qWpf}`{T6ecpSweNYe;OlSrSC)qj7LE26V{ErwNA>Gvd2l zDXId;_~VX6XF1s0O&SMZRAVq9-T8FgHd@+!iIwq0)5~~Kqhtg4w(24|tEA9H?cV1z zJw>k`E6gHnFwH3*!h1Q8EcC^>D(A=^&g7g4jT=nw87)r8x@LIOty9_|Gk@uLTd~96 za}E)XtS@xp>CnAYd#VcdTPpEzP5kz ztx)#}O=~1Z6(BW7)GC-`Amq3lrZj$}nrVI;nbL-tY@XOQtTAJF#Qws&3`(WJ29PZf zGftn@v|;aGcX3bN^1n4d-+j@_+zx<{g3n$NeEFMJm0+q(+ajk^3FOT7(M=9BWn+Y# z%2o<36bkqV0)?if>F1suOn2cBSrd`;NTObI&MbbV1~n0|2$6t5AZ_At25;@|?D1GF z;ll6tDlZW&qPe{yJ=nGmNES1`F(NFL#vPScc*{3h*!tm#*{r6sde{s_L(Ij1HZu(E z8J9G#R4=g|^!jr4AXMTUCqMd*mF%^2UZad6%Ow}5xFu#z&2zNo(m`_JF>n%xBWCE{ zj&0+`B0=9ap;d|_J#CB>4Z(~?f}eP=G+Y+8r`jDEl6>KmR5F{JyGQL8EVJ>-i^cC_ zc)=DYGZs!_heE*A;_eOGn{B~DdaZ+tr!ioR-3SE$p9h(h5%e4m8)!2UHV&76z`Ov> zco(w?hU&aZM?DSg$O}!jx$&EJBl~?f&McUkZ}rTLIl>pt0M))SA18P`nm%|d*4`l` z=QiOWzO7bIW$mVaB^FW18VF3G96fh`MUuT@b~VO|3mKU$!wK$!zCY;qyWZ{J^ZPDq zRHCQLb6-DXGn?F@FY;12VdjGL*$~AW=nJy+ES%cyT`iB9cj?VXh*zcm~Hr_);~App@Q#hRPbouj0f8?#`!?LkKc z@aC*;H!~bs*QhZ4>&Daed=+oUj|+c{u!C8aUY~R~k0KgT!f1HahX)60@yw%IchF5+ z0fP&u96SFV0@x4NoEXxlOa6Oq>&_s^9V+~ptaA0{CkWdmH)_fNiwX6om@YxQH%~g- zn}wT!*uIGS$@d%(;EXdb7|pmDH&ih|?Iw-2jPOX-4XuNAw9a$8fR@FDgR_Vir6c~? z&-=1F0?6Z=Q_NWx%d44HEO*~n$yQHmXr6;;yF(&UJp9n5Adi}^GO(~Vxc9arNq;Q0 zbp;qlH+Y-7c6h$^a1lszMv(|#M)zqd9Lm2LT7Tgk8+YwVVzPv&7&Y7OXYaEzWqgi z;VVO1w$VJeWj1i9f8JL(w|dY~phmRJlUJIt zDXs&W9lam{RolB%_)7YnOF)0=+h|k8`p{a=OP8k`(%gXC5vK`-+WbaPPUH7SY-WTj z`lfQTmllKR9Tr_7G3OTb)}&BX*M%4p9jMMyroFh<038sObQSS$O$^dI^Qh1v+0H?a zCo647vP!YBBPo}Jgio~SS;Um)0Uz4(7Z2UCd!r;08I*k5H4c_Ttle}D?tmnx22=3* zL!`tGWrH}af{PSU7!sN*Fx@23!dp+8i3n0*q17JR(Fpq6M*e-@|I?@N`{-TgikpU% z0ZidX!30hye{>`&XR;Yv&1mi|NFNs0CIo{QM&ieTu6Nb8Tydz0bU+o`J`cq3m{wn?pNlNeM0be zGJ5v7xYlf4GO)<@>5z@9Du*{9+I_k}=Hc?OC%JJkTJB1RwQp9$1LAdcjr7+E2JbC~q7}vS4G-F-P|$mu|QOV|<^RhZrLXt7#0Z0{$EYhTLUx71+rWA$W|@Mw|%m zr~w)4QZ~q09IT3|7){HJY@O99QcnY~T1|^c=K9ED?=wp)aF@R{$p2JoiDuViizyuA&0y=;KIr&?GAWam;zvokf!ZN^v`aW5@xe)7h zlO-)oKvl(!t%F=@Xb0i?G|_Z@xt@+!>xj+oT4N!gczV2yos( z$Cs=XHL3G5+ysF+r>&Uihm)oQ8Z8{VnbGtUFjf$R-e?}cFTe={0{90YJ0!hghF9d5 zDQ^H+s2T`MXmoy_-aHpUvmeeINmu^cyT9jCDz;*q^DN5trsaa3z?5-f{Lb+SYJ*#^ z#^|#cm97SfT*tNLEgBT{n*n0g_711LxUO?m76Nvm>rgDkUa$fXi8`;zawb`6KmqfX zXe$j32a8^aO^$2v>Z;AO#9$NX$x}3r7xTiz+|CR;m=?!_^F{@N$nBGL}lI+*=9GN|OvRX4m`Df5SS&iU#o zMVBGxw&EU>!^R)Hb=ZcXyHvOei!#wsnuJymL=$R5@oLz@i%*n%p3V!Gk}GN0 zM$|>$m59-Y#}=Q=MB`S$ijVpxEse*wW{ColNsLBs?IuvkQ)b4^^lWs%ll_*k#MU6^ zQwM0deif_w@f6g4Va_+NhKdxJ0G6P~xcyO&EJa#KW9P@tyJV=Fqcm*Ewn;+6Q@2C( z`!9eXJjHOcf^o)!umqHKA>L z9He**O)1hLQUxRlL5L{5gwTtC6cGan5K3qXAVt~pa9(^gQ>O6qh!WPIwDfyXOcgkF{mHox4iw2r63!&W-9Ny?Q-Sw2OhRODE zG1`2UW{3vCw$VChucjFKtJR{zsjxfPD90LS2!PSHj1&kS{bWzq(@oFX>GdGtdKRIwF8L*FrpoC$Ze1Tv;c`%I zetA=PoT7(+M%l2cx9S+F5)aVP7fId9#OmwE)eiXwTXHj`lz{{g;|}2KU?mH)a(DNtN+iO47NsDqXq$JX`ZZEW z!;eJutmO_E8F_v%X2ntbL-U9iLw)0IbxT;PdmUbex9G1OCdAPM!elBENK+Hz`6(fi zo~~*BSdUE^>ecVcBv~?vSW*#N%HKguay5k?sxJ&Ju~Rlp^;#XONFTW*&OCDO+4U+6 ze^XFV7`)II+$w9YDFF$ z*Pg5@^RiHa!W*Hw(8#~w4*x&p|3wApe^Jm_Q~=H&jr0bbDIaGKfPw-L0{l~`ssh1q zj28~=f3|udacEt%iw_D71RJBVZa8-!R1pFJs;dM3b9->%`rWUILNL~cU)!CZu;d*y zshI5jb3dJgbC;h!`@vf@fjm!2TkycK-^N!o zdORS?&fHK0?i>-@rLJ*w^93yv$!Z$)9D`gcaD0yJgV|J$6Zhn8vE{jfH}@AZlYILH zsq#8K{ktPB}uh>gQ_Km0+7t2QNgfz88)!c9GlSvW%L-%=M5SyqKHNaFm(~`Lmunk`jm{afKc=`894UXRo}H)yH{SQW8@&<7&nu> zG52f3wYf#c7>G;eEQ*KTo`}~$SCnW-8|4;pf~L? z^G;-3EHU~>XX?*VywK(On{y)4aGsB))_~JYB;~l+6VaG@N6~H^OyRm9k3F;##97x zbIhD=hQsnk)|jRMVrMg%t`+7W%4j#*DM;1Y=kHdncDi8sN~Y_5bi^ueB|RDU_y&1< z^n>=C79@u8SmGM0k2q=K+)MPj7B5<&17UNAa$^)18x<{?{OQ8b3p`m-p#bT+pDNEV zi^rGVZ~xvZz?^{Yqn*;l2-5QXn{#)c+i^q;9PAH;6!rtqmU!c+bH920pcgLjOk)mx zR7R&p1btzdV(P9`yD%BE0uW;#Ru7|yuriUQ7i~ySO~iCqbC|Q4p%=&uH)4_}oufT^ z;w~P(>y@7X`2zQ4>tG$d$1KCd*r{hT=hDO@quJFn?>=sIE_FVxAPdZ6$zE~Lk zGEcfQ#WLc5?){`|gCX0^uj57pWj>82E!mEKSAzR23~|L}K(4&StDjFd2`U1(GL>62 z%pg4N9wdHZk6KPyQ>u7Bs7b9CJLyWMa^e0Fd=y^#9)hVZx zzb=Q+KIqFEJcr6$^NO3(;%#96H6q2L(gPk}OM8X-{Auj*nMDh)is7e~x-Ug=A7j&3 zjhX!!G_dDtIOQmE#dyizHZL*rH@2uP7OVvNGn}Zfid~V*`}!4R89B%DVY_oQy2!u1 zYalZaKgATt7oAD$#Emb4-b2LKyJdT%hIu@Vek5WlUej50C>SN^2O*rqSO^I}3X68{>h!VTfhfSYK!`FV{3rP;Ph2 zx3{mm@@mWzCCY_r_wGrG-S2wJbVz-Z{)KGl?Ye?N*T$7tRqk??WChs(dIu<9NT6pW zU*b7JBPW~nl~opE@3q^oUf@Q(jlOD0hL9e?a;HrQVgDkqF9jaFK#-0< z&Q|cU(Jh#|Ysgn1SYO0o*B0McFw7a$v(WCG+L-vI85u&691vLyd-8bryN6T2hAApb z`T-@6;tGq7f@evXQ{``JGu?OHnv|?tot7V9UT_N|s%lmzfmT=XzGGZFcC+Df)KYJP zgcZXmyEmt?#RGS@aJ3EAkZ)_X!$9(ntNIt1g01rk#;IyPkyIT1HDm0zPZwj%Q}4fA zKSFe<>_vqZC7#!{6?X^{JbT-~<2krn&D%hQ#eyPCo7D1-3fImKTe>w$zJ9AVFy*Tv z6Cv#2`T5!t1*Wkr89GBS%V_9ZLih-c2NgbYM<6XMVdJxOxm<+sFut&7DLwd0$g9ks5s!ipW{rc#j@!2)0 zn_DcD=O%U_6ycty=yYXm);QPrH>Psz&~s*9azo4=#)DX%r~VKf!_}mmds5H8C*4^( z<(*DzeyB;yg*)El7jjDI;WE4XY@ZI3i{t5%Ibmd z88z8jqFw)sos=Q}3tRmMW0@oUy#s)M0+^1E7v38i08|2k&Hd3Rj0?`kAE*F5<1Qfh z4$uLp08~7ijzI8jOb8mNpa=vT=mO8Ict{jX5v7Q{j=b)wa2*MCak+8B83{ouA<-}x z5(QEJ*Ab5Y#C9&ubo5eiIK_w6STmM8{;uyi1T@5lzMk?a3ITt35wkBMfjwa8c8y@V x%**&_>y)ux#gU)RR{4VHpIrIRgbDoj#u->5{c*wmXjcGKK^Y(^sb>ZU{2gNlqp|=1 literal 0 HcmV?d00001 From ca6cbf5452b81b8628119a7e42288352db9f122c Mon Sep 17 00:00:00 2001 From: "Zhan Hao (Tiger) Xu" Date: Mon, 23 Nov 2020 19:27:38 -0500 Subject: [PATCH 2/3] Deliverable 2 Complete --- .DS_Store | Bin 0 -> 6148 bytes Market_Data_Team/ClosingPrice.csv | 1485 ++++++++++++++++++++++++++ Market_Data_Team/Deliverable 2 .pdf | Bin 0 -> 453011 bytes Market_Data_Team/MSFT.png | Bin 0 -> 73087 bytes Market_Data_Team/msft_indicators.csv | 1485 ++++++++++++++++++++++++++ 5 files changed, 2970 insertions(+) create mode 100644 .DS_Store create mode 100644 Market_Data_Team/ClosingPrice.csv create mode 100644 Market_Data_Team/Deliverable 2 .pdf create mode 100644 Market_Data_Team/MSFT.png create mode 100644 Market_Data_Team/msft_indicators.csv diff --git a/.DS_Store b/.DS_Store new file mode 100644 index 0000000000000000000000000000000000000000..91150b0648c6b027bb6c9e51c71d9a1202481845 GIT binary patch literal 6148 zcmeHK!Ab)$5S`SjX+_+FP>;EI>!HO`Pr_2`!Gj=d(Su6eWs5GhyV7o5v{v>r^pE@l zf5(|56-C99LS+UfZ!(!lnwOH<0Dx$X!#aQi01}n3P{QU5p>fhrQm`IEq37s93SDS} zkH|6)4A9v*aDXQ^ge!P|em1@5PcH*&cao(4X8XZW)XTcg`fd`ZeiZkHIynk^7;<_X#bJ`Q zl5rf4^gNy!kg_C8U8gdcG#bsSs@JDgHQC;-RaIlFIh~edWwXAse?GXqo7_(y9u4^d z|Cd_UEY9EwjUV@Y;|=3}5?^5KY@S&@BQwAZFaz_*e44EzcMbU!Fm zLf2w$P+uL`(B~tK7YRwwrndy4vglgO4dMujFsXQ2pQg{{8IPa)WOvXy{Umu~dpTP_>|6k%8!1%nhOkg+Bx|4cssTf6Blsc-dE` literal 0 HcmV?d00001 diff --git a/Market_Data_Team/ClosingPrice.csv b/Market_Data_Team/ClosingPrice.csv new file mode 100644 index 0000000..c746ef9 --- /dev/null +++ b/Market_Data_Team/ClosingPrice.csv @@ -0,0 +1,1485 @@ +Date,AAPL,FB,NVDA,MSFT,JNJ,TSLA +2015-01-02,24.696352005004883,78.44999694824219,19.38051414489746,41.53913497924805,88.70050048828125,43.86199951171875 +2015-01-05,24.000614166259766,77.19000244140625,19.05317497253418,41.15715789794922,88.08099365234375,42.018001556396484 +2015-01-06,24.00287628173828,76.1500015258789,18.475513458251953,40.55307388305664,87.64815521240234,42.25600051879883 +2015-01-07,24.339447021484375,76.1500015258789,18.4273738861084,41.06830978393555,89.5831069946289,42.189998626708984 +2015-01-08,25.27462387084961,78.18000030517578,19.120563507080078,42.27646255493164,90.28746032714844,42.124000549316406 +2015-01-09,25.30173110961914,77.73999786376953,19.197589874267578,41.92112350463867,89.05693054199219,41.332000732421875 +2015-01-12,24.678279876708984,76.72000122070312,18.956893920898438,41.397003173828125,88.75143432617188,40.44200134277344 +2015-01-13,24.89739227294922,76.44999694824219,18.92801284790039,41.18379592895508,88.9041748046875,40.849998474121094 +2015-01-14,24.802518844604492,76.27999877929688,19.005033493041992,40.82845687866211,88.25920104980469,38.53799819946289 +2015-01-15,24.12936782836914,74.05000305175781,18.87025260925293,40.40205383300781,86.97773742675781,38.374000549316406 +2015-01-16,23.941884994506836,75.18000030517578,19.216842651367188,41.07719802856445,88.29315185546875,38.61399841308594 +2015-01-20,24.558555603027344,76.23999786376953,19.27460289001465,41.210445404052734,85.9593734741211,38.38600158691406 +2015-01-21,24.746047973632812,76.73999786376953,19.54418182373047,40.79292297363281,86.47705078125,39.31399917602539 +2015-01-22,25.38982582092285,77.6500015258789,19.881149291992188,41.867828369140625,88.0555419921875,40.32400131225586 +2015-01-23,25.520843505859375,77.83000183105469,19.938919067382812,41.912235260009766,86.73163604736328,40.257999420166016 +2015-01-26,25.54795265197754,77.5,19.85226821899414,41.76123046875,86.78256225585938,41.310001373291016 +2015-01-27,24.65343475341797,75.77999877929688,18.899127960205078,37.89691162109375,86.63827514648438,41.19599914550781 +2015-01-28,26.04715919494629,76.23999786376953,18.591041564941406,36.591041564941406,86.12061309814453,39.874000549316406 +2015-01-29,26.85810089111328,78.0,19.043546676635742,37.319496154785156,86.88439178466797,41.040000915527344 +2015-01-30,26.465057373046875,75.91000366210938,18.485139846801758,35.889251708984375,84.98342895507812,40.720001220703125 +2015-02-02,26.797109603881836,74.98999786376953,18.88950538635254,36.670997619628906,85.56897735595703,42.1879997253418 +2015-02-03,26.801626205444336,75.4000015258789,19.361257553100586,36.95526885986328,86.9522933959961,43.672000885009766 +2015-02-04,27.007186889648438,75.62999725341797,19.409399032592773,37.16847229003906,86.01876068115234,43.709999084472656 +2015-02-05,27.199951171875,75.61000061035156,19.727108001708984,37.71036148071289,86.9522933959961,44.198001861572266 +2015-02-06,26.970901489257812,74.47000122070312,19.640460968017578,37.6748161315918,85.79812622070312,43.47200012207031 +2015-02-09,27.150056838989258,74.44000244140625,19.621204376220703,37.630409240722656,84.67790222167969,43.49599838256836 +2015-02-10,27.67165184020996,75.19000244140625,20.169981002807617,37.84360885620117,85.1616439819336,43.257999420166016 +2015-02-11,28.320241928100586,76.51000213623047,20.03519630432129,37.6481819152832,85.18710327148438,42.560001373291016 +2015-02-12,28.678550720214844,76.2300033569336,21.469722747802734,38.278907775878906,83.54072570800781,40.57600021362305 +2015-02-13,28.81915855407715,75.73999786376953,21.479345321655273,38.97180938720703,84.54214477539062,40.75400161743164 +2015-02-17,28.989240646362305,75.5999984741211,21.546737670898438,38.98971176147461,85.23802947998047,40.869998931884766 +2015-02-18,29.191072463989258,76.70999908447266,21.29642105102539,38.944976806640625,84.8306655883789,40.891998291015625 +2015-02-19,29.129840850830078,79.41999816894531,21.35418701171875,38.918121337890625,85.45867919921875,42.34199905395508 +2015-02-20,29.367961883544922,79.9000015258789,21.508235931396484,39.24021530151367,85.68087768554688,43.422000885009766 +2015-02-23,30.16168975830078,78.83999633789062,21.334928512573242,39.49966812133789,85.61251068115234,41.46799850463867 +2015-02-24,29.973464965820312,78.44999694824219,21.562055587768555,39.44598388671875,86.05687713623047,40.821998596191406 +2015-02-25,29.206951141357422,79.55999755859375,21.397750854492188,39.35651397705078,86.49271392822266,40.75199890136719 +2015-02-26,29.576597213745117,80.41000366210938,21.455739974975586,39.419151306152344,87.85152435302734,41.4379997253418 +2015-02-27,29.132116317749023,78.97000122070312,21.3204345703125,39.231266021728516,87.60369873046875,40.667999267578125 +2015-03-02,29.274980545043945,79.75,21.842330932617188,39.258113861083984,88.2104263305664,39.465999603271484 +2015-03-03,29.33621597290039,79.5999984741211,21.436412811279297,38.7213020324707,87.4583969116211,39.9119987487793 +2015-03-04,29.150253295898438,80.9000015258789,21.678028106689453,38.524471282958984,86.86874389648438,40.487998962402344 +2015-03-05,28.667213439941406,81.20999908447266,22.093610763549805,38.569210052490234,87.61221313476562,40.125999450683594 +2015-03-06,28.710296630859375,80.01000213623047,21.79400634765625,37.89820861816406,85.55268096923828,38.7760009765625 +2015-03-09,28.832761764526367,79.44000244140625,21.85199737548828,38.33659744262695,86.02269744873047,38.17599868774414 +2015-03-10,28.236331939697266,77.55000305175781,22.228923797607422,37.60296630859375,85.0570297241211,38.06399917602539 +2015-03-11,27.72154426574707,77.56999969482422,22.11294174194336,37.55824279785156,84.02295684814453,38.74800109863281 +2015-03-12,28.22272300720215,78.93000030517578,21.909988403320312,36.69934844970703,85.31340026855469,38.2140007019043 +2015-03-13,28.027690887451172,78.05000305175781,21.93897819519043,37.02143859863281,84.78355407714844,37.736000061035156 +2015-03-16,28.33611488342285,78.06999969482422,22.199920654296875,37.18246841430664,86.3645248413086,39.13999938964844 +2015-03-17,28.810087203979492,79.36000061035156,22.470542907714844,37.30772018432617,85.36467742919922,38.94599914550781 +2015-03-18,29.134382247924805,80.91000366210938,22.10327911376953,38.02346420288086,86.70637512207031,40.141998291015625 +2015-03-19,28.91440200805664,82.75,22.441543579101562,37.83557891845703,86.9029312133789,39.130001068115234 +2015-03-20,28.551557540893555,83.80000305175781,22.683168411254883,38.36343765258789,87.50967407226562,39.61600112915039 +2015-03-23,28.848636627197266,84.43000030517578,21.948640823364258,38.345542907714844,88.0053482055664,39.92599868774414 +2015-03-24,28.7307071685791,85.30999755859375,21.64903450012207,38.381324768066406,87.13365173339844,40.34400177001953 +2015-03-25,27.98006820678711,82.91999816894531,20.334630966186523,37.0930061340332,85.74922943115234,38.86000061035156 +2015-03-26,28.175100326538086,83.01000213623047,20.26697540283203,36.86933517456055,85.57833099365234,38.082000732421875 +2015-03-27,27.950584411621094,83.30000305175781,20.663232803344727,36.65462112426758,85.74922943115234,37.0 +2015-03-30,28.658143997192383,83.19999694824219,20.750211715698242,36.64567565917969,86.78328704833984,38.11399841308594 +2015-03-31,28.218189239501953,82.22000122070312,20.228322982788086,36.37727737426758,85.97142791748047,37.75400161743164 +2015-04-01,28.1773738861084,81.66999816894531,20.305633544921875,36.43095779418945,84.7322769165039,37.518001556396484 +2015-04-02,28.420021057128906,81.55999755859375,20.353958129882812,36.04624557495117,85.15101623535156,38.20000076293945 +2015-04-06,28.880388259887695,82.44000244140625,20.943511962890625,37.17353057861328,84.74081420898438,40.619998931884766 +2015-04-07,28.576496124267578,82.31999969482422,21.12713623046875,37.1556396484375,85.54412841796875,40.650001525878906 +2015-04-08,28.4835205078125,82.27999877929688,21.281774520874023,37.057212829589844,85.59541320800781,41.534000396728516 +2015-04-09,28.701229095458984,82.16999816894531,21.774673461914062,37.11090087890625,86.59527587890625,42.018001556396484 +2015-04-10,28.823692321777344,82.04000091552734,21.996963500976562,37.325626373291016,87.21912384033203,42.18000030517578 +2015-04-13,28.766998291015625,83.01000213623047,21.79400634765625,37.361412048339844,85.92870330810547,41.95600128173828 +2015-04-14,28.64226722717285,83.5199966430664,21.61037254333496,37.262996673583984,85.90304565429688,41.492000579833984 +2015-04-15,28.75111961364746,82.70999908447266,21.871326446533203,37.80873489379883,85.97142791748047,41.566001892089844 +2015-04-16,28.61278533935547,82.30999755859375,21.73601531982422,37.71928024291992,85.27922058105469,41.34000015258789 +2015-04-17,28.29075813293457,80.77999877929688,21.455739974975586,37.23615646362305,85.09976196289062,41.358001708984375 +2015-04-20,28.93708038330078,83.08999633789062,21.349430084228516,38.390281677246094,85.63814544677734,41.05400085449219 +2015-04-21,28.780607223510742,83.62000274658203,21.3204345703125,38.14871597290039,85.71502685546875,41.88199996948242 +2015-04-22,29.168397903442383,84.62999725341797,21.562055587768555,38.46185302734375,85.82614135742188,43.88800048828125 +2015-04-23,29.406517028808594,82.41000366210938,21.47507095336914,38.774993896484375,85.85179138183594,43.720001220703125 +2015-04-24,29.54485511779785,81.52999877929688,21.291446685791016,42.82783889770508,86.3816146850586,43.68600082397461 +2015-04-27,30.08230972290039,81.91000366210938,21.455739974975586,42.97098159790039,85.95433044433594,46.310001373291016 +2015-04-28,29.60834503173828,80.68000030517578,21.562055587768555,43.981971740722656,86.09107208251953,46.09600067138672 +2015-04-29,29.172931671142578,80.47000122070312,21.397750854492188,43.89249038696289,85.79196166992188,46.4900016784668 +2015-04-30,28.381467819213867,78.7699966430664,21.455739974975586,43.5167350769043,84.77499389648438,45.209999084472656 +2015-05-01,29.24323272705078,78.98999786376953,21.9872989654541,43.53463363647461,85.56975555419922,45.20600128173828 +2015-05-04,29.18653678894043,78.80999755859375,21.85199737548828,43.15887451171875,85.75775909423828,46.10200119018555 +2015-05-05,28.52887725830078,77.55999755859375,21.291446685791016,42.58628463745117,85.0313720703125,46.59000015258789 +2015-05-06,28.349721908569336,78.0999984741211,21.35909652709961,41.405311584472656,84.74934387207031,46.08599853515625 +2015-05-07,28.52507209777832,78.43000030517578,21.73601531982422,41.78107833862305,85.1681137084961,47.36000061035156 +2015-05-08,29.062509536743164,78.51000213623047,20.131668090820312,42.720481872558594,86.71492004394531,47.321998596191406 +2015-05-11,28.766464233398438,78.01000213623047,19.93836784362793,42.3805046081543,86.33889770507812,47.89799880981445 +2015-05-12,28.66398811340332,77.45999908447266,20.131668090820312,42.36262130737305,85.8603286743164,48.948001861572266 +2015-05-13,28.695863723754883,78.44000244140625,20.247648239135742,42.61312484741211,85.92870330810547,48.63600158691406 +2015-05-14,29.36538314819336,81.37000274658203,20.57624626159668,43.58831787109375,87.02257537841797,48.81999969482422 +2015-05-15,29.32439613342285,80.41999816894531,20.585914611816406,43.21254348754883,87.42422485351562,49.768001556396484 +2015-05-18,29.64776611328125,80.87999725341797,20.556921005249023,42.95309829711914,88.38135528564453,49.75 +2015-05-19,29.62044334411621,80.62999725341797,20.428754806518555,42.84503173828125,88.84283447265625,49.428001403808594 +2015-05-20,29.6181583404541,80.55000305175781,20.428754806518555,42.84503173828125,88.5351791381836,48.869998931884766 +2015-05-21,29.921039581298828,80.4800033569336,20.283113479614258,42.70094680786133,88.16502380371094,49.124000549316406 +2015-05-22,30.182924270629883,80.54000091552734,20.253986358642578,42.23270034790039,87.24396514892578,49.54600143432617 +2015-05-26,29.517955780029297,79.33000183105469,20.127761840820312,41.953556060791016,86.78773498535156,49.492000579833984 +2015-05-27,30.069061279296875,80.55000305175781,21.205514907836914,42.87205505371094,87.05457305908203,49.486000061035156 +2015-05-28,30.009841918945312,80.1500015258789,21.496793746948242,42.72797393798828,87.07179260253906,50.290000915527344 +2015-05-29,29.66826629638672,79.19000244140625,21.487083435058594,42.196693420410156,86.20238494873047,50.15999984741211 +2015-06-01,29.72747230529785,80.29000091552734,21.729825973510742,42.52986145019531,86.11630249023438,49.88999938964844 +2015-06-02,29.595394134521484,80.44000244140625,21.302608489990234,42.25070571899414,86.06463623046875,49.66999816894531 +2015-06-03,29.631824493408203,82.44000244140625,21.069580078125,42.18767547607422,86.15930938720703,49.79800033569336 +2015-06-04,29.458751678466797,82.05000305175781,21.44824981689453,41.74644470214844,85.4190444946289,49.183998107910156 +2015-06-05,29.29706382751465,82.13999938964844,21.613313674926758,41.5483283996582,84.86809539794922,49.827999114990234 +2015-06-08,29.103498458862305,80.66999816894531,21.11812973022461,41.179134368896484,84.32579040527344,51.257999420166016 +2015-06-09,29.0169620513916,80.66999816894531,21.224931716918945,41.10709762573242,84.5409927368164,51.20000076293945 +2015-06-10,29.349443435668945,82.16000366210938,20.846261978149414,41.971561431884766,85.11772918701172,50.13999938964844 +2015-06-11,29.283403396606445,81.83000183105469,21.069580078125,41.81847381591797,85.4276351928711,50.28200149536133 +2015-06-12,28.960031509399414,81.52999877929688,20.496726989746094,41.39525604248047,84.66149139404297,50.13800048828125 +2015-06-15,28.903100967407227,80.70999908447266,20.457883834838867,40.95401382446289,83.92118835449219,50.07600021362305 +2015-06-16,29.057950973510742,81.05999755859375,20.710330963134766,41.26919174194336,84.67011260986328,50.624000549316406 +2015-06-17,28.98963165283203,81.79000091552734,20.953067779541016,41.39525604248047,84.98860931396484,52.082000732421875 +2015-06-18,29.121721267700195,82.91000366210938,21.302608489990234,42.07061767578125,86.3917465209961,52.37799835205078 +2015-06-19,28.83022117614746,82.51000213623047,21.23464584350586,41.5123176574707,85.9613265991211,52.50199890136719 +2015-06-22,29.06022834777832,84.73999786376953,21.14725685119629,41.62937927246094,86.15930938720703,51.95800018310547 +2015-06-23,28.92814826965332,87.87999725341797,20.603527069091797,41.34123229980469,85.89247131347656,53.534000396728516 +2015-06-24,29.17409896850586,88.86000061035156,20.39962387084961,41.098087310791016,85.5051040649414,53.034000396728516 +2015-06-25,29.035179138183594,87.9800033569336,20.554983139038086,41.10709762573242,85.3243408203125,53.757999420166016 +2015-06-26,28.86438751220703,88.01000213623047,20.137468338012695,40.75590896606445,85.77195739746094,53.417999267578125 +2015-06-29,28.358829498291016,85.80000305175781,19.53548240661621,39.9544792175293,84.08476257324219,52.40399932861328 +2015-06-30,28.563785552978516,85.7699966430664,19.525774002075195,39.75637435913086,83.89537811279297,53.652000427246094 +2015-07-01,28.83022117614746,86.91000366210938,19.807348251342773,40.02651596069336,84.76480102539062,53.83000183105469 +2015-07-02,28.793792724609375,87.29000091552734,19.826766967773438,39.98149490356445,84.73897552490234,56.00400161743164 +2015-07-06,28.693592071533203,87.55000305175781,19.584028244018555,39.97248840332031,84.53237915039062,55.944000244140625 +2015-07-07,28.623001098632812,87.22000122070312,19.215070724487305,39.891448974609375,85.15216064453125,53.57600021362305 +2015-07-08,27.91248893737793,85.6500015258789,19.07913589477539,39.83742141723633,84.16223907470703,50.992000579833984 +2015-07-09,27.343175888061523,85.87999725341797,18.846111297607422,40.08955383300781,84.70455169677734,51.58399963378906 +2015-07-10,28.074172973632812,87.94999694824219,19.176233291625977,40.17059326171875,85.67727661132812,51.83000183105469 +2015-07-13,28.616161346435547,90.0999984741211,19.302453994750977,41.00804901123047,86.31427764892578,52.43199920654297 +2015-07-14,28.604778289794922,89.68000030517578,19.312162399291992,41.0800895690918,85.89247131347656,53.130001068115234 +2015-07-15,28.880329132080078,89.76000213623047,19.176233291625977,41.206153869628906,86.44341278076172,52.62799835205078 +2015-07-16,29.265186309814453,90.8499984741211,19.60344886779785,42.01658630371094,87.037353515625,53.33599853515625 +2015-07-17,29.517955780029297,94.97000122070312,19.486934661865234,41.9805793762207,86.15072631835938,54.93199920654297 +2015-07-20,30.075891494750977,97.91000366210938,19.127685546875,42.25070571899414,86.40036010742188,56.45199966430664 +2015-07-21,29.775293350219727,98.38999938964844,19.215070724487305,42.57489013671875,86.37451934814453,53.354000091552734 +2015-07-22,28.51596450805664,97.04000091552734,18.846111297607422,41.00804901123047,86.23681640625,53.57400131225586 +2015-07-23,28.502296447753906,95.44000244140625,19.07913589477539,41.52131652832031,86.25402069091797,53.439998626708984 +2015-07-24,28.351999282836914,96.94999694824219,18.855817794799805,41.36824035644531,85.35015869140625,53.082000732421875 +2015-07-27,27.95802879333496,94.16999816894531,18.749013900756836,40.836944580078125,84.60125732421875,50.60200119018555 +2015-07-28,28.096942901611328,95.29000091552734,19.156808853149414,40.82794952392578,85.23825073242188,52.9640007019043 +2015-07-29,28.008129119873047,96.98999786376953,19.38983917236328,41.68341064453125,85.84943389892578,52.763999938964844 +2015-07-30,27.866943359375,95.20999908447266,19.43838882446289,42.214698791503906,85.94412231445312,53.358001708984375 +2015-07-31,27.623273849487305,94.01000213623047,19.37042236328125,42.052616119384766,86.26263427734375,53.22999954223633 +2015-08-03,26.97197723388672,94.13999938964844,19.70054054260254,42.15166473388672,86.09907531738281,51.99800109863281 +2015-08-04,26.10661506652832,94.05999755859375,19.77822494506836,42.80901336669922,85.9096908569336,53.25600051879883 +2015-08-05,26.27968406677246,96.44000244140625,19.982118606567383,42.84503173828125,86.52947235107422,54.0260009765625 +2015-08-06,26.336872100830078,95.12000274658203,19.85589599609375,41.9805793762207,85.28129577636719,49.22600173950195 +2015-08-07,26.42608642578125,94.30000305175781,22.312397003173828,42.08863067626953,85.0919189453125,48.50199890136719 +2015-08-10,27.386871337890625,94.1500015258789,23.089157104492188,42.619911193847656,85.90109252929688,48.22800064086914 +2015-08-11,25.961711883544922,93.62000274658203,22.972637176513672,41.791465759277344,85.22964477539062,47.4739990234375 +2015-08-12,26.362037658691406,94.19000244140625,23.030895233154297,42.08863067626953,84.97140502929688,47.63399887084961 +2015-08-13,26.341449737548828,93.43000030517578,22.836706161499023,42.07963562011719,84.77342224121094,48.50199890136719 +2015-08-14,26.52674102783203,94.41999816894531,22.85612678527832,42.32275390625,85.05748748779297,48.630001068115234 +2015-08-17,26.801250457763672,93.93000030517578,22.710485458374023,42.610904693603516,85.96995544433594,50.99800109863281 +2015-08-18,26.650270462036133,95.16999816894531,22.5037784576416,42.84657669067383,85.53953552246094,52.14400100708008 +2015-08-19,26.30942153930664,95.30999755859375,22.41602325439453,42.24834060668945,85.48790740966797,51.04999923706055 +2015-08-20,25.76955223083496,90.55999755859375,21.606748580932617,41.38723373413086,85.0402603149414,48.43600082397461 +2015-08-21,24.19341278076172,86.05999755859375,20.933971405029297,39.03961181640625,82.88910675048828,46.15399932861328 +2015-08-24,23.589492797851562,82.08999633789062,20.19294548034668,37.77967834472656,80.51241302490234,43.77399826049805 +2015-08-25,23.731325149536133,83.0,19.773681640625,36.68291091918945,78.69952392578125,44.00600051879883 +2015-08-26,25.09242820739746,87.19000244140625,21.26547622680664,38.713294982910156,82.49876403808594,44.96799850463867 +2015-08-27,25.831317901611328,89.7300033569336,22.06501579284668,39.791934967041016,83.46158599853516,48.597999572753906 +2015-08-28,25.915958404541016,91.01000213623047,22.162517547607422,39.819129943847656,82.55079650878906,49.69599914550781 +2015-08-31,25.794721603393555,89.43000030517578,21.91875648498535,39.44749069213867,81.51860046386719,49.8120002746582 +2015-09-01,24.641780853271484,87.2300033569336,21.021724700927734,37.906578063964844,79.87921905517578,47.72600173950195 +2015-09-02,25.698638916015625,89.88999938964844,21.655498504638672,39.30246353149414,80.97212982177734,49.53799819946289 +2015-09-03,25.247987747192383,88.1500015258789,21.714000701904297,39.42936325073242,80.35626983642578,49.11399841308594 +2015-09-04,24.996349334716797,88.26000213623047,21.206985473632812,38.62265396118164,79.2026138305664,48.38600158691406 +2015-09-08,25.691774368286133,89.52999877929688,22.113765716552734,39.782867431640625,81.48389434814453,49.63399887084961 +2015-09-09,25.197662353515625,90.44000244140625,21.67499542236328,39.03961181640625,79.99198913574219,49.78200149536133 +2015-09-10,25.751253128051758,91.9800033569336,22.016258239746094,39.23902893066406,80.42567443847656,49.69599914550781 +2015-09-11,26.126415252685547,92.05000305175781,22.084510803222656,39.411231994628906,80.60783386230469,50.04800033569336 +2015-09-14,26.378047943115234,92.30999755859375,22.123512268066406,39.012420654296875,80.94610595703125,50.63800048828125 +2015-09-15,26.59994125366211,92.9000015258789,22.367271423339844,39.86444854736328,81.88291931152344,50.7140007019043 +2015-09-16,26.62968635559082,93.44999694824219,22.523271560668945,40.15449905395508,82.0650634765625,52.45000076293945 +2015-09-17,26.060077667236328,94.33999633789062,22.728029251098633,40.10918426513672,82.26455688476562,52.41400146484375 +2015-09-18,25.952560424804688,94.4000015258789,22.70853042602539,39.411231994628906,81.00682830810547,52.124000549316406 +2015-09-21,26.35517692565918,95.55000305175781,22.94254493713379,39.9822883605957,80.78129577636719,52.84000015258789 +2015-09-22,25.94112777709961,92.95999908447266,22.318523406982422,39.791934967041016,80.87671661376953,52.1879997253418 +2015-09-23,26.151578903198242,93.97000122070312,22.4257755279541,39.76473617553711,80.65985870361328,52.21200180053711 +2015-09-24,26.3071346282959,94.41000366210938,22.854785919189453,39.80099105834961,80.2175064086914,52.624000549316406 +2015-09-25,26.240793228149414,92.7699966430664,23.020544052124023,39.828189849853516,78.9337387084961,51.38199996948242 +2015-09-28,25.721519470214844,89.20999908447266,22.71828269958496,39.23902893066406,79.25469970703125,49.68600082397461 +2015-09-29,24.948314666748047,86.66999816894531,23.118045806884766,39.37498092651367,80.7032470703125,49.33000183105469 +2015-09-30,25.23197364807129,89.9000015258789,24.034582138061523,40.11825180053711,80.97212982177734,49.68000030517578 +2015-10-01,25.067270278930664,90.94999694824219,23.56656837463379,40.43549728393555,80.81600189208984,47.97600173950195 +2015-10-02,25.250274658203125,92.06999969482422,24.180837631225586,41.3056640625,81.47523498535156,49.513999938964844 +2015-10-05,25.341781616210938,94.01000213623047,24.785362243652344,42.266475677490234,82.1951675415039,49.22999954223633 +2015-10-06,25.46302032470703,92.80000305175781,25.107114791870117,42.375244140625,81.0328598022461,48.29199981689453 +2015-10-07,25.341781616210938,92.4000015258789,25.370376586914062,42.42055130004883,82.38600158691406,46.391998291015625 +2015-10-08,25.048969268798828,92.47000122070312,25.516632080078125,43.009735107421875,82.47276306152344,45.34400177001953 +2015-10-09,25.648311614990234,93.23999786376953,25.419124603271484,42.70155334472656,82.72429656982422,44.13800048828125 +2015-10-12,25.529359817504883,94.26000213623047,25.692138671875,42.60184860229492,83.26207733154297,43.11600112915039 +2015-10-13,25.57282257080078,94.12000274658203,25.740888595581055,42.50213623046875,82.79369354248047,43.849998474121094 +2015-10-14,25.21138572692871,94.06999969482422,26.676923751831055,42.31179428100586,81.99567413330078,43.375999450683594 +2015-10-15,25.588838577270508,95.95999908447266,26.745176315307617,42.61090850830078,84.26826477050781,44.262001037597656 +2015-10-16,25.401256561279297,97.54000091552734,27.16443634033203,43.06411361694336,85.21372985839844,45.402000427246094 +2015-10-19,25.559099197387695,98.47000122070312,27.115684509277344,43.163822174072266,84.95352935791016,45.619998931884766 +2015-10-20,26.025766372680664,97.0,27.076679229736328,43.2997932434082,84.64993286132812,42.60599899291992 +2015-10-21,26.023479461669922,97.11000061035156,26.72567367553711,42.78313446044922,84.68464660644531,42.018001556396484 +2015-10-22,26.421518325805664,99.66999816894531,27.690961837768555,43.535457611083984,86.33269500732422,42.34400177001953 +2015-10-23,27.240463256835938,102.19000244140625,27.876209259033203,47.922542572021484,87.00926208496094,41.81800079345703 +2015-10-26,26.37118911743164,103.7699966430664,27.749454498291016,49.17340087890625,86.68834686279297,43.051998138427734 +2015-10-27,26.204198837280273,103.69999694824219,27.729957580566406,48.665809631347656,86.90518188476562,42.06999969482422 +2015-10-28,27.2839298248291,104.19999694824219,27.9542179107666,48.928672790527344,87.1567153930664,42.59199905395508 +2015-10-29,27.572168350219727,104.87999725341797,26.988929748535156,48.3666877746582,87.92871856689453,42.32600021362305 +2015-10-30,27.336545944213867,101.97000122070312,27.66170310974121,47.71406555175781,87.6337890625,41.38600158691406 +2015-11-02,27.720857620239258,103.30999755859375,27.983469009399414,48.25791549682617,88.62265014648438,42.757999420166016 +2015-11-03,28.038833618164062,102.58000183105469,27.7884578704834,49.08277130126953,88.44048309326172,41.66999816894531 +2015-11-04,27.90843963623047,103.94000244140625,27.330196380615234,49.30937194824219,88.42314910888672,46.32600021362305 +2015-11-05,27.77978515625,108.76000213623047,27.0181827545166,49.29123306274414,88.76142120361328,46.354000091552734 +2015-11-06,27.81195068359375,107.0999984741211,30.762313842773438,49.78070831298828,88.40577697753906,46.47200012207031 +2015-11-09,27.699378967285156,106.48999786376953,30.62580680847168,49.091827392578125,87.46898651123047,45.066001892089844 +2015-11-10,26.826374053955078,107.91000366210938,30.040786743164062,48.50264358520508,87.99810791015625,43.29999923706055 +2015-11-11,26.67474937438965,109.01000213623047,29.74827766418457,48.629554748535156,88.35375213623047,43.816001892089844 +2015-11-12,26.585155487060547,108.0199966430664,29.641021728515625,48.330421447753906,86.97456359863281,42.5880012512207 +2015-11-13,25.80864143371582,103.94999694824219,29.055999755859375,47.89535140991211,86.63626861572266,41.4379997253418 +2015-11-16,26.231359481811523,104.04000091552734,29.641021728515625,48.738319396972656,87.7986068725586,42.86199951171875 +2015-11-17,26.11878776550293,105.12999725341797,29.641021728515625,48.336814880371094,88.0414810180664,42.79999923706055 +2015-11-18,26.94584083557129,107.7699966430664,30.370182037353516,49.13985061645508,89.05634307861328,44.2140007019043 +2015-11-19,27.288148880004883,106.26000213623047,30.458263397216797,49.22197723388672,88.90020751953125,44.36000061035156 +2015-11-20,27.407615661621094,107.31999969482422,30.722524642944336,49.45009994506836,89.54681396484375,44.00199890136719 +2015-11-23,27.051517486572266,106.94999694824219,30.262523651123047,49.45009994506836,89.80023956298828,43.54999923706055 +2015-11-24,27.31112289428711,105.73999786376953,30.507205963134766,49.50484085083008,89.162353515625,43.650001525878906 +2015-11-25,27.1158447265625,105.41000366210938,30.468053817749023,48.993831634521484,89.09243774414062,45.928001403808594 +2015-11-27,27.065305709838867,105.44999694824219,30.722524642944336,49.21284484863281,89.45069885253906,46.321998596191406 +2015-11-30,27.177871704101562,104.23999786376953,31.045509338378906,49.596099853515625,88.46331024169922,46.051998138427734 +2015-12-01,26.957326889038086,107.12000274658203,32.05360412597656,50.390010833740234,89.44195556640625,47.4379997253418 +2015-12-02,26.713804244995117,106.06999969482422,31.80892562866211,50.38087844848633,89.17108917236328,46.39799880981445 +2015-12-03,26.4656925201416,104.37999725341797,31.740406036376953,49.459228515625,88.07009887695312,46.54199981689453 +2015-12-04,27.3455810546875,106.18000030517578,33.03234100341797,51.019649505615234,89.95750427246094,46.07600021362305 +2015-12-07,27.17328453063965,105.61000061035156,32.405948638916016,50.928401947021484,90.28081512451172,46.22600173950195 +2015-12-08,27.161794662475586,106.48999786376953,32.84637451171875,50.91015625,89.494384765625,45.34400177001953 +2015-12-09,26.562177658081055,104.5999984741211,32.01445770263672,50.170997619628906,89.25846099853516,44.90399932861328 +2015-12-10,26.688533782958984,105.41999816894531,32.27871322631836,50.435630798339844,89.6866455078125,45.41400146484375 +2015-12-11,26.001623153686523,102.12000274658203,31.799137115478516,49.331478118896484,88.8477783203125,43.40399932861328 +2015-12-14,25.840808868408203,104.66000366210938,31.87743377685547,50.317012786865234,89.25846099853516,43.715999603271484 +2015-12-15,25.38362693786621,104.55000305175781,32.2689323425293,50.37175369262695,90.98857879638672,44.21799850463867 +2015-12-16,25.57890510559082,106.79000091552734,32.46467208862305,51.22040557861328,91.96723937988281,46.902000427246094 +2015-12-17,25.03672981262207,106.22000122070312,31.975305557250977,50.828025817871094,90.5604248046875,46.678001403808594 +2015-12-18,24.359006881713867,104.04000091552734,31.456579208374023,49.395347595214844,89.08369445800781,46.09199905395508 +2015-12-21,24.65766143798828,104.7699966430664,32.20042037963867,50.03413009643555,88.76039123535156,46.512001037597656 +2015-12-22,24.634689331054688,105.51000213623047,32.22977828979492,50.508628845214844,89.7477798461914,45.9900016784668 +2015-12-23,24.951725006103516,104.62999725341797,32.35702133178711,50.93751907348633,90.42936706542969,45.939998626708984 +2015-12-24,24.8184757232666,105.0199966430664,32.46467208862305,50.80064010620117,90.63033294677734,46.11399841308594 +2015-12-28,24.540494918823242,105.93000030517578,32.43531799316406,51.056156158447266,90.19341278076172,45.790000915527344 +2015-12-29,24.98158836364746,107.26000213623047,32.96383285522461,51.603675842285156,90.90119934082031,47.4379997253418 +2015-12-30,24.65536117553711,106.22000122070312,32.68000030517578,51.384666442871094,90.6827621459961,47.61800003051758 +2015-12-31,24.182106018066406,104.66000366210938,32.2591438293457,50.62727355957031,89.75651550292969,48.00199890136719 +2016-01-04,24.202783584594727,102.22000122070312,31.681690216064453,50.006744384765625,87.79920959472656,44.68199920654297 +2016-01-05,23.59627914428711,102.7300033569336,32.19063186645508,50.23487854003906,88.16622161865234,44.68600082397461 +2016-01-06,23.13450813293457,102.97000122070312,30.859546661376953,49.32234573364258,87.72058868408203,43.80799865722656 +2016-01-07,22.15812110900879,97.91999816894531,29.636131286621094,47.606788635253906,86.69824981689453,43.130001068115234 +2016-01-08,22.27529525756836,97.33000183105469,28.99995231628418,47.75279235839844,85.77202606201172,42.20000076293945 +2016-01-11,22.63597869873047,97.51000213623047,29.048891067504883,47.72541046142578,85.2564697265625,41.56999969482422 +2016-01-12,22.964500427246094,99.37000274658203,29.538259506225586,48.16342544555664,85.8419189453125,41.99399948120117 +2016-01-13,22.374074935913086,95.44000244140625,28.637821197509766,47.12314987182617,84.77587890625,40.0620002746582 +2016-01-14,22.863412857055664,98.37000274658203,28.060365676879883,48.464576721191406,86.4098892211914,41.236000061035156 +2016-01-15,22.314340591430664,94.97000122070312,26.533536911010742,46.530006408691406,84.75839233398438,40.99800109863281 +2016-01-19,22.206371307373047,95.26000213623047,26.74885368347168,46.137611389160156,85.19530487060547,40.944000244140625 +2016-01-20,22.236236572265625,94.3499984741211,26.895666122436523,46.347496032714844,83.66615295410156,39.7400016784668 +2016-01-21,22.12366485595703,94.16000366210938,27.208864212036133,46.064605712890625,83.83218383789062,39.99399948120117 +2016-01-22,23.299917221069336,97.94000244140625,27.84504508972168,47.71628952026367,84.53995513916016,40.5099983215332 +2016-01-25,22.84503936767578,97.01000213623047,27.815683364868164,47.26001739501953,84.23414611816406,39.2760009765625 +2016-01-26,22.971391677856445,97.33999633789062,28.0897274017334,47.606788635253906,88.410888671875,38.71200180053711 +2016-01-27,21.462018966674805,94.44999694824219,27.756956100463867,46.7398796081543,89.26720428466797,37.61399841308594 +2016-01-28,21.61594581604004,109.11000061035156,27.45354652404785,47.506404876708984,89.36331176757812,37.939998626708984 +2016-01-29,22.36258888244629,112.20999908447266,28.66718101501465,50.271385192871094,91.25946807861328,38.2400016784668 +2016-02-01,22.15353012084961,115.08999633789062,28.676965713500977,49.92461395263672,91.19831085205078,39.38800048828125 +2016-02-02,21.70554542541504,114.61000061035156,27.463335037231445,48.36418533325195,90.35945892333984,36.555999755859375 +2016-02-03,22.135150909423828,112.69000244140625,27.600358963012695,47.59765625,90.997314453125,34.69599914550781 +2016-02-04,22.313005447387695,110.48999786376953,27.610145568847656,47.451663970947266,90.7876205444336,35.066001892089844 +2016-02-05,21.71706771850586,104.06999969482422,25.867996215820312,45.77260208129883,87.8516616821289,32.52000045776367 +2016-02-08,21.945741653442383,99.75,24.68372344970703,45.08818817138672,89.12740325927734,29.597999572753906 +2016-02-09,21.941125869750977,99.54000091552734,24.947980880737305,44.96956253051758,89.1011962890625,29.649999618530273 +2016-02-10,21.774816513061523,101.0,24.88925552368164,45.36195755004883,88.8914794921875,28.733999252319336 +2016-02-11,21.643157958984375,101.91000366210938,24.76202392578125,45.34370422363281,88.8652572631836,30.0939998626709 +2016-02-12,21.71014404296875,102.01000213623047,25.182876586914062,46.082862854003906,88.97012329101562,30.20800018310547 +2016-02-16,22.322242736816406,101.61000061035156,26.416088104248047,46.95599365234375,89.4070053100586,31.034000396728516 +2016-02-17,22.664104461669922,105.19999694824219,27.071842193603516,48.178375244140625,89.56429290771484,33.736000061035156 +2016-02-18,22.23447036743164,103.47000122070312,29.401235580444336,47.966983795166016,91.08470153808594,33.354000091552734 +2016-02-19,22.18365478515625,104.56999969482422,29.792726516723633,47.62691879272461,91.67440032958984,33.316001892089844 +2016-02-22,22.377683639526367,107.16000366210938,30.849760055541992,48.3897590637207,92.19365692138672,35.54800033569336 +2016-02-23,21.871828079223633,105.45999908447266,30.928058624267578,47.03870391845703,91.6039810180664,35.44200134277344 +2016-02-24,22.1975154876709,106.87999725341797,31.14337921142578,47.20413589477539,92.37850189208984,35.79999923706055 +2016-02-25,22.349964141845703,108.06999969482422,31.211896896362305,47.88426971435547,93.62828063964844,37.486000061035156 +2016-02-26,22.38460922241211,107.91999816894531,31.00636100769043,47.148990631103516,93.10018920898438,38.06800079345703 +2016-02-29,22.333799362182617,106.91999816894531,30.804990768432617,46.76298141479492,92.5985336303711,38.38600158691406 +2016-03-01,23.22077751159668,109.81999969482422,32.17038345336914,48.32542419433594,94.36760711669922,37.27000045776367 +2016-03-02,23.271589279174805,109.94999694824219,32.357032775878906,48.66547393798828,94.20916748046875,37.667999267578125 +2016-03-03,23.44482421875,109.58000183105469,32.0721549987793,48.11402893066406,93.86592102050781,39.14799880981445 +2016-03-04,23.793609619140625,108.38999938964844,31.97393035888672,47.819915771484375,93.73389434814453,40.20800018310547 +2016-03-07,23.53029441833496,105.7300033569336,31.76763916015625,46.90083694458008,93.94513702392578,41.05799865722656 +2016-03-08,23.33626365661621,105.93000030517578,31.188081741333008,47.470672607421875,93.4874496459961,40.52000045776367 +2016-03-09,23.357053756713867,107.51000213623047,31.168434143066406,48.56439208984375,94.03312683105469,41.74399948120117 +2016-03-10,23.368602752685547,107.31999969482422,31.119325637817383,47.83830642700195,94.29717254638672,41.0359992980957 +2016-03-11,23.62037467956543,109.41000366210938,31.649763107299805,48.77577590942383,94.79884338378906,41.5 +2016-03-14,23.68042755126953,109.88999938964844,31.728351593017578,48.867679595947266,94.75484466552734,43.029998779296875 +2016-03-15,24.1562557220459,110.66999816894531,31.571182250976562,49.253692626953125,94.84285736083984,43.667999267578125 +2016-03-16,24.477323532104492,112.18000030517578,32.51418685913086,49.95219421386719,94.53479766845703,44.38600158691406 +2016-03-17,24.438053131103516,111.0199966430664,32.23914337158203,50.23711395263672,93.94513702392578,45.2760009765625 +2016-03-18,24.465770721435547,111.44999694824219,33.21162796020508,49.16178512573242,94.61402130126953,46.54800033569336 +2016-03-21,24.46346664428711,111.8499984741211,33.30984878540039,49.5018424987793,94.42037963867188,47.66400146484375 +2016-03-22,24.65056037902832,112.25,33.25091552734375,49.694854736328125,94.5083999633789,46.847999572753906 +2016-03-23,24.514280319213867,112.54000091552734,33.820655822753906,49.602943420410156,95.4941635131836,44.51599884033203 +2016-03-24,24.40802764892578,113.05000305175781,33.8697624206543,49.82353210449219,95.32694244384766,45.54999923706055 +2016-03-28,24.297149658203125,113.69000244140625,34.21357727050781,49.207733154296875,95.25652313232422,46.051998138427734 +2016-03-29,24.87230110168457,116.13999938964844,34.76366424560547,50.28306579589844,96.05742645263672,46.0260009765625 +2016-03-30,25.306554794311523,114.69999694824219,35.127113342285156,50.59556198120117,95.9166259765625,45.37799835205078 +2016-03-31,25.174894332885742,114.0999984741211,34.999412536621094,50.76099395751953,95.2300796508789,45.95399856567383 +2016-04-01,25.405874252319336,116.05999755859375,35.510215759277344,51.073486328125,96.1014633178711,47.518001556396484 +2016-04-04,25.666887283325195,112.55000305175781,35.16640090942383,50.944820404052734,95.5733642578125,49.39799880981445 +2016-04-05,25.364299774169922,112.22000122070312,35.11729049682617,50.14521026611328,95.89022064208984,51.09400177001953 +2016-04-06,25.629934310913086,113.70999908447266,35.16640090942383,50.65989303588867,96.30387878417969,53.08399963378906 +2016-04-07,25.07094955444336,113.63999938964844,34.802955627441406,50.05330276489258,96.1718521118164,51.439998626708984 +2016-04-08,25.09866714477539,110.62999725341797,35.02888488769531,50.01653289794922,96.02224731445312,50.013999938964844 +2016-04-11,25.181821823120117,108.98999786376953,35.244991302490234,49.91543960571289,95.90782165527344,49.98400115966797 +2016-04-12,25.509822845458984,110.61000061035156,35.2056999206543,50.227928161621094,96.46229553222656,49.56399917602539 +2016-04-13,25.87939453125,110.51000213623047,36.08977127075195,50.871273040771484,96.699951171875,50.90599822998047 +2016-04-14,25.89324951171875,110.83999633789062,36.18800354003906,50.88046646118164,96.67352294921875,50.37200164794922 +2016-04-15,25.3735408782959,109.63999938964844,36.472869873046875,51.14700698852539,96.97277069091797,50.902000427246094 +2016-04-18,24.826107025146484,110.44999694824219,36.315704345703125,51.89146041870117,97.63287353515625,50.7760009765625 +2016-04-19,24.694446563720703,112.29000091552734,35.66737747192383,51.827125549316406,99.173095703125,49.4739990234375 +2016-04-20,24.74526023864746,112.41999816894531,35.804908752441406,51.09186553955078,99.96522521972656,49.99399948120117 +2016-04-21,24.477323532104492,113.44000244140625,35.76560592651367,51.26648712158203,99.9564208984375,49.65800094604492 +2016-04-22,24.410341262817383,110.55999755859375,35.628089904785156,47.59014892578125,99.73638153076172,50.75 +2016-04-25,24.271747589111328,110.0999984741211,35.804908752441406,47.89345169067383,99.90361785888672,50.36399841308594 +2016-04-26,24.103124618530273,108.76000213623047,35.83436965942383,47.27767562866211,99.37554168701172,50.74800109863281 +2016-04-27,22.594804763793945,108.88999938964844,36.64968490600586,46.81812286376953,99.25231170654297,50.29399871826172 +2016-04-28,21.90416717529297,116.7300033569336,35.5593376159668,45.862274169921875,98.9970703125,49.54199981689453 +2016-04-29,21.652395248413086,117.58000183105469,34.901187896728516,45.83470153808594,98.64501953125,48.152000427246094 +2016-05-02,21.629297256469727,118.56999969482422,35.36286926269531,46.514835357666016,99.23471069335938,48.36000061035156 +2016-05-03,21.985010147094727,117.43000030517578,34.94048309326172,45.751983642578125,99.18190002441406,46.4640007019043 +2016-05-04,21.756336212158203,118.05999755859375,34.144805908203125,45.83470153808594,98.76823425292969,44.512001037597656 +2016-05-05,21.668031692504883,117.80999755859375,34.35110092163086,45.8990364074707,99.34912872314453,42.305999755859375 +2016-05-06,21.547183990478516,119.48999786376953,34.704734802246094,46.31262969970703,99.22591400146484,42.986000061035156 +2016-05-09,21.563451766967773,119.23999786376953,34.65561294555664,46.018524169921875,100.08842468261719,41.784000396728516 +2016-05-10,21.709856033325195,120.5,35.323577880859375,46.89165115356445,100.92455291748047,41.737998962402344 +2016-05-11,21.498384475708008,119.5199966430664,35.42179870605469,46.91922378540039,100.66053009033203,41.79199981689453 +2016-05-12,20.99409294128418,120.27999877929688,34.94048309326172,47.34199905395508,100.53732299804688,41.45600128173828 +2016-05-13,21.035926818847656,119.80999755859375,40.254730224609375,46.946800231933594,99.94761657714844,41.52199935913086 +2016-05-16,21.816757202148438,118.66999816894531,41.44331359863281,47.6361083984375,100.72215270996094,41.65800094604492 +2016-05-17,21.72612762451172,117.3499984741211,41.53171920776367,46.74761199951172,100.18523406982422,40.93199920654297 +2016-05-18,21.974781036376953,117.6500015258789,42.59260940551758,47.025272369384766,99.97401428222656,42.23400115966797 +2016-05-19,21.8911190032959,116.80999755859375,42.77924728393555,46.5717658996582,99.32271575927734,43.04199981689453 +2016-05-20,22.128158569335938,117.3499984741211,43.545440673828125,46.84941864013672,99.845703125,44.055999755859375 +2016-05-23,22.409351348876953,115.97000122070312,43.614200592041016,46.30337142944336,99.42024230957031,43.24399948120117 +2016-05-24,22.750967025756836,117.69999694824219,44.67292404174805,47.74717330932617,99.89002990722656,43.582000732421875 +2016-05-25,23.150678634643555,117.88999938964844,44.48579406738281,48.237693786621094,100.47505950927734,43.91600036621094 +2016-05-26,23.33426284790039,119.47000122070312,44.95852279663086,48.02482604980469,100.07616424560547,45.02399826049805 +2016-05-27,23.32032012939453,119.37999725341797,45.20473861694336,48.422794342041016,100.2179946899414,44.608001708984375 +2016-05-31,23.206449508666992,118.80999755859375,46.01232147216797,49.05213928222656,99.89002990722656,44.645999908447266 +2016-06-01,22.881107330322266,118.77999877929688,46.100955963134766,48.91331100463867,99.96979522705078,43.9119987487793 +2016-06-02,22.709138870239258,118.93000030517578,46.425960540771484,48.57088088989258,101.4855728149414,43.79199981689453 +2016-06-03,22.755613327026367,118.47000122070312,45.77595138549805,47.93226623535156,101.72491455078125,43.79800033569336 +2016-06-06,22.92060661315918,118.79000091552734,45.53959274291992,48.2469482421875,102.62017059326172,44.13600158691406 +2016-06-07,23.013566970825195,117.76000213623047,45.62822723388672,48.21918487548828,102.5847396850586,46.46799850463867 +2016-06-08,22.99264907836914,118.38999938964844,45.48049545288086,48.16364669799805,102.64677429199219,47.104000091552734 +2016-06-09,23.157649993896484,118.55999755859375,46.662330627441406,47.77492904663086,103.7104721069336,45.87200164794922 +2016-06-10,22.967090606689453,116.62000274658203,45.50019454956055,47.64535903930664,103.71935272216797,43.757999420166016 +2016-06-13,22.620824813842773,113.94999694824219,46.081268310546875,46.40517044067383,103.52433776855469,43.57400131225586 +2016-06-14,22.648712158203125,114.94000244140625,46.16989517211914,46.11827087402344,103.81684112548828,42.992000579833984 +2016-06-15,22.574350357055664,114.5999984741211,46.64262390136719,45.98869705200195,103.1875,43.540000915527344 +2016-06-16,22.669633865356445,114.38999938964844,46.82974624633789,46.63656234741211,103.3913803100586,43.58599853515625 +2016-06-17,22.153724670410156,113.0199966430664,46.01232147216797,46.39591979980469,102.36311340332031,43.09400177001953 +2016-06-20,22.10027503967285,113.37000274658203,46.839603424072266,46.340396881103516,103.302734375,43.939998626708984 +2016-06-21,22.28850746154785,114.37999725341797,46.55399703979492,47.37696838378906,102.98361206054688,43.922000885009766 +2016-06-22,22.204853057861328,113.91000366210938,46.514591217041016,47.19186782836914,103.2318115234375,39.332000732421875 +2016-06-23,22.332664489746094,115.08000183105469,47.755516052246094,48.0433349609375,104.04729461669922,39.279998779296875 +2016-06-24,21.70521354675293,112.08000183105469,45.03730773925781,46.11827087402344,102.49608612060547,38.630001068115234 +2016-06-27,21.38916015625,108.97000122070312,44.55474090576172,44.82255172729492,103.31159210205078,39.709999084472656 +2016-06-28,21.74936294555664,112.69999694824219,45.20473861694336,45.75731658935547,104.80077362060547,40.358001708984375 +2016-06-29,21.93759536743164,114.16000366210938,45.943382263183594,46.77537536621094,105.77582550048828,42.03799819946289 +2016-06-30,22.216468811035156,114.27999877929688,46.29792785644531,47.358455657958984,107.52208709716797,42.45600128173828 +2016-07-01,22.28386116027832,114.19000244140625,45.95322036743164,47.34919357299805,107.51319885253906,43.29999923706055 +2016-07-05,22.0747127532959,114.19999694824219,46.63276672363281,47.358455657958984,108.38187408447266,42.79600143432617 +2016-07-06,22.200197219848633,116.69999694824219,46.92823028564453,47.55281448364258,108.7098617553711,42.88800048828125 +2016-07-07,22.295480728149414,115.8499984741211,48.149452209472656,47.55281448364258,108.59461975097656,43.1879997253418 +2016-07-08,22.467453002929688,117.23999786376953,50.07975769042969,48.40427780151367,108.89600372314453,43.35599899291992 +2016-07-11,22.53717041015625,117.87000274658203,51.2320442199707,48.67268753051758,108.96690368652344,44.95600128173828 +2016-07-12,22.63941764831543,117.93000030517578,52.000221252441406,49.24650192260742,108.95803833007812,44.93000030517578 +2016-07-13,22.511608123779297,116.77999877929688,51.980533599853516,49.524147033691406,109.0289535522461,44.50600051879883 +2016-07-14,22.95779800415039,117.29000091552734,52.51234817504883,49.737022399902344,109.18852996826172,44.305999755859375 +2016-07-15,22.955469131469727,116.86000061035156,51.901737213134766,49.70000457763672,109.0289535522461,44.08000183105469 +2016-07-18,23.199478149414062,119.37000274658203,52.16764450073242,49.940635681152344,109.15306091308594,45.25 +2016-07-19,23.208770751953125,120.61000061035156,52.70931625366211,49.135440826416016,111.0234146118164,45.051998138427734 +2016-07-20,23.229690551757812,121.91999816894531,53.39871597290039,51.74537658691406,110.92588806152344,45.672000885009766 +2016-07-21,23.106523513793945,120.61000061035156,52.41387176513672,51.643577575683594,110.93474578857422,44.099998474121094 +2016-07-22,22.927587509155273,121.0,53.841896057128906,52.356224060058594,110.82838439941406,44.45399856567383 +2016-07-25,22.620824813842773,121.62999725341797,54.83659744262695,52.504295349121094,110.70429992675781,46.00199890136719 +2016-07-26,22.46512794494629,121.22000122070312,55.77220916748047,52.53206253051758,110.93474578857422,45.902000427246094 +2016-07-27,23.924531936645508,123.33999633789062,55.21084976196289,52.00452423095703,110.59790802001953,45.698001861572266 +2016-07-28,24.247554779052734,125.0,55.32902526855469,52.023040771484375,110.32312774658203,46.12200164794922 +2016-07-29,24.217342376708984,123.94000244140625,56.235084533691406,52.4580192565918,111.00566864013672,46.95800018310547 +2016-08-01,24.644941329956055,124.30999755859375,55.87069320678711,52.365474700927734,111.15636444091797,46.00199890136719 +2016-08-02,24.28009033203125,123.08999633789062,55.191139221191406,52.365474700927734,110.66883087158203,45.439998626708984 +2016-08-03,24.584516525268555,122.51000213623047,55.338871002197266,52.72642135620117,109.82674407958984,45.15800094604492 +2016-08-04,24.73639488220215,124.36000061035156,56.363121032714844,53.11513900756836,109.7912826538086,46.12200164794922 +2016-08-05,25.112567901611328,125.1500015258789,57.31842803955078,53.64268112182617,110.12811279296875,46.00600051879883 +2016-08-08,25.320512771606445,125.26000213623047,57.850250244140625,53.7352294921875,109.60514068603516,45.231998443603516 +2016-08-09,25.423316955566406,125.05999755859375,57.99797821044922,53.86479949951172,109.41011047363281,45.816001892089844 +2016-08-10,25.234066009521484,124.87999725341797,57.62372970581055,53.698211669921875,109.34808349609375,45.130001068115234 +2016-08-11,25.217708587646484,124.9000015258789,58.795711517333984,53.957359313964844,109.71150970458984,44.981998443603516 +2016-08-12,25.276123046875,124.87999725341797,62.085113525390625,53.624176025390625,109.2239761352539,45.12200164794922 +2016-08-15,25.57986831665039,123.9000015258789,62.02602767944336,53.7907600402832,108.4173355102539,45.11800003051758 +2016-08-16,25.556501388549805,123.30000305175781,61.651771545410156,53.49274444580078,106.6622314453125,44.72200012207031 +2016-08-17,25.519113540649414,124.37000274658203,60.2237434387207,53.60450744628906,107.5309066772461,44.64799880981445 +2016-08-18,25.486406326293945,123.91000366210938,61.15934753417969,53.64175796508789,107.00792694091797,44.70199966430664 +2016-08-19,25.55183219909668,123.55999755859375,61.31692886352539,53.66037368774414,107.00792694091797,45.0 +2016-08-22,25.353221893310547,124.1500015258789,61.572994232177734,53.706947326660156,106.30299377441406,44.58599853515625 +2016-08-23,25.432661056518555,124.37000274658203,62.07125473022461,53.911827087402344,106.57962036132812,44.96799850463867 +2016-08-24,25.241073608398438,123.4800033569336,61.114192962646484,53.96770477294922,105.92820739746094,44.52399826049805 +2016-08-25,25.133596420288086,123.88999938964844,60.709659576416016,54.172584533691406,105.80329895019531,44.19200134277344 +2016-08-26,24.986398696899414,124.95999908447266,61.20298385620117,54.042213439941406,106.22269439697266,43.99800109863281 +2016-08-29,24.95836067199707,126.54000091552734,61.16353225708008,54.107398986816406,107.00792694091797,43.040000915527344 +2016-08-30,24.766765594482422,125.83999633789062,60.808319091796875,53.911827087402344,106.60639953613281,42.268001556396484 +2016-08-31,24.79012680053711,126.12000274658203,60.52218246459961,53.51137924194336,106.49036407470703,42.402000427246094 +2016-09-01,24.93733024597168,126.16999816894531,62.30805969238281,53.6324462890625,106.25838470458984,40.15399932861328 +2016-09-02,25.17098045349121,126.51000213623047,61.696319580078125,53.706947326660156,106.47254943847656,39.555999755859375 +2016-09-06,25.163969039916992,129.72999572753906,62.27845764160156,53.65107727050781,106.85624694824219,40.566001892089844 +2016-09-07,25.318174362182617,131.0500030517578,61.360843658447266,53.697635650634766,106.73131561279297,40.34199905395508 +2016-09-08,24.654617309570312,130.27000427246094,61.80485153198242,53.48344039916992,106.60639953613281,39.47200012207031 +2016-09-09,24.096193313598633,127.0999984741211,58.72645950317383,52.34728240966797,105.4999008178711,38.89400100708008 +2016-09-12,24.635927200317383,128.69000244140625,59.94005584716797,53.12955093383789,106.32978820800781,39.65999984741211 +2016-09-13,25.222381591796875,127.20999908447266,59.07178497314453,52.64529037475586,104.94667053222656,39.209999084472656 +2016-09-14,26.114919662475586,127.7699966430664,59.59471893310547,52.39384078979492,105.16973876953125,39.28200149536133 +2016-09-15,27.00278663635254,128.35000610351562,61.854190826416016,53.25993347167969,105.85684967041016,40.08399963378906 +2016-09-16,26.850914001464844,129.07000732421875,62.002197265625,53.31580352783203,105.51776123046875,41.08000183105469 +2016-09-19,26.537826538085938,128.64999389648438,62.82112121582031,53.01780700683594,104.99127197265625,41.268001556396484 +2016-09-20,26.53548240661621,128.63999938964844,62.24885559082031,52.90604019165039,105.25004577636719,40.928001403808594 +2016-09-21,26.530811309814453,129.94000244140625,63.99524688720703,53.7907600402832,106.106689453125,41.04399871826172 +2016-09-22,26.780820846557617,130.0800018310547,64.15312194824219,53.84663772583008,106.59746551513672,41.2859992980957 +2016-09-23,26.334548950195312,127.95999908447266,64.08406066894531,53.48344039916992,106.01744079589844,41.4900016784668 +2016-09-26,26.374267578125,127.30999755859375,63.4821891784668,52.9898681640625,105.09835052490234,41.79800033569336 +2016-09-27,26.423337936401367,128.69000244140625,65.65284729003906,53.96770477294922,106.38330078125,41.1619987487793 +2016-09-28,26.624277114868164,129.22999572753906,65.8896713256836,54.042213439941406,106.53499603271484,41.25400161743164 +2016-09-29,26.210716247558594,128.08999633789062,66.50141143798828,53.455509185791016,104.64328002929688,40.13999938964844 +2016-09-30,26.413991928100586,128.27000427246094,67.60646057128906,53.64175796508789,105.41065979003906,40.805999755859375 +2016-10-03,26.29015350341797,128.77000427246094,67.53738403320312,53.4741325378418,106.01744079589844,42.7400016784668 +2016-10-04,26.402307510375977,128.19000244140625,67.38941955566406,53.30649948120117,106.02638244628906,42.28200149536133 +2016-10-05,26.413991928100586,128.47000122070312,67.32032775878906,53.679012298583984,106.34761810302734,41.69200134277344 +2016-10-06,26.610254287719727,128.74000549316406,66.44219207763672,53.77213668823242,105.96390533447266,40.20000076293945 +2016-10-07,26.64997673034668,128.99000549316406,65.95873260498047,53.8280143737793,106.40113067626953,39.321998596191406 +2016-10-10,27.114940643310547,130.24000549316406,66.20539855957031,54.05152893066406,106.90084838867188,40.189998626708984 +2016-10-11,27.17334747314453,128.8800048828125,65.2483139038086,53.25993347167969,104.97342681884766,40.02000045776367 +2016-10-12,27.416343688964844,129.0500030517578,65.54432678222656,53.185428619384766,105.26791381835938,40.301998138427734 +2016-10-13,27.332229614257812,127.81999969482422,64.47871398925781,53.00849151611328,105.52667236328125,40.04800033569336 +2016-10-14,27.484098434448242,127.87999725341797,65.11018371582031,53.4741325378418,104.90205383300781,39.301998138427734 +2016-10-17,27.465410232543945,127.54000091552734,64.73526000976562,53.28786849975586,105.73190307617188,38.79199981689453 +2016-10-18,27.446718215942383,128.57000732421875,65.72193145751953,53.697635650634766,102.98355865478516,39.81999969482422 +2016-10-19,27.364940643310547,130.11000061035156,65.58378601074219,53.576568603515625,102.25183868408203,40.71200180053711 +2016-10-20,27.350921630859375,130.0,66.82699584960938,53.31580352783203,102.50167846679688,39.81999969482422 +2016-10-21,27.243444442749023,132.07000732421875,66.63953399658203,55.5601921081543,101.22566223144531,40.018001556396484 +2016-10-24,27.488773345947266,133.27999877929688,69.76725006103516,56.80811309814453,101.37734985351562,40.551998138427734 +2016-10-25,27.62896156311035,132.2899932861328,70.91182708740234,56.798805236816406,101.6896743774414,40.46799850463867 +2016-10-26,27.00745964050293,131.0399932861328,71.19793701171875,56.46352767944336,102.22505950927734,40.448001861572266 +2016-10-27,26.748109817504883,129.69000244140625,69.73766326904297,55.96995162963867,103.24231719970703,40.801998138427734 +2016-10-28,26.57053565979004,131.2899932861328,69.61927032470703,55.755760192871094,102.91215515136719,39.99399948120117 +2016-10-31,26.52847671508789,130.99000549316406,70.21127319335938,55.802330017089844,103.50108337402344,39.54600143432617 +2016-11-01,26.049495697021484,129.5,68.12940216064453,55.69057846069336,102.92107391357422,38.15800094604492 +2016-11-02,26.072860717773438,127.16999816894531,67.84327697753906,55.34599685668945,102.49276733398438,37.604000091552734 +2016-11-03,25.793394088745117,120.0,67.05392456054688,55.141117095947266,102.64445495605469,37.48400115966797 +2016-11-04,25.560890197753906,120.75,66.66912841796875,54.675479888916016,102.7158432006836,38.11199951171875 +2016-11-07,25.92960548400879,122.1500015258789,70.31979370117188,56.26797103881836,104.09895324707031,38.641998291015625 +2016-11-08,26.082258224487305,124.22000122070312,70.21127319335938,56.31453323364258,104.44696044921875,38.987998962402344 +2016-11-09,26.03998565673828,123.18000030517578,69.02726745605469,56.0351448059082,107.35595703125,38.012001037597656 +2016-11-10,25.31430435180664,120.80000305175781,66.86646270751953,54.66617202758789,106.6688461303711,37.06999969482422 +2016-11-11,25.46460723876953,119.0199966430664,86.79715728759766,54.964176177978516,105.71407318115234,37.71200180053711 +2016-11-14,24.825820922851562,115.08000183105469,82.52487182617188,54.12601852416992,104.04541778564453,36.290000915527344 +2016-11-15,25.15460968017578,117.19999694824219,85.04087829589844,55.194854736328125,103.79556274414062,36.75400161743164 +2016-11-16,25.830970764160156,116.33999633789062,90.4083480834961,55.92616653442383,103.83124542236328,36.7859992980957 +2016-11-17,25.82157325744629,117.79000091552734,91.158203125,56.8543586730957,104.01864624023438,37.731998443603516 +2016-11-18,25.847408294677734,117.0199966430664,92.11528778076172,56.58246612548828,103.65026092529297,37.00400161743164 +2016-11-21,26.239608764648438,121.7699966430664,91.74034881591797,57.06062316894531,103.3268051147461,36.90399932861328 +2016-11-22,26.256044387817383,121.47000122070312,92.40141296386719,57.304386138916016,101.29619598388672,38.23400115966797 +2016-11-23,26.122182846069336,120.83999633789062,92.85596466064453,56.62934875488281,101.59271240234375,38.62799835205078 +2016-11-25,26.25369644165039,120.37999725341797,93.0437240600586,56.751224517822266,102.54511260986328,39.33000183105469 +2016-11-28,26.20203399658203,120.41000366210938,92.99430847167969,56.82622528076172,101.64661407470703,39.2239990234375 +2016-11-29,26.17619514465332,120.87000274658203,92.14450073242188,57.27626419067383,101.06259155273438,37.91400146484375 +2016-11-30,25.95543670654297,118.41999816894531,91.10694122314453,56.49808120727539,100.00238037109375,37.880001068115234 +2016-12-01,25.713546752929688,115.0999984741211,86.60101318359375,55.504249572753906,100.07424926757812,36.375999450683594 +2016-12-02,25.809831619262695,115.4000015258789,87.40140533447266,55.551124572753906,100.59538269042969,36.29399871826172 +2016-12-05,25.62430191040039,117.43000030517578,90.79072570800781,56.46057891845703,100.57740020751953,37.36000061035156 +2016-12-06,25.82157325744629,117.30999755859375,92.28284454345703,56.207435607910156,100.68521881103516,37.16999816894531 +2016-12-07,26.075212478637695,117.94999694824219,93.94292449951172,57.538787841796875,99.82268524169922,38.630001068115234 +2016-12-08,26.331193923950195,118.91000366210938,92.37179565429688,57.20124816894531,99.72383880615234,38.45800018310547 +2016-12-09,26.76097297668457,119.68000030517578,90.7314682006836,58.10133361816406,100.86492156982422,38.43600082397461 +2016-12-12,26.60831642150879,117.7699966430664,88.52790832519531,58.28884506225586,103.65026092529297,38.486000061035156 +2016-12-13,27.052183151245117,120.30999755859375,90.08914947509766,59.04827880859375,104.12645721435547,39.630001068115234 +2016-12-14,27.052183151245117,120.20999908447266,95.30657196044922,58.76700210571289,103.31782531738281,39.737998962402344 +2016-12-15,27.20013427734375,120.56999969482422,97.5397720336914,58.67324447631836,104.12645721435547,39.51599884033203 +2016-12-16,27.235361099243164,119.87000274658203,99.2196273803711,58.41072463989258,104.11747741699219,40.49800109863281 +2016-12-19,27.392711639404297,119.23999786376953,100.42516326904297,59.6483154296875,104.2432632446289,40.54600143432617 +2016-12-20,27.46551513671875,119.08999633789062,103.92318725585938,59.57331466674805,103.91980743408203,41.757999420166016 +2016-12-21,27.491348266601562,119.04000091552734,104.57536315917969,59.57331466674805,103.6053237915039,41.540000915527344 +2016-12-22,27.310510635375977,117.4000015258789,105.8401870727539,59.58270263671875,103.72212982177734,41.689998626708984 +2016-12-23,27.364526748657227,117.2699966430664,108.4785385131836,59.29204177856445,104.18936157226562,42.667999267578125 +2016-12-27,27.53831672668457,118.01000213623047,115.92915344238281,59.32954025268555,104.1444320678711,43.90599822998047 +2016-12-28,27.420894622802734,116.91999816894531,107.95484161376953,59.057655334472656,103.4166488647461,43.948001861572266 +2016-12-29,27.413846969604492,116.3499984741211,110.1089859008789,58.973270416259766,103.76704406738281,42.93600082397461 +2016-12-30,27.20013427734375,115.05000305175781,105.47456359863281,58.260711669921875,103.51547241210938,42.737998962402344 +2017-01-03,27.277639389038086,116.86000061035156,100.80065155029297,58.67324447631836,104.08153533935547,43.39799880981445 +2017-01-04,27.247108459472656,118.69000244140625,103.15242767333984,58.41072463989258,103.91082763671875,45.39799880981445 +2017-01-05,27.38566780090332,120.66999816894531,100.53385925292969,58.41072463989258,104.99800872802734,45.349998474121094 +2017-01-06,27.69097137451172,123.41000366210938,101.87773132324219,58.917015075683594,104.4948501586914,45.801998138427734 +2017-01-09,27.944602966308594,124.9000015258789,106.0081787109375,58.729496002197266,104.47686767578125,46.25600051879883 +2017-01-10,27.97278594970703,124.3499984741211,105.20777893066406,58.71074676513672,104.36907196044922,45.9739990234375 +2017-01-11,28.123088836669922,126.08999633789062,103.91329193115234,59.24515914916992,103.0842056274414,45.94599914550781 +2017-01-12,28.005664825439453,126.62000274658203,102.21369934082031,58.70137023925781,102.98538208007812,45.917999267578125 +2017-01-13,27.956350326538086,128.33999633789062,102.20381927490234,58.7857551574707,102.96739959716797,47.54999923706055 +2017-01-17,28.181800842285156,127.87000274658203,99.91132354736328,58.62636947631836,103.20999145507812,47.11600112915039 +2017-01-18,28.17945671081543,127.91999816894531,101.7294921875,58.59824752807617,103.05726623535156,47.672000885009766 +2017-01-19,28.1301326751709,127.55000305175781,103.91329193115234,58.41072463989258,102.60800170898438,48.75199890136719 +2017-01-20,28.181800842285156,127.04000091552734,102.77693939208984,58.82326126098633,102.5630874633789,48.94599914550781 +2017-01-23,28.200590133666992,128.92999267578125,103.84413146972656,59.02952575683594,102.34744262695312,49.784000396728516 +2017-01-24,28.17475700378418,129.3699951171875,106.05757904052734,59.554569244384766,100.41568756103516,50.922000885009766 +2017-01-25,28.623313903808594,131.47999572753906,106.51212310791016,59.70457458496094,101.3501205444336,50.89400100708008 +2017-01-26,28.637407302856445,132.77999877929688,108.35008239746094,60.25773620605469,100.487548828125,50.50199890136719 +2017-01-27,28.639755249023438,132.17999267578125,110.44493103027344,61.67348098754883,101.87123107910156,50.59000015258789 +2017-01-30,28.564605712890625,130.97999572753906,108.71569061279297,61.06404495239258,101.64661407470703,50.125999450683594 +2017-01-31,28.498844146728516,130.32000732421875,107.88563537597656,60.61402130126953,101.75444030761719,50.38600158691406 +2017-02-01,30.236719131469727,133.22999572753906,112.59911346435547,59.61082458496094,101.7364730834961,49.847999572753906 +2017-02-02,30.185060501098633,130.83999633789062,114.02202606201172,59.22640609741211,102.04194641113281,50.310001373291016 +2017-02-03,30.31422996520996,130.97999572753906,113.02399444580078,59.70457458496094,102.10484313964844,50.26599884033203 +2017-02-06,30.598392486572266,132.05999755859375,115.91925048828125,59.66706848144531,101.88921356201172,51.55400085449219 +2017-02-07,30.88960075378418,131.83999633789062,117.71768951416016,59.47018051147461,101.96109771728516,51.49599838256836 +2017-02-08,31.00937271118164,134.1999969482422,117.20384216308594,59.385799407958984,101.88921356201172,52.41600036621094 +2017-02-09,31.23344612121582,134.13999938964844,115.00029754638672,60.060848236083984,102.50017547607422,53.84000015258789 +2017-02-10,31.162689208984375,134.19000244140625,112.27301025390625,60.00460433959961,103.54242706298828,53.84600067138672 +2017-02-13,31.43865203857422,134.0500030517578,107.09513092041016,60.67965316772461,104.11747741699219,56.119998931884766 +2017-02-14,31.846702575683594,133.85000610351562,107.4903793334961,60.906044006347656,104.54875183105469,56.19599914550781 +2017-02-15,31.962276458740234,133.44000244140625,107.70777130126953,60.8682975769043,105.303466796875,55.95199966430664 +2017-02-16,31.92454719543457,133.83999633789062,105.97854614257812,60.85886001586914,106.09415435791016,53.790000915527344 +2017-02-17,32.011810302734375,133.52999877929688,105.95878601074219,60.95319747924805,106.79498291015625,54.44599914550781 +2017-02-21,32.242958068847656,133.72000122070312,109.75324249267578,60.830570220947266,107.51378631591797,55.47800064086914 +2017-02-22,32.339664459228516,136.1199951171875,109.58503723144531,60.70794677734375,107.38798522949219,54.70199966430664 +2017-02-23,32.2028694152832,135.36000061035156,99.42398071289062,60.95319747924805,109.3467025756836,51.198001861572266 +2017-02-24,32.233524322509766,135.44000244140625,100.38369750976562,60.95319747924805,111.0018539428711,51.400001525878906 +2017-02-27,32.297210693359375,136.41000366210938,103.30241394042969,60.585330963134766,110.703369140625,49.24599838256836 +2017-02-28,32.31135940551758,135.5399932861328,100.40348815917969,60.34950256347656,110.5315170288086,49.99800109863281 +2017-03-01,32.971778869628906,137.4199981689453,101.69959259033203,61.25505065917969,112.02384948730469,50.00400161743164 +2017-03-02,32.7760124206543,136.75999450683594,97.94979858398438,60.377811431884766,111.81582641601562,50.09600067138672 +2017-03-03,32.96943283081055,137.1699981689453,97.38584899902344,60.60418701171875,111.96054077148438,50.31399917602539 +2017-03-06,32.865638732910156,137.4199981689453,96.6338882446289,60.623050689697266,111.88818359375,50.242000579833984 +2017-03-07,32.90810012817383,137.3000030517578,97.69255065917969,60.74568557739258,111.99673461914062,49.71799850463867 +2017-03-08,32.78544616699219,137.72000122070312,97.51446533203125,61.30220031738281,112.24091339111328,49.374000549316406 +2017-03-09,32.70998001098633,138.24000549316406,97.49466705322266,61.05696105957031,113.91412353515625,48.97999954223633 +2017-03-10,32.818477630615234,138.7899932861328,98.06855010986328,61.2455940246582,114.14928436279297,48.737998962402344 +2017-03-13,32.83262252807617,139.60000610351562,100.76956176757812,61.03809356689453,114.5743637084961,49.23400115966797 +2017-03-14,32.78309631347656,139.32000732421875,100.70028686523438,60.7551155090332,114.90902709960938,51.599998474121094 +2017-03-15,33.12982177734375,139.72000122070312,101.46214294433594,61.07582473754883,116.6364974975586,51.145999908447266 +2017-03-16,33.18406677246094,139.99000549316406,102.70877075195312,60.9720573425293,116.18428802490234,52.40999984741211 +2017-03-17,33.01896667480469,139.83999633789062,104.94479370117188,61.18900680541992,115.82249450683594,52.29999923706055 +2017-03-20,33.36567687988281,139.94000244140625,108.28894805908203,61.2455940246582,115.83155059814453,52.38399887084961 +2017-03-21,32.98357391357422,138.50999450683594,104.7864990234375,60.56645965576172,115.08990478515625,50.13600158691406 +2017-03-22,33.35624313354492,139.58999633789062,106.923583984375,61.339927673339844,114.19450378417969,51.00199890136719 +2017-03-23,33.23831558227539,139.52999877929688,105.9539794921875,61.18900680541992,113.868896484375,50.95600128173828 +2017-03-24,33.17227554321289,140.33999633789062,106.32994842529297,61.29277801513672,113.48904418945312,52.63199996948242 +2017-03-27,33.22888946533203,140.32000732421875,107.1016845703125,61.40595245361328,113.7784652709961,54.04399871826172 +2017-03-28,33.9176139831543,141.75999450683594,106.54762268066406,61.58517837524414,113.6518325805664,55.4900016784668 +2017-03-29,33.99308395385742,142.64999389648438,106.20132446289062,61.754966735839844,112.98255157470703,55.47600173950195 +2017-03-30,33.94826889038086,142.41000366210938,108.23948669433594,61.981346130371094,112.74740600585938,55.58399963378906 +2017-03-31,33.88459396362305,142.0500030517578,107.77445983886719,62.122833251953125,112.64791870117188,55.65999984741211 +2017-04-03,33.89402389526367,142.27999877929688,107.23028564453125,61.83042526245117,112.77452850341797,59.70399856567383 +2017-04-04,34.146400451660156,141.72999572753906,99.71089935302734,62.00021743774414,112.76549530029297,60.7400016784668 +2017-04-05,33.96949768066406,141.85000610351562,98.9688720703125,61.83985900878906,112.87403106689453,59.0 +2017-04-06,33.88459396362305,141.1699981689453,99.69114685058594,62.00021743774414,113.10014343261719,59.7400016784668 +2017-04-07,33.80910873413086,140.77999877929688,99.26568603515625,61.95304489135742,112.98255157470703,60.507999420166016 +2017-04-10,33.76901626586914,141.0399932861328,96.73284912109375,61.81154251098633,112.45796966552734,62.47800064086914 +2017-04-11,33.40577697753906,139.9199981689453,97.07911682128906,61.76438903808594,112.34944915771484,61.742000579833984 +2017-04-12,33.44587326049805,139.5800018310547,96.27772521972656,61.52857971191406,113.41668701171875,59.36800003051758 +2017-04-13,33.268978118896484,139.38999938964844,94.47705078125,61.264461517333984,113.04586029052734,60.79999923706055 +2017-04-17,33.45295715332031,141.4199981689453,98.17735290527344,61.76438903808594,113.70611572265625,60.28799819946289 +2017-04-18,33.304359436035156,140.9600067138672,98.2367172241211,61.67951202392578,110.17880249023438,60.04999923706055 +2017-04-19,33.181705474853516,142.27000427246094,98.62258911132812,61.349361419677734,109.77181243896484,61.104000091552734 +2017-04-20,33.596832275390625,143.8000030517578,100.1858139038086,61.78326416015625,110.22401428222656,60.50199890136719 +2017-04-21,33.55673599243164,143.67999267578125,100.60134887695312,62.6321907043457,110.1245346069336,61.119998931884766 +2017-04-24,33.8798713684082,145.47000122070312,101.85787200927734,63.69807434082031,111.14653778076172,61.60599899291992 +2017-04-25,34.08979415893555,146.49000549316406,103.62889862060547,64.0659408569336,111.63493347167969,62.757999420166016 +2017-04-26,33.88930130004883,146.55999755859375,102.91654205322266,63.98104476928711,111.70729064941406,62.034000396728516 +2017-04-27,33.91525650024414,147.6999969482422,104.51934051513672,64.39606475830078,111.91532135009766,61.72600173950195 +2017-04-28,33.882225036621094,150.25,103.19357299804688,64.57530212402344,111.67111206054688,62.81399917602539 +2017-05-01,34.57331848144531,152.4600067138672,105.50874328613281,65.47139739990234,111.55354309082031,64.56600189208984 +2017-05-02,34.79267883300781,152.77999877929688,102.38227081298828,65.36763763427734,111.87913513183594,63.77799987792969 +2017-05-03,34.6865348815918,151.8000030517578,103.14409637451172,65.1601333618164,111.54449462890625,62.20399856567383 +2017-05-04,34.561519622802734,150.85000610351562,102.74834442138672,64.9054183959961,112.1052474975586,59.09199905395508 +2017-05-05,35.134681701660156,150.24000549316406,102.75823974609375,65.08465576171875,111.70729064941406,61.66999816894531 +2017-05-08,36.08993148803711,151.05999755859375,101.67979431152344,65.02806091308594,111.47215270996094,61.4379997253418 +2017-05-09,36.321083068847656,150.47999572753906,101.84800720214844,65.12239837646484,111.43596649169922,64.25199890136719 +2017-05-10,36.14890670776367,150.2899932861328,120.00334167480469,65.37706756591797,111.07418060302734,65.04399871826172 +2017-05-11,36.46153259277344,150.0399932861328,125.15807342529297,64.57530212402344,111.4269027709961,64.62000274658203 +2017-05-12,36.97074508666992,150.3300018310547,126.53333282470703,64.49983215332031,111.82486724853516,64.96199798583984 +2017-05-15,36.87600326538086,150.19000244140625,132.88525390625,64.5469970703125,114.85474395751953,63.17599868774414 +2017-05-16,36.821533203125,149.77999877929688,135.35870361328125,65.84669494628906,115.56019592285156,63.402000427246094 +2017-05-17,35.58522415161133,144.85000610351562,126.36514282226562,64.0157470703125,114.5653305053711,61.22200012207031 +2017-05-18,36.12758255004883,147.66000366210938,131.6584014892578,64.23394012451172,114.83666229248047,62.61199951171875 +2017-05-19,36.25074768066406,148.05999755859375,134.69898986816406,64.21497344970703,114.8637924194336,62.16600036621094 +2017-05-22,36.471004486083984,148.24000549316406,137.57127380371094,64.93595123291016,115.09894561767578,62.06999969482422 +2017-05-23,36.42600631713867,148.07000732421875,135.7191619873047,65.1541519165039,115.33409118652344,60.77199935913086 +2017-05-24,36.31706619262695,150.0399932861328,137.24441528320312,65.23953247070312,115.32505798339844,62.04399871826172 +2017-05-25,36.44258499145508,151.9600067138672,136.93739318847656,66.0458984375,116.1080322265625,63.36600112915039 +2017-05-26,36.38100051879883,152.1300048828125,140.48312377929688,66.36841583251953,115.55265808105469,65.02799987792969 +2017-05-30,36.39521789550781,152.3800048828125,143.484130859375,66.79534912109375,115.72564697265625,67.0199966430664 +2017-05-31,36.17969512939453,151.4600067138672,142.96914672851562,66.25458526611328,116.7635498046875,68.2020034790039 +2017-06-01,36.27916717529297,151.52999877929688,142.97903442382812,66.50123596191406,117.24608612060547,68.0739974975586 +2017-06-02,36.81679153442383,153.61000061035156,142.2659149169922,68.07603454589844,118.42964935302734,67.97000122070312 +2017-06-05,36.45679473876953,153.6300048828125,146.5941162109375,68.56934356689453,118.6845703125,69.46399688720703 +2017-06-06,36.579959869384766,152.80999755859375,145.93051147460938,68.79700469970703,119.11248016357422,70.56999969482422 +2017-06-07,36.797847747802734,153.1199951171875,147.69351196289062,68.6736831665039,119.03963470458984,71.93000030517578 +2017-06-08,36.707847595214844,154.7100067138672,158.41001892089844,68.25626373291016,118.85755920410156,74.0 +2017-06-09,35.28443145751953,149.60000610351562,148.1688995361328,66.7099609375,119.74977111816406,71.46399688720703 +2017-06-12,34.44129180908203,148.44000244140625,148.53536987304688,66.19766998291016,120.01380920410156,71.802001953125 +2017-06-13,34.71839141845703,150.67999267578125,149.95167541503906,67.02301025390625,120.1959228515625,75.19000244140625 +2017-06-14,34.37971115112305,150.25,150.26864624023438,66.66252136230469,120.87872314453125,76.13200378417969 +2017-06-15,34.17365646362305,149.8000030517578,150.91241455078125,66.3115234375,121.1245346069336,75.06800079345703 +2017-06-16,33.695247650146484,150.63999938964844,150.1696014404297,66.40638732910156,122.31722259521484,74.27999877929688 +2017-06-19,34.6591796875,152.8699951171875,155.8150634765625,67.23171997070312,122.0622787475586,73.95999908447266 +2017-06-20,34.344181060791016,152.25,155.58724975585938,66.32099151611328,122.19886016845703,74.447998046875 +2017-06-21,34.54786682128906,153.91000366210938,157.9445037841797,66.66252136230469,122.82707214355469,75.27999877929688 +2017-06-22,34.491031646728516,153.39999389648438,156.85501098632812,66.65303039550781,123.86495208740234,76.52200317382812 +2017-06-23,34.64497375488281,155.07000732421875,152.35845947265625,67.55427551269531,124.2109146118164,76.69000244140625 +2017-06-26,34.53602981567383,153.58999633789062,150.6945037841797,66.9091567993164,124.12899017333984,75.49800109863281 +2017-06-27,34.04102325439453,150.5800018310547,145.1778106689453,65.65693664550781,122.9180908203125,72.4739990234375 +2017-06-28,34.538394927978516,153.24000549316406,150.29835510253906,66.2166519165039,121.83467102050781,74.24800109863281 +2017-06-29,34.0291862487793,151.0399932861328,145.27682495117188,64.97389221191406,120.76036834716797,72.1500015258789 +2017-06-30,34.109710693359375,150.97999572753906,143.1771240234375,65.39130401611328,120.44171905517578,72.3219985961914 +2017-07-03,33.98655319213867,148.42999267578125,137.99713134765625,64.67032623291016,120.9970932006836,70.52400207519531 +2017-07-05,34.12628936767578,150.33999633789062,141.6815643310547,65.53360748291016,121.6707992553711,65.41799926757812 +2017-07-06,33.80419158935547,148.82000732421875,142.1074676513672,65.0497817993164,120.651123046875,61.76599884033203 +2017-07-07,34.14760208129883,151.44000244140625,145.3560791015625,65.89409637451172,120.66932678222656,62.64400100708008 +2017-07-10,34.35602951049805,153.5,152.2296905517578,66.38741302490234,119.76800537109375,63.209999084472656 +2017-07-11,34.46734619140625,155.27000427246094,154.38885498046875,66.39688873291016,119.47664642333984,65.44400024414062 +2017-07-12,34.51707458496094,158.89999389648438,160.9553985595703,67.49736022949219,120.38707733154297,65.90399932861328 +2017-07-13,34.997867584228516,159.25999450683594,159.0933837890625,68.08550262451172,120.05022430419922,64.68199920654297 +2017-07-14,35.29865264892578,159.97000122070312,163.37205505371094,69.04366302490234,120.72394561767578,65.55599975585938 +2017-07-17,35.42180633544922,159.72999572753906,162.6787567138672,69.58439636230469,120.31421661376953,63.91400146484375 +2017-07-18,35.54496383666992,162.86000061035156,164.37245178222656,69.53695678710938,122.41735076904297,65.64800262451172 +2017-07-19,35.767601013183594,164.13999938964844,163.52064514160156,70.06819915771484,123.10018920898438,65.052001953125 +2017-07-20,35.606544494628906,164.52999877929688,165.8976593017578,70.40974426269531,124.33837890625,65.98400115966797 +2017-07-21,35.5899658203125,164.42999267578125,166.491943359375,70.00181579589844,123.19122314453125,65.68000030517578 +2017-07-24,36.02101516723633,166.0,164.56056213378906,69.82157897949219,121.09723663330078,68.50399780273438 +2017-07-25,36.17495346069336,165.27999877929688,163.76824951171875,70.38127899169922,120.06844329833984,67.91999816894531 +2017-07-26,36.34548568725586,165.61000061035156,165.6599578857422,70.24845886230469,119.22171783447266,68.7699966430664 +2017-07-27,35.65864944458008,170.44000244140625,160.19281005859375,69.40414428710938,119.11248016357422,66.89199829101562 +2017-07-28,35.40760040283203,172.4499969482422,162.81739807128906,69.29031372070312,120.0411376953125,67.01399993896484 +2017-07-31,35.22522735595703,169.25,160.9553985595703,68.96775817871094,120.83320617675781,64.69400024414062 +2017-08-01,35.53785705566406,169.86000061035156,162.91647338867188,68.85393524169922,120.64200592041016,63.91400146484375 +2017-08-02,37.21705627441406,169.3000030517578,162.81739807128906,68.55036163330078,120.3233413696289,65.1780014038086 +2017-08-03,36.84521484375,168.58999633789062,164.887451171875,68.44601440429688,121.40676879882812,69.41799926757812 +2017-08-04,37.0394287109375,169.6199951171875,165.61044311523438,68.94879150390625,121.25199890136719,71.38200378417969 +2017-08-07,37.61258316040039,171.97999572753906,170.7012939453125,68.68317413330078,120.96066284179688,71.03399658203125 +2017-08-08,37.91336441040039,171.22999572753906,168.67088317871094,69.05316162109375,120.42352294921875,73.04399871826172 +2017-08-09,38.14546585083008,171.17999267578125,170.4635772705078,68.74958801269531,121.29753112792969,72.70600128173828 +2017-08-10,36.93047332763672,167.39999389648438,163.16407775878906,67.7439956665039,121.17005920410156,71.08000183105469 +2017-08-11,37.44404983520508,168.0800018310547,154.4680633544922,68.77803039550781,121.1791763305664,71.5739974975586 +2017-08-14,38.007572174072266,170.75,166.7890625,69.81207275390625,121.52513122558594,72.76000213623047 +2017-08-15,38.42366409301758,171.0,165.3826446533203,69.8311538696289,121.43408966064453,72.46600341796875 +2017-08-16,38.26911163330078,170.0,163.57017517089844,70.24125671386719,122.15335083007812,72.58200073242188 +2017-08-17,37.534400939941406,166.91000366210938,159.92535400390625,69.04910278320312,121.1245346069336,70.38400268554688 +2017-08-18,37.44880676269531,167.41000366210938,159.95506286621094,69.13494873046875,120.75125885009766,69.49199676513672 +2017-08-21,37.37985610961914,167.77999877929688,157.62757873535156,68.81067657470703,121.4978256225586,67.5719985961914 +2017-08-22,37.99091720581055,169.63999938964844,161.13677978515625,69.7739486694336,122.63585662841797,68.2699966430664 +2017-08-23,38.03847122192383,168.7100067138672,164.35853576660156,69.35430145263672,120.90601348876953,70.55400085449219 +2017-08-24,37.869651794433594,167.74000549316406,163.7538299560547,69.32568359375,120.98795318603516,70.58599853515625 +2017-08-25,38.00993347167969,166.32000732421875,162.38580322265625,69.44964599609375,120.64895629882812,69.61000061035156 +2017-08-28,38.39275360107422,167.24000549316406,163.53573608398438,69.45921325683594,120.70393371582031,69.13200378417969 +2017-08-29,38.735145568847656,168.0500030517578,163.26808166503906,69.66901397705078,121.13458251953125,69.47200012207031 +2017-08-30,38.839759826660156,169.9199981689453,164.23956298828125,70.5845947265625,120.0900650024414,70.63600158691406 +2017-08-31,38.99430847167969,171.97000122070312,167.96688842773438,71.3094253540039,121.28116607666016,71.18000030517578 +2017-09-01,39.006195068359375,172.02000427246094,168.97801208496094,70.51782989501953,120.05342102050781,71.08000183105469 +2017-09-05,38.53778839111328,170.72000122070312,164.46759033203125,70.20310974121094,119.0180892944336,69.91799926757812 +2017-09-06,38.49736404418945,172.08999633789062,164.3684539794922,70.00282287597656,119.72358703613281,68.90599822998047 +2017-09-07,38.34281921386719,173.2100067138672,165.1317596435547,70.89930725097656,121.11624908447266,70.12200164794922 +2017-09-08,37.717491149902344,170.9499969482422,162.26686096191406,70.55597686767578,120.00759887695312,68.68000030517578 +2017-09-11,38.399879455566406,173.50999450683594,167.53070068359375,71.29988098144531,122.05078125,72.73799896240234 +2017-09-12,38.24771499633789,172.9600067138672,168.13539123535156,71.22358703613281,121.5193862915039,72.55000305175781 +2017-09-13,37.96001434326172,173.0500030517578,168.88877868652344,71.72905731201172,121.3544692993164,73.24600219726562 +2017-09-14,37.6342658996582,170.9600067138672,167.92724609375,71.3094253540039,122.93954467773438,75.52799987792969 +2017-09-15,38.01469039916992,171.63999938964844,178.54408264160156,71.82441711425781,123.1869125366211,75.96199798583984 +2017-09-18,37.72699737548828,170.00999450683594,185.91941833496094,71.68136596679688,124.0390396118164,77.0 +2017-09-19,37.74126434326172,172.52000427246094,185.7211456298828,71.94841766357422,123.89241027832031,75.0199966430664 +2017-09-20,37.10879898071289,172.1699981689453,184.2242889404297,71.47154235839844,122.0599365234375,74.78199768066406 +2017-09-21,36.471561431884766,171.11000061035156,179.18844604492188,70.77532196044922,120.71310424804688,73.2959976196289 +2017-09-22,36.11491394042969,170.5399932861328,177.44374084472656,70.96607208251953,120.38327026367188,70.21800231933594 +2017-09-25,35.796295166015625,162.8699951171875,169.5133056640625,69.86929321289062,120.18168640136719,68.99800109863281 +2017-09-26,36.41212463378906,164.2100067138672,170.46498107910156,69.86929321289062,119.97096252441406,69.05000305175781 +2017-09-27,36.67129135131836,167.67999267578125,174.2021942138672,70.4320068359375,118.88065338134766,68.19400024414062 +2017-09-28,36.44541549682617,168.72999572753906,174.15260314941406,70.45108795166016,118.62409973144531,67.91999816894531 +2017-09-29,36.6451416015625,170.8699951171875,177.21575927734375,71.04237365722656,119.11885070800781,68.22000122070312 +2017-10-02,36.57143783569336,169.47000122070312,177.44374084472656,71.15681457519531,120.22750854492188,68.30599975585938 +2017-10-03,36.730735778808594,169.9600067138672,177.810546875,70.82301330566406,121.03379821777344,69.62799835205078 +2017-10-04,36.49297332763672,168.4199981689453,179.29750061035156,71.23311614990234,121.75758361816406,71.00199890136719 +2017-10-05,36.947105407714844,171.24000549316406,179.1983642578125,72.4538803100586,122.03248596191406,71.06600189208984 +2017-10-06,36.92570495605469,172.22999572753906,179.72377014160156,72.48247528076172,122.0599365234375,71.3759994506836 +2017-10-09,37.054107666015625,172.5,183.7781982421875,72.75907897949219,122.27069854736328,68.58799743652344 +2017-10-10,37.0683708190918,171.58999633789062,187.2874298095703,72.75907897949219,122.6829833984375,71.11799621582031 +2017-10-11,37.22291946411133,172.74000549316406,189.27993774414062,72.88304901123047,125.20264434814453,70.91999816894531 +2017-10-12,37.0921516418457,172.5500030517578,189.36911010742188,73.5506362915039,125.36753845214844,71.13600158691406 +2017-10-13,37.32754898071289,173.74000549316406,192.898193359375,73.90352630615234,125.00104522705078,71.11399841308594 +2017-10-16,38.01469039916992,174.52000427246094,196.20919799804688,74.05612182617188,124.71703338623047,70.12000274658203 +2017-10-17,38.15498352050781,176.11000061035156,196.03074645996094,73.9989013671875,128.99581909179688,71.1500015258789 +2017-10-18,37.98617172241211,176.02999877929688,195.86219787597656,74.01797485351562,128.89505004882812,71.93000030517578 +2017-10-19,37.0873908996582,174.55999755859375,196.080322265625,74.30409240722656,130.1410675048828,70.36199951171875 +2017-10-20,37.15159606933594,174.97999572753906,195.18812561035156,75.16242980957031,130.47093200683594,69.0199966430664 +2017-10-23,37.132572174072266,171.27000427246094,194.91058349609375,75.18150329589844,131.5887451171875,67.40399932861328 +2017-10-24,37.353702545166016,171.8000030517578,196.95265197753906,75.21011352539062,129.7746124267578,67.46800231933594 +2017-10-25,37.189640045166016,170.60000610351562,191.97628784179688,74.99076843261719,130.43429565429688,65.16799926757812 +2017-10-26,37.42741012573242,170.6300048828125,193.98866271972656,75.11473083496094,129.93035888671875,65.23400115966797 +2017-10-27,38.768428802490234,177.8800048828125,200.10501098632812,79.9310073852539,129.90286254882812,64.17400360107422 +2017-10-30,39.641048431396484,179.8699951171875,202.06781005859375,80.0073013305664,128.27198791503906,64.01599884033203 +2017-10-31,40.19267272949219,180.05999755859375,205.01194763183594,79.3301773071289,127.73140716552734,66.30599975585938 +2017-11-01,39.68147277832031,182.66000366210938,205.39857482910156,79.3301773071289,128.25367736816406,64.21600341796875 +2017-11-02,39.97154235839844,178.9199981689453,204.1495361328125,80.159912109375,128.2078399658203,59.85200119018555 +2017-11-03,41.015357971191406,178.9199981689453,206.87562561035156,80.24574279785156,128.34530639648438,61.21799850463867 +2017-11-06,41.43145751953125,180.1699981689453,207.80746459960938,80.56047821044922,128.05209350585938,60.555999755859375 +2017-11-07,41.564605712890625,180.25,210.18655395507812,80.36972045898438,128.06126403808594,61.209999084472656 +2017-11-08,41.90462112426758,179.55999755859375,207.341552734375,80.64629364013672,129.4813995361328,60.87799835205078 +2017-11-09,41.81901931762695,179.3000030517578,203.53494262695312,80.19805145263672,128.59268188476562,60.597999572753906 +2017-11-10,41.68061065673828,178.4600067138672,214.2608642578125,79.98824310302734,127.86882781982422,60.597999572753906 +2017-11-13,41.51358413696289,178.77000427246094,210.7814178466797,80.04546356201172,128.05209350585938,63.08000183105469 +2017-11-14,40.885990142822266,178.07000732421875,212.31790161132812,80.159912109375,127.8047103881836,61.7400016784668 +2017-11-15,40.346702575683594,177.9499969482422,208.15438842773438,79.53689575195312,127.44740295410156,62.2599983215332 +2017-11-16,40.82872772216797,179.58999633789062,209.77024841308594,79.74774169921875,127.23667907714844,62.5 +2017-11-17,40.60202407836914,179.0,209.5224151611328,78.98095703125,126.43952178955078,63.0099983215332 +2017-11-20,40.56146240234375,178.74000549316406,212.21876525878906,79.10554504394531,126.3753890991211,61.74800109863281 +2017-11-21,41.315521240234375,181.86000061035156,214.17164611816406,80.24617004394531,126.75103759765625,63.5620002746582 +2017-11-22,41.74982452392578,180.8699951171875,213.2093963623047,79.66149139404297,125.78899383544922,62.52000045776367 +2017-11-24,41.75220489501953,182.77999877929688,215.22314453125,79.80525970458984,126.44869232177734,63.11000061035156 +2017-11-27,41.542213439941406,183.02999877929688,212.4257354736328,80.38994598388672,127.3060073852539,63.36199951171875 +2017-11-28,41.29882049560547,182.4199981689453,209.02320861816406,81.35804748535156,129.07594299316406,63.5099983215332 +2017-11-29,40.44215774536133,175.1300048828125,194.84759521484375,79.8819351196289,128.88232421875,61.507999420166016 +2017-11-30,41.007694244384766,177.17999267578125,199.103271484375,80.67750549316406,128.43988037109375,61.77000045776367 +2017-12-01,40.816795349121094,175.10000610351562,196.09750366210938,80.76376342773438,129.03907775878906,61.305999755859375 +2017-12-04,40.51850891113281,171.47000122070312,185.1656951904297,77.7157211303711,128.14486694335938,61.040000915527344 +2017-12-05,40.48033142089844,172.8300018310547,186.23707580566406,78.20454406738281,128.75328063964844,60.7400016784668 +2017-12-06,40.33000183105469,176.05999755859375,187.74490356445312,79.34516906738281,130.03465270996094,62.652000427246094 +2017-12-07,40.40398025512695,180.13999938964844,190.45306396484375,79.06719970703125,129.0667266845703,62.24800109863281 +2017-12-08,40.4159049987793,179.0,189.95704650878906,80.66791534423828,129.6013946533203,63.0260009765625 +2017-12-11,41.203369140625,179.0399932861328,193.1016845703125,81.69351196289062,130.10841369628906,65.78199768066406 +2017-12-12,40.971900939941406,176.9600067138672,189.31224060058594,82.02899169921875,131.45431518554688,68.20600128173828 +2017-12-13,41.10791778564453,178.3000030517578,184.68955993652344,81.80853271484375,131.72161865234375,67.80599975585938 +2017-12-14,41.095985412597656,178.38999938964844,184.9772491455078,81.17591857910156,130.57852172851562,67.5780029296875 +2017-12-15,41.51358413696289,180.17999267578125,190.02650451660156,83.24629974365234,131.32525634765625,68.69000244140625 +2017-12-18,42.098209381103516,180.82000732421875,196.3157501220703,82.7957992553711,130.716796875,67.77400207519531 +2017-12-19,41.649593353271484,179.50999450683594,194.54006958007812,82.26861572265625,130.6983642578125,66.22000122070312 +2017-12-20,41.60426330566406,177.88999938964844,195.22451782226562,81.97148895263672,130.1268310546875,65.7959976196289 +2017-12-21,41.761749267578125,177.4499969482422,194.32180786132812,81.95230865478516,130.03465270996094,66.33200073242188 +2017-12-22,41.761749267578125,177.1999969482422,193.70680236816406,81.9618911743164,129.16810607910156,65.04000091552734 +2017-12-26,40.7022590637207,175.99000549316406,195.8594207763672,81.8564682006836,129.14047241210938,63.45800018310547 +2017-12-27,40.709415435791016,177.6199951171875,195.59158325195312,82.1535873413086,129.58294677734375,62.327999114990234 +2017-12-28,40.82395553588867,177.9199981689453,195.8197479248047,82.1631851196289,129.57371520996094,63.071998596191406 +2017-12-29,40.38249588012695,176.4600067138672,191.9509735107422,81.99066925048828,128.79937744140625,62.27000045776367 +2018-01-02,41.105533599853516,181.4199981689453,197.754150390625,82.38363647460938,128.34768676757812,64.10600280761719 +2018-01-03,41.09837341308594,184.6699981689453,210.76910400390625,82.76704406738281,129.57371520996094,63.45000076293945 +2018-01-04,41.289268493652344,184.3300018310547,211.88011169433594,83.49552154541016,129.56448364257812,62.92399978637695 +2018-01-05,41.759361267089844,186.85000610351562,213.67562866210938,84.53070068359375,130.63385009765625,63.316001892089844 +2018-01-08,41.60426330566406,188.27999877929688,220.22280883789062,84.6169662475586,130.79978942871094,67.28199768066406 +2018-01-09,41.599483489990234,187.8699951171875,220.16326904296875,84.55945587158203,132.87391662597656,66.73799896240234 +2018-01-10,41.58993911743164,187.83999633789062,221.8893585205078,84.17605590820312,132.71722412109375,66.95999908447266 +2018-01-11,41.826171875,187.77000427246094,222.2861785888672,84.42526245117188,133.47312927246094,67.58999633789062 +2018-01-12,42.25809097290039,179.3699951171875,221.1949462890625,85.88218688964844,134.36729431152344,67.24400329589844 +2018-01-16,42.04332733154297,178.38999938964844,218.3479766845703,84.68405151367188,135.38133239746094,68.01200103759766 +2018-01-17,42.73773193359375,177.60000610351562,222.92103576660156,86.3997802734375,135.491943359375,69.43199920654297 +2018-01-18,42.775909423828125,179.8000030517578,222.64328002929688,86.3614501953125,135.43661499023438,68.91400146484375 +2018-01-19,42.58500671386719,181.2899932861328,228.2678680419922,86.26559448242188,135.84222412109375,70.00399780273438 +2018-01-22,42.23661804199219,185.3699951171875,231.81922912597656,87.80877685546875,136.561279296875,70.31199645996094 +2018-01-23,42.24616241455078,189.35000610351562,236.9974365234375,88.08675384521484,130.74449157714844,70.55799865722656 +2018-01-24,41.57323455810547,186.5500030517578,233.91233825683594,88.01006317138672,130.96571350097656,69.1780014038086 +2018-01-25,40.83111572265625,187.47999572753906,234.45791625976562,88.49891662597656,133.1135711669922,67.52799987792969 +2018-01-26,40.92655563354492,190.0,241.38206481933594,90.15714263916016,133.97093200683594,68.56999969482422 +2018-01-29,40.07944107055664,185.97999572753906,244.87388610839844,90.02294158935547,132.44985961914062,69.90599822998047 +2018-01-30,39.84320831298828,187.1199951171875,240.77691650390625,88.89189910888672,131.2975311279297,69.16400146484375 +2018-01-31,39.95297622680664,186.88999938964844,243.832275390625,91.06771087646484,127.38898468017578,70.86199951171875 +2018-02-01,40.0364990234375,193.08999633789062,238.57472229003906,90.34883880615234,129.07594299316406,69.8499984741211 +2018-02-02,38.29929733276367,190.27999877929688,231.6505889892578,87.97173309326172,126.9188232421875,68.75 +2018-02-05,37.342411041259766,181.25999450683594,211.98924255371094,84.34858703613281,120.19862365722656,66.6259994506836 +2018-02-06,38.903018951416016,185.30999755859375,223.77415466308594,87.5404052734375,121.52606201171875,66.79399871826172 +2018-02-07,38.07022476196289,180.17999267578125,226.96835327148438,85.89176940917969,121.14811706542969,69.0 +2018-02-08,37.02265930175781,171.5800018310547,215.7786407470703,81.4826431274414,116.48361206054688,63.04600143432617 +2018-02-09,37.475502014160156,176.11000061035156,230.22207641601562,84.52110290527344,119.40584564208984,62.08399963378906 +2018-02-12,38.98496627807617,176.41000366210938,226.2045440673828,85.43167877197266,120.0880126953125,63.145999908447266 +2018-02-13,39.37550735473633,173.14999389648438,230.76771545410156,86.1026611328125,119.80224609375,64.73200225830078 +2018-02-14,40.10148620605469,179.52000427246094,239.4873504638672,87.45085906982422,119.53490447998047,64.46199798583984 +2018-02-15,41.44803237915039,179.9600067138672,244.52670288085938,89.23242950439453,120.97297668457031,66.81400299072266 +2018-02-16,41.31385803222656,177.36000061035156,241.88796997070312,88.59684753417969,122.7428970336914,67.0979995727539 +2018-02-20,41.174888610839844,176.00999450683594,247.08602905273438,89.29020690917969,120.64109802246094,66.9540023803711 +2018-02-21,40.988006591796875,177.91000366210938,239.57662963867188,88.10570526123047,119.75614929199219,66.66000366210938 +2018-02-22,41.33062744140625,178.99000549316406,240.3607635498047,88.33683776855469,119.75614929199219,69.23400115966797 +2018-02-23,42.04942321777344,183.2899932861328,244.11285400390625,90.58064270019531,121.70123291015625,70.41000366210938 +2018-02-26,42.88082504272461,184.92999267578125,244.758056640625,91.89031982421875,122.52692413330078,71.48400115966797 +2018-02-27,42.741859436035156,181.4600067138672,244.2418975830078,90.71546936035156,122.15582275390625,70.197998046875 +2018-02-28,42.67716979980469,178.32000732421875,240.21188354492188,90.30138397216797,120.49517059326172,68.61199951171875 +2018-03-01,41.92961883544922,175.94000244140625,230.49423217773438,89.41539764404297,118.08302307128906,66.18599700927734 +2018-03-02,42.21953582763672,176.6199951171875,234.79222106933594,89.6080093383789,119.51176452636719,67.02400207519531 +2018-03-05,42.365692138671875,180.39999389648438,233.90882873535156,90.17618560791016,120.41166687011719,66.66999816894531 +2018-03-06,42.329750061035156,179.77999877929688,240.37069702148438,89.86801147460938,118.95511627197266,65.63999938964844 +2018-03-07,41.93681335449219,183.7100067138672,240.05307006835938,90.38804626464844,119.71585845947266,66.45999908447266 +2018-03-08,42.394439697265625,182.33999633789062,239.39794921875,90.93695068359375,122.51763153076172,65.81999969482422 +2018-03-09,43.12281036376953,185.22999572753906,243.51727294921875,92.96888732910156,124.13190460205078,65.43399810791016 +2018-03-12,43.53971862792969,184.75999450683594,247.91453552246094,93.19039154052734,123.04644775390625,69.10199737548828 +2018-03-13,43.12042236328125,181.8800048828125,245.87969970703125,90.91770935058594,124.64219665527344,68.36799621582031 +2018-03-14,42.75383758544922,184.19000244140625,246.90208435058594,90.37841033935547,122.75885772705078,65.32599639892578 +2018-03-15,42.80415344238281,183.86000061035156,247.49765014648438,90.69620513916016,123.44536590576172,65.12000274658203 +2018-03-16,42.65320587158203,185.08999633789062,248.62921142578125,91.10066986083984,124.02056884765625,64.2699966430664 +2018-03-19,42.00150680541992,172.55999755859375,239.2192840576172,89.45391082763672,120.82915496826172,62.71200180053711 +2018-03-20,41.987125396728516,168.14999389648438,247.7358856201172,89.6850357055664,121.72905731201172,62.11000061035156 +2018-03-21,41.03592300415039,169.38999938964844,246.72341918945312,89.05908966064453,121.71049499511719,63.305999755859375 +2018-03-22,40.456092834472656,164.88999938964844,240.06297302246094,86.46859741210938,118.17579650878906,61.81999969482422 +2018-03-23,39.519264221191406,159.38999938964844,231.24864196777344,83.95515441894531,116.06055450439453,60.30799865722656 +2018-03-26,41.395328521728516,160.05999755859375,242.67356872558594,90.31098937988281,118.18507385253906,60.83599853515625 +2018-03-27,40.33389663696289,152.22000122070312,223.85365295410156,86.16043853759766,118.0180892944336,55.83599853515625 +2018-03-28,39.888248443603516,153.02999877929688,219.71449279785156,86.08338928222656,118.24073791503906,51.555999755859375 +2018-03-29,40.19973373413086,159.7899932861328,229.87879943847656,87.89384460449219,118.89016723632812,53.22600173950195 +2018-04-02,39.93616485595703,155.38999938964844,219.41668701171875,85.24557495117188,115.5595703125,50.49599838256836 +2018-04-03,40.345882415771484,156.11000061035156,223.68492126464844,86.39154815673828,119.07572937011719,53.50600051879883 +2018-04-04,41.11738586425781,155.10000610351562,224.56834411621094,88.91463470458984,120.98688507080078,57.38800048828125 +2018-04-05,41.402503967285156,159.33999633789062,219.7442626953125,88.96278381347656,121.26521301269531,61.14400100708008 +2018-04-06,40.34349060058594,157.1999969482422,212.6669464111328,86.89232635498047,118.84378814697266,59.86000061035156 +2018-04-09,40.74361801147461,157.92999267578125,213.818359375,87.4123306274414,120.12407684326172,57.93199920654297 +2018-04-10,41.51032638549805,165.0399932861328,226.22598266601562,89.44429016113281,120.83840942382812,60.939998626708984 +2018-04-11,41.316246032714844,166.32000732421875,224.56834411621094,88.4620132446289,120.26322937011719,60.18600082397461 +2018-04-12,41.72356414794922,163.8699951171875,232.86656188964844,90.11839294433594,121.00541687011719,58.816001892089844 +2018-04-13,41.86492919921875,164.52000427246094,229.78944396972656,89.63689422607422,121.18169403076172,60.06800079345703 +2018-04-16,42.1260986328125,164.8300018310547,229.77955627441406,90.68656158447266,122.23931121826172,58.242000579833984 +2018-04-17,42.70591735839844,168.66000366210938,235.78482055664062,92.51627349853516,121.10746765136719,57.53799819946289 +2018-04-18,42.610076904296875,166.36000061035156,234.62350463867188,92.87260437011719,118.4912338256836,58.66999816894531 +2018-04-19,41.402503967285156,168.10000610351562,227.34762573242188,92.55480194091797,118.3335189819336,60.01599884033203 +2018-04-20,39.70615005493164,166.27999877929688,227.0200958251953,91.4858627319336,117.50782775878906,58.04800033569336 +2018-04-23,39.59114456176758,165.83999633789062,222.22579956054688,91.82291412353516,117.6655502319336,56.67399978637695 +2018-04-24,39.040077209472656,159.69000244140625,219.56558227539062,89.67540740966797,117.0718002319336,56.69200134277344 +2018-04-25,39.21017837524414,159.69000244140625,215.0591278076172,88.89537048339844,117.60062408447266,56.13800048828125 +2018-04-26,39.34675598144531,174.16000366210938,223.55587768554688,90.77324676513672,118.7602767944336,57.09600067138672 +2018-04-27,38.89152526855469,173.58999633789062,224.65769958496094,92.2755355834961,119.00149536132812,58.816001892089844 +2018-04-30,39.5959358215332,172.0,223.2382354736328,90.06059265136719,117.35010528564453,58.779998779296875 +2018-05-01,40.5159912109375,173.86000061035156,225.46168518066406,91.4858627319336,116.90480041503906,59.98400115966797 +2018-05-02,42.305789947509766,176.07000732421875,224.63780212402344,90.05098724365234,114.576171875,60.22999954223633 +2018-05-03,42.38246154785156,174.02000427246094,231.26846313476562,90.59026336669922,114.1401138305664,56.88999938964844 +2018-05-04,44.04526901245117,176.61000061035156,237.2936248779297,91.63994598388672,115.21630096435547,58.81800079345703 +2018-05-07,44.36393737792969,177.97000122070312,246.84251403808594,92.66072845458984,114.65966796875,60.55400085449219 +2018-05-08,44.57718276977539,178.9199981689453,248.54981994628906,92.26589965820312,113.75047302246094,60.39400100708008 +2018-05-09,44.89105224609375,182.66000366210938,253.89007568359375,93.35409545898438,114.58543395996094,61.369998931884766 +2018-05-10,45.53316879272461,185.52999877929688,258.2079162597656,94.28822326660156,116.29248809814453,61.00400161743164 +2018-05-11,45.36000061035156,186.99000549316406,252.64930725097656,94.08597564697266,118.04591369628906,60.21200180053711 +2018-05-14,45.254173278808594,186.63999938964844,253.47317504882812,94.4037857055664,116.95118713378906,58.39400100708008 +2018-05-15,44.84287643432617,184.32000732421875,243.74559020996094,93.72005462646484,116.08837890625,56.83599853515625 +2018-05-16,45.26138687133789,183.1999969482422,244.1922607421875,93.96185302734375,116.29248809814453,57.29600143432617 +2018-05-17,44.97516632080078,183.75999450683594,245.87969970703125,93.023681640625,114.90087890625,56.90800094604492 +2018-05-18,44.81160354614258,182.67999267578125,244.12278747558594,93.19776153564453,115.26268768310547,55.36399841308594 +2018-05-21,45.12910079956055,184.49000549316406,242.4353485107422,94.39707946777344,114.78026580810547,56.89799880981445 +2018-05-22,45.01605224609375,183.8000030517578,240.90670776367188,94.30034637451172,114.02880096435547,55.00199890136719 +2018-05-23,45.30467987060547,186.89999389648438,245.86289978027344,95.42229461669922,114.52976989746094,55.81399917602539 +2018-05-24,45.254173278808594,185.92999267578125,246.0118865966797,95.08377838134766,113.4164810180664,55.56999969482422 +2018-05-25,45.35759353637695,184.9199981689453,247.5911102294922,95.13214111328125,113.52864837646484,55.77000045776367 +2018-05-29,45.19403839111328,185.74000549316406,246.90579223632812,94.79360961914062,111.5939712524414,56.75199890136719 +2018-05-30,45.09783172607422,187.6699981689453,251.27601623535156,95.70277404785156,113.06134033203125,58.34400177001953 +2018-05-31,44.94629669189453,191.77999877929688,250.4813995361328,95.59638977050781,111.79959106445312,56.94599914550781 +2018-06-01,45.75685501098633,193.99000549316406,255.87460327148438,97.48238372802734,113.3323745727539,58.36399841308594 +2018-06-04,46.139286041259766,193.27999877929688,263.0556335449219,98.33351135253906,113.97725677490234,59.347999572753906 +2018-06-05,46.49525833129883,192.94000244140625,263.274169921875,98.83645629882812,113.5379867553711,58.22600173950195 +2018-06-06,46.65640640258789,191.33999633789062,263.3536071777344,99.12659454345703,114.76234436035156,63.900001525878906 +2018-06-07,46.531341552734375,188.17999267578125,261.11883544921875,97.56944274902344,115.26703643798828,63.21799850463867 +2018-06-08,46.10801315307617,189.10000610351562,260.5030212402344,98.2948226928711,115.9493179321289,63.53200149536133 +2018-06-11,45.99497985839844,191.5399932861328,258.854248046875,97.73384857177734,114.64085388183594,66.41999816894531 +2018-06-12,46.247520446777344,192.39999389648438,260.8009948730469,97.9853286743164,114.52867889404297,68.55400085449219 +2018-06-13,45.86750030517578,192.41000366210938,260.6222839355469,97.54042053222656,114.61278533935547,68.95600128173828 +2018-06-14,45.89154815673828,196.80999755859375,265.1017150878906,98.09171295166016,114.40719604492188,71.54399871826172 +2018-06-15,45.420127868652344,195.85000610351562,263.4628601074219,96.84403991699219,114.59410858154297,71.63400268554688 +2018-06-18,45.39607620239258,198.30999755859375,263.2939758300781,97.55011749267578,113.38844299316406,74.16600036621094 +2018-06-19,44.662479400634766,197.49000549316406,258.4073486328125,97.55011749267578,114.55671691894531,70.51000213623047 +2018-06-20,44.8573112487793,202.0,260.5328369140625,98.5269546508789,114.0613784790039,72.44400024414062 +2018-06-21,44.6071662902832,201.5,255.36807250976562,97.82090759277344,113.50994873046875,69.50199890136719 +2018-06-22,44.47727966308594,201.74000549316406,249.24978637695312,97.1148681640625,114.80907440185547,66.72599792480469 +2018-06-25,43.81584930419922,196.35000610351562,237.49996948242188,95.16116333007812,114.57540893554688,66.60199737548828 +2018-06-26,44.359432220458984,199.0,240.35052490234375,95.82852172851562,114.3510971069336,68.4000015258789 +2018-06-27,44.294490814208984,195.83999633789062,234.1229705810547,94.33905029296875,113.65948486328125,68.9000015258789 +2018-06-28,44.616790771484375,196.22999572753906,239.22817993164062,95.39328002929688,114.02398681640625,69.98600006103516 +2018-06-29,44.522979736328125,194.32000732421875,235.29498291015625,95.37393951416016,113.40715789794922,68.58999633789062 +2018-07-02,45.02085494995117,197.36000061035156,240.5988006591797,96.7280044555664,113.6314468383789,67.01399993896484 +2018-07-03,44.236759185791016,192.72999572753906,235.23541259765625,95.79949951171875,114.68757629394531,62.172000885009766 +2018-07-05,44.59273147583008,198.4499969482422,241.0854949951172,96.48619842529297,116.82786560058594,61.832000732421875 +2018-07-06,45.21086883544922,203.22999572753906,245.65432739257812,97.84025573730469,117.52882385253906,61.779998779296875 +2018-07-09,45.83863830566406,204.74000549316406,247.5613250732422,98.50760650634766,117.80921173095703,63.70199966430664 +2018-07-10,45.783321380615234,203.5399932861328,251.53421020507812,98.76873779296875,119.05226135253906,64.49400329589844 +2018-07-11,45.18922805786133,202.5399932861328,245.85299682617188,98.63333892822266,117.9867935180664,63.79199981689453 +2018-07-12,45.94686508178711,206.9199981689453,249.52789306640625,100.77082061767578,119.40741729736328,63.34199905395508 +2018-07-13,46.019020080566406,207.32000732421875,247.630859375,101.9701156616211,117.69705963134766,63.77399826049805 +2018-07-16,45.918006896972656,207.22999572753906,246.5184326171875,101.46719360351562,116.53813934326172,62.02000045776367 +2018-07-17,46.047889709472656,209.99000549316406,251.9712371826172,102.47305297851562,120.66915893554688,64.53800201416016 +2018-07-18,45.79534149169922,209.36000061035156,249.9947052001953,101.67029571533203,119.44480895996094,64.7699966430664 +2018-07-19,46.15131759643555,208.08999633789062,250.32247924804688,100.97393035888672,117.70641326904297,64.0459976196289 +2018-07-20,46.04548645019531,209.94000244140625,249.19021606445312,102.78255462646484,117.6222915649414,62.715999603271484 +2018-07-23,46.08637237548828,210.91000366210938,247.72023010253906,104.42677307128906,118.3512954711914,60.63999938964844 +2018-07-24,46.42069625854492,214.6699981689453,247.02499389648438,104.12694549560547,120.90280151367188,59.486000061035156 +2018-07-25,46.85845184326172,217.5,250.16358947753906,107.19290924072266,120.21118927001953,61.74800109863281 +2018-07-26,46.711734771728516,176.25999450683594,253.1134490966797,106.02262115478516,121.7626724243164,61.33000183105469 +2018-07-27,45.93484878540039,174.88999938964844,250.3125762939453,104.14627838134766,122.94964599609375,59.43600082397461 +2018-07-30,45.677490234375,171.05999755859375,242.47601318359375,101.9120864868164,123.52909851074219,58.034000396728516 +2018-07-31,45.768882751464844,172.5800018310547,243.20106506347656,102.59878540039062,123.85623931884766,59.62799835205078 +2018-08-01,48.46512985229492,171.64999389648438,244.80015563964844,102.79222869873047,123.9683609008789,60.167999267578125 +2018-08-02,49.88180160522461,176.3699951171875,248.92201232910156,104.03988647460938,122.66924285888672,69.90799713134766 +2018-08-03,50.026119232177734,177.77999877929688,250.3920135498047,104.49447631835938,123.32350158691406,69.63400268554688 +2018-08-06,50.28588104248047,185.69000244140625,252.30894470214844,104.5815200805664,123.388916015625,68.39800262451172 +2018-08-07,49.814456939697266,183.80999755859375,255.20916748046875,105.30691528320312,122.86552429199219,75.91400146484375 +2018-08-08,49.8481330871582,185.17999267578125,256.66925048828125,105.89688873291016,122.594482421875,74.06800079345703 +2018-08-09,50.24018859863281,183.08999633789062,254.7224884033203,106.07096862792969,122.62252044677734,70.48999786376953 +2018-08-10,50.09053421020508,180.25999450683594,253.0637664794922,105.42296600341797,122.20194244384766,71.0979995727539 +2018-08-13,50.413963317871094,180.0500030517578,254.38478088378906,104.65889739990234,121.70659637451172,71.28199768066406 +2018-08-14,50.626373291015625,181.11000061035156,259.6587829589844,105.96458435058594,121.03366088867188,69.52799987792969 +2018-08-15,50.74464797973633,179.52999877929688,257.3247375488281,104.52765655517578,121.90286254882812,67.73799896240234 +2018-08-16,51.48804473876953,174.6999969482422,255.69580078125,104.50823974609375,123.81881713867188,67.08999633789062 +2018-08-17,52.516258239746094,173.8000030517578,243.16131591796875,104.44998168945312,125.6787109375,61.099998474121094 +2018-08-20,52.00456619262695,172.5,246.160888671875,103.76065063476562,127.93120574951172,61.6879997253418 +2018-08-21,51.9031867980957,172.6199951171875,251.60374450683594,102.89653778076172,126.50121307373047,64.37999725341797 +2018-08-22,51.905609130859375,173.63999938964844,261.03936767578125,103.94510650634766,125.80958557128906,64.3280029296875 +2018-08-23,52.01180648803711,172.89999389648438,265.0321350097656,104.4305648803711,126.27690124511719,64.0199966430664 +2018-08-24,52.17352294921875,174.64999389648438,270.375732421875,105.2461166381836,127.06195068359375,64.56400299072266 +2018-08-27,52.6031494140625,177.4600067138672,274.03076171875,106.41119384765625,126.93968963623047,63.854000091552734 +2018-08-28,53.027950286865234,176.25999450683594,272.52105712890625,107.05201721191406,126.37516021728516,62.37200164794922 +2018-08-29,53.81962585449219,175.89999389648438,276.7545166015625,108.76078796386719,126.88322448730469,61.00199890136719 +2018-08-30,54.31442642211914,177.63999938964844,276.0787353515625,108.69283294677734,126.96788787841797,60.630001068115234 +2018-08-31,54.94198226928711,175.72999572753906,278.93084716796875,109.06178283691406,126.72329711914062,60.332000732421875 +2018-09-04,55.11817932128906,171.16000366210938,281.9320068359375,108.4598159790039,125.81065368652344,57.790000915527344 +2018-09-05,54.758544921875,167.17999267578125,276.6849365234375,105.33349609375,127.82408142089844,56.14799880981445 +2018-09-06,53.848602294921875,162.52999877929688,271.0204772949219,105.57623291015625,128.7743377685547,56.189998626708984 +2018-09-07,53.41414260864258,163.0399932861328,270.16583251953125,105.06165313720703,129.19772338867188,52.64799880981445 +2018-09-10,52.697288513183594,164.17999267578125,273.0179138183594,106.19762420654297,129.09425354003906,57.099998474121094 +2018-09-11,54.029624938964844,165.94000244140625,271.0999450683594,108.00347900390625,130.31732177734375,55.88800048828125 +2018-09-12,53.35862350463867,162.0,266.5286560058594,108.4598159790039,131.1170654296875,58.108001708984375 +2018-09-13,54.647518157958984,161.36000061035156,269.64910888671875,109.62490844726562,131.61569213867188,57.891998291015625 +2018-09-14,54.02720260620117,162.32000732421875,274.70733642578125,110.07152557373047,131.23934936523438,59.040000915527344 +2018-09-17,52.58866882324219,160.5800018310547,272.2229309082031,108.8772964477539,131.68154907226562,58.96799850463867 +2018-09-18,52.675559997558594,160.3000030517578,269.3310546875,109.91617584228516,132.2272491455078,56.992000579833984 +2018-09-19,52.70693588256836,163.05999755859375,270.2851257324219,108.4500961303711,132.15199279785156,59.80400085449219 +2018-09-20,53.10760498046875,166.02000427246094,264.62060546875,110.26570129394531,133.5820770263672,59.66600036621094 +2018-09-21,52.53557586669922,162.92999267578125,261.8082580566406,110.93563079833984,134.42886352539062,59.81999969482422 +2018-09-24,53.29104232788086,165.41000366210938,264.044189453125,111.33368682861328,132.16140747070312,59.93600082397461 +2018-09-25,53.62895202636719,164.91000366210938,266.7373352050781,111.1200942993164,130.43963623046875,60.198001861572266 +2018-09-26,53.20173263549805,166.9499969482422,265.2566223144531,110.66377258300781,129.988037109375,61.91600036621094 +2018-09-27,54.29512405395508,168.83999633789062,265.7336120605469,111.0812759399414,130.0444793701172,61.50400161743164 +2018-09-28,54.485801696777344,164.4600067138672,279.2687683105469,111.04242706298828,129.9974365234375,52.95399856567383 +2018-10-01,54.85267639160156,162.44000244140625,287.5567626953125,112.24635314941406,131.4275665283203,62.13999938964844 +2018-10-02,55.340232849121094,159.3300018310547,284.6947326660156,111.79973602294922,132.17079162597656,60.20399856567383 +2018-10-03,56.013641357421875,162.42999267578125,284.9431457519531,111.81915283203125,130.80657958984375,58.959999084472656 +2018-10-04,55.028873443603516,158.85000610351562,277.5495300292969,109.5083999633789,131.10768127441406,56.36600112915039 +2018-10-05,54.13581466674805,157.3300018310547,268.1782531738281,108.86760711669922,130.8724365234375,52.38999938964844 +2018-10-08,54.01031494140625,157.25,264.1137390136719,107.62484741210938,131.14524841308594,50.11199951171875 +2018-10-09,54.758544921875,157.89999389648438,263.88525390625,108.99381256103516,130.9665069580078,52.560001373291016 +2018-10-10,52.2217903137207,151.3800048828125,244.158935546875,103.07130432128906,129.5834503173828,51.375999450683594 +2018-10-11,51.76078414916992,153.35000610351562,233.66473388671875,102.82857513427734,125.92355346679688,50.44599914550781 +2018-10-12,53.609649658203125,153.74000549316406,245.0036163330078,106.38208770751953,125.95176696777344,51.75600051879883 +2018-10-15,52.463157653808594,153.52000427246094,233.9131622314453,104.46939086914062,126.02703857421875,51.917999267578125 +2018-10-16,53.61929702758789,158.77999877929688,244.2980499267578,107.77047729492188,128.48269653320312,55.31800079345703 +2018-10-17,53.38758850097656,159.4199981689453,241.54530334472656,107.4889144897461,131.21112060546875,54.35599899291992 +2018-10-18,52.13972854614258,154.9199981689453,238.03732299804688,105.34320831298828,131.248779296875,52.78200149536133 +2018-10-19,52.93382263183594,154.0500030517578,227.7418670654297,105.49856567382812,130.82537841796875,52.0 +2018-10-22,53.25725173950195,154.77999877929688,229.77911376953125,106.44032287597656,130.47727966308594,52.189998626708984 +2018-10-23,53.75929260253906,154.38999938964844,219.68240356445312,104.9548568725586,130.71246337890625,58.827999114990234 +2018-10-24,51.91525650024414,146.0399932861328,198.1673126220703,99.343017578125,129.33885192871094,57.70000076293945 +2018-10-25,53.052093505859375,150.9499969482422,206.54478454589844,105.14904022216797,130.27969360351562,62.97200012207031 +2018-10-26,52.20730972290039,145.3699951171875,197.0542755126953,103.8480224609375,128.86842346191406,66.18000030517578 +2018-10-29,51.22737503051758,142.08999633789062,184.46327209472656,100.82849884033203,129.41412353515625,66.97000122070312 +2018-10-30,51.48322296142578,146.22000122070312,201.7349395751953,100.71199035644531,132.42483520507812,65.9800033569336 +2018-10-31,52.8252067565918,151.7899932861328,209.51617431640625,103.70237731933594,131.70980834960938,67.46399688720703 +2018-11-01,53.636192321777344,151.75,216.75076293945312,102.83827209472656,132.49072265625,68.85600280761719 +2018-11-02,50.07847595214844,150.35000610351562,213.58067321777344,103.07130432128906,132.35897827148438,69.28199768066406 +2018-11-05,48.65682601928711,148.67999267578125,210.4503173828125,104.38201904296875,133.78904724121094,68.27999877929688 +2018-11-06,49.183006286621094,149.94000244140625,209.74473571777344,104.58590698242188,134.13720703125,68.21199798583984 +2018-11-07,50.67464065551758,151.52999877929688,212.4577178955078,108.70254516601562,136.18824768066406,69.63200378417969 +2018-11-08,50.497833251953125,147.8699951171875,204.70632934570312,108.49864959716797,136.7056884765625,70.27999877929688 +2018-11-09,49.52415466308594,144.9600067138672,204.38832092285156,106.38208770751953,136.7433319091797,70.10199737548828 +2018-11-12,47.0294189453125,141.5500030517578,188.3588409423828,103.76065063476562,137.0067596435547,66.25599670410156 +2018-11-13,46.55953598022461,142.16000366210938,198.06796264648438,103.82859802246094,136.1223907470703,67.74600219726562 +2018-11-14,45.24435806274414,144.22000122070312,195.96116638183594,102.35619354248047,135.71780395507812,68.80000305175781 +2018-11-15,46.36093521118164,143.85000610351562,201.12875366210938,104.60868072509766,135.95303344726562,69.68800354003906 +2018-11-16,46.87440872192383,139.52999877929688,163.40530395507812,105.5935287475586,137.3549041748047,70.86199951171875 +2018-11-19,45.01667785644531,131.5500030517578,143.7982635498047,102.01492309570312,138.99197387695312,70.69400024414062 +2018-11-20,42.865882873535156,132.42999267578125,148.15097045898438,99.17737579345703,137.7876739501953,69.49800109863281 +2018-11-21,42.81742858886719,134.82000732421875,143.8082275390625,100.54252624511719,133.5915069580078,67.63800048828125 +2018-11-23,41.729915618896484,131.72999572753906,144.0963897705078,100.5035171508789,133.81729125976562,65.16600036621094 +2018-11-26,42.29426574707031,136.3800048828125,152.09622192382812,103.81885528564453,133.8551483154297,69.19999694824219 +2018-11-27,42.20222854614258,135.0,152.77198791503906,104.47216033935547,135.60684204101562,68.78399658203125 +2018-11-28,43.82501220703125,136.75999450683594,159.07249450683594,108.35306549072266,138.65567016601562,69.5739974975586 +2018-11-29,43.48834991455078,138.67999267578125,156.53582763671875,107.44622039794922,138.0970458984375,68.23400115966797 +2018-11-30,43.2534065246582,140.61000061035156,162.57406616210938,108.12879180908203,139.09121704101562,70.09600067138672 +2018-12-03,44.7647819519043,141.08999633789062,169.14942932128906,109.29889678955078,138.43789672851562,71.697998046875 +2018-12-04,42.79563903808594,137.92999267578125,156.2871551513672,105.81778717041016,138.2674560546875,71.94000244140625 +2018-12-06,42.318485260009766,139.6300048828125,157.46096801757812,106.47112274169922,138.1538543701172,72.61199951171875 +2018-12-07,40.80953598022461,137.4199981689453,146.8369140625,102.2099380493164,137.69937133789062,71.59400177001953 +2018-12-10,41.07838439941406,141.85000610351562,151.0646514892578,104.91094970703125,137.5384063720703,73.02999877929688 +2018-12-11,40.843441009521484,142.0800018310547,147.4138641357422,105.88606262207031,138.7124786376953,73.35199737548828 +2018-12-12,40.95728302001953,144.5,148.12014770507812,106.36386108398438,139.28057861328125,73.31999969482422 +2018-12-13,41.405364990234375,145.00999450683594,148.1101837158203,106.72463989257812,139.98123168945312,75.35800170898438 +2018-12-14,40.080482482910156,144.05999755859375,145.6829833984375,103.38980865478516,125.93009948730469,73.14199829101562 +2018-12-17,39.70748519897461,140.19000244140625,142.8280029296875,100.32799530029297,122.27528381347656,69.68399810791016 +2018-12-18,40.22339630126953,143.66000366210938,146.17041015625,101.381103515625,123.48723602294922,67.40599822998047 +2018-12-19,38.9687614440918,133.24000549316406,137.78456115722656,101.10807037353516,120.82661437988281,66.59400177001953 +2018-12-20,37.98539733886719,133.39999389648438,134.39244079589844,98.98236846923828,121.4515380859375,63.07600021362305 +2018-12-21,36.507930755615234,124.94999694824219,128.89141845703125,95.78402709960938,121.28109741210938,63.95399856567383 +2018-12-24,35.56332015991211,124.05999755859375,126.41443634033203,91.78612518310547,116.31017303466797,59.077999114990234 +2018-12-26,38.067745208740234,134.17999267578125,132.40292358398438,98.05601501464844,119.97445678710938,65.21800231933594 +2018-12-27,37.8206901550293,134.52000427246094,130.48300170898438,98.66057586669922,120.63725280761719,63.22600173950195 +2018-12-28,37.84006881713867,133.1999969482422,132.9500274658203,97.89025115966797,120.50468444824219,66.77400207519531 +2018-12-31,38.20580291748047,131.08999633789062,132.80081176757812,99.04086303710938,122.19007110595703,66.55999755859375 +2019-01-02,38.2494010925293,135.67999267578125,135.50656127929688,98.60206604003906,120.95918273925781,62.02399826049805 +2019-01-03,34.439476013183594,131.74000549316406,127.31965637207031,94.97469329833984,119.0370864868164,60.071998596191406 +2019-01-04,35.909671783447266,137.9499969482422,135.47671508789062,99.39189910888672,121.03492736816406,63.53799819946289 +2019-01-07,35.82974624633789,138.0500030517578,142.64894104003906,99.51866912841797,120.25851440429688,66.99199676513672 +2019-01-08,36.51277160644531,142.52999877929688,139.09765625,100.240234375,123.05170440673828,67.06999969482422 +2019-01-09,37.13282012939453,144.22999572753906,141.833251953125,101.67362213134766,122.07643127441406,67.70600128173828 +2019-01-10,37.25151062011719,144.1999969482422,144.46939086914062,101.02032470703125,122.81498718261719,68.99400329589844 +2019-01-11,36.885772705078125,143.8000030517578,148.05050659179688,100.240234375,122.85285186767578,69.4520034790039 +2019-01-14,36.331119537353516,145.38999938964844,149.65206909179688,99.5089111328125,121.46099853515625,66.87999725341797 +2019-01-15,37.07469940185547,148.9499969482422,149.08506774902344,102.39521026611328,122.48358917236328,68.88600158691406 +2019-01-16,37.52762985229492,147.5399932861328,148.06048583984375,102.75599670410156,121.23375701904297,69.20999908447266 +2019-01-17,37.75045394897461,148.3000030517578,150.92539978027344,103.47757720947266,122.22794342041016,69.46199798583984 +2019-01-18,37.982967376708984,150.0399932861328,156.10809326171875,105.0279769897461,123.74288940429688,60.45199966430664 +2019-01-22,37.13040542602539,147.57000732421875,147.99082946777344,103.04851531982422,121.95335388183594,59.784000396728516 +2019-01-23,37.28056716918945,144.3000030517578,148.50807189941406,104.05287170410156,121.95335388183594,57.518001556396484 +2019-01-24,36.985076904296875,145.8300018310547,157.0133056640625,103.55557250976562,120.27745056152344,58.301998138427734 +2019-01-25,38.21064758300781,149.00999450683594,159.31121826171875,104.50142669677734,121.41365051269531,59.40800094604492 +2019-01-28,37.857025146484375,147.47000122070312,137.28720092773438,102.46347045898438,122.13326263427734,59.2760009765625 +2019-01-29,37.46464538574219,144.19000244140625,130.91078186035156,100.37674713134766,123.40202331542969,59.492000579833984 +2019-01-30,40.0247802734375,150.4199981689453,136.67044067382812,103.73109436035156,124.64241027832031,61.75400161743164 +2019-01-31,40.31300735473633,166.69000244140625,142.9971160888672,101.82965087890625,126.005859375,61.40399932861328 +2019-02-01,40.3323860168457,165.7100067138672,143.97198486328125,100.22073364257812,127.0663070678711,62.44200134277344 +2019-02-04,41.478031158447266,169.25,148.39866638183594,103.10702514648438,125.81646728515625,62.577999114990234 +2019-02-05,42.18769073486328,171.16000366210938,149.16464233398438,104.55016326904297,125.81646728515625,64.2699966430664 +2019-02-06,42.20222854614258,170.49000549316406,152.19866943359375,103.38980865478516,125.93009948730469,63.444000244140625 +2019-02-07,41.40293884277344,166.3800048828125,146.6479034423828,102.64872741699219,125.0306167602539,61.50199890136719 +2019-02-08,41.45159149169922,167.3300018310547,147.39398193359375,103.03878021240234,125.36197662353516,61.15999984741211 +2019-02-11,41.21321105957031,165.7899932861328,145.6829833984375,102.62921905517578,124.9832534790039,62.56800079345703 +2019-02-12,41.56835174560547,165.0399932861328,150.3782501220703,104.2283935546875,127.02842712402344,62.36199951171875 +2019-02-13,41.3956413269043,164.07000732421875,152.07933044433594,104.15037536621094,127.3030014038086,61.63399887084961 +2019-02-14,41.54645538330078,163.9499969482422,153.7206573486328,104.23814392089844,127.17045593261719,60.75400161743164 +2019-02-15,41.45402526855469,162.5,156.51596069335938,105.5252685546875,129.1304168701172,61.57600021362305 +2019-02-19,41.57807922363281,162.2899932861328,155.8196258544922,105.47651672363281,128.4770965576172,61.12799835205078 +2019-02-20,41.84564971923828,162.55999755859375,157.7196044921875,104.92813110351562,129.10202026367188,60.512001037597656 +2019-02-21,41.60969924926758,160.0399932861328,154.9541778564453,107.14127349853516,128.22146606445312,58.24599838256836 +2019-02-22,42.07429885864258,161.88999938964844,158.3562774658203,108.6689224243164,129.33872985839844,58.94200134277344 +2019-02-25,42.380794525146484,164.6199951171875,157.85888671875,109.27606201171875,129.81529235839844,59.75400161743164 +2019-02-26,42.405113220214844,164.1300048828125,156.27720642089844,110.03010559082031,129.72950744628906,59.571998596191406 +2019-02-27,42.536468505859375,162.80999755859375,154.59605407714844,109.84403228759766,129.50076293945312,62.948001861572266 +2019-02-28,42.11808776855469,161.4499969482422,153.6102294921875,109.70693969726562,130.2346649169922,63.97600173950195 +2019-03-01,42.56079864501953,162.27999877929688,155.79100036621094,110.19657897949219,131.86453247070312,58.95800018310547 +2019-03-04,42.77485275268555,167.3699951171875,156.11961364746094,109.93216705322266,131.9884033203125,57.071998596191406 +2019-03-05,42.6970100402832,171.25999450683594,155.8607177734375,109.3837661743164,132.26483154296875,55.30799865722656 +2019-03-06,42.451332092285156,172.50999450683594,151.40953063964844,109.4327392578125,132.56982421875,55.24800109863281 +2019-03-07,41.9599723815918,169.1300048828125,148.6312713623047,108.10093688964844,131.75967407226562,55.31800079345703 +2019-03-08,42.05970764160156,169.60000610351562,150.00546264648438,108.21846008300781,131.5880889892578,56.827999114990234 +2019-03-11,43.516746520996094,172.07000732421875,160.4612579345703,110.49034881591797,132.06466674804688,58.183998107910156 +2019-03-12,44.005680084228516,171.9199981689453,161.83543395996094,111.26396179199219,132.65560913085938,56.672000885009766 +2019-03-13,44.20027542114258,173.3699951171875,167.9097442626953,112.12571716308594,132.87481689453125,57.79199981689453 +2019-03-14,44.69163131713867,170.1699981689453,164.8626251220703,112.21385192871094,131.5500030517578,57.992000579833984 +2019-03-15,45.272987365722656,165.97999572753906,169.0947265625,113.50648498535156,131.149658203125,55.08599853515625 +2019-03-18,45.73516082763672,160.47000122070312,168.2383575439453,115.13204956054688,130.7398223876953,53.89799880981445 +2019-03-19,45.37272262573242,161.57000732421875,174.96986389160156,115.21039581298828,131.95030212402344,53.49399948120117 +2019-03-20,45.76921081542969,165.44000244140625,173.6654052734375,115.08309936523438,130.85418701171875,54.720001220703125 +2019-03-21,47.45490646362305,166.0800018310547,183.1652069091797,117.72711944580078,131.626220703125,54.80400085449219 +2019-03-22,46.472190856933594,164.33999633789062,176.7523193359375,114.62283325195312,130.49200439453125,52.90599822998047 +2019-03-25,45.91029357910156,166.2899932861328,173.04798889160156,115.22020721435547,130.20608520507812,52.08399963378906 +2019-03-26,45.43595886230469,167.67999267578125,176.12496948242188,115.46501159667969,132.07418823242188,53.55400085449219 +2019-03-27,45.8446159362793,165.8699951171875,175.7565460205078,114.3486328125,132.19810485839844,54.965999603271484 +2019-03-28,45.905426025390625,165.5500030517578,176.50338745117188,114.50532531738281,132.3696746826172,55.7239990234375 +2019-03-29,46.204620361328125,166.69000244140625,178.80364990234375,115.49439239501953,133.2369842529297,55.97200012207031 +2019-04-01,46.51841354370117,168.6999969482422,181.51219177246094,116.552001953125,132.4649658203125,57.83599853515625 +2019-04-02,47.19464111328125,174.1999969482422,182.22915649414062,116.71846771240234,131.2545166015625,57.17599868774414 +2019-04-03,47.51815414428711,173.5399932861328,187.82550048828125,117.4822998046875,130.7398223876953,58.36199951171875 +2019-04-04,47.60085678100586,176.02000427246094,187.46701049804688,116.88494873046875,129.21482849121094,53.555999755859375 +2019-04-05,47.91950607299805,175.72000122070312,190.1456756591797,117.40396118164062,129.79623413085938,54.992000579833984 +2019-04-08,48.67356872558594,174.92999267578125,190.98214721679688,117.443115234375,129.7581024169922,54.63999938964844 +2019-04-09,48.527626037597656,177.5800018310547,188.46278381347656,116.80659484863281,129.21482849121094,54.46200180053711 +2019-04-10,48.8000602722168,177.82000732421875,191.29086303710938,117.6977310180664,129.224365234375,55.21200180053711 +2019-04-11,48.393836975097656,177.50999450683594,190.7332000732422,117.83482360839844,128.8717041015625,53.683998107910156 +2019-04-12,48.37438201904297,179.10000610351562,189.20962524414062,118.44196319580078,129.60562133789062,53.540000915527344 +2019-04-15,48.46194839477539,179.64999389648438,183.92198181152344,118.53990173339844,130.12030029296875,53.2760009765625 +2019-04-16,48.4668083190918,178.8699951171875,187.417236328125,118.26570129394531,131.5500030517578,54.672000885009766 +2019-04-17,49.41061019897461,178.77999877929688,186.5010986328125,119.24496459960938,132.0265350341797,54.24599838256836 +2019-04-18,49.58818054199219,178.27999877929688,185.51527404785156,120.81179809570312,131.07342529296875,54.652000427246094 +2019-04-22,49.751155853271484,181.44000244140625,187.67613220214844,121.19371032714844,131.368896484375,52.54999923706055 +2019-04-23,50.468727111816406,183.77999877929688,189.86685180664062,122.8388671875,133.3418426513672,52.779998779296875 +2019-04-24,50.390892028808594,182.5800018310547,190.36476135253906,122.41778564453125,132.6746826171875,51.731998443603516 +2019-04-25,49.933589935302734,193.25999450683594,186.12269592285156,126.47193145751953,133.1035614013672,49.5260009765625 +2019-04-26,49.69520950317383,191.49000549316406,177.33982849121094,127.19659423828125,133.8088836669922,47.02799987792969 +2019-04-29,49.77061462402344,194.77999877929688,178.5746307373047,127.0790786743164,133.28465270996094,48.29399871826172 +2019-04-30,48.812217712402344,193.39999389648438,180.2375946044922,127.89188385009766,134.5808868408203,47.737998962402344 +2019-05-01,51.20819854736328,193.02999877929688,179.70982360839844,125.22827911376953,135.2957305908203,46.801998138427734 +2019-05-02,50.87495040893555,192.52999877929688,182.41836547851562,123.59290313720703,134.6571502685547,48.81999969482422 +2019-05-03,51.50739288330078,195.47000122070312,182.23912048339844,126.22711944580078,135.3529052734375,51.00600051879883 +2019-05-06,50.71197509765625,193.8800048828125,179.09243774414062,125.4926528930664,135.42918395996094,51.06800079345703 +2019-05-07,49.34492874145508,189.77000427246094,172.3808135986328,122.91719818115234,133.40855407714844,49.4119987487793 +2019-05-08,49.35465621948242,189.5399932861328,173.18740844726562,122.90742492675781,133.2369842529297,48.96799850463867 +2019-05-09,48.82438659667969,188.64999389648438,169.47312927246094,122.89763641357422,132.2266845703125,48.395999908447266 +2019-05-10,48.14799880981445,188.33999633789062,168.10890197753906,124.49382781982422,132.53167724609375,47.90399932861328 +2019-05-13,45.349666595458984,181.5399932861328,157.78257751464844,120.79219818115234,130.76841735839844,45.402000427246094 +2019-05-14,46.06755828857422,180.72999572753906,161.3574676513672,122.14360046386719,130.40625,46.46200180053711 +2019-05-15,46.619407653808594,186.27000427246094,158.90782165527344,123.8636474609375,130.49200439453125,46.38999938964844 +2019-05-16,46.414302825927734,186.99000549316406,159.51524353027344,126.7238540649414,131.7310791015625,45.66600036621094 +2019-05-17,46.15058517456055,185.3000030517578,155.87066650390625,125.87857818603516,132.11231994628906,42.20600128173828 +2019-05-20,44.70745849609375,182.72000122070312,151.11080932617188,124.06022644042969,131.9312286376953,41.071998596191406 +2019-05-21,45.564544677734375,184.82000732421875,154.4068603515625,124.72859954833984,131.64527893066406,41.01599884033203 +2019-05-22,44.63176345825195,185.32000732421875,151.5588836669922,125.48541259765625,132.25527954101562,38.54600143432617 +2019-05-23,43.86991500854492,180.8699951171875,146.699462890625,124.02091217041016,133.2369842529297,39.097999572753906 +2019-05-24,43.7014274597168,181.05999755859375,144.53858947753906,124.07987976074219,133.24658203125,38.125999450683594 +2019-05-28,43.52073287963867,184.30999755859375,142.7262725830078,124.00126647949219,131.53842163085938,37.7400016784668 +2019-05-29,43.313175201416016,182.19000244140625,139.74884033203125,122.8021240234375,126.03007507324219,37.97200012207031 +2019-05-30,43.53782653808594,183.00999450683594,138.68214416503906,123.57860565185547,126.77860260009766,37.64400100708008 +2019-05-31,42.749114990234375,177.47000122070312,135.04339599609375,121.56368255615234,125.85734558105469,37.03200149536133 +2019-06-03,42.31690979003906,164.14999389648438,133.36854553222656,117.78939056396484,126.1356430053711,35.79399871826172 +2019-06-04,43.865028381347656,167.5,142.56019592285156,121.0525894165039,128.3332061767578,38.720001220703125 +2019-06-05,44.573158264160156,168.1699981689453,140.84548950195312,123.6769027709961,128.9569854736328,39.31800079345703 +2019-06-06,45.22756576538086,168.3300018310547,143.33779907226562,125.63284301757812,131.16415405273438,41.189998626708984 +2019-06-07,46.431392669677734,173.35000610351562,145.05250549316406,129.15158081054688,132.95870971679688,40.900001525878906 +2019-06-10,47.024757385253906,174.82000732421875,147.97348022460938,130.33106994628906,133.40975952148438,42.57600021362305 +2019-06-11,47.56928253173828,178.10000610351562,150.28634643554688,129.83961486816406,134.13906860351562,43.41999816894531 +2019-06-12,47.41789245605469,175.0399932861328,145.75033569335938,129.2400665283203,135.96238708496094,41.85200119018555 +2019-06-13,47.40812301635742,177.47000122070312,147.8040008544922,130.0558319091797,135.03155517578125,42.78200149536133 +2019-06-14,47.06382369995117,181.3300018310547,144.19512939453125,130.18362426757812,134.4365692138672,42.98400115966797 +2019-06-17,47.344642639160156,189.00999450683594,144.5839385986328,130.5767822265625,133.81280517578125,45.00600051879883 +2019-06-18,48.45811080932617,188.47000122070312,152.40982055664062,132.84725952148438,134.57090759277344,44.948001861572266 +2019-06-19,48.31648254394531,187.47999572753906,152.64907836914062,133.36819458007812,134.7820281982422,45.2859992980957 +2019-06-20,48.70473861694336,189.52999877929688,153.6260528564453,134.60659790039062,136.47100830078125,43.92399978637695 +2019-06-21,48.53868865966797,191.13999938964844,151.29324340820312,134.62628173828125,136.3558349609375,44.37200164794922 +2019-06-24,48.4898567199707,192.60000610351562,152.1904754638672,135.42242431640625,137.2866973876953,44.72800064086914 +2019-06-25,47.75486755371094,188.83999633789062,151.01409912109375,131.1468505859375,138.41908264160156,43.95199966430664 +2019-06-26,48.78776168823242,187.66000366210938,158.77017211914062,131.63829040527344,136.12551879882812,43.854000091552734 +2019-06-27,48.77311325073242,189.5,162.7279815673828,131.85450744628906,135.01234436035156,44.56800079345703 +2019-06-28,48.328697204589844,193.0,163.72488403320312,131.6678009033203,133.6592559814453,44.69200134277344 +2019-07-01,49.215084075927734,193.0,165.65892028808594,133.3583526611328,133.7360382080078,45.433998107910156 +2019-07-02,49.503204345703125,195.0,161.7310333251953,134.24293518066406,134.37896728515625,44.90999984741211 +2019-07-03,49.9134407043457,197.1999969482422,162.24945068359375,135.10789489746094,136.40383911132812,46.97999954223633 +2019-07-05,49.869483947753906,196.39999389648438,159.73721313476562,134.71473693847656,134.89720153808594,46.619998931884766 +2019-07-08,48.84147644042969,195.75999450683594,156.7265167236328,134.616455078125,135.2810516357422,46.06800079345703 +2019-07-09,49.13938903808594,199.2100067138672,156.82620239257812,134.12501525878906,135.70330810546875,46.012001037597656 +2019-07-10,49.62530517578125,202.72999572753906,159.56773376464844,135.49124145507812,135.51136779785156,47.784000396728516 +2019-07-11,49.263916015625,201.22999572753906,165.76858520507812,136.0318145751953,134.45574951171875,47.720001220703125 +2019-07-12,49.64240264892578,204.8699951171875,167.09451293945312,136.52325439453125,128.88021850585938,49.01599884033203 +2019-07-15,50.108787536621094,203.91000366210938,166.75555419921875,136.52325439453125,129.27366638183594,50.70000076293945 +2019-07-16,49.9354133605957,203.83999633789062,166.5661163330078,134.734375,127.1528549194336,50.47600173950195 +2019-07-17,49.654605865478516,201.8000030517578,169.18804931640625,133.93826293945312,126.53868865966797,50.97200012207031 +2019-07-18,50.21866989135742,200.77999877929688,169.65660095214844,134.085693359375,126.7402114868164,50.70800018310547 +2019-07-19,49.46902847290039,198.36000061035156,167.9219512939453,134.28225708007812,125.05123901367188,51.63600158691406 +2019-07-22,50.59959411621094,202.32000732421875,170.7930908203125,136.061279296875,123.4486312866211,51.13600158691406 +2019-07-23,50.99516677856445,202.36000061035156,175.11973571777344,136.90658569335938,123.64054870605469,52.034000396728516 +2019-07-24,50.95366668701172,204.66000366210938,178.1105194091797,138.31210327148438,124.54261016845703,52.97600173950195 +2019-07-25,50.550758361816406,200.7100067138672,172.8467559814453,137.7911834716797,125.82853698730469,45.763999938964844 +2019-07-26,50.72657012939453,199.75,174.5315704345703,138.92149353027344,125.45428466796875,45.608001708984375 +2019-07-29,51.200279235839844,195.94000244140625,174.2823486328125,138.61680603027344,127.6518783569336,47.15399932861328 +2019-07-30,50.98051834106445,197.0399932861328,174.91038513183594,137.9484405517578,126.74980163574219,48.45199966430664 +2019-07-31,52.02074432373047,194.22999572753906,168.20106506347656,133.93826293945312,124.96487426757812,48.321998596191406 +2019-08-01,50.89505386352539,192.72999572753906,164.41278076171875,135.69761657714844,125.03204345703125,46.77000045776367 +2019-08-02,49.81821060180664,189.02000427246094,160.6942596435547,134.55746459960938,125.78056335449219,46.86800003051758 +2019-08-05,47.210330963134766,181.72999572753906,150.3262176513672,129.94773864746094,124.90729522705078,45.66400146484375 +2019-08-06,48.10404586791992,184.50999450683594,151.88145446777344,132.38528442382812,125.49267578125,46.150001525878906 +2019-08-07,48.602176666259766,185.14999389648438,153.4167022705078,132.96517944335938,124.95528411865234,46.683998107910156 +2019-08-08,49.67414093017578,190.16000366210938,157.7732391357422,136.51341247558594,126.36592864990234,47.65999984741211 +2019-08-09,49.264808654785156,187.85000610351562,153.70579528808594,135.35362243652344,126.71141815185547,47.00199890136719 +2019-08-12,49.139793395996094,185.3699951171875,150.9842071533203,133.46644592285156,126.60584259033203,45.801998138427734 +2019-08-13,51.22079086303711,188.4499969482422,155.57005310058594,136.22840881347656,128.03570556640625,47.0 +2019-08-14,49.69620132446289,179.7100067138672,149.60845947265625,132.12594604492188,125.00323486328125,43.92399978637695 +2019-08-15,49.44864273071289,182.58999633789062,148.31243896484375,131.83009338378906,125.27194213867188,43.12799835205078 +2019-08-16,50.6153678894043,183.6999969482422,159.06927490234375,134.2462158203125,126.05885314941406,43.987998962402344 +2019-08-19,51.55904769897461,186.1699981689453,170.25474548339844,136.49465942382812,126.9129409790039,45.36600112915039 +2019-08-20,51.561500549316406,183.80999755859375,167.3536834716797,135.36056518554688,125.32954406738281,45.172000885009766 +2019-08-21,52.12034606933594,183.5500030517578,170.703369140625,136.869384765625,126.22200012207031,44.16600036621094 +2019-08-22,52.07622528076172,182.0399932861328,170.9525909423828,135.8733673095703,125.97248840332031,44.43000030517578 +2019-08-23,49.66923904418945,177.75,161.94041442871094,131.5441131591797,122.57535552978516,42.279998779296875 +2019-08-26,50.6129150390625,180.36000061035156,164.94113159179688,133.57562255859375,123.56153869628906,43.0 +2019-08-27,50.041805267333984,181.3000030517578,161.30238342285156,133.86158752441406,125.34049987792969,42.816001892089844 +2019-08-28,50.37761306762695,181.75999450683594,160.8832550048828,133.68408203125,124.4123306274414,43.11800003051758 +2019-08-29,51.2305908203125,185.57000732421875,166.65118408203125,136.2086639404297,123.98694610595703,44.34199905395508 +2019-08-30,51.1644172668457,185.6699981689453,167.1601104736328,135.9522705078125,124.10295867919922,45.12200164794922 +2019-09-03,50.419273376464844,182.38999938964844,163.8270721435547,134.15745544433594,124.47035217285156,45.00199890136719 +2019-09-04,51.274715423583984,187.13999938964844,168.40748596191406,135.72544860839844,124.58637237548828,44.13600158691406 +2019-09-05,52.277217864990234,190.89999389648438,179.3645782470703,138.11196899414062,124.31565856933594,45.91600036621094 +2019-09-06,52.272315979003906,187.49000549316406,178.27684020996094,137.17510986328125,123.95793914794922,45.4900016784668 +2019-09-09,52.495365142822266,188.75999450683594,180.12298583984375,135.61697387695312,122.73970794677734,46.358001708984375 +2019-09-10,53.11549377441406,186.1699981689453,182.79737854003906,134.1968994140625,125.25348663330078,47.108001708984375 +2019-09-11,54.8043098449707,188.49000549316406,183.9449920654297,134.236328125,126.81975555419922,49.41999816894531 +2019-09-12,54.68175506591797,187.47000122070312,183.88511657714844,135.61697387695312,126.10428619384766,49.17399978637695 +2019-09-13,53.61797332763672,187.19000244140625,181.5599822998047,135.41973876953125,126.44270324707031,49.040000915527344 +2019-09-16,53.89984893798828,186.22000122070312,179.83358764648438,134.4434356689453,125.24381256103516,48.5620002746582 +2019-09-17,54.095943450927734,188.0800018310547,180.69180297851562,135.48876953125,125.3695068359375,48.95800018310547 +2019-09-18,54.60332107543945,188.13999938964844,179.6040496826172,136.60313415527344,126.08497619628906,48.698001861572266 +2019-09-19,54.15967559814453,190.13999938964844,176.57040405273438,139.1178436279297,125.794921875,49.31999969482422 +2019-09-20,53.367958068847656,189.92999267578125,172.32931518554688,137.51039123535156,127.28384399414062,48.124000549316406 +2019-09-23,53.61062240600586,186.82000732421875,174.4748077392578,137.2145538330078,127.37085723876953,48.24599838256836 +2019-09-24,53.35570526123047,181.27999877929688,172.1696319580078,135.47891235351562,127.18716430664062,44.641998291015625 +2019-09-25,54.17682647705078,182.8000030517578,177.85772705078125,137.43150329589844,126.64573669433594,45.7400016784668 +2019-09-26,53.897403717041016,180.11000061035156,176.96957397460938,137.6090087890625,124.57672119140625,48.512001037597656 +2019-09-27,53.6351318359375,177.10000610351562,171.4012451171875,135.8240509033203,124.33500671386719,48.42599868774414 +2019-09-30,54.89745330810547,178.0800018310547,173.7064208984375,137.1060791015625,125.0891342163086,48.17399978637695 +2019-10-01,55.04941940307617,175.80999755859375,173.6365509033203,135.1732177734375,125.67890930175781,48.9379997253418 +2019-10-02,53.6694450378418,174.60000610351562,172.67855834960938,132.78668212890625,127.62223815917969,48.625999450683594 +2019-10-03,54.12535095214844,179.3800048828125,180.93128967285156,134.39413452148438,126.83910369873047,46.60599899291992 +2019-10-04,55.6425895690918,180.4499969482422,181.5899200439453,136.2086639404297,129.22718811035156,46.2859992980957 +2019-10-07,55.65484619140625,179.67999267578125,183.9449920654297,135.22250366210938,128.74375915527344,47.54399871826172 +2019-10-08,55.00284957885742,177.75,176.85980224609375,133.79257202148438,127.46754455566406,48.0099983215332 +2019-10-09,55.647491455078125,179.85000610351562,180.33255004882812,136.32701110839844,124.93444061279297,48.90599822998047 +2019-10-10,56.39752960205078,180.02999877929688,182.64768981933594,137.17510986328125,124.77973937988281,48.948001861572266 +2019-10-11,57.89760971069336,184.19000244140625,185.6015167236328,137.7470703125,126.9744644165039,49.577999114990234 +2019-10-14,57.81427001953125,183.27999877929688,186.140380859375,137.61888122558594,126.38468933105469,51.391998291015625 +2019-10-15,57.67946243286133,188.88999938964844,195.95982360839844,139.61093139648438,128.43438720703125,51.577999114990234 +2019-10-16,57.44660568237305,189.5500030517578,193.8043670654297,138.4669952392578,130.68710327148438,51.95000076293945 +2019-10-17,57.669654846191406,190.38999938964844,193.8841552734375,137.75692749023438,131.6539306640625,52.39400100708008 +2019-10-18,57.946632385253906,185.85000610351562,190.0921173095703,135.5084991455078,123.46484375,51.38999938964844 +2019-10-21,58.95158386230469,189.75999450683594,195.6005859375,136.5143585205078,123.77423858642578,50.70000076293945 +2019-10-22,58.816776275634766,182.33999633789062,195.20143127441406,134.48289489746094,124.91509246826172,51.11600112915039 +2019-10-23,59.60602569580078,186.14999389648438,194.6824951171875,135.3408660888672,125.59188842773438,50.93600082397461 +2019-10-24,59.704071044921875,186.3800048828125,196.44882202148438,138.00347900390625,123.27147674560547,59.93600082397461 +2019-10-25,60.43940734863281,187.88999938964844,204.11276245117188,138.7825469970703,124.09329986572266,65.6259994506836 +2019-10-28,61.04482650756836,189.39999389648438,206.35806274414062,142.19468688964844,124.89576721191406,65.54199981689453 +2019-10-29,59.632991790771484,189.30999755859375,202.49615478515625,140.85350036621094,124.8377456665039,63.24399948120117 +2019-10-30,59.62563705444336,188.25,202.57598876953125,142.60887145996094,128.43438720703125,63.00199890136719 +2019-10-31,60.9737434387207,191.64999389648438,200.60012817382812,141.385986328125,127.66090393066406,62.98400115966797 +2019-11-01,62.70423126220703,193.6199951171875,202.16685485839844,141.73118591308594,126.84876251220703,62.6619987487793 +2019-11-04,63.116004943847656,194.72000122070312,210.06031799316406,142.54969787597656,125.91092681884766,63.49399948120117 +2019-11-05,63.025325775146484,194.32000732421875,209.17218017578125,142.46095275878906,126.09465026855469,63.444000244140625 +2019-11-06,63.052284240722656,191.5500030517578,207.19630432128906,142.06646728515625,126.61672973632812,65.31600189208984 +2019-11-07,63.779991149902344,190.4199981689453,207.9048309326172,142.26368713378906,127.07113647460938,67.10800170898438 +2019-11-08,63.95454406738281,190.83999633789062,207.3459930419922,143.940185546875,128.5890655517578,67.4280014038086 +2019-11-11,64.46099090576172,189.61000061035156,207.7451629638672,144.0880889892578,127.60289764404297,69.01799774169922 +2019-11-12,64.4019775390625,194.47000122070312,209.17218017578125,145.03482055664062,126.99378967285156,69.98600006103516 +2019-11-13,65.01905059814453,193.19000244140625,208.13436889648438,145.27149963378906,126.91645812988281,69.22200012207031 +2019-11-14,64.56916046142578,193.14999389648438,209.351806640625,146.0111083984375,126.61672973632812,69.87000274658203 +2019-11-15,65.33621215820312,195.10000610351562,203.7635040283203,147.89468383789062,130.46473693847656,70.43399810791016 +2019-11-18,65.66563415527344,197.39999389648438,211.8365936279297,148.25958251953125,130.35838317871094,69.99800109863281 +2019-11-19,65.46650695800781,199.32000732421875,207.55555725097656,148.30886840820312,130.34869384765625,71.90399932861328 +2019-11-20,64.70437622070312,197.50999450683594,210.7388916015625,148.0515899658203,131.43157958984375,70.44400024414062 +2019-11-21,64.41426849365234,197.92999267578125,209.74098205566406,147.9130401611328,131.9149932861328,70.96600341796875 +2019-11-22,64.35772705078125,198.82000732421875,210.4495086669922,148.02191162109375,133.4909210205078,66.60800170898438 +2019-11-25,65.48616790771484,199.7899932861328,220.74795532226562,149.64471435546875,133.54933166503906,67.26799774169922 +2019-11-26,64.97481536865234,198.97000122070312,216.54673767089844,150.43634033203125,133.53961181640625,65.78399658203125 +2019-11-27,65.84756469726562,202.0,217.94485473632812,150.72329711914062,134.10426330566406,66.25800323486328 +2019-11-29,65.7025146484375,201.63999938964844,216.44688415527344,149.79315185546875,133.85113525390625,65.98799896240234 +2019-12-02,64.94284057617188,199.6999969482422,208.9669952392578,147.98233032226562,133.72459411621094,66.9739990234375 +2019-12-03,63.784915924072266,198.82000732421875,207.37916564941406,147.74484252929688,133.5298614501953,67.23999786376953 +2019-12-04,64.34789276123047,198.7100067138672,209.1367645263672,148.2791748046875,135.6911163330078,66.60600280761719 +2019-12-05,65.29194641113281,199.36000061035156,208.4576873779297,148.3583526611328,135.8663330078125,66.0739974975586 +2019-12-06,66.55313110351562,201.0500030517578,211.883056640625,150.15927124023438,136.66465759277344,67.1780014038086 +2019-12-09,65.62138366699219,201.33999633789062,211.883056640625,149.7733612060547,136.78147888183594,67.90599822998047 +2019-12-10,66.00489807128906,200.8699951171875,213.69061279296875,149.54579162597656,136.2849884033203,69.76799774169922 +2019-12-11,66.56788635253906,202.25999450683594,217.0460662841797,150.10977172851562,137.248779296875,70.54000091552734 +2019-12-12,66.73751831054688,196.75,223.76698303222656,151.6336669921875,137.59922790527344,71.93599700927734 +2019-12-13,67.64470672607422,194.11000061035156,223.68707275390625,152.91012573242188,137.63818359375,71.6780014038086 +2019-12-16,68.8026351928711,197.9199981689453,224.84548950195312,153.89964294433594,138.03732299804688,76.30000305175781 +2019-12-17,68.93785095214844,198.38999938964844,227.98123168945312,153.06845092773438,139.76046752929688,75.7979965209961 +2019-12-18,68.77313232421875,202.5,229.1995849609375,152.75181579589844,139.40028381347656,78.62999725341797 +2019-12-19,68.84196472167969,206.05999755859375,235.1415557861328,154.0777587890625,141.5031280517578,80.80799865722656 +2019-12-20,68.69938659667969,206.3000030517578,239.0462646484375,155.75994873046875,142.19430541992188,81.11799621582031 +2019-12-23,69.82044219970703,206.17999267578125,238.4970245361328,155.75994873046875,142.5642547607422,83.84400177001953 +2019-12-24,69.8868179321289,205.1199951171875,238.2972869873047,155.73025512695312,142.0677490234375,85.05000305175781 +2019-12-26,71.27339172363281,207.7899932861328,238.86651611328125,157.00672912597656,141.9704132080078,86.18800354003906 +2019-12-27,71.24635314941406,208.10000610351562,236.5496368408203,157.29368591308594,141.89251708984375,86.07599639892578 +2019-12-30,71.6692123413086,204.41000366210938,232.00579833984375,155.93804931640625,141.45443725585938,82.94000244140625 +2019-12-31,72.19286346435547,205.25,234.98178100585938,156.04689025878906,142.0093536376953,83.66600036621094 +2020-01-02,73.84004211425781,209.77999877929688,239.5855255126953,158.936279296875,142.10670471191406,86.052001953125 +2020-01-03,73.12215423583984,208.6699981689453,235.75074768066406,156.95726013183594,140.46142578125,88.60199737548828 +2020-01-06,73.70481872558594,212.60000610351562,236.73939514160156,157.3629608154297,140.2862091064453,90.30799865722656 +2020-01-07,73.35818481445312,213.05999755859375,239.60549926757812,155.9281768798828,141.1428985595703,93.81199645996094 +2020-01-08,74.53823852539062,215.22000122070312,240.05490112304688,158.41183471679688,141.12344360351562,98.4280014038086 +2020-01-09,76.12149810791016,218.3000030517578,242.6913299560547,160.390869140625,141.54205322265625,96.26799774169922 +2020-01-10,76.2935791015625,218.05999755859375,243.9895782470703,159.6487274169922,141.2207794189453,95.62999725341797 +2020-01-13,77.92353820800781,221.91000366210938,251.6392059326172,161.5684051513672,141.84384155273438,104.97200012207031 +2020-01-14,76.87132263183594,219.05999755859375,246.94557189941406,160.43045043945312,142.64215087890625,107.58399963378906 +2020-01-15,76.54188537597656,221.14999389648438,245.2378692626953,161.46945190429688,143.11917114257812,103.69999694824219 +2020-01-16,77.50069427490234,221.77000427246094,248.5933380126953,164.42811584472656,144.2776641845703,102.697998046875 +2020-01-17,78.35869598388672,222.13999938964844,248.94287109375,165.34835815429688,145.22201538085938,102.0999984741211 +2020-01-21,77.82766723632812,221.44000244140625,247.6046905517578,164.75465393066406,145.31936645507812,109.44000244140625 +2020-01-22,78.10547637939453,221.32000732421875,249.77174377441406,163.96304321289062,144.3263702392578,113.91200256347656 +2020-01-23,78.48162078857422,219.75999450683594,252.51803588867188,164.97235107421875,144.59893798828125,114.44000244140625 +2020-01-24,78.25543975830078,217.94000244140625,250.1412353515625,163.30995178222656,144.39451599121094,112.96399688720703 +2020-01-27,75.95431518554688,214.8699951171875,239.87515258789062,160.57888793945312,144.8131103515625,111.60399627685547 +2020-01-28,78.10301208496094,217.7899932861328,247.63462829589844,163.72555541992188,145.5432891845703,113.37999725341797 +2020-01-29,79.73789978027344,223.22999572753906,245.20791625976562,166.27850341796875,146.55575561523438,116.197998046875 +2020-01-30,79.6223373413086,209.52999877929688,245.47755432128906,170.9688262939453,146.38050842285156,128.16200256347656 +2020-01-31,76.09199523925781,201.91000366210938,236.1102294921875,168.445556640625,144.92994689941406,130.11399841308594 +2020-02-03,75.88301849365234,204.19000244140625,240.00497436523438,172.5520477294922,146.19554138183594,156.0 +2020-02-04,78.38819885253906,209.8300018310547,246.7957763671875,178.23187255859375,147.5877227783203,177.41200256347656 +2020-02-05,79.02740478515625,210.11000061035156,250.4208526611328,178.01419067382812,149.91444396972656,146.94000244140625 +2020-02-06,79.95177459716797,210.85000610351562,253.90614318847656,181.70509338378906,149.4665985107422,149.79200744628906 +2020-02-07,78.86502075195312,212.3300018310547,251.24974060058594,181.9623565673828,147.87002563476562,149.61399841308594 +2020-02-10,79.23959350585938,213.05999755859375,262.6143798828125,186.72193908691406,147.84080505371094,154.25599670410156 +2020-02-11,78.76152038574219,207.19000244140625,267.5276794433594,182.50660705566406,147.96739196777344,154.87600708007812 +2020-02-12,80.63192749023438,210.75999450683594,272.1714172363281,182.77377319335938,147.0911865234375,153.45799255371094 +2020-02-13,80.0577392578125,213.13999938964844,270.4137878417969,181.78427124023438,146.11766052246094,160.8000030517578 +2020-02-14,80.07746124267578,214.17999267578125,289.3980712890625,183.4070587158203,146.15660095214844,160.00599670410156 +2020-02-18,78.61119842529297,217.8000030517578,296.1689147949219,185.26736450195312,145.1927947998047,171.67999267578125 +2020-02-19,79.74970245361328,217.49000549316406,314.2744140625,185.822998046875,144.9980926513672,183.48399353027344 +2020-02-20,78.93156433105469,214.5800018310547,308.2825012207031,182.9852294921875,144.4431915283203,179.8820037841797 +2020-02-21,77.14494323730469,210.17999267578125,293.67230224609375,177.2006072998047,145.96188354492188,180.1999969482422 +2020-02-24,73.48052215576172,200.72000122070312,272.9104309082031,169.56051635742188,142.9541015625,166.75799560546875 +2020-02-25,70.9915771484375,196.77000427246094,261.69561767578125,166.762451171875,141.7196044921875,159.98199462890625 +2020-02-26,72.11776733398438,197.1999969482422,267.28802490234375,168.84609985351562,140.76925659179688,155.75999450683594 +2020-02-27,67.40355682373047,189.75,252.40927124023438,156.9493865966797,136.3016357421875,135.8000030517578 +2020-02-28,67.36412811279297,192.47000122070312,269.8660583496094,160.7495880126953,131.755615234375,133.59800720214844 +2020-03-02,73.63577270507812,196.44000244140625,276.22125244140625,171.4457244873047,137.18341064453125,148.7239990234375 +2020-03-03,71.29715728759766,185.88999938964844,265.6892395019531,163.2301483154297,132.84315490722656,149.1020050048828 +2020-03-04,74.60424041748047,191.75999450683594,284.2951965332031,169.22314453125,140.57330322265625,149.89999389648438 +2020-03-05,72.1843032836914,185.1699981689453,273.0836486816406,164.9764404296875,139.13308715820312,144.9080047607422 +2020-03-06,71.2256851196289,181.08999633789062,265.8391418457031,160.3130340576172,139.15267944335938,140.6959991455078 +2020-03-09,65.5923080444336,169.5,245.25466918945312,149.4481964111328,133.67593383789062,121.5999984741211 +2020-03-10,70.31636810302734,178.19000244140625,260.8828430175781,159.66807556152344,138.7705841064453,129.0659942626953 +2020-03-11,67.8742446899414,170.24000549316406,246.2838897705078,152.43478393554688,129.12994384765625,126.84600067138672 +2020-03-12,61.17134094238281,154.47000122070312,216.1466522216797,137.97813415527344,122.869384765625,112.11000061035156 +2020-03-13,68.50017547607422,170.27999877929688,240.6581268310547,157.59434509277344,131.56947326660156,109.3239974975586 +2020-03-16,59.68783187866211,146.00999450683594,196.25167846679688,134.36647033691406,124.55453491210938,89.01399993896484 +2020-03-17,62.31230926513672,149.4199981689453,217.10594177246094,145.4297332763672,133.8228759765625,86.04000091552734 +2020-03-18,60.78691101074219,146.9600067138672,202.66685485839844,139.30772399902344,132.22592163085938,72.24400329589844 +2020-03-19,60.3211555480957,153.1300048828125,212.80917358398438,141.59974670410156,124.47615814208984,85.52799987792969 +2020-03-20,56.491634368896484,149.72999572753906,205.59463500976562,136.28143310546875,117.4612045288086,85.50599670410156 +2020-03-23,55.29151916503906,148.10000610351562,212.52940368652344,134.92208862304688,108.88847351074219,86.85800170898438 +2020-03-24,60.838661193847656,160.97999572753906,248.99183654785156,147.18594360351562,116.7656021118164,101.0 +2020-03-25,60.503517150878906,156.2100067138672,245.4345245361328,145.77699279785156,116.98113250732422,107.8499984741211 +2020-03-26,63.68739318847656,163.33999633789062,257.0457458496094,154.89549255371094,124.00587463378906,105.63200378417969 +2020-03-27,61.050594329833984,156.7899932861328,252.53915405273438,148.5353546142578,120.66496276855469,102.87200164794922 +2020-03-30,62.792850494384766,165.9499969482422,265.3894348144531,158.9834442138672,130.31541442871094,100.4260025024414 +2020-03-31,62.66470718383789,166.8000030517578,263.4009704589844,156.48304748535156,128.4735107421875,104.80000305175781 +2020-04-01,59.36747360229492,159.60000610351562,242.88645935058594,150.92662048339844,126.20050048828125,96.31199645996094 +2020-04-02,60.35811996459961,158.19000244140625,255.27708435058594,154.05210876464844,130.45257568359375,90.89399719238281 +2020-04-03,59.490692138671875,154.17999267578125,243.725830078125,152.63323974609375,131.45191955566406,96.00199890136719 +2020-04-06,64.68050384521484,165.5500030517578,268.1972961425781,163.98423767089844,136.9286651611328,103.24800109863281 +2020-04-07,63.93135452270508,168.8300018310547,258.8343811035156,162.21807861328125,134.69485473632812,109.08999633789062 +2020-04-08,65.56765747070312,174.27999877929688,266.7484436035156,163.84530639648438,140.35775756835938,109.76799774169922 +2020-04-09,66.04080200195312,175.19000244140625,262.75146484375,163.85523986816406,138.368896484375,114.5999984741211 +2020-04-13,67.33702850341797,174.7899932861328,269.646240234375,164.22235107421875,136.9384765625,130.19000244140625 +2020-04-14,70.73775482177734,178.1699981689453,283.735595703125,172.3486328125,143.07164001464844,141.97799682617188 +2020-04-15,70.09210968017578,176.97000122070312,280.6279296875,170.5428009033203,144.66864013671875,145.96600341796875 +2020-04-16,70.64904022216797,176.25,294.47747802734375,175.6626434326172,146.63790893554688,149.04200744628906 +2020-04-17,69.69042205810547,179.24000549316406,292.0992736816406,177.2105255126953,148.9403076171875,150.7779998779297 +2020-04-20,68.24388122558594,178.24000549316406,286.833251953125,173.6980743408203,148.59739685058594,149.27200317382812 +2020-04-21,66.13443756103516,170.8000030517578,269.3065185546875,166.514404296875,146.647705078125,137.343994140625 +2020-04-22,68.03935241699219,182.27999877929688,285.9339294433594,172.17005920410156,149.89065551757812,146.4219970703125 +2020-04-23,67.77567291259766,185.1300048828125,283.7955322265625,170.0863800048828,152.35960388183594,141.12600708007812 +2020-04-24,69.7323226928711,190.07000732421875,289.371337890625,173.19203186035156,151.7227783203125,145.02999877929688 +2020-04-27,69.78160858154297,187.5,296.85565185546875,172.6959228515625,151.16432189941406,159.75 +2020-04-28,68.6504898071289,182.91000366210938,291.13995361328125,168.48892211914062,148.3230743408203,153.82400512695312 +2020-04-29,70.90533447265625,194.19000244140625,298.234619140625,176.04962158203125,147.1963653564453,160.1020050048828 +2020-04-30,72.40115356445312,204.7100067138672,292.0592956542969,177.81578063964844,147.0004119873047,156.37600708007812 +2020-05-01,71.23554229736328,202.27000427246094,282.56646728515625,173.21189880371094,145.28587341308594,140.26400756835938 +2020-05-04,72.24344635009766,205.25999450683594,291.0700378417969,177.44863891601562,145.2662811279297,152.23800659179688 +2020-05-05,73.3277359008789,207.07000732421875,293.5181884765625,179.35372924804688,146.4713592529297,153.64199829101562 +2020-05-06,74.08428192138672,208.47000122070312,297.56512451171875,181.119873046875,145.0801239013672,156.51600646972656 +2020-05-07,74.85066986083984,211.25999450683594,304.6397705078125,182.171630859375,144.6000518798828,156.00799560546875 +2020-05-08,77.25967407226562,212.35000610351562,312.2640075683594,183.2432098388672,145.68756103515625,163.88400268554688 +2020-05-11,78.47537231445312,213.17999267578125,322.3763732910156,185.28720092773438,146.08926391601562,162.25799560546875 +2020-05-12,77.57853698730469,210.10000610351562,311.86431884765625,181.09010314941406,144.15916442871094,161.8820037841797 +2020-05-13,76.64185333251953,205.10000610351562,310.96502685546875,178.35157775878906,144.1493682861328,158.19200134277344 +2020-05-14,77.11268615722656,206.80999755859375,320.9774475097656,179.12551879882812,144.64903259277344,160.66600036621094 +2020-05-15,76.65679168701172,210.8800048828125,339.37353515625,181.73504638671875,147.39231872558594,159.83399963378906 +2020-05-18,78.4629135131836,213.19000244140625,349.7457275390625,183.471435546875,147.470703125,162.7259979248047 +2020-05-19,78.009521484375,216.8800048828125,351.95404052734375,182.20140075683594,146.00106811523438,161.6020050048828 +2020-05-20,79.52666473388672,229.97000122070312,358.529052734375,184.72865295410156,144.68821716308594,163.11199951171875 +2020-05-21,78.93375396728516,231.38999938964844,350.7449645996094,182.5098419189453,143.73789978027344,165.52000427246094 +2020-05-22,79.44196319580078,234.91000366210938,360.77734375,182.5894317626953,142.42578125,163.37600708007812 +2020-05-26,78.90386199951172,232.1999969482422,348.4466552734375,180.6591796875,142.61322021484375,163.7740020751953 +2020-05-27,79.24764251708984,229.13999938964844,340.75250244140625,180.89796447753906,142.93878173828125,164.04600524902344 +2020-05-28,79.28252410888672,225.4600067138672,339.2236633300781,180.49002075195312,144.9907684326172,161.16200256347656 +2020-05-29,79.2052993774414,225.08999633789062,354.7519226074219,182.33074951171875,146.74681091308594,167.0 +2020-06-01,80.17935943603516,231.91000366210938,351.9840087890625,181.91285705566406,145.2078094482422,179.6199951171875 +2020-06-02,80.55054473876953,232.72000122070312,352.7434387207031,183.982421875,146.2535400390625,176.31199645996094 +2020-06-03,80.99398040771484,230.16000366210938,350.5151062011719,184.43016052246094,146.6481475830078,176.5919952392578 +2020-06-04,80.29644775390625,226.2899932861328,350.55511474609375,182.0023956298828,144.75399780273438,172.87600708007812 +2020-06-05,82.5833740234375,230.77000427246094,356.6932678222656,186.26092529296875,145.3163299560547,177.1320037841797 +2020-06-08,83.07164001464844,231.39999389648438,352.09466552734375,187.41510009765625,144.79347229003906,189.98399353027344 +2020-06-09,85.69487762451172,238.6699981689453,361.7317810058594,188.847900390625,143.994384765625,188.13400268554688 +2020-06-10,87.89958953857422,236.72999572753906,374.5579528808594,195.85256958007812,145.80960083007812,205.00999450683594 +2020-06-11,83.67949676513672,224.42999267578125,351.7447814941406,185.33560180664062,138.97291564941406,194.5679931640625 +2020-06-12,84.40194702148438,228.5800018310547,357.193115234375,186.7982177734375,140.23568725585938,187.05599975585938 +2020-06-15,85.44575500488281,232.5,366.84027099609375,187.99220275878906,139.34780883789062,198.17999267578125 +2020-06-16,87.71025848388672,235.64999389648438,362.6315002441406,192.59898376464844,142.51458740234375,196.42599487304688 +2020-06-17,87.58819580078125,235.52999877929688,369.3294982910156,193.265625,142.08050537109375,198.35800170898438 +2020-06-18,87.62307739257812,235.94000244140625,368.6097106933594,195.33518981933594,141.47872924804688,200.79200744628906 +2020-06-19,87.1223373413086,238.7899932861328,370.3392028808594,194.17103576660156,141.89306640625,200.17999267578125 +2020-06-22,89.40178680419922,239.22000122070312,380.9560241699219,199.56387329101562,141.458984375,198.86399841308594 +2020-06-23,91.31005096435547,242.24000549316406,377.8869323730469,200.8971405029297,140.93612670898438,200.3560028076172 +2020-06-24,89.6982421875,234.02000427246094,369.30950927734375,196.84754943847656,137.9370574951172,192.1699981689453 +2020-06-25,90.8890380859375,235.67999267578125,379.4864807128906,199.3350067138672,137.78907775878906,197.1959991455078 +2020-06-26,88.09640502929688,216.0800018310547,366.0904846191406,195.34512329101562,135.95413208007812,191.947998046875 +2020-06-29,90.1267318725586,220.63999938964844,367.8899230957031,197.44454956054688,137.1675567626953,201.8699951171875 +2020-06-30,90.87906646728516,227.07000732421875,379.79638671875,202.48910522460938,138.7361602783203,215.96200561523438 +2020-07-01,90.7071762084961,237.5500030517578,381.08599853515625,203.6731414794922,138.48953247070312,223.92599487304688 +2020-07-02,90.7071762084961,233.4199981689453,384.375,205.22531127929688,139.0715789794922,241.73199462890625 +2020-07-06,93.13361358642578,240.27999877929688,393.4523010253906,209.64303588867188,141.05450439453125,274.3160095214844 +2020-07-07,92.84463500976562,240.86000061035156,394.75189208984375,207.205322265625,140.92625427246094,277.97198486328125 +2020-07-08,95.00699615478516,243.5800018310547,408.5177917480469,211.76235961914062,141.34060668945312,273.1759948730469 +2020-07-09,95.41555786132812,244.5,420.2342529296875,213.24490356445312,140.57110595703125,278.8559875488281 +2020-07-10,95.58246612548828,245.07000732421875,419.0446472167969,212.59814453125,140.4527130126953,308.92999267578125 +2020-07-13,95.14152526855469,239.0,401.9697265625,206.03125,143.25448608398438,299.4119873046875 +2020-07-14,96.7159652709961,239.72999572753906,414.9558410644531,207.30484008789062,145.927978515625,303.3599853515625 +2020-07-15,97.38111114501953,240.27999877929688,408.9676513671875,206.99636840820312,146.26339721679688,309.2019958496094 +2020-07-16,96.18284606933594,240.92999267578125,405.2687683105469,202.8970489501953,147.2400665283203,300.12799072265625 +2020-07-17,95.98853302001953,242.02999877929688,407.9379577636719,201.86227416992188,147.33872985839844,300.1679992675781 +2020-07-20,98.01139068603516,245.4199981689453,420.3042297363281,210.5385284423828,147.5853729248047,328.6000061035156 +2020-07-21,96.65866088867188,241.75,413.0164489746094,207.70281982421875,147.72348022460938,313.6719970703125 +2020-07-22,96.9301986694336,239.8699951171875,417.42510986328125,210.68777465820312,147.98983764648438,318.46600341796875 +2020-07-23,92.5182876586914,232.60000610351562,405.0688171386719,201.5239715576172,147.59521484375,302.614013671875 +2020-07-24,92.28909301757812,230.7100067138672,407.65802001953125,200.2902069091797,146.1252899169922,283.3999938964844 +2020-07-27,94.47636413574219,233.5,416.73529052734375,202.82740783691406,145.19793701171875,307.9200134277344 +2020-07-28,92.92435455322266,230.1199951171875,408.4977722167969,201.006591796875,144.8526611328125,295.2980041503906 +2020-07-29,94.70555877685547,233.2899932861328,418.4947814941406,203.03634643554688,144.56655883789062,299.8219909667969 +2020-07-30,95.85151672363281,234.5,424.4330139160156,202.8771514892578,144.86253356933594,297.49798583984375 +2020-07-31,105.8860855102539,253.6699981689453,424.4630126953125,203.98158264160156,143.7970733642578,286.1520080566406 +2020-08-03,108.55415344238281,251.9600067138672,440.2782897949219,215.45375061035156,145.3656768798828,297.0 +2020-08-04,109.27909851074219,249.8300018310547,448.97564697265625,212.2200469970703,145.23741149902344,297.3999938964844 +2020-08-05,109.6751937866211,249.1199951171875,451.3349609375,211.87181091308594,146.40151977539062,297.0039978027344 +2020-08-06,113.50167846679688,265.2799987792969,453.2843933105469,215.26470947265625,145.56297302246094,297.9159851074219 +2020-08-07,110.92113494873047,268.44000244140625,447.84600830078125,211.41412353515625,146.5988311767578,290.5419921875 +2020-08-10,112.53335571289062,263.0,446.4664306640625,207.205322265625,146.0364990234375,283.7139892578125 +2020-08-11,109.1866226196289,256.1300048828125,433.87017822265625,202.35977172851562,144.9907684326172,274.87799072265625 +2020-08-12,112.81536865234375,259.8900146484375,457.4731140136719,208.140625,147.64456176757812,310.9519958496094 +2020-08-13,114.81192016601562,261.29998779296875,457.5830993652344,207.65306091308594,146.0069122314453,324.20001220703125 +2020-08-14,114.70960235595703,261.239990234375,462.4216613769531,207.85206604003906,146.24368286132812,330.1419982910156 +2020-08-17,114.41011047363281,261.1600036621094,493.3324279785156,209.2251434326172,146.98358154296875,367.12799072265625 +2020-08-18,115.36347198486328,262.3399963378906,490.2832946777344,210.42909240722656,148.06875610351562,377.4179992675781 +2020-08-19,115.50821685791016,262.5899963378906,485.394775390625,209.1524200439453,148.36471557617188,375.70599365234375 +2020-08-20,118.07129669189453,269.010009765625,485.4947509765625,214.01968383789062,149.38084411621094,400.3659973144531 +2020-08-21,124.15579986572266,267.010009765625,507.1882629394531,212.46376037597656,150.70278930664062,409.9960021972656 +2020-08-24,125.64073944091797,271.3900146484375,508.6578063964844,213.1320037841797,151.10003662109375,402.8399963378906 +2020-08-25,124.61001586914062,280.82000732421875,509.84747314453125,215.90475463867188,151.0106658935547,404.6679992675781 +2020-08-26,126.30459594726562,303.9100036621094,510.7672119140625,220.57252502441406,151.24900817871094,430.6340026855469 +2020-08-27,124.7947006225586,293.2200012207031,504.9789123535156,225.9883575439453,151.92431640625,447.75 +2020-08-28,124.5925521850586,293.6600036621094,525.752685546875,228.31227111816406,152.5797576904297,442.67999267578125 +2020-08-31,128.8177490234375,293.20001220703125,534.8199462890625,224.9410858154297,152.35134887695312,498.32000732421875 +2020-09-01,133.9488983154297,295.44000244140625,552.8400268554688,226.6765594482422,150.47439575195312,475.04998779296875 +2020-09-02,131.17369079589844,302.5,573.8599853515625,231.04510498046875,152.76844787597656,447.3699951171875 +2020-09-03,120.67180633544922,291.1199951171875,520.6199951171875,216.7325897216797,148.5179901123047,407.0 +2020-09-04,120.75167083740234,282.7300109863281,504.8999938964844,213.6905517578125,147.56460571289062,418.32000732421875 +2020-09-08,112.62569427490234,271.1600036621094,476.5199890136719,202.1308135986328,146.24378967285156,330.2099914550781 +2020-09-09,117.1179428100586,273.7200012207031,508.6000061035156,210.73826599121094,148.6669464111328,366.2799987792969 +2020-09-10,113.29454040527344,268.0899963378906,492.4700012207031,204.83372497558594,145.89620971679688,371.3399963378906 +2020-09-11,111.8071060180664,266.6099853515625,486.5799865722656,203.4972381591797,146.76019287109375,372.7200012207031 +2020-09-14,115.16131591796875,266.1499938964844,514.8900146484375,204.87362670898438,147.32627868652344,419.6199951171875 +2020-09-15,115.34101104736328,272.4200134277344,519.6400146484375,208.23483276367188,147.86253356933594,449.760009765625 +2020-09-16,111.93688201904297,263.5199890136719,500.5799865722656,204.5145721435547,147.37591552734375,441.760009765625 +2020-09-17,110.14996337890625,254.82000732421875,498.5400085449219,202.38015747070312,146.15440368652344,423.42999267578125 +2020-09-18,106.65599060058594,252.52999877929688,487.57000732421875,199.86672973632812,148.15052795410156,442.1499938964844 +2020-09-21,109.89041137695312,248.14999389648438,500.69000244140625,202.01112365722656,144.0987091064453,449.3900146484375 +2020-09-22,111.617431640625,254.75,505.510009765625,206.8783721923828,143.21484375,424.2300109863281 +2020-09-23,106.93550872802734,249.02000427246094,484.95001220703125,200.0662078857422,143.44325256347656,380.3599853515625 +2020-09-24,108.03361511230469,249.52999877929688,493.9200134277344,202.659423828125,143.67166137695312,387.7900085449219 +2020-09-25,112.08662414550781,254.82000732421875,514.9500122070312,207.27734375,144.6548309326172,407.3399963378906 +2020-09-28,114.76200866699219,256.82000732421875,521.4000244140625,208.8931121826172,146.09483337402344,421.20001220703125 +2020-09-29,113.89350128173828,261.7900085449219,529.030029296875,206.7187957763672,146.045166015625,419.07000732421875 +2020-09-30,115.61054229736328,261.8999938964844,541.219970703125,209.78077697753906,147.8526153564453,429.010009765625 +2020-10-01,116.58885955810547,266.6300048828125,544.5800170898438,211.9052276611328,146.3033905029297,448.1600036621094 +2020-10-02,112.82534790039062,259.94000244140625,522.489990234375,205.65159606933594,145.2308349609375,415.0899963378906 +2020-10-05,116.29935455322266,264.6499938964844,545.7000122070312,209.83065795898438,147.20709228515625,425.67999267578125 +2020-10-06,112.9651107788086,258.6600036621094,549.4600219726562,205.37232971191406,145.2506866455078,413.9800109863281 +2020-10-07,114.88180541992188,258.1199951171875,558.5599975585938,209.28208923339844,146.85951232910156,425.29998779296875 +2020-10-08,114.77198791503906,263.760009765625,553.5499877929688,210.03013610839844,147.86253356933594,425.9200134277344 +2020-10-09,116.76854705810547,264.45001220703125,550.510009765625,215.24647521972656,149.92819213867188,434.0 +2020-10-12,124.18575286865234,275.75,569.0399780273438,220.82186889648438,150.79217529296875,442.29998779296875 +2020-10-13,120.89143371582031,276.1400146484375,569.9299926757812,222.27806091308594,147.33619689941406,446.6499938964844 +2020-10-14,120.98127746582031,271.82000732421875,563.8099975585938,220.2832794189453,147.0780029296875,461.29998779296875 +2020-10-15,120.50210571289062,266.7200012207031,558.7999877929688,219.08642578125,146.1742706298828,448.8800048828125 +2020-10-16,118.81501007080078,265.92999267578125,552.4600219726562,219.08642578125,147.0780029296875,439.6700134277344 +2020-10-19,115.7802505493164,261.3999938964844,539.9099731445312,213.66062927246094,143.32408142089844,430.8299865722656 +2020-10-20,117.3076171875,267.55999755859375,545.8200073242188,214.08949279785156,143.552490234375,421.94000244140625 +2020-10-21,116.6687240600586,278.7300109863281,540.989990234375,214.23912048339844,142.936767578125,422.6400146484375 +2020-10-22,115.55064392089844,278.1199951171875,534.4400024414062,214.32887268066406,144.07884216308594,425.7900085449219 +2020-10-23,114.84187316894531,284.7900085449219,543.6099853515625,215.66537475585938,144.23773193359375,420.6300048828125 +2020-10-26,114.85185241699219,277.1099853515625,525.6500244140625,209.53143310546875,142.97650146484375,420.2799987792969 +2020-10-27,116.39917755126953,283.2900085449219,535.8699951171875,212.6931610107422,142.16213989257812,424.67999267578125 +2020-10-28,111.00847625732422,267.6700134277344,505.0799865722656,202.1507568359375,137.40521240234375,406.0199890136719 +2020-10-29,115.12138366699219,280.8299865722656,520.9600219726562,204.1854248046875,136.2432861328125,410.8299865722656 +2020-10-30,108.67251586914062,263.1099853515625,501.3599853515625,201.94131469726562,136.16383361816406,388.0400085449219 +2020-11-02,108.5826644897461,261.3599853515625,503.2300109863281,201.80166625976562,137.73292541503906,400.510009765625 +2020-11-03,110.24979400634766,265.29998779296875,520.780029296875,205.89096069335938,137.5442352294922,423.8999938964844 +2020-11-04,114.75202178955078,287.3800048828125,551.77001953125,215.824951171875,138.43801879882812,420.9800109863281 +2020-11-05,118.82499694824219,294.67999267578125,566.4000244140625,222.70693969726562,138.79554748535156,438.0899963378906 +2020-11-06,118.69000244140625,293.4100036621094,582.47998046875,223.1358184814453,141.2683563232422,429.95001220703125 +2020-11-09,116.31999969482422,278.7699890136719,545.22998046875,217.81973266601562,145.07192993164062,421.260009765625 +2020-11-10,115.97000122070312,272.42999267578125,510.79998779296875,210.45899963378906,147.25674438476562,410.3599853515625 +2020-11-11,119.48999786376953,276.4800109863281,536.719970703125,215.9845428466797,146.78005981445312,417.1300048828125 +2020-11-12,119.20999908447266,275.0799865722656,538.27001953125,214.87744140625,147.276611328125,411.760009765625 +2020-11-13,119.26000213623047,276.95001220703125,531.8800048828125,215.94464111328125,148.86557006835938,408.5 +2020-11-16,120.30000305175781,278.9599914550781,540.6099853515625,216.6627655029297,149.80902099609375,408.0899963378906 +2020-11-17,119.38999938964844,275.0,536.8900146484375,213.90000915527344,148.31936645507812,441.6099853515625 +2020-11-18,118.02999877929688,271.9700012207031,537.1500244140625,211.0800018310547,146.35302734375,486.6400146484375 +2020-11-19,118.63999938964844,272.94000244140625,537.6099853515625,212.4199981689453,146.12461853027344,499.2699890136719 +2020-11-20,117.33999633789062,269.70001220703125,523.510009765625,210.38999938964844,145.35000610351562,489.6099853515625 diff --git a/Market_Data_Team/Deliverable 2 .pdf b/Market_Data_Team/Deliverable 2 .pdf new file mode 100644 index 0000000000000000000000000000000000000000..974d6bdb997aa30b9f4280624a5af34cda05553d GIT binary patch literal 453011 zcmc$_byQnV*FPGpxI0A>NQ%?q?iNC^;MQWngF}(h0>z<72vXdFOL1!{P`oX!0SZM* z@!~DCaQQyZ`}}_IeeYfCuKUlub5>?DXLk0?{%kpCBoKWy4MAZcaT3Uf%ifJ24O* zPJYfnNfF>f4HtJmgwI{+ZtI6oL)d#d+)@3z)VK9P`U3v}LDkdUAL-!>yc1F12jSpi z@8{_Q6c)J?4EWIW4hUhO=-uZI1}zT7l`4=5t~ z?~36ara-YfnC>_R{2M9B|B22+Ej6H}oV~E4xTL+kq_Bu20wHW?hma6MINI9@ON$EI zi%N;uD*QiFSpTB~Uq2s&Es`WK*WS*-X3fdQ&c;THnDb3{1XRQR?XbloODZ*!pm1m_ zkgD=MjX*v=nAwdx!v8!1>Wz5YE`vwAahq3UL(9a(3&I)6Aa?jir~k$B{}1i{Pptl{ zPVz5&|6{%SwoV9NpxC2-L;i0QP_^~5b@z1oZ&oQH_TTK}|JEQ3fl?Cx%WR~@|IcXJ z*!%;fqm7NNjg5{Yl|vZrqa0@NXwOtBxaaM}S!%*SjjZ~YMuO)`!VT6B`}oSro<%DQ zXN%FSMcCcbP`>x#-XNh~bGxI2*CPL;g*am2A71H?9svM9Ynk5uUqQa}v;Xa#s-7Nx z2oFDBporwZMbx>oPFoeve{Ap{p(XB&R8m^xA4|Nm<~z#&g#{ep>*?=fe}~RL2Cg3H zr)lVS=K=q!X^H|xCH}?l9|PC8>*HUyHN=3T|J99#I8apT-#uzb07a$$7qPyNr@bM< z@2>lYcR}SY1|S0c?%V=-rw5h)Dpmih)cR*sW_ot62>XBYHG;o;&F++~C~xOn&k)PQ?5AYocg zWkNawdJ$VLZw8g{R8hEZQ6nSR4x;MQ`%TO+0@cuWe8+dz~~mRR_kyJ&~L*G&a94T>sIN=wq#NL6$?Ssbp4>J z@wu!l{7O7%BBoyB>c)`V{!H=LL)YQf))q3Y>-t%w8-FV3`?AWf))cITzP1y|r587r z(0r`h>dC6ck|m$v{XzF;-84v?$ZqwUAfJ?sRc{h)S7&rhunQ~^G(vDR?-C+(!^SixgL$o?@0TLDYR)r+rdh#dSwe!`k;!`IRz z+FwMlXzUwh{f}DE9fW;D9<_w4^S$F`E)OL~t)!)!lI{ZfQ4c9L+T5D3=YcHsO_FBI zWoFkVC0T#;&c3&B$u->qKvKu2b*ZIQ&e>~0p_*8PhuAFnLl(L2k^}U3Wns=oua;I9 zdimiaZGYW1b~#5chU+l_5D|XLJ)@${_`FOorc5h?LW{ z^%{BrRN#f^R|jmR=O;lKq17RV@c5d3k>%QF$O$VIQB@`d38G6kQ#Yif|Li5ctW2zbA=;Lg zK-T!D4J7_R?yURmI!((D_fbb&Ikp zJLY@J-hu@lB<%zh;A-|4!e3*X^K=|?s`qq4$yZ7hTO;=9b?=oiBJVq@r1$eGN7IQM zQF$-wLV->!Lf`j4C>lJedj()wrsGZLxD7*dI*tmI^NXDQ5qK)Y=<}<= zO*zCuG}{xZ2qW47n7Oq48qSG^pP~1Wn|f0N_d(~-mU34p1y67-urq2PsAuH6Puc7K)OWt%5G_}$|G-EVy|ms z^oc&~dInaxYRkO6kDB(GqoXMq(PEWKOALwAhigFh<1P)&1-q|8 zy#7AyXsbj13NSXzwneI9AbSv@+0yz5i`GLKt$E!7JY;|wjz%q^V(pHZ)*|+A+h8g*%u3(V z@}=QM!AzH~#8CmF{$;lSKTks_UCxEyHB;i_!fWVJW%yoP_!wxDzU5$DG#|_{^u%{Q zIP?N3$#0BQiH)qid}CoO&#A4D^|ZsC?o|X_I3n0Yw~0P0$lBv3ufpMz7kJrz?-t;) zVF;xLub77_=g&k##P5;3fzfUr%3WYP;blnXd6X&du3()^dizOcj^KSnx`~4QsrJYn3{r;ZHC7IR;s(HXww5Cpx zE2INF%l$^5*d7Hn zCy?JPXJ+?zy!1Wfc?!2PHl6$+fm_Y~a{6&J^=^$+&v%j}O?FpZnQ?)&4ViS~!d(~I zU7?#>0AZB~Ee&0!6~eRq(;TtwMC67X^?z?}TG&7h$V z4R)$=(jTOy-=jy3syScP+>F~ZH1GbgB3t!-C7-qpJrg%Q^SS-=XGDKJS+}aPEAeTs zkWbIw_7kti9`c*#bQW8ms#U-+6?7~6TifDErae9r`t9MlX6Np%0U0~3i|blmxWCiA zN7hoVF7T?wm5mlbe5LH)6rhDK?K92tI~66E6Zc#ycOrVS{c?*)u# zQ$O{PHT~K*X?F8jl}XvvLxI3{Q!xoy`_Ift9~>+V&6i9WUhSNoWTS5ZyrO9=_-!b8 zL$*a?Bt>eXQ+ynLQjeB`pOa_k`lbh;X$_)AEr>W-0G*iQNdVyye4fHq( z2=~9VS*+SoiJ?G__TM_e+0eQ)B-f66o9zcq^&UI8ncrG_IZYc)@`gP5Gwh|Xy|{CN zG(!VhG}Ycthj&dYwrRi?3X#(#I^A^UBYmcSa6ioZp7vv14P$>8!Z_?_3%h@q|3qkA-}CG|;M zCw|BHVe}eFW%JT=T(8o`7v*zaN&;ymLt8ZpAVB0LOPh69 z>j8Rj-E?JM3;kV%#Z|=!W8<)f_lpqDPGS7CEJTZ(25?VFE>6>5JkQ9&ys9sMcIT*l z08`UW8tuK)ik0`&iyc&nDHM4T#QMkP3<7g{`6Y4l_rn1nTn9*I;IWJP05@?Do6Ymh zTYyaT3}F;T=YA!MG%E76H-c87EJlcQ+gn^t%Pc;t+ScGVI|SjP|3uCKpz-{&Sf<^o z4xq+tXlQ8ecyZNBh&;S6(^}FKm!yHqKcxrCl|!R89Fnk*Y=_iTDy2($8b^Yx6iKqi2vojIl>j5wg_^d zMTzD~4Q1RMVo3s6ZUK5hTVZsc(On z*|CQTaGDcyh#P*QEx%wP-n_b|Rnl`NLv5I=m=tx^cE>N=;~9TFZ1&>{qs5s31IY3R zR+9ypPidh=18)-raEl*N(gTbWul2@a#J!yr3KV%O^-j{Hg$uQVxMqb{QZgoXm<9tY zQlR_zY1_ufn(BoU?O7Dec==x5w*WV_nW-qjPTu@wYL5d^l1^3SN<&saq!iYO2IG&S zGk&#=?>ykYVzTCFXw-VVDM-|}9J|YEXcdn0luMq~fqJfnow91M?9Ki=ZDgRZ7twX` zRkp=K-AJmIFwJ*G(45of#LN|7eLRN+ZGJ-v;MdS`ou!6ls?F+sOU9>;_}lsppWw>c zE-G}eSO7poFHDRw>kxBgH+3vxVLu-^TUpo=QXK!)6gz9Bl*t`uTJ~wj;;mdRUSWv8 zZ^;qC`~$3Ulkm4RyS-iz`3Rquk_KTj`V@j!DD@|QV13fhBmL*WS2%tzA;*VG-X%lx zuQN@JJ{~Itd?80IfpL5RBFDWb`GcPT2X82^V(#W;InPfA$@T|hR_S&8lZ!5`BuV!z zjK0Ccju+sHH!CcE`;-iy>a0n%jBT7oD3CxZG3r*2q|n${7B)alCzZWA8;KAbe1u@x3A~GO#o6j zK)T#Ymr2Ho0v%esvjG#2yj}*id#f&#r9<$Hm|X36Sg%t!YdF_ZYQdW8$5mas(Dz*W zLWk8~w8ynvyl48*8)K*EtX}O?jU~Gs8+gmX$MLrSgJ(LMEWx}XtR}jtj*ZO8g5`{t z#AoOqJaC45DHZxfLU5`7>5z{nsgtey9(k=$di?cyB%?r<_qd*b;ASqS-@a@Vs>uCo zFgB+RN%Kq)zbez|OGJMuZ+ULqPE>6R7y})hD8wOLbNZ=KYhYScRV4=*OP6builb={ zj%WVCP7DiX^CMJ!mw%r9GD%V=X|*;7?#vwYjK3_@Lu5aiU7;TT-6(2ZK94;qWRHtw zHj5(qJ`G)z9F24(F|U@1ERe=a^f;}U=bBt0B@>IBd6mMDQdDq0pTQ-}k-5}3ZT0Ra zRQKhQk>{aBY5dZWdJcsDDIhD6(MX0HOo>-7v(?syCz=1Dh-C0#$&g|YQ_Cmmza6I= zmhs{`52^54TzO}HUJj)PuY|l{|BeZ0?A2?<&csmdk*@6tfs~;Z^gjy=iKY&oPLEI5 z2-MtPk&RorPgD{AC(|ma#g>E*h9Z^H0#r&3J}ODk3q~xrrL=Cz&Y8Gb*f+!Pyw{|S z0fUbrf*!!&u>i`n()TUz9nB8Ej7`RP+4a6+f$=-^tBTzBcJ<@s-6x1Z10#$=z)m$} z3|a*UWNHhaMXlr4(Z2iSt)KmL&h!c+$?!{CvBY~EUED=~_M!qt>*Hv>2T~vO^$G5c zbwS>sNaK{esLGapckC%5|tM9d6N{t1xb)T+F4VIdemCS1pOnMptSlxpT-e;~*n z(L>@Mwg3(>JRIi=Pdl#EI-3$yyK)g&U6sl9%P4xZSCf(LP#)(N>+V1W*bH5v45*wr zYV)`$oKlINeaE+xQV`gnK!kXR@6F@iLjCE_0x#Ic`-fALvE>E+-@z^Z6oGG#$vgK{ zw4K@8-IJ_TOpGYospx2+`_2i?@>$FL+clilR!z)1u&mBaxo|e!>Py=F?FbE6&<6Ot zNZ{|o$o_U+;n3$Z&a}odbZRp5C2X$n(J+EWBg%?~LvUD0g!rnhXZoSJsQqwtV^V9` zux*fvDAS&Ii6h%l`+<)d}rR!A^}2`n?}R^KrM=wm)sXj zVXjZOMw_@@OKp+UaNh^phd`chsRjrUmT5%nxgh6pRe~Z)d7%cxPzVY0(Dr+a4~qv_ ztgtQ1`qwH8uD>No%Km_N^Fqpe-=hL3LO&8VeT}jHt6f=HAfE}u4kuWZ7WerDz{@}t zrTnB2Wwpo(+FrgM`Mv(vf6P|vr%1Y_sV0frrp^L|q(@vWVt_@Ho`7e`(no35=j_F4H{omfKeRM|QRTI{O%yfz6^ei|zIClJ)Ques| z-ghTf=zq|8D7MGz{i{e_%f*%aJaLVe)i^o#vU+Dh_&(OJS;x|%?MgJ(2Y;=#`x^>f zNzC!{7Z1K5v{!3b{_<;h<++fOnVhx zeZOFr)PKnNgE@u6FG){``XHy^*T+?|b=)x=r&~NyM@ygTQ`8+j`aIzLthWHFRY?Ru z4s8~bZMdiUE>x{L4FO~)9->RMuW>s7gWXwLclL@sNVD=wl3Tx>$Rt) z`zRca`~p4eT&gNbaIC5}Cwd;nghaP)gwm#8#Vcth20TwKzVETizFrdNW`W@Yqfa!2 zqsVB8xYiRo`fXlVDSi2W*)OC#e zY1`XyC*44mKGv2sg5$ZHf5dlf~g>^j#i^23Kb)D3NhUk3I5IA5qlV0}H!8bXr^)X-LfS zfMu`ay>3qTfmxnSq031w9mq}qY1K>59K{WNkY!8Q<;4fm@zWQi?im(f8g%qTDhi%k z5uq!$o1+Nlqh_CdCR|g=QJeI}Q{$}-WLBgYo?ZxokrJpT;f#3^;qM+Ue@*p3&Kmti z)T(C|T?!60+6q>FZ^W@6F)H+e;?vNHh={50IZVNp4p-HDBMKGm_J6pM>_axbICHIG z`rf@z);le^pzgjPi|wvXjL9)X3^t5NGYt=ODK4|&VHw8{iJu(?Ba6G~Bi1y4?79qL z6g34yl_OlYfRBnY5Tlid2NrJ*quy2mKLRM-o}ffzI8Lwf{RxY^?paY#LAzMMwj5FE zsRDo7XfWcr4JnCtufsoKddI)y_m;`CKD$h8LR*@0V?B9)?T;8bNVE`8E>kfmkpOXv z#lJQM^ydXvrT6F17{F#$mqEM~k<_1<47i4+^zmP7NV;oEQk4aO7p53miqhYq@#Wye za$d#t#9$f#*I*-VUS>!^O}jjI;!E13y&1N~ip&$Ffxm0Zh?!x{!^tx=0K~iVwgwQ~ zJHDA0n$xQP_v0Lyg?XQd6f@bNH?Qgd9smV5lKFAWB{i{o3#brBt+?<f(N$M9P=ZHG*`{3 zv`@Nb+DVb>w>;a=YA$zcd$1U)hUo}4Wyx+&4)&f{5BJfIq|nxjKo|PwUc3-4(UY`! zMyAQ)N7BGNaT>@hbmBR!AbK6DLo-)cM<@XhMQ3(g;8{i^6HuNWW>I#dX6ZN>kurub zR9e4a3orhwMJ+;8&x;TSRP~lxQ&Yto;-~@SFH%j2NMl4P|BOm6Gm=nhm}{)cBlH$P z5kKe-Hd?k&B#wllvM+MXT}Zcvuow)CJMM3|+3&&XC!Q^{o(pG=Wn*f_N&&EWcG9GZ z8o|PRupb;RoyO_Tr@p2g~`Mbf6 zdi74es;`p^9JE(!{nmAIbdV*SHyW~qv%TV(PkUpBPNaC6cwS{QvikdMS+8P|6&C0Xg$1G`WKO?!njp{Sdvm8vM2#if@~cm0 zcQVo4AYk~%us%3|)q5^;afN{p@i;fCfzvGSf*KtCbLmfkHuPE2bAftYrPL+`2Yko9N!nl-6Ch#;!WM7(kRR@ ze{^d&GqcKd?+N8`i8h#k-m-$cVm;^;UWz8r?6D*GQj_`~C(YZ~8lWJAWPO1({En{h z+Sg5^By~?x$N>Y2>`ww$@?8hu3?rqWdqb`xa+;ye%_I97uO8@$wP&yxRuSuS6EjbB zPq()PjFGvO+rPhh?X)Wxo&D_x4=)b#w_G%<2JulzwN$edY&6YHCg+n*2iwcAxaor? zb8nHJW%Ex~?-;XFfBZDSBUYH3(f|w<9OW^(l4)3xy7Cj5{VZ+8;n*u&az!SzNxrSw zY~VUza~3Oma~1}hpilHMP5eEURCHldh?c>kU*LwzWT=@N>brWLGQS;yw&_waS;APg zOUKpTxVg0Dq58!u6%vHH^4;{>GV~yRT6n0p_xvaCyO;a&?VTrx?C6!*7idnMoj^7J zD45}I%QgM^!S-amC3v*cA%;m@!bHRko5a$GCBJ&d_(?uJm~Z&_km-0a%h%oTeVOSf z>eJgqu@MB3Q$)_EC@JpLt&Q=gOGYlXJzIXW9z~HyUU?sA@$E$mYRUw8KQA>o{)L5y zaO%?=PcX~`4tpzAX~%=yES^(Q0oX&h2W2H%_Z9nfq%t*kUb;5dz9YL@o*sB2dL2Y5 zHOb~ma=N^bu%*L;-H+aSqI1{WQT8HO|3NX{Yy4pzJ-Uihm3ZTR{1YugfJ>KFNb)Wl zk}dbgQ(G6gd5O##w#ZSFSZDoBlHWWuf!FPYJR9#^jZHh2$m4tkO8IuT?uAWC5hj|Nn)8{fA#^ZU;8{(fMd@oMNX48HObnKqSoWf@l%VI`9X$8L>>1^ zEq3^&kDW+OWaqo{R}o6R+;Mwq>H&lEuaw)|DksXhg$W8j3Vqgg^$q)53E_qQ@RRu| zJ94Cfb!pY78l}P#MwZ&R5V{|=@y`yDdiu-}>*Ui!T}fLu z@Yw0q4mCQF*Z$&!6c*mQ@4x+C^J2+|2V0kBZ*yAn4lFJ`P}&`XJK7h%F;ug`>OEBB zI(s5O_fezU&zT&e4u2ZdjS!4XJHQXm-2ne$o|=|LjXfDJMy(cqd0kUFpgK^}1Fm$M zCF0&{rU&T#j_zPv`YI(8P$&rG-7vwQ<4%Y6JJSbUVzL1%*OrBUhh z>_N&}_^AgQNnyuxwYPw13!eyMqdijMFTfsJWaWJG0}lk|Z>6H4 zq67s%fB?eRPab8fJ7)OG6x!I^wG&Fofh;GC=xj?w`{cXSJ

UFk?xRYKIvpN0smw3K2 zW!9qJ9Q`zyb!+I{(rro$3Zpz289G$tHuhLjvNRSCuk7e^ycoxPP_w17mmGfk@v%T@ zd5$y8Nc5M~1bJms_L2u4%Q{wD;hX{7zNnJXlrCtckHR=@rfolV32GxIZ^x!5<0$Qz zpa!?{W>(Z|+S4-H`O>)#-tbVHegW~~=T8-yCSJdfyxVaJm{116tK+ANAX}dmdvviQ*9Q4-`9H8Jw{jvpKy!_6MR}@|*&v{V$(M`x-Ag*r6Iuz@` zo1wo-uleoJbEP0apThTaqgG7QqsN1|I%vX;o-O5LAhY(n+;hsrUuS=Q^evo3A&q5< zwg3%uQXTnzG8gn>b$_ay0C5G(R>&q|tzu^2Gm z8$MO>Nf@1f28F7hq6JI0 zfQN{zt5^0yf^vb)snj8Mf4(bV)x%ZEnd%vGZz|l=X_SEYPEBjL{uhoHE7V2EfxIF% zTEWc@a)VMVL*g?On?5sHH44VeN5XU>^LvsS`K_f!uy}f~xUs&%t{VoqH*fU>ma#|x z!0!x0{~kV)W=nkb%*9|~7TTKW?L3h9iEv^U-EYX&+GnY43xW(3oNP<~p695LP5S6| zaAsyQEA9q@vm{?sW&WV&9l!?zf0}ZdlqOQifVXRDu$k_M@@>}M%p}N;M9iwz(~cJE zL**N|Puic?)X&<>>pN`8upb>Qp{8P(nN7Szr<9MVHDE>oUA6%|-d95VFZwF7}nxrrNskR-}}a=hVy8 z@haWu{cX-{dr_>?_F-ADi8oH{{OtmoEtzfAysb|zfV(}?fKpto5a5g zg-uJcF9g-oYb=?5X1R(PixL~mph0q>zrCNw_3V59{&U`2ixDx_-KklYY!tM$7F?Sm z)pGub=tp0p&S9d)2V}Dll{lD}MN9+D|d{d=q!;zJx0`{ygl=nTcjF3yZpEvB^>#l#h>sReE2q zi)pV=G*2J<6!smt6wmzHYA$0J-U^SdoSNE{Xbvmh3;$d>9TxO!OppD{qCsJy5bQ@jpee0;uTf%NDFwxH+n$Njkli}}ZS{2#CMgy=sr zH+bw#WJ&0nHDinjpn)~@DM3g2yiOEUL_=XvscE54S20?h7_B%8OI%BzCx}*fWAW~N z1DxK89-Ca5222&M*~ z@KIB}?JQ7-kor{=nCAQD+SqfjKY#7GH1B4SuwmM^`p&1j4=Y}BtmfGLr6u@>_blV= zA>M*%kHg8J4A{+SDt&bZS*~SwM#`U&oiU1vYK>m@!nh96g}_6%fybvw$HkDG@zR9mIVF3(krccd_6ctdhV=>RQ7scE*a^DREd2|Dis2HeAmlmg}P zp|BiS2Ly`aOso%in!1|Q@^$qkGCM)tbiq8jv?QiF+RD(~_iuM~ID~wg>oRrQ=zFMU z(X00yOVbY?eR{2_ikTI-1@yy5L*?wp0Mg@Qv9TRpeARQdU($s~1Z>+(fO0`RLDDd( z%Rl~wh8O!wT``volgoTnI=M!wS((+JqWW7g#}>GwBn;9u4iOZ}L)JfJ%)Z_q%|V7U zguauKpcE@-dK}5yUrNzY!~Hhwc}0q19`%Fd(y8gED!pA{r?V{|FpLf}glRhj4uYkE zefOUw(HI5cg?Z13A@dS!IUJGk8A1y>`Ct9pICUP~om?XqEKG0Nb=Ybn0t-A_eIkyn z-lg}Ea9r+K7GkPjQcIr< zzC~#!ZS49M2Wz|V$>SXt`n2!8Y>XmnK=C*PCa&w1t3@!w_OW3hpTl!ql&@ zxUtyfed0{o!_CnyWRtl5YP?z0fHy~ColZTZk3lrI9Iqtt&+gdzs)6~!NgISN_DD1K z8aaGjmh0XsuZD4f>(PUh_~nz&CZ#MlJRXAh^lMW$p8-1^aQA@kge( z?~c`ZP4Bf{ET-6sY_8SfHz#m|xULnX+>>GHFzyamDdi_NsF{d%n_$hn6s(hZql_O_ zDFopo2C}l+Y}EQK$&SYOLWAYy*7u`R*bIf(kPo5qf@q4*W zviP`CfYfwrAcTG1BJ@eU=1DrQ%iRK9tRk0A9oG!f8KT5Pjn1Y1+f3`>f&X=^%R`nx z*v*j%bW(FQ2H_R5u`f*LPrihGU}?g&8h`T51lju8Y)Y8ThWbl^773sHa{`6gH1G@`HXW1a74dQ=Mi#2%RARhMDloCic^#tBQKfBGdlB0fH4DGKz0@DRYy z!8{wg)S01EE&f^CVzYZ4>l}L+?7@qpt}Nue<~?BE`)dvdT}XZT1f!$zPWp?NDC0@u z(>C9iMwu-ae_!`MTVK#FpsAJc(6wS*3r39p9nEuxOucmJGtv;fi|686C7r&0#VggZ zJjm8rHZs2VFa=abI+gJrS@nYKpyF%GaC^DKj#*!Y*~gqB5RulD(h7*SMPM~JLX(n< z-G90|T;^CC+NVM`D=&S98LVRm$P%Am%E(Wtg!MxjW6^)Y}vNmrqCwNn%$ zYnFMcPz>*2S8WJb=1G`BTYylUn++nU&SQeo_|4H#8A>wr-6G|9<+V8(B)a>1sr&G9*t=zuopuJQby))KJNH2C=`ze{;W+p8x^PPmIn@R%cO7{glz(+y z_kArGJ#~76HZ33nnXg+37AZ6L4hcAI7GsJ#4}3{X7yCroGrk6+0#wb7FR~nCE=NLamgh~JTsI; zfhJ6sP<4d6UWU^9T-DQ*%TxYROSpEEx6TvdUYT(xgjbQ)*7XumFW#loMpM(Xq}5jx ztd%B-lI(UQ8#NKCaZDpj9Cv4x2;j$SV~5jAzzI>$NBUodZw=6@||Enhk^y{V<2Z^USZK8jaG!1&})R&vqCzx6DRty|{y z6SOQ*Y9W#}%pRhzB{`-Lg20N%V?G0Jegkm9;5*5V(&X~SOVY_V*A@E;I|vdvk{tM; zNJ#HS^%8vLQ*6ClM>@?^)KAjdlqXQBeV#uYEacI+Mlu=k>13q6K(YuKiiW6@HfQ8j z6Uewln6vf*{V^WF3QKuju9y^a?OM06MB`f4!Wo*9Tk*D^D9e7D$AL=Ad^1SkSOeN~ z@$2ZZPl1|QJv8uJYl@Y@4PazyaBkUm-$^6cjW~ADo!b8XlvhRcZ-D;0@I%(gg}vpM zEGVWad_Iw~GK^%GUy|cC)-!R4*?Pyh7WCCzx4?zMkoH$5lLtvQSA1YOiBNS7#nsWT zdDxfC*4=G!kg$(v$S&e1Aj!$q%fJ(mPFIqZ-k zdvsia&1flwlB8Fg+9z23ND;PCvt*Ef8DDEHv{A2Ehxt^2%fAoA{rCp;|7z9oFtdYe z#uqR4ZijHNrWiHjac;#o2TCf7eA!Bcrr#l;#~GjfyQmPj@oScEWnM_9S4A%o~3bA!G23%9VOax$mM|KMc zHSVI2xwM>>DNF0-Mjpp~c(;uXf%$Si9lc7&*;LpMZ6d*)Ti0)1H%hN4g=n2df_=tS z`Pf4yTi(lgJjl|9ibwO!l?Uc4uQi9|ZZoYLc_+W7o+}(ZU0!Ke(Q%Y5*|C)9sv6wo ztcc%#_0lWH!eqO$1q8y;;f3k3Vt9u^s$4SD%}wo+bIVJopZVQ5U@BB>{yerrszeHO zyD6yqTD=DjBoD(WxKn=JUBWUk9vQk7asbgtx6!qU0}(_HfQB`y+pyGf*#hDi}dI#$qcD zR?BBoTEEC6_8uKeQfdL%U}`;ifjlY zKE?2HRQL-WxZWrIom!~V7&bFCOak=P4L+Uok^SR5lY=oswh06@X6Js>*Vc^VHGN0m zKl#JyZ_Bjdb+{Vi;o_kEQq*)~SN6mX)?1XLc62=060 zBDTaA{(T2wZ!D)|Ug;F20+tva_;Me2eOX`4Ov{{?qUb? zrfKj!XU(!I^ol&GrlhLda0a0pQFj|I$=k-$T~BrA3T!qtGGzn?OrvwWt~}oFMx)?0 zPI2();Jt?9s#`$4d{-^E$@9WEid#UEE@io{e0r9wai;Aemv`1hy}3f>CL*6a1dcA^ zRp#r#;Tquv=UG)R`J>&nZvm9bG1j0noAzj*d?j{>67?|dbBCAS^*J7MM%y(-iz1&4 z_g2ZJe^g}5rGxlkY59XH4avhY4}qN-tilsf?`U8&Ep(;TY`98N%)fhYuw51lDU9M4 zEgxS?$_jf(CD?INu~ljzv{`&b_SZk1uLi(KK$UeAQZ0h!H^m)f)kX8FBX_G89TJ?# zHys5OqY%{GMolrb({giUg+qHyX?UXj_E_zKrFp>Y!w-VdEE%6GsnO9HFp_L<=#SJ~ zb_MU7>>T(MqJ(xJjd~%C#$tn4K%kb8SZf%J`|{bED*#dCVsI7a%BVJ+Lz(;{;mecB z;_{SAqgnkT?KS<(9A{jdTfo`GK~BqoGemB4X;6R~q#dA46)O4EYl8&-DSiiN0|o$Y zupSB&vNC4n?^=w{g1g#>%HVI7LR+$q^;A?CxuIBju zhB4~_{<^2fYVo#eb6!nj?8Y3f8p+QS8%?sGhPEG9#ZTng6H9FH(AU6SW_fkkuXaE0d?Url5)&8Jfw+p3{V|ImbCYpS1oeZ==#y6 zXjuIv`fH3t@jBl8zSJ2Wge>fv(s&unTFQU`>{RlF3%H4E9MX?PJ`*ZDxNeiu@{wHh zwt?~?`>@08^<)GP)k`OA@FY!b^wd|$=|a+Nw@IrUgqhs3tP7DhIvTa)>|%>f>p%5n zpU`6aEn|D-)K=Tt9}@ig7U1eeFFqoEliLQCK}!V*3egwIpN=-AVTXT>@Hal=4{436 zc0Qk8(+Io;Xo%v^u3S$qUmTqLS(6Jj^lQw2ZXOD3ph~GM#y6) z^Zi>bEb9dYo5PGSHEUo>a6vf6^~=FiiIcCOU=p{ren&fZ%dDuz)@8%EOZEsNL)f^} zhM7QSGG>-hHpInr%38h3!F147R#z#dO?BBYN>Ev+B#yhg!-@ODICn)G{rAbNE5~iHMH@w)N7JrmM>u8Xl|w0sb0DN zV(#Nv`8*DVun?>UqwuF^UCD5DMj587q>#1uVHv;@r13NM<|s-VNB?^hq#Ru-yoKqT ze!YQW2$R`SB~;AsoHS!RyATEU*SFTE^GW^*FhfPv*53laukOzM*TrV?xIU8?U;fUd zBZ~H^vCgd|^=xi(?rXfLuw^yGf50eg2sRrrY_u?~ zNGW(+*g8)q1%N5zmyaq-Pf1*CSAP&m!&OBLpI9gAo8-d;s|mCKxuqMx8*!I}-8hD^ z*#gI=uF3BT4x5_ujU- z!sRQ3xyRv3Z61kLh~>iE2S;FMhszeErQ@&iK9L@7ozvUYp`ZR;&eqZ2FtwrXW=r#G zK}6?tODFnRQ~_%&_t0svzz45T;l|XU_Dtqj6Z&}{g>NtYePw{omBg@#R&zNvy*4fg zHzEESxx~`cA(Lf>eBGi)(T(wNy?^Dn%!FseD607wHX75R8pqXh^w?LDT!5eH{1mxY zGM*OE@8nQKAzQ!-*VVgn?YvYs3`xgIIHx%QL7EdVi6R6wy#>h;uU$Ve4}k&bHBPbWy; z<)LE@NL~GQKKjc;P}>LWU#kg$A;AULu9y}yAJj#&8dvrZarZO;2~VBe0=DpPw0;qe z#WsFByYzqkzK#EhPnEV8-+*sJx;>=*pgk=dj1PiL=@T|sc|GUg*0e{;5764}S0G6+ z*2p%Cr)8BCq3lD<{2r#^oy)Opr7_c%cD9Zu z-jwY#XN9&f=h5;J;pTmDdH>v!z*%`z3HV|L95|Mbd0bW^NbKXbmzaKU>D(kb)cED7 zXp-g!jNCo=3c~-fg#LbsQ6LH*6>*_PH|3x!>YBp2Qh0^39(R5CehWHY-VutL7*8Q%$xOPk~bE% zErbe5pbC~r!h43sVw*zVN4@OI^q2LLHMN$}@zv)PC3j0%I9sJW^@qVo!Y!0G67kbE z(@JLiLZUs+UbnZY@D=mXF@l8IJGS2MGSWo}x>-ylQtl*j6EbtlI90u`Xiqwe&oQIT za!A=oEd|XK-q69J9DDW6m+6wu{zh{t0yIyC9Pm{ zV{LE6_*IjmMdQBRsI3+W=dYc>D!2nr)& zeFfj}ui0y>Y6X6qJn-sGv1oa9!8gv9;kIVHf=NAi>_>M~MwPCr{9ktDxy%pgPRW}< zqz1a)xp=t_?B^MSOx=t@Gp3G557!wRj(pFze}p%YdY1>uI##4}IBf95DrIk1+}BPp zl?yi8in>|e;2O)^zXU-&I{XAXN;mzj{58S@N+@(hZBJt4@fIT4V#-OfhVR!7o zsdxjzw7Zd&5+X9W+uXcCeD^wH-#=J`^ZYq-cu=Cs=WJPw?Ob3N28Igc4i|6n6{3 zic{R7c!2^fUfi7$C=M;ftvBb)J?GAqhnt6gCNp`;O!oKfz1RA!e}KF~)?#V1`D2VE zue$o()F&17V$(sGOlTxCpGf!>;h3TNMi5-=t#;a0VP*CT4^PFQJHru?25Q;m#VuQs zPV>vx<6ZgA0X_b$Rok;HI0z0N1bW7&h-x+6Ihzwv1#Ma=#D2iPRQ`3ES8N)jI%Te*#~;eS?X+i>I> zb3pO~`Hif|PW4?uGv-TMTmWiCdi8++7%~x^JT5qVlNH>&_2Qj~tgd^sR!);z^75M^(SI7s(X-BY9|lJ=)YzD{};v(6B(dF%oI zTrm)xpPYfxU0Gkaci8AUS8|nS{DlK_l{s-$u(pElBjUe0Jd$u8%%RHP^v$o{Dn$md za@JS0JmZRP;pKChiY0A&H2_`ae?$+$`GaHM)%3{{ns^IiZC^?%qkqDy^UNHQ=CD~E zb)xCZZ6#FxqI?$ng8*T4_d$QfJFa;Hu9f)a^>{{`3Ic;#i6X?iyA?|EDxM8`&+I$L z+3(i^840gV=;cX$wUs(=TkZm_x$b0!xz(_!F}{AJ zxjDVMD2Q1lwdhphcc4x!)MQyjdo(WXC-+j%Ol#C$z{^+%CGxQRwr`w0Y=2IxY^u$w zIxWKuhlu7igkQ_F9``;`7uZBh=rcMW?p4!1MV&W1J0d>4OqVG7D^ox59N;@mrBZIdT0T@qh5O1B z-=NGrX&}2O`5)kJ-ian|etswmWWn0+pes?^3nk#ZkEnVM^mrof==jbR;DXq^3w26P z3Z8eq5}@GY8)@_bztW#$8%1n|RSps81DSRVFN%p9VO&U;d7_6rs~Zn@21k<$LZsn- zu*RltN#ffv=@S*N<4v(C#(0j-EAokNZpi5hNX(LZIyt_a8xsFY>ZrLU)h!lq_$5xtB%ri(V#KY&HcLN2eDcI6?X{beE9HteJPAF_ckhlh%B1 zikG#TN8h(kav!0TG63M5vwEd2p{v~a(uH_;{mExTzaERSO%9dPCmoN5L#}Ro#(f4} zoKF(oHbGVl_FsNDv+HvpEgql_VNgOfh69kULW_Sx?})u!dS+cX58_@wcj0lvNw5S# z%%}9@-s50r-(5|J*1J@k^BD6>ci+iB{+o@oKUHZg74rQ16`F6N^tP#G;X|8&6-<&; zqL@-_>e&Wa$fv|O`@!iqB~35=J`RanO=p4pn{S4n2$p_t*HoO_vKS5BMTyY?3lg2m zFfz4`t>kPcjht3czL|PW4%~{iS55Z$I9Q3nT}~oDJMWD4509Jvx9nG%?NzU>&0)OK zpvG3}0#s?V>W-< zlG)V>UZR_1rGvlwHgjVxHZ|qEd^Og5g=8mS68ikGt>E>a2Z%M*;)r6YJ7z%#4jEr^ zWKV$dT{$PF>|1;Grg)f`>CKwSbBM6(M*OJzHeLk6`i={5kGt;oJ=x?Czk_}qtm$}FeJ*%48e6=!K}1>IMknj^>MaFs2!Wlx{<1DR&S<}ST( zc5cvk2qN2Op1`m<@o2b+{o~-ACo+XO>X0u8-iHe&J_T(FE!F4BGQ~OeUfOzd?H%%L zc7jIi*vV{cnN?NU?UQ9WW1v;Jckd5A(Z#!S6^_?brL$kI3I4E#B8R7n*#iqdhlQcI z?7zm@OKnRNaF}QYwU+d^yah02g^Kq@R=Y>>MsOj*|2!F#zu(*N2pRX4|of)ahGFB*B06` z`nG zh{rb7(j^?PEVI#!RfyDWz3lErcTPmnxoFMtGjzEQq`bLdfbwir%f&nmD+ZAOQYntu zvPoCttxA`VCh7%^617pcWfz6-cj(oDB#(_oqS!7JZ!?tg z^A)ZN=_RXj*)ehRx@wl*DrAQKy9=0yTM3m5+~Q;_{hM&N-&2j(-ZNWi_)2&?i3J`D zo3O`t3^E_>*D!>N#hKtrgRbGvPmMdu=c#`}+QhQ428rT!ev1yc7_NwAHS;fp{qTR5 z?ZZzrK)Fdcg+hhE)C3+Y1&;-aSixZrEf#GYJjuq(C+aYMF0NwjsshV|j-snc5Q!hJ z#0hR&54!~&4YW@9gPczM+YgEjM%8+T{uUGT+V|?3=L!xNRpt(mR1(XqaaRz8ecW^I z_O4hZ@w`96xjkUu(VXFE_s8_S^i&Phw`0CR56mLw!Lj8T;t3yUBm{Y8+KI?pkqPL($Y&4tZTwB{h8K#v!O{NV}9cVktbpT<> z=xOX`r{s1xEGy?PNOP=>(W0rBqG0&mX#p?6TYdwkf3^;?pA1gFsOBb5r^|dvYu?+9 z)xQD;nfo8w@#qdX$oGibC{SCpf2=LLF3-4K|7FKNlz{2us|2hZnxdLSN!fSmlnl2b z={6SR+1OLL9)$A7a?V9XJ;zEguc-gyff@R*KYPFk?t09X*4RQc~!2^ehV=b4@OpPfz{? zUgm*F&W?+_re)Dvm6i*LTdg#A+Ug`>P@c$cNH|bFVgu=;rpqC7ls??@{K%k@oetk6 z!gacrG1b&`zFyoO3tz-U@D^~%EizhQdi;E>(;#REeOz4JUi?2m`La<)9UHgvthj`f z&5b8At=LbK%ayXY0SYZjQUt^Wii~PHJwC0GP1Q=#$XXX`VjVL<+?>m73r_Ho6A$j3)hI!}4 zX`UD3ZtTupzoeoCxA-Y4@m2blJ$YcH&d%Q@L|B&7oh!Wxrlw4PQ}HO-{_H zF+~sUz|4C?rsxR>L9R>^n+aonb8Q7rYfV#I4?zJ0e43bUhO(6W5k0)OE)^K!zU+ht z^qH6H;|`!H5P|8m6CG7JI2WkG)2&<_UyIc`rGsgG%J`DqRZv9e3LV zO-aBc3xh?(R;28knUJS@=p|{^TGl`FE=wO-`YuL^N2Eubbrb6{^WWgUk0NJ+Uk&3r zLL|tac0rsedGMP2$CZaFKZ~vH#ecatitnWSyW4Q*#A(9v)V6%4l-r@?&pkip&vn8$ z<>pxf?szS>9S%7lSN=y-sG#+jKI{W&c``CrM&V#gq+x7z740*H7NrC3aBU<`R7}$j7Q~_NE^Xc^eyI!hX6A1`#5-7i z7g-V(CQ-UUoef|?Zs5Ep=T?%neLJZp8 zzW13csBmbAs`Q+V47wbAC1kixF>R*`+!;V6CrYu@GwAS3LjvliD>Qf%On|92^?BKW zp6TxbI$w7l*w{Q!CbqvaofF6Xa8S*8n1*30;k(8$zn=oD>3$xFm-?~z#ml+WcBCxo z;JB>X3F@yeKaPn%GnZQNs$-)q>Y7Kg{qI7EOGj0B&mMb#(%?mse~T}nm1ElGQA z5D=S;9*l^jL*gqMBve)2u!Hc3xBdZs5Om|NETz3TlnvR=om08>qiTq*%QN(BKhQ`( za}${9D@C%icN0b?hR!wKcfO;&iRoG+Eo0GnMNWJEn5s{KEcv(pJoo~^v!(C`)|HjA ze)|?3Ewgeq_e+YwA7(amP&-7+GA3@w&}U=S(lrj(2!A>BUfv9A_qDP*0Z~%Z?bB@c zEjmdWhU6Tk8+n+6c0Kd#nxY&1pi9RBWDP#i_>8g$#I1PWVTkvNb15L-MyH(u(E>Wo zRc>xNgdhkuQYEsJgtOm9`yWs|O|Q4tOy?GnH0m~0O1cn;Tzn{$I&~k2#%`cgOMkgM zpLgSzDfpWGpfdAlak+_Jz>=@*^la$`scwn`aS>I}u*TtzF0b=w<1lsDHnj(shE@~NtEnW&&dFKr3V%%$|0JV^?GwedEVIJQ}wMU3N5X>v0!<2__36S3gs zZ1N=j>3CTx&qpYwEW6utZ0_gWhr2bKOJWxqYjsXsVO$1XJy%Dq2VAesY>V0_@y$TL zP+_(oNTd(OGTZpkM>pT(Y;@b`C6*n}pp*uqiWtAO)DX?2HrZ?OTd_;eFW&qlYidjI zC68`0M&EpUUb*FLlihMKK7rCQ4rZLP;gIfRXsWsX=ftR4Z6Tbx-Zk4nN5}-^Xilg` z15N3{BJ5#f@>Zsu@)S{tKFj0~u^fG*fR>Uyo0TI?#j`kvSzYi|;{@G0oG9n()~4Ir zeis#MOQwt{Mty25D@8($5(Xi`{eD~WQs=NYvtgASwD1{joM4*XI)P%px9*^merg%C zK6g)1h&q9*{L6oUnU7n>l2ijU)oHf)+nkAWcmBKh@qC#NH~zU|{{>nE2ayK1)gk1W~( zJ6HcUn?-FIjjBYG$fU(Urjouzvzs3Jqws<_bZH4dhnIa{~B^aKoz| z0LhDzikQ1P?ThN?LMDs_)AjYi<8HdYQt4MxEN(K^mcogfdf$9GDH+z6bS`&Ph8Ot^ zZGKwsmKwioURW_`u{&ryn+~xXibK2b4eBbOVDS3UE$RC=!>$JRa`*XhjAOIG*&DWZ z`&nKH`qsc|l3(sb;_UrbxmgHJhz=qYxpea%4w{;_DaO;~+}!Ke=kYnuTpQ1*`h5w= zrW!j(ai5q}D6mGc0+E7f&98>d$A>GmW+E~6YmRo1=W!Xx*UihMl(jRO#}cxtA21tl z*;0)C)oEsuTEE@t@Ce@Q(Y8$MS;%8S-iDZCE6mzC@a}_J65BuYgtE+g=&Do7G zv^e28s5H4eT2+bSa*?t)n_H?+)C+r>nvG5$VwLhswj-C#mb%PA^P5}1xHfeK5@f#o z798}w+y51nTncAxv!2(;qp2`4v!8mZ;xnZTB9u|kSH!OJ$c+rnV~=%)7DiMl!6){W zhOZyfIgS4VPy*zSDxamn4Q4wfFIExFF^ZZBRE!XU1GYfV&0niAsDbm3$lC^Lm_ymo zGwKE`{aqixBR53#dR3VNA-|mdLJ&`7fFG()(CbfvJW4u1)^AnHd|6;jCZq@ZcZD>6gh%!xnB8AS4Mh_knn3@WX7a=CL4_n=1=$}RI&{H3IR z?Nn>iI~mXYt>3B=8K!ek9iZn1ZIJDxDGtgBxT7s;R|Ikk#12ag>VrX;A8Bsikg5;N zg$)dUM2g0_Iq)#Zen6A1Y#=;GIz5hT9laY1r?ME0OkZ zT)jiCp+Ih#U+n23bcO+hPp>}2qtRbItE(ON`qV}<;Zcka*tW4Y;dh|)-*RFX&cyae z;|eT<{eyCKtgCRhT<28oOyS2F*p^Dd@lvGV7B{`uy=aXb`J?&oZc4snw`xIhI@KCW zbGrH#-RZ3*rU7T-tYU19Q_v+8@=<3r-i|hfo$zD2)9u!@PjyQ<2*=;3BHNUQP-O>i zdY(7MpfCu0a0s$u_lq+9kzp=aPZx=g_xz4*r&>(J7pz=fbL!aCoa~dW@Jz_h{Zgs< zhd&sj?yq(-vFgRvOX|&5n%SHx207w#vnD{4+!Q6)f@`H!#l8l$s_aLnM&)r0+g&oe zdLL9cZT;$r{x*sN{rviBa-S}0-gPB~_(cJ}r&jrkMwls72OlJxcs|LeY09f;R9WWZ zzVr*AMFMAdafxctRd#yZQ%-&<8+T!ltG{N4D)z-8Lgh1doCS)IIzg8Pa+FD&$-kSk z4Qik)l~Op<>$?Dq$_roh8sTHK1a{ECa`(E+4 zd!?v20?siW%|Nbq#?H{i!6&KLGLx z>ACK`QYPOp7(U-gR_1^z%>a$K$ke=74!6)SN6ZBQ9ljVo|LkzkmKqJ8ID11I-~>c~ zT&n=mV?iag@m6zjPkBxF3$~BxvZxvSU~IorX;)Hg?=^#5zDG=9R2GF6ZI1d|krw8m za4d8kvg$!(zBYq~6Pt6#%F`~S=kjGwduprrf83AiBfXhlh#eA89kqO$R#KujI4Yl^ zq|BzYwZQ?n7cPHuSXk6qf1)$*<}@w#m+Jg#Y9lo)61eZxkAdWP%ADiDg}kM1@a1x`i|L}n=9AG;6`!j6nTSV~ z*$|V_rc|z-9_;C%p{;)RW)_Ap{_E1p26p5Q5Fnx43{jM1&DZstODMRp ze^+Ata8uoQ&Mo*?Q@*Qm8~3%tK5Msf@b?CMLSp8Qt(056N9uXO`Br*HerFnWZ}T+* zWl}-HR&jr|+ou%*XWXFy!();`DBJ7)*wuBlGS7(IH?R|#@YXc6KqNan)-f=TR!0zj(^XI14uklQX>|RDPv>?eA_<($M9BV6pLferu~{rwPjhny3Z(?jJX)V6jiq^na zB2TqPx+z;{+tc)WeA9HG-Na8Ns*MyCD{2i1$B1(v$o%(D6>00GAk5#rl%ss#I@=bf zp*F`aAc~y#qRjC>7T??(nep<`m9|Ot?c`$CVjE`A?-^TJpv$qOC(hMG&G~A6U@X>- z#Fao%O`9iNbg!IE4Tcjrq;kw@`5Ou^*{iMDifyqM7&jjWC7it`o-u3WTOQB~?}OQW zFXk=RA-meZV*3ZcwshcQU6~V>d+sW5!q5C2q1PLuqds80uRsp0kSo?sAhjM$A;ZzG z#;zrBx9@8brT+a(DO2n3>DJ&IMHtCbMo*{b1kgyfaH1_6IpNBtCb4twWYEFTr7Cab zbi^r*Ghd(@B`S`wesRE0R!CECQ=S{rD$q-bj_HxWfQ7qHx+jL=eI&Cxi*Rxqxe<*3 zZ3w1@Yx{22k@jrX9wq!KBX+Weq#IY71Ss_2iQWB3KG(dZmL0CL*Ie;9WnIvEcQcjF zT+B>>x9|sTdA(t=fRVa3~p}i41+i3Mo`_esDe|^F@&)xO@XqH@$A-~ z`>i)=VfLrwsZ59U*VE2)rtT#RDsh(}0eVd+9SB$eQ80ghjmwQgHlNosTe1XiYHeOt zGTdzAEe29$W2Ib60D`PV8~#4S;8eBA{$CI9f2)m}Pyt3!_chnczdv=hS_9{G621@) zlC-B8-(+aM(qYF125H-F6n#hn>nP6E{iza8e_2If+?)RJ&sa0jUpV$1xJiK>jK&i`A z8J|CCB#?1KGH#2g*FB46nu-VXf*fZDky3v*d?s7{zd4VkFv{@tX|t%HK>g;9?wSVW zy1eB;9&YTA2KBqr-=3x?_t`Yc177goQ!{$04@KitTmTKcbXzwabqv0V<;~2*7rs7C zlb7FbrDJwot$?B&Dn(+;VIc~TXu#GZzbjgnk?O8t20I5taS`Z=;-DU8Cy(LkJY44c zyUx|qN}&t1zwDF$@gTBJd{~+a4Ac=dc@2-Ia~&0;kNIj9A^Yf0zwpis!YVJ$p~b*b z+00Z=%JqF|V(Nsb5$=n}@5{yam#Kxs3?ufJGOo@SgciaI*`z6@kf(IO(7{hhyIU7{ zIrg_oq9T?fUr=KUEBY5R?PWvoOe18rW*>$~0us4NI2Z)^+ozBmj@@S&@}9x1#xpm7sGuUY<=_o>&63=9B39Y7tyzE4bQmhG z8M%w40agHT0s-=}x#^ystzvVh@%s9922S`I(O8Rb@yRXlWfMYQXwh2jW&hE;y3z6O1{g3`LbFT5B zFX~+)K(^|3EfxeIrBx`ZR3Ja7BH+_T92)kiMZm1%b-{d$Gn0dE<09PDoZPjLDnXJd zZm0fwl9f?3nlEr+XM;u`xIk}+~-KQrOr<=?|(|11jU1*!3h0a_{MUKgIyCY!d!*``uD9OHzWBDqie`k^9Y_r+=M|La z`MO?KYins&?n=en6vKyT{uB@ixe{_JN(~BCkWg2@p6jV$F?jsC5HCvzx#016&>f%c zLzQp8BF%${>b`XN?vWG>rs_brvC*57yn)_wV!4UOm+fM&MHpBu&GWZ48a$+>qte(; zt;+MXZs{f8hF1ar{<{Z?nN17np!r#QuSJBaD$zoF80QrM9w3MoIO427!!r{I`=Jg= zD`kXkNvYdD7}joh7xEHX5PZJS8LFyZzQD?8ENCn@tQ`yxe*DyY0|FgCBqZVWl7@UZ z%&V^ur+c1_f49v4@$*f_ul$A*5^}8i(Xa&-z(Y)#mEhR~DyM zk)Xzok#Zc|0%hRkdb~$6w~RMy3-iTCi%3}xXcNG~io6Cip3=uH!9>7`Rxu;F`{|_I z{PS~*b4p80?yon7UqvraAFvhbN0N4id<;IIv4P|yS%I-N-VeF+{Vj>F7(GP4(0tc< zr7iKu!i31}{#&qm8@n=^6Hk|x0--khX%I2gj2NaEhy%ykaeifEi_6DIl?6~;124W1Nah$J~D~5-8!pLXZPWa^T{{gak#%*pL(u9fo%6-_xx)jF0(FV48~d&Pq@kgQlF2U8ER^1$S81m{J{fV z6R;6eHnUuas2s6I_^E`K0z{IJ6wyygm?Ybq~f zlP|J)D$eEq4}cE(PVpoAdVBv?etPPx{?0}h1jpxrK1HSGLVz~O-8AwkAMkD*Q5;UN zrUr`_3c9Y%<-tuPDt~$j2YNOEI2Q^`!8LVNtlEK2g4sN7bX}p}qUlZgcm@Lfpt@E$ zN=XDbVZmoN?1r%0Nb}OhnA2YphbC5`?2R{aDb^Q7Xm-T_#(#jL;`zQe92^6`xDuX?;O{#DG5IM*Imi z_o_5Q8T40bw9K`OS`uv4)4~7FJYz>T`q}Ly!akJdB%hgjq_k z!?d{lCRkl)ED<4#<(bHVcvE7nJZzp}z}G>Z=!!kV&Uuj>Zqwf!fG{lE%ZQ2zC;-9B zXBrGKC{G|2)()T?n70+^q1VuP+qhR*>(w|rZ9Z5U$*`-#^5yuY0c%JASx=!MUXwB~ zQ20;bJk0EVYSm*G&Ot#ClZNbzN=i?{lGu8>do_@Y!GdhO{rGWRx2(J*C|aY(e6r?- zWL>LA;i8(m;w`K;{o)u^4q>iq2u;E0Ajlx{m$R1Fo^plNjWfOJ9Ja+bV9$)o0Kv$S z7zh?86Eyjzn^gXeEJ6(NQkD!2S6jjf#hg;;5<&lVV#{U>fC1!Ia?K9;m< z;@#1T6s;Gs&Ey+Uv1|RUoWMu}2bPfw6bjDy_mh0AdLw9Q#o^q9Qj43)^;DqfBfv=s zUfgA(MN2Ia5uS}@u{X2SCQ{Ybs9H5*ZKYiOt-{9E8s76No>hT!=+12oRG+5ohnWRI zDqk%tw>h-dZ`L!HY|5;JNh~;Tg9x4gxk%j~?(CX3=R)@9!^j5FGX%R{iv1qFqoeLK z{fljI?nY)E8k!57Qc1}>A_hoo%x%PqrE`&nrY$bzPGL}2>DwelL(vK!7pF{z4VBmG z;JRx~OmxL5^ZI9MnL)ReOcoW-v5>zSy+a$duDUO_u=9=zJtkYE*i$@hjPIZ!5`8hv zb5y_GjMeWO`wCLUo4iS6VupTzVG_USj9m$UOk3onHZ=)FBKSBJa-S>S`P0~BY5Dgd zb%x{l47@rxts!ykT%_u02UX?x{7l*e5K1*_s_t6QV88HUf9%mM;P|@pA7F8@c_mCB zEyoXgw7GD>>V+Q?Z*U;s&R)yNM09RAiHAd&=V*Sf-5j$X2^21*jc5Rb-u6y)m9>qL z+LE(Q=^W<-%2js5vHB#QCT)KB4>GPjwtT7YC}{Xd2o1wTXg% zlmR|iunqyR)~&Is#YrmTrpkn-qc0A2){-{fJd$u^Fv< zq!}27>PY*DjRWGw?nt#|2n-V=3$NhOj69(pF2X@ba1j!4%E^>@?iim7m6@w4^|Zh# zJuObMyd3yV-q9?)Gw%9MfOpf)`EhYGn=6%wt5lNFZ=R`K@0rc34kIV!Hs?~!h?Ew~ zu#xR%JyROpmXbM!EkkM{#eUNGcQ+ro%-olSUT(x%Sx+YPnh=NG7|@}n%a{RAiy|pP z^Ado2HxVsoHyW7K7pV~+!REtHi?c~3Fs=11 zR!v3wa8tQh?09OcC6%a=qksXTuGi=$5+O%N=2ZFGG({TuGKZQDDK}ex8-#ZIJPl|?4^@>_Nq1Z6(ssr&KA#!!_ zi#C*1SM##GZUwrpI-^n&qW6F@>SD$%*W@p5=@i#U3PW&+41;_@j`<*LkN(6(z(WuU|2iMqobhO@KrW-B3XDP5FonT0AhH^VFXqcqUIo)2iVV)XW zx4Xe%KqBk8P62C5g`SMj_cDY$Ue#quMWuxCq*lxxe$t@6A~a~YV2f;vX=DF; ziGv7Yp(V&%Q#LyYn=R!xV6wXID}ixG+eQO{tN6y+B*U=Phw5+U-xs~7m=}bmxy@;6 zA{yI^Nq%FQw^3}6j-@wOY^^`E@%K{2!D8{l^VyUUX@yP4_;%c;^eDm@lsYm9;IP>| zN1RRC84N1jv{RnNq%435Pp*Im+p3LEGKQ0l_{yEx?HbVPpe@1VymMMOPHZLNiH#L+ zsI``gIvM>yug;=Fve16Xs+aC9YPTNf-ZeV?a)VVOCGSY8owo~=ixqQC}Tfz z#yX*2xhan64mxkX!UPWm->?aCB{H^DVWg}705ZZ48PmUl4YczuN3*DO`;1a*{2IR5 z^Oz&a7uoLqV94Kp(ADIQy~53IJQF{K(9MzA>J(GPhUD%WTLo4}l`go}4zg`{wGA!h zHN+zchozsyZZ(s-!Jb8BR6rgXFr%6);<{%(08;pW0Gj^uVn9uLO*zmy{%S$ct^i7m|}gX>k_q39lm-P4JP z`(MJ_rn~PWq4O7n#?`H>Vq?i?H*)(aFmmPS9B%KGassgLmb?3S@~9o_Emn0c_Vexm zv=!#6{>!j6@8<&D8yr(Ls$;a9D%@i}aF*vocqG0C6b!LIu!HFRH8ZejgKijHS8_gc z1P`G316PslmvpZc-ZSTe?N{d%)X1_)mQ9qO&n1=@vX7n+&Urc!Pf6UqD_+y&9U&X1 zXZlOY!zyurZREx7xq>ZzK5yIl?Az4&4uM3!dz@I@`#|@SRc%jVgK%u+w+S6J!DTGz z;g6(FQv$0Obt)EhhiU?@Lg!z#K^N4;S^5piHOGpqFHltU8|d-=&(#I)7+rEdY=~eD z`o`!Xo+3P~e8mDz;JNWt`ymFI+M4I3L)j&{OYCxU1<=3(0%WjijK&(q3lh{@^Q+rl zp5*zyyC7!q@YH$Y5Y7h-D=(NbmPj7Fjot!F?w*bA#s)NXq&JeE#l{G-2*CR(h1v1h za6)gt3|wOH^rdiZGHW`>O~H8C7qI7TbN~H7WpVm)#;z3sE?+MGuB-V6le2*Y)`G3m zn}80B)UI+!?O?pu$X*~tTEd8heH0`MZZU-t*=1G^0bK8*rS2aCXu7dw&&&SvZ8w(j z2F_BG=x%N_zAC2KDt4L_(?(LPI?-guUyeop1&1eB$>Ylt|JJ;+S+~*Q!p|J5yY4); zi|wbGP9z14m8#4oZjJdx*duj9RXKs7-D8OL9X$X6kSI@z1?PCb(#iL8Q(DVc6F=sU zVK2X_(U+uF0~+%gspFQ-iLJF9uU8>gQZj&W`9kYuH`7=$la5?= zkw`ZhLg50D81>D=iC42yk_Ou&_0X#sAib^6T~u>?)Jw*4^xAfoQJz++>j_a&?f~)Lm|RA0*-Y_`%ob#2jbXKeAYAD`1pg7@`ld z6ExLRxO=3B897=~Rma`=z?+23e|3d`1Nx^zYR05A0M_&#BC6M`(y5=%E?=AUwHUb> zsH7W!#9aE7$2nsIW5|agIiB3$3wvxis%-2_YVGyI+7ju)5dj*!o>84?~`DUdpGiI5OLjfu)3UEV@e@V-e_}N+Sc4~ICmx{-9QqtsbOH{ zF^tdO=#!kC&%-n(&j~hwvwvSOri;;9R$Ev}gI9n8hX#-4RiIx>8alWdQ?Z6DFx*rG z=zxaQcv(t&TdQKZdc^q-Ou$zyIQ7G==&2GCqQ3zA2UymAislgEV8sP}7g>Vg`V4<~ zKGcnU9})Fcwx!)X>nzWAe!)eJ-cXwBNEOrlARJ!VVKxb{uJcm40!V6hSneRrWGrk^ zWYRl;j{}_}Sf<GreV7ff!9bkn80jlAn<@5YAZmPFO5pX_{(Z%;nExEa1F zh-rQ)Oz$yfXohIdsaI8t(r_{dPDLDk4&R-i=)zV3H%&wq>)VwtpQ^gX4UGg%&o9YpgW+TWbZ?tB2!n<|;N-nR;%?+ow$ z5K<>cK%f&OF`m7f5TnTYgl#cR1HM{wkcG79TaMd@RS7+&HshOs~*lZiN*HYd3QRJQCm_kLu z&zuarx9#cf7Ca<Or<70j;@b+{% zpA!Ag0u!?pujR@1#&}|}EGRcWZqmW=ig77&2LjMAj>q8cp&3k7S^L!E{jmPEV)`zJ z#dc~VE+Oc8U>0F${7kgm(Sbt~US1@5`m_*P@K8*EF)2Q2T$w#zM&?HU1DJV<1<%$+ zEOTS=VO*wprwI@5bLb|v4HS$ww3jj-j|#?#bQtPV$FxxfXA>n!_xsWAzEot}ew}Cb zVlBSy_)}A>@nk%1u{dsQsgs>p12y;+fuc$(7uk_)h~S*!Wak;P;!U#dJMXsYw@%xJ z8cGZ=m{H9e7Vf(tMf6mFV#;i!!F-&P6$lJW5|TsI7GZDMt3DySX=_(*_&E^l#L~o6 ze2k^@gxMB;k_fB9_D zT{#z_{s5KD&{*6UMGG;z!L8Jq$CY+5yyCTe)b=JmeKg`V|f`G6d(EbUGD&Z{H}by;ySh2@VF(u7wEj@Ml zb(n6QLks!TRMaRBc1kHTkYXw@V4xdMOX_2>_s6jpb?gpkJfpQg4jGT-P0ij4uHQIG z8T$TMq%so~8yd_{3qD^$Y<)UKeY)?KJj`KQn$t6q_p)dKg-z9H+6fJJ+u0E@^O%~1 z2t9JY22ba90muOw0Mg(Zgbu#&?brR5z(&~`2N&I!B-7ImVz<0I@R8EC8#5cS5!2oH zUQK8&{ME}4V{``eD+B#yrN8-puVL)MxtGRDoEp5iKkcXTTZ4-2(Zc5G?;ALkKzg^H z>0ceiASKtZu*B}?69z0V!UF3P*0=7|RFYnANnX*qRordYT|o=K37%M61vuB6QVZx zPPE~l0LJFTmV4Y}fs=w#x5|4cwp=LR5xcTskDjV?hb1_ZE)c?dEu)aDnvb-_{KC+QcHy6)sNa~V|?Aa z7q7783Vn%^D`Bx-O;SJ8`MoXnxpzP|KPoKUx>XjR?Ce|rkt;+hTZ{i4=^1Nbc#pXV zU?&XxDdaV=`}U>f2Jx9`Ifdj zfIFfCt@&Q8=d$sxQkiU-=2Np`S+o<=!W`Fwdv8;o{kVu*JQ)my;nXGhZOKpykLTi1nvJQ@UB8N3>Al!Xs2Q9e!~@tO zvH^NQJ-iBgR|Ey`M<3%ld+Gm>m>D;cQD9e9DV9+Hcz^nU^MM?Iz2S6RGec#)zlE>yQ9*Edm9n&DFR z>$1#g(5v1792^Xw7+H{DD&;pb^O)>e@0W94M48tE|5eA?*IvuAyw+?~?L4>BPbCOt zvDA;vJ)EFFTnxS^Ql^W~&TiAa36j`V9m?u0qAjtqac^XjM`w!yyCHhyDG3qpvxzwk zl)gEYxfFkpqrr)K>MXS|7NA;MF(L-5>Xdg-unx61jSlGp_-C^HF_9nO6e!4(7@W(9 zs$#Ken3z&Y*Nd3j8Ac)tlOMtzF%xDlz#|Q8&Y}6$=c9#Gp5}QBw;vJ%i}KnuQWBT% zoy%@97zIoo0#bh4;a4m~exZGX=|NrBkA74}t#)fAtlVJz6vF;3C@M~2|L z^DA1`>Sx^luYT~~;{TQ3{huMy|COZtUt!4qTQK_n3^o=N75U#Yut&|8W46Se2AtIX zcDI&ow*ulUwJ9>xZhT@=lf=HbyPAn^zZJ}cj@8k;r#4(rmodLVsauQ z3U;V3*|@iw$oh;-UZ9t}sdP@}`+twNVBzZeBj;zXWE8^F=hrHq+Xg-Ey*7We^Qe^` zr0=OKWpJoGziewAheS0lH=&MOT$yN2+5~$E3QkM+Zg%$emK=P0%N7NcC10}r%tM##(P=CJZ~yRqSF2VN)z@ zw%w-k&9K*u8i?YryI>#d!I!a*4e6`5>&&+Hq_TS{WJY+X8ZY)a%7)rEyo1E^%V304 zvUk{f6=^kKQMLXt?aslnC6ML%$|)E-6f4U^Em`REx5S<8!v$u6DJe%Di)Z4TeKOjo zKGW zg+_u!A(pk}wJoBlpJVUje%X~Ke#lVw49ke;pIu(bN$v^?1L68RcEjAA`&5YBH39S8+Nh zme+Dxug|_gD`b5Z7d1wRy{?}6fHyR~!mvyuUSeTt(vu|fzn?RFW4aw0x@50elr%OF z+HTue?J`-}!e4N`x!EW_vyu!8ty!_!p!wVu&E|9X9>pyX&BVh$!l&q7zfXhJq~^%s zye`2<3L5CPY5jO#-)11@{H|b%NaZO2Vcl&rnUh4JAM?B{^W50a)x~rt;CzXUr-cyx z$nVA0tCJ-cz)_R?vE5-6jy}D#A5Ilc=#+5lB8xCBD&6qM#L^JfBf)VlFa9kPt|NZa z(h#=RCVq{S_tu=sF@|lf1$+g_)7iEQfe zrCpd%t9*pptM2ZXf5wAzxhr~o?{>RL(%-BtNnLmP!IF6<^>-L9>YS6rc77!9-;IFZ zV5K>wc7RnZ8x$?Y3~(pjI$p0uYl#;Fb+X@Hue?0rP4!mrw{QH_R0IoNKlt>vAvJ$W zYa8V6t88y?ky&9sq@4LtQ2@scf)Sr4S&$nKWt2T9X?b-(GTiA#sSNNYfU;IWqV`>s zD0=mHo+1xOK9Gm3{VT;eCSq4&t{)j=z+z98>OoiBN?fKog9O~?nv_Dd6GR3`>Up}` z_Mf=#PV!$fq!3$w0aWQdcI@1zQgDS)R zL9jU^WN?{6KM@98HkR$Lcg=wCkHe<~+d%@|?btu}7npl!&-ypGCP0%}I*laRY{lgG zrW$WrIc^m=`wy$|@`YnYN6`dYB1^G0@lEspw6;v@4vH# zoBA;xA5UQMC+mitWUbH!oyql|a1?`!(Z`Cb_K6;`$q_4}@`hKa&5ajzl!6CTHM-%e zSUyzYOVY2b=toH*26u{aM*ZJ-q&vdqgKQ1+u>bE9MFJ=Q{Qo#n1c5>V!V(g|7yos@ z2uKJE0p;Wf-96mwUcm`{vXA@;d{T_&{kqckeMq`T9~5r5BlSzU0S90H9oRXBlgPBLWLV*n?fIA&@uU;ai6B{f-Xyd zM0eM}Zo78=z5lo4|K95OWMzBBeO&f(#r@<-@N=?q0P$ql5N^mu2^TyxrKJjp&ccn z-F4?m4e~T4SdC#PW+3s7XXt+|u7xqXCdprEw|h#FM(0uBbfmU<&}IE&I}ATYEQJ3S z1x8JtP0J&O?5tCXVhpB`K73fB%FHB|^42P+OoG=*l$GFKv{==UyA+fKVuOnBR>4^j zYL1FA`CJf_E70Cq+`oW!0>XO?@;(VS1K}O|P!WSMy<3pL4E!Sne5!bBOlX3Fz!B>u z2oemAis6CDiloG^2Y#`%`s15OAV|-;ER1s_oZ~&IDU&x+Qqq(#ZY_ zR%}o5Ynv=_l|VaJoNL;kMPSUB#*#c;KcY3{3^HeO8JNX<^H@4-_C{bX*zufJe+Mfb zC(<)yt{h&!izSpJ|1?A%+(17vK7 zyMP{Gb>%yv?(+z)T(=wx=>6Fz(o0*ieEm8n)PNeW)p@qWTvuGZ==Td(yjzbS-N`Fp zS4BHutBY5}0i|6)ZvdYw__cl~if4ZR8}Mi>{2t^Vm~VnTBtPl(Q#0Z-<3Eg-K>R|U zz!R*U+ z!1K}Cf8$4X%P7nj_m=~a`Yj;%W#U1hDIwlT9>hO|XJLHv2KzDpAU#t6c5^dN!-n#7BHjaL>&iXPZ4GDi+ONPp2fiPrhi zW`yU+e!gbBXR031cibLquU!7(w!r+w&3=XxJV1K?>Iuy&+_lXH=$6bCXdg;@{C2!; z>Bl|jwazQ@Gu{W=E%isPJ8?juJJDB9f5<(`HNid8HS{a#t;K73KY0>qHvyZ>*_=6z^_~!rroL9gvf{}ZV zFK83)MArN7QFemlf1tWjkW zUvReEsrE`MBGN2H7r|qw5!nv)73Wiu+{TY!qIo*?8u?{>=dkPrO2ikOLgsVCWhRld z68d;v5fiC+Oz{%>feICXK3wI#wD+v}hy|fn-M_>x4djuWAyISQNbcL=Qxnn$+&LY? zSXBs4_8~doc%y{k|Kt@K;ntzJ_?-#NRl>%)gWa3p)&f&1&J`ae()LAX#QUToOrMO9 z_!SIJP zV|UjrVAr+cx*MTd4sf;*8x1qpPrTTR-f%>zdo}usdT0^&;O3gb*qUtC z+|D7bvVFsN<$9%1m$pj0MDKErEXahs?5|@7{?&7*t3py~Q4(S_ju4CE~yp@}#)~4Afv`PjfwMuOs!mm@TPI`>% zuw`aFu?YaV5zXNFdDb+_=OnG+AGC>R6dl*ECCXOS zta93PesmwSqZ9TW>b-)!TK+1ZN=>pb06$SL-SxVE#djxdpT3)gxgo5a4%cM^o5W+#;EJBq*ZgsfPs4=`KK+AIIRnR7 z$G+zb58itgcVZfwodW1CY}r@XU-ie-n`qYQJRM9t8oP{kIM%Yy=~|=x275$kEC&pdlaS$ACs~MI(Db}T>{QqY#vS#}nw}{5 zN1Jmhu;8$6zCO-AaHS4_|G+ukN|aD>v`kSgZjqL0N!2WzwlzK=qvE(lcmI&EMerm1 z`mrOB8*2gC?&TY-77&ik5^k<&@|UYSeBG(o3!&VI;1Q6|rnM%tvuNItQD*IKG7X2= z!>n0Ho5)}WU8+r6E+%>j!;3=#wG*s4yl=^C7f3-E6@mAG-ZP?Gzo)bDOz*LCQG^_IK1Xyxx%&Z?yzejq0r998$JE9!4W|$4-Z_ZtD>6sQ2O5g^VFOAveiaAm6U@0; zjH2{(HRcX_HUMV7LVr6-M-D@NRcWpGsnCGOmjvIy9DRa9wy1mHCehg{@10dPbHyLR2RGdraE2(&08r%1xU2q93(T$q+{5&%Jb2#L zmm=xL3{8Tz^%NnNAHL;wxN}dGxO1- zVaY}S)msO5X<$n*lAqnSJCmHD0d20)b4wF;1 z)3b05otc-|M9%TBneV~BPlp(Z?DQll!klLIn+mIPdc45-G@hzhi~kXDO!8HkXv;`m zS{|B^J~P?-jWznlKco|fW}j)(3v@1%Ke1{ab9ptCA3IxEehj4*>#%UOwhBYNO6SdA z@D(%NFEbkNn^K4;uQa!YuHnD~4_J1aqGlXgyMk7m^Dp3s+a)@VA9Mc2l}eq#%$JyD z?lw0A%zXt)**Ja5n%h}K*w{U6B>cP`em=-*ucYI+mf>$E<*!zeiy~~|I^awUVaLx* z@h^}&2j?E+P~bJt?&EYQ{1yq#Vac5<8II*jb;;0^=VO^12rEx5)Ud=*H`S*stL>4f zIe6#}ki7Y0Z!!A>f#i7g@w%23SBO(1@sa15_BM{9A@a8CJ9dTi;=3j0>ZYl3qDePF z_TnY;R@$|tSBVO7RBXQ1THMkIax^=20OzX~kYHYbtj*OxrtQ7}uaglB`MHv?G@}EB z*!De>Uq>C^o@=4!AA-U*<>lizQP0yDL2_2o8e<#tkh1&&FVDs{=lVZRC+p~@!g9Z{ z)>xG|DzVMU_-2Gd;Yc^SMmd}bDR!;qL8@{*qodzx?Fl0x0@}MvO|Nd=o~3_`X6A`n z{AAH|OjuaHrsY2pKf2Qi`&@CASyX`nt-N~~w@jzQ4`Yg&`>8nPvKPQezA`)3Z}IC{ z%QhER1s?^80MkSGHWjxg+YvjmuJWqFkL##MiM;L!3>-f<8giy|wWH`OPQDpgk}nF6 z8##?vhrX+?QHHMLzSjw=TcS_vR&fKfT2Fzu!)5!p-cA8Qn@iROTmzlzx_9@^ic=rI zO8qUK%a;;U*7Epx_<)hmw1JD&22ZSz_2wHRQLnX^q~s63Q;Xq14)$)ud)c|U^yT3FB}UhGb%4gn8IFu z?rs095M=(M{4~faQ=pN(#?hYrrx)WHERYGPq%{-QrIcoj&;TVKHQmi`W)hW>L@$Mb zVKZ0$)buEK1ST^^to52nGd1=4IVPAtpjmyD-o!paLo0u20UgY)tSY9=&)R1uZ82Nc zbkEuq*{bQ6*_n;_%X(9Ujm_udddskgKf}0s9-8hZP!+Xb zb9Z#H65m?n&Aic2&{6Zb-|**B87z*x!XK1wpP$s!Kc~>)E9eRbb%TmtC$5E8#O*RO z$xP{~9y|3q&leVo1Yu`Pa?{M9q-7?f4vz8#%;Byy{Z={`c}odubMGAA*49JfnP=a% z^J!>)^UZ|S%%{Hlcl=X#P!bDhjYbl$X}TMAEstC~`e> zO-be0yMg-O90PGfALi5+zkpHI`oX^$|AOCj0iU ziI0RKw~~A#3g5QFP}%MnD}FSSSE1L^-l^4MX=vcnZq?6c^uC!>?w~wZrMsa_?9B04 z#oi$AxZhhg`dx3EN`JBe?~w|1h+wscVU1MXx~>}0+OR$d9vm5VwR#y> zqyqu%2hq>y7ar!F=^drpw)c#mdLj0vLo0w}#ZPacZ;FfQnrUC|qgP^4aEKWsm| zykkoU3JJ;$YWtJ}(mz2zCSRZKnV@>)c1qKer@Ys#@44R-GB&jsjbqT-GdEyiNo^Qc z4Qv~^s~2nFYCNODOB03CnFdO_Z z6?mzswvxe%y)7F*ptBp>MzKaUgKc6#?@_92PQmui(xQQ0u){nwcWgE{t*h2keb*?u zbMr@}+gk;$8-C5^AsrR{Ly9A`JFt0N>iv^nb+Q;b%F*<46oamAMt)AbBMNMxB3^gi z*Ij_70m8-F&kDG$BC(XyYIzpS)~2;*k{n~j?gPkqJ*sG!6gRafJA(GM&*Rw5k*MW6 zJ8#^AZ(>{DoyFc}thJmfE$)(dvB&Rb%Bb+JHaWv_Fhwty{XT(w)H*Qxk;sRGyBGJn zaeb&@oL5@`W0{!A##%TH9OX5;VEUp*c4fT>O5~k5S&B_FLKV{m(#`5f7oQ1Nh7%?& z9!qO0r;AU6dJ5r){n-7mb{63f@!-^Xe}6pXR5DfB59X*~0(QAzqZ;wgrka@CH1^K) zY;LPPO1j$6?$Q)a>ZnPT%3S^Mz`m0Wda#;U&_?Un6=rpZ(#jUm%2u%^(&cYlRU-Y1 ziuGtzp*W4IN=+Tt$VFb9;=S?PjfI6pQoEQ{;Ekp3IxPwPviyjr1nsST4M%n<_J#Yz z(q>b)IbiW#D8iY%cRNGVGIi!!L1d4R-OJtPhL3cI;{o%Ev;- z@V`YoX)<%FN!N zw(qTcvVNsHv|R3vVWZYkEs`6qO@HOBq^R7@73$YB$*=|YmTq1&cAJTMZM4cbRiulv znQ*h0V$he+eVU59IJE3}&>}N8=9Jiqx7ca})*oHu1@5m~9DMg5NxPz1B*OX+qO;r_2~ZQ?K4(O zRlmAcCt}{;yIDJpB@h@J_3Tw&Q=#&&dBL@x?4{sLr~h`*gS2rw4&{!Xcosw ztfI8t5{AC^HAYh+`4IaIN>jttT`(I(grr^JaIYRN(=@m#wxhEt@S}g`!&5Ken3yh| zQ~{b!!HfwzJ1c%MzeAl6aiJd0IbH5QjKiD+==hkuUJkK+Z!`Qz?APGx%U!hG8CL*o zs#r;Ts)hdfG|^{oTKUsT=L8GTu4ZdW#8KFfmMv1~tQol}%GIyya$zn0;|bQXl#{<2kskj7JrGYoKR}m z%to-aD4i$Ua$Bw4Q>>h}p1Gfy>IwKTTNdah4};F$cIeF~2PgLq?imZ&$qR)@9i{An zVxBoOIakn+KlD1hTkWYvY@nF)Iu_Vn>ANW`Eml6$p#{8i@sO!Qyt5&~dDfyE;K0hIA(S`&G9o`d?q{ z$UFS0z}2anFKf5vp7Ckx7H%n>(9)6~c9yb|mr_t^4<{$S^d}LJ1fDk0nFG=icdH^dZiG>Gqd)P*-tFFP=rU}NCpJ17ld=-@|8fpJNw|k6 zQ$t7{9fa2psQwMpEl@Mkd^}H@Iymv8VL}Z2?7K5lv^wtq?) zZsxSkG+yaVygsV4>dL$hC8C;ZVv1WG8A);5zE79%J!IHv`h9NZw0N zIMQ5M_in1nxX*gbYhhm~#Cp^*{%x>vid2NZIPu9BvT}ThqZOmen)2j2Y!c--E^B{1 zg{Ea?coNU|YivH^O|#?Drr}`nVq#FeT=tyUT9e1+W#i=89_ycOgV)nDy@=y^wmToc zS6fAwBYDn^x)WGwY0gCPJ-Xdk6v%nV*iI!SOz(op5_0kM_Du4Z_N^P^s<^WFa=&;b zX^m7d@;$68W<7`<__sUPDU$6bBj{U!|9S5kW`Qr!?HniF*elaUmK@P*j^0qEtHa+h zoqKzzUO8v&S%b;r?p{UFxt`xC6E!t7-iqQM^VOE!n>O-w%n!@+f9C?o)Yb9%&kVuT zD3UL5M*`%@wrEbj*R$Epry_an*PPgj<;i_CQBc09M75U|<_GJw_DA!__Q6J%W4JQU z1-X>)Ejyn@=7j^lbOPyJ>Vsw!f#o#N6cq@gAFsBRt-+-P^pX^~djdC>@+DsZyGr`p zUaYSHH-b-AS;Ox-EU#m$bD_nXrBMdHuwDYW0HOSmfW%BnT7lHwkgw^#*fd77=*YV2 ztI5}#m&RN7+|83ith~}ld$C8@k29Br-Jy#{ql)@vFP`7syFVadi|vD+)%F>wp+AZLa*+;u zrTjWpV)pF&-5i>xg!xSUb&;3)wc3!Ip@(X1QRGInfvHS!aEuT1xkE9$L3uI~wB?NE-i&zq^?|8VeM^ zw6XjF@h0@~7Xsn<07_JZlaBAYSv<{tnCVau60Uqr6z;b~EY3tqngokq?|Xmkh9>75 zKdF=mPS|hMo>%8E$VY)_=49ycA*{O8fJ>ER#w_1Ivng0VRw{1=DzK%B61HT(C4bVT z^p&Ga{#@e-y$in!IzaGixB*3fe;bQz{wY=VAV@wTL^{(~$H4SE`is_98u`QhH(Yda zCjT;yWvyJ2Kq!CRm_t(buiMcA_qlXI7D0m)gAu2hhwi%B5-4@!Zl3}Fx^DQq5lT51J&wMvIZuOJy@Gbt?*+bzhFY{9DoiK7FFB6=yIaIN&~hQStA0#S zwL7auY+TpP@4tN!>B$hiklJa#S-rPl)Pj2~z^iB`sFjtG@sA91fvLT~xR}eISSdU3 zBFH0eJ>5T_ki)y>^nZuU5ed-NAyV)_wT^uu+d_As#ds)a8VpJ0Gx0Mj;*#uytR%eS z(SGJ)T?pp4@d~!+zgSa?CK)a%B)o-&)4t#y^bRolg_OQP$=o3{KZgYnkNM0uV)8=X z%AY0)6tqZs5Y+{ZnHgz1HjSAcLa*WeR__??Taz)d!Cw{Y;mPw06?#z*OApRfcV-n}PRfG|`)e!no3W!oR7@zM+xDzOApT0^P}i6ljV9P5Ny z5pN7DjwE91%|y~AOyf{@fHo=2PdG*OAfXcXl2pmFM5u&E5};*vPQ26YfZh+?NHpP% z-z5XV2SV|@&6#Etc!Q$}A?lKCP&DhX+5_s6GzZ`RFeYH##De)X_r~EMW{((SL=X$A z`O0X_&0=)1P-Cp(5|^KyHkIwPKAHf7-e0zjYETnpO}}j+ zyW*^VRR=ED!^pDe=~LDv)Frbab_mu6F<5RO=!K<1b<82Nvf`R916U<(5Y7;Y{stO# z3Bg!Ff3p$0TE2(lH?`_*mg-gLRq53&bGt%z;^-+>tsCf2_<KD!vaTZy51L(l$Mi0Gst|QPMn2~Y_Kl}VS1FIEFDtQV9 z)(%!1rj?j;HIYsjzcsBrR{zsdrnDiH!TD2@;{JoqLvRvLcoOfVLnNjL+&S_4cAFlM zJ6!-Djq4sb{yZKfJ)U}*gW!JiL>F*4FL`f{b9$ELGU+yL8)(QvXYYA;|AfDl-deQbkG-g$J}D(|3+Y)H8TvL!D?;bo5qcC5H6aCV$g#?% zf}L!-vtAAe@i9pgMS3mhob(;sZ3|GOk>ns(KRdt-W5?`}dCN!+ksaH{+(1_efE;=U zocZ8D$AH*o#H*UI%#y=Ddibo8DT4yS(=gsHefOrGdF%5GcJRl42>q0P9+j{wC4Ki6 zZycn=A2a&9Ahrpw;e*Nw2JGI;H=ilmZiLzz*wt~O9Slh}8Lr`iETH$BV)8Ap4W^j4 zv(36GCfk4e1<#6-Ov0CS#N>Cz1h`@6J7N>KW7m0Lmv_XV>Ww(j(^EsQq7|nMB<7Ma z@>x3J1i0e}IO7<&;TX8%T)E@u&FtgU-+^2VOK2XVmBdKImmP_mn&;pV3p;<}r! zi8ASsM&?S1bFrUSx!+GR1xse`k|Rlaw^v{cVc2IuBw^TVLnL9@cWx`;l4NQ!*pnkt zx7)XyT^sx9zPIzgz`KER>K`n9pBoQ{vtZYxP|TH+%gq$@o0~fIf3Os z52S_XNDa(Et@TGR)o=Gky5bIhVD{uVBh8;{CfNdt+}#&OHY>$h=82OD-%{<8+b7NI zO4cN@!ONB8E#JW5;|_cOPBC25_|bY=KMTjqY~4}mSWZyFn*)y9)aW>qTdxb81L^Sf z%QMze41seF_lpl4N4cDWYzXJU6}0W9NRj@9vn;zTToGCy?^0ouzjy=BqFA1QC8OVJ zpS+KJ@TvN5RvwARAO7)7YwaffSAtwzUA8%Aul4EZ!^#a=>kUcvude>iCY<$xftx~y z`27(1@3tMkBZOU?hVS2Bvp(ruuP&{euUY4D`ji-_IlF6fRHVE|Vr}*Ng*pC_g-@?D zPH{TE{-e{|{mcTXm`CY{_73C8v^jG6@agnD-aIv~aVdrYo;f%P-JI91US^n8Ym@|ZUXAZ3W zE8XgdtHfV*<}>Z2y{__8-lX-Xm6Bt|rPV*OPV7#qP9;u{MmK!DvYA?$h3tn)etm-S z_~o+)?H+Lk;7dGp@+(PKi2r9@l9YBTYE4+N_<>p^$yb5dyGDd}Jt?dX0x4d{&cX30SO2(#|?dUW#YW{&D@R7*&&(qhf=EtXr zG3CjVAe{kRHxS!1uiJrSE5f}w@*(g7a>+AGwZF$f0R`ym30H8imT)c6Vpb-N|b?)E)BJeeje`Rnr_9IEBx7_V3cktkt61PUuYjLe*YjzG> zT<j%lr`VCLRhSZOF&7m ze-jsV-bU)EulUWYY2stldQTw+)t!tEeXDQ&QCMCcP4B;G{`0N2=U;gScrvN)mnc;? zbd+i+6l zqkx6lgn{{q=CsRUsS>qq_1X-4Bli;Ax^E-7z~J}*-Man07?IndM^bgD+t#B)VzqPF zK-kXR^tjxnLOO7m-N|K0N3iM-w>F!*PJiP4+PlMu-U*9bkMb&RAL?71E%#l6qI~h9 zYlF?R>^V6ONBc_b{WM^XE{;8pq@UjymUzc(c=!V8Z<^8m-$Yfe{~J-2keTy;@>2B@ zH?2b%k;AU;&|ErtGpw>zC!ViK5@^`-c~2XRj9Mcr z?~%%qkViJ{g3+ylH!?q#2j3nk3@c6s+{h@p^*ryTH7fA)#4WaOP>x5+Qz?0qPcRpq ze~U{5oeHiBwh6K+;aBE}q`u?)De!un8Nd4V)Zm9{jnORDXc7MWm^gjiC1c#Mf-9;+ zWWlbGGV-=JWy-$n9snXa6<_|pD$K(8f2%MPAuA^v>;I<$voJHVvHuS$@Od|kCz{%Z zfcH#AW$kuXCr^*VvJXXW2@lX!QkZZ!sUCuKB8@PyKBRyY6lE*IhV&003;@<%P!I!w z3=g2>K8=Wpnxv#>DInfU!Zr_cQk8uAs#yee>b-i~dE0v1^2vYmHNgC+Qjzh<_fFsW zW(Vg4G75hm#YVy5;8*H&f85j#W$d0Wk@`Ezu8)@Ef%>f3pRQ)=9*xK>jI^9AI`ic<4gk z^nS@73U;mUY`a}ellD<>dOZDuuO6Z|V6uCC(W1wzwGHu`fc-XkJOJa;YyV4F=bz)R zERW$NvqGd$4}hj{gm0_k{1gz#LovX1<8xwihQ65Iaw~6y>nhi4(Cz$+-UR0(zKt-t z>=@AKHor%^hHlLfgJW)9w3%(cF6$&>}x9=fMyi4Ra_CAhY3 zCVV5)7I)&({^5zx33jdRYW4`{iZ^_wL<2zhgWw1WIQ|3P0=^xA0lpoY2C^MfJAp6K zR!|z)R#XM*ATkNU0~%knIq%$`dZOJ=A5}Hywk}Z2GxreaQG^R}Rn(5-X8IMnQh*D3 zCC&l5Epnsp$^!5^NjtYV@pq*GXuIM9!2h7~w;=vQ)L2#VMXrJH{ZRwvi}ermiC5SO zyc5-tq!Z2&6;OVn)C_ga}%D0&0Q7q$Uy1M!b(ErJHg7e52Z z7dqR0XOHR=LK?`lnExBNN#$NF0pd}Buufu0vGJoF&JN5Mkq@>VmoM$($AwTlIKM&z zG#_X?CST?U@yK-PlOKSc`O&~H!F*GsqQw)H{s857P(P?=hWq1l z+!F~`v}=kefnt+Di@D?Vo#H06x4HB{Y}a3m(Y+JBp8`3bJ2{Je#W|mNhxZOtX2-gShw@Xo8K#J>w^zc48Wl`Z9m*xDr`i(2g z`D8o1NBv&=1_*I|K>U}{SCsRKet2K^9WKW8!FhPUpRyRQA}=7%^&v9>H24lra(+$! z4ll_0ggm@w_{M$5x=aA`Rph^NoL`T>;Y#uX;#?nChxaDmhO)eXG}i~^;eGLc8DA`i z_X6M0yRYz^-rD>{fzQ4npaf+(!S`?UQ0G^aiT`Fuq$~=2r-O2MAOHO|qFf&$6F`FR z3=*7Q!&4T&B)LAozZVqczXF|Kp;H!j%5y&X5AUC-%KH?!KKLepS4#2$@y@S4->%Y} zPx`}qk8hU**N5J>OIbc3-TAdEWfAH7;bgf!7!U9Ne&fE2hxm=7Ebsd+p4|k{K}9|w z+xd0#+x1;9jKll3Z`XHWkiG-IAM-mWcI^p3x$0x3n_j>^6$M>fXp}g*^Zx~4MAut5o{0d+EG61-S{=iEY>K}t2be#=G zCpJ_;(S~SeBk;5bxzkx9CYrsQ!W=DKd9pDoQEFJ+VX9cCn z>7#f%3}~31n&IsNu94iQe0RT8_+GoSJPGLv0{njPVw)+Li(AY(!znVlcs*j7 zgk=XTeu*Q4uLReH&Qa-tVYq|j0i;e$z&!y!>Ju-JYtr^bu1kafTXd8$e%DiOV_{s^ zgYiL68$!{eg!W6t0w$=w3UrQ1=xSgATDw~p>phO?IGS%-%}5MG`$YEeA|z5oaeo== zX7B^sF(!K<@sXjfK48Nec?9|61Ld%Yh-*O189|YHVVqC~JZ1$IcF(Rk2=6eOqv%Y! z8sP*lyXFa;_?kzG4!2O2?Ew>A^ZRRINT%^%G`(ZSfOYhK{Wg(!k0S7r4D1m*uv}5X zZCwcM41{0LOzitV#V5p@M4HZa&s9#YNagh{JWnKk?TxbnY9)kl2!ankQEeP?1cLK} zF7)0pFMr(E;I}{G7*0wEdMkkHoDY+=hpt5+l$e3TW&T)I2j4k|@aK#StgCHHSGfOLr{w;}}Gp0W0Hy|9mC#T-Pw% z5!eG;r{wPX~6{hvRt#V)>|c&*2;P2QcHYw%TsfuCneU z*oqQS`G5?^5Z2BC*Z!(?VuWN%FsOpl@Iyff_pe}H#u zaing}=9AV%=R$j@cO=^icVlQqB8aE~`u4r)4XdAs@b~^=7%>o@T}?Q~;v-=cBA3bqWq6=4eh$ONO|n^!Jvggaid zm#6$|&*WXwKkOFC!siY4HS6^=M+n>EXklt&YBIB~DYH3o(F!iwa6AyJNXn4~Jxw;U!Sv^Dopj00_jQN)xrFGmB*7m!Z!Hd+2-VVMK z>M+s<;JNv5)q$RE#da9>G4#Q|3b}}XrsNOm8xEi_90~=sK}@EUN|5$kFfxU}mY@%^ zqt}Aap|PTn5fV{I)H7vxNnm0zDvQXRX=Xahw8+%RK+4G19K>jZY0b(VnlW=Q-!a-T zi?6rfB+!_g-e-5LqtuOJ9u^%wjB<;*h)RxX>JD}QSX{5(5L|1SVXd7$U2k;-h?&hbS-+e?oXL-DN_qk7jb;k~IBLAZFMF z+260s;7Z6eyzC+2IM5?)9F4%ngRHwGMd}aVCchh}UK&etvY7KtcvH8>9`j-Bz{6xD zsK=etkWF|8&mXi2V%r`pUPtbTQQfl$bb71DeAr`Oin@~cxgGx%>VrI@lTm(+RRn40 zhKh#|vJ0Rai5D7W=#?k`vRU2%FaWGpKh<~MYezYyIUynefK4l9+^9ApG%02c=y6~tX>{CuCzVY{* z4N67_0{@L8)UE%Ty+}A?5N#{0b;P6+IM2@v54%Ta&%qbu;t@ev-X9&;;EE{k7`G4E zO;v<{{aJa?ov&`bw~#)WCZ0lV;6c_HDg8_u=qUbBoiOh!S{>Lnek4CAKdcFlDfteV z%1YtDmjBYQKg5<+at}B&6WkaH$j>ZLrF%}(vjEVJSX0CT)g$6Y5}naz;ZSbahd~uB z0(BAlUgV4?$mY!BKp*ae^i5hRGI$j=4OB|`q;e_QxTuqoQ8%FgMr^3aK%l|B z7oUClqEVaH-4uDT;oMm>PK)$74QCn=7WxX*nfB17qznfxOx!OmQUd7mzmY)997`a^ zuIj(KDiQQh^RSIB+>&v}7rAvi7fC6L4T2)V#as_JmvMmgH7@zlWPuy~ci+7FG z{b}J*b3F!Inh}HxAt`O`fg8Ck}LU_kAOl z5SC6QN6R)Mc?Y4tC$p|JVQzQ#7DF$$iv?i#btDPXgFyXvukAP4Mlbq)4W?&@vAOGeE)TmdZyZP88fj>huk`@;M&RmR&1|iMuTIE!JJV{p zpLcl#Lm&3Vp6Q%zR7^N}(ft)u@Q!;FT@!P4n7A(Q|L z=Qls%_i?JC!BV~wo;B)-dhnY283cYQUE)=vle*%`e$0)py3 zPw8UK&E*A#%~zN{?g_m*&VZV}-!7PffPc1Fq-@kb$~?wX#9tuZ_XphuHeTpR29^ur z{~Z~{#zeCoY7Y(1)q%a`dVgjghKSd^>)C1wT?D8j)j@!lS=4K;(ly6S86|IAeF?l2 z=ABc$sJK2&j=ttsbWwkv?FaR7f2ut->%qHb#3sDLsC0HN^>wO4n=UV_VSX#1Yj>7C znev!Jh!L%|q+6NdbZOh@%vAJIbUCC}bzR1hdq#M*S5k6Z)rMl3rEGeMJdo?3t_pj_&PZELYEM9`!`D<--F|%8+mzM{ZGZHd zSZrrng`Eaa<4I>#^FEdyqkHxF%+b4=OYPtZrz#_bSKhTSCgSFFBZmZa8l58sKP6)l z?HrHG@Su!7CSc~9BxI%Ib}>0qqHoDK<`P03lc4JdGKf5W50`c`cn})|o;LU`|AE>V z)Cx>0**W0|17$R2wh%k&*NPOeAe`g@$rs4ui!%tf)`sg??EW~gIuNWp2bEIOR|+Gw zlFV#`j=SytWNx{W_}FqLMK77m6P^_b@X1h`J@XW&$Yh(7m*EawswUK$T>AM|Eb?6V zAR(4N(^kgRjpV~8f9Uo4hDUJ&%?A*g_j`>tJlCl z!d8ZN;7zBJV1oE@5nzR7G9Ikgd*M?$}{hv0ph@I(`UD-O`?QK&?=xyFP>LclsXvy@g9gNsh-~+8pE@+>HmqYqeo54s!77GAoiN(GIDJ)niaNc(KKAlglEXz(Vn@H0py9F8` zFY0ikK0cstfD_KKEmbY6=JAL_@N8ejq+hMN)Rgp*hd$lba*d=)!f37zfO*6zntXC?mKhT;!1fL+fix$PiuwL2z^74CqDKC|w=8czdt5VO^`?%x>HjbJD zu$#&_KFj#knM}7xo{LhSPR7U7;6`+v?BcynRpn=qX5O9ldtTu;KbG9|u3+%+Y#B#5 zZ@M-*Fk`iy++%0(ZIi?3^(eb$#?Eo0G7ZP!9SuNI3y9j)VS{^^Osn>!F4T=|p2r7k z#(SdpHhKoPuk!|bq%QcR!;rNQys!>~QkZVEkXhQd)XLeHD|{Rm@zacytn`qxlA0=O z3jzc4nKe;su-;v~#6*}dqDqaGw?sZ^fnm4kz4>(L-lKCcDt|gh9zW)2-siTUcvMwL zCY4Vh(bfJUqLH1IDf@e1jMic5(@AXziPUT*G&(Z>M3hO4k~C`PrWJih$zHa1)5QM$ zE&5e1J;7%wX;}}gF;d9JNT6+AJRAa+GaHhNW7(lLCru&E*G>+`Sny{e1Zo)M7M>gl z106&?cQT|~8U*bsVE6e&W8h^a_J?X*A>vd1os!nYVJiqF=DodK>O`a;Yp_gBU+>H! z?u_1%_H0;I#_Wvzd3V6%f>T?Jjiy>Uj>UffJ3z$0HHIv{WT3P}WVVjDbL`VgMy(t- zZsmw%u&6kYEDj};es00f&D`V1?tb>g$=l}7-!Zvj*@0D~26#FhzR zrAr2VB5Jj|xLGl{bV$Bit0M&pMGqb$1qQqG1`l>KY+-RxGQs1NyFgJGA8a0?QkASj zWF6R74|DNz6?H*I)k9WD8ezmcR;!>Xk+~EnccI#d;uFN&*cMTV;GPlc?EB^QB#P9DIo*{ zlpZ4T-Ozwfvljfsn1&x)>Y zuQfk&({&np-`C`N_kxTn@?RaY<_x(QFn5x5s3 z-bI2eU{o_!4!*b@9LaoPyxUN2D=R7*=q!gHj9nX-ss<**cV|A9`!FFhnq0@-h0Lf* z3a&LiWhA$0R~m_WoyrKgn;CKhwQ7q#(4fGIj=Tw%$v@cK+gD9B2-+)2QirtwJ(IM6 z2FS_*NAwbM-2=1NJd8_!xOT%ue&^`xGmFAw=G=|DKEUNTdu74!?=x#(`*3^LQx8HP zilGmaXdf!2P(E9r9LX{8<3{L&8DXqaLkC1fQXwfAMTe#FiT~IM+-yz*JD4m2;?w2j zCQv+(C~cXBQ8bNfY-Bob*QhY2SVOr~lZbCPYN!S;AF zO7tEVjyD5;=UnD=-|^<0sKZ8o+HXu5{T9EG*fM(j_Xd1AqrDUV;}ZP0jNy`uPS)y` znP>1i^aiq_@lv#jG}&IYGAdh(8Dx$hod-*l;ceR0=$j?@i3}2WJqJ%`#z*i_1CnWiMne1^g7%Y@Q zmq;qa9r8h5im|Lv9bxhafo=n*YQR%{Ql7{pnHHv%*~A=U6wH478*+&4!HaerrQUj4 z7HD-%btl&!h2wI#BZD)R2K*g&*Uyu5TrbVz#`gBR4aEO3 zI1~&8LPS9@gNcFG(Ph%=;#zUoB||fMGr`MlD);g$$revBD-WKOVMqJ=!cl`d^`kdmranZF|@6O zb`TW&BQoIm$O>l={=1~d1_MzM%&C-G!k~TlUvT><$)wjCBx5>hSYcRW*koW04%EZj+;m znT0fAo}^MqdD@x|6;|~yDJUd3=V}L*69eMd$3SKTRS70qZx6l`>NUj|aw1U@J4B{M+$0jwu^;~gex}2clsAnmA}h#h@)CK693_7xO5*VC!*~5+ z&&R8K`zw=kg-LH;b6a&yUt9dR%vV$mkVFtcU)?Ei*T1TNRW1wLn?WDB(vb0|5z6HU ze6YMfU@CaR`%BBq2Qbe}J9`XI$Kr-7XKjpx9q&A}`A^BwPyRF*&saFQ&WX9qnJ^xT z*KNJ=$*bD-zW%|QxpN=eojFw@loZK42R=Lrv{j17>_zJAv7OpVm7M5RYb%GSYSnd` z`T+Zm3g_onu~se=H4Q}_MPyCUrXo@V=XX!zSHQFPkgp`QRE9T|9VjDZz-oh^m&`Aj ziP@2o>Ez^j@l)CN%3%xOxNusI$MN3wn%?GKxe%ueQ(m0#M$`sY5%357A%EDW$nB-o-E*lU26UjucZT2-t_&cHsMN9K}TB^W;v<^8U-mO}TGF$)0PwZ`?9G>M2xmH44p!h2!cgJh35O^<}q=o4evknW07S z#l4_iHPWGvq?lEQ4X9Qp85qfc3$)n61D#?<#VIhW)#wnb)v*e#4t&NfnRsO$&nuM- z%PX`>1SPy~KYkb~kOps*bR1TwlnRBCW3^g#KOQBIui-h8Mx`<^cq6l&Axsbcmt@B^ z)OifJ1=#4AfiWl~9`g?U1s>8?O*K>v?g7mcf;>u7Q<=zBhC*L^wXxDjJp@WZwmk7r2*l%iW!%%h~0AoY|t< z6g(C*pddB~Mw1yTd}SWQRYn$-QS?JVWktW!J1~CIH1`-#VW$94UK7PJVp#}|{F4Ibtb&GNQ#tsbtq z2~s8A&$F_nDijxFO8rI(HX6mu@{2O_ny~7jTPNRg@#5vzEGiBWUXI z%Z+(@PjtiWJqz}9LSMy9RST z*<(^18V)7qm;%*MBr|^$o3)#rkGoV6rB7-Ln)^=B!l$k6+?a0P57pp>%{Uj=ZI#HF z8+Gh2Od!%YZEmI371r2w9;9;e9;~&gJy_`mK)J;9#v5e|Xu}Zc2V5{La9+N-xB||q z;4d_d*Yo+3vDKl@8IxyK7yAopUwQKF=_7|+diM}ZzpY^DhRyf3Eg!sM?Ip?ZLU*WS z{OGo4mo+XJ_29fGR-PV`pq0cB*?I(oxNeZQ8~N}y$)(gA3_3yWRrwnH3X8!kIE_x1 z%Wd~4{E#W^45#JYu4H2w-N%dRerJB}v>3^qc6xKCZS?d`3*AW%2<9@KK?7f2X&7y& z6GnN*`I`)rg^78M-pdVhg?ZkkLI>Na?=o}>ou-xE+kFoi9un3YAM)-s>=l0N-0MAL zcvE=8^QQMx!x7;-!%5+!_b0=T!cU%`yoD-5y^Hw3<$Yd)JYKI`rB}ODR=3S%RTAE% zv>5YTmStXpAPQc$J75&@jIBm2&$sJ)$U(_SyihfHeV)w-wc-vek4Np6v`WFiSgcm1 zQl)hF;GZRx0X{=E>m_3kN$wiw#oiwBy`&c&xYA7%CP!;%=npcP_Wsm-CMQ%9UfqDNwCwyKAGy~{ASyh=6-cc4t(OJ7=S zWhu#D2;lIRl}f=FfXh=hJTyGK()ls|F!V|4t1!=oa9CF=FcyW&ndh~JtT9WnxU@Dj zx@|E?>^)3l5j$RYHMRA+!Ht*_GN7b8&PZHmSehxXB zlm?$mu5KE_3*8G^wW+lZj*-+L*a74EHsx;jV zm3JMxYKD}_hr5Q=(Y=%h=f_NQW3@NwChm!B+*eUpB3}?{(Lr%>1vNFi@2lTJb8g=D$wuhd-dd{N; zp0BxS?A2SWXBN30UpDTZ2`ne)GNZGfa|YnX5IQ3bRe2Lw9*Il%)*9A(A2&R1+GBX$ zq)~dI_xO6|TFWx)olKYY5oWD(8?&ELX&F6BJR_MVhD#^~W5@+*3%8rNFy4oHnEE~9 zgIvtb;2v^xw=v!=V4;T@vU{~|qmJl$n1qy{ry|=B#<*12w%v$*#u_6rIwdeJRkdix z2D{Hr?4!c7X68ztb~=>uLwnoU-qUSzaDo!(^og3@?@t4b^g`e|NcAdOTna7J^bt+O z8dkVeMM!G_P&&9GthVWj5IV0i&=#bT?QPB29Hi1FmONAcC^s7v<>@a|NRCgk$_B9S z`h0^=Jlgrm^-Fu#-SXyg-<-^;{h951yY}Fk-`=~rz~stvYPbcN)H{1tW(PxBR^C>>)g1|46IZm4s*%glHsZ>{c-Bcce=-E{*3l;eO$d0=HCHn%60;Gq1NC zbRG13ASmrdQ=Z4m@D|+ZyxmJ;N`=pbAb<0@bpD{t@9@R+dL41ZtX8CSSC2DcWD-oG zDQS{SoM}{0b}MI18j^7_h+Bhl!p{W#^1RK4!1SC@pQiy}a$^%vGPRm~;}CX5KzEWpQ|be=)Ogg;*Hw%Dnh~=BpP!nBm5C*oGZ= zxJS0v0^sZCKzb?kS81Y@p6kBa{ZMkNeOq#W@>p6q$DKh7G?PX`ARO9I zc5E;1JU3+zrYld)9Pj&~xw*GGH>3MK#7fv@XwU?vg4^UgROtO43ID{oUH?!PBw>Ep z3ZW{bm9}3V)=JS~y#XmE$11-_Ubbgw;cd8JNwiE64(s)%OD1MM6k-)87SBr#9um9i z%y-FTT(mhu6OydO5VfRAW3xHZcQRPKBomwI4#qM=rbKOGV(|5uZDE@r&1Bkc^v1%O zj}|mo44?@=XhL4OUxd+)SfU4er2*kt*~pbZ{Mt)u0WQ~QR(FlPeHX4s@L-`oxC-bHJ)_gX9jY8q$@i-p81ckbs z@u-nL;Pq@MzQ6;ZQg5%Oleov}NTTqU=JWc+Ab$|P zG8hWE1`isf(WpsrQIXs2Qku*GA_ef#02TwuKx<%A;BeqrKoRI6qU01tw2U|~f)PjH z5w+n!x}mJ4jFfGtoBo+SK2|v0E(=&_Yo{`%D^~h5Mc8r@J{LZ7r6MGKzevm?7hMX= ze-NqvzZP=;NAPB{6r>wZCdqJW=OEs~WU}vtD%8gc(_7pOOkO2I3M9# z=Hd;c%8$B$%YUZ9Bu7u+UmA_b+!GWoAr(6v&tUy7w2{^`b9+ zB>fHk7C&>qf7nlCv0enSgn-!A*51DesHQq6z<50TUr6Mf49T*8duR{`6-M}1_9eH^ z-bdS%b+ex{MtHU$+9?gJHQ{OIX?bLpt<`p`_8G&0FlVykWLOFlr!x1r9{QkGyIZh2 z2qwuqDUUSB>tqbLYR^t6{^v;n(EvD+PM%VI9+P3Q|lgxHENf}F%W@+R@2}v4?4G*e-T0d zto49jhJ^aX^am;l`>-dLT(;2RFBDTzTga85g5jc68h!KEzj$YJb&11QaB2C_3CxC^ zaDZum2cHMoi0C%S1^GG_k%* z2e^!b0&1U2@CQYoh>}QxlH_Z*Q6TOhVU%baUPyY#tCGfQ19_=8_@_7blNJc$^l3Wy zE-wsfmSqvA)6n2RHs;@wOiQHSiD!26t>VnJZIr#QP7s&JoDij=HaXP z%$jh8xP)0C2jMU-kd~j_Hr{8+E4~Vz6{;o0-{D!4_+{y&!H)GvY12D&F+;wgfKBqI zL3mK2$-W5BvtN-|Zhrtjm^ftr#C{TgXV>ZMkbNnVbxEe&UY;CbXROJnJ(6S;b}nhN zF>#a+M*~rnttTn7g}k*HMt%=klc!%Ol~UeF8zb;p#4DU zXSR>+hf8~H-`c-*94q|+{cQVJGCUHGvehM~;3nIo#O1bSj@Rw4B|o%(nEcBARZ^d; zbwr=b=?@h9Tro<7N`Ej{{rG*ZC}dW4djR1)WOpF!u-oP0d2lk3m$ciG2|HxS(07~D z;jj^vQi)J98I38EmxA{@62$>g^l$Qa`(;->=2!SPNTs+GgANbwfqJHdI`8?cOCBWd zs|I6EWI&OW5zjHBJj8N-$P@N<+OYpZl;HerZ4iFsAy8LB$kW!~90-+myRp(Pm@1Ld zUTN#e9^P%Mv?cQ@bCWOh-Gsp}{8+Y#UsGrVj0NKh7~_J=n5pYK?Fu&}GqEJ(aC!Rr z@wfwjkB{Sy#AL|n!VQVO1IfujYu`WFtIjUH-d7L~mx=An(kU@dG<@b$mL8t%I)9<- z%qrlP>{r=uxu?OVqPR<{?=oT2YK)0AF1?yylZW6aDKb}>mzmd*qa;gsb0A<6cwa?&p-&+uPYc zL=E{uCDj!#&zYm<_F;`uOl5MI@^KBSG>t=}P1Dd6(;{@a=^E2Rcq`tIcbg93pRwt$ z1k1Tz6N03o4RpH~k?fXTUQ-Q`D{HH+#?+HNxd*I6a#zaDo&7r(-R*HyLP(LDMEs#w`PP%{J8QTD6w5&U;^p$Vo7 zw=#od)#D?wQH0Lk~3z02i;Glt?f!vt0JflCS^D`^i;b(t)-U7DQ7MfM^2;E4i zLYL81IWDwADtW-Ph2N^)DzI1M<$Nc;oo9zBbuq+PVhWYL+Q%dqf*663C;cUcV@7%U zD;?1zd5FhYEvQ5l$qoOGa$itBjuqO@)j8+p;!Ckho^y9b%n`lTScF{IUWD^_XjwUE z32I#tb`SuQ(o%$MEWoc8(m}o742%!OjbFwAbXlB{PPm(l0_3EE@`^YC4`8V~!!j!~UkGB0GF+jToGz(erVXKt5e zBacwUXg1fGiu+Z7im_DO zT}(C>A1FRt%oG>mfI+{ZsJI7Ty~{7B+;kM@7atlckK{yhBRLUyBqx`E({USlLbKA8 zi)?Zw8p^l1?crD?-xf*XkQ*TCC`jS3E10^V5*;-GG6FBqLvSD)@QMRLF+POpB3Bfr z1%F#RZkN3*{+}=)9g{h?&M|8JWh92jPq-sv%lh_1+{|-9+{Ay|^WK_I-zaGxlD@<< z?}3rGOh`45Ycp4M_#kdp_?9pWKiZw`RC}t)pnFrV&a#%_ztucW?UZ_XqY@ro( zAQoMsRO*;`pxS3nmeIDt68WD$-(-GaM=zr!H$K}zo zX7G;c8hH&A6}zO0h+%g`qg88(!X6FDcu$PU3qqS7hG$ zDRVpf?M;tox--x3T)FZwT>XzHJC>vVahQ4FS20wEUy^z{1K4zH5>pKPrKGC3Dmf=KKcOyA61N*$d@h4OfWk2s zg4|gTS+iWK1tn4#4ut{)=Ruhe+D1ge7vyi|1-^lA;h8mbsuj7mxyyR+-IAd+=JB|R zL9fRcDNS@nqA@ok;UAYq{_TD;4$>0h-z}75sl2uPa5+<6rVLmu8`9JFVh1{(l?csp zp%#zJUYW>wWuo6J`;!xSRkNwGxjiATD0Mi6-cEUlU!KP{RXV}F>6m_;F8s)?c6Jw) zc!R!hQ81ChC0>ByKw%06LrJkTh0!^~fNZ@zHx@^uUYM@jz&+VhJM${RjF0WfqhSo1 zr*;dKNx=Yt3+Lh$WHWw0rvCcB^JiY3Jiw*>9t{r7&C9IKq*J2KE4U+L($uqQMvVV* z7b>s8nHL^9Xj)~F@-;Vn0<*l314 zxg+~I%Ylzqkjaw6bblc>U<1)G$iT)>J{KQ{#}SpWst4Cehs!In{*_-Nng@GsBBPrq;6!v1kEJfWMNYNq`1e2eZ-aWrCsF{ z>=PUloK2-uQ&Y>Prl*!q8K7r0ntZdyl^@iIRRi;rRqdvB^UBaVeqCaHa!cYs?B#;j z;|HovRpniztZ<=4#I+s2g9%=N`^SAHUHZWix68B0=kj{@dE_%?jtBF=@vF7^JgrtA z*B0p6h>GqMLEHybMXZDg#^mu}EO`TE7|ZLRdvH(^62_N|!tmWPtOITq0rs!}N5AO|Ef z0H1_Ib&)oOG}^*=RDkeg(B~I~O%S4#359I%@n8MXMgIgTYHx-dQ8iODM>kiP8E2cD znxT4)qqf{42d&0#sAQ9d%2d)oGqxs72b=nr=z9r`SJB*zLC~1;l5@))LXmTGtnv^Q z^Gw*(ylv{d+v9`3d2v6}9E@0Q##;hy)?4qrkZDHsgd zN;l0`4oX#1@Dwt|GsU|AFCYs%3%tsNzs5h#zm9vrwS{}q#S`rDTIK3DppscI$lHU+ zM+Ae?-$M>aW)+Sj$)>L{8Q|+0&~|xQ1c^PbR0V8SU)(Fxn_j+*yn=U{caxX(?jtc| zB?oqivzp~m*VD~1k9mO&HEH?wof<$I~OL(audyB zuCK!0l1&<)NZ_O0kuH+VYf@dx&3SSYvw7y2j7V zx6HCFVVA2r{M;1lWLtxOwqicdUCK8pFI8WrZ?bTbzX45PCUfHzoairOD=c+rl%5MK z^7)uDW{Fuj2-5zfzXi%$4sqCp3>Lv<&?|K=z0c-#`FgUQlF`a5L?zEdc*z6i~MqmKIB^rNhEnddPQs zME_d9Jm(w-=XIQJKHiM%{S_Bom>OG;}})*e<)5N^Lh)8YELC zD;H5hrBZ3G>UFmKzh+`AcS>xq-cVN}eysg~O`iQ0e7ozhaC_ ziacozCSkA*SN3!Mda#X3vPE*J6gpn3RI7NkI;p7SO?tbzQVVaFY!pgWnMJ*84a6meytCZ>&7tzg}~%`Cj{a=Q`JYvHKJECATP_Rz0nG+PTHG)%~>Rsl+aRm-2aakMp_Y?~^|% zf6|=w{3MQ^mzbTLSF%#YR=5^=7x}I%VrTQSmGe|gy=shaWUM~HHn}DzE>1EHe1md| zhGBW6hREc$CJNm7z7oDtqf)uuN|j3OhFIhEDv<*0(d^7~NfvV~k?)F`v__XH>W#Rf zl_eFf%ARcNE|*3v_GA}Hc}XQNYBidG3+{J0-EOZ+t(MKy;&Q_YcfzAo2IMiHWTHgD z^YRsUvIGuG%%*5824x8%8ns%fA|s*Qzgohlgh7EmuOtOotk|_L{9v(q>;1@+QV8#`&8Ay9&-7voW;uvyBxxC zyU=%%6E7{L)Zfe}Pl{*IscU@`Aov2^*hV=->ZB&9t@xRtNdTYSq^ZdjU(_uE{eIE!8oA*E>Ko>$oaWQP)?ZHcJ4`UmU!NZ8&5LJl zi$Oj7Rw#2tkv6Y(ApXIgt|-Ks&tsy+sWUqq=6oWAD$0s5i%Fr!8W{wx6e$bda%Mj> z^Xwz+oEvPBa5$U{1aIi$NoV_|r4h5vq*TDE{M3p*ANlUOqz#JPu*|(?$p5#3e--1k z&v6KwlCsve)TE{4W%kP)4N11pcCBrBWO;OzZDmy9;2a8qk`~?)6O#=|j^p4-V-~{t zk%&WlEE)>@#ADu z@>S0tJ;##bt%^>*Gsa+^xNt5Q`XZvshhoJplnaYqyT|1XMeH^kg!nv=Bd=7-7MUN7 z!BNZ}u_a=BQW@i;5j*FT|Id4$&nt&fn>8RQRold<{Aea!T8t*6QnVr38tsU#iSp4N zvTj#GHZ+I4mfqP{?X>q#C&-r7pAPl^{UY1Xv~0goLAu{>Rq+dKD1MG>Ic{vzO@ucZ}eVJ|NVlo~=DrS`i z)!}eqVd%0D&*US=h;9hIU%WTLc4Y(^12!++(;gidwNYFs4eXS?N)#^}L7zqj0@?lx9@Ae!#G* zQG+IH=4x(L-J-rlW0+vQ*-Csh(`rbIGKI>ji}Q=h_5-8I{}1PZJ*rA=OjD_)1$|Xo z0J0!5W3*@)k?xjiS#7ml9{9`GRF1PxvoEqU3Hu5=vEKj|A%wkrvRbMp)rD-Uy!yN- zonM&jVd^9!t0_KEgo|3jD5cYC%gR#w@mv&w0_=d4r>{g|U$`T@Cd^9VQ(@8(#^L>B z7~+uyh|X7O>A`a)uPaem!b|!}5o*&8o)LI_ipLE+=7$X)c4hy#X?uHoEM(4cLC(74 z@@#l+`=J@^P5w(Op|`E3w_RS`W2}^KiN_PY{eO{2)9n%If$kt@9#BzUK@=*bT1gcC zfEXZ(w5C!-MvvKzOlE^m=f;8HK(5k_DwJg+PM2v+Zo!T90e~t+wOcl?T;`n{lZY1- z$g6h1O2JwoxrJiaCzA&E#h(Y^7Siw3$)YMVjOTB=*; zlvLpd3daqfR59k3D~yhtE+1AheA%SX$~l2RVO4QyS<$35`M#m?TQdi59+=1Lsw>tG zzZW-GI|^GWM@~bCWY1)eGkdwakX8O)_oU@Q1V5qJqu9-V>tngdFkN%G7`cjB%HGCw zvQIM4DESdQu2SYjbwkYFyy1467O^fXg3Q+6M0i(NrSX>dxHTMU;X1hO9K(I5wIXB> zX|;l`LD#BVqhmV&x^)cF$wO92XdciV*6}(p|L3dIx|Z-O_0+K9@}#mnBoC(4*W8|~ zermvvr~KGIi!GYtqzNOFXsT>PHJUo3ozGE!QyIt;HLy)%qo+qV z9Us*TKAUYjabi?wHpd;nG@6^6akIWn0FR+DU3@u=L?02EPl8}?6h$(>bQGF3G~%NN z#d39Ge-MvivQA8u8c=;zBRQF1hv!LtQdlW;W#92u31|oWr@COq*q7j#w1J;T`T_&$#D+hn8WiMtR;#517cX zBUNZ1_}OJ8Q)i)bZ>2#3n?F59Hq;VBmZ!&{NkV%R^#+N=bM4Zf$QszBnqbok${N5* zF{*+y#+-uAYL25#&7>H~Y%!T0%x2Z<3cdsQV(DB{tZ+xKF;=pZS&?cvQLlB5_uT*X zAHIEaKQu{y){5s+-&2uLUrq->+_1zn%uibdX(#0Qs=R0^=-`D4uI{qO#Xlp5Lfv6`MnE)=3VHOVpL+awL6Vb`0qQBs1y{exwX7A(uU zGHYi~11pn;E9*IxYS4o>W(o}flfq#`b|3c&^SW@7u^2F8{S-xWq}WYR z?46C=Qfe93FR!82a9gM`YM*nT^q}*r+*kQo_8D%Pe~tPT^|s{{?_!TJ7%|5fN@2)+ z@-$;$_845K#^WZmIvr)lkbAFt%Ka9M!`*>@B#OCbjzPO7gXEdYs90MLW9C}3`O*Lm zsCI_=0qaQx%7O>)@a*+WcxcZlmusBpwM?>94LiZU#nK|HvG5A)H2XGdVxP3R4QL-Z zjgQW0jv5=$GN+MEv?(_Fqz&5$B^+d?tux$NW%(dW^qn3h{C<>dusQ)EgTB{fjIe<0 zn7v#iefSPH^x?XoK^TI*i5fLG6Me1D^@mLeQ`G37E@tQx0b{y|%D}_Sv9d+Wm#qNg zP@I_*kxvOCRedH<@dYYzRUcpR@f9DZ`!pL@c8gM3QtV}`qOY>z?0KF4pwr|%cc22L zS80!1jU+0wct6M6w%xhm_Pp%=yDvQY-fxdQ^xe~U;wOxvw6$^dZPcP4Tz~!6n_T<; z1>>K+hnep`*|I*~tbGFdk$!~eTa2GUSsc=q+^sz5elS6I(Os71((Ux^7UM$(T+Hu{ zOqwQ{DRzo`M0~_Po##Z8$WTL>p)3_-ZHL3`=c4#Ilh1iSb-LBMfRfQN>M8+6>#Qo(I) z6&$bCvE~Uz8YXR+6#I~E#CFtn%x1Dlx#wvU%~WS?D<#!;0*X@?99sdsv+4MlK3HjO zJw4Xib{Yi7Vs)v|p(b6Pgz8SHo>UMeUGX6PlU0U=g9@TI87tM3LrtoiQOFr5gyDmb z<*s+*$AapT)u;bCo$8QgX4XG5de!=thOoE3N0t)>E%-jY^7Lcl(Of*9>e@nWSl+tt zo4dO5&EZnyI;XStiZ?r!BN{E9TT1^A=-(Hi6=;z9H|>)S&%gtT2ODXW7dKKjWNuhZ zp^T|uy7+Fz(ALzyaYxgx#K^`8!-VlR@27kdrB5%pt$U*Pj{eVkKks|6f7bAv@v!%> z?|Tj3>pi;h*v7Xvp4=GlEAD!+MVXlv#rmLN3dfmav<_DIku>hRL77qLXtQpdvFighuot< zP>-(Oh1nx)$@E|+?wqA-HH*~47bQF(jZ2jD67>(rggCknwL%ncVx)`kMY){N_f5J6 z1cETwWznGe#ivlM!hnbEe#uO6ZbF0OKTMm7Ca-KH-Hh%QZH%F2itI4Z4Es@Qv)<68Uz$g z-be~H5PSr#q_5hr@p*g`h++J}ePjYAOGHe4U~*#YxR@RN0NBkKh#AMpUIXz&mGhi_ zhwz~`@x+*T3IHwwUIc9D@Eei0BGjhAu~R2Dkwvw`Z>Vpn#6Lg2t`4uyZ9ap_drR-S zmhN~d81nkCF`?Gg*4H-F(x&!Af1;pf5^L2pK^$BZ4x-*tpMpAYn}QY_+k$8y-xov| zXV)mW%eOR$FG;Qo;)1s6t5`UEOp5TOo~LO-KW%84?KI9feisB-j>X`v7Nr8OIVxc|1{Z)I(?$w&*?8=GH! zv};*Tj?@H4ezbVgj;p`;;VZZIn(ZZKs3BX%?w)O34FfB;bl1=Qp;*(h?WMy{)i*r! zFL+h@-od+G)r=<2>*tN80Xh|A1@8NMkn9@Ke`>{MEmPu~hd~GsR3S0m zJlSlRZa&(4teMW5@Ido$^9Tvjnz6$A(qa27Eok;=J{?Z>MEP`B?1@Fv;lwO$(+aUt zve4cTE_Gog*@#dmXJDY0u-ipm^2NDH9#8XF;79l={te#1ld7)fQ6yfF^8@+e{7Bv~ zo}bK9(|JrZ+>hpu@ePQddn@{YcJKFoO^K{47P|0fw&5H z-G5oJp?@xTSwW7+oqY3JdT~Xf1Nnk{Cy{}YF{3E@ADT27$HVcF_+)&4{AApy#0TP( zMyxpD2X%D~I&N;M;CxL5$5b6_1_Q- zYzq)Ji05U6${|?iXX=8fnaZxM1$mpwwzg&=3&&sIzj1wS#2>J4j`#|mb2&VrM`yCF zbIM1TzjwSN7OS%|>(q6BLw)9fY(&pxjO+**EKpmUs72Ztp)8jvhe^cnznA+wKWUz{ zJS;q9f7tPmJXJo#^JS^*9}OMh2*mwHz?VgHST zZL_!e+T>=Xt-Mqi<97*ck;;gQsw9eK7%Pj6Tf78cEUr-uF>xJUC%hy6hiF`3UoL-( z`xgJNywS^fL^&kO-BgEQGTQ~G)o%$2VVi7POQJI9oExQ(TxQj4c^!OcvWq;l?ghL}sTb#ueG6U`mk%5hMW0g)v1`sbx)Y zVndP=cv1B6O$d2s@%!3JpXCQ;GjD=?mn0u=uCa_;sFN0a%<{H{8nGND^9)|^ln?v- zav7I_7ovEvhzeq1T31Xn4ixZsVX{CKhMUW?_@+aV$3CW4pwTg+)(QRkDsfEL@I18% zSmc6j3*=yeR*9&mkuKX?2L9KotH9XiHFa&3QwqwyY71R3F@7hBdzE2`ruNt$b)LFV?&R-eK>Echb8b5;B%_nCXe)bl8-P%}+GC5n@a{!f~smdYj68d1+C@qy-OH z@UUgXGHKawIcYIkW;_cRY-@Gd;~Yx`(MBIK07pHai_YiK$EAj4b8T$}zfJb}Q+8}O z-t%Gm+UAhXF=_4LWqQX`Y0IV>ko?!-E-l!=92@+NhaMlq_CX>UWUY8|5Ci}v9rn#q zA03W1rNg!0(9F@5>F~0is68F_f(&ptmQ9CiW@+o;SbI9W6dc-;*d@un_BG*4y4ZA6 zpH@z%Sj4Ey)~;h(b4E31;mwT6U}Tmpt*!BS`9WZwqCFm|QSgW|O-`i2B~55b7qao@ znkGEbG~GlskuXo+y7u_Wm2%%eA2r@L*+-#1v5)E_^0CX)&^Nq(aF*Ht&1J7|7H_+q zG?{agu&0O&alC?BS5=P3(PO(}mfUvW?GiqVM2 z$~P{aYjrM)czHu0xwdr8N{Vu~ES;-eSvDIZx&Fq|>bz9jJGZE<&abogq<~#n>ium( zBC~DirrzF5T6WLfuvYPaFya+s_5u9qk%CrQZqCm2>Jkbxh>IbtRtx2t=G+?^1MzrZ z(Ixn@2Xd8e0P2nfx^g4*tTukwr$&bbMH%D-k1C5rYq^ByVI$?c2&BwvDORwYq3=E*?ip} z7M=b91p7weP<1&@YGvUGXHM*!@cOgbDl$~bP$QJNde$_H8pst_P=(6s?7I_kQrt+$ zz~~px{Ym1;5)JBFqD$ltFf09Va}4p7(0vRJo>*K`tjpnrgtIf|=y}8R`J^+BQqr@% zkO=p*uO2iy9NutN4CU}=u)4WJruP%*p868cgzi)b*!!MDnz89K(14S5OP=em`4i6? z6>e51n~_bz64e>3^$*+5K5L?(6HQHMN0X*US?>xrn~UqVjFqu?S{10T*I}N5oJ?q& z`@gx~$uQlWxd#ws9^V*CW1x)-id9d`%WMAs;|_wKfdH@z`UZDfCIG# zgY*`utf??J2|;S>%oE7Y_GTr6qwAP)2Mt{dWlLQPz-Tt?=8!e)=OhE+c?82D{M1Yz{B3_8tGA;l|uuOIbAPU*gET8qP415AA**O ztT>B#+uoKdlIOs2+a7vH_%Qt*uS@K{4x+DYVlI7su2VjGe9oB$j9D&XoOm7|RSaj$*&u*u1EJo+L}eW+M?SkuGCIk>)AH!rhOuO5>oo+L(nxZus#TB4 zJS}&qKQ0%tEshWQuSZ1aXeWk zH^(i&Yf^RWM3M}Tm%~Cz<%`lVxIocr_LZMtqG(&ulKa(v=->^RSu}0?Jp0q}lq5W8 z*KarI$C_3))|?0QymJJu=BTsI{hUdO-C%mumoTWD(7a4jC@RgLp&A+FL}0ORxKy;z zw4Ey2_{cEGri^TNdOS4cyx)a~zO)B_Zg!+Bg{q)Ua{nwXes|^#>mgZ8Fq?gd zOx1|IGfgyH1Oxu)yW`grFePsNvMbw#Uyfd)ihX$v6vTC{ZG7cS`6{&T{0!ZG#nBn# zj`8k!O#Ud}o?SX++nM^MetA59U52hj#qX3|OUtn1+4Jslrkkm9IV3g(yv9{V-~r|! zB%h`7MK1)wIZ4C5p${8FgTzvAh@TC|Mv*bFM2*}5N*}!ZY0CHNmFc?l9r(gxySkoK zS&hIgK7|xUWQP{NQ$U>)^^ZCfZ8bT4AmI zBxOa?7QuVFzrDBTmPZ^jI%};w|6G6E7^)})-YtlH!v6MHcptSDJSA};oNJKRAitM4 z1B1Zk{VPXemPF#U&~Jpn9oJ7|M$xHnBTD`YXh4{GDcH$ji z9;*`~tsXRIATYfPQ$O%3r+VAUSSBxyD3Huij;$0mZvS4_Fb;-dVSM>|s_w!zwi+(; zT+RrsNpFiw#mA7=ZUx%9LV#=~_gWp;gBSi6gpM@bankLIbfzFUE&MWrX=O0nLZ)GF}_D` ze(XqVLi?c|lnfglI`pwGn!Tsw?b+&E=-atXyf|Yh(t&jT@lv(Z(uL`#@>Q~$ahG$n z&CrSDMfPnweQ7>nGwws(L&g?BRto94$#abd9|it$L`i-Bz>1a7uqzzGP?PO|1q_NhqUC zv=`-I$ER~spc+0M*b=67P>OxKIj#6~H+i24ipp&MEi65@T!@EcO6 zWJvC6s|SRUf=MagxTBCRY8`9cxnL2;CR-+aP!*Coy1TzwC7!L0mI< zYaG1;_SqigxWo7yD%MPz(odFp!KplV=~cB#A$e;caHWe(L>e>D*We5*D5k&=Is73R zD2xzh*rW*u5L^!6)8Gf;e~U6;GQb3KN!GV6SS+CA6qFtl-v}-Wz2^BaQek+}eehY6 zTKH#DNt7y$&()dGjD}vf+CmTDPogrwB>XJoC=}DABupyrOrY@PHA3%^2n6>hKq1D@ zdXs1jSLaNX!bDhAK*l-a$M41sbt?m@g@2Ybrd3#^%&?QZAnB2pux}y6I7-+@S;$xf z{EY?EP^)gSsoMG^rVN5l)CpkyXQ~HsC_6LlYO4W*uIec10{6rwXqz$s^Y|N<7l=nSZBT%bNpTpqJ5rR=M3`TC%b%a zmU!NdmD_8rFMg#6(2u{|*UYZlN;iGhjHNubPSH98Wp)m(IUlsjmu{h;a@lf(RMCT5 zw8n+p!}8Y!;n(pJbzOTd(~^8?7?cP)XJS5RzLp6lVxRcD@hjSWB=D{rK8X3E!;hdY zM;beZ=_7$P5f)gGgJqKcWFSpuvu)a)Y5R3h-2xkvDq(Pds_W#Tr^6`_{H^QLkLm!+ zbl(gg)2+5RQ8-~Z*^o_eVt-xi_OQq;=WCMS3rNar3tpGStC5!FUv#i06Kjg|EpQYL z_65M_DC);)xcKZY+g9cn*}U=Zxp{yUwj*50eSvLDFwlLeyVC`gliII}? zGqRW9Y%;O>npHg?4?8J83crfgLLTidIs1r>@XbrIk9QuHjBgx2EBqyYByJ&}I68`$ zo8kNj*G4{ruNXtm7`&2By;7XC49gnYN>30ghl=V&9$&NWOk>L+Y99`Ol`*2;MdS|N z=>@BtG3O%o+uTF9m*p&Ts4dQNHmT7f3B~vOv$O8y3(o(qs481smt$FUr$~x3pg{*9 z?F$+N)Jy&rJkA_GEN}Po4Df*qWTqT-(hS2HLYhKxN}MZAC$9wxF($Kd>dWgpWNXW( zpiO_lag%p7xvRRRGobtCQLflIIM6QI4aV0Ln{QPYt@r#abOanzO>wfERA*xY?#%<} zUMWwLdAcrL?`DI1F238M1)0RgzM_CxDOD4^_gWftkOU^AtN?jr}nJHaP}s~_)x}|V?5XT#4-Ci5ii$n6de>xvl0B_*SG_Xu$`!{d9oZTozeC_0y+AaoBS{Y3 zu0>9`4YfJI?luW{hXp74b8%*K=;mRIVov7Y5%2h!Q*ah}?%%kemQb7qv+G&MOg%;K zc;$gR+J6VYzJ8fTeMNp0)4hW5htB+T0n)x>ml;C@Qw)PfaWM}{pNQWhopCz@pyF4E zEJ_Z1AJ`v6$)+#%^R#>l1n6$LjH{_UIIO^6MWZC-NrxY{OG-qDkE2k zoxJ7go=|4|$=*YWX^I97`J~pTwI!_pwF8bh4j(7Dp>BYpx9~r{+G_Q+B%QA(M0 zp;>#&f)ajN{|66}VDTci{aAl&4m{1;YS`C?Ht#g!p;+JbuUk%rye^#s$;1Y3jlHk3 z9L&r8OzcM%3oDXv>R5SKv#(W$9 zyf9F$n%otQbt~(=)0%2yxA>`cQMssjcHYLi<4II@>eqTjulCt#kVM3Ho~LRnJ&N6%HA-^g}J>wOMDo*mAR1&LvM4nadoFmOo2Sb~Q&A5% zN^@s97A;VWny_dLIMOB`!9)#LsGzoMUN<%9uXOE!3VDO z4T#M>J6oeRq-#MVgA;e^_0yfq^F^S~_NGW|_{L=Kt4j&wjk}y;i zHa$AOo4>24OTeGZJgbq7V&@(5IlQxr%N8u50t@&;_?z!I@HrcT9K**ysuizEoUqnV zXglPTLRgu-e8q;lxpv3ZK?{A?u<^vwz@r4a_|&YVb|;E9g62rXBC&+k3OVCt7Cr@! z24I@SMdl_jZP!c2YQ5k%=WLM`wumVeah!AEQARs-d#HY~i>hgspu`B(+@HH)dP~Sr z@pf`w8pd?(OC~!Q>v&#^o%v;az`I>OC8q+2Gd#Wc;VN={3~u<)uWvTz^mp|L{qL>qI?Gpd$*-O(Rg zp#%O%0zex;QO&WCkUw_K>gPV(BlL>-d5iLTia1Ew`8XR=s1-{_kXLbF{p{MxZiCOm zrK`d)Bg9Se(La`y@*$lx3)Lj2cRI4ofRq_%%M6Ls~h? zBu-8W6U5%!HWvDlf(YOy9BS04nS@I)IB{FDo+*I@F%NI{?1NhTq8_H9;9gMY)Xg}G z#MFqgrifDM%rspzS&1;j{*RRN(8@&RVldr?#meG>(A&z!0GGj9)t>)amu&@UoA_bs3cbUTVhnh-`Z?(HdJcn*2*|HrPRM16fK|mQ9JB;$hYx7sa&?Ar{R5 zOO$}xHpYkqHB><6?Y^8v@g*JYfXj)>A63I@&k2mf;^ZM#2_|K$iAIuQyWzkHIP29s zyZxJ}`#&}SJLz!|Me?k{M=fj}haoLOvY{MLPwwLZCncuNXxZwo9m|JRWPw+IdjmLw zGCamDrr>sIR}lTlyv7y)v7wh2zvUiE1~9#KK`dS$1~7a8ZM*SIGtJO8bNytq-P&!C z&T4);q&WXDd98b;h#|GsvFdt_Wgl22r<{P@$18OlY*%~xUX$JN8xG9bJ!&_is|(Ct zR3H_o>9#H1zyT87ij3gqWOTJ9{~OU^t#MnZsIhJQh*##ebq==Wewb^Lc`xtZRD4Ia z590K$dPWvwcC%iaDWNbE>T9UFV?DScjW~#cQ#Jh3UOtkucM#jm8D%{X6{Dz~bRcmf z@k?@U^RwC=-;}wW`kb1N{=NWaJ9@tRD5T4!vxk4Znd$cb$MTs$0fuAAnlWMQUI}gY zC+^kJMJ1fBk1~EoFJVt77C&X`yk3_TIK}ugGr-KrpX8KuOapM@K(!#O{u4tnnP;2P^ydrP1MQ6G6<$OFdr;VZ56HAvk~{Sdlcuu{G6dLV=^K zd(X-kMQQ~T{er98;_>xNi9UCo+0%3BGc@a;S;fiX)D5&5nlsl@!N<>p?y>evpqK>H z#J9(pG}??bv@+CaX+EUd^SH*X(zQ45{WAO&4A#_sRQkQc{N`3PIIU)5eHp2u?A@Np z-E*5+a2T=YMII-y(Aaew=V#7YVi1#-fbWBdwGE!n<#R{7W1447t+9OsCo!5K>YO4+ zTU0mdc>ost?^;;iWs=4yu2gES!7zoLOhnV_>Zojr1~%`a-z^3PtC^zEHf>dRpRkwK zp9Rlfy@pF5u-2|%!i0Y?Xy_w_a9H2Xw*a;&h5>3`?NrswwGII!VqI3JA$1V%6@)Ez z-vhOTtS10&5}ufAr5EWIXVD*GQJvy6EUNm>Z<*S-De6iNZ2L)yy=)4A+XS z1DxCqU<4YPi>S9Ll)UceFsQ^@s6F_$KvZ3CFes3jAck!cG$WJQ!@CbwlFNm5iJW}` z5ppg%da=Fz@8v9QX z|E)--0OBLOyTcKHiR0y0+qsSkccu44Mcvt_(RIdgOV{TIO8Jg;T^f$Bmt}aS#aXAR zJz`f^YilC;SYWSx)myv1q4N}M2Fu@A_+62Pw4ibm{?S2)#6Ev%c>?nU+gM0L^DnAW z>Ve)-xVl(>0xk=U;ZefjsMYfk#pprwDALx%<6T8`V9e2KsRTqFd|+gvNRw<=-IA=g zhDKm5APZ0jFd{>0>=FCQaFI)(b(vc(F)od8wp8g%#O)WLdE2IYmG!Al?yC^c#sp^4 z!5_RvCjO2m>Z`)!bQqX|g=v2V1iV>afd`#hjb6YQ{Yunzh^C;BdsFA2RLUzD#)nP} zuzb@3NC(wYQ`79D*tL+!C9box=)bNZtQWR|T&=X~-3ii&!IW3l!LD$QlfCC5hvypW z0s7T~9kAtT!DPI9*jI&+vEFR8{9M`}Kaf|hbDDWs4H|jbM7ZW`j_m@of1-Y8Xo`=f z5e2gk8X4SjYDY+$ixUMY&RQ=@1zj}&5}n2%RM8#V$b|!BVaeY?&d)=pVWrK_UXBDQJ@yj!)6}u#WTJAh>k39oa!idfu6n)^aJ=iZ(i9PZiJo2LwVjQtS zp=!>?B}{G_-z1u#!A7j+LOMc}F-59QBMxwF=l~HYQVVz$hy=OB<-pIyf!uGrFGC1l z6=aZi1zl*W!@usMOC}GoX5_%}Ye5F&_(ncfe!Zcg^ZHf3Ia=i?9F4O5#uaOac^$!= z6mq_^QFCt$iy2)i7*`OZ1fNq-?E_*I@JZ?iXck8My4ux1+=kvKnTz_)K%b& z)owuJgM}GYV@IZJi;ytwZwG^Kia?Yi2G+%#1>1m(HfzNb9rt%l zu@0m}*ki0XjJRm&0UWA&ODWcU0BTqNdhE#6b368^RWl(O1T$RC#-8vt!oBK^G1A@$ zG|)(RrkcN1KoL}+8iF-iglqpEVSSHaN0(qn!mRBIY}pj&70|sWH*fA1cw>hkZ_dDp zLu;JcvIwCeNS3R@Av+gY+zYD~d&eot5VT|mCM;m^uH(1>QKKB2*|B?xt+>sxxDiqu zu>_#`BH-yi?l}HloLFsLxV(6+x zh?}w@!#dO@|ABmw6SB+G zr2L^NE zHm+B(O0Yp_)nAt`vv$w<7B_WYILBGY39SiHyh~v9TjgF+n;c;Z7ceL*Ct_IAScce3H$}i=`|cEWwt^x#{Ow{d4xr zhvC9m)1?IjnBk&4zGlpdQRI2hB3xxrT~b>9GW>I-$&KoH|I9Mu7qVtyCHYmzc+5bO z&d)KSF&4>#<+~f|7&g>X#tMpyO6xpJ#DRQyS@v8jt{K}@q1uovC8EWCai2w{BtttUV%M+6dkLuU(oJxg1yfL=V*bgu{1$J z0YtP~+GlXXb4@7-K`)$x&JhCR{Z|AhxHwbjYy~HdkTscGy*(c8r;mrs-w-r)yOgTo zeB;*J^=oNcBebz3`el+=&>ntg*TravKt$xUWu6tr+v$64SQq>^(=3}M$-#bG2+{oy zPR`3f>aFHNf_Yn6l;<6JJH-An0PM9mbPd7WFPjyhXD<%ZC)GH*tEz73>z>Dxb7?;a0qxXZ{3|Q7 zZ`l20p?2~c8&c{N%QUS-by;OT?U%R?6`k?Jv zW%p@SyUjsf42RJ;o2dS_t=BP!nBsPzm@NXG(4WW>&@)XyaIuZ{Gmm~X%s+k)J1p{G zHK$Eq8joE1eq6B%KZ3@HfLJWw^0x$$NVH~cFF8FLVY78>?+MV@RXeP3Z-TF@axix^50&3^id__6}S-V)kY;|lxuiP?3w~bZ& zDS_>ew^M#cSrKLwO89~tp!Gy%AB)s84lo=yM%wBpIl;j zO(5K@hLL8Cd^r~86kM2D)v!Yu-`ZQ&J$`#B*#MBgq~2-BxxdPV$^^H@T&Y0x-&KkA zVYU{1-*e`e0fL#|PeS*@+sjhU@c2J>=5~N3$4quI>eerILu%$`0wE|D#7@o18D_BS z*DmBgWc4M{aX>%Ndp7{c0Ab9*zu4EI=>hEldi_CaP5cS@`5^Oh@^gSV@q#ZvYa;=; z07wB~%wfNX|LO@@zeB!TnqxD5Vbr68zS_R);`pJ|;@zeYaKpSx?UK2dpZlTHhx?Uc ze&fIL`1i;U!SlQSD*5b^y*{Y?z&_G`wO>@Y^L06qQb%4HgsA~o0+`!xfmeUvUtAM` z!mt+G71S){I3w8O>|Ri!*IUg<6BnneEF?Uc| z+&|iiH(y&b^|$4`K^>fjINPYVFtsez^Gbg_gj6=8J zV(w28pAa-%pei1l9IENCK+o16?Zo`1F9uuU0G#On-j$M_YjGbJ!`hyMn;&hAlVedv z2JJK;cpzy%Z;IQtz=sfw@d{#K7&OvD1%WRFw5S>9P^C5%HaTtQh8k0IQ z)o89d$znRit{d}5R%Irf=@+D#0a$t;Z4}f zVBZ6~3c(9F4;d@#FApdP%18&x8jb;g4u)PfoIX7~sV6j_L(Bj`e_v>WU>VfugLRoO z2s#VQOZ8g0+aOqOv?#`(2hj{f55Rw6UGqd$KjcW!Zf!0br#6xYn* z!5m#OHez>cjA>P6bLFCmOdUGFfQ+RWswfnL={o3I%B9GK%knt#zVxm9QxMXup0S>6 z>9r^yg|cK={#q*VZ>&5s9*;%3lDqc)D9Nsp8K!Ep&hbXFJ^XZZ(%97^|&^T4n8r#^%}NN?D7?n+(@!0xsF#4qaL05FeWuT=#r3UUKC7mF)r znWj}P6Qe>QC2(9+&5?9#HXTb=lvS`;m|8DY^o3s)-bSqs{T7kEU=J7SeR(ds{}hB(pc zXkw!-0_Fp%<3$^$h6f)m9bzp==^D+xYR%ONRWkKWTM>ADx6X@s8wOi&2v|SYwX-Dn z*Px$Vr>9lO*%mSr4aoC|yi5!0aOSqfE*QBBOjR)e?=xx3UPowmcy-%Nd+?_FBS)@m zyuoVdVLvY_pIV(jze=FQyHo&tA)0kiuN6#HIrwKiKr4J8-*g4!QuBV0u%|0Bdnlf- zJE}Dw`_i`1+)sOHn^U)oq4KhR=fF&D2MC@w(zbZHGgF7vpv(*fe}HPTEv81VTphhB zMdodT0}%3zO`gIh_NG^WbXD70y-3BX&k5mEhq9RJH2Eb2k0RMaz#d1&m>9lDgvg6` z2*V6H=Ku@OS3^Lv+^HhYQ?tT-fUXTWD{)hP)GnY8hvxkB4UQ4t^z{C|XhCoPfY+pY zNPd5uh`UaW+8vtKc?y3kT!OxF-Dz~Xit?ssm=NqAZBhs4#K8-a$_Z&g;l;rpR>$W2 zJFANs#z&3tEN7wP!`{H>D-HA${T99!5d>?8+jgfBhCfaorP9iYPbqIe&u>z7PaU41 zsbgq^>6>bBAId8^Tz{n|C<42_TSVjlmXjWIR;0D?%%&s&yP0>Ke40cxrEx-R2rDzY zkLv%Mihp2;Q#rb>4n1*E5d)TNh@6y=5em7)GdU>+}NsLvZoUjZT;E``GNRGmb+hB5$(_enR1uEWD>P!kv|^+It!7<`+vBT+o-mu6^lj7&ML65- zceDJK_|vJn>L7Egm-Hv_7R!weQ&y{t4x@|?FnFHkmWG#3vn#HT%IPk@V^goODbBG5 z+>0-!xh~>&hWkq0{~jZaBadcJx|;!B;LCW%3gBzu#Ro!(X`#>b*kLfP?t^h8o(Jm4 zcUze5+y1#5jAq~^zx}orQ~=@QEhifi$c?gpOoH_DFpoN16o_xRee*F%1Z#Pg1L{Xt zd{kD}ex|dyYRGD>)KD)k+}<8*FY@L@RbOQ3y37aO&z8@YuPtm^t>jlm*Hu`uE?Dl4 zmf1ARaH_nt$TUkd;TtjCt}y@Vk4((56 zvhH2nw?6vzPj1j)|?{lv6CR%m8hBdw|w#%lBN zJ$rsVN=ny%yl1UZuWQUX56J_)Q&60&c>Q&|7K}xa$M?sN!);H{ZjRjbc<2FC&B|x` zpMvZR|2si;d?rSg|IlC8QJk<1qDScbpz^kcM{Fj5C;polE4n`$D)|98sH<3LNG$~S z=`%$uQK$)IW$Fe-cTh?mQ)DBC>+`CsMt@)2G(0e?*9GPqB4w4PyxHifjnM6)#)S&% zzyeF;Tx8>!Y?3LKlgAn5yD#Upkh7O2aMn7r=zDI>(Hx!4XX5o0^=si|wP_ z)roBz{FdP0hPS9BA}2uvwD1M;oB>koA4ZX#A%d^B?mrSu?s6lVlZu;vBn|__{}6K#%C$JeQk(yKGz~ehj+GvDlDUu8F3#sT#$yBb zmJ`wIf)CiG=_Njf(S&}9-1lUwI6i>~pely{pUzeerZlV5M_RTeMe+&PDi}&PdNtR+oBuyNtWC89ZpAEPrHgs zM|peux#|*vp|CNqay|nRV}ojpRSdD=o_H2>Sz*5AJl(w^g!ulp~ z7#lusL!Rw&zm8sa4M8{7T?*#8)p;}ghb_rIFd|7|gcY^TpDq~SP=HA>p-b5n7jJ0SxCWz7O8_qyf2foW1C^m5@Wg__8L zNc15=^fhDG8pl7_=EDY7c!mM`Krko@X>C#wgG`19CLhFQ0X}uu`gjx`OhJNSNT?!t z`l$Y1dnj-sa-d5B3<(~7ERjHkT{>hL1%0^)FfRqUTDDiFA$dCbWX~XnT{&dAx>+Q0 zTu(w0e~EY>azyE3;sddIDa%E0=UALeDa=z4zg%QT|FT6i=YSn0KF7ck1*p{=ZT`t;V=naM=QD`n*T}pv;r6n0f?g)P;Nch(`fKyK2gUX8uKq@W~1R4w<5{;Mfwu zyX2HWGl|qChPTv|fK;WE?4kuEBeM|p)X^X#bL0n7m~~?r`pj(?t%mWD6j-+~puMDVc&u(KBV~qya3>tn4VCQI=!S%X1w1JXz4X z{0Y%=7U{;oS>UoI57BbwU@AgA@{XiS{tf1o^K|)|wF>p&=TR{htV=;o=9sJ094VMl zG3K~3;3o?(_JFShG=Cn2e4^aco zpi|&AiQ1yjQ9{lrG$1v_BD*Zk4DK{KhS-IunlQ8_QgQV_+~O;9e{Mb7VYDTr`c!rS z+XHC9)fP~8qn(TDa%|&2!D)b3W|wxSoM9d90ACiWoM~EFxj;@#$- zb~!a6w?!&?JNn>HaoYhqQ&fXq=Aw7MoD=SNdH8?mw+p~6U|X|o!SLd}Q*8n9^0fN= z=52Nh;$!Bnb`PAvOBb^AsajLk&2d&`-2$*qaSwDn1Fu=O^P=PB=6!N=uEE*nfOk#D zO3Zm$gK-(Ri%ZT7ZZXEH9wAl*en4`H#QIK78SJrmY%lXpB*67@RS#%974G#G!McU7 zhHX95Sp7H7Aa7CDA-W~y0&C*%HU%GBRZX~+p==||!BX@bRWlYl3p-u!gN3Il3Ty2|N;AgY@Qc4^%is?Se)~dh*?RYtD3T zcN)a|ebe7A3^^gLpxHp3i~g+a9b)nLcPDAOz0m$g6IJ;^=If7T4x-t*m6Ao=IQ}=SWtOy zTqhSY=ocn$dFTw1qepB6-({$`R{>(Y+1B0Jx*e%Im;OZ6preBOIbhHzZ4W9<)P6q( z)8RnxIN)$iq=MHp>2(2Rzfr#?k{&aaM_oiO4f~{`WhAB?t|tNbsYKR17M4a*fxh^GfCqvj%29!G6+r&TjmWT<1^fO zAZevj(p8>_BCH&q*!7#;NRpR95%(ET3~J%U z)BWUhPrA`yo-jCAZL18RF;#28TCKWdX^!;ihxQ=piN#aGOk5jZutdCuv~2JUKBHW4 zd?3qG$(nKN-hS(fGtmxqv10IkfPE!(+n-`JknM@|;=?f{MIH9sT}};>F;3al?XNa^ zseQU6Xa;P$Gz?uWxwLww`A9QDaAJ}>gxf}INtoG#ewF!j?M8Z`{RaI}2v>Qhv^6P> zFL6&2Z9KO$LAfSN46+PtS7Mo+(I{pqb}4=;7L%Sy`B#IcL^kmTw?F)mh&Rmjg9lH}l-k{rH}KAYpCYwn>YuVl)%irk zaSzEZMm3GXN(JX5l_TJz*!!$|Xj>szl`BiVrK0vF#B*eqY|oPSy7xMZ`ZJV;&|~=r z>IW6mo;RwAvt;iH^$GR~kL0A}=;W?By%u4Wb&y^DIfLE zz-rrqf^*c)4Y7tYE}r5^)0BCn&P4J@vkR!GgSktC*I>!yAzyhI#aHvFd~1=)JG6VZT^lrg zo}RR&vV~exc+<$e0=(YJQ@i%jOw;Qr-Q$HN)a?Wt{A%96Em*^fsfOnwYV{9^O~*!` zI+uK|<#~;AZ)BQ134F!Mr6V#28o;K#MXM~6tjY6)N=ffv8KO`b!e!;^FKAR6<-i2b zc(<%+r$_AWjC?4RDB|G*qa4r&hJ@UMnwu@Xa;4}33k)MOA!r){Sd&ScatqQt=$&wJ z?~*6(mrc06l)SK9Sxc*B*TcSs43gS0Pi7=lW)qxreY}(yOlEjo6UxJG>Elr_+xax$X1VIg8u#?!a zao4gJewuu0mJtm#LJedu5|YwkF_F<{TNP%`i8S?M!tUzkVM~UrWl&~`y64mt%g$;| z)$N%?Vy0oO4PcNgCB(`XnDOK78>gC0%nR*Wp86hre(Ih;$=S40rVIDvbVNE-E|%|B zB(hU8(->-?U+sTN)D~hSy9CcG3UL9q_IiOeEwqKgiyJJfl<6{dW)(Gc0{1ls1S7MC zp7Jox7BMlwSYXm|FRU$1>fWR&xtp0=k`h>eqUVt^Ns2r>8-yGA)fAr>{ zFS?81DA+D)<&Wrk6JM{8L&eZmx4$oL3KtbI+qRSD)6l3{z3Uv5%TBpKcy^Hk&)hH8 zpC>aacL8Oo^9l&rc&D{UnoY&?x zGoFynjHdbaTAgi@FEXuwj?k`Jkw>B;+o|-A-v_Q~@wgWzC1sDI3r^3t9am9%%Wwka zY~N!m(bCD1X6KKn|HCQTmXc*4#j)~63$ZeTYFq;V0gNe7f z=({(c8)t?!CXh2;w8+k~yA#vg7hLFT@5C2wdPLYYmKsW!6*Eg+GD{8)Mm(gC*IhLs-X!mEUYv`?tutp=UDd;W_nj&sa75VTzo6atv3AB$Z7W+_Q~` zNsBr@UkMdm=^0OCMWQh7qI*7}69YM!8%CtKN^5oTevSs*IcLvMgaU<9s%r5@xfs|f ztPA`1p^)!EtGgsv4=<{9arVVEF5WiHc9q8-4HRaSNNwkRW^(eZtp~bg0F)RgaFly_ zrK9-}r_A7_^blXqTpZD0Myc1V$xuJQ0bML|lq-`o%(lV#~$%}YQ1zDH~6G1mJB zOwdsf3DQM*ydGl>>@s9B1IcMQ(`QvBFPET;5TC-s~o>ab^R_wZ4YjLXQ06$uY%Xp}~ka+854AeS8!X8`Vn^J@UBuYdcac9ae@YV2>FeG`SzJ=G9$YIFlV^);8GN&XbEVp+`$Jh8 zPr7H#9GV_CAGQ@q>MK-$T`M?@WkE~Rzg?K^DCZ$NP*#&&Y~aR%bjLCJQJ~0tDMlHq z8M!HX$Tkm3Uiah2{bMzj)VEH{Ux}J03NJwEAdB?w*DO(BIC#vDRw?j4_MRcHO0%B3 zXH7Y8^&LuL;@TuVpj&}x@z8Fa9>*&ANlJQw_19^a{;tAUej>gs`2L1ZxJPEhi*0x9 zSf7q{B0B?qIqOpkwjk$qBW6c8ST;i0@C<#>pWGOniNFY737?AK0^ihvOc9eHMW9*m z-voBdpN(eE+L0LjHkfs@$;tS+bbjZ155{%hW;O)XDCoZ=1wf{4fDHmdKx4oWKn6XJ z{ODQfM@Rn$~l-+ZIqV|B3IKp zhi;w9t7{1>s~V8Ay)s0Qa{a{P!5-cgT=C@BFQa6S!OtDURv`rA_4~x)6;8YYP9}=i z0@TCRqtqig!WbTd+uw|I#oPoffhR&z_)7;=23ZGV2dTe;=SKI?9aj|2LgQ!lz^}i0 zxmUgPig%-}>vp5bcs0;?sV|e3wK4@o@UWB)l7c0jrc(3y6 zNQCOY2eF2MVL+FKFbho1KJ#w~@s3iC>LB0%i9xL6WA4Ctpwx$g33A8QAyDlsg;;)i zn`Kmt>Y@iN?Dg!_H+ainJRh{B;rT&@`74U1w-_$qN?Ut%(+-Sk<{Hxn(*KN_9@ms+55y@-}*O&@) zBWWc2qijG}^^z(lhZw7=sxYY5YCTw)UY8>%bD-+T6hS2WsZ4m8UKKXrbpMM?idhhC zBg#BLU*D4iim%HxBU)ok17baYUCsYH_$l@9ZQm78Y&xoFXkdAomk+LUOkZqFyJ;rb zvfr)^x;>Az`n{#n=wjZc&3M@!NEq}OA3RcTD3XJ!Zy9DnZ08KJ*^f7-y<-^lm>$|v z>5|?QQ{{}-aQWOCqcN$26fqjnB0Pd`qdqIe8|MOWUG&wt=&xD=xd=j{JoF2nV9`g& zB5UouGzIW^@!2Zs?1^_mz+3j1tP8#nQ1HyLLgrYJ>tR8K13_acV&O&^!T=ct+UYR6 z6&e3b{zc|5=BEw94oWp~`X|870+#XGYOQWsJ7**uWj8?MyX9aXS`tGucHA7TtV&up zYRpQyCVsp|jA|3{uU_;`V{rI}$oG{uP!LM!^~sy$sV`I=1xBs;Yjxz>tfjFnyB_V? zlue0IRe=jjlr}knJ~Z9Lo18>Lg#B;)D-lG)`tRni8)a2%_hGsq$X+-9VK@u>S|H{N zeV3S5dTwFq8DGD&BRGnSe%_K;S=XC>)QYPgIx>S`wVHQUQvCNdcQx-!!MNPKmJ+64 z@HJnE_zaz3Eb4=Q@M${89rt`!?Q}_`per%2+);vIV%vyDoMkrytqzMaW8DZZjI;^J z0vmmmLrmpDIsrsx`k@g-wpBl@Xo6wHu@!G3(ZWvcDupMNUzEbKZrSi$8=@strCPC8 zuGyAU+4VUL7^7v)?3rdmNM8|HzG#zqXgA`B*PoWOkXHDjJnr%Kmr%9ZZBg+}S?0$! zaA8KU&VZF8G8I=x_9#ij^IylN9mDX&+O^{r@>TvZ7p~}h1D~4-_uW4AJN%+2b zdpLTermIdqgq)UZ){2w^!vpj_RQ^LjNK(=#TzQc5kLQrf!pEuAIGOSp{L9_Bh9JYc z`@|F0(3%U-B2&Dvo1pMVz2g!q|mS{%Chq|ZM!Et@l>5?u4EYPADlZ<6a82@*)I zg&GOKu2#UVW$w7H6omdb%_U{?v@FEJ>t)ibO{^t}$&JN@;u-4E=|wV5m9FJe&&sQX z#gZB5cs41l8%Ey!qBAL^5)$+hvhk$U0r7U5 zyt1B1JgXXnt#EkX-0I09FZZV7RjqTWDm2Nw&ZX8vyh2hqtt30Ih=$?Du2ol>bX;ID zKDdITQG#I+U7|<7vo5XUcmx-dXwJt`U7~NJVqM~}4~!}_tCSCi7?eV;xT%p3nmFh7 zXd>!ZjwbrJHW6Eh9hg{&FDPJ2uInBW)Q;N*oNeYtkn0LG$N5kK>F zVD{#COw2X%X~LG8%Mc1>{h-fnvh1RoFC#gEAm4*iut|E*`zWi;Re~sXaK#ibZ~M2? z^DEShL{#_Hl_)7WC1o4v+#L}erWw_-)Bfl1TTcc!d7f2TIa0CcDFG&WJ@=QE_BRh`&2@~`G2a~dgy$L>@ zoS~(Xv(5j@8L%_|<_|*F#gvqM<-`|cIN*8aY#i< zZi648`$cUM5l-XAYvqriq&S5FXfy;(XhcwWOPR{ZKkI^Iza0&(yCBlQd{uJEdafBe zvz{~*C~^qczySJOWC&>LK^cfZrw!`^#GMX_{mqeIRJNDh)E=bUpI@{k!oavpM4 zP=aKTG=OA~A%luALzWx`mCOt|NJfz)pm@>uJI8a@4ZrvPasRpNYiiZd-Br8x-u3LK zdv#S;myW=B|M4#w@Ve^YV4)#Ou=@{OKgYm4o9yG)$Y)O zhpFmBK5hemd1;Aje&NELoWusa!#4X;kC&KTevHw_f$3XrzdVjvvlB*>g+!o(F7B+Y zZ4eF&PwJUz!{Pw_!&Qp;G}1v#L@qnhs>SiF6TM!_PE>Ura>u+UUPKqOnOoJ>t%+Mn zf|?`qJC!mmm(xcLEeuvAv5y(Yc6(=Db8=)D}#2r26+6`sRGCFT8 zC}1Og1@)jf{+=?weF0l6yn1r=v$0P?R3jCmNjaI{JjJbLv#I^F!^e8AA9358ecP8o zTCWIU&UrzzOpb9iHYDE$58cR1I-7xB z*qNX}z$nPvGQeW=oz@|q!rXk(&=Gwg%r6#S?FU&UCeo)v0iqm@4nau6MC}p@EM(RR znN4ZyKlZx{GJg?&WfF*SNa*^*t#{>z#FeXd%vX7gE1#?|&E&EVWs&rg8XsJC{L`fJ zNV&<4uAuKiRVL#fE7C@$XjQ+i>$E}vr9GUv?9^#cZ$3ZdPWe#@gX-H~Sr1jpJbL?N zUz&h8pX6l= z;YoAv8II)M!>QW)uEOY%fnWBQVL$Q$YfBeTxl>cSL~m@uB|g^<3MT(NpLh#B9m0I` zh-CM@8wp6Qh4kC`c}1k1P=_z}Kc>-^}V{dE_7Wh1Vw_x}{F{~Uu=@%9RE z@(S>0`W3+-CIMY1M>jiV?+_;N?YcoX`!fmM3jR$^2Dfs5@yxAbyzSlb|2Yb(>=xi};N+*` z4e{~z`em*plYol1r?;PxkDbFUS*bb&xj8t2G;Y=Uec0H~&dcA~+YfTv?BDdJs$%>X zxoJANxwr-}2@8tcY7=N5@VourhW(|?U$zLCxjFtGTb1~mGlj(^gr)vLh(G6lt^!Da z>RRdmG&BGJ?e-7w69rHKU}IuoV_{-rV`1aqVB_MG;N#=r;gb{JAta$9r>3SNr=+B1 zU}vPIW2L90Wa4FFz0bkL%|*k=C&Qs@5>b`yXrX+0%hAL)8$7P zbbduR*RMfva5;FqL9TbXl8WMsF|xo3!kL^tYKk7`9ZyczR5cuo@*F$t9jDd1hISH3 zu@@#Xh_>JgyfCBJAS-(@+8F2~RZT|Q{$H>=lV8)`j$rR{9dad{FE)I>t z-J#Z!EEt#KpJdt`(K>}x8m@m(dFlv!uNM2<_res%j|6F4cju9P`RUgALbd1d5uB_3 zcEQgvZ}AYx)u=m6&*CLnqJV!KP}QmZxOq2UWlsBawp7W5uF#(&a~>dUtltgLx@{0- z8&dhAQZZd9sf#Z4+OP;RJW)Ek7_j!LVpREwp)9?_=i27K+*wa|h@?n-&%YZG@CKXJ zX|8~%`XPx-VKrt!cyDwV6zjXS!VKBZ~CJ$1pIP7aM$MTkYGmV|ocDJ77X-*;s{|1-V0{{kF@e@E^L-(=1hF&C#1Jxr5hVvJ)sPsaW z`j*{3JKe0OfU*$Dp%tZ|KfUqKp85CxRn}f(jRDp_;t%WR3K7F95O@ZRPpugMpwH0n zt*BNyVJPk!TWVZc(>dWV(e)*>G_DQk9CKcj)?gDSA+TlCuR2E7*1&b2RyLhj!aoLO zO^5Ta4aUZ43n=9=`dr2tz}PkQ#$Qy0P!AG?ha0rT0o{IRZU(L#!1psYw#%yxC)d;; zMyAhS8$4>IQ`PO-*`Jw5Hhdm;(OFn(>gcs$(CD)O<)iwN^l)0~o_WsAejrGUrheNZ z4c4+*i!LDi)Ci9eMS>w*%4F!EtYiR=Eml|wDC<`;6Zi=*@U3_YtMdlezd7QGdlbhv z$TVbhbov2CL6VjH6L6EbM_#hlc60ElS+5|IM|-aa#-i_IefSw%=(Zi{dYVnAwFsZ= z`c@;`$x%l)g$zdp5cHA;201izR&J%AQOkfFdpO%iUj^j(P?{IdXqLH619b|tpzAU zv+W>zU{;ztYJvRF)e=9F(&LK;oipfgUXu3P+54+*T1~qZXxaB(q;CE>BRBVL%Bf>9EKfvot9mQ)sMXH@#U3= z(&2)i?h`uoM0m!ha-C5I!%^`d`rSi3&>$%6_TX7fXLgxu@t z`VlRSdMzM12w{{=Php$+Ug~9awNezCuYm*A1&+2G&!V7zWWj9MZ_})%hImW{t=o02 zAwk;>ZLp>O~W^&Q6PQ>vrl+ zK;g>99pz5eY-j~V^77wOoCm^a4=bM*eHV+LVZZPiAPzOLMBIHPRa7)lL`Hh{W+0pc zcqc>jC~pRST;<@_?zFkcW(kA&Z}mseH?>#|Lk2$c$u|mPTB_o?IkNk%B+q zVD7$bKvB_KrO9I5g(Z9XmiO#R)4VxL+8(1BPsEQ5SJMk_zjiYj{pmjI9>aM)>D1K| z1q{$c*7xH3YqpI|?NiL}>=ci_`3TAl26#qLOP*qj+4v+e&?bxI z_APMCsEAef0pOi%UL;RH5k9+O9K@FYqOv&V-ka()=RA zf1;LqDt?yQ3BVyIK#97#z9{(}IzBV5phAH_IJl_o2Uf^4zjUjEc9;9`rOTZ9s-teC{((0X+yhFxZBg z)cVR`Jl{RoU1Meh%bIxW?bd_6X=BCn;WoOxYBiQ-@>UvaW7<#O#V*=>o!Vz*=23d@ zkdEv^z;H-^0`z9VPa6WaW<>nrJVIj?V4090I=e5#Tg(E|%}|G@Jb=5YxUCEFaEfO0 zq8H~gv9pfvE}JrZ74#sI5)`8$hZjLDGgI`%hj1R?<*p53*V*P)bcnCjS#(s<4(ADCrEk}U)nR$k=w6NF}=^fEUj$~$xN*m-?rXHs&T#pi@ za2I}rKEDa!9iv=f7 zU5Y$bRII|^R{R98Jif@<@py(fUD?#X`5Jv@L%YkaKs19SgQ+6I$>xoYvU1yjD%x76 zlmNpXQ_ar>kzk~Tnz`t+T=Cmg=tt1-e1{(Ro>g-W1A`@DB+m%{6tP6R2;um~pA~RFF(T>^DaF*S} ze-)_7I}SEIO&PHanjfD%oI)4Xn11rKu8OcW6t6b|jz@z^J*9B`_SRvyYYIMgA`w(B zMr}zSi-{oLGcG5u3|b_IX|StMZ_}Gq-xF{<1>0#Q5Fg8{W_2_xCEX2(-*r3;XvMSKk6SG!4E* z8h7fK93g7A<42rgHwHQ_S=C~%veTd)Pa2f~M;Poz_59ln4ytv#iqwxrdPz6C8F z;2xV0Ox)Lao{{`HJu3s-KQ&Zt9OpsJ;gk`zG<@9QN*pvWpvN&m&z?mtS}7>cZHP*? zeWVwGJz!uqrgCzIT~IKJ)D~YL?)YNC3?#4{99))?GXI<^qJ(+W8ASd`_tWrq0>@&p ztrc)z#q zO_L*A!dmW^@F9Ue0m6`_up)NYMT6&Xe0x$bm6e}pFnW}w(^J7Ln1Y$4jTQ~t7asdD z+nG9D_iZV06<>s9L~;zukAY9#7(R`#k`pv6$`DMWNDURGdpqQDWx-|g67t+k#pSL} z`t%8!n!+jkhwg?~u*(L5ep*GIPXpb5^3aLYJdWF4nk-{~M4JE?WaEud2D{tM%^IB{ z^Z>zlr?|L*uBDxLa#7SOzcm!T93Wd3lTy9oP(jr~*hUOg7aCWeec;oW71ZY zLT*Ak8^z5opIa|RFfkn1m~9H92!*mqBPUkLK*ZfKkp+3fbFq!<3p6UGV{8c?#Vj5l zO@vjrT-&lrFtwD!5_=5_uQR{DD_D>A+g@J`IsfKgW_k5a#!Gjg|1BSH3&_;K(n*qe zTRB5XlgY0rT)E9h3h-6rvz7gWrxKKW<2?!Y`uvm+4pAyo!J?3fr;^PI3|z|X)!ji` zID9W=4(HcJD_9yQ7maElcv`;JvxcwH3;YTAvhOo$E4&*k>LnwT5%C}BLM~0NS2(BCH+61e>#cmM zCE|Tng^N+-Yrg8Xq~tgy4P@_W2&OuYJdDpRUU^45o-YnZyzR zv78!Jq*mC|WvnA+Bpj=0d^*?VCjia?Px{IB6pvBq@WrGn|k2R{bESyp^w$Apbz z%M)<<+Dz~6Aq#l;YPp79V@8`=R(*TuSnQC(SDVsCa7VVh?Ev1uuM+{z?Y*5rH5MX? z0dPd?#slCZ49vXpa(iar9*iFwv-!Dw<$cz8OG;r5#Ny(|Bcnr) zeDkJT-FE%OD3<*}nGDtN093v&<{7OI-_%>`K^y~zqSX(sJAA?4&4h;cqQ-DWnx&eD za-TDauQ4&dV+&Z^$T~URPW*l&^I&oWSpU#-w2e+O&oQ+!7oY1V;8#D;`L`=Dw0tUU zicRU-y~NKaUaC0!nhU>=P91*|S>1qDepVzW2vP(-p|&`ykFo`LxN+M zM%r`oA=@gWe38xU$pO6=XgSIV@??iRytuP#p~p#7!ZXq`v=JhH##TrwCSJ*Ky!RNF zA(-g}-vJ}j{}nUwi0F=_2h8|MC>u$5JS3%2+2Lp7LR$@sUnRd+7J`#rG^3rgmfSSd zI^u_NQmve#s3;9xAcliRr^{{^KZyfdETRLI=1I~-GL`I}z1-5x7;ji|R6*R-Wfv!I zeu%Z)3AjkxQCcc`^HBXmxQ2|6yYzoWN=?WwvsPeMPWJ`JbUy#vFV=EbXgcvxfwBMz zocf05z`Jk#9zV}4FwJ_4@5Kwwk0z6g-F&)$g2z=HxuOd3ecdCZK~IB?o*a%6gEeaB zWh8%doVoMx*Vhb>gip3G9Sltn}eS^t&1AY914ldC*P{^l@)Lg5=8u{YAQyi2;GejRwis$vs-j z4C3Q zCIdUXNMgg`M_-M#N?mxM#Z1h`$v3cipsCNcdTslugy~!4{Z9j(`PNV}{>i26)ToM> zS9fXbh$VBP^fsYLUURcPVYYR2d9KY&gRACHA8RTWK*lNlIkn{UX# z*?98mTco=|%^D%nrzOZ>Ov*3fTy9&e-1jzVpHE5`sqJkAA@mW=#E|xKs~sSjrJQ2f z-41q1b7U|Fy%Pr;ZMEg8UTq5g6q?9k8fxlGaf)Z|N23YZ^)xy+FL*g-2|EoYdR^uq zcTd^rj|t+^b{qb5KGPXJr)((k{9XZMh{V+RYPy_twth9-YK@icJNmBi!-;n5wkur;DVW=L>>(@N@}Q?amWma02G)weDX!NK={!fZIp-FKeyxt+2F-%H)5dGDQ~ z#_@n-htJSI?4z)>r{AMiyEArvsqYm91ZF*WH?EtRF)2gyy3MZPwCg6D^)I;(TXPfi z^u9DnuaB@&4^qm@pIN_k9eX-BRkz;sUA5-K$KCayFQZ-_vx9Z65^t60K9{MPh zoDu#bSbPoLBF@q6@?*uN1c6A@8pkE`N8Z?m{XEF-PGiCfv-)gTkn zg+^MdCU`aqG9$KQGfB?_A~)>DVj@#la|bsSy?~cJ$`6o}p=fQ)Kpfy&CUaO2W^o2e zO97|rIM+HDO6WK9W}A1y^=&;~I*FT%K*>}!%34n9UlZ|!do|H8V^$NLkr$S;vQndv zQ5H7r%%7}VP!MgXU1Dxcj$juFyl)56pM{9-U?(mGo)Ld{Ok9j^u!07}Q@DY6-+0{t zv+AD!>h;B~FstjkvM5AfQM43nFkzTXe+v#ppkQv-;PVS!GfXAbggY%wUBh-2&&^fr z*m;&?jgqTnwB+_9h|{JC^`fz~;dB&j`}YqSR`;%satLZwxYft2@xVje_)>WEgn4-3 zMs=GO+lwzy2YW4LGguM?QQx~=;gdc^zQ9EgnDSJ5HcL<rx?lePb$%(|aX-qjV;3vMP)8q{*p=w6D z-~|`m)QsOtbkn!&rN23Ck79>;R{G6cpnW#siD)binu52U7s@e@WNylLCtoj#Y7p`D zLuFTiQT|hd05fiYOQ$tY-hat#qI9I+Rnz^FXiT;7w?@Cd)X5slnEc>G)K(D>gct6C zK6G|Q;*GGf)PVwN3n$O72Qn~n(0o+*H9TLIr^S(xQ?7prV&lm034i5p^4!wfaKKM= z43hv;V$R*9dfvuuBE}Ks*aV-Y#j?fX;pEbfxI-heK2&uW=7&`@yj4F8A7mMFBg=ZZ zZ>i#h00)0)$d%6^FC0oHO=TyOs6a(FhI2b{Up*mf{vug#`dwifUTZvTnjl^|6Wmm>;uEI4 z=v{JjkyV+e2}C^GqlzIbt|T91MG^g$WV)T3ers#^8c!HaVOqH2K;zr~pwY zn$#EUa~T-n@}a!-{@_&}TXGYX?`Nka6Nmll%efczpLt4Dpu93V0zhnW@5=8ARZX zA1Xig;{Hn-6iB}*y*Z_E`)edJLST>Q+O%QdQRSEVHUoE0v(d-+zcUmJyW-c;-`RhE zs!ngjE+^M*I}b894Vok`AzuSj#XL&@+#TwsC6uA~THKreE9=ncK(Q^ZAT(NfgI2p2 z4@_5pg`N+q0h^E0wXN3|f&`MR2gxUU;nJ+~InwUurjtGq8%m$;yNtdW{mRUsOZCHT zEXda5yS|pe6at{(w$qTmi-(Xz~pk&6@vmWWD42*eX38ot96m zc23@L*!>4=0^AeWleqHpQY9y^A8>u=`jzoej9$1mBN)aCCkRC~Wh{&na6P5NGqh-A zzw1qW1ai$VxO4DBS=u>nXn6<1tS z=JW90(AtBS?gS$Dal<})dB3;qUt-62=Yr5LHuFV^($W3xk`97_S4&+cKc`2UX4FA%*++@Z4 z-U*-6DBVW88W`sT)Y?9(M-u5KUh1#?&MXQu`UC{0-ixAMR>8`-6uElQ4DlGr036Sr zh?1ELL#buwo&zxwJwldAw9r(82bE~9Q?MESu5QB@oaBV6KQ$SoKT3qlY!z#Fiaq3U zlT`4n^LT4X*Op{|^y;o38yd;5;zKq^qUZ0u9tM@X|Knmz?H@&s+odY);Fa8o^?f2O zJ<~VH#L}-8oO1(P{$1nW_vUBzNy__a7gYP?xu`l2%J(h!`hg%Q16Qch1 zG<;X7`j1YNE`7!v_wQTzlfG(1^hMhTkx@ZiFx)U1J?Uo&QjTUII!;zzKKA#ukUbH~ zbi~Dun^*0r(=c>yr!|HzrcZU3l1KwA8Jm|+}*cXj=kKG z$7rn{SustG4*`w0h!~7^`C|@E@R*K-9fE%sEACch<^^1>zf?XKpzI5}; z5p$j8!t^-tAH>sP}T&ZBt%ER^GH&h!;U%B)JHr`>AYtgr|^$O4HE4p%|cM$)}Hw193EJgzgQzPbMHvT z^xfra$T2-sUR%h%Nf=S&!;E`xOCwV0*`L0DbCo!DZ+d1zZGCa3c^$)VjtkGt@f^)@ z^;|CHVa}tbz92fkqcn3rXW2%Ew3wU|lr6{1Vo=HWAM|#2fQe8$uYI4M7A@TvH59>@ zFBb~uua9l)mg|ii$5M#5u~p*>G~FscG>iNM2of9JxC;Mft%+`C9Hvwc%c&svGBtQM zDMsp`R1M#cXC#oz;0RAk_Qy>7pSeOcZxgX;A1QRv!IstX?&Qe1z5WT<6HiV)yna7J zy*)Ev$z!??i4J~pKv%~(RVtHO9?Hi)I~RpJYK$w%#CU{-Giq8Dv|WjuU4P!ZL-1oy z@`}{#c4@o&GVSCy_RpcNU!7%+tKc9G5QiTYILmo8RpY@!|L^Rx)r? zYul1!Xq__#Po}t9v%QlNqM1CuUp9)Gb83I6rP8iv)PlLXnxX#CtTm4VsOQe(A26P( z;tSq+l~W@6YE-1K3QIm~vj~TrQP`cbUnZi#Eje}D1Q zsve%?r>=PCz-?oeLzhg?PPeqk=Gt1XM(telt(W!5kvE&?3K&L=y_Wvu2yImjV*?jFZRv}Closb0Mh}XV(I28# z2oEUad)(UBxHI-BT*jxEOt+CHXniUrHkVrw#|IRZ3cy^wM`UH*h}=L@x!I%eYAq+5 zxM`_@79dkCb50C5d~PY~Z4SA8FBu~B)G5+D6<*P_SQLbrOIfiSKn%cGQyL0LiR2G? zz0Qz#=2IA&aDR!QdYhgOE>N9C6v@oR7{ueyO{Cza61-&OoM^AyI_4)zNwzneHR$B@ z>ZPGPte(g4Cjb!s!>~Qz{W`x#Kx^*tmi}gH>hP zlD?+mN`fLqYC~RdaNubI{Iq@oMCrs-XR?P~k9kxUGkPC=-5hc3oCpfl&|5i7Q^4<> zjE-#P9;x2acF@*qQWl?WuwTHcPO$C`sH6+zmo7hA%yQB;&>DsIrhWiaLl~<>*Tsk$ zcHN<*`EqZxPrdY-0IGpG7Q5n~aA0o8i}J6+A)ngC02q?g<2V>jmn4Dx{W5;>XS?IZ z;uZ|?lLb~zSurDv8fG6p4qIv};-Zp2)t=*y=D^Ap9G7Wx3Nuitv z3?S3jPuU&M@J4+f=-IkRe#)icxSgZp9i)u_Zyu_<>^3PQ2rT&f_W0*3(-7S%6AoO= z{81(dqOFc?itOp@>@$&S*rMpZPN#os1y>&BQY%C{TY?KA=o8%3Sspo!6*9PYC4fQQ zJs>EQOla`vg>UjfIR87D`U$?$J{T>e<;4E#XjnkDX~^+z_H5Rn9w{`nCge2ns*G&< zK%CweCfp2%ay17lvA({U$$jFRMl1u0#@tEPi$Ab{#8C&zm_}(1{{&Esuv$PS6{cp^ z=|0jKn?sgN`>bN%2B%MwAG;qIm#p4!Q_cw^r<0}`#!jr_}(jy{y7kA1_vl${H8l$GSS1Qu{zJ zWVEgr^%HMY0w`5)@P z*Mm8)eig5?Qe@&gsHEP-gaUTh$k(XHRbG3U%(7`?K1^x#f~W2SKn4_*P|KJ0aoseol|ANiYb0ajVZp)I)WWwYrU(i;@jl%BLpxe- zD)PnCJ%XcG_ys)R3^G%k0h{iJ_`6LdYefvpNN;2AWBv_0O0aX0s)hdTYp1%kHATh7 zY2q)@9*+(h7HKVkWBpCvlh~LP8?LgUtQ_#gXu2W^%|o zSVcqT(o9HQlw7uMFG`zkxlZOqsh5cG=1@$;*o!X4^E>!pGBZP}fuN7Cd&^!7AA)G3 zb}NshC)tk%4_sU`jE;=~*WUoFJLSRrvmiSC|02?$67)09&+ZrS5|Z z9$7h`{2v3~l6Uc_=&Is`)-i3$p2wnRyx2YCst!@0uccXfCpK~|5<%6l#0;_Y7C@$L z@J&41YgO6nsIb=B5~zW}Tw^_fd)qogA6z1wltreISx4anBXV>~M9vb%Au4ai|$*>|~P3RZXzBK6$v^&DmCrY!y`)EbX)@ zZnybZ$b$!ecauEhX;AgqYrYgC4E>>E_lU4S9toWEX8UzCG;b%#Ax*X_93`eo+(C~W zUW{jLxwpuS{$$EG+SZ?7`^*=?&t5U$7sq}b5KP5IM9$7M>J5PPmY1Kl@-REn?#Tal z=v^f|UVegxj5M~^rb*h4&-UPXCt8*6Q1e-Y6Q`!UjyZ;BNe1!q-r@b1#wBZBT1D^U zM_Tq}2*;+;8182EHy6)mFB2 z9!J;KZ>42*d>N2Zp7JABhJ$*9E$=|IWa~@Qw3hrG{fG;q9G4~L)_^>r$XT$OmOkU5 zvZk^|qnfgQv2zm;J~E@7yoe{QM7mz1NoVCl-!>_-z7ic>Z9F z%R`YiP}bKQ=4Nqtx8drMCQZYBWSZ}A#qEf4_>N>yN2fV`VeRH(aq>0QxB!E=39r}5 z^AjmZ@>dvC@*`5}jBU=jiTTr^U^;ImGcPlLhF>sd@=Y^bQF8bYnMKW^Y9F9sKjtaf zSB-2UQ`h*`phY|8m3~w7l4Lm^S=Q&Z2dCX+Z;UI)bhtLNhvASNGtbt$rwI9b9&$$% z7~g}=G^dqF-Ke7xO9Q`HuGZr9tk?1X7l@U%16-8SP|H=xd%7#rI*;ccwk=Rdc)W?9 zey^@vI>H0gFU4nW`pnOXQSg}AoWpk_`81xER7bGZL6{$DkxQi7BED@s@jR3$HC3(b?qK{nmR7^`OC#yJVtNN{Lj#JXGrpEc+FzYx(FFdaC>c4IufzOFfgj3 zhNmf<-_7My%_YYV9Javj%Iltp5bdVf=)}4IrNS|3u>Gwy$=UOr2kOenu!Te@bsMxJ z=!nUw8%mfQrkqyfYwdgs+y6{)|CKW)Nouin@qlaI=AYI>f2cinZ`d0-xqSroXiTg% zSSCq#D?Y(=a&H7ccY+r->fl{kW7VmzVmOn8z3u^iyD<`? z2rGP=Mbmk8TzvZ4wPc1IS>Q}Y(?;VOnD^BZoZBJT?M=ahES2=RCh=ul)2$1dLsTB| z%pb8N7s=95YK?25kxox$;3LF@wdJAQ53Ku`(VTeGpNPX0w-mRJ8e083VYODzDP3=; zjOaKqRgk-&w39|K+OhzHetr=+8v~dtCXXd{^=fXsCtKMR?h5FCyPx7ZTdY$XmCog* zVfP{X1q{|!xX*10RP=P@V9V@gBseeX67hMx0MiK*5#i`})==dogqF~=-7RoTN?%rp_~l?Mdr2pp`s~EepnBJ1E7-=zg}k68}c5 zW2_*Qr+L(il~A4?oVM?Z@57mGoP)=%g&K{cKPP9<|K-TaUy9mr!ydOR+wB($QRI}B zjZ1Ck1-@Dk;L}Q7A2bfZ!;)HcK}ZfW`|Q2^^n>e{uS~FYw+#npEN{Qu095sm%=d~P zbEIf7{i10h3uQ>4w|!{*AdYrmA6}(ax11B^v~OO7Fe4G#Dk1=y4kObPmgTrdGgGz3 zaX^1dG-C?3STmS0_B6lSdYE^w|dRam&Kf)(|HplZyuPFCI9%gP4S-Yt$VQSy}}T8 zD~w0U&qsaF8pCXbH%914?)Z=tc)j=XKPJxq16Z|n^_QKNPg~m^6V}|DWaQisN~$>o z)eDFka$FS-?h$G!hC%L+RiFKT0^*vsKQ_)gTYu6C`Q*Sw%-mFuHNf|(fmj(=&rb?7 z8X2|!N35>*TX(wbikrJsP{C6RBhcYEX&!$Yif_OYdotsRemp0)+V>l*xK=vLD&q~Vm1y68z3-!?83pS5>4cAH2aa|Sc1ts`kV@)d8MHmh=DGO_DX;DjYU zaANbM%gCH?m7e<>BCRQNCJzqY-b9^l^*r85@)uqeo^s;U0@++`7F1=#Y^MoI4zcZ8 ze-6tYsea)WxcnW3U?pkx@#E3*6F-xiLE}Qhv@1pUNODUpDa~H}%_AfA7l$f-(<{C9 zUn}ky{WEDX3%wb5vmP%cj2uT%h3%9-MD0Q2zvwiG}Y?^Npj}^a)H#7xs1A@Y!0d^~O65 zN|b4&Of`FkkA#%w{sba$I=J;GpbzQ4v*0Phe{x^eUnnb%1Zf(zo;`1d!;HxxMIWVf zXfm_%QZpgYYrEP4q13o|FYf;K2hWkTFrAiOvIQk2!+kCeyb(@K%``sI0W|&ukeubZ*Dk>nSQ!@2n^nb3PMw zUlI1x8Bz3-p?>JLw=P1xmJl3XB1*{L`2S7gJugC1sz_xlYue@+- zdQ#pb{^Z5YakFZ*IVNe5mkonEY^hmna(ZUhY=^hc9&7|<;7x0;?yr9d1Z7}P7cF3> zX|Y7VIJ>a**NcrK;25_?<&KlIX@w-;$Iqr^UwVc4;mRUX#$CVEv! zDdLZnOp{l$C&BGQ;od-dv4Kn9Qi=OynCvYpM)qWTCNl(mp@s&?`Wn1JEC{Nht#UX2 zFlje{A51bID%@Z&#lUG806S|WOQUz=q@jDWhs1xShf(v($p7e*h4Rj+hHEF6@0rp} zy>_v6r{Qfvr4A5o0X-qRJeU1Uyya}=^yohN&3g={g{1avROXJIfwxyRHZ{)hZw-1X zx>c-i+`&LC1J;xwG!AOw%D)4+!MZw-;y59%W($8ko7ru_Fqb3@7v#jQ+qnPKoz;g; zu31L2M^Dc`@q6Dy{*~x@+rUrib`)6gsUNK{&3ZDfZWn#tc8r-gtm5Eivqm zY)IWpiK(FJ;Wt)O-tIka?yK2jxIVzZaR27s(zGWu7?YrI)$L@Ha}>t}>h|H)n}$gS z)L{$8v)O3>zwvJQ=F$7C;Nfi5g2w`NcugD0EyxMd z_->}eIQ}De-!~rfq%quT3?;U=a?RaLGy2y3+>tQ^9sj)_Z+8uESZ@vi=5(KV}?&bMoi2z z!+wTq>piej`EcjBxOUb$ zq0PqU?#tsbnN=Ry%mG(oBhzen&bY_;StVv?Km5SnF=ig&84LLG zHStrk37k+!kX#`Vb~agg>$JYXSuo5hLuq(I*S2`Ix#t_)*+d8N3C*Xzb{hYFh%)PS>?PuGMx|TWvCF>3r{SnouV99UJ<*Tk9bh`6}E#S3@ zHcOT_Gzk;J7zw*~wDiL}HaBFQ>*W6>QTMtp+dG)=0gK5%zets>2$n8 z6xePXbiIF};%WisQ)0OY>p=Lo@DrHMe(w;XXcAr+9#w|6s($wqnkO`w8)scGKG8fk z;Tyvm-YR<0ARf!HcxY4vt`0-)Ejuzjfl|OLCXS@2Ee=zC!T&OfkApYes&llBPoHX2 zMTeq<2X7aqZNQ4bY+-$Dhn_{u8P_~Tl?1YPJzPVMwq zUUEdrz&7pvAR!mflhwnHo!Kjupu6-u2K`iCP_}d z;C(yZga#l=7!)$Sec<}c$>^8M5WG~Z(EDbwlsU}JWDLEB=v-0xp74#1XZsH2Rfhr9 z_)_d%PFh@M^;Xw5C}m3s5j-u62@}Tp3S-T@ zKvg+xei7Tn%6>4J<&wN{{c)+WZwyym`Bx46r54gbnVHOg^}4~md#aG!Bef3ejitQs zUG6q!2n})dYTBxSky8gr3?U{!oP&D67P|HnHVjdX^J!O1w5>q#wR~p1n&0J?vF27z z)dD{U0ZsPJvp^;7=#<9UXpzYH^{crRw96 zfi#F#2h+f(2O`K_1zJ+G)Qi^Kyxo=Ceeko&(z^$&zW>u>24N1sX8U|@4}?t0?88F| z`jMiF(aEWYi6r98tTdJhk|P{!d9P>h{8N$a`oRzV*M&9yV}Sx-Yw)`m60$P*^up2* zD}mhW2_DRG8EnYJqXnfQ!g=(?6Ezk4Jba7u34KEqsq<>ae+q)?EtOctP`<7F{A^T5 zftgY}Rg^w{aI*^5nBC2m#ldZED5D|ve2D;SY_x*rf|SU}(9gPw@18ZtD2o0n|E5tH z{`7EBB=OBJrYX8bKdjZZmA=fy%_HFAWo<4)AXRSsQ?9a-yHlDzL@hL!aV8VtuM?y1 z(cjKwFL)l-snc3Dw6kdA+t6X#n^n;(4kzsaowRZUZM2K|{fgpW$k+Dk@sl#f`ELLX zs&nHBc*vJM+gr}U2m4fP`*}3G+y%=qx*$XAKub*QFHX$firVyh5A6BZeu9gRvI|gm zYBxyfDW9-GGnAtWW6v@tI@!lcaswq*Pxn6})qUh&0_(>~Zz78|uA0)kB$}gHV;Yz0IgZ(8Vm_*wSGy0jQv%iLV(ADCF zml+33Gn!+syOJUNwa+~eZcEqu&KfSvOc{(K<2dQXgRqV z_Z%*{F5Av84}}eI;1O&}f4ZG{u;_zBJquk+mU_je-typO#_VQ*3gp7H2h7Xf-vY*f zH7lv%;V(le(4u_Jp8d;bz>QK0zc{RfwxVx)r9iTI9|R#eClid-_Svh*40VvEB-0lm z0S>*2z*IT-wqLR28}{cmPRkkAmU*E9Obqcrp)59fHu^{Yo4ztvkB5iUxa))=bK@z59<`Kv@Ju)LE7d`dSaj?_tG@PpRN^19^Hm__?6_!Lng@VyrUL)8IXf)s{~6NN-v2BP^*SrdZ5erXpKo^8 zGhJoq&j$5_&WIU>f=k3 z{Hz`LFd2sxqnE7a4!`t%9GPiM3HM|K~ zAWYE$p#$L!`e+RS?tXcx5x2#C5_&V5a{rO;$Iq4zS`cBLgLcz`uPl6Irp?*$h{!*) zE0PIjrr|NvvVA5KO{UYKD@a1!)AKP*t@wZ-e^uNN1Y=j^*hmvP9`J4Vpb}f=Lym4a zPW$~I?7am{WM9|rS-3+t-MG6$<4z-uySrOMQ9z-MOE=Is6z=X6UbwrvySqD0cmFT% zm$@@@GxOd1-bp5t$xKqouH>AYQ>mQu?6uck>-kklurY+0-Nom?2KL;kdWn1m3c%5{VFCeiNq10tWwMHw$#eI;k( ziY23|p9qCH8#k;9nZ7cb&TAyYDZqCkeX*&WYM=MeI=iGQj^iqVN>Jjor@z$gnPs3a zlso7c^ZR=66^4Lp7Mt=J-K3bXD&++Jsw3jvT^ZMrgTNA6dPeN-tidFI)PbiMn@T>Xc733rnlPpEDHDt+d2JHH7i2Lr_n}4>3js(#?YSG&k~IO_8zpqwi$4D;X^j zM4~(^V8I(@Gmf*_8oqKmi)=UQTpxehYmRDY@CQQs>;{ohx4$bW6j>@T$duKl=?eS< zP>?=dBf^<@_@yU-7+mB*N_&&JD9Tn*X;6k!-sk)!e{i#$j}4Z~k_br(bar+If4{B* z@k=*EOYCaNc?e<}9IaXw7519(PQF*p#!u@?}$eP8 z|M7E1UTY!r4DQs-LX^#X10!%}cj34wwe znQ@sHYt4It)tJDqDiS%)-dKa8lyznW|+o{gv!P1Q;7}V9_eBJ&exJ`eYi!7B>Znmg~(NkdT?kMl8HMi z+u9x7A9F&zDi5K%Ea|Xw{KzPUCSw|--gHHeBLi9Ezg2%i2=!HPlqVHJ`AB!WWZHsv z2_4xwPw01dHzlDHJTYz3`Ps$4OKIUcNG}C9IWrf?i21IlUY@+voT}s{&6|k099fCF z8=BD9L3W~4frq$BmY&s~i*8dLHT#t4n**?iGsm(EO{f!7B+vbJ>CvB>PspkVw1DE1S%Ti-33AGGGePilV$ zKOY}hWC{5^p#?Pf2cXHUku$VEqSPC49?r~YUE897#@zk4FCAK8ypm9WU80|uVSDEh z+#6YbQf5bEwr^`b2!7gyYRiRNHaG3K?@l*AHxE1RCa-ShsJjm(ZV7e|8~9{%PqF~V zn1)Ub&dLkKjdWH+oO9@&4|OF;B!E(Hv2dOEr89sw+Zh`Rw0SiH#ZNA2pHG4OTC+gTKXoTxEugKDAb4mXy?>>R$ z(Cy-D!4pchS8TzW9hn?7~ zL1DlnahXo(Dfxj9y8Ch#T{Dol&vcRZ=3MRWLrbTpks+(KqkN!10+B(jJXC&&%r7up z({)p_s^#g|DnK+6vb!A={|7LXwN@YBB84YFtt$Ttwh?=)x#l*DfjBzs!%gNV<0nz|;o z8xc6e?x2>9g&u@pQnyo++xzkj~7SYT{3DO_E!Z|O}SOYGc%ggzEB?ocMO>8bZnQUuc1 z$<9MZyGCIHjqBv^O)y2-m>jr5&K3T$pbKEg(bC=x^%mUED`sW)xi`x6y-iZ%9&7BCl-cK5g4st>+wPqBq-uv2B_7;8nZ$yl+mKz; zUA4g~nxJp7)>KPYFfmq6q8EozulPC094*SnWqIc9Qs-QVYd3F_!6SzBAe~`Ve3iK} zU7IVErs^Mnu77V7YY9s65uFqXHrVKIUv8Bgy1hycxCPiW5$hgL?V?D)+jc7Vl}kZx7)cFebZ0BEpRb=))0L+a zr;s1qT)^+bvNgQOOJSwIVtN%;w-lIfpf$8EQYo!=na7567XS+<9gDb*rIFWqnz_J{ zMVqHFrK%gp(@A4C@-s=$=}|1Z$|<+b^O3|IY47tTLf-(_E&(Hz3o{eiI&Jj~GGr?C zOng&^7f2xlZyss0GCjkSeNlT?13q0q0UhVTW7oG1_NCEK&{w+41Gb}o|UqQ<6@d1LSa|D-b)e)dt+T}05*s*3Tda{G9#LVK^{Y;*Km zuAWfK3w5UJ92I-_aRO@MtvaR)C_Ls$RUI#d7 z^Y#btar` z(0Ig>nb@={RSe_X5)*oNyQd_nQMWo8jL%ml9;}wPMfp9BCH>2^=Kk>e{ng@PMAQ#7 z-1wjYjF|jWNwqm7@`k1;ND1=(4y7%g&Gl`MOJwO~N@RhjOlvJ+=yJ=b-P1y?3X?1w zZeXl|q(1{XLxQ2gQcfk5rZ0B^sAfOEe3%!`2dtlHzH{JvMYWRy0|((HoEe`4?{9*A zFc*?5TtRh*XKM~at8dMtSPKo%K4i@Zv`OyFqME!+%a^e9@)MrDhlaz#rUGpm)l0DE zxb(QXg3AvoW=T1QLs4AjKIBPztdt7=Iy(|0HhvNV0HUA*2W5<_ zPL8I)C#+AqXyG%^>5WYsW+*gTYMGl`Kkle0xw!?lgnqVVF;@Q#Zu*?kqC%Fv0+F-OjQ z^`vt)@zXC#>sm)NNViv?wq-t7H zZ-QRQq#p?pb$kuYt2(Q}ak(Fpu=^>ZT}7oa)LZ{tejyV(8=L2|F;DbLmW}rlHIphV zbri?3W!!j>8=`LIZRJmB8i;Q5lrC&)+X7(zO=^I8DcdQipIQ~0OM84t`pC7sUWAxr z7GOT1vru(DG83j*IjUU$(k5Xpz2G+A5MSfMU9%_fdZSZb_@#E;@VfQptC6pf6+c)J z}q(-pzykoT9H#n+N$qI*Z8^nH# zwtfGei-iC!?g#xP7wxBRrbx2x{G=8Lj#cRn)fYsFv@YdJHU2AWGsf)I=i(~d9Np=g zgU0n#<+vqfCN+0PG-kze4UJCzLTorZJdYXvC!RgN`<`@L#d_-1*P4=sH9;hER7jFp z8CH?y{1)>AZPa`H3Bxl2Ntvd`s^ioV3%j3XGN{dNa|cmD{{Uizn`~(uJuaq*ChY5X zdDGMvm=(Eqx{YKRWD;Km95opMWy%+H#)%Nz+_!xpoD8o?*&eKoF!d6*IWoe&?N{3E%iz*0T#aI369x(o9 zM4`*{Z>gWL!NNZP$Lg1yzvwv(ykQH^WeTc$E{R26Ci(xdiH0or`SJ1}K=(g@+uZW* zuF~oY1NTL8Rn;L5hS;qKf;SgY<3EBAkC83s3MM#0aLK+3G(G`x^G+oYT~I6~?k>tba?{+J)^@jGEC$Sf zJnVjQ9}Y96-+eV7Xja=HnO=)TU0dD;N2NbdKY1h+YfSXLRk-A$!G+#Z)Q6D;|KOW3O40h5$l`(!Sn-l768&0!CeiD#1kx7%!(DzypvF|uhNlWU0JFmB2z3IftBr!D8_4W?cU_zxv1&> zi;IiF?$L(MnL;Do)4p4C7QO4XqBKWsd&ekK*XFkN_iW)k@g0i;Pl*TC0RV!l>I*MF zv}w;wpD-7Cc1!B)RCpABeNxIpoa-oax6C~ zt^MLZ@o*nP@x0v93{>wv9j;`s}*CEOrM)>5lLOI9yXlF5JED zr_Efh%0Ks{oXfY$k5-Hxa*Jz1(zP%69AaB47K=@@n$6^?8h;RJbM!zYwXJol1@g&z z4iohQSzlvaTR6$PTaM8rCG|9PAo=gAAm2wQKh%4zWx-ZcXIK42tE6iq$)FW(Nsivk z)O^HluVnzUY!vWyVKk?Cf}O<@{fL9dat~5!WW;K^Lu?YFnWtz73e9)B$g&3ipr(zy zTKX$bAaE{GVM7UD!XScFtg;k;8gJ{Rtv=p(qF3j$==b8B6{YBmtz;WjH z{=JvYWdt_0 zb)bkWHD-ErEYv%KL@< zE3Y6XUE2)jFjF-LJm{1=)jB|RVG>zb*MJX0up_buCeH7im2dY34B(7%8oXThyioKD zo^otf$Z>*+M+)h33|k1j+iO3X&*kzuN=JVRxoOW7l^_+Ry52aH!HgF+K8d)jkx zCFQRIB8=@zB9HO323f&^5rcXfYSJMx}zGr_T z_C5vP&>$yO4iWSKsNu>Q64=(Muiei$A67e$ zhc>!JTHdmn_;qFuK%ELpoJBts{X&%&t6Al@boV4Ab{uj_Vb{XoZDdU|3&*Y}LN)BZ zl^iD0QSI=uRJ413Y{4I7^=O37YPTGh{#>@3yDWqY{zf*``#s{{ln@-+b>rzOqbk;V z_vFoV(6Wp6XJ9gnPW3!4uAswkNU6vUNr4efg!mV_Olr+YLoG1Ds!`a%EO=ac0Hn+( zI~x2+IJ>uQa_-UYs?XcKc#H1Xig3)E3%{6i&75ZL`a+_~iGvx@T7l5F0kZwJOT>CxGU7-ekk?bNj>Sp!2jAGxqkM0+)!g!J6xOWUBb*kMk}L0I6Agq?Fk`4_aMM@qt z817jOSc@N`Ku4b}k2F(;AVpYSzz9Xgb*PyJ+&1(iBbC|$Rr>1pw!V@cp=9epudDE7 z-R^gsykF2kJ)CS1W9Kz3$u;$5aoVCnp}6=Sd6sU%Q6I!Jy!`F7@GRhWI&Sz6w4!7f zXFqJsOk^t@Rk+tgbSk46N~~5>VZ$}6S&c(FhZa>d*2Pn;YBF&9k59SVO}rwH;l}+< z_w|)_9+>(X3`HDk@e9^~TWjY;;xAUd^WkITyfyCx3QWXO@U z8QuWfA2YRJmta1S%K2fNNQba>>OKSAD%(^G3c0q*pk$P<$D5YyAvD2!@LA+KNV;J? z1QuDLPARg6j-1iY8&TlR??>Sr8n*SOUlv zoU|J`Aq~t&VrnvEno5aO#ZR6j$(lKT4Aq{O z(|Qe;>&?WsrV}5eR*^=wM`0r!dN5t11>cW$(PThxTlU|3(#|oo6`jxTK_}7FeV{0f zVk)U*ZZdx@yaE?A1=qyVA{6p!7ocwcS$pC$7<=KMYWVv-E?oyRtE`b!Br05^;!k;0 zA|(3}Qp6a^Xb)lc^cB$CY}mSiP1hcRKop7_`cpSRj__#jN`K?~`(tE`T0JA`Ex930 zvqtqO(ApZ|-bYeX%{E-0^x69-ZGu!T=s$ojW!uF$F(EKAIRy>p!Yi;N5(8;w;p2dH zJv}qs$!oVWmOP7=N;v1nQTZN|QLcgB)V$(Xhrn+n8Zs=EN;Ue28q$hIXd1GbTtPDq&b&tdFl$S28^sQ5sXfDjbU8$?5PU6391 z=`B9nDmX2<#Jl;J$;8%mJnoyxJ`X?kH@W8}-3GQJHnkKMYROc|%;BDO4enoyQCVyy z2lVh(%NI`coABmg)O>k_m}dO(CkP0Q!Z`M6|4#)SpUd-?KUf7>q`rb=aJcb)Mu3g^ zb>8LAv2TBAkWV^>KtSE0W>n`V;h0} z*`lepS)XifE~MjZpQ#D4zfs=352TI(k~IfFlH*P#WszvB0hUbA_4&J1I#1lK*~!|X zWln3k?8Ghyug*H9K<*?bH6#`pg$Q_6MB*zAp6sjydy6INK6{TfGQ+fp=IG=Mu@ebG zl!Ud-`mwo2{TN9Xs&$|qqTHE>9iYh)RvycQo>TU+TWXsnm+ z%^pV&39J~P_mMI)H#$SJO|X>d-xH1L-2pp-f^YcE)aRNt6Sv1_ph34O##HssES$fyW<+n3zlD|COSmpce4Y%Kw2F^}na! z{ojO0;^TRv!2Mf@B+gHqeE%yWiJzOFhx7kkj3oGAgy(;ckpzeOhB7jFV)BbW8b){Kx6RF5> zE-&ALthn7^Q6LKuwQ27lj?Eud?e0Jo&a1)`h40oqlCzecl9whGb}(O!OpMz88?9&J;EaMi+h zfDeC}DN^@2v_caJ6WToJDC_uT=s9@{n+It{>ALSxfikXTuI?T`x^ODpoE=S7W;6S!sMXytK290mJi+Oo*@OrC*bE; z@8n|d*PA*Wu|qSTn;XuvQx1x%*H*gQ259KRA(D?HB;Bqib2Zz(KUr3D!RH~T?LaCU z#keIu)Mx>4LMU%ip&5{nf+6ixl)>j@?$uZ42&*fxKC{J;$>!J%Z_np+H56|4D4~S+ z=0oEv?boNPD_IPqb4~>n=E5IFh^18u{S!K^vN|`lR6u@W#-Dhr%xMr@_I{?gUJkhmICYLj=(hMNq>*Y@yPS~yw93}AOy{4#ZC0cM{)mQV-Rcc9Gm=VWwzLu<5H-)K88P?GcSPBN5ocwxaZ`QZh#ni}z1b3!9{!aeYXx@aH zTsbrGo-XgES-=4ob@}<7?4iCk1wlgV_-7oBhUJa8q^Z=@)WJ>~Qbr*YbvFvZr3&(KFL{zB4Qo(rt z5d&w|TxY$peFMnXES@0LmwT==Usdn<#V7QyB~w7`wt2P6J`v08YDA)p!15FTKVhBV z%-e2pc!i3K^9JaV1@)(B$7t<4`{cb;@$JTYO4T%EQRtVy(B0Bv%WtDF;h2gz&{7zI zUbR6(lQD{xYWzSI7b>Z&qR;z|4+js>%TKI&M?^G025hChQ!f1R;S3^Rk*8*=w-4Dj z&}Utp6cT*BkLvN$d%^NSjy(c`rgHqIlES);>xc{R6O<4IxtGP6B0% z+B$b$Ub0rsm2SZCaK}2zRssLUEUFw56g9&E3FOZ{M73Xgm)OGEPrZ-&oGwcU2pb)BAqZDsYKdZ9(0Q}%j0A>SP#vdFN4Gdj&2 za+_jBlph7@KwlBBhZefBp-s&B)larTPvE|4rYG5BLFeQ zd1wqoe&&u`fq2qMq$grvz`+>CYsaqY9T@07v?wLQ$&x)w82`a1+_G8xL)iPx%oG}bY z4)QU6h5o)TJZVdmA|N1vO{D~gNuO8*_w!-qqglrF-;rivqvZ8{Y50u;UOQ74SWT15 z&sK`Ds~6JyZa@nSnR~Y&ycqGOKFSz)#$7(Py3_g#}*Ii z;D=DHB8%~AOPWxAxg(JiD8R|;Hy%TT)t$%Pw9e>iJ!W^He_2u_&EZ=PMy;JfTnw6hq03W39 zIK#L6EsmeK`b$XStm?VYzEC#4+oy4mFaW-NUqpIUIZi{k#2anyn7Hrf4R~+ zW#CU7w;@7yuTg_K$fAP2Zc)t{9PwKL3kmSAzC7NM|0ewJPoh>A!Z#!a9J-EV9UUPD z?_DPiN2&+>uKM+p1z1*M(kwGjt?CH?hp%5cHZoD_kQ-D+_bv9%!xy2%oD(#8)f_&0 zL!y^hmNH}E(+InzzBvqO5l56cWJwNqwKaV+a6z$WS$%$p@ins;VqL&mVv`mI%4XK1 z4pSyg5@d3E$cP25(0GikNz9bZ6BhBM%91wU=s{$ZliU5}#l^W#O2plO4gQ3Q-a+`r z>hn73+~d1C#uys4>D}k@seb^K)?a^34GiQq|Jg6a)=eM%o&Wno1U_{PasK$7?zM=j zT|W;FQBMa=;rVg)-UwLcayYZXsqnUvt}X?M>(Muu6}VZg%BDLh_*jD&~y z2HIp>7FN6DdIV*4^TL+-$MQ`vafMGF!I*ZyHUwtMuDz!uv^fxPLEuaVbh zmC4O{lZut#sqoXg0glk!p=T%T6X!b=6WLS!B-NQR-)9ygwBi^qC!=Id9*1Lxpprgd z;FE(4&XJ*SHIqf=a_h(9P*~KD$)EaZ9m?TQb1|)?{EGAs6AYiAp%;#p1Qf z!}$vZU9GBcQp)#Rpvxw9_K&(cqV?fTBN7sMr(18k$H;Wle*ln#;?aVrNP{Z>oSx|+ z@QR<7;N`|{rnm&sX$whQ#QfRdB5yG61!vLUE%0L;cKcB3P3*X>T@#O!(vmEaPUnX> zNImJux*Sk0q#yZ1)#c3HWlKT?-3?e-Mt*B8peI0DX{YHn*)@g5nsoy^xZTOmP_0|Y z=+^D9liFj;Dw_PypVPwvx}@dSBxxN%NX-}N-tM12;i)N6e+E)h1OBJKVqoQ@PF-03 z1DM3O4xJjeeSEWcJVHf7{332A|9gkyQRyE50rVT^17(ealnI}T_v5v2c0TD_b%#E} zB?VILe_gIMJDNheKAgl1N@7-7?dG+a64@tgSQyy$o8u~>Av2DVKO;Aa0sk_B3!j9d zRoLE*Z*(QND+SeZL=BE9cc?YG=>`Xb6c2L6=qN_jawa!ypqT?9o+Gp>al^(wGsY!>*4 zA7$iz3YU~jtt`f7H#U0FOR^qOZKF`cHFA2Mt8(%>C<3x7gQmb~#&2ajvt_Q$$4Xzg;(~WSx00Uv%KKe4E@Y z7@H4mpJH|JFsnl)S&5JtMmaiJI?~2b#xjSW=7oOq zJ)sy&>k2kA(CAQLkSY}@yl#b@L%PD?}M8@XtL< zg-MiVHvgD*JB4+{sx*}Iw0Ow!Ya$q8nWPSHmC$9-pEz5I5dmp!6@60No1;CZ5v$t~ zt!Z~e1+LU8zFM)tW=5BkF^C!B-1rL{;)DVI2qR#fwmQ}vnO0|)GOH`60L5a%F2p_K z=m#9N;;()bJx*aaFRiouI8h)yAf`K~0YSKBWVe$Pxkx5*1I}WBD8<svg`)kw>;?bWIBshzY-l{`@_Poi_$Koyf7nfnhVTb3arT*a zzXXf!$Vd-;0(0k!i19|VvQlcBt*NHo-ilpU9L3v$A6=TylMD#B)GT8p%SskV=m5#j zj=*rr2e^XH*C#uf`J)uz%#`5>`dySC--@-zYKdc%{nMzDD_J8HzZv4H=&ubpX9GyD!U1t@9awLq-s^u8(0 zB1i@45k)wyL$%BHr`yek6|lh5`YF!MhJL6@-o7`izuG%~mFNcnufZ+f3` zawV*YsRQI3nj1!2# zZMc;(k+7u!<_#3f^e)2Ub4ojPnq!|)2F#D{f!OkWT-5j&TOnztLkKFIsSKVne@U*2 z#vou-H+`}p=c<@CvY$ivx?90pIyMC>D<{Mk^;=CHX2aXYqV$$Gi~j(S_7urTLb_@)723!1x%|9J zYnK->pCK1gjZQvcFGoI*{IkRrrh`AN3WCz*5&X62Dq>FQ6F23FM1|qG+Zkb$d%4>g-eKju2b?l~}CIbUxBs)U=PBLbb2NV7B{HYVlr{ zxTPIByRbVL;fvL8MR#baiRUmEA^ohtafO@>$Jxzp)~_WM*be9FotXEpj_6ddx+BKVOeez`L`lx`^BuMr#BV~Zh77f#oDjv&xpT@^ovrQYI(^?@W)+`hhhp> zIWCV$Fupjx8ba~TD8h#t&4stxG6)JUaXMyoCA^tZN&E zM5J-!Wy|6d?)DceHdYt+GL?OEm*}4|N}Vs%HwxF>Tkt zY+7u5QtTrsSJUo9kBUN$%KDGtch>y>j;g+oh$Lc{z7c8OXgE_v^b&wUm;Mgxlr@zF zfAe-*GisdkbKq=N(&3UFi5{FSeTo*G7GJ~_Lkz6d+50AxQ0LujWW~+hW))Kja`o?p zj|-jupvz<=!iD+)D6>dhEzBqLxi0;|wj;=7tKs!N5v9 zJGp*s1g>g5dqkIR3Fwws2G0;GXb~<*QaY3-6wfl^c6< zw}XqjK(OJoN;ic-`MB>@;<^V3l|~ghE4wK>xQ0)6_>~h@9ba?_2u-0t+Z=vrBiZuf z=8j3EK&UMJ_3UeGc-3M^ra)5XPM}JP=@7HB7Vb zsXPjyvU17Fu>@`r_g4e^ETRjWv4Z6RSXT{B9QV=L6{Gd3ox)K!YoQJj7Xod`8;-hz zwAZW8vPxoO>3kPYVg@9}Z8Qr#*RqN&Ap;wqNK#id)Ax!g@R8g4D3H%RC@fy%`}SNw z;Vqjld|3u7aSkjSxsly3;@H zK6F~?1Ea@{+OJGnOP9oqm4I@eklzlfl+vyZn$dM4U1KC)$_l zP=chqra|P)aS>LZw{>bFaOYqt(1Co!+O%j^HDh5%vHVW>Vra_b?&?nMZ`_ev>iFlf zur*NROssaWNvx5%<&?Pd1=PoQ@~6{c5p&h2Nd^edUGw$YxgJHxz({P&kJMF_0-{rE zPw_qyRo9x0uU}B&b+E#jmaERU=36Vej4;xVJ- zI4$e~g*rEoOzyotQ#bXUD5nWr5i5KWYp9i{E!rRIEb|V$x>L2>>T<8{w&`LZ9)HH; z1X~x3tXuw&l-o`>XF`^$JHjqlf2lG$i*S6LZ_w@A0~#f7`1%Pz733i{l8YU$cWZ$w zs{^L7=0MTv>Yqbj9#aIXtZm>iLc>u^ZdSBKvDWu>oBg?b@5&U7AD&3Zv*j6lT4Se9 ziEn?6zVy?S4AqnV)((`C%t|eOCn?P1UFhT~_iJ)$Ro8LS-FZLK<1<^^VXQ_Un}*os^ABvXypFZMapq3pYk%25uGknS1Q6T0X4$pgj^)Z4_Pd69siO26$Z9l}O+rf6l6wY09s@WjI zFF4K2BwmYd`(Kb7g?qW~offJdfZqQAj$yF5#Yz?2D*O$b6rNpYNRhR+qx4u{pW-LD?X&XoQ@p6u z^59PWoss>eVK<$g-}q--z3rVFPKT?%ah3s?Cz^CLv&$SW#amTZh!tt`f$9}f-mFj-TQnq&Ok!U z%BOukjNL;<3>_rC?r;yZ97xM;`54PZxJu4ra8sQwCb}fF#_x!fGgmKz4)UE`yjJ$P zI2&DHry%0#WL-YhP~0ID+CY%M9;U4Kercrzj zp;*~}5{=IX<&4635C4K5>sN zHd4rX0Osjb<++N;l23n3Ob>nZ){bs zkH<bE8Ra7*U)90kwF@e+< zpk|1*Pc-f?`N+>^O5u11uCualO>7J&%2w0hk8JQAy)>7=kfqg9UL*MVF* znr>U!E4C@GWJffbP3cCg@9^#RO|^@XeoREp+g5Os8s}qJ(+U=hm6c4b;~(Mpl?)6Q zK$zcK(F}{mLQpqpl2wtZ$q!RLTmg<>c=4oJ^bV9r%WO2gE4-5nwNxlZ?z~WTtR{4a z>KY9Sld13!e(kcJ2zjatV`DQkCBwERfV(ZWl*0yln!h@!S#4Zwzln=pr8BOP?9W`n zfw2~cY_eBbvfSMM{8`U9J}ny&wp$zh2k;MoW32i3Ya~R9T)E|Uq5#k+0=RI8869ef ztEdipc&ji-fow5+9$UR6uoX$3uEq#`j@sgd9{eT)`7UoZZD@9(-DZfyGDR1Vlj;^f zZ?Y<_@Ev|`ww3dooW8sWI#_;fyv0?S^!aIZJqJN!S-z${c21{8^t1FcrWLl_xHO&= z!z-~_T$*b=$ik!k>k8Q%w%Oa`t(76w>_6F#`Fx#vXr>GNy&GCP0j1F!8G(4H5G$PKbeX4+YI-7%#CBd#70{D|juc<-~blBY( za`SqPS%)d8mF@%-Vc8DQZWCoOY(2F zFOk#Qi!q|}6+TbIcW|Dd+l}FrOhhG2`SC1kk6KQprwoXF=!N}%nM_nUlGZ0rofLz+ zU85Sg`By?{CZkL3dDDz5XH?&O&2)C0xk2YG)yudm{b4+wu@DeFHa`7j%>eL;>7Rq9 zT*Fq`dU}G!0Wt)h50gHq-*3aa@vYl-$69USEeQ|%=i&;51<^=105c?z%(I5vRXufX zLn>Cx3%Gjy_wx=cb#nKwWCIa?WrI3N;`of6=ivD9929e(rGNEjHsKMytpHQ*SQ z38bea6WE3B&kLDVRCbLBZlk>dU}Uj*Z0%#|;$&uf=|^8RX!MTF6{>l!gWC?`j}Ii; zq?U6|4H3#*0i+!kHUp}xeD=ESW)NxL^cf9lIh)yu z6GY&6RmNlivJ2djCMI=1>$@AB)M)H0LjBfT(hKs`{oTP(^zdq%_hE@Jg=X86)YBSu zqwFro(rI6O`A-i>-D3FRMoo$7C{q`xh$0vnP#o0)C}xE@?p!YbE#WsHI>s+AYP+39 z*n6NNDg88qFU%8!70>JLjky~gN}Dt*xDH;nlA0c+%qzs7aHlCd3ProEMz96T5d}GG zaNEuj%h@Q~vZlUL@s3CY&<-~mHP*}|JN>>u7#cjk&~ze@RtDlkLh zTSW29JKcCcq|oB!#A1@jTd0E(Sol}RpbVHxV0bs)dvyB**KFk9LhyUEt5jRm^H~}H zh*)AFB07+sg>pX4`a&GQd??9o~OyTG^ z)eoCq7v57gO}XpO+3Okb^tcN^g7cG&3Rj8ffrp@Iv@zT8wA!lU`wh{!(>6L6U>$Ig z+(SGh&-^QuzWv}{i-DFJMyz|`3GCaj=~DfVpmOd3jeZW%++QbMp7S5K|jo^&LB|TLJM?PU4 zYN~rZwWa{V>8c!DBBXL#AFQhzT{$%KtPgj07=l!=E6QXCM4(s!6o>-lDWAf5{{r98 ze|E+Gs!H42FO~~EvTc8Ewjf)IP&^mSnrHiH3!_>m6ZqbHB9Rr4$<~|P&liQ3Hi-F7 zBe>YLy4z3$bylu98HfH(mEv)x4j++_)m%j?@|<+%qsvVv(=hIJLW_UriOfDg zHH4h}27b~fJA8)!4tGi%FNPy{k4Y^OZ}% z;29gY50xs{plr(OkwRi2q-Xe~|G=I9ybdC=aS6Z~mx0!*$1 zkPNdTRG-jJUCB%O!k8q*?m2HS8-HGyDp@ZfthD9ppMv{C;2S=E|64ZPH9+1i!GBxmkSTFm)StSEl}K>plv2< z^_Eex_TENkuGWM3`5zziAozQUCRu%G=q@}@#2uW7@xy+YEX9tBCiodO|4_^I@_1x> zzkX0D&{R}djBadSth2;md}i7&^X6knxb+`3`|3TNa8%1+sBCVRqt8qibABc%lWncV zAjAaNCs0?e3=7QyQuv7z_Dt3;`>tBR>vuBCw#ffhb?O&J-vcWH7azp)wRs;{oi8DZ zBo0EW>>Y3!v^mc4tju?mx@d%d3libAq4V``q-er^K1-f^n)V;fsvfm5cRq)#q{c2R z;QYeYhv3EC;JoMs5enI*_|C?lw->?Aj(~?4&|glp83Lx+EB(ki7Y}y*Vr}x)7=Y2P zLtLfN!r11Rt>`KcuRd3uMI3^cG1-&b+5h)hUuRriBPxdATGzNu{NE%qs)A}4)^y$TPaUUE~49C)n{7XQ~(aX01jK&4G z7I&HsGKJSJh1LVk*G?Xvoa(<_%uaD>+=%P}O@Chxe)Fn&7RJ6Sy8z7&C$9C#^;Q|n zEkU2OOz-=p=}`GtXoBUBC+A(ANh6VAKjz${<4KfVggFPzeoG(sZHoTc_0jsnJlFTB zPlA{s%o&~mPJPxu+W@& zc@W9<(ZSWJI56OF}aH=U}ccgUzzyZ&~T>N2W8qQX$c z_m>0`4Ur)9!Cdv5wHTmy*Nh$K!JwmY5;mywSVG|yPS{S~_Tv+4nkGoq5YTL<6MPvf zWqZQ7F7dq~H!qi2vvj9vn%=oqv#P^8-_Yi0Y9xE6+^Uk&1SMvpcC)a@OPV$86nJOE)1j}HdnsW zC(r__Q;m{qj+QahLS=Rd=-~$=7fM_QeqP$Y1ETY?Ctet?`|5#TKyc@qs`u4}OQnAV z1FFV`>&~eKpB==t`fl3>7WZ!bh6`}89_#ccsapTWdu%Tdm3nx17e4!!fc&R;oup*7 z6v=^N;Ib=idB;q8g2Kch3sO@$T^@v3#e*UT(Q8xd^qgmc-)gq9R{M z#$sc~$zCk&x)E2E7+i#0D32W|YyJGO-C>Zg`}R{JE;sY{KiS+XiKn<%YCPc1?N5p0 z!kQ%cZn+LfKP-b$bKN~*<(WS_PJgMs?ZE_#LbR8;++VRb2vFEgsxnNFC^0>F6``+P zIsZ=Ie8#}`y=sI9w-|(}H_C$(^ydCE6~m)hqpBIavRiXr)smIn^eSo3jWmM=x#i3e zY9orua3r_aohtkhc6N4WrUR9GXDn3qE=l}j(<&=I&gu;p^Q$_`r_=n zZ#DI1Ii2A;VLeCSjXH;?uy*5d_igR2BSz`)h%WD&%U2F#zITAFM|#|F?!_)AekVRG ztV1Grw5QIRJ{p|X!<@W|a4LWL5m6=1U?`Vy5YFP}8_pzdaC(R*_U44%jMdbVsjB)sE4x%SwPM0RL-+3LJkyu+Kbi0@5d#7utetx9YJ^{IpLV8n?nf_A2ko*WZZY=| z>!_H&^5{iLdow&L@8dJO#aW`hMw?wV<)A*J_5i{zb)6c1`;F2Gy<@i2xVQ;lPrt0p z=(;~U6A_Yz9%E<=4z~1o&$*j|33= zZ0AgOL%BSt46^K?DJAlLrCF@pj*PheusJjHx>Nwlz*%=QHEahS80GH-at_R$2p|ta(&hj zdLS0LT3R_I>4mWh3uk?3)5q`!QZffU@L%(i`cv#K|ES3QD@v$<`tir=E2A_Y2S3E?m>XOh1H2WhzOv=qX!32>ZE9c9} zo7JP>SB&*e8@Wu!_#5YwGO~vKxV8AzZWcy|;r}VT;SybTO2;!9HsAVEvi;rXl_w!- zxaRK=*+^zB}Ge{v%we!ks{9)Kb@eEkIyjQ%lec5LX9i3 zI3@lKkyFiD%&uSbH4el0*MVpIrNb6P4%cLP_pg8mk$vH7^pbiE(42QT@X=k!Q4l~H zNQ|g>wV^aO!>RXcKtEw&-*FMw`29)I(+(>hRi}N$2D>y`k@qJGvvU$(qah(C)kJPjyI-RW+29(|KpJg?$*(%UQD+i@>qd4d;bUuic=Wt z;q?*vVN39%K8f%aQ6?3?;ouHzCM|Jz887h4>-!9O=$eCNcA)eNGx=Achb8|*lNP6N zfQ2+V=3fF){Umy6zU;Z)J3;Ry3k3yX!G9XBO6nNdcyD8PQeuP>EB7+81kY`bU{9B4 zPzB9=VPr{sNXGF!@x4o(H_{obfBUoX=Uu0aNmVIZVh<>^=x(PCeq1{BxLP1|X1cYdtTZ z&>quR{V+r75m`maB-Gn#XsuGc6*_5D#z7@kQ6GzL+~$19FZ*Cbvj2YF9^+iznwX-r z6FAztWQFfoztM#8!GM4gOmXr&oDm~z9VS#xW*ye#bD?>B5+E6a<1vN zV|caowQmEJ>Bz-?x2#pIc1@Q-3s;$`uhpVk-)u7e2V9|HCDCKugogZMEa9fW#7Tg_ zF6=>OX9)ry5f3}H!|S`RrVULPOSnJ1!zj|C&Eit#mx?R}|3i)bVxKsw7>mdNQofFW zTHia7Ii!wQdhW$^;PKi-i551))*`*O`g+uLXe3IviXLY<$#6OWUYY#S>l1>DVbzK< zO;?&%LpprOd#o&8o41GGcNBv8KZbKf2QWpOqpBn;RW(aLNe-VtAu=rf1|&?(ZJ6PI z5K?|GxV2&j!P7Q`ENVbSgZocq$L~MYiH2Lq*6n>h$JaYKWH3tlp5c!zx3=%s#k?f` zL>zEhP}D63XoShv(?S*plpL`^El)Tt3!)SEAsM|?f$rm|&8oG=G$vWbqNnLyl7M~u zVZfm6_EYVWc#EpO2|Fs-mmC!$8 zKhXbc&MnVjI%DRn_6Ir;V!${iK0CL#atT+3YgKGJd}Pa{UqjJb#En`+GTiypU+xzT zR(21%Q9)hCLIBS-*IcR6b?TD+pRiDi9T3%%LJZx7S{9XUt%gS4;6WI9Ni7&PIcZBz zp0~rj#H)pb0s71Q2<4Mk3c_wHbyR|OIXQXnZAJRBBd!)H<)=>g3~N27E*B`*tMPqn zkX-So+8iWARo#ELwG|@8+Jw-xvbSb0p;ipr@hX;`oO#6Bg*x!QPl4p5xpT)J+0RC; zjl})IZYnY^aNNG@K_i{h!^g(1%D@a77Fq0u@hv4z(;kk(<96-Ha0zZkL-)!-3m!yY z-$iH)*bk&f++GS%_**GlFl|m|BiGgs`eSf4i#q?~WPgFbCrAFpv6;2K69tH|*euv7 z=lylXPq~yA+k+_}sA8E(>FDJ>+^C1Uu-7JMyW|%=$hCUGdlg>$MlqR(#Gu*1438a( zVrWdX;+e7X=IJ*=wnhFWQTRH+24N&!Z-5sv%0l%-Z~a<%{2e%6*|-2+JOadJoMpN@!sr=y*XoVW|%gR zmVIdb5MI73E<18p+8;P}yA<=`l3&SLt$_0bCZ8`s!DS5g`dg*oK9ZeD(gdM zGg8l@6WVYdVy}B+LjTyvlcWND*W$j#u&#;!E%zgA2~e4UB}AyOnkabBU2rJy``E1f znm?br@){V`j`;K!Rc=vQEj~xe^ODJ{UfI&y(zE_S6w+|UhQZO>dfL~GFAmEWEr`%F zUYsK?7{(I5H*bEsQa(yz0w2)|R<&W=)v-Hke-V2!`gr1=!eD5P@Ivfk;>ra0hDvLG z&#G0Q6wI;IVP@XwnAe-f62f-)~%owU{5<%u!az}12G)gR_HUh;0swUP(mL(7V>xZW-p z0zJZga&*>XH+M>Y;DIHVh#${*Uu1+G~@)(@6 z**Pm!E`#4|<88EXLWkV$j!YNfmt0OJZmjS%25Ybnab@QGeu1PMC5iD9&DN5i@E@K% z@Lr=>x``X{ocjrDtJe~R_f)1*V|IF51n_OcXF_-#iD#h9B1pjaL6yyw=n#I(Vr@-- z=X?hwCc;qBe5%Y49fy#dcz>egCc7uIkF;}iQ!_IO?|oi#Jj>zIT;{j_tB0ybBr|%$yGPerkt4Dn4{&W(d2zpdhur2QeNWEU=n%As#{J-~K8ALy zJmMa>O+bm{&(`z}#T;(JC`=?Fg0Ga_6zlHNLK!$OUFRK!?= z3q;e{oZ_^DoUsXu|n^<)7IG=Zb)%#fZPOfiQ4Y}Z8G*!T;+34h8I22EPe zF+LXq1L!54h$tHx{GO7h96ZmW@;3pmp0u$21Ra01t}&1#*L(6r)Q($?%b?M9HEnxu z&P{b;LU4R9w3!ehj9uMub&% zdv7&SpUFaSXw~Hj+|gLgSYtsBIJFy>6k8NTyba6gsxSK@SLj1_&?c9;7qs^+z4WV; z$)eTh1LKBWr!*(bv4-ljK}ChHc)Q*zPN(@p2=+FrQq^fbPuw|L5FWQuv`7dgxFyih zmSKn#UF7RKNj#x>lHd-x=~mUYfWp<1>L>X2o*^EM5zSqOEY*P%>ebmBb?i{(o$Idv zPs4vrB?!|lun-lr4XDlmQ%6`JM#NTLWs1~_pS`AS_j{|VK3-h{-n?K6x4vfGYm0n4 z*8D`} zo79f~Yis}iu-W|I(gXjEzOx?Ls-S~hKAA2YSXI;956_QezT!NWeLfLx8AVRtTKy2- z6L`W=@Lw5%G9!zL%&lG^k_iyF?ou;Lx!WJhX*nhl8lD&5AUjL5A;u~{8oj`>=XFrX0X2+*og8>NWYQjA_Bv;ufILrzv%}=MVDEWHy{88rvs#!i88iul*uu`X7aBs(=SP(uA2{|3 zh|OQw9s8u|T^-jvsHuecl~NDTTzI|Gv1{gMoLg)YzvPq{XhsdzSzXy-(Z&Vo_d0*r z=!P;8rC=ypxpSqunFb|+t%Paqid1jKu^%!xD{jAf-k5-aEDrn)-0;1JwvFe`bCS)7 zQik+caJRMhU*YISj>CyrN|6PXW)2@LNN@*3UK(Q{K#l(jp@lZ=UxF93i;4;d3g9F@ zv>D7i>Rk0=bJv-Cmw?GCZzF3#ZVAPemG#HhrInh5EoC++29lyC7Q?tq-AYV64mNG1NDrH*J3=8dJ;*n_48mh2y0=GAr0<{Oeaw5mG2Z!6{yGj=1joWnx) zJ0|N4#=c=1#B=O*V+Z1Io`k*b9P80+wm*Z)`2?MZKj@J$n68-Fi_3kCLBLmUYv>J) z>K&ru8brWpjaEhX5tTCij5AF_Ilb>izGTY2g?dI#O@dMyj)rwaB4G%}-ENLk5pOQl z&vnDLhaHevSiIU+`2DJ`#6waRPb?X|zK;U=(E_-Gp1asHGjy)RRG_>w?gxAyyJJW8 zGCD?DC_T!OOqWP)wJ5Z6&5j&FvqVoar)pH#I!E_1nkl%u|MW}HTOB@(M@iDABY3*= zMnV}-wXkplCSb{AY*%0JFYEE#l~9H1WG7M(LMMp?7$NMpBn!d$zlqYpa&zYG?9n zC4c)QZFFh17~EO3KI65s)fnJsZJ765Kncw_i<17-vPsn@7E+TK!!&S|yt9CMuu%j0aLnmF z-a`F;m~skyME0Fn5e)k9QX>OXUof*crNz8${tr+ zYzX_A)h&0cQpP$^?MS;ObtiWTK;s%HFMrHf>;yR!6{2CbPmh6(bra2+Gh1U8Jc(?~`?vxcI`P^)TEW9gB*S1x76PmRDguVDywpp zW+(85vP<99O(kMq48`R6%|NVNj$A2-sRqD^=``b_Y0+aQ3@3DWhDdLda-&0`@4?4S z?;dc#hucxc5xJ-|U+8#6|IeE~&gerwhEd06Zbo3Q%L>kOe@SRmiNQR}5t}ZiHw#77 z5NH1*_uRE{19cL5Ce&*&%l*KvbwcVNMrSv;e*Jw-OepnZlF>WxDe!|4XwP7*v-xuO zCYDz0;oDuY)@Q?*=!?A4L7Ly+es~DQ3w^8HU1p+`#nk^kAvqLSO~q}fQ%i}6z551( z?bkABSs0m(Bna)zx};`}acVcW1x~lfAKApeA3X-)%R$XO>#As!XO-_uXD)%2e&e}ZlzRRDK zXz{q_>qVxV+BYFBmN*s}$7Jr((Z2stL=|lxaV&=YYN-L7@2&2yy{`29$Yw(`STQG{ zif`WF-#BY5MUbeQDjgK?9C1cv5FAH28N7J+W}d@QnTod5B4p&8L8Gs27^bcvbuNzB zlyGB$_b#Th^h4I@OthxW{gX$=gjH$j4e<|qMjHLjs>N(LlDLU^UgMLXmv7}LODP2y zHwJnxxSTRbj8J*4TuVW!z!O+HsRi$?O_0+gV6n{%izRv}S7T!1 z>~>?zZsh8Bs|06;G&5Lr^KnWDJws1LIfG!|Q+~?XqHA>rsy&Jvbat$3B+e_+yfXEP zZI&{OY7x$!1bVg%iZm$lusxi`o}7a9xg8O|a8a>l_IgO2Ztry7zF17R$Z*2H1T5|k zu}X&XKX>_v)+(O^l>enC8?7g}ktAlHEbQu%I_w27xyPO5=afk)xN4*NsL_ zpTN0CUpjc(UvS{w^9#Uq3|0&AD+$HVc*tJpGrzZsVQw%C^+G^Cv@RDO~r^!W+|bzm$@)5>9`A z13O!oD_Lh%%0{Liyw~4RtvL1F|4&3#f@v(L3A93BdA^xu=Y@ijQSE%f`?AOiw!urdI{7KZ*r4 zu-5@CYCX6H>$Cf#{0(aA{yI%jKJ-XK2K5k24ny?*78~qSi;~+|?8<1lwnRCv?XR2H zyb`TDI>tkxa!FbDEKH?__8t5|P;vHojH*J!Vhw-F-RFhfHTm7{d43j&=iB5#$}C8I zw3mi0@aOIj=`+PILXNEi`YMM^1#IjryY;d7KDt*srF3-0R%|kou`4ZzLm;x4v*+EN zZW)Too^j-FJlpqnbP@j&w}@V!ABHyCtMIw`XuSGm7$37Vd=h0iAr`l?-OG#&Vk>=Dl)y(S0!*_L#?G@%HgmOP6o~E9 z?wvVC&XyCYTZ4SwJGwP@+TimzE1OJ+{o7^?`V zZqiVhO^MP)bM}C@X;@Xh$i}7Z<(n4%S#K}8#HKWR=)u~Auu9M&SM~l9O7``qq0(6%HQQ06Q)_QlvtjsFH zkBW2PWjVM}E^?$?fLtgqaxLDf*fLX<(wcsX{oKdi$j@BTh|9Ax%~)t+ zS@yCRR%~gdT9&979#QFdg5U2At!e4;MYzhTOx66t%U2rgoTr+r1xlBi@Fiqc1}?MTT_s%M=4xpb`lW*` zO2*OTGli}YLn)>c=SY6zb2RI4U7YxMyOT}f$Z}QqTIrr0w9T%XX~^_!G`ef@#BQBtgd{`{&V)HR(X&oT4S}4XK4%nA7H9L(}U$;dh3C4c4WQo91GUTBoJ&Gg+f2bW81aD?SYR zA1-Vtc0}yK-6=z%Z83#9N+x3$RFVrZp{x7u*<9a5<>hUyy0wdS3U-{D0``J?2Ii$w zPx;?5Zmo3alwF=Z9ei zZ?IUc-Z;1-=i%18vyaSz7-cB?YcucIB9p9r&hM}(Jc)v=_XGFZqlkf=x6J)xoXzu-Hh3A z{^+DS(fk)p#1`Kbmn#*Fse2}8Y%C~*n$>qp`H$VuAJbMpbg9jIU)c@}eVtG+=TqkB z?3DvxP;VaO*Ytg_9Q!Xp$K(5d zEgz6%9h0f{^K=UU;Ql_Sj_O4AK7C6e&S&`R6zrTtz{uSZgUQmz0SRI-$iN>SmrR+i z@~cO*|9y-QEBo-iY{#Ys^T=~?y!x7nUy4i@(o|C@k}w=TD21k>*GS5%l}tjF@A%j# zWFi4E;dAkWni4A$8P`T}m*v_KQ=ZFC z??!}0=qaz(x>@L5NTI;|;78+oGFsH$*1qHlRH7qPNn~#hz5iBP_UZF=Swg+Ej4za~ z8I;Ajw-1oG&e+kwP5}I=L(|#u%0?!(fNswM2L(^TFH(3Nyvl6ysYh9N*A|Z$Lz9N7s~7_`;=1HMqDIv6zT~i-mqO2(x^uI`pp(*Z=vay1 z#P`lW#*Bzd0Bn3pW@+wSrS{J2bFN122bhvL*=8OH1*{`fky$eysxgVsH+G&q>LK)#%G0dmR%&nhDhO**{b$|TE99>7a z=heJXl^6;u6gj7=%SwGbsdOOoTet`{d$HJze%z9;<0n6+{gui)J#(^ zrZk(Sz|9Kv`Hd)eFe`&@e|dki*pNY&-JWUD@ zH-|pYUuP-Hyqy^sh465n)b`dj-!i=pU63X@a;P>ip0{r0JRz=a1c6dd4Qd6w=*igS zz#>*Jda4qA$apYzHA)5Zyl;~~k2e!ptytsb8ArpbIHmty)ZqV^Mfjim;J=Yuz=%|j z=%xzy|=~*Sl{N@9k)eZTGCPCDy7lG z*Azn;HmcNPx!<>>L8%qD=QdbPWVOXfh6OYPom_omPg|qe5UA<*&R@2bQ;+fva_`aDYqCmIJc%-+VwZM(>XY8$vKXVXj zJ5tQArYm*14?)p0;flDXOFXG=hP@s6ijYBjNq>fcj&3`lOJQE(&j@i5YgqeXeQ7U0weH;ZYxO(N%uEamyWzs?j{Wv?b~Ef$r@r|tOt!>Ci>jwg<0sp{tiQ>v;(X~X&> z&X%TgBMzb{fk4LL-x-9!FPRpDmfQH(EgK3@QqQL(-&qi9fdmc+byEVCvUQb{`Ug6i z8u`oVV6MaF{XC5B;-}QGA>5f;c(-~ef+Ih%} zTPoF8VlOtJn5l?$@OdiS@q1p9SEc6a8!pypF5;U0CG~)X#6kK2zH24tMw-DS_I&W{ zF5O|MPBLlGRn+4d0rM_8KThe`%fQVeghXhcKDaT^KLrwy};`= zEApyD#LjIMa=JF+zQ~u=2R+c%-pe9hWByj5?5=ASZaCpPcPU$w6jvDR>6dw-2?G*4 zwE{g=7C6!7bJpeBv&ErtQxkNwMj^iAlNk!loef)$@_*(}wsdQ4zm5NzlgM(-RjvBb z@9AeJ9ziW%osGpOQSrHjV(@JjNp40|ML=t@@n#=atd?{$B<)u ziADYX%LBhd`}vgT1|Q2F*1WxN4Uo-1CUv!Ik(hLz(+77NI|NT+rbdOgZauDVF;r)c zf#}3;sDk;`qEz-zE46nHXTq~)4U0f zjF79Wk9D)ZM%-dbBpQA zH(sK*Sf?+E0~S~E9~yZgPB3U%Bz4KqNK36mQ6Ky7Vu>*OIxI^BpQTesi2Y>kUfLrDub33{$^v(GE1gIRoH5Efs-3 z-SpkUl8<+37J1_Orn*NtC)7zJN}my9V7|5pokr6pXHy@5qxK&z=!kkh_j*oAING|P z$pA8W?(^#%HlO*Ad1rP#AlKkWhr#BWf5A+pn2PtdouaE5L$b|_lB)NqEH4{n$cxKZ zt_l7bA3ULf>StI>4U6YnvOJZyi?;i!1io|^J@+6gq+BoO-Xe2O?XliFWpJ`TBnYs7 zRAC;Eud>eZV|TmB{IN}kZ4Eq#x1eX4XW@K`W_ZNQcNtUjhzILQf^Ayg=D-XW}?BH|6oSDO-%uNvWYWop!4nsRbkf@K0PA=Slmf=K4y2%_N&Gahy zgkJ**RqZ>XS@)#GW0Fd>9*3;)JLtjzotHoE->POe4^V&p?>nP3!;XWR!CKcV7-v$c-jLMoSt_Ri zoLyz}tge0~|16d){2+j2gOa*mbk)@uskaChPn;!q#;YtTTm_!bEUO8o$3-Xof#ki) zE7olu{xW5a$K%tS4g@0{A)x!*)$vQ{msqL$0CA^&MPTv3JMUJ1&GjveK7w8Yw)PWY2D-(YL%0;vr$SfQbz_K<5a%p~d9IVxvc1Ba=`b5S57-IK-uXO*vqW6D=MZcw* zRh`oQDgAQYaZi@wDV^pQQPn^3(%rj>R>yUPr#C6UupwzuDG{K`{A!-nk#{nCu%?9R z0>PI=*7iB)q@HB${~Yxhk1@z44!cUp4@jv`jm`|J3PS&q2k_4KtPh$;5sPg|D(-E= zB`susT%KrMicv4ODyQz2ciF6e$JE??lZpa$FMW>^@!E zv6Ua8uI=rnYDh@u0+Kq;6@M}L!X|#O*K)|L#3r?IQPhJN^hR)2t=Fd7J=iara)HnS zA*?huOM|I?y38Pg1B6@z6Mhcx0N`3*b*}8Rt>{N54NdA52%<9%f_r*41>}6);Rh=V z$jjJr+dRX=z&Y2d9RTRW62*%?EbgYf9$M|-A~RX z4S?j)#Gky>HJqUr6vx^Ma9#glw67u(t}0rxq*#O8s@|M!`+84w+5(w5J+~2)F2didDA2fh>r+ywq+7{r@E(@KFDD>2xDRbCckDj4kJM zswMh0Xsm21kgU{)TLy(&{}w!KY2MB6^vyq8a3bOD*KYPpjCl}}AA7J`YyL>uOdm4( zBJEh+SV#3fk{qredS|GozfZC8=&}stc+fxD-IIlic|N_wL*8pP$eiDYUn^g&8yb-& zVtd_V3U7+-XGN%^pQw-Tkb+ojDa%7=l9;FytVI$;h-75#VGw=NpU_i_$btv+HetYO zlU#KJ|IK=%xaXj6L*svRl!cNmYYr~awVSm^u1ktERa$X1zR^|2_Qle6?RoApr;!_z7J!v=WZ>{TX#H2+1!fXgQxg%8GW_0m$;e{V&| zn{1b}{!4ImZgMXCd_-JQa#1_EQ~6sTCO8u4$4{yF>%zCEFM9DrA_fa<{*C5M*-7>D zQ90Ke`c{LESFbd@s74UGVehG%9cvQTO{6B=&i6n`?+G8{7=5|rsb8h&^i_4Ai~i!@ z{TjWqbJP_;Z#>DA>g5mEcOSgQ;?JryEuuz2)uP*5QeEDW>XF^Bv7~Lh6k>s|_a|f4 zqWyf&RSz&)*mDIU)oA1OIa;9qCA(#Ok?0m;ld_!OuQ;E0b3`_@`dW;HrG1m_EQDK4 znNLh_C83)^;bVt^=wCI_v|(c2tUniI)5&owsJa*xs*`I5Hs3wrEnW9#7OB>z4wZJ1 zb1U@KqgLawfWqrPkn&geLi%tf+Xlh?R&XmfE#_r(=LVKDQs#F8{fBBYm`&&@p{ zi{whgQ(c=dtn1Uo9Y(adW!N9yaOXIxqaXlAmnqOBV&O->lgiLk6%_gsn^^E!AVnEL0BlH>Pfi8e9-^Qzf8LO#^~+ zq9_&D68dHWZseuz=XG7^_LnCBM@tevaND9tNh(_+0(F8amDNPCRDg#u6h>$W~g#eKEB3-3d|@3)?0E(=BBGB)gG7|C(f{!TJ$9`U?U&OzYYE|GFo56=%%AsLtxzq6m~OAKG3I_MzMAg3sW_=pKP=83UC5 zNfubY^`qaWjFe9pUVW=q$eFG&Xcf)t(J`@z%$i?vyuJf7La|>|%KNOZja4Z$7r8}b zj>Tyi;0_}=&UtcO^T`Qe|J=rZu4F*i6B*sArcR2l$@d2*)X3~R-%f4?9qjmp_Uby@ z4Eg*^(6>{+ZGl+f6Ruk@%mRN?%lf#4Qgir{WVAV{#nT>=CM?rtHtd*NPq zQMlW!xzp3#r>AF5PxtLP_dL)1;776dv-jHH`qsDBXYWhebF5}*?@3y2Rh*riK!KAK zI@FW?VhN`G>o=(!W}(kiBq*^rl^XX_t*1hHl`+p`rf-El!G*1Q?^%$@Z#+O{(ai|e z%0Bs$t)o<6DjJpd?}%ZeR_qT%%|5r()*_ub0s*uLnT9G)*L%Q2%*}IiN8^x#HAev} zQN8n}=ygQAinV>Tnd10!+q5vxtTUm8vl~VY7{&&Y+iDO!~E}w5@=R%14P+N`?aYketjdy$t6J(eliTA4Aan zB;u%lUEFv_XxLCm7>GGiL%48!x7WUXL6-C~A+;$Lv<)_-WbG@|_p=A)DB8rBXWG{D z`sVU&CPQG%^j%R|sXkc4hGibSz*2A?xF(YFvE4)JS04s(Ey2F*^wQLH&xrPA<5*Rf zMO~`Jge&bw9^o$)k+$tzoj2b(<7{bl*qOl$ISQ3-XXEsmk&h8QJ-@E}B`vP}stn5} z%cccUfT0RRa->@;XJ=c9^5fc|`tMs_04ydfLJ&q!UT9b6ifSQg2!FKv$a%D9v{$dV z$#;R#zZE9szY?1K$M5}*gPX4uHRU;jXH3Fpam0j?k4`u6I!dW>_j5q!JZI`-qk|h< z(`-%&#{z{Pa;S%rJHCWds}HyCNSd4qc)x_yXH=l-ME>>O4hMd@IeJPgO7t%m0o!PW zJ2qDz?*Wbyrecaq?=q0)h*ExTXIA+3+D1a|LRZfP*%(L@npfBwIi-AjQQYyUG{13M z^>*Mk_TQeIU2i}a6#l`q-w8QgpijXNmx#)MNMg*{3C~dJs9N9{sJf2jT_;_${P9ih z{qP+lmQbxHUN5jmC4pmld;RprpGGhThb@*GJ;f5jkO~J%+~Afxt2HAECp9UB(|ut_ z-;rx&GVec(G4Bt9h}*=8^5+c7j?SOjnWBm4&@)!r@{|hfuGKVn0J( zK9fued>B>R`DLt!-Zogc3R5*1_uH|g!c|I3oW%U_4CoJIWVLil+jwCTRo?Ojmhgy2 zPif?cVq_K_^Dn=-%B{->S4yelK)qUR5+PnxHVf81lUuN+ik5BiocN8dF|lxxf4AY& z=kbRZ=*am_{+q!5I2B{TsA~KRe5i9BTQ9KRUd1}HN>JufpY-=_q$GzO1%;%|zaO6l zm)8_#EZn8+V{Y9|nu_#jE42}SrOt8G0QTtU=wcdj_JR4|_Hr7&e<#g!cWh;OdSkDg za1Ly8Lje`mnJ10dze(j!Vz)3qIyn&Z)Dle%6pl-R zo%7{%oR6So*E2){s7$^-`u93yXnBjm<@|RPZbx2uC7Q5zB8I|%(xnO%v zqDXQ>o-AOoHv3r56V@!65S;66w9CUdnusqJK~J}IK5xoz0ovXp zx2F|im)K7By~fjGIJ=9!u1z8qCY+axKvO*G9YHL1V6Z z*YQkeUimd{ZB~nM{SXCh5)`NhtK~gb^K0L&F9Y%F=`&cnlcRW6uAuUx!Y`ie|GU*G zs|~-Hov(mWM$4w=)KMFTf%#$OjmS0RVp=Iwq2&o4Q#L0@OvGbkB~2f)dXmw+g1J2R z6*4Fi{lwIKaGHXC!1AvSI76U)%^lF8<(xq(kIg;ML%H=S+W2P@{Y|p2b7_^W&Qk;G zlr9rny&RcaOQZ@U$n23Ec4Xrn(}!X2aPUl=g35;q0SR5G|zVl_&2;`SCkDEG>b zveOmRxb-o%wD%`BcCX z1PKcXZRb-U7Q0U-7E>KUIT zX-r~xVqX&3g)HOH%JEtDDa)r8);4PpWiG$d>6<~ZMn`>qa?!49ORM9)3(uRmV6EQ6 z`O{RdMDXY2Sp0X^kGSO?`tVx2>dayd+rUZuWQ|KUGP%8U@M4B02IdRS;RU?hWGSLy z+ZJ{%RZ{?&Ukvz5Qa*CHI!5o)MMmm7;r2>1a1`^gEMxGX!O9^2+gbfg!AM0!umPV<6n!Ee^Qqk27bI`PZyG_~dG$e5 zf@DU51TXQFe5MC!#5L@cHSqD_fzaMT8}5;HXORdh?I`>1RDmlryKVmttKC7)!ta7E z!rD3CEN;kBOfkG|>|}p&`9W(Idg`HWgs_41^p5)gzv;n5wsu^fqah-R@{j@z2im^l z`I=hjd&Htul!qq?*QcGho5pvwx$3OMN093E+RX%6)~rRH=-$ouZ?%G*ha^Q=ktPJBz_0n0iw>(wG}1dcK1u^)fzPHX?^6MG6#$>R|h8 zfgC>xoHV*7L{eD5AVht3Sp*UNdXITKl)^H~VQvP&0e+!Gn@8wVw1EGC{p&^ZCpmOH z{Y6ia{JbBw+7jPmIcZnxlw{dmH@Q%aG2+Hd43z`amMPn=cA{;P_PF+4dkQ_D%-&=# z`Pxub3D(qNm@`x2p)JxF8^)zSZ{-b&bm7YqR)Sj}dL&`D08_Im()xsJi9OA#ImGQu z(@HE2Awd(^ZJBU^{Go^UfTlP5kA0UNxw~X=f##_zLL4B%BOgIM{bn611}*+bMyK*h z5H1a%yRi)UngYX#`t_k!@m4>+`mMq#`_!RvJnLwEbdXyK3V?QJntm1-(wv2!d}SR1 zjy;&j>1^0wQo!@hPl`yO+0unkV?U;+FZ@{-UPm163T%76^~#lp>ML!2T*oG3&q{@F z$e0u_p>U%u-)5%oJ%9z(!Em(AF-mSZt+)4#s02e?{JnIPAqs$n*C;j+J62WZ@(EIR zlxuhUTJkEsHbYB&6cEIE(Et_!v~dN(FW8;aBxk28{=zXNO4SE z6(OOvLvxmvbhx9r7Lt(H3WEvPm?&3J|DoFa zFz$=RL+Zfaq$7ZxsSg|yBF!nxabPhXBj_?>d^w2B%pXxnVmQLDWmdF-_nap?@4d@H zOH>J*BRCkBum1&H0^6bKxm)A$G@Q)Zxi3Du+v7=U>hFYeHdD54$Y-Q@4)7IO=%N#R9}q4>4Wm0 zHk<%6SAJ)IAKBDDny34(_W`h5X>2d@V^BCFl8+jmeC5WxP{H{eF^X6zFY`Q?w9X2z zP03b2naGLO&C<@1*YQKt%&I&gh0$I8Ybw>G@npgZ9?4!2!4G}xeCMS#3pGvS#YStC zNzY}xQ# zNnP+TNs;r|5C4r3qqpd` z@kYBQ>|>4&jv%#Fp=KQtE0^-la5tcRmrhGU)tUIo!=sn`{n)mnm90OKckAMs#y;U` zx3aG1FR%#y=feL1k>Io#Bts+Y!_xKD$uQ)A^u|;U657U?u+3+qr*R#x#>_9&-p5&R zk-ZZV?IO^+(Ro0IeW~dWk2?&8`^;}N524L2eSHLVp83;EvK+NjoLKMgh_u#A+9O(I z!ia^uOBj1NmqMss==Vo7Gwg>L5Y25Tb<~OU#QP&M?2gnqEc>XxL4-2JwL87SlAfv< zesh+vw#a*2!yJvRf@ zbN=P2#(JQ@*38m`E5yM!M>gtPOAJG%@ynYZwd@M$Mmb4o(WB;m`)1moX~REl3nxB9 zW{qzyd@PIa;v5|&C=Th_DRT=F*(IAJ>XfG-Y%q%cuqs@r5ELWzs9mP(`iwK4bSc{$ z@?qh&&#SEKmO|tzVjrnYxmu!RfC-iDb7wVLtH2sElcJ7`t&rDY@F^wSL!(HS0&=u2 zu~F=ZyKu@_*PD-|xftif9DJ?*{FpJ)NurZmer#35VqbP4$Mn)L{EFZ86u2~>_ooGd zrg!3)yy_ouh+rU44Q16QokoDC#jKk4%xes&8j|-;Kf^8dJw-n1;>wWUXoR<=4eGbA z&UIzQ`|oOdL&%p@+q-6EgU_noj+0G`$;E)6pg(;OdTM`ay@o(H!U6kBd2Bki zqiH*=uU~!8eQA6ZUoE{ekVM30=g5M7zH%b|%$O%A)0{mvqG$#&q57CZp6~~%m0*-w zRn89V#FxcajKg{l_|q5sNikmF+RAclw)>U#InF%Qlv|1`;Rr4LGCqtk{v12nEK;F~ zsV*>PFVY2A%&PIA-s~Qb=}}XvRcJ2OvuZI^r~AUcs!VbR3hGe}DEGJDfgY+|3yMHLD^a=JJj_)!XlqEa^T z9r5W5hqFL>ss5USvDMMipExcW27i*^pQ*%ij<+#+24NEr>|y!n?%t>n(c=8dn7Y>_ zL9}N@kQWzdZeb!naBQy{r)xdf%B{K{j2FT4O~9d0B8L1(@3RW3_{eUhGu|Gl(CbJ~ z3j#S-$e+|YgN>_IX6P=v@j4dc8_UfN?S1@`i)`PxK#_BGC5bbyM4NvZy*|q}?Dw|HDp$oiS#$zW z@sf0Iq+jVvu6k|jr(0{>&6?YF!=Q*2nl4ay5MDSGDAJHq&{u>n=jrOmm*t7ag?#*Y z5!1@uZN5v3seWgQLnBbOwM5=Hq$A91er=B`KJb)qNr$-w){0Zl2CEOq-`32d>8C{f;dachCDEs_9jxo8YFM8S2`ha_Y&Bi?-mf|k3 z;K6SSbG`MikW2HkgvAtzTQ-R-iK;B_x`Bn1(gf-rv3K?8xzs8qX=07n()$e)H(0%` z6cYCU9g@3Kt32Y;G>^Nddh*QH(D5V922{oGN!eZS-I&wNJz(4L7XLO!-;5#}v#K%f zl$UDlz)1?SSR_#NG`2{StN%ryfc#3w@AFnE53sBQs1A>htW(w;BGDkd!py!p<=rxv zJfdqFH2c{rfJIO34(Qu9Vd&%EV36m@EDfZ#$FQ7%lg`#P%&=-9LOBA9 zw=#BgEAokO`tm`&sHVOtG}ESa*=lu)DSt&fy1Jfkh>qD0ZKg{<#uXy=)=5ZA`gSw!I?%iS_11|1?ym zV!QRR$){=bEV3(Y@wS}OBhPz4^D*^Z%srsZEKa+(Du2N>>tg)J+wbH|xj-rEx6UygDY&q#!V0_HQfN+Z^^KrF`e zfUcH3%_AtM;n%VrI>&V!sJ2T3<>)lHht(i^-n2-cRAm+w4z?>FUCvaCI zx#?WjScItWew*zbmt&fP|BTe)9#F1vH`uyd$;JzrF1!brEgfh@{sYtbzjH^VjOrhf zQOTyZ%VHO05H7nxT^bBlD~p`2ufZ)7X^qa?UEOo(FG$a8_#0#&`E3IEvVD$}d_UR{ zdo;hil9tdHgVRhih~CznU*yO zsdtV49>3daJ6?PWLdrSDjBbmJuH6H!6^gG{E%Y!Pp>ju$Z|OWl_UC8IFgJ}cZ>D5b z@=k|a5h3;{S%3l|dytzAe0*K^Obu^Jh-|9Ck)FYkcG0`Wt+gxBRTPu-4(e|LBG4PNU3QP8DQNlpaQoq1a5IYVq`w2QVlV5Ks9yTauT=uVl1-G zHRIs^@~swseb{uqfd7my& z_f(X0_FqQ{+hn7vNTQLh*L2W`lcaziL%~I*CXyS`y?9tDR<=bn9SHQ%zwq_<`16N1 zXIsGHw!z(0;LX%>>h}({LiQS+2{C@sVW-cB!e7LViv*5eE)tH0)eX4dEY?!&Pnhvl zzN))md-Yg)DC}f^?wRZc<^Yur>jvnHNol3v%klP=l*n%FLWYlf?=DIdI2ugiC2)!j z$?X|11y9pa$neC(x_PfEL-T+ssT#sP@N%M04`X|G<7H%qS*hOcTU<59d@q{FjqcQ3 zPp+CYahnM=`hDgtjoN4C-}w$4dUT^d5YU7};7X;LYO?*_wo441LdZOJO!OcddwiEKf=h9ZVRYiK(YuW`Mj0+bRjrqD52)x4 zzz^=0N<8V`ep;Pg`k+hvWi)XbRYE6)614mEr|3a>sT7~RTWE1MM>bIO?cU_L|8W@o z9@D2yt&kZTgRN5fcV_+io!=;@YWruo9*Ae*wo$E;m>5JHCF#^5NT~BxTGByi4)E7= zxZ9EP6z2!i_VkM)pMAcc*vHf+EMJ7yQ=L=eNp~-9@^${mC^|vhn!bvw9Fj*OZV80$ z0m@FszgH}VIM+jCH6#iYCFpvBL*0)I{|_vchl5Q+9H|==NiUV(^S*Z&g4NmXFdAOU z``-h0Q&9x0IXw3Ok3ke!K)q1%27l}^5S^inZ%Fv6N7F}f`5thULV==Pq$T9~vOqPZL-`vw$UJ~Gee->8mju3I60z`C zfhJkagXD+f+=6JdC5YRez1=cs&wdTA#MWt|btzdhuKbW-sxjAi_wshle9u?wgiX(f zxW!QLrz+bSEFh<>es;H`;OvZIzsrDwMzZ$pn<9L%l0e+Zl?j+rR5LUc1)C{PCiJxq zW@Zd0-S}7^p0m3WS46f}j=uxo>I@UpQ`}}}2hK0pS{Z!X&`WQ7?O~Oh7QNYSR1Put z!fVSGm8K2Uc9g@EGL~H|tf#^<77(r6JX&=(cXoNl^6RSTfYv=yW>8MQTlmeC(5>|L zcfj){lC`MAUWdXCAJz?f)?|xJKw1ce57M4a10k3wbWfk`23F>O+2{-LhT+< zX?wxegG&DWlR}HI-o?_eZmnjQ*FdYo1}*C1?eEsvE+VA$e5A;s4_kq^9_}r+jvP4Q>^~7s<~<5=zBC6Jik~pAwMFVue`BuBS^~f~H?}LY1XZBZzf`PnkZ4WBuki!)I1;p+fOBy%o6cZm?m#M7? ztgz~!HNLGyY{G6fWmi#N^$QZ$$qks`tN!a*SZBsWd_!}v@{c4 z0TrHLDLL#}45QZSYNcV>gleOGScb^lr6E4?G5q&G<6MQyHAFgKP7hbNBUo|pN?@4L z!Er0}kIp)j%`CP4(h+F$%1L|aYFK=k5_E&U2D%`b6n}kjv7~=+y0ZZ3zes0p9G z_*0aGWQh`6eARixuhM7le%{I@W{U`%lu3z>Ko~ z1)Tj;sjKL1sDsQfDO6`HzjZe5fQ#@aWPPF#5i1~jHpVc;)GAn*q;@hF7QH*<{fCa8XgY~P}--<>!lI>gwoGcb=)U$rJ<`N}4_OC^8w z`3tklam5n;s>z$dSudk-eM3l8m%;87Yei%CrxDn0D-5K70&85*uT%d#4-FgZ>qYAKjql#d+;2aPxiXgikF~?Vxq< zX6eWuGBPP?vo3_Ud<`wVpyvYrKwpIw!`jPRy1}aJsBFUAP0&4Hq!qPQnxS|QL@=IP zU&g3F>8gfMuz^dzD1EJW%`yz{0aZnLb;o0LJD_j9yl1i;O+qGGYzV=j*NHtoxbY>0 z!4}`BpZlZ0QHcEx_;o5Cb$efu=?nFk)u;X*3!?WK;0!sa=|9a5bm^z~z71~I9Kn(f z(xZ7miRaU)g|xqMuATRa8tUZ`7Eoj$HVuH6S^f};z-XX;Ah7@8$j*y!tq9iX!93+u zYJzHX@8ohy6Ei*HmpqRdSxN;BV*PlxsFU_IJ?`bIjCPn4z1K(Ptj#Va?{A5lHIjI> zxjT=}5MJiC8v$bAOifQ(1{E`>|^1^6n zfzWFr2x9IIMMWrk8`66A`5u6g^fwY2{wL?c|KJH~;vVw#9c$E6gVLaBy11pIr_%+Z zZNHUte(wMj(pR!~BHCE7h8`6f0aR)=*lqHMD0m`XOm^9OPM zI)@a+YaoN%N`*{QH^{cCB)$F~kTvCO>YlOg4q99-N}Ur#3Un2(Yhjr?VPy2yFVHT4 zz#vFjT%SvrjVwOP#Lw>wdnT=(GyH40F$Yg;w?@EURwQl&B^K2}+9usWZ9nb-4!$Q& zd~J4+JEEX#6vSFxjyGPjcRv9g3sHdHiTy2=J*3we(rZ=zaz7iobsT!9P)8#k?YhryK`AG++OY&_nVrv>si#0p`5Rh6H> zls{Mr&(=3@1fCORJWH{w<@FT97koqdO=4#>G3-L zU@adCy8}~uDLod|rx0y^L9AaLf(X$x>XzFq?^Y2ut9gSCiX^8WC>S00rgBgQpq;&J ztc7h7`MyEK3fPxN1Np4D&(1G2FR3sWAC&S`x4Nb7EW+6F5?bzpls`Zjm3CW2H4WhNq!uceZsIu{obtM>F-b4RS#Wy8ETA z+63iSw$Cf2UMCC=&QTVCaKWNTEm>%{Z{%VS3HYzr3!>Cv!M2ss>Aa|lEz^<MJ%cqG4Vbc%fqcjo0ir^c^|x(sRbc)sR#_Q_(ii5WZe#^S1dDAeP0-W~Gs7UiTP z=-{K9YRP#|TyCchlqIk>zBhmE-dMACFid0r(2U6iHL)I@G6JxVQhmC8QPnuVES}qZE4mx(u&dq1wLSXnZZP07f>-%SRW!w|J#X zibn0GKBg$2bg0CEUvm#AMat9BHU0Xh=%syzyq9CVNu@edVMLC_tZBofdBpsekvEoo zUDbmJ4VnszYm-w8Ll)Bjt2h0O)#;ReC9I6Z1Xxab?B*ZhqFdWT+I7#`#$n4-ikLB= z+Yhi45_M?|^DpX^2BCuD%xYd|NG(5>Y?@BW8q;W+4HtSvN0-G8cbBowwj>A9AU2zK z9%t;>g~D(@LM*)7rzKTm=TUP8Fo~32?a9Bes^$M3{afsmF#SM+NECu4Pe)^ z!Z9N74mg|<2^{`ZH~S6|OUu$L^KvhagDW)8c1(g}pyk>1tA3&v>oX&^U+_Jh*PFNB zUA?~tY;fp8nxEM&E)(O)Nc11}Rxodxlxo$thU&5UO9)8mT*gD>4Q_gS@t}d?m*fS0 zdOBXnn_($3AyE~7$Xir+teO!S0%a=1k&x5WRx`F%=2fx&7Z$cD&5^rx!xKTitu?~a zi=|DmH%G|3gt}dcMH3|yM3*_rU&-@+)^*VgTqR?r?A}owTglF5?YV;o!ESsy`3!F3 zR?hjjUO9Uh4JnBxMSKg|v$sSwysGWVer$&oru3K^aeEBHWO}92YJ7i5j-0!nUq6Ua zf2%pHqLo~W;tG;0`txm6?c1M+SbYD1IVx=WqwP{NQd{J_x$M6Oyp+8QDR|KF-_XI| zDspAFE?@%}!XuXGOu)fw-b6c3g}<95D&mdNv$`nwM){Oj4ykOVEO z4<3ud4c!w?M0j6Swx1p}J=e`b#d>n1k+9u{O_`HV?bO*r!ee|5Tq64x633diOmF6N zE#s(k$;|dF^v0Z=%xt5p`7*6g=&yqvt+ zq?;9;XpzcleyHohS80`(sKC`fV|@lT_8xxZW{TU+Eu>jGs)WTw0$(+K;j#?`$uYm4 zL-=5TI|s@f*36pbc!IN{A{zugCRLKOzWq`b?-sH15I;8!%E^EcpyAefyvcc!Pkr^W zz?dYmFg6osmf)f~hXUN705Z;cEKK9~n8x?@Ln6FC*OY(60sYSp@_#ratGrT0*_z^X zRrDOs?9-PKV61OABd(F>?itN8Dt%)c1~UGIWW5qO29uoiuF`Mm{L>GbQjS_;-OC+G zVJfCp*4xLlEwl``o*Z}UBMIUspdb^%BkQeX+5Y%m&_uWUtGB$xmzEsoYDK? zx5KhI621(ry&>UT7gU#uGr18=9{&7`uo*-5|3*+GggEibs2q5hM8kCn>L20)n1Ns zJAms73+?lWQDFjv-Up*XGc3Cr?Mhi*r6VsJT+HKuIPK)<25#Q*%E!SCcBtL;&%J)s z^87Q`>F+hc=*b?6Ye^hBtlJ}9^M2}`ybtzLKJ$iBKP;O5DhJYsqZhX0qWi!asnzY> z`)AsE(*n|;fMQKA;(_BV7)hj8HC2subG9bULuwRw7pEi9xv_jzJ;P59Is=cuS&p^K7z4d84 zM({slb9uoTdjjIQt}SO6)Wzc!B%n^Zp49qvwoASxL8zA2f?4kxlPCk9k+K+(HVn=@KsJF@ zp_4Dx_4e}4MEW-FVsGgpxHRY$C`Wjnbz+w{m?62Rn*1}HqX80bdgRO(QCw@igBU&z zC*cv5y|;qXoo^|$*FKzn_dFll42g)ezAdFTH_8spfAQL6q0t?cht4~QwHHi6(c(R> zN9F#ABf7VK68<`j5qxHy^x5KaN6UcbZWF`$gO>(12XmMa7Yqygl%@S)K+tCnFaSj` zhw+YeyYMxWyIWsKF5Qo{%FkD+p<_w}B_O_DPR&E?X~aj+S4_)B`xuiOuUO_R(bM@n z=HF|3^%4FQ+AhB&&#IP12=`&W)XEw~X_yaA7^i)E+^< z4?~({)0cN)o^YosHaDnGV;%4o)ruOc9dCM_pT!fJyL?`gE)C5hU7}twz>lz14rn*l zp;~etRpb1E_w-ZybbmxK&DAeX>SK+!F`0%j7>^xV8yUxrheK2A=Vr)Bxa~jo8E^G; zCvjY);gXMgJQ}(?ZK+pqx9D@gW|(?t=TUSN)CAOXc3TV(kt_eF=`9fDMZ=@9POFI5*MXl;m@1@!9Drxo}?_Jr3KaaIy}uwzli(CfOUutP<+hMo>(&T~5)% zH7Sd?jwr8MOb4FZ4)SRqJ&+O=c_6kA;Vn;_JN0^+mE%=#sIfHeIMsHdTCB?GZqg85 z)jS`!TD7^o==0_6`o1wAY@^l$t+LdowIg7#nc+$~uWNgCDcFl-!Tt7gvcMC%gT#ZW zbIjpQwBjwlqI?xzm?aM}9)=Ft2bFA!+B=_4yhtN=`ooe@x-9sF#3Y+POVH> z<}LPTglj3@aQRtFaXuA(h7DwlpGSxmY#?YVAADq;n`v*m>G*VeG1T|~MajIf?<~0J zQ?b%|`BPlJn=2I@Zd7Ol4$d-jN%NE6vG>fgV94N^-bEnFojF)Of)pwC#Z#`*groEQ zQ^mo3_~2Vk1@T>0AU;0HcQ3cUvZ;}*L*yN`Z3)|TV!OIcZA{i3wOSC)!HW`S$#^q4 zSH@g%g%Mp#)oh1QwW3{403s08Xcpw{BH^%llY)<(N;sOGKDLeZ(0K82GH$K4cQN&1 zxiPWZx^BzXRmPQ7Ry$0MscLZVNo(7T#ZsvORHfd*?fcg@d~Uhr(OLjt<~&-Gnm~hf zwXCKW&8=SugvbFbxMAy9B1ERrgA&?U# zcbERlb&o>!JfpPG1K3fEx3%_!P3z&dU+f&jCth0*fj%w5qg|h&swElpuI>j#;>#@H-vh#K+dSd0LuG?> z_@M%m0@;Ty?u9LW6^g@s8*??W1L*wdthIgtWwW08Cx01s+y(i`iU0|cv>I z5O|^601aGdS7?n!aQBg>lrHZ%Py0c8Q2W)QcUMcxqRq=RZO3#%yb`Y#tdC1swoP+^ z`AR>GLrRKc1VTr1cJ}7g%0#`BtWTWQ9lwW7hIGv?r3!0;mMWK48}dktt1 zCpnyCn^mtyN316r$alF(EW1m4YM03$4c*)oTd$pr%INN0{A_3K&>T=i#07s5<6sgG zZgjUbypq5z4GH_Qw=vD(Y>Z_9Lx_`4eqsP9%uuCj%U>i|T*Jt#t%L+S=MwxHZ>Tj! zFDMx-R7>^AO1)-h*v7();ia4hhWXp{>?A*CBkDa^1ap<#!IKe!v$uRDPM_UqY#V2B z&pbsCQ}((#W6Tt`i^?T}uviY4+)Ky8((?(`sNok2MxKXz)iBp!DW8 zA{+YxU351j5>4y%A7nE*o#%GQ3jyCe!*I)X1*J6CG}Z*~ofdAWhD-UL@I<$@zlf{0 zuZ*DuirH?X@N(s03zeHQavq##7kNe0X=bOr(5XfO*K1#OaCK&*l1ELpb@gWWs9d+Z zPzgEB?f3lgtYlQcT;+UzIDDH$rs#!sUu=A#Yl7TTqmFB;4p*>iPK2V~#Z8m4vAr|v zMa3_L`AbGdqy^0u{>YL9ed%Bj`Y-P3JG?=zvB~(!!DPX6vCKeC?W5Z=!tYZ;>x(`R zqb>a~HwIA>60=H<7Q~qefdWg|D;IKrfVo~vMTym`b{4kdF{N{kjuXUB`IRy#A8Fls zL+#jjD`sKq7m6+}WXEBXy6_vyt2m=C9qt4$0BDg2JkDMjv0Q2L(1$sHuFyE!V`n=p zNavijq0~ciZD`%=-5t3IPSLJ7RgR;uzlRCVe)CRVUY;~s8vexVKA#5j534gP`h3H-BA7na|CDvl}(p1a->vJB+{9+-QzNdTX z39^Pi)g1D_rE7LqoG+kSywV!qDH&rVFP|Qa=+w+Cq-S%8%LVrM@zCpyO;H!`F@T4S zTc&o<-c+)@Re3>Y@~ljj5M3r4t(k_`vr5D}R3Y;4iVRh)h=N8ncD$7t=a3q6-mCP$ zTwT2FZdQ1qoH;4buR!jhnzJOQnmbzsvxbd|G>gUuZD0>kFejY2ci0K~^}B3O_f&X{ zidy&dzCOQh*H?;Y6xqc(0paKH3xpV2%vpR6smk<|#Qo)HY$0}g`x~wwdhJM>bPre( z@;{f=g$%m#=@TTwy!(6UZExR(Wb_8QRIiKA^{Lcp&#<1BR|C!9>6Gj=Bo-OmfTQb= zoIFFIuOVS^iPTdp+`Lf1S^hmQyy#7J=E`1cGu!Z~K*1D?EuyHMkNhF)P3>NuEq6NN}F}u z#7IBoJ0J`f`5Fn5o`^LkQ9TM;EV$t$+|>`c+WkFaJADWT_W-3Y@@j^=zq95&^Xv2x z(@HSn(qfWr4w~0J7r6r`T1>^W3(t15+K+=9wQmp#Brmzzdq0eBywlz{ZLZgiYE?_H z)GXw`5z2P5p&xj_H@B-Fp2dB9@$88Qx8fYTN1?2y^(;TT{`pxHX8{cj>nl|D?b}@rJvzHRISo zGsWbKy+NC|t32qb(`mH8bbYaSk@`;*kG8 zYh{n22+mhZf^4-Vb^aoU^5Z~DlSdP#TheQcvH$JxUy$Cp)}h8#a?_5wA_O8X46Ywi z{}_<`JCi8}R2$_Hj`QTOa1=Z>*3M>2^0E51y_UUT^0-#7X?8qQ1(P%JZx~Vobxtwa zy*r=CRI$Q$@WK%kq~{Q zf}%Esbd_Jh?d@ejZ6j3pCQzE%0sK|8rIxniV;zGlQCI}EOtq;AyYXhShS*92x8?fx znEj)v4LxAos;Su&81R*+9sAsASNl31TZTWEn#_PYB3MeLQJCJWcjOx6Q2&(7B*$|` zLPaw@R&8q{CxOHA?T;$?w|us?DtKdN52lz`$k=4W4k{+0c$wpZ)&99MbqHTj45;2t z*PFu5gJXS0N1Y9O9Xrjf+2s8i{dh{qwgpBmKbL z5?NpZ^|zONWqn1J2L5l;D8^NOjW|)-RI<49IV~|oFM|)mfZ_sQ@`Ag*iK$mAXq&jI zrpj|LWPD>tUuZl7ut;leCcivr&>^UJk#d}V{^-kDbd}}fBe}yop~;lkH26}A*&C_X z3|qMCR;&AMF_}1h0bOLT**VC?BA~WaFT@q2%lR%|X(s6aciB0jH3W=aoGvYFI6*F~ z*-M@QRue}gt|TtwB1l^*2`Ac3(w40H^ZY!{&y!69dV_XN8?E{)^}Igk*$W1T+J|Kx z3^bFA28nzte-*JlKN+Jg9ixN}`JXGapTSk>r2p!4 zyv0w1YtFyT)oA95knP%*gk9rZrUAV}8mbLtgbGAB#`>J{)U_-NTYl>izpU)GD&nUV z`|z%f9=Ezo=67FivelNqqR6Y@dgfP~TGve#NGyMDE^|VCcO(V=>9;D_mJERTr%(qP zT&a1{E?=E@a;6mHOMZAtfCwvV&569rHGx-9I`QnLn?<$$A~U6Vp~w>scdiF(2N)%u zfQvot@>j3B1WoYEOPxLzoQmYnIW82}#T;@l+~zoVNo4o#8D8ua-I+!WT^c~Rfcf)` z(PR(xxCGOH5Qbk;P2YsYe8ryb%?HuVsPc5Ip>z&q zRF*|&jMe+{NI`lI?x{JzLG_aNr^33@u_tGojskKaharK7=zS?osL0piI4{MJWv2)* zJ-S{Rg7DOn`M6L`v{)yJHTILe)2XnR(n8}6-sHZrc=W?;U<9A8mf;iyA?4`2GuK*0 zTPK&wCx=rjO(!!gOL^D^fmG^@i|FaC1}f1#{I1wqoN)!YPEpvq+aS*=_TJfYtTads zkFQ;A@t%zO^Vh!WIK#6TG=VoK{_TE6CnVrNW5gM2QVAuEIm)3*zHDM5rR2 zzl%?jv~ktqsvvb}x~=*t*l-g~YTNZ~ER;5=_n)^HHF*(8h$M4mOq!phV$d~nh6qxa(cWm^Q#>Am^X+&5vKPJ1= z7@&o_3nOhFsrOyb@nCih@{ODX#+1o%EE!fVIPf`?20k(N)|}TNS?rjng*K&+!5l5xI5N zRQG@nx@JMd-3BKqk-r9}LO$li&`ht5YYX2zAS(vvT{TR_Cupy^1(ykGPxmk-yA}Gu z#Er13bd|mV+-;?H(DVY+wEC2EyeDJ$mS3*EoJcM37N~Vp2es|=GDz#-ef%e6CcZmF za3;g+!(xR54~Kp$sAxN-&e;;E9~wF`BzCSiHAqcpiUh4BHiY8+{1)&7ArYpKuRgcjU~RpkHuMoQz*X1H=mcyRvLBY-(c49l_YD3 zR!1P57E2Z^ zvy6Y(w`!B3F;WWp(0=cdTRmUbX(C&!p3g@Tvb=(KZ(Qf#WFkJrta=LwUpcBv>QbiQ zp;kdX0f8RKqxn4jG$C8eAaQk=rDygh#AEc@p}otHc2z<}Ms=HBoxwXi56yRVFNU$R zQsMB@yXm=)mkMfgM$Ox1@?4IG5t6%fPc@tT6|=~7y@W8Og3*V|=?xBFR;5B?uig~M z(37CM<@6s+Iz%TD?*YubCD2Pn z0dHT%W{HdeYBo34ivh^<%Ahvk3GUgl4cMtK`VSsC7oCz>VAoydzNYyYFQbrYdh&MV zXAY8O*!`LyeVZ$5)&EUPRO#OoFa1yV}kA5-<;FN?Pr ztw*|9#f@hv#eehHZ-_v77;U z7Rlc=jd!HTG57i+u=;yOvAt7c9<%71{zp}t&Zdm*q2qN&OK)FBDSzK*I9)gQ6c;6K z-c)|8v@%u6V=_N5@x5lyRy*+3h%lyp^?Iw@Ugg}o)#mpcOoGYYCaQW+$H9)3MJjg+ zP~)ec>PJc&E)+op48@va$SP#yUU|bokA&8_w}Fr6M@|Rq(@P7}AH_1v+?8R{>E8j4 z4RT_^uAgsP4Xakmo$Z}xh~$3Jeu;?u0y_|GfVK|Y?qXlfdsQ&T$IU{Jl`EfB#`U|b zgVg-A_C4YiA+<^Zqs>lx(#%+0Cgn$PU;-qRHOyX?qixq1ZS>;$_7=8}(#DNyylV!? z9ua?iE+MB!Sly=76cb0&8x0KTzz2f*9Gd%)RC!Z`7W{CC3DmM+bv#B<2Wmfy;1 zT!;DWgiW5rA@BNIgDl5J!D_AQ^Dw$%QHNf=|A)5sd}^|N+jj9r1(YHpy(%C|mEM~u zMFgbx-VH6Z0HG)5dQXO#I*QETnrTbx}>C!CU|dNY(N zw|eTurbQCYyB-|==y|NN9k9BN|0>~}X#>s3xM(sPdv`a3eUzlPnwIX7sm zvk?ELdU+8Y1@>EGbmqCYqW-_Iu4+_Z|5a%UGU# zn@6@O`Y1El#6RYlm}3ex=W`ML=`r)sj`LddZ;;oV*~mH;h;6}`i8O~x4gEBV=#oaC-kMd7u1|qssAO|Lm}nDsYdAR6*XgEGKmz|{MF;D&|khw)?2NQsMD^@*PUuE#?N-WgxKV&!}VA#qd=Xc`p-=nNO zN^I*smY{P(NY<)hUPd6NXTO=qx0aZ=Xc*E$5}nm~MoTEcv8dElr|CV}KM(Q*jdo(a zs*CE(W`)F)VFnX|<>!Le->w-w1|1X0f6wW#FIM7xY8YHgA9E&uovs`g zR0`tlwp;I=$nKK+2nlb$R1UbEvHpdYkXNyC*#q?7r~sQkp>1A;Y$wa=jxCa0!B&dD$CBlsufj`}t8Xn4Xn#O}EIK4=Gf-Eq z-(H{{vFdExXWy*uIdpG2RFb)VnSb)EE>xw{(6c#PQ^S$04Ja&F<1zzw?P0Ake-d9W zyfb`1UbYQ|_L=d^VU2ze`=$Y|W<3ZDgt>#ngS+K3%v+=l8tY?R@_yeme%=SmsmagM z>gTHGRW%4wHWy)Cbv>pnp(RZqO8FPLIaC}eS)7^u@Td0aZ~K+q;g? z)Za@q4t5eCbK&6G$l2EBWRB?J+%LJ|ImVh|zQ~XeF+XZ}ZCN{~iVyf-g4p)ebPV7( zVLlwbrmr+gHhuJT#WOi`;kR9&CLp6~qnYeqf^}W9YTh|k#_qLD1<_@Ghg+;{y1aD6 z7UWu?%qDQ5%E!R1q8_b}OjK>iemauPI4;;b6nT>X z$1dKC11ElZxQ;D+?yK#)nVV2-uo;Jw_cFG8c)XV!8~X4IVYk3waN?Fl-_?gfgH9#B z;#&BJtvqS2JQ_SnRJnT?J69GgkmwbS5u%s!G3I~y)CFzg5OL#VF-pg9EPeWQ9Q+M+ z<6R(2YMbVXy3_I*%y{kVOlK!ABJxB_72}$7KtKkXzqP4!>J;%eA_W;0>QFj+0W|K; zgIa#HKlmOh_Z-q`2T)9RUqEk8f)z+iJJITcHd(%Ou`z1;&ikbg_$eWTuoko6`>al2&?mMB|6a|DhQTJ~{AzD!f(Wynb}?BJl%~ zEg=D09vnATrFx2d097^oFTWXiSIdx_`~ByIv0G6hxfaRNJx z#SBcs$>l)`EIJANGSQiDFJ)Czy(4NZRcd-iqtXsaBO{wA0@k?P-DhsS`=EICD=?w^ z($+h{1>X4!>OQ10hsc}xJ*MkbSAjX4?LNseuK#WM9_)AUjD<1A_9$%jo2-pGKj%SO z?tG+NH!Jz=9XIf)_v`V*%!!%Vj<+?-v~*2etzQWf`78V0AOyeV`E6FLqP)*3SaBc1 zH_h_6%WI>{ImH5nIFr94|8N!5;6Mv^vOnYGV||wyJ(Je#8Y!(4X2HRf z{#Bp}%ui@o&aj2?*yr@?*fQB3L2w?ZwHn#=C#tbNz$e{@dOt+paZ58R;Ahe&UldC8 zz1%BjpxG_)cZ3+@a3hzTmh)&Y%VV<@qMSPAyGN#R$J`CGhWP~~QAm}K#kL*fL~{!4 z@1E41&;>|F+&6x-|C1oVd~L(sLZ#pTfx%kpSl6@)PZ$|X8Qt&8Op;wd))WNbHqF(V zeOI`lr+>&dNaDj|06nkG2@Me!hi{E}10$7P&nneXmEcPG;;LqTKqrpTg9-1oIkUC- zn0)e%;4X-m*AT@v=qJQFbC$$Tt2~*>4;6Kdm!7aH5W~Q8Oa}=vu zKMn(0S&$C%VR*1YX83op;C3v=q5fhLS{#kH-uzsope~)89zikfNDh~_Hu%j5*X96_ zX;*^E$1>4yBY;@Gb>INApolma9Gfw_jCdAp#xlGSzmZU-IQ1O3;5AhEFTtdne2j2j zom}~zPmdiRU%WTMpebNB0Q_ySWukrtrBAOWEyui>HIhod%CjET7}b9by#xEDppTVV z*hPEnU0uG}1S*TirilG&9ZsVqmp6cUP_4;-tJoM2G#PuW4B)%5&== z8H%if0B2Ui(d{u^Z8{GhBE-J92h$@7)6e7mg}y>+ZpOjB#K#FwC1xr5!QpSEf$+z1mt*Gst&q716Z zF}LHy#(n3-SwWtyg@`CfM%}}WBW4RpCUD(LC#S%NZQ3%JBy#nz@CWTvp27}k9GZyX zclx{GbZZG6yWQuktiIQTvfIM(!>gI{&-r?qU-Q1_4A=*#@hA8DJMFKdST+&gPVL)< zn0hr5E2YV$Cg|Qh@p-znurwx+Q{V6l!s@>#x+waHl|oa(=yT%4k@(n8j>1vVQxJ}7 zy0-oA_VLIZq|0t&DLV>B^6Np`n+B57KfF!Bc$4XmnaSI>t$PMG>9ZeLn1k76ptxCEg2HX7L9l3nD#f;x+f`z&s; zb4`ZytEm;jYG-e1-}|wgJZFC2k#v@Q#j-ACTr5*^10Sgrwvf}SnsPKK2sxO<<#YD@ zMuspZ52>_3fPpXf`}E4EYem1%jmc{ryPOOUpDd=`En`tH_&kak0KEDMCw`gwF6Jr* z&DCm0#8svZCI!NM4o<6ff@yXfH#+%fbxegnSDrP841y$`G`D*1{DrxT4z#)6QuG!3 zDezhrL^y;uL^{2vm>21TQuq1{e8RUE-4s!YL9X>puA@NFQ!rZ zs5xV~Hd_8w-|``oTmaB4lx-$)yo@z+Tzxer7ILHf1&d|#PiFrMe6nV>VDv#X4s`u{(~J{w@4x+^`82wBve?YT*TK$`X#-w3_#8%P zm-Oo&(E+ehs#3ag8D(e*CdSq`{FBDd_zja*;D{Cymq@;Q zdu>$ebE^mL*1xnS^Jl;I+4EF6A}U?nL3+sm5z)ru?cI|}Bz*Dia|kP>IIg_=H754e zlrI7E1o_)gpwfQD@L+SZm33)G&vmkA zXpho{k2qg8CWASGbtNsE2Xez`_zSI_EaF%-dD^0C@|WpxSTj1!pte_5Y{sV+c%57_tB2EUP5g6Ao!HryBFhrUuh(Z zqv%*=M&a>Qv{EV(4{Pv@(qf(UG=Eztc8MNl>$oE_|1n&Cnj_>D$v(>EiCo1_x6aRr zkymYfHak(d0-`QM)Ns0t3nBJkQNyYZt4p7H2-)qs%8>6kdkN-UBW|Rf$1JmEx0Az7 z`qJH6>?}JXMO#h^RHI&+@^l)Ga&K*;6&T(sVvpVVGv^+z-d8Lfe*dgwOaZ2x(pu7x?Y zn0WUe%0#s3b6?URMw)#YF=9H4lg(d5mlXxG2*wPa)h`}nU)YBliX}gq8IRuOfRk1Ea9nqT|p4L*O;&vLYlFy|Uir+2b#!1`ChZ zG`C=I=T9W)$r7~YcgsM^w))GPY@O~pHhi2QdS3a!>=gvc{ES1w1UQzCA>0?C@Vi3Y z*>W*0i5#W5Kr&oHJDt^B0}hy7Y)Odf*@voCHY^NJ8|gkLI@hfS!2m7pohNHx?*NlR zDb1&ejeT`jA`|s)Ng-=rPc3`Ohfgh`waFf7^;|vo37iX$gkDOC<&>WR4$S(b+X}xC zc2);huUM`L3-M6+^UE5TtWI1o=TxrL90dNV=GVFx^_0ma?6L0)$dAFFZm(*mK+Goi z^fk#P|H-yov;*48RVv`DbmfHFZO{%6Oe(Wx3kwTXI}Z!Z^9zai`FrPBnjZu9SbPT# zp}Z9<=XqaMvN*!Q5kzw$;&+d{C}Yba zx(v{(c~8bG+L&DKXWcu?-aILt#qr(rj~cFwf3G6CbmZizee5$ft`s;A%L(7KaM9Ul z2P!3ZHj0BS2rQ|uuUPnDZEO5R$Y&yCu9^Su4x z*SsrKU3(cK{X`-_bCYTKq%6rWJXSmX!(UXZ zP@CoOc8P)E;YBMSV4+nG7|RzT9uqA7@LDd{7;DRClnjd@qbGb!Fb(u-+qocID;KL* zf1|si3FdUtt({<={*{s^)*YA{bW83wqjnAU=XTcqr1|Ken8k3Va(d2k6!rYbr%;_d z10o8QGB)Ch$) z?-Lb9JfeO5fUxk}0D6h2GuXddF)l;Erv}G#TBSQsZ)Fvt3b|EQhKg?xfbZp3EgwoD zkdP%Fo9C_B8~7xdj7?3oZk5GjV&4@4k*56BiOovi(^BnDF1Ny>TP@m^#zZWajGG)7E;7=@9--|(W9Ai`v!g$cHaZm=+(k>2b#Y(NplbU z)H4uEDj=Fr>A;ZIG`rm+DPtmysIwlyji#)fI6#aXyoB(6hO8x7peX7>ssR|R_I*_* zphBFMx@`~Ux=n3cAQWtwXP;zHp$K*ZZ1@^Vl<&KMbe#QaPclU&d&0zG@^ z{}p~AP$RL2D>7{D*;5zJT$Mn(1T-g@^51TA zEMn72lOIWdf4?`!UU#hD%+hD~F7J{KD%S2Spzgo?t}PA>@B2mi<$}!#$FgiFD`*X~ z0!s8wR1S!-scy92|3$0d9Tblhntv)1SknlSIG;!7GS9!XAgsKW)sn{<2&mpzH|LWu zJ@mQ<6DW5P{$2mD-WzwmfDS1!l$6{s0TgxZ=p*VET{Q)_dLb^wvSm6(GdpkkIEy+I zpU=3%TkaH2b1D~5UVTa_UTJGxk-UmavhgA!;nMBjo45RNSj5F2u5Zkcz72K=w!4$m zr>sU=Ax&)52g`2CYO}o%TYt+GY$!ZpA>Q+$!=qDpcKlrWk7IDn4mvps_nCW4~b48v%xO{Wta7rS@~%tQzqF<$pSOMEftv_6MY} zuya$3~!&w+7Sg_8>&KWSZ zT(uO`7YNvf0yX?;8mDvmqr4NF(ibVmlAfDBzVG>Y+^&Q7gDM%H{3O{}+zg^R!m`Ot zvVlBcV9NwN0cm-rMS!nCGqdvL+&!AVFNhDeS=rh~iG{%-3}l4e1SrWi7(ejdFPEeP zv)!3dh8N5LOU;O~V@+ChQU425hk0qYxZJ@?F4f?$@K2Z^-<#eS7DQmSc1OXiYJLUb z(&tpswqe>8Daez1Eq}5%2UHJZ)n0~3_T<~Ax~%RPL6R+5BDQ(4c`{vX(pN)G9~O$a zYkxOG_HCX4H4B6lw=aDq*JFOn%`UItKnk;Wb@W~n7E2h6i_Kf`1+yvH^#q1Q>Cl3^ zmX-OW?%}B*mVhPUM8*Bf@J*kH_h)o~X#ys)Zrus6LB^~}*iCg2)Mss|Q<|t9g}6@2 zJSeXtjws=I^xr^w6E^ybDy$=$v^Ob+H_-q6c48UT33qb2!!lCo`TbNl$=EdgStUI- zR^YLg^bYv3ilJ8O1#=})I_8Za+~(MGZ6K0Iny#yJml7320n!%o3n24it~zO{+qK)i z_xZmay;D0aE0a6NyR}0i4aRx1xpvJzdfaCQH~s%t=L~Re!5_Uecmru(cK5MN*~FEr zpu&>QQd_J5y;OC;#0xgt*RsYE!njsEM$LT($Lfu&H3zRbps)+tGO-u1#~W~VTgbPPLE!K`dvt_KDQp*k0?1HgfO9pvNB~?!DM0M{~6j#D@ z1!z+I=<>Bseb0>dQVJ<-chRRd=K;84EDA~^z_BsA0nM5WKuK&nZUEk=t#^RyA?DDNFu&b4nZzou4?%;V5k1 zZopQj0lOEH8=-2_6l~J>)?vPKLE~EVtLN_R!OrWwHm|g-hr*(nUU=Lm&s%wTc0f2s z)C$&#T}t({SrDufJa3mWwQ0tZGlxZD^Vg(bw-c0_7;V2+Pc)1=n>gQ{p2>dk%$-yi zXm;6hQJ7+L)F2qqwhG77W4`Uwy}+k6_fsTpO*yiHKB(#c(6l7wEbm!y^tO6P50EV~ z2hZnE<&@a)Z)*B}^SiM^4tZuVQylTQ%J9BM^NBx8;gjo<+$iH6OI{S~X;F!~5snIy zr~6~JQLp;2d+e(|x1pq{NvJJp*dzYfT-frN)L?App%453I~UaF#&7&HmVRsI?`(=V zr5AAtiMO0m?(MrcyQJGrhmt;yu2kpa8H9H2u(Ifl91rf$p}n zVVdw!uIi=NDq(F(OejG~_+=f-rhls`I8uJ~j9+D&NZc#I9*BWY6o+LK+);bgiSxcy zV0_ME^;uFHBqcqW()=$$!As8@Qa>jYfKqfi|EM@dvNJg@sD@0kbB54lFs8 zvk^am)UM&b8`Y-l1>&|vHA;0jnPYxHuNo){eaZ%Zn$cq0n)H_^|4r}Ob0+W zOQjBiVM7~rd} zM6!Q?X<#;a3S7XNhHyA9m45o+Jgd6Ex2Qhv+KB__bvds$NUQb8nOQs^l=?m7&;k3G z0Ke|AW4Y_T;MF}$V>B@_+MDl9?TOCd)C@!Ai9c1R)AGe--(K@1@?7Brir@L0yFfeN zRz7KB2AXK9CD|LH!%2OjZMI_E3k$Xq6)+(sHYs6i5!CtXlJads`@HUBg&xyfI$&gL z_~KecMAH$qybiNVR3H;y|Gxxl7i$h67C`2?w%d%ank>KHfsr^WE!@a4adzD77(dQ8nbzh6-g?$8Pm|~skD4OCognIDR;h^%KZJ?WyO>I5V zkNbR5ak<}5eQ0t*Y}Zto<0eKEOf_ptit;q6nZzWgSEk)$uKYpFSGquaw2?YaPFns%O%rBr5~V-_FygS#~kZOwzP*j=byKHbfj zfA%5pO0$*f^>>tJj0?cUSg=0AUd{^QUficL)Q9w87m)dj=4kXO;ZatS{rrmQGV@=8 z3#IVZKCD48!3MPcAL0?B1-KsUfz)1T0i`0L_!!eiGN^v zROXN;d9gm(64iDQ|?PP^zV(M{@op9_i4%`2$ZKDaj@=! z_nW^;Ur|TliL&mU`ZC_mEfox)&o?d(Wuwow)k{s!UoJvoLo=Aor5Ptr8|ISzi`<+x zU6HoHG$QA-YoP$`e@2OYkt-5JF5t$NeHSbRyz94O>PjWjQU3AF^dgtuU_C~Hi0B_M z+14IFDa5IJw|DRZf8T`?FFdI_)490}ytO}7zdhdnBiCfPs)qc*OxUK9Tn z&fH5EsOn_mB@Gk%&&&z(K!50@JeXBVP#IO`8z`5@BU~Oy(I01tl>l8e1?qu02fWlj zve1~uS=#{OBBtMoIVMdHv%jm&pSg;=G`{S5DnlcJaTztvR%tZe>pR(q&prTMP*gq0 zk=eOr;16j_n%#DmZTK)XqI8IiR z5^1ioYx=t(Z3ZI=s(NS1w1k%&;z_2-?LX9$=3(Ljt8|ke(WdsrMu7?!fcrwuou+2P z8_?_}{9g--h8{Kuj|yA1l;F2kCBg?Q1*^*GwBOxL^j zS$0K{w!GyMEuJCsvqfcJodjQ3gm2Bqx|4LGu6MIyt5$+GR8sJL^_pVt-n{Q2qve(n zO|gz>+}&gD7tbTOwF++LUtQkr@fxJwbZ*^RFeGG`Fj>wvsd$KJdHt&B{o4LU)H5?` zQxLH&Pb@bP!ES3_L_8Hpvj-kb#m8$p&-v(l=#V-gv)DFzAiw8_pW@Kl=xD4+enZp} z)8*>TJyXWCP}cjMtkuuT`Q0LzPkp6twAvd-Prvq&10+pjfsRJOHa}WTyk;v&Hs}^k zXf6-|Ul`a;9~})`4g_obNUvV~iZmJ9nY445e;nKNZ9^tJ@u=xXZ=DNrTf;^iEUhwcNykz1%pwI(vpwmqGg!{v#V4T036 z>+W3sE>KDzS6iXMxPI33gqW2cmvOFQI9v4fqU`CAMd8bz&dLiH>vK-+W90?wCWdSE zra6A^-ltCfkL)MB_ArcVk}`LnyThr;oM+!paGdop{Y&sPD_o1!RECYv!tCByoGOvI z`nVZD)|A8lK3Qk0xM)LBdj6g&PsCanos#LRxZm+S9s8$b`|U`Z%B?Svt40pXc$PAm zaE5*DXGBe`7g)XM%WCCU?Ch?#8N&}52PLRp*LbB)nNayw7;%S-+qOQJ2Eo0#MA+y5 zr9yx2s6(_M`wv;NY3`uk8NN!}@bK+7l74AMV(Pgalw`Yv z1SQs;NnU<|UefRosV>UFf|OK(ZWnF79~lKO*l+^&VUTC9G;5DLn>_hE7D`0@d6gVU z*y4gbg%mcB7GU;1b?wY=Pp%%Gc(Zd#4qVe{pxB4Ft|;CXz>y(WlRrOd2P(X6}6 zH>#dFpYaV)y9C@RvWUenm%ar+qYe9%&m^ioB{p-v4)EK>|Ikb3%X}#q3R4}UhbqLw zDVkq3quJ4V9j4V}I|m66FLrJiztKY0sOj4nF8`*vtg>f4gBpk9F@)nu2Bvjm*$?(e4X9q$%r_b0uJVFivKyAukRw} zfF|sdxgdw?<^Cn`;mJ1_fs&V*jUP-ji7t+Lo<-$b+y=T`8o$D|E~RCNcYn4sHt2jb zlzmaFBi34Djhe$WEhu1T7ea)F3{05JjGDTIJ|WqC+K#W^L0q;3Tcr!g7t;Vn`F-U^ zVXrwm5XwHXX)oKyFF_k!@P(5p_vNz^H~FsDD|SI8YE4P;Nt``l3%**=i?ONQI%J_M zOC03&S#qi5?6z4&E!e#^4Enk(;#-(eAtTmJ{s%I)e7ttZ^b`xHJ z6KOKJe+$rWKBrZGL-(;SKZb}%3>g$+79ZHCWxD~JC{xt`k(?VvBiY#ruM&A0IOHDC zi*zh#MPe=mH$sP$hT%GY_gmAh zBMM39h4*1oF5R$`>7bbz1C6E^ZW0rsDnHx7Tz2BHLY3d(<1PV$RP1;;`H0`~&%RFXC&W z5R*BLm{#_Evayzhz5tXTKxG*}c}u(7b0uT-Fs4-OK~2-l&b@dM`3Fzs+L%L+@?J(9 zL)rcW9B?tqmkv0eGYmWO-G5m9F8*;k$EiHno!|!D)>}g!ot_Byb^P;8dnha?{Pd@Bb2n(h) zz0*SmZ`;K;q;I(Z5rQmn^)$_ZeZ${722t7^KFfArL*Hyv{X-{{(fZ|*cdMA#K1xfM zpN9%Fk*r!?a@f-2loBc`RNreHpjDDoMpim>V4L=JV6lGddff2Iir)f{g%iB1BQ6zL z0TA*_q^WU^S-gfZf4O*I^&UfvOrMF5eNpb*$gRaQ@A3NEmr-|-8_{Q@LK#`RI<{?c zR4^RL8Or_Lb@QqI03|zd7fyTTGQIZr41r2c@pxaD+&kQ%FpcnCE~AQ5$K&=CrMQ$% z{z2HfPxNYsZOHj*8EDt3wohHRqU%!J{}c^k#I$K6H)5NgYDmvAY1g2zz+r&GG)G0I zY~FasTB-ffkp)_FdZ(Af?h7UADTVD~Kec7gF*t5WnhO2Opl66lPUJWPV#_AYCi>?e z&}`rCqowX5Z1~j*T85KZq7TE{$=+_Rtm>(#w&{ve?+4K_@CinVuCHamG<)g$Ym?MRtafRNU${rQ z8TSG+O)`Cj66^h9w_{(Sbr+9@7vnE-1Oy^X=v(}Mbg7%rsPpX#*CK=%VuV;p_s;fw zhY7OWLv)71ms2xs_xr|V`^2Vf(>r@e5t7AVMmYs+OEV^xr~?3$aj9MPa?DmUyZC6D zXNq8ueqklqck!!vBC6Pm>phitQ$LsYq(qI2Hav`B~|0fse_*1e8^EG+{*UL5hu&7mEOgn!}l|Ns~~?+;|@$)j1{% zMFczCnA#(sSe&EQ{#ljx?_Qm#Nz?D|4AS5J7yUu`m1^?9^2M*n1J~#vQEReA-Gz&L zxs`IWH?s!zgFtE?M^Ax`Y3XAjh;gB4-s15Ky2eyYPVmJfb}*l(H5tfTY=6>cXL0n* zIHprKmnu5H?D2Cz)`pVF!y(MHYlU<2X~Wxm?#4P=0by5KVpiU_FEuI_+BmSSs>gd2 z8)D?5y>9b8M(ATw$#zpamRdTWu-@qxJKJ1V1R_4I$hlf|5(CNsPW$EkhA4>{Q7))Z z(?Rex(=~KB<#|uFMB|~~Nu#P`cSJhT}Iy?Jc%u(d%? zV&ACnw7QQ^_Uo7;nSt`^?We6asq28ZExg{VWsZdwAnkAtROpxWz$U7$R~nAbtt%6S zMs|i#MUJ$TFp-1<>Fa+YGqM8)O_KwQ15vWX10$ANp#Dh_PsYcyf8mMO2B^|j5>f&Yi(5Kt#{r@5Apk~>#n!&;0`TQ zrj*vWkF#xcx-6Lk7G4$v1PjGEW!Wk`!I@DcNRMeXSvog(#F&@M)0b(nZDn~#sW}L` z7ndAMu94kH)#85cyc+M2M3<>?e1OvH<`~U--Y)-n@nX;!9|iv(A-)m(haY(qvN>pp z(~&>b$MZq|U*_NcZOD2|UrAEMOPA_Mw)NCIwjv8_ddVA6KMKy$fI<9TjaTxlRT>Z% z_|Il`x2wl>By4WfQPQ$gQ#+LradG+neStyw!iZ%6lU6YDGmOYr$YQ&_>WZNlrJ=w{ zu;}}OzOh{u;igA$s(~PH^%oh8w;v<%4IiXdf>#2<1 zR(1U_)#Xgtk;`M^%%xGKIQ1HD5p50O#6pRK$Qu1}dC~TD{;P7G9>T>1B4fwzv+QmW2fF93hNYvs!kv#5_+P4oK`4Y5=V%2{ zmL+=KBv#oD)nyg|)B42$A6H=2G6Fr`ms$YA4mU4L_{QkHDVBE?lATUd(K>E|6M1XV zWIR4ty{HMvG*N%k@g6!~CK>}&B|n*$nTfYIDF2XK#UfpJ=ST+LMpc-ttU{$ccTrD3 zH2EQ7Jurj56TXjxruEy-k1(=3gV*Hn!n^En&jz37&DWbvu**jsG7g@cf-1Bh$2u?~ zwUvo)+3zg`w{gucHt6YB(#bTnD5rbV=o{1^lrrY=_ieXDP_&9g3LhkLgv67Y&fYKf z&33xfoX=kD?GSKw_fgr;&4C*MK62rhlz6pIw2PwlWQPQ7&IJ(FyUl5$`6GR^l&9^% zWa;7oGTnNSBVmu96-BA@jyUf)?QoS^PCe^H(f;_Ws2D6an-BR*KhQTC|>hR^MK%b4;x-tVhPtl594-MH+;9vnET6elDun3n^0wr z?QwqwY%{LiJerw^pV3iToDGATT=BzBmuzEhOl_!!xMlN7@O@)yi2t0hPG zX^Dl2ayDug6QZ87j)%N;rN}9Z=JzMT_yt7hif7My4vU|6&P#JM)%GFi38tL=X6x9e z_Y^Kz?o8tQSXHK0Eh@NZ4Y?9hMf792=#4Jwq3}w4*%>s2?c3Adb?ou~Pv6`^ur)X2 zAh`AQh?}PwpH#IGJh@;hkD$5Ep&o+s#fvz62?zAdw?ksWPrnAWx7Ivo*hht!2A$om z1{@%kWNDYm6fIn8Rrl8vk2s$nQ2Jm4NEw*f``-DJFKc3!%>sz|6$E{9$Vvtx>CXQl ztWnthm%y8>Nx|QT`L$f_@p~M5msVS_`}r&3(f(tmvtaf3m2c0r5BdZ;IBKf;Xo|5HRQv4&i8z?_NDo8W5}$g%95UgEAce~^_Z?>@%LZ7VqkU|M~|~k zzBMZBu;y6mB&`Swhi@8pR*diX6gPfopj&ovP0r#60?sO(3n*uUZM*rS@^IvYjNPAA zOa)CR*io#aM_a`Bg?nR*O^Wgd3GOxvC0}`Xlo8MpHsl zgiIux3oZwxu3^x;!7f9oY6H>>av}P)1%cq0pUO)m7xrg=R#zAMR2U*VWEguc_Ceyq z*c-ato{|DGwrr#XQX$6;=CfzY1d^RE+Yu*GJi=1BcIym__s>Q$7Sg$FGP5FuuYiKPnayyR6 zS#lu@M+|byTf|qL?gSzKItNigLjEJxMY#X zQ(>9;K^H+~1#|7TZgqXGpUMQvzr5s+aMK_o%Mpg1Uvhg>ON0}3tpR=c5J1-zmC@vV zsAD(*Lsu1ueR($M2BXiN%%Wd{wt#SKoSyIVO_6R$$7_oVirqgXO6_Y@SM?YfxsU&v z-R$~TcWh@pwzp2sceC=?A>4f&dn}0~#Hzc8StGoG7>3@_h6HcbJBags%oe)n`uW14 z?EKG%atB&Jjs<=StsoM$s~JB_PLp+tRPs4{MR0bo6g_=7F9A8zuHvsw8hkq5_?raC%*#c$yB%P-gwEWMG zJi_`!lD|Z$KiFUV&a^PkCrz|^wntg^7nc>_-&DSqd|>Oo!JC%8t9=QCLu^gD&Y0a7 zh}=D9c6RuGmKX9&@6V~(u+wb+9YCuL2qzhA)YNmqfar0!^%>ts9)$c($G+SfwUg=K zR`IFw8_PsXSF@3gm&x=%#2eME*i?oMBJ#DYq}Jwbb-Vf^R<55(&jTtUHmYfl>sIao zELfx|g8$sKTd3>u{XLr2RG7;u9yAJI7F9S|8axj~%eJT})uH|+2wuwPFxvc}u3t8P zem9pGmteh?OEz^Znqy#0PsIVaKsIe4S13Z**ReXK(cQ9)HvAMu9q3E3Jq`ZvibWmU z%F#^cTj%$|Eu2mRUfHYd_%bo|uA$~q&tHP55;h-^>f-rg=fRWx%{A$?%91BLx$?QV ztmm{+=##R`@ZsVC!O(D1Q>u!qIZvNv@uti!+&_xb%wO5S6SE|#xtYIa>&y7y#vRD= ze?(ML@rmJUy|I=;oo~_NBY|Gul;`kN%Cd$ESG31r_qDM}C78rHj40A>hp?}(iTz|N z2+%C>Cu-t1Y})p{wtGP^H_+x90Y^N&P^R0E?%*eQDka+Lhh1MBaGEv;AA7kaMo~Y&zhAX7u+a?W@jd z;OE}kA;awjeZcX;r#FUgT0^}I-A$pYfQ4)#g+mNk_RO#c_STgmHneWVj~Ds-Q+SF7 zb5zZ$EnpSkTJ@#|P_j9wavKz$*+V|=pX%0Vyy99+@IE$+_qchH+clH~Az%ghq&Vxo)CDv}vnDkf>mR{rH z^kDU!G)~0_(El}m4+rbt%xiYgP0dWohonv~hmDE?=nV*dfR|JOFf z|DqMb%M}Rwv)+n(JGH8qURKzGM#TU`j69Bh%`GkTljhIb+rba7vWdwjYc%V?pqU-= z=P=F=0_nt{UU>XQ=11-7UE@rbiFS4S7}e>385Q8Dm^u7_pjcn0_)Z#U_I>B=;|-IJsD{_kZ$UX_)XJ)-Rcd&_D8CGy6XsCB6ETFz7q*9bcl z*Kko*G3EPve#*Q@l*M}8h^@w5Gx0y?GieRDNmimuZ^kQ?R|?%_-M5q-Z(kcm@i;!9 z1^_!*oi`9uk^V&Hf~?LF+jRoliQqf#USBdPu`#UVAAgh5V=7e`7KR>Q~ zF-ga<(f~}H%%Dkq7WjToo-yCHH7hVhvsE}%zB4f7#hUhMohGvr zzAw?jJY_b2T?d*9RC}aOr0ptilq{(pjKH6F@iw_*nW2oX4e?3`-YcUGE$D z5AIo8P3>d%H{KRmsW5aMn?n}U~XQ?^)w}!&?`-}A~r*a7rffU|}Yqpg(3W3TkO&wpV5=M{4s+42DVh>NW zq5m{FcVXM)t>9Eeut(<`1u4irhj+(-c+Wj=z5k27w+w5mTiZoL@ggn7B}jqd?h;x` z@dCvmSRqg(cyKF)BBcZg1qy`}r%3SNP$=&1?(Pn4-<@~Kx8CpCXRmY4b?vp!pEL7g z&ddyXo-xO`XXcpCxNpvr#*{`?Cv~blx|1nPc)jsdcILF#)#br@(aa%J|LN3|F9L>4 z2}px#$v5O4!Wp}4J2@nm9Q{l}o6nmXMwO|e$!*zo>zD2n?X4D@+6uC5cY))4U)3-{ zPY!YdVFMfcLNO2fNQ5n6=bn{i2fqG^VsGNYFaP2p!Lws|xI(OjDp8*8@ zhS~JqG}9vRE*%v4;8JWf;TCI|um8Ip{GlAIOI!i)qfoUUs5k?N;C)bB~T2@|N`vCqvcG!*<`Ty?6$an=2*Sb@zO^rXwc zryG)46BS&xD(J6qM6$DNwvMj$LsjDM{NL*W@4h3j9vXml-OGG6mar&Mh@Wtprg& z5n|u~_H2kO7pOHN?tzm$0Yv$RB? zq+OB|66Hw(yri2-ifA?5%8j=x#b-Sa)y#czP!jc#HJ>f!VE;O-J@|o(^}V3%jcm=Y zSqZP7?`#_<&e`hs39CtLs=#{e*zP*3t47=OpzHZ}EAFHihFUX2Fk*w|ZnJOyC&9}a zs_xen@eo%pXXB!TWS<}N?;ut_b{?^DqNFIi^oIcvjm4vWj|ayhx;osSw0a1Vv;a+S zyn#-KL8CHv=k@rE%V`kuAmThmWX@|?QLRxxd?%ymYKtitBP9i%U0$hk=?kmf9VBe^A+_Z(=P}?{>3)sJX_go{2m!Gc3sd{Ec>+B# zDw~F7MA4~iXBhz?oC{e5#vrlp+pI)Clx;ExTbDv)R);NtR z|IRwLmFvkMY{5&F<0d(!(odp-FTZ;xmcHV|76muN8=hQQ?QUE0jSM%)li z-6UfN9TW~CZU@MqVef|h41xbvdKw6MP$Wr`v$rH8U5qF@p2_xuY_ zR*;*gnrf3w;#$rqvH>|Q-$F8ev|_ta`Dj79iQwnxSG=Z2z%|4iGFwNCq0k2>`Pda@u2+~^rKjr z=aJEu7B@{G)&54w#LQzfMz2KR>6Q1=S;LaG~C+hnhMa^735?AK!CQ@>Q7qr%I+Y<>F?ypkOJ#D+yR#oA+kO#E zok|yA;tH7%KPl!+lj9&X&YO}`NM3Whf zxjKs>m**)@SvF{rmH8nt;v4o$qm!%VJGl|N7`A}9pkZeJnCeEE)D30?kwk5tS_yEF zH(={V^|NQ$OAVax%gLdxqsA=Hs_RzY^6_yKy&&~t?Grs;^EWxhJia@wzbk8^$VTCv zRF3B%TOoevtf1yu6OO1&Rz{GsMdHP&*Omr@%ey7Ruu;Izb{;=|*%zf*>a9Vf#iCAU z;!FNNcb0Y6)@U(g=o`LaYrpq64PzQiPR>X<4!D)!ZeSmdna^4dzv|W>coq#hCV1J| z0l~m3id%lQ#&uL%Is3kvq@SCELBoO5UD(M06g@udf#K5F+vQe|+`pt|LUuJHb*f-L zmi_!@2`!mp@)FipDi?ItP=m)p)o5}`&J+XpudF%e|K&!)nIr$8B@`FK~}$X~yv44-4aBL##`hZKI=;Ief-s?mKxVabT% zQAP}}pnVqoM}d9b!iEmjIWVbWq=cLiBD8@V$aC6na@!+vA8fHeCXD* zAWMk4Sv*|1vZ-@`5g}uD1!{oS*AHWsBN(HfItAl^e;cjt%}>r~~q^I#UlM?WJi4cI21!Q%caLlU~H(&GKeq-_Hcmr=fK;(_w& zMTLam70bGW6RRf9yXh;yrFI(KFIl8Ql1b-WsdLe3@pdX9PPA8nKE5VS=={TAbk<|+ zwN@Ad)(Gpf_$K}UNrM2fP1)bvjlr_Yypoa%oxj--GIuS&yOQ@G;T9i{o&2eFigz3n zj-qW2Q`A33tRJbaoib`CAYTn8b;bDRlFMA}x77sZ?BjjPA@h~~ z*AU}mHD+Cw;S2o>!POGG-?<+&Pmtz&?CZr*{yuD4mnEm9$_{Vf!U}O7ilMt?;h~pt zYR8hiabOY1jWTO7<6;Wko>frA16yaM2IYmhdCCE5zt8Sczm&;;qoj;YdMCM@mYok+ z>kK(B5UX3=bF&X-K=smo&yF%P#4>Z^+>nZT9uVKea=c$j3;C4EqHpIeO|>Rf4RJIJ zWkEAjqhd?rV@J^z^;`y$LApZAt-Y{=?zQYVmEE{eN0KilQ;~ijSii>&?^C5QMhV6( zp{-<6>{ilSqE1Xb9PLKtykz2+7QICA&g<`U=#whkCb9D<8JHqey=T};=f2-7k6t!~ z&C~#$X`(}v zRfXH9_I>wiPfb+vzL-!{A)|ALw!cUAo4>`amjJc4cfBzPR!)jA2ya?w;Eg_qbv+wf zZDI{dI91%B_l;ok`o0D_6&4$2@!Mp7C6RpKhBgYB$GT-{2UP zI*fVGRPzt8KD#2JhAQmo)S630{P6i2Qa-UqO9)Hrypow}yqdC{>rsEaUZjVp$~jn6 z6XlX$6jHsSanwUuOB$6DXSQiR5|n`~dsPAe01~YAdyh*tlH>!R3QDN}`lZ*+Su4Z; z`=lQK17x$DB^r@lwlvd^%Xo~Ve2QCzY>lkr8$k`uUAmf8N}a9J%vU6}!K5!yfww5KRc97uGfE^t=6O#U(G$NG@S)+ehEvXt zog!R1{arnHxj~3{2ZhrqgiaK22OtvuKjGWIX~B{Hjc=Crx05>ko-4b=_TKJSOi$3+ z4QYV`fP_N=0^YCuHPKxr-@QLQ%bt%T$U%ruRSP}KcvX||Jcp{*0-S6H=d1eq!;cQwLm~{xty=Xst$

pLeTBWMBR3!G=m;$KpWlof{Ok2ihH-5av>$Xh6d`*)Z#ER< z_WSrV5L`=T{I;nMF8P_!6U1rzRzv;z{lB2*etYEoqh8|V)o}0g@$ZpZpJ)X-h>vy( z-aaf=`Hy7*Pu_UeCya#$aUdO&*#)1=swo$&#Ky&5#w_+bgD@O-V%=_%s!-*`CQ93B zHYKL!<%fjQr*`~y{Lut2;UNl^!brt(NsXNoY_6ih)qrclYsgK)t$Dd zh|esH?5yL*UERue$}VptFf-1$mH+Cq6zdnS%lYizz)KNT;YOx!zpZwOKz{GdKb7wP z>!k`S|6xDf<=T%+KSJX)*)d z%>F-z$$sk6#%1@|lJzAgP*T3VZ+vRdsOub*@ghDZdvq~9G-KG`&W`eAVbfn{Jq0{Q6RF?pDVetYdL|Qqu30^R{ia( zZYsGHNo+=4iLdF+ouw@#v@j!)4b43+a@oS;)JBXX(wRe9{6}c z)SFN4SHU0_yl4wHhzi^wyE@WWMuHJ3jCO#+m;ixHK24@=?Kl9Q`vQvVIie(T* z^0BrTo{w8VLp0q20Ld(AUMyKyeR=j5k}m2GxiJJ5yhDy|Lb*f!gQ3sP*zQ6ut4{xy z{$QE+!yKwO%9kg~U6^zlc;~wfJzQcMUHD17>g&@0&@>MjEOdT&Pfutcu?2UZqRS)$ zN9Q`9kDJe+?~ahfGl_51c3AVFNBSlI58EYKq1`RoS&mmB9ZXN{mPoHjq$5aO9t`lq z1kUU=H@D+4K8Qs}wa?@_b0~F}8jIbgO;JDJF}(za9(y%xUml%^Q@p?;dx-N7%`E)? zD~Ag=rO;sV>0^iKn%DxfBxh@$dWkM`iDbM6Gc!$q*q}5pc(!cA&7)%Civ>GaMr@AN z=6J(JS3T8BTsHP?)JCHP*_%sU0o&NtC*oR04PaF#ZMl5WC+_r2@-WlWQO4uVJJxoe zr9fth3V2GQliQ*C7jokY6BnXSNTn%(^77%%Bo7SFXuaK;{ZUiFSEcL5B#Ft6)MPuz z0)v(G6u)0T@@dtZIGKXQzBKRo{q%H_f_`P1&b8Hcsfo;TZ(8lDWi%_6KMepMvwCx} zVQ*j8?w@`7&+gsfJmKfL1nOB0!Gjj6n$wL`W>)z7CMGIxocQcVyc5^V5f4+Qg*>V( z7Mf*_larpk*Ys&)Uu3?3*r0HnypmCbkF1Bnz#2o3ot}Vd3jG#?%m?U+fNu`u-w$lD zqk76Kny&BOc3)3r!+;gj^U~&i3ZcPtbXWHBt|cNa679%-pD)x}?3$b|!oOHYB&-xx zEPebttis5=BRjpl6(X(E+1qOES?lM|;qcC$&NEu| z&(}_~D0o@-$5r8nM1*6{aQ5S58w#)JR;T#JP%Ek+Ua2OMtI6-Wy7fl4L^&U|=ASE9 z)kct_l7XZ-c=w;r&ycej;DImb#dmIVKhVrko&08{J6n?PKw#$svBywXGY!WMhC=fO zaMMpgl#y-U5ql4W${Ldd<5bvDeE2WmF$+nP)Ywr!q{qtjUKifMr2QX20_&_{A3vt8 z&8H`92JUM76{U^%=205ao_!BnrW%#nc-j=w0#YS5gL2dLez8K_D%=`7bvEVby^0`? z!jG?`-{1S;F^na{_JDtzM1~=KCgpKg>)y4U3mAcV8Am3oX~lm+GkCb|Mx2mS>rH}@ z$8sxAaekWKG1nm0h=P(g0GW?}`DYR0E6j>7mZW%LN#lb#nui9(I!a9PO@1K!j9`BB zN2s8@e2?;TYE`PQweMr?-AI8Z{L(t7(uj*HnWMn)meZLtop1kz*na`<|M(#v!y*_- z&agK_-Q9bDkgQ=4NbEQTm6vBm)ZWR2hL?o|SRSzvjLS zuNl(f(loXVLsa(_Tw?E;@J7e}W(zORhvwD0w$t31$p zuyBx0_28}c2b{eZar~f+tTri@xb{8kqv62LBJ=S5#K6+TX^GFT!-@jE8!GQz96U(p zCB-R!yN?$E+-aO%`WOp%6XpbWdO4JF;tVKmZ`k@xdUt>B^R2je-x))7@G0>7S+R(# zMea#ClP7Zgh?~A7^^Q(PAyvySi|^Z_?<52h1 za9jSU$iRpNwQpYi0Eil#np0rMv{2svO15o4EZ7&Y^2YS_DC|o^7&Vl?n?cAemYac6 zUL*KHB9e2iYJT__a(Lz=L;tqjkopqV?peRj2csK^w~v|Ujq#-qU}EDgf_N%+LpaN} zez_8!(s^c>9X#Wte*0>E&H5GL{^Y}B`l`N-k;8~al639zlB};IPv*!So>#n; z(uoyb=gYS-AIrTTTJ+&_69*5#umZm6sAX%3RJauDo6HqvUcYlE?rB3a)u~@BGj#~IhV3GK(vj@c zNq%YZ8TKDFM-R9;8=3cq$gJgFspKI9%r$z`z*S3vp#@TI53e^eDNP?pm%9_5Ph@O( zhEp}bP5X?YyMndGz@z)~?gotI>Vxy18>8`__>zB^0dj-kYwMSi=by!UOqq^kJ83ZH>y zdedw}!ZXMBgBgj&HncpzwjEYt;~bl3xFveMe19xhA3v**8_s{@=0(5wHrgWL!T&Vy z#Qrky6kMD=Y@9t{%#xUsI?MtZHrDo*&s}_&O)%dDnZ<>KnI)uzna!95URkY#|Gx&=?<}hG5UcFFa7SOZt@n9BEb+WXzdH#>R!aw$^f0|;XW#wQ4`Fo*8 zLZZxnuS>v4NQ_zHpN0Nev#y7`C&c6LhQpYJF$Md&VsPaZrrbXf)Q&Lp|U||6OSeOssk2!z>01pQj4;Kdy4;K#~ACKVv!~6FM3GY*oJ|KQb zO+iCLO+iIP2V`fWqi1EHqGIM{W_`lJ#mz;_#3#tdDag*r#rbC;Sorw(_X+Nk-@i}J zNk>J;`Tu(RqXj@la4!`55jNIiz&$c7Yz*kP0~r1^6&nk)VJ5c!zG1Az$G%7K=dTVA z0a)1B_wM1~5R;M+;1S|tlHJ3`!6n0cgwH}QB(F{J*s_w6N?5|p^Id#GV#O!{tC+Zs zuATwRBeT3}j6+29xs|nhXjXRXj}dA%_9qYZ1Rj3;|$jx`%~_kNHuN3~&$Y-aTAG9DID7dl-8$&3g}<42K2xk&t{jxrnx<+q?M8 zR*J_JBf_H3-9uK6S=nCbSY`ddQy4v=M6ip&bSwXu1rTFn>?gw}13U%%l8Z7l-Ayv$ znj?NR>=V!irPbD(j`okCJ00t&nU=Ke3DWE}b&X9YET9Z-=w56^nqv%Vm?zt!vCVIKE&0wt4sf8FRla(rUv9t$v zKuiwDW<3Jo6Vb@}9i#3U2AR_vc7N}OrhdV+J)ma-V#XW-z=rQKj@%_p?6;!?3Gcwi~4VBfYh=(G(no1&lXqT$PFTp;0G#Fd*7nWgq7Ku^YCp zOqDnt<}(N`U&iP?!n1fy(jk18vxPH8S6y1nQrX22UfI@!P!MLdo9VMqhC$g^8hbqTO>flFijK!c zd~|Icio`|kC9@~2%hzJkVPPMm-ek_|{cgduY}vqc%EFIiGfa-yIf)_ zl>78%ecCHzHwJ@7YQK7Ou8uZH!|ev0h30LulE)1{=JID(4bR!JeT$LjJv~5(pGQNz zlCHaw7%mx3hYbBr#=VI?dC%c^%^KSjc<2s^3A~S-sS-oAE%d*ZTEoZxtcVBWeE|tT zYVf6t-z0WtLD9b$D3X$u8Ayt1b)u@f4E1Kclxgoc;(Qaj0i>>eNxEq5!r_Xg9nQYg zNfis~_jqwMrc+e1_kjKGl3VfPP2=&a9Xd`qmpqA)Rn%Xi>s>T;H7MC8@>q%SBs5=^ z%q!qW%P;Q7FQgUkDe4El`aJLSf$7;dvzk}Toa$crkT}UYCX)?~qW6QA30wi8 zNl2rs$?74uq?sHSYGWpl^(!rXUJay`sTI5+RbT{doe1HDj9{NO(0Jg>9{R1%fSgZ}nv?76LDWmG(;{fBplEhMxw%(mZ? zMaL7Qd>M;>ur)EfD z=N>LbXB>ubX$bi>m^yni5mxv1vgmC?e3OJ(h#?B^02^IC-g1FKikAxt9>_hn%&c;c z-?%bX0i7sRbO?6cqxr+xWv{gbbIckkA~L*Bl|u!I1UZH1Pp-RmPLAP7qnvLP3%s84 zL(uMn*Y=$R%puGEuISqa-AQ$udOtFkLQfG!yBXIQH(K&TVqDaPrd?ckLSIch(FCRg z=}YE~H8s37yCWKZ<=xDzW4!CI^VkWbmANdQIW}2A%eaj7Sp1>-Jbsx-H$!o{d=cX; zQTD;)Y-*vJWNesTg(YER68^*fGgvAC2TfOyZbF<-z42D%#kO%)OPR8)xJ-a2LJpia z*2x~f#SgoLx8K!)8x}K@kR^pNb55zvYDO>6n$`o6FGdM5;Y+7jl8l-Vo<#bF$Hw~F zQJpGyk7==az~L8+a$e+!RnmPtgz9PHW|6dKR`s#XeXdB) z7qQjlht;+7OM16Yw3P+Dc4*VvWrM|o2{{-yeR)wLeua(Fjrt}U4?;ASw>*A4-wGxw ze-{m-k=mLk>&T=#PEZ9ky(cLLp10 zyh@x%c!yt=fl9MWt^1SX`Dxp{l7b2GzbAjnnyuU4`|)VP1(fT~H6RA71xf)met#ZQ zr4(U9_+r>U6l(ZoW9UF>o~0xrg-iZLC3#M4B&h@@BGTN*#8^^(0JRg1l*=2X2gVwP zDXZ=ByZH(J!rbxd(_)l^XIfhNz_1bR?x_UU!Y>FVuYG6PHw^&mgT37@(UIhjxszOP zN-_}AzE4s{UfM*5m&u}0EmFHcyXBE}w}%O;7IOKwi+Yc_xcO{==HH?w7(|c4ZM(a- z!oR7gzGg!V3u3kYI$>U87N9Vh_LeTs8%>xs$U@{!c*0DLDUxDhK1>|dM8)d>lWSx# zSWIh=|MjtqL5=pVbRWD*d`iKXl2XHjbGf$b6^(lTyDy>2pp@<*7cXix(si8zKYo!t-(_SOncdqfScyrpROrplMOh2Db*fug;xxY7CqBjXrKz+2z&#m8iIT9| zp$ObE93LLCSe}IGt14;$O~P>#_l@}O9&W8=nhzD$U7nHsRu>?1!~oj=*bmME-SVGLybn4U~B z&33USc}1PRcmo3U4ey!NtHYsI(2R*sHr;Tv65ajvovlI9LukY;^OuBOck3X*J{ z9+#1GvC(+h3k)w1nZcwZ%u2xRbq^`5Y#}rb1bwnr$WvIgkW@YL{7kIZXBykuawZ~V zGi2Wu2L8$5>&ss!;m-asZ!Pe$>AP8OA=k&t;+QUl=XYTuTzf@~n~GW>b()cy6j;vY zuu#ldKQS+j*n!Ocqj@GAJ`c~34;^Th@w-Tzr+L`)f_^7ceMB9EvO_jexzvS=HidlR zNez8|H9h)bvJcS}pVvG=ufD|?1j~BWV)d~_Lu8XSd?wOUM4#kSa_$pEHcJ0}Y5#wl z0R8LS?>|GKA|pxo4qHi9a}oLj94|UO0v}@A+q(+j-^gd?_r%W{lQBnI|HgOG#EEoBRbBN>99E!3C@XC? z0$j15@kzmEn`=K7x_lD%r!fQbLr8^v1!o{>gvYpP!3u9cUg#i0Q5nw5=^PCal zZ6*7XFTV6U=V=crHJqYW+(NiR&h&X0yHs_|1y`@6A}W)4A@k;mVEaVzU1?uu{mrZx z^HgLRO?!D7)mj3!N-HaFp@j~VsHzGqy^>qFUuJT2L@aEYfzXTw_)CpDf1xG~g^iK2$LF>T$`MiN%l;1J>M2b;a_Qu*$EaiwrE2G{yDf^s% zMVa>krfM$#tuTJM{}ezX)rlu42cIXa174J$JzHCNOtr=@V4jw;9D1p_YcjYAtI zyuJ)4^PnX2lGao;870aW$iK!B&H~e{FPw)GUAT-5_)aP+?5t7S$2XRdoj-nhqH_nC zeF^1yPkJh+N8f|(8NI*w)SK93i;0OgvDohvAn93Mmk(crF2s~%mGgNK*yR;rnmwww z@Y@_krAB#9d0pEx2pGRm_5>LS)d;M0pl1xLnWVK#cYjw#6rCtUONZ5F<3kJ!RApb7 z#^n|R>DS){c=mz~jrmS~be>Zji9Pt1OcUwTF1cJ2XZNeTsY~c|vgh}A1Aab+T{#_b zCo`A%(Y_jEld7St(NE`>btp6j?0c!ld{`}!O5t6Mg4haRsbG8&#P>LRI)#Q2?%uu3 zWAD+jiKg%B@HJ8r5~z~Ox~Y3W(dgJWtHvQimxqS4CE7pOwhLFG*2G>4*3Lw!D{=ms z1g%7*BZ0_R^@S2@+X1s}PYqqh?d;e7*-^^G2Q;)Kv>-F}5|iSOe*owm(_jV$2Q%YS zZ!Nz<$2vnm&CzDIyzkoxlav@E$-0B-u+szuO&J;wZVi%_OceB04UKxZG6f}VK7X@! zbK8+MO{h)iqv`1~wvZq(QGb5B!bj;J#z!5IEChe7QfFP+xvAtE8j~GeETh>}GtUpt z48$FbdcOMOwl=j>?1u=aJxfTxxovxn=oh@h-8$pXh4-|HsmqPCXU=Szu*Mr*Y9)^{0SU*l9r zRzdyi&G|#eu*C3sNxJJxVV%=c-%5U3jtTOZegWgEPdaV7^oQOIdIlBE3ZE;?7aC0N zEDGpp`>t72PmyP^{8bIgRAp_s2@{uZh0)^F;&w~qE6zk$NwtihPG<>PHuZIm%o0J! zuksw8BNWNhreJ47X+Q7{&e)hd56&A+a|!W;A-nED*{FhGG#t01o!I)~D|hhMsA>m? zzV~7Vd+QHP3L78Qmyi4A=Xvu=9oaLBMqtOM-6QNYnA|gV%buE~VXXyC&VA&7?f}Wf ztGZ}hUA-h=pbek(#j#qQ_w;Ti8o8_ObMQcrwdX{YzF_CI_n1_0T?`+4KFn-(r2lm( zSJj$zF(SwGkT?E32uE;xu+zQo9gJ{ZWl$9q)G2y(_;}8Vng}kDdF8k56ig2{0}3MO z1i`>H#Ih<0OS_{wz6R|VorIUeVTGB8p_01 zMH!+)k0NR^7g*bB#0GE8g=GW*8?!ZfBlUDXYXPG#H$_Ezo=80Hbp;HS-5c9oP#Ta> zrhJjKd%MC~eURfA#F04YKRXPXNA?%UbUmb{42r1(4|qCdUE$nu78JZlP&=Nis|7l- zb}k?QtwTB|)q`uALf(oSy9<=F6T0#;$nLE-qn8X)`DL-3l00Vmd7PV-BPOd!d0$&{ z9EY{YyVPdz+)q`Q6Y6HVrFy{LCr|pF^gQ*duIN&G3sX4Ps=M%JGeuvg&}_<9304s! zR`Ce7`fV3UUM%S5@{4(K7xwAf(62|mQO718KP__>YATsud>tAeA40&HGqPUrT=T$_ zp4&`%)`+{F9_|k{a+~r?A+exfeR?q z$kD#ET1dN1ySU&=%M#FUWiPV5@Ueh8I->VOmDqGLh-#cSO z)6`pNrCRo`&W@hIGZM!bJf@Ydy?8mG-}4GbtS!g6s3!|bD-h(5bkfHdv;LvRHF3u=Qq}Ax-Pa# zQ{Ad=7gDnGDx_=zMVJ@r+=Wk^CRg;h8LSb~F(2)HTNYN!^Cj(oKBodCgl_d_=NF(K z$G5EP&lWpJ+qc{3CqnB6d%E}5t3`#Ts*hlSdYR(_Lf1Tkvd`$(E{M;({o?i9RnHSS zLg8G!d|Qk)Gs$~aqT}`aNMzQB{kr*nJ$<|^4B^BT84Bl47=HOq4n@7{@XD+Lrmm zwe_oG?sa3MQ{7LHsf0$X!tN(^RY-p&CAW3+_(cl=vOog2+Lq~q)0fjQjoMpf+vl@>2H9%WLslF@bfh z4JUXp3*JRF9d?cLY}o(>|7SKlh z%a|guONcFjjra2_$wT`#qSKMPVUhk)a;W9}PG?qC{El%>#Xo-oMx6q@zO6QzG25WwHj=TKEi7SQVjxm7rpn&&mQaniiaA@~Y@A9C z^ntQu;~F4d?a$L}{+~NHhMY~+31+cCW-Eb9o(sUjYC0N}w?Dk~995i@6hoCf)~<>* z>H>Sl76BMmk0HHxWtQd-k_&~tE&DPdf}wGr8f&e>uON*i#5~>~^ntjDe>x_BR zo9%9Dcic4W^24J|d3Ljk5QS15x?G#^Q)dC0*YvKMFrqEAO(koPg3PG2ItVv4tb0l~ec+(VLc#f1ew(v?;#)r&3~d=LDq{dm+F z9#@pW`x7fZ*r(C$$7Hw@ur`tnShnWb(>m4bXox8)lxXl3rfi`6Ti*=Iqey6gt$}uZ ziHb{Fx|0Tu9byu4I+QmsOH z#V@{m_PQ-}dvr8*SbT=dsDl}oqFX^&nE~*4;`#hRjL+isy4{ehGqimD$0eobT5&a_ zZoXQUuKLB-O zg4-9l7$d0Zi&sUyUz^xybag*dQBh1i3u#HN9_^}R?cWHu+tiBpEbh_gEV8Mz+!J+5 zrSANB;IFRvz*1Ly0Z4+Y(QJ2Eqe_C~9G)H^ zDqJv8*Sq#pWxQ4Hz>aZSm0Ae8?H-fZGUb;}8Li%KQxu_J))zgAcrN{Fxm1+{U0+Hifpd?G2Z3D zb@Md`*sgcXzNERymc?}<7E1?WHTaX-9m?v)noQ(0R>D26rbPI#nF+o`ua|nxbXDqZ z{|Z9z=$(uaJ2~l%PpPN#Qi{-S=7lSvV|+VRWV~x6w<2)!a#x*@c^g_pT>MTo;}h4o zpo!s{R-3PGc6Kr~%e7PyRN)EZ`lBb})sHmEzK%ZG^T3F$)>o^icVunwuqE4n>>ydE zneW3<<*+eC_bF}#ZRpGOMmI4kd1(P3|++l`-{tIPUdR5T~#LR`L(K* zjV&J>(O?yTHK?&uYQj?t_9TYHP)$m<^n2c-T)4W2r>yp{aO#G8@Tku9!vHOa8JjVV zSeGqpH_Z9|C7l7DF<;U&bT8{%Y~}odPv{)QQsVNI-2TK=x!`BxWJRcvzV6(?v6<6^ z*wl% zIKti5A+Y%oQmTq;<; zWh2IjMhz~xW0?aLFtppq_g@H1yrNi)}shbO5iX;pdFvp(Zss75?P#}rq6 zH-PNZlP6ITJ!PuV&Mou=UaA1>A)vaAeN)%lYD4M8nH?xIe~5|$9X*@yK{t+d=p+Gi zoO|O2D@RrQ@~%#dTZKg_X{Fak6Q#ZckA1QM-ZzI_;HmD*jqt#<9+ED;`D4MdD&Wsu zIICkrGh>KDWH<7m`{R@n-gxBN?8+g3lC>}xl^qlr>GPKe&VO@=!=F8@G4A($#H4?6 zb}vBBIWI4xuqH*CIw9f7@3?!a*sONz!@^Pt*;U6`nFu51aYLxh;gD^9Dw2-NNz?A$ za{`u5TL74@GdgrNM0(KR$P8+N{4!2qaBHGiot2swUS!&#rnBRmgzKP=NiNB=yhkPs%>Hn#OB;8AVXKw=eG`8L(Ntrtk<#Q zikvGA+w%7~vO^?HXVk7b2-puq@E*}4U%;nQdzaX%HHZms})ICTI`8Qr*0 z(uxq5R#VU%DUW^)HQHesA|A4E*gn_2)@Rc_*J&FSmB~(NFkfN;hS>`k_THK4hcGFu zq$ksMh>l5Tv@`oUAL*j!D$y-4hGUT-9=ZfW@uy08&GK5#nKcvlRd(rLy*Z9pX29FW zmlILK^Ii9XZGDRJvfd*!(4LH{KQI%Ysc{*yRCdh?Zw|?eDR_5&K~~R2=MP>90j=iR zdp!H7a!bxPXb){N|sTI8F_xgSpO#NOktH)Z42(E=f?Am|s}rqWGSRJ5D> zgje7Ge)YhN)52KbW|A4T-!~`2Fb8hmmzQ0$UAL0K(?dr$>H`ayN#u2*p>eyY6z=v3 z2^BVIVOBwWNL-Z+MR=;x?`gNXeCFThzYt4C7oe=0SJ!-K&47Me)sY^eRai=zi=DsH z=8e+xZnTyKpUp(#aD}900dX!2tgK4?qRUzK=6cX)|AMn%%nK@aHe+?-IvL$GnKYo6 zo?hQTs3FvLIlcGI+A+zyO}ST!wMrSN7fM6F*|W9y45w&9O8%Qe-V`+-$WWe`FF!k~ z`u^wLm*GZ>SCym~?icy!Q{4IT0c}QkRRT_)7X=u-`1U^YqK01{Wav*9`m$iOUYDW{ z=QotTYmd&RmGBK)J`6lI>)Pet=fFoTgaUd=%)m27t|hC^`KH+ykjX)?H1|%>Vn;FB zO+d=iKlvfNYRVPcg(&)KZ53W}VKQyhwG=t02hD52q$18j9svVtr}i)?EW3 zg$=!p#|rZv_BM7X9jMq9H$hFUH85#lW3vJJ8xh;9(VU^vF zhFY4xaGOHbW?U-I4zk7M+urT_;*D21UmYMiA zPHH*Y($Ew=m{v1~x)?J};RChio+F9KcP(U|_3&Cd!6IpCB{$~6-W7?NmfJ~rDt#)b znbc7rFC2AX%-J))w~z{SWruJE+O7YZnJ;DpjQu5Tq$hKw5w(h;&2mML;@%P?FFB ziYTBEA_NH#ib^N+0HGs@bO9+z=+b+yijO{rGxL7ucfR-ieczn<&YXYFoWIu0J^P-$ z=iWOjYp->!>zdD==njv2cQ+Gp9)ISCFR8NBwt33pB?$1JPGSjMHf!Rryl-u}c|3jh zx}{EGMO!IpV|LN|_!JFSeH!0~7q6e2|L7KI)>x~;ACvTgYU!Pka}Gu&_{qSOd6085jPK z=;)1zorK{rU3y14Pp4cO(zz`1BsXO4xVsmRbLvi)lnUkh5@f%+7u~zUJ%;(pP@gPFGh8ZMe+$|iM>wwc zn3Q2x!b_$K-w`W{pVJGVUHS4xR~~RM4pajiq-qu-=(I-{VD%2Sd96<0G;)-c zGYBYAE3_6nz6T|Z16TFcmMwEnFPIsI56)xIQ zgGsm3$)dJjoX9s#U=Hbu{i!WxOX3XwBX5sbwXkW)VL72MdBte0hUAni)U0U1>R5P4 z`<)^pj;wPFU7_||H;I=@Ug5!AAZ<#6r{q1|P5Mnqx1%N+u%)4;B8Md~co%JxW2X}! zf4TF;Zh$>$w19m#nf-vYscU7{G!QgP_~}`jQ0=W&-ZHUJ+B!OJGF1RCi>)@=va zV`8P(By>wsp}Qc{PWM@ysofHq+r1z@gB;iJ`lhge=JQufpEmsXsu-N&^G+(TO$i5e z8$b6j_Pbm@ko@CZ++CW)Sv8T=?vT*-(3oHJM%%8*Lcte4mf5lMYNBB=1cHZJbub-1 z`r(GiS0%nFg8;S6L}=XyWe#xLP!;=Gr^3p!(!mPC?6Z24v1uQ5nadt^O(F1X_GJE{ z8#Th$o0DjAfT?b;FY{aH`JWAtDi%2NKE5(BUsMe%hvLM>vtF8g6NB=O2M zGMMkTKe@|JaWVBQX}HS0j&}^LAv9vP`>t0P>_|Ox*q%=ca|?2mW4r#&?t1rtABST1 ztfsA^!mVqP-nNVZS5zR}GkHGxS@D-rje;E*tfK((cDaj<`Fv9qu)kN{v!54 z>RGMlr}|*xU*%8PS0+!F0<|^k-5bVz3?sq2ogij@^V?kxM)A4>MsBy16{2ZElv&ou zFcd=C{m95+_dFO!5nbfYqP)F~yu;G}y2rx3RZK&@CJxqLuT$a+Jl( zV2L_=@{fBIey19tD6e6BL&{S_@y^`1_ zNuy;m_+^cGuTK=B;_g#k<3$b^rFQSH2v2x*Jdf)BSpaVpfT3zt6tb2C@yB{y+O`6p zuU_pqnV&i9R{hRe*7ax{%cLThI7Y9Pjh*r zuWXN(Bkz>7vNB%;^Zxo`N6paZ;XGL|CtgpmkJ^*`%0|j2qr02(6&_KGYj*D$-?%+g z+78Q}4#yd34&N_3tb0U@NHCo9rG&o(KTr5}2jW?wpc4h}8Uu|2W1s%zH@B$6%>r}} zn?4@ODV4v^XclFLmQXK0KT(WUd$3{oWCZ3do4MYG{Sa+WOo-#8Xqt<^~l47J$Z80bRQZB z6!}&9tXoM*5k+0@)lO4PcO0)zE-@7aDnqd$sx>$Ra5J59nL@2yGWqO&!T2i9eALf5 z1WZ#s`Vje&SpPoR>{h&~nU!ZPeh4+b(X8-z7XG_~(pN#`E3@F>kd@E*SYvj)9qJP3 z8Z|Sc;veG8(C9+;Iwx-U@NpDwaVRR#Rbma|wbWLSZr7o`$sgR?F|y&mI50AfD$Oan ze0Hitq;w;6GNOjKwJlbmBw21-M^5OWXd@6E8hvm#+Pr4Y?#OV{3JRvcq+~7I^Myw${xjxLP~Mfy&bIA6b7^ zIw>M6$E|zWxY|9?LC`fAT@^V_9%d_5Yhi#^LmQjmg z#%)rtG^>ApW3BxBk+h{DbuU`K0AAsN3{Kk_PPWWVD*jJymjAvL1aRi$eRT(1x?Oj} zt}KL)Lt0u};lSDgL=eax*@f}m3ZN@bNS?VOqdtv#zjwX1ZoqV|EM;u+_+;w4#w6<9 zS=b!8b&ooanXMP-3fx+oB-e9+{2_IlV@116B}MPQoz2*roYsGY`wq>s>`X_|&et;0 z3_`p@Q*?s}laTUYNS7sefzYR~LH;~B3vgrT-5I4JH7X zj4)nTq!WeY=0muOQn2Fj3N5PI$JecT+N8Tj!`ZIrgN?XHIH*eVzGH({mFZ+XW+BMs>Se%)6b$ zQP6jz>H6zcD3z3)e7a|4b^2k|7G`6;6Zj6_@zG`#w1)}^t+JLl$aCoKKnd?=!l0C;L7)kG;Cuhf zl>zOFGksfRt1(9%1rimlvcaSFManIV2A-+R#dZdpoM1?GG1=H!#@(vudNS>MJ@$Df zn0D_S@Yg{1zAKbI0O(ogi%0ms@HPZ*5-4^{4ubSKnXcK4D>Pn#$aJ}e*tM3J4Eo$y zu%?p_7F|K3P2=N^Ps?NT4GvslNXaqUq8WcL=31-dbUa`b8WZMIhT9z{*q=R_-iutW zd-k4W&G20;M^gAATsGw6o@xx_(h|=8dhBr2aMa#orDh%T{h=eY3?FTKTPXhH$xoyx zGK)Ms(pbbtuLqOW(a}{um7Fpx7wwPt-X>Y3F-N`lHbjwaVFAlP1FE(uKQ?zbI4GRj zP(Q^-wMX!j=x*R!De*8W=OlEN061Hh=S^Jefu}Y@hEw1gTr#i!xUqgx!E((9Rjfkb(SH-3J;jP zQ!@Aam4cplc2}b??ZTjXGx=~=nf0LPXWP9HUam3j#R4=J!EbUSWVg2)=<2m| zfyOO&)9M31*?RhE>&qfeB6_V%8W9|?IxXpo`ZO4ny>tEQ#DwH~Nh;`U+x>Q}vmi)y zbQ7~*vsLqJlR58oUzz$&uqflBG@eY!yoloQH#uT*KDT*o)a3_TsUfFfQKfK)CKYI(yap$KlEV=T3x@E?w z?{Bg;oJwmK-zRN;=V^<*li695*q5n7uEre|n8uJkLs_tt!N3Vvpt9a}wZ5hUGAR^W zUdN-BK08DYYH2z@6I7VO;0iNepwgJ#q~|APY!P(6yMI)}wWlH_gnt z>mENeQk}d278Nb@kf#sY2cCa-eHv(D`9>YL((tSX%5nCU5LheSSj( zX7%_{#mq2&1=~tXp7$omEd&Vn(~T&ovR^7Ky{=H;C+e{CCjacxBE40`0e-{JIui^sFUf#5Xi9x< zJ(2eHo!|{yOQuzEUZMVt8MJ)%p)fd)4-eLs)QqnqqbJ4)q2jb_Gq^$ zvNp}@6poU@Goy7_2qM(&CmeV0nwzJP&%&<&FJQb*GB3HD>`E)cBfi<^=BAEXXo)12 zC4Y5s3sQOrl$#uCpK&ctnSA*sa;%PnmxF9?$xO)6e+_@PoAEh2BPBo7n@J>kd)|-c zy{Fmq)ZOvasUS*dF-GDxWFxm2;*rGMJi%Wt&LjLF+0&FVYPGkoiVsgrpB>S=i8}G5 zd$`^xuI65qlXI(FMO)jQtNfGq-8=;nIOias0*j^i78S>7$LIk&Wj2lF zxesL)bx$hMlX*PF&~Xkq?Ih7yCeX;rFY1GYpnK?wi1W1ZDKd$9Xh&~1i$Kwl^zqT~ zep449Bma9cDVJM=0;=wCC(APGLY;v9V)6? zv>Qx#J67X$tBsv0C)*UmvGvVOA4x~B6O*~TxUPDjY_I!Uc$B`t;+!s|G3%(D z!b!u*S}IMHytf;|swGx8if!W5>+WN735-B{^}HUO0IC4cT)m6LWZ6zh2xPz=Yr{=f zSk-W$ul16jGr|G&tF?zu^5P<9wIgj@yeVV9oswNvS`=+No%5_%hr)S83wZIe_h>mP zol=bru={0d>4U&G+3EavY?hua1Y@*e%;w7)TdcjP^`a{Z#)PoIT;Hlzg3bZ9HBJz{ zZy&+QE;$Nyl|&id`K&5F!&z?e*QUET+4Bmdxa4qfIq!1hz1W zf}4Db3v))^lgzRkPHy%H50^L^3&md%@%4XKUC@E*UUNn;&AXLJa!m0J-q;k3 z4-Gc>aT72|y@LeU%?Idh@o&w6#UXJCCAS+dG!xcRiT+El_YSuabYC0{kH3uYl$qIQ z{(%`8uBvq0e^9auig+v37h&#=%nEs7Y3Lq#CDPaIip>wLyf@?{##Y0>slx8cGdu~J z9l+-vB^fIXk>8cDFLCGNh<_^D@>13Z#e+UpjBQtbZ0i1H1(VA`nZK;6#cq2V>~Ei_ z37F|Qx^U7-4@o3+MK)IVPkK$>xKO66`wX6#9#$u29qu|lyow_Tc0KiR746p-b#Ja; z?X%As`Gh)uCZ^Y;&yV|rq#RuEl<%>yQRq!Qnfq+Y8E39}>*ojP zu+78MyIV3u(=vVt)8w;AxlCB`+#E&>`;z$dq7Vd=r+LEzz@F%tKTso26n&x`(33pI ztfu;>epO$4!u=A4?SFINns}wL2SR)RvVc$^n{Z0Oan~ zv`g)~Z4P9_k=~#ta_mfZjvPu( zd+i5J;~3L8$LiJ|C8Av&woiiO6k^yY+^My&g3!5-d?sSb54Aw*ey%PhXlsRIi~`246LskxDyd|TbovWH z(BET8tabnTI<6)ZnKMtWRb~)rh@w}slF1)8nc#ouv%cjXjn7qu=FlsCeRHTcG5JY` z_R`vmUV(91XlucENQti{`>EmE7jW}XF#GipBL2=Bueb2GGG1??e;q@`(}%*}6^P-+ z-;pbBb~xoa!FiFN?agWH;1%9<&8~7QKLTlJ-I!d@iWpm@9UV8Xf;IhX4cUK#;6eKA zFFy1fw{Ts8B?ag{r9q9a^FNwK6t+o5YKxdW@!7o}JzZD;f0z8VoqYM+*+s^iC6HgM zAb6}-qE+0haijc3xH~BJ$lN-x4C|t==y)xiN0_Q*dws#Vca@9@f=vaEk?9VX*1<%( zVH$jyua-=Fy22;^B9;Jdf&NQkokbTh#-#y|wrRW+iL=4^ReY=&>5AbkCK)JG6w_KI zoyi8XG-sxwjzsL>*v`*Mn~dS(N`F zX$hVTT*;C1M{)DNNT!g+TXt2aI-xlgy!|B;n|hN{U9~XKN3@_~$Dj)fZO&&TGXA6D z6_CfkkMMN7$+C;l<{oTt77m(}YC_Qd+Vc>zDFmNSVovc_Z@2YA$YO+1;%rwX)v3VHXM)#mprxY>yA;~0 z?~yAjENW_JXGZDh>?lS=(X4N7#lct-*c!UoP=F1S!v1xBMb!#dp+p%r8gQOYr`StN$Y~)}BG7J!RZ2ULXho-vCGoNa6Lhc#tBeDJL*bhVam{d2^ zp{5x~m31j_*{0U6-pE=X09TD3F&9Zz4OZfvm~-UQX9=aAnPPOfvdInVy?m#{DG#qe ztH>T=u%yjlzUBF`e$YH4|7{PfNhym!VD>=M2 zyz}eR548JY4y)e^Hn;}%Z!upmD3L=PGoROHnmdiC)>`R)i~IfNS@2r=O6u=I67Mto zh$*6=ZK|+ttl5o}OzK{L8X{v9s-}66Nk;01(<-lRELK9JFyMX#_NePwsc9HErZmR^i$=x}t)N$)>XI8Gj5QHIjB6}zVQG_<)i z+WJ`yz%K4!y83FoQ>Lb}E}?>K^hcNgU75NiZ$Gs}py7Jy`$1DrF0h=fUjcKh7Tf;Q zZ&dL*E+a{5va7Yf;%|l94^Hbl-o0UBHAZppao$+Zz*<~Y$s)Ijoi3wOJ6j&~H}Ol8 zzgydy>gqe`gB%~+`4I2XcmV4`eG3AS_AE{Lr4>>J8+5s6cFJT_4ymr(UqqXj53Mw* z;NM-3EuS45Zk%o#=)A?C*JJGe$zjVEJCOLvNd8T$2x~!Vwx~v+THdR~FFVV60&+dJ zj6<`TLi@!x;Bft8 zraI|%NTji{G7Up%!=dEoF*gM9&s4K?#e%+28CoSDA=Ob9Yez##?rXa?IC&z|y&dG3 z&7~eQJ1u5s*)4Mo4Yv39>|NreAGS3{5(e)4E~z z&UBNszP{*CSFIT;Sk!7DDP=eHEjXaCq@pY@_TgqcIND=J7`o8da{g9k<-jQVZj4%K?A_wW8(55UBwO>x=ZNKAaBBZ`&S|?cZaCW-TKm10 z!m4Iaf9W@njIKIo4rE_^`?>YT`rlN83H7eIv!{*?e^dRoEhpG#Mk*&83_tp+!+KdH zjUI4)WSEM-d~=uaY5tv?nHAXA-(lo~$!+VOh`V_#oIaZ}DIFU*wl@e4EWPbvu=fq2 z?Wd>ka;FGCv6it4%ydMtdxJ&j<8f?!$s)a8W<4bRGyibft-x`s#ZKdba=ZREG`mtZ!MC#ukiy8}&&9g^`q+yZSCNErk`>2?>w;oXq#XbKbz##`b-s8V&!s zfH<(EE<*_7?paKHDdg`AbrE53t>mHg?ERFAus9A>GH6_kRt6m^?FG4e3`NLwx7$Bau_E-R19Eh7}-yzDMiW=54yn;Bri<x05GoJs0IDq4pXV;Py5!gSu=rJCl^*tdK9d{uhYkan6sJ#@ zL;y>S&!UziER!}ly-(W)twC6?)r*p~dodmdeBtHh@m_kufpO?3J^h@`kVOVMy!j@J z_lfpP3yPMXyM?t%hNgMr2L&b2FP$edv00a3s2}Zsvkd6C>5~t&eM-}>_M38VC-5(I zkJ7vjmg{Y7mX`vhN7h<|4~M(8uWkqcSkcC+}EpIi-{(F~T=U#92M8Ru$Z zegH)vrmQ>l#^UrQoW$lHEyrHcXjdN=eb0o#i5cFg*Ex+-Kz|EQ0`&LzWm@cy8BgCT zD*1>fj*WGyhp4LJ{rRh6899diKV>mJR*xGHB~d9urku#+wCqwsyoM_ zHnEcGI`HH$U=?_m{f5EtN$svpNw*oS2wFC(U+zS)9aM0<0N+0+3|KSObiwlAiZapD z>K;JlCQXs9Nvgewm+AiaAvqF>kB|2ZROW>|Xl#e6>^-qag`c318{+Z7^15G+_+Gwz zLg8#I;(x@Z$^YsuLR7^^l0z=E=uJ+u74rP(x6C5T`}Y7y1fLrH`-IN}u*5%Xf8szH zJ%%fvTWo5_*=tFusU{lT7No|C9L>#qX)j1nL=*xET5*@@|M>s$H2(Vv)4#Dd{uiGz zs4ZI6R8PBnve_e;k3E*A$0v=eJkJLGmShT4I4`QLYl+q0U=ZahyDjX#7RL@JvDd0% zq6bYuO!B?LcT4EsDRHrk2;PuIFD?ROX0y5*E_#7AdwVw}&)4W{8^6$_2?jKY0Y{D# z(o<&B{J*QFilITXki5t+-^bp55%2W{4>x50RD5EOx^~>1x$a9O7{F*|jUS!qtojMV z4+LC4(aLn&_0-cU4i1GA9PL9kUP#kYpC}de*c)>5^u1oLdVc5Q;F%?d)O}VkJ4gg`?903% z8vJCNg@80ThP||NSftVD6R(EdE|I)GQYv9?W}iJ|Z)&f0-1@9AFXA|9PDYN$C-?33 z4h_oXvlnPvue-xG8&|gN`NhNX3YzECIe$tArxzB+YuVeHj}mwWvH;y*_billM6L(u z?OE5>v60NRO%0`B=KbG(EGKph!t{Ct(N(QfRL)ck0j79Ag)y07KAwjbE6lA(POI5E zQMbQ{-_z|XYR_ai=Qg&jg+zz4Q|p-g*ngzP6{a4%XJ7VABe14I6qU;A#|?|!>NbIs zeB}Y-I_p~iGQma2``S^v$^?MHd$pOCAkY2&zw?<^7YrfMG#XnXr*vz&mSB4-TzsgH zkjM)WV^(iaOONPM{*=MrRF&8DTtD&{6p2kie}&rxpMz`x(U>KBpN5MR^e%A;i0}hR zgTS`g71A#V?Ns8KZ)7^Q1ec2GQahWo{fs^k>A!p9rxjQgYgbnk9niruaon>v9$h4= zQ7?wM#ThH^&Qo32pvw6qabW6Q6bKT%^4S!AV0RceL1SIGT(e(j9w1?JkR0}Zj5c?9RIUqSD81K{PpK@e4$QbV)D>H z);HeEXW#ZQpEiF3b-NiwEUl;A9m0X>@@x5Gf@UIX8_sE zQBix2R8s6IT{X2)2;)&xRZ2G$1mIP5(-_rqY2-T_nA>-FLQr@_*UR_F_AjBCjLxNMP}b zH~+^k!5?n@=qN5D~|;u#TZ z?Ij)`FB)kgto6MY@qqylTke>GF}=&Z(7-r^ntJmc!Att>j4Z@8|J>rj=q4g2Cp^wC z8dw0~7jCNhW~9H$Aal$>*SNXmzVeq;MXOJSblWx062#|prVRB+U^R!fBFqi!;IPnbRjSx%HN+xmP#sBr31KUd>nk z20Yd0?v!j_X;AL&4$H#pODvOAA5vrznv}|`cH+Zs%P_rG{49qBPT&0M7PK4|^9`%` zxeY!2*hfau;`rTslzWaQpC(94WWi9UG*3~X5{fafUBkj|n+&FxNv4}$A7$FV}dpv?B71z%oV)H6%n{smB<`%rD zV{`cmYfoxW>`ZP)!eVT}hIIFeE&#c)VN8T;zt-lN-UqOTU9geig~Rf(cX$BkH?w>% zn2|<+F?24ACgZH(L^(U_cUWaIXxi4s{@qCcaT;IG_;4#i1aFkU{ zi+ky>g3vlF1k6!zvWgPG5lc=GtjK!cp&HHmBn8C}!SpdTj%>8rixM9cp#?W|d~h9- zxiiYK*ENDw_w|JDKa49;t~%BJtGAD5mFtA{KP*lB@8kq%k^|#(>>yC4PfvvM%ObTM zbE0pry}ogS&VMXmF+69oN=G$wI`vKX$nj~<#^3{u0qKQz!wuvvmxdJD8=X?qQ#M*p zW=9xeqcmw%lIVd5wbg8b)A>zZ-_x!4n$5ZU{Z`>?VO#|!WaCEeoY%d?XAI|fO!#u-ic1^G*-Jj3v%FH(l zp^ppQdyFRWlaGhu>4&x0qs1Z+zp_1*`u<`(Dw#ZGhk@QC%!2i%E*L6-CAZ!|=Uix*K)-N|#)t8^ z$j=$MKg*>|%|35VmiWCp8Afpu4UqT~t zZ(pZzVjnm&3!+`I0W7fIGPQ^!v-Lzv=|UG~N08%Zug89nDtqA>`q9gROZ<-b3Ur5O z?#G;X3`vs?@biWyzZ!4fz203fZuMr$;dD_MvGKh$VHld1x-HjueEc?+zG0lkeM^LL$CpQ9*cMAeN%PxP+z)?TOHW}t@k4K{y&Bj4?k$Hl=oYws3b z(>C^geNeZgbV~}6iiX!J%Rc^^I*xi1Rn-8$=n=wPri!~1m^B|WGGE_8*I&^jtF3J= z>=vi~+GFR_?Xqz21CPAQNQ7u%^i>MRQ60YR`zq%XH`9^5wy26qW!Ow9>dWWaJp)xd znPBz(IX3bUb0mip07|gz1T!HlmFz~;2c22pDcPCK_LMD&^KAB)aZTHf(|1d5{N`c{ z)z6u1$w9&Rsb zy)FkA;22RZSU<|nJjiZbLoMi;skAQH`WQNsL#RuocX^*JK8+p&i99tRa#kxo8a?ybkc2it2kdRdl!wi=*f9^NsMCP?SyT*FY!}gz=_X{m z4mVekW;SYjYfP8zn<1F5OOK7{cm$kNqNH)wyLhimnGqqgJ+E=$ivuLZv`+Xoi8(eG zrT;DTxKOX}E+5(mHb9;4S_emB)2bY{O17X@hVG8;DwlZH3S7T)^V>V<=%{g(?{;{8 z(q#`Bu%zo($!=33jS-wX=V)GhzGVFRY;AkpT|5s4fU!CMrL!;@8F5|FK_a`_9+pGdAV`@(Y*Z& z63RV4GU4@;`qq0cpY++&21F}XL^O!XR%W_#&LC$lny9GMMfX2VxC#oSiehO-vFK8? ze^290JeJ#Gk-@;~^6vTz0*q72b@Yp&ys?c||*qfVP=Mig!U(y%xV}Ko;PA>lX3%Y!PVWG&7QabqpL>JKb{Y z;#Lw!`8GVN>%_^^I;J?t(nkxxEPO?sNLR8%GK`%EDPM3%($-N_g#F6xDC>19HSKmh9IOP^qL7U5;a#DPC4N2Z>BTa^2lYpE%p2@o@Dt+*n zuH{3(QH~yKHd0#~K4NWZ$z&-@#ON;#%L2F!9n@R9z&`wr<^?Jt1%rZ2?C~rp3%`V)e}A8 zV-}wvhH=VNYBtn?+v=Z*(APEQHc;YuI43FLRcN|H5w^4_fWcF51F*(+Wm~-&SWb^x z$QC6=|4n6#%qQN@*?)T7)KqR!Oi4C4dsl7d_mIr@UKEq-WoAE_7Ls(ePYHepwNY+G zak#j-)RIQbzuEzu81ph&W@y4V8=?WMQfvfw3T5yCv~>{gx;6zBfp`H+@p0q^;FXJ=3JF?+qpwV9eUm%Y94NNaxku{tq1<8?GEmoG1Vzf z_ZkD-tnq`vy;G4|l`x0BTQs&s5WMr^{StzOvB-EgFC_amGNDOGFv8z?*gQn5fpsC( zqo@qaFtV9&a#-OpU>YdfdBcuHsOU`*1bBj3>s@^Qis9+Uf6wRtKdWi{Z|Eca52=~| z&^O%VlV~F`e14D1{D-Zv{$kc6D|Ux_pTdb5Wx2epOJL(}{+B_Cj+P*H`tS=K7dE>w z5j3-xNEE$sm>^P=dVx^7V-j)aXURWosiNx)#HD`3(AvU{?TfNX4_|(;dg6r+`wQxo ze;)eFqj6-;FUdhV<;waRUtW?zeZY|FYg!mXxrd-E(J~Ux8uLI==^r+H%xcWiMAuPY z9l;*dEr#|oI&FRB2F&*qM3*7T4C&5ii|-T`*A8vu#hTM*=0-qW+i7d-=Gg*Pb1KFe zi2apyn)^koh5xXXulLx4jA1bq@A~|DUZG?DBD5dWr@dWF-h>UOIf-t0HJUwC)1iS4 zTvUL21A_19b^dAQvT+R;U;HnNn^&Lt{F@zoM9=w8!z%3)eK|LIwj^d&$3BmqHI~78 zX?{r4z7G&35_49d1r;CPf%PqKh{tMXfzVX7sI%y+Gz0&^qt#3V{^eX+;YRRMX_<+ZbQNo0 zOKWfr_V#xSRq&{8C<|RaDk@CCi)k>`$>-&Q@gVpg*0$8rZ(J#%V6<%-+AwBmZNet; z@y#!k2u5}r0jTTbf5rZ-WvYj1p+0%eWa$oCS;_ffb zHSE%hoN@YR|8%Cxq_yzAb^+~o)9mbSsEEnk+jkgA9O{`sp_+@`+$s%E^J+HE^?WM1 zF5hv^n0^Wy3d!OM{Qy&;N|~X)&6NF5pZm%9$vcwtoADF2eo+*d=i(2!>O{r$LgqTs zaF#mepMUF$Y~1$$>{d+w->`r0jQ_9yAPI_WYz{^>KK7;SgSmzJWn~PV)<)w z!r4m5{hP{GooHY5R#c(uP&M7Cr+So!_sMFk`(PkdQoB*u+A;6~<8k>gmnH#Xe?rp$ z5!Fd2hxm+XBl500Y!q&|d0{-{2I&%+-qAPCiSZBf@EfYdo#)2JZ^86M54bcOt+U?NILZA>fWokJJL3*|u=wM3Hz^0*CL{TPTSyd7F>4**RzcWepe$ z&Qp+r(&Yep9EO`;p(cHT+dVz{Y~EEykUC{sP^BQxN>}{S+HpZ}JS6p+e+(~|lJ|xn zrZ}#b``%aG)=uFXP{IT4@lH62bebrR-#v>2ik21>S19JNZyK~EH`Bt@)mUJReV(#P zXe|}TH_v&$jl@PVIEgR_%!3#Ev3xk!LEX0TLx8q$}j}2Ws@%qPIutu{>$~E z=9K<7RjCc9S=PpRiCJPp`4sOX&uxtGwq{3)r;%OQ+RZJ8&FTG0vMa8SdVFS-RHZ zaq_$2+`!lVERf)=I6a5MdAo%dD5~e0JAC!d(C&L^AEc=_ue6qvvEoq0;<=3@-yn?y zgYg`iuMPeT@F?R$WNNNN!+~K{XFcoviCG8nnE+9qe?Lpyncl$nY8?fL2mJaP|3)y zAu*3`cf~g!d&68RheMLrrsv^&58&j|yas4f&0(u4;dlSAC`WhBY=MYk^$(YpKL1#} zR{@jf&vDa+DEr1iPr==Yp&5ZcpU_?bol(LKA5`q`D!b+#XMFOJ7<0uImZa7vC>sjT zkW=Od;jK5G*oD0mbY_wEf50cH^Xp_6MB|$yxzb0T8q~6-^Xp!-m*$(K;TLvsU4Z~L z19lP_Aofc^2O%8iEGN)ov$=CqTU+ghmt&@VBfYY)-uX&?WtWd*#Lyk$YTx`0Y#COV z)caH5jH`7IMsQdIe!(EW0p!x+^YThEY|AtG@12N(q($B7rfjn&Zr18wD^5mjR5A7j z^P^B0yP7RU^<&=fUp@unb?Ex369ucy=@ifXc)SF|mmc6ySRZ#<1ae4^dbZqg{z9(B zndOUmH>(*<(*BbrzY;QTiqY{;?upTNS_DYjB3J(=w`)z@JP$8GkL650FeT&*q_hmj zdlZ0{c*D;Dq%t2E0X4sd?*GN#3~Oj+pt|uAB_VsEtP-VmjrvO{I4pARtfY35B!iC` ze|Mq)8+8!DBlY2l>0Jtg1MSkN>(pN2H2hjF?Tm?q(m>DJp5iS@f4S*AKX8R-+*K}F zs#R<(4G#kr0P92i_r+52YY0-^ctIgY{m}#1%y-7I1t8-W)KyDA=J>H{voG>CbHo$* zHdrS%#Ut-j_*VR0LZOh|VGA*{4wMk5_HS1Nsf=y+G@dgq;|vY|>^& zo~{JcAM_aah1Wmqk8jRf$W1=ke|scHn_L6A*KmD9;3#=;h|pZOK?1^Hy}z&8F}{4w!>`-;T#tc=Uynt)%kk0F5TMh$(P88E$)jTn z5(m~=I|I^3)r7l0(l`lSU9Rt~Q5h~RdxtrU^g>B^~Db##$7V3T+ z1&n6dug#bMbYi%ui9U$TZyD{=Yayf#| zLd!i-BMq2&hWiE?L5zC^zfSrO6rZ(@%9}U{7eMZucJJh{-YZB5gs%{ohlD!4SOBr( zbUJy99L&UcY;H$s0!Lsv{pvLT8+-2^)pWaci$)Pq5D;l1B}ftJ(mRnZAR@hk3P_XQYZRn6L5k9Q z2@s@&&=HZ|d+$B;5=tQ9#`oRdyWL~I_uO;Nx5pjhjB)-V`I#YuJnLC&t~uv=o+6I& zRv8sqJ|OcC+P*uMmMm>sEAPwY#5UIz(Z{-tPlDH3@>5w(2j86i0H(ap`oI71f5um` zf@*B^76`h?*reYN%`8l4eBcA5n=BiZYq(IJK-j+u{93#Vf3zvKQw2TYc0o=V+r%Vi zg{I;(n?ALdA3TN!S67O$Y+AIjXQpaoM*cJ;JXLvcK=NMm%#4;>A$3~FLd?0Js!f|* zU^r-`5*9ZCo05EB-E;O_t@rtuYI+4=an_>rF`;(uD4g2$Q60lVhdJDEqi{p!OHaAT zn>;3fLS#*U;@8ftb{!7t(JhU3uI$q6#$&aY)(;G{B&Z7+T;xUS$v@Wb%smspZ6Tu7 z6~Vin(74wU9_Ua~ZO9*~^~yq?CC$sCgF0nr=7nRLhaT}r65;mO=mslyL91kq#{w@& zm`XS~V`k2)Dfo!Q+s00B+=yS-KoIa$Pcar1)u_@Ul0L+jgnfnG3DSSftx+rNZigGm z1@PEeS$bm2PpGwsD<55kWY|FmuTA@1qAJPpmdPy+7*qMO6~iM9gc{CmX~sm|{=E&wG%e^(<} z=V-j5x|IF05WVJscnizV2(3+~)yql>WY zeY?vJ;sswtVC7GVud2N!v!fvEU@Rf0A6}YgPYBMG4Dfh#bN=?G`#Q}LJW>DW6~G95 z?u%n^KT(edqDl(6k}i~Ps0RQbnG!$(o;zLkSU?t0J>IH7^+P;^$d9{|mmOW+MoZeZ{H2*iv9!Cd;;SvWY#i%O zGE?YG11hTQ3NJK4Sh5yFIr8D+xxz%;T*N%CUfJ}U@ce>zz7NUC z=a^ova}myrMa`HtxRTwN%l1gv%Qmxf*h-$^Tg`-Mh8ZI->SVoN?G0GROaC|4m{1Vr zojnL&FKdO`;!541x$7n5Z0tq6#i)8=f|qQK8aL4s4W2?o3$7kzG?pD-0haE1Ruuua z-BILCp_h_*ND^|Vj{mgO;4$vERB%b%#Cu{aFkcM;-Q4SWeEzbEg?dq(3} zfV$vHN?OcfTT<;+bCD^UA77U%o|ud>$`O?fldARV5M@^=Diif3yw#D_?QJKV*_ogc z5Aqrtn>A5%$}u;pg``0fo^L1Jz7gR@L_|YG{G>)sAYoIg8O=(rVvajobG?PxMI6LolN&YN)5|D4_B4-BrNlP8`1v$DlIpPP=YCD$8NaJ`RUZ0 z3f4BD&Raur_ugsg>=ffPo?n0_gsfrf)Gg$sc|K#5?c={|F_gSZ!zXjLkCwKCE6Ssw zM(~h`$|23l*1?Lm3wHwZR2s}Y&a562CFOfKZh7XSi*k=R^us7GHT?+Zzh2u8S8y4g3(*$M9`tVITELT2(I^YR`S$vam)aFzjZo$aFo&He z(jiix31L=;xV>!hd=X}qq-ry@r+~cH+(&57h$dHR2)DN`n-zIs@Syc zoy+N?#;~K8tXR5T@oNs#``J3DIa@|90MXpH#-NJw2l@zTTG987%-Agb&vGDH)7LF2 z?c39j#J(7+zSWT&t{15@C=oS3vUQ2Gt@(hsO@*Q}b4)9nsAd{=^{r0@ zAQ!e}({_~souEk0c2SZ7*p>fea#~Q(Uf&r(qpBDdRSwdga-GMpXUYy zh8LW#x@Xp4CFr8!njM__6kHiO4O(*!*Sl43+vz(T0U}x)leC{3@;Xc$^33)hu?ditNH$i2 zmdPcpRD#3ewo$;FQlXzCxN3FC3>X+bru-3jgpX=bog-5X*A-xgEq>b-o+VnA zQ_`u}IFeZOus}HZZRyalP?x?zTpZFt_2tA3mCY{?-<}He&LYA+-{0<2@Gwxul*1>x z6=byZ*VV(y7BWA+bBSqdP87-Ja!ILs((ZhJohR4B*P+~qzj7@rawJZ>dK3EO`f_7# z+)i*#H0K)4SWxQ3Dz%7fX%a1tTlTO}5}$^GhW@$L0z9$fq%2Nz2v3T1w(`?974K6< zt{tPh@eT-tV2hiOsD8KMNtgYd0)Onq>A^${@(Ch64hJ+MV)RiSD^;RS2e_DSW#?S% z7-0%ctC);gXs@Hqm;Kwp?RKbN_c#c+ZG)e^>AS{sY_(_GYwz z0q$$Y-EDQJ1}lM3mf44%sM}Up?^qlNT?cA@2IEZaOMvckyJbD46uqZv@saORyV<5S zcH|brr1Y(weK)XwUwms!L$7I$v(&@LHlr0Pdhb_o~>CXE7K4Rw1MfH%7+ur}v;S+A;(KyACN8(vKV9+yN z%Z*=PX7q?BwJxNOmoIAn{Y2sa2wjI@gUgG0A1P^NP!MT_JkM+*)>w;=5E|Z1ys6!K zAuSr-CTFXZT=UiC)66&nzYr5&M7U~fZV^vxskSQX66hC z4BgyQxdI#j5lrWhuaqLG`GlKi7};Tgu@vtB1IJDloXvYaqe{+EMwa2DzU#50Gf`Gf zBcea%b=+SURBFlCC47y2;4LAOM)jCFXJT?@i7F-Gy&~X<*3|j+D5=g&aopgzf!#~( z7CokT{!fkcv;kt_7kgU%h8osAJwT$WG`v|TVNCd!KHkkf+j z+~G*sxgW)rn0~~mspK9^2TwAYsx{#q!M(>okI$&@>t|`-GIE|#G9n2>T@K6#7amFJ zw)jeJI+(vR5t;{vQr-$FN|5FjO$xDk&8OK*!*l(b57yPw`F+j1^O_fZwX7^2Xmoto zX&ALT^J)Wq=e<0zPJ-UYyCTA=U7+c&=zR&dS8D|~x2$RP6E%L@28PNVN)MFc;!_y0 zFUs4|*?EL_XPzr&g_2Ns=8%wFBXvQ}mU|n3y6`7uXVC8N(#HA^{j0Ruw}UN;*k5Df zRU0<^u?XPPe+qLh&S&TwP)X^4@XJ(+Qsq#!z#9W z>m+F_HDK>QlJpX=%Mu>lGWWz-^vjowhB}k%B;Jb8M24a#4n7%^BP+*H3Zpujaw^Yz z>=Sf?U^T*2EQxy8ybGcPye5soUylY0Hd^8e?@R13C?RRt)C=H`E^ik#>5yMxFQfU& zwiOK0btC?{eEv|{7<^iKCM@2mV=>6A17dMWn{`*2lEvXpEvAeVfs4_9w>~N^RbF@3Tx1{elMuf*qF6 zd+BT*#=v#^pPQ)+vQ=ognimD}Sn_?IO2+BfcDj&4%yrE;XRf7fsQ2sRka~&#&QQ@` zHTw5ejN2_h)#ON2em-W)m3{v=B^&>rdvH|tx4!L~GE+&n}DrUmisYfqkFUBgEUBdC~S< zY9uWOTf_vs+}S~MeQz@5U>uvMODc;vu=xXc+;e^@F~UEt-|-6ea(EbfP*;#Z;Q5V2Peq*c726_hJ>?=Sy=ztJ-I$9gD6piV?vLyWAd2K}N z3v1d-rI8v$>I@eCuYSt%2u3=~dt1+c(klNIqrJakR7(3v{nEA%l>ue1JM?kYuigAV zeTem6apg$&_^^09pfTwE6~J(GI+0`v&K?A#J(*&>0z7HW%=X+P4yCHq_;PS&=C&Y3 z6Qw5S;Mpfi2Us#R(0F;91zi*d(?qm^;|HvNy$1EjddMe_NPS}{IhnIK1sP0(;=O)A4T|% ze_y7NK@K-z@J$B8c2hX+4^TMHQU@Q;RO{SDyOdr50+Ns4)WHcbWwxf(&p^daBSRpq z{E2Elpd8w+^j&opHnOOWAIk6h<$3kd>RS{g>8*oRY88zQ*L_8nzlwL2tI?1l%PYVV z>uLGeVZU@kk7p$;7e6VFyCYP0y2rhGcg*HF*v(0ukaHCmIzrgM^foaQlhAG1NuN8G zl5w;+eUx-^l6cXzDt%ycN|ADMn0V3oaXrg3V$IA5+neg&g6Wq-tZCUji*h}qvhZ1R zBNuRBy|3wy4nGcQX=ra62xw{a#FGxna75D+_Bmf;NsNOc>GGP4LeAw%JNICnbC0h8 z+tHUY3TPx275o;`3Hbs<7$(jC*C?L-UyR~wjICaXBD;`cNJc?yT4ro>)w9{k=)4N? z%k0EBwpEh0XoI4dT^~Bnuvt~6n){9LAIu&?-My{~5&o@pFHi_#KSoyDE(KKHSMk&(vaL`gf|C1fWqbjI1BRj1HYA zK$yi^q78bvcZ|5dT3-((xr>Wi>es{%TowR6gdm+U4B~PnmDK&9qfWi()tiA9xBJ{B z?-WI>)h!<|&WCbMx()8qCO-9D6R{PxcPVbLOg8$lN}m9IE0*J7X}2xWi-(i=l2%!z zmBki11l_GBMH?i5Zw1ZK=;2+k05@xt`5O|reXjs3GA~r8ncxPPM@>=2aF|S^hr;oX zCc`U0R21PNT1vv0gt$v*u%W!IlTpOXa=ym>XC5g2GY>3X${+`uFhus)JaEZ_>VQYBKLCWBp@ zwMtuhih_ag;okDtT7!&&XiKpZkv@BIvsb5_5iT_Q$3q*cKRCZ6NoM7TLFSc>d6h>H zmSJK_n*Cf2W8b>@qy4E^MTKXU^m~3ff0#_c4ZdZ=Dj5joZ&1xhRZ*0e;F?oGQLq91 zEyVdMJ@3qUA{M3hWif44rK>9I#yQbETod~-WSBDIIxZdwF5|iru=U#cYlFwhiBNR< zR86C;D_SYBQjsjbZtJi6Ofic71;wDqR*H^a4JE_xR5OpY9e>>D zh>LSyo0c|Z2&06Pt=+om1Ocne7B^)`5(#=pTWCInJ&^O+<2Fuv;}S0tje>R7)?K$l z)e#1Ukhni!_ANhw6o;kt%W9u3@*jcA_9d|X^Oxsi?743Ye|nq$VAl103w9GXlih$~ zZv!A+=3htUs)12~j+gqXv6|2@k@2YwcU9%JFi4ZHOf`m+rIQ_UiP(<5;TgPU@~-ib z)9!s=H{GU1c}#3AYK4XywOt1OQG#ZIHr5T%>}}=7Sk74>2e3`4{QG|u%N+bzJ*Fyj zpCG*ma2gOH_~!kQSG%Jlo~J4qDkUYCLl>o7D}ik>&N+bhMtWE4udP;tD{VCCsC!H}uJ`v&4@0IIQkPI;#?oFYlpZ z9NXwh(F^4)I;U8qC>sYg?NrpcjsNny#JucexAq;*J{o<`yTrQeA{th$lRMnjWS92GbGzqt z+ZnzP$bCsAA>)I8ay_kbrj~S}XNOrwJt?vZwlX*%T)k6a1$WmLzXE8k!WW;m6K#Xv zV-EDW`08vpxONNTt^n$*4T}nrv=dhVfS;O?CMv}nyyB^XxsdEXONtUl&1w44arZ$> zz#7;xdc8lE3`mEz&%1oX-KVu$iZEwc&^we418WD{95d%5Yq0(GTcx1o*T9vrUA}&7 z4q}gQISV>8`FWCf4=?l8b+2GXbkPiUN% ztYmDHh$`%omvfwMXdF@k`Yt%Lg9Zj_)NgN6*E9;e7>?N%hW@D5WVr$i+djJj*hHV_ z74AE#>zA6wNhnQh3M=c2X|iCLjjE8!1s;+4(1Zi}+_XuJiX6LfkMe{x<8Gx*6Be7FkOmti9%5;+RC(g=YbZ+_93;(3Q9(v4f*}7mfC0!xdgx@qawf<*IRwnrd>s7y3ELkDh zaS(%-+2;{js^C(YX4}eyEh zwlhEJUb5g=bRRbl$B+Ya$tNi3uy2gQF%-Yv=y=JbqFu@*sCzKAcV*>d2mX~y;kwrP z#0cstMm@Hr$q6LD-x(DO)AybwhrIaw1F{_ZY=55ePMeg(;atxfRy45*3p!F&bqX!9 zJJ2F99KEWsmk^&fRYQ;V(%`WTuGC0s{Ul==JvjQ zF}p+TI)a8-WN|clpJlbik-EN3MeL2|cdmr(B|J|{Bl`e&Evrjz!oVaAdn+}_uw9I07_ppYf zM2X+fOu|`y3;^j*W&(^xy$3&tzR(VvbcDcsiN1{)tour6$|gK(@#oW(y8Mb?X?a+! z%M9z910Czf`zcVVHH1;_gTGGd;4eLFRUlRHgkj!75!E1)K6c?aG4!3wUc-$!*Ha%g z(V_aGy)z~yN1SnK^tSRE{#b1zWYQ-M>Te;XL9S)jNj)}GfrnMi%u8Q*Wc!|&14rU> zYJD|JXh#LonSF7YQs~nUp?JO8wwlQ%J!k28$MG10UZc4rOZ^rpzK6tk%nRRW(w0+7 zv_sdS$W9E8%39dL;#cfM1Y+>=E$QA*N@(B#3|j4O5%^=?i?`9u;pHls7v=qQwc9m^ zFAQ9Bf5>$$>v8%xQW+#5v_~YFyaA;Vu|Q0-)#;~G3pd+2LCm^MZHNh^X|Waf;wiaTk~Q0?8HIvdW- zuq_1xhtjOPL|+wxFP+nsk-5DyA}5EtdR>gt9;gZf<#{7&&~|&EU2X~PZEI*?^WA|0 zgpA&C)1v`nb&hsY@P$K+^`w2#() z-m;u#OyY@E)sP-RG#T#P#-3RFsWy_bODUzQ=$z$HB;lcxV-an%PH!&4kb&X-H!L;P z?~#U1`Yc0tk*(0EPbqB}un|&_5F4#JqVWtn|C)O!f09B`ee;t-ZSA(*Jhh={$~7H! z`4LuSc&O6Hy^tchNMm5kaY)!#7c2-4Kl}5j#}BcpZ!mI<%#pFOCyhey*J|<~en;MY zd3VMES%vLbxqzahZW(8bTeeOZLrF)-fo?hv5tcR92I{4od33C!h{vf-FcgU^5_%*hJJB6Zwze$gV8qMz%9Vje6FrP!E%aa-=ARl(H~&h8m5Kd6wAlnVEgkt zJI~TF^5gaGPk1JA&}_;_SydHZ6{Wey!s$StM1fChsG?gE5&PY7WX@Y@XhJ?lVU=`!v*=LR4G5cR)#&43v zZ)Tr=Gm#Q2PJ|B{p zwR5fqGF>o1(QWOfLGF$x@+4?y%Jl*w7njK01k-b?!~x4M%*rNy@ccEOv7|y4ozIQ> z@T1GfhSnyn@-EL(F(hD2Ydpt%c)9rY-BVw69K zI{HZDIVgQ#^2OlA`ZDGnBu$bZBn`{o%}e);22JEDfHLPM=F1ClFjn0{gxHer``}Ac zG1lO7WZ`5;8p=XR$4GPqknvO2@ixQ@4W=}H7=?Y?sI28n)z`Qe#@xW!1I3zzWZU3k z)!9CmOf9H#ilj~C+XXQQyQHFl?JMV2g85}q;*I#iS{jpGnOd*@Se*fN6wgJ$dD6TR z*z*7j*K>$R9+Wj?Dd~9cUjY^xsvTJrA+F7|iFfBcNYG&hL5XLU)sZeRMY8CGjfp$< zc7hezANoX2w2waWy1-{0uzYnbwg*()A|_F3kF!5F-8_^GCeTtDQg+GTIug~4e)rCK z#lhymZRZpRz#jXN?|#7dEk~;xUi_CNmtS?<{sP6T-=Qogw_wqyEse6_v(z+kO@$5? zqS~I=4gb74`~15OEJgagNH6a3AuJ=@j{|p&fELmV&2%$ z6`C6?r8T51{;sfq=gS-CZ<{z~ud%0q@{%2dpH%zN-6|2`ep8r!tpgWPk12C@r}az_8g zDsB7q`s46(2-=08rOaqe8ndr6*42A?nik`OXfmQD*w*pS~JUip9_sdt_cMNq3 z2^Sy6;@V}fY~n~A%VN$sr;+stCU#OD8+3uesE1CfS*i%z=>4I~1ZaL9aLB4o8PgTZ z;=N5EU5g(2yp>4GhuuHE#kJYrCm$Q>l$gkA>B+o{sDcL7hTWcLmoiNTMJ_F@7ra_; zimf$N&_;V&JI=dSc)}m=Yi6t48#p1AM-qYBni(*<@s0V+=@<&=ymww{qfyDray5;2 z8?|p1aEyldoZV86R>xD=!Z`EBmX>3~75A(B8pvkv+EU(VMb~7f_$SEf?E$TtdG+DgU@e}@l<)$0UogH*d zrj;D9-{MWZ5C2I-t)JP;f>jZ@-E&;pHX?4ffL|CqMIVLzlhk+dIu&exa=a(9@Ll-UX@YNBY2b_oB83O-W+=Ue&4Mf{I-y!K&#GO z)q&FdSBTe}&GuHF6}eV!glQMdenlgKiPCKfHv6`**A+kKzIN<);|Xk3d!RZlWDFh=?^IG#kC>im zP$$n@7PYbmFU@D3wwV|hj32%^DpsE=UV;Y(cg@G#D_j;T$=y2V@f>62Gdm%Tn6 zibdxNgADO_9UinYsMRGJeR2gjK1Hv(M)}9<_;#sY#i`Vd>8WtG|?nEEQZ!eZRq=S1yD+Lhe|ft6VFL@K^~s>pK$jda}$@1 z%MwS@*nNtA7z+ULm?&o@?p^`HSA6omg6m;u5FbVOh<4NVYfyZz{RuSnJ5LmYQLrmb z3uAIzw8t${W^` z%kDnW$~w8W0bUiX12RmGuH^zS(e7&rJmS{zF^^VNlpf4=l{ zM6=*#j(ikTGa`7QZ=FkzrQz7^!cgoewGT#U7WDI`fvDNGZkxJgP!@U3pb#XPMh6lm z-?lz#LjM6x&(i7>i$}8hU0s~or~H7oo4?<=JEC`H`EwUubZ=lyrSJ0+&}H*8a7nz{ z&t@B8@xy2e%hzlYa>6UfyvvyJ>S*`utYJ8Tt86aJ^#s-Y;`@;MyFje`llk6T=T5cQ z2?-32#;)Y2y#piaD56QHGT@Sq)ZQ>4!)nvO4FsanPKCw}8`?&w(vk6f-Q~~(Y%%H{N0^_30<}I(BUfw73olqVr}@jpZtPeF zuA~rI#G`edTA-j1$6I>9VCewch6fK#YJF z8H}fL_SE3VBUh!ayz7vvi?a^I)Zb_>O-UKlKH!sUxJFkA^xE6U68>^I`lnQFimlr3rXF z{)HQSVM(@0b8M4SqQH*gY%zXs6!xUy^L44$Z&lUqOFmw!Mf%sza%gV_WRuiFlSI0& z_08@OwRt+(|#h&kbA`OTTH-dStW}#yLo$!|_q}sWX%eZ8$DDqkNcB%eF55 z7}Wr6sQv{)%x$RpC3kNXepsUfQ^-2}1vjjlj5rA{llFKU&)EMY-k#MXO`v%}7!~`k z8lV!*OCKs@kVfvA@XtC8ime8-8L4{x9B&nJ38s5Ld$S+*u{ieY^>cf8I={%W6|b)G zJDe`;UuA=lC8eSy)ST**;y8yly3J%?lBQT}d`6|3UUD>jEy~}(c*%F3MbOz6eL>%2 z6x?EoRa9MhvsufR7LAQ$>||64+q`=2R1XAbQZy0yV@VX-vO!T1?z7u-w%u^<{uGU` z`*XsTY@rO@5@gc9LK_F3p`^> zM&v&ud&kp}#JpP8AnAOIb6L2_=Fr9bGDEPAueEX0z4YFi*ADYr_$_BC;ID5HdnL-_ zOB&~J4mxVzR})||i#0i<`}78IOlKA;pB!aebqf3;v;Lq|^AE!W@Z&FE&WZ(X(d5xx ztmiLH<_~KQ@Jsa<@USR+TFG93w{FyKS}sGP2!bYr5QHiSl^E>gf|9=)+9=p&4d9_i zbx@2HD`T2l> z^_tR-hS=lj)9Cm%x?8(f)biDepBEmlFJvEajzm+S?d<=+CQx-lz4ex&^#z44>u|zf zIEAIv`4>(xa2NAsy#koc_fSZ;!f2*8`Y$MaK2@T+&ehBWxo?`Ol8--oY_@rArG2;a zzJ!neqEw$(!LAm$u#NI-*^n?^Y4?zMU3aV-X!V@g!b&EU+XD1+@%-8=N8lC_`Ya`# z`RyiYDyuo@XU383FEHba-@Qe=iz;_I0h>1nfD_wM0r*xu?GYinsPwH}hoP#t& zVp!2RCqFy)Q!gj83TeK%Y`{(4o$_ysIrpf0Nd3M1ahwfYGvEV)RqHyqgzQylUWok9 z0o9kxKLI}BS}jh*#QbG=^ize{`CI~=fCqF^ej=Zq+&&>Y{a25#!hzeZ{KeIUUQ#BW zHm0|WsZb&u#_A(U)a6$82JVk!wYK$yTP5nMpZE|=krStm(XM_`OHC!SNBfMcxP9#W zt90qr^9DBg32b`DDHYnL>pBnIh9Tlr+M&_xM6Gf4dV3@n zXhQCA)lg{-6J=GfZ29i)h|(I7C)M{h-ymFyn<<72B{h;vQ}V^xB3&0#hoLq<^$T|C zqIIxG^cPeQH6#ZS4L?8R+bf0gbi)l1g1(;%6&h}_Yj}YbbJ=L;brevn`qP)?+D0D| z6uM3aH5#y|@-SDHh%oDBzv$!66xhEE8%50V8mtVTHNN%TUJrFo=j?Js+awG}kvR<6 z)CLV{2;O?GRvj`4%kArAN#yvP?#`~}0V*dqz)U;DT^tE>ZMJI%v_OWQGAWbLsnUSM z{B!M;V019M8^;AsBkb$8I({qyizT&ew2GN*+1_c0MLqVTks+Mr?}x9mXPLpa#+;CE zZpovh=obE#3;g49UN3JUVw(kGyAJ5{d)GQkdjjh(PzT%O(BX2R^2<*4POid?m_El& zVMrkrv!_^Rjce{AEA4Ql=9`4I%h&g&qf00CUV&PnIP-zo7n*_ZcNcqcz*Dot4bsT^ zW!PBMszNT5;{4}GJjv*>6F^?-oh?GVT@tzY1L9$0J7t}aC)jx-e*EUMc2|+SFV~5y zR|&bD@hHZ+&uvJxVb5KbDXZqZ^6J#AbU9AgALZnwTb5ScGRr4 zFz5JQ*ZM}_`Fg~9&ZtloI>MzXCYt@2_wxMbgpZKPycOJbexaw2FFHpUQp?WPd(5qA zI7~IDoQuL9vjFa!6HjRBeNc{K2HOu`0Xox<+OjzVYxqJ=P+-B)$P(H#T4Pn;Dpf)47avg_ z!I&Vy)}wN-3!yuRB4(G- zd)nU`6;cvuqo^dc_}bk_OACoayzXNB+FxiN&N%0JyaGp6`YCX}O{^H&TjaIQS(i4(`rS~`{5mdw3E!hXTtD;$V9`kHD4ivAIUB){J3yfn_LZ9EE>>Mvs9q4r zdK9brjZ7GMaUTl*o~{6zW4Z$5I+|Y(S)v>#3P0(;2-F+uC)eWFA{!EX#{4Q)sB%Rl z$BbmZ{tb)Mf#`Ryb`9V9{KJx(G>^I3 ze)t+a&UAC~dyr~n|S`uae${yjTc!PZc!!int~ zRz)h(Z_L$qNt|l(H#vS+t!DH>AgDTn_k;FU+;GUg=eK8TpJ&Gu8f*QRXgH8tqm8X5 zn;b?BDme_Z;b(nE%A| z!JFq5v4)g513T)OB39c=p-g{w-q?yk?pqPpLIo*BYEJN{eyTOn-HlpF5BuzMhep8r zO}>b|t%nk;qu7JXt=5Y0-Evx__7z}orb&*wkH*+d;86)Jk{_5|Ba`L1K8bmju3|3b z))b_$u`$~ySXX~N%jGW=Tg*+Ymul%>E&jr@oOEFc&pfp36DVyH#2lSzBNl>E$if;3!0HR0 zEbrv75qBUDq(R%UW0ex(6oN;YeOCaEINKRF)UBh4Lv%IxyZtv?V+f>)c7m zytC6Td90O>TduNS)40S}HP7!{2gPpRr=`&Ug3a7SkHu_nJ$4-+w)3Cq*Ug zn5<|8kLO~oP~YL|KG>VH>ed%P^%UUjzT=}!aC6(dOg$)nzF&f?x4OM9rI?Q0Yt968 z4ZTn_5D;l;;%%s`wU#fR3x8A}okpfTYAEb$Q3#D6))a}h@~-W87i9ycC!h>7xxiZ2 z?_$S7EUQ(DIW?#B=Pe8QWYlha8VVNq`Yv{aithW284@SAzw^j~l>4EAVJ6CcL z=d6Lyn;dKTyxV%SIi=Gv4k6*fBP_x($Uwi#7pgrK{EmGwW$8;#JgbVin9#3Hn#evM zaWs%QXTM`<^d}Y^wKxN}ZfIdx_E9N)q|sTT;K#r$+?;PTXc8xkkj9!ZoCn*;s2yGb z)~^7Qfyw4D6(N$xcA6uBgK{3Vf_a${Ncx{+--J&s=)EPiObG-iwJ(DNvZgoZ!N^j>mS~M`nV(Ad zN$v^Hx^&-KZM7sb?mO;s#eW~CbXW^uVNw)IaY`hSQ@H&ge8>9yQP`RFuE(T0*utPU z&lvhJ*Oi&JCEC?h8}6Y(+n1hUR?X2ip}XWD@3q88Q+rtFbqQ;B!n?Pf-cO7$Gu%Ka zX%;E&M)#sh{58SP+f??0spgHI&>U=}zS(ISK`W5SEke8>KU8;|r zIl4A7l0oC?iIqw4Wzs~o&p876$~4-zJ)1Utl&dLsnb9_jqWGL#kxfDxRuJ|&dRO5> zB9xljPA-&Fe4nqkq1&a5h4Qv=x3#1{sYY0e+mn#+&sqO5uJbk*hu7>p=(^-f6R&R{ zT9m&qUAJ|5<&J(_TmpUvso$6`Y5WlBt9kH7F!AOteLzH-QJAytKqyi^JR`Nl!&ktE z+iH!->ifgzTWp#cSAe1@2;TwM%eY)y2z#4~r{U_oJC+yu37zubwJBKb5d9p3Ce9e5 zEnx4-6~MahT?1D{jTpN7`TT`IbJN7PvjnDSfY@*jJ{~yZU zGN{cq{Pv|U1xm3Bu5E!*ytqRt65L&j6Ewk{mKKNLP`qeJAW$5Fm*NuKg1ft0PyT0S zpV>2KX3y;J&)568@9SE>wbm?u$~4->`WN1W8dK0{ugG}w>3!)r1#OrQ7<8&glI5^+ z>q4&R>{LPZQ8MM=^tHyxO{6I*wo_aHnX~md7-8Ap-RG}LS}&#J^u_Wawc39z_`Q2n z|BiFk%Q4-W1FIqk()R1I!bz-*x_*2LitAL7uDHKjVhCdN&TPb2jEv8UvDVaq;eml4 zRmXj!``j*q6g1LVQ~(7!GFXRL;-g}&daoD)yNo*p%BHSZea$yDyNXwHHlE#}*R36* ze!_(v^Ji%h0m(-Qh~D?1@IuG0Qs>I*NTg(F9q&-dfmd&#N5YuNA&29_)Tgkws3j9y z-&Ik)D6Gr$Ok=V6!80PBKToa{Bu`AI{svpy3L&@Lr6w_&R8%-+7VGZe)e=Lx)qfMa zdq-CkBnc0_{jBnrpXiH3DU3M z(Yw<$6M_y1u{;;Os4Lms495wa&3DQH4t5P+;>DirYi#e7%YR(*zexg$x~65TPSvLj zXCrC_RORkQB8+yu&_{YxR95ld`D`3>r0LqfEu}CZhJ6q|u6ITjm@6Z$wFoDsklJgX`{b0rm|FB|FU@}wPvW16#SloV# zvMG?fTC!LeJv;5LLa(<)>_|(8GE@OIa&el``33KPt*dPeMv3!uZ(^Nz6=UZpR4u10(Ea5Rn-aKos=EmT_ivs zDxhc1Myi_ncsCrd$Z>f#rt0(9hz1wVnGq8_vnQaf4T7y7_0uN%&h^MA40$y*3E|;( zJ|09~3j13rXQxn>aA%ja^*{~>IZMk-OdsLMiP4g}v44ZQm|`NNgJbjsIGiFi>*^G2 z;8l>#(@E0v=r<20wcRNR$N)ZiE-lx1X=ihHk~ooU`8BE5e`d#UyLp<-5lO}vCqx9N zzIW`U@j-3@C?z9GsWnMF!rg4%Uy^&nG^eU4Ig7|C5sw_%MQhTu^vwRgoZ#%TSZYUA z`XH%Qr?hG5=J*x218b`?S(ei)oivrSJpCt{^_V?TP?7Bqkx^>QL;`*=){Bk+JlKvh zKCA|Po+l z(O?#sW_KCmco42Wl}#c&^`bdpTXxoiXCXY0AMaL+lUnK_P;Dt8%^aiVLa#80_HpSnRL`F*xUkY2r_)Dg9}Ly? zl{5H<_0!={iHLc){I9{N$-o^dlB7e*SPW1tl;ijPmRZVkMk+yQ%W?tq-;IQ6jp&}5S;mJqkR{?9CLc#5Y^*+(c#V0%rin$LO8EOyjs;q^Z{G^AcoM_Dw${ExjqJUA zWKohr#5xG`AI&Q35MK@lS2(Pa>N6V^-%o!x=T)3`seNu-mK%j>?0dK6I>|d*%hi%m zdp0qOE+|N(1|6y{FvQkN7&5&=67u3(SjP@e*9hD7SF>rRhzV7qLxPGCY$v5282C)E zg_sB|RgGA`(pJ5t9v+dp!@Oi~%#S#o2OozisuxtHwnObexAMp!3VB+B8Ll5OXH-jZ zgY^y-vw*{j5IdA+a9!F`FfH+Vn;FVuP64IRsD^}y38WtA6ADK zO=e|RhRl*h(lFWI@(aS$zE4xaB7>DxLXfqU!nH-lB|U1t6#+iylp(L1ym5hYizKF3 zeKv0xSfa=;nT0-d7O9Wi+%wlQYv*;|Lq63zAqCkv8L_|b8fzMC)tt7ce)vguLwCf< zN7Gm#WyyE*>2b1!+%SLS%#4k7v0K@ckn~ifVNp=U{QDd)&E%YTv~2;zXhB@%xsu`T zIcV^1WkWW3Zt>4Gy}_9|q3c5UbXoE`67_d5}tJ6Z8Fef*V{*AAYlaLdzioIgLm z;+bJi%U9E}pO3?yL8EcvlL>_xo(u~?VVhB^TKbQk9cg<>$4S%J5e$%~;eKSz|Fjh| zRX8$!;lkiS)Od!>Zso6(32)a7Q7V^;glFkgjL$fI_=ZBB?LD>1=<7Ta@TYif_xd7A zqT;(?mXX(73;*FRO#MR5aGsKKr6_YI4JF~=gJQQ3#B1q5IE^PNwlgTY9gljS6gSWT zytZ)^ix+;@?+@=LE;iHpm0ftT&eI;p$9UDH{ngiHBy`%~jN-h1kHI$rbN^p?!7xDo zqNz0q`>w+>_^A3H7PRe%oi8eud*x!M05SUHL9j$$LizZFC1A+4t9@mTFI$eJ-pgEw zcROSEfjOw+SB)q+ubAoMY~3d}YhIp1k;9%hjfZh|0Apn;5so%Pbgo4bjtm^WYDZaA z0G8mdZ&E=}Zqz1xdDO3UoC?YIx+QyLka_iE{^O3hQ`tYPrir5u1!!~KM}2eYl~+D5 ztMG4$7FiTny7#@8*QA!qD29iL$y+bncXlSUTk6GLn<(9Ov;|>?_Q94KljEL(^9eU) z8m82cCp5In1icZjunyMo&BT@e*GG-r`OQu0W1#ZwH#@h~6#UhgKIaYs5~*85{SRXs zun(LE_snb;jnu;h^J!sqK{V-3)1h_(s`ZpZX3 zW^-`{SoZV-D?yQOWQsS|6onhs_{X&wl$4F@VQodMTkB@o!H3M`_-82HS9DA}uc~6sE3x#0 z_VljOmQ#L-w}*>VLXh6dTl8P!x0qM($^#yo5l_&cdb>^z1pSp7JYmJ=HD4$p1i<)Eoe8CgelCbQb{%4;b(nEU)K=z8SQP54Q z1xo%JtNMGz^B88lNIM?#%nB5Ej8sc)_T%hEsJ;!)J2s+%@iciILTrV+HM+rBUToJ5 zjXlYaX$7hVRkU$e6V9IlGGx`#lN?btrK$dIcVFJm)FV?D zIaZaf%az1zq9~WD)7Y57ATl-W31b2Ctcva}wiN;EdSY%3y$R}7|C$5UvM)Smr7LEBMEX8fK$wo_^y~J4D3vf|eJb&Z_i|LS`k}dl&uW$WuFTSH6r+Z$#KRj}Bt3Pxuc@ zl6>jMZ%I{MXghJIgJZ@j9_+vLSXArhwg_0oXRW(|KYJrZVMVZrA6^f5Yj(S?A6WC^ zzSY5tJ82vk3~9_i*w1f9LBG77`qX#TzehdQxs$0fWhBnnasQ_0d?B;$z~6K-;ZpcY zk3MH~BK3hr4qDFT{O7rMx)Ax#&g`-DC+#dH31}3(30vryPmEfvs=Y*_vlIbH5=s;b zhQc(hSCdR5mm+VD^t2{4L9a0lg-?I0p}$8Lq!g7?2|TrCc#ETU0!S-jxb{oB+k-v4 z3^wF9o2ee^Z;U-1^_@s{l>3vDa@yfqbr6vEL&#dYcj(sz1+KI3-kVpopr1b*rBN&_ zLYSR;F45ymPir##i}T!^q4ehn{HbTI6j) z@}Q&1okenE``5#`BKO9t1N-}Eb~&|+WSdHs?FXW49s&)wu&HVI1tZ+$mFA?`?k~n- z$Pt;05Mk_)$6vbz9rp>8&#D-k^_Sy}sZoVZzEc0~vu}qfWM;m1P$C&=~?j z8%Jzwrdc_yAoEKT3Ld&=1gO?8;{n0%Qq9GiMgMQeQu1dFtvuKRa3y6&<{ zx0%f?)4nTd&9Y)l5yn1E;RM0AkGwE{oemgGZGKHSw!CLUQ9s72f52KhKw%e<7~M3$ zykdzqTVyPNR*6@l$mT4P+v66~UbqGCuPtB(jl4R5qIxh17)%V^RP(i1Ch_^8#!QRm z2mZrymz82QCMGt6mz}oMWYe>|B=aYR*Gn?~z3Bn3llj$n{?^h&pW56CT!2s9W?C#g zvV-`%CJLHVnuZl0pR=f#?dm$}oSG+-UAUT_Uf1*g!7UKt;qFzUmIUA&h#yO!AGrd;c1 z)qX%aMgb#!y2a%?zK07fG3bRDcaxms9-XBM{u7>~gh{u4Y=D*MXT7UPf!E`0Y5>xz z&Ng)|Id-Gfg`rJl(?#AV9f!{^jFbvtU6;pv_LCk3TFOCYoY{9_kcD4PEY}5i&7>@& zWa2dwdQ`BDMAmfi(2Cfua^Rduh-hkel7@P*4>P8`u#RQ2hZOv`&q&!sB~#(e3%_dg zOyhg_q~$-Xg0kck?Fn_yq8#rDNf-a`3#sw$6L=hM-D1D1Kl%U%UhTPPIYw4My8a03 z${YwoH{(X#9hw~9*Y-ROE7YHqjIH<)LV5YU$s5UYSkn43&>#F7{c?-Nh?C3P_*^Hu zqIII-PLlU#W#LkZ_~S0S@>|DQkA?}?_#CJ0m|;q~#{RY0T2|c{QDNnE$U~_af)xdg z336)s|AwmQTlyQl`JO-~yjyj>07v1K?6rZBo6Qfdd2?O^U}SCM0IMYs<>QahhdyvW zNevTj z65_JvZ@J{pzWu|hJ9{YI+l~zX!%gi%g!YqW&l4H6J?j3BUeIN!uva3mzTaF!@&aRdhoOWsiS6HGKgU{XU5})DS zcT$AoBg}BhiyF?+53h<5UPBGrm%0KizFS##m7oj*KiE-n3-P>3CBM-E-P zI55cVPrme^dr{B(LFUS?@K)P2r`)7Z)5>1T4k|FxAouzU5B{oyb|805I*L21AqDK6 zx^nZuN-Kai73lNb!UM8ECZ&um;upWY=_PTxT9+mMt9kbY`m57q9DRfw|EUy<|BjUv zcBBYX7KSN*`(4g~ICbA#ZH^83TEj$01d^EOEo{;DM_B(fR%Fz$Pkvq>mYD_r)1()j zaxEpZ6*^TZqbV0)qf$8`=L4DF{12OsX3pEj(Fb#%GcQK$+W*M?78C4n*N7+gXD-bZ z`;TjEIsz}Y z9LTI-zW#HY=LCdnc0SFw6K#x5J672|_7dly`>#dkc@HU`y^ll`={iW+EhR(sKvGF( z_^S>N8*VxQInuFCT2GJT)FUt28yZ@Fqs4$>+BHb4nOvk2mkHdIVLk3wDKouXYszs| zT9lL#-{Z^NY&no+c@90@Jgg|^y^gwobQFs)o&wEN8#KU$mlq*ibdjfdEg$6BRYTKG z9q@XRbNqC)yZYGUMnzX{l47}dh{IG(oq)=-cJ0HvCrN`dIm9Y%e0hCz--f*Kka(>~ zGQuX#snmzm>_(wmPrN%)Pg%UN&^plcm+6V$O|;=-JG~6qepL_RZdyG|DginZ?xXV5 z%8E|;Dv7@9-&rNHKl$oUtuppozIE;oin!kAXyjm)W2w`*R!mRMkZ&CRh%}(SIl$c> zwuVH|E}yRN^FPX&!@C!;cEI=El7W5(i#NN#g}3v@g>2L!UV@57c+FVGYAEs*gh*W8=&`jvgE|>se9@GbiL1vB;FGUaLzck&m9w#v7Jaxi2Tt}D>zGk zywJSib*1qWze-*?(_4=z#%(7j-;-#Xg|8~%AZ^?a- zdSX{xOhKQL&Z3v*h0t$-MtgbqfRWa6l-c{hFXnAze#_KJdNL&(b7moIz_*_HxSfpi z%d+8wRFtQHT<^Z5vDOHJ`MO&I44-TK(?Rx+gKaLF(zu4g_lbBo@KOY1q`q_)-7xBL z%+-26ZpKR6T~%6`%HST8^bc#Ysx6FHlnAKIPFFh=m3P4SJIcF!yaTV*j6rLFZ-FUM zop1h%Htp3}qB_uoL}fnRzL~d5PvXEyn~!L302AQ30W$3gsi!vJH_ce!XmWJGk*(}D z@~y3kSMzJqbD_`o0h(_4TpJcxG01CnOLy6na?=!F$7i(GRcP2FSaiWZQTj~!EG-+q z?5s>7pPo#N)ZWuc?MbH5O?qxU8b*8DR?fR-u&WSwilkJ^d4wL$V_6l(9@x6isB<99 z2}{@zv~rbmhddFEFu22Dr3*3Vg31`lJNah>j(D2N*rfpz<~Ix?g+L`y#r|1G=E*u1 zl~p>~N{0uwZiUOg*DlQa#BYS7f(+>z`d0$DeBvSm->qT^yluYgWxUf@xqS!U$}bsr z*HXE*B`US|Cw@lkL8ueuzOf z5d5x3k-VfNjB>sg;YH~HoFfL!K#985`BvBc2k=7EJ~#>|!4EZ#NH0ihJqhPOE>ElU z5JK*`I?G|e;lv4DiKk{SoRhk3W`t71gu}KfuoA%=CIsKP(0(m<>Y5Le!}L(j(CjOA zka(B&I!}DvRS>iH6K3wF$|eYv11IBS4d%hnz>QjxiEf*6%v7HbXgjFC*WV@sD3w|o z=H+c5LNUh7>e$c!7ph>C*OhzYhyy}Gm7rv(e1$)Gta4O%kbZ_aS)^i~8gFdwqmdu# zALw%ofZ6uQ!g!a#ukuspSHQh$9&c!{N% z0i9-$`G+;#+^grnt$VsE7=Gy(Fs?%x_p8aOiwvAKcQ<;SV7pm+!0AH_T$iT83DzXt zCpFjZI)~u$)W5Wbfe|=N6r#{{tnexaUXU8PT_YuZA&aUVZ{*P3+==SVN zpQ|jzfThxW1XZdeIZ4G?&TEd}d!C(Ip`o#B?A%!9sdKsK^TodoV)`1Q{(G#<=~OuI z#k9dd_V3RMF24U+#IevXU!|fykIN`_saoOit3*A^FScU*(rL8t9g76)uzxGSLfhz$h)C8wa@=FJOh1S{5g2wcnQFFJrmsxsEmNUq z<0)lvE%02Uxy`(u=YT4)VN5irKjsNH)GGt3bHP7$+8D#H5z~ZoGoJFf*}u-?Dz;IT zVOAStxxu4XcP_5G70~th$J9Gk1Vr5G?2PjugUzAjB1Pv|ovh!X zDOtxk{s1Dc)_oAHuW#$Vv@j5(GY4m`Bbf0BdWNC7<<%Y@u)OtnV)!pBrX9}&tZ|8H zOsu4uCv2teJ~nXlH^2t)4O@RS<)|$F{lY35|089xaLKJVA~D}@&QHm^HQ(0?3=wQd zvw*rx)i0p9*@{;>Pr&s(m-@r_Ztbs{yhfoH> zk6p;s3ufHZRZgV8F6l?vH&L(=Swa2=g_B-lnIwRQIY6t-_J;DI$Yb!ij-9I8*&Wvq z9f{(?+N8MbB#+Km*Yf$qVp!_o;_T1aLMq8#Z>_atnO|)t_HV5WRRMZC1|o?(;?5Y} zG<3=b8=5W+Eo$mzan=Q+E7yp&=K{2FdEK+NW=vp(a&S-g^%FlHF^KP%s4&dRvM78~ z*Woh_Sz4HU7`vGcP_1}YL~<)VQjyVWTAzv@)Qzl3THjtbAM*6DS-BJ~mbdzEmXx`0 z3s*=Ye2EivvW?jNf9QX)5ZjMaVrzuQ_zu8tc$36QK>;}x^s6J&+LBSo z{8TN%c!ljOfSwU3n71}8>IY}b!c7W~n>#G9k9pmTj`sNOeJE&?=rFjSwgzdqDk-J5 z`su$7LnLt(KBwsW^d$M6mFDI?N)XosZFm6s+OW!2M&4(FrV;_8kin=M28N$WR&NBqJPM1>{7&z z$MWRo1dJ>nqldP@SU!CCEY-y3x<}}9VdL;wotOWxc-}sC<&Pvt4hn>lIj%WwjE|{2 z^X8@(6#1U(!h}t?OQtF=VdTi(cOrXQGW9;z(9XV`@Mbjt9BqoU<@t8hxPYC5HSjgP zq3>W%@^+v4D)*VA)XV6*(r^dd$8JBxrGq`ddHN$k{)w1@cJ*gJ5?6ob60|Cg-ew}@ zboZ7;A%hN~m4pu}SYH69q?T-zU3g#U|GCVvRLRhc=PZ)5oo3wmw()XHrrE@b^OZ}F zyp?0_Bs%LwtIwH|43WZe3u(vwSRBgr9RGhIY>tM_ST`hoVP&q%9&Q0iIZ0=N0CXu<-m z)uT?=Dk9yNL;~Jt`;A5E0uP}S58e7y z=*Je5r6pnda}3rJ1zT|`v1!G(Hzz&;@8sAJ_sETmRW2B8a-c&*q;7O<=bPzMA{$eiZu%VQtiCELqxrih9xx`#iM z6GmH}A0^sCA&zqYUb176{nhi8HAI}@J(J`i85wOzX~b(?p-cx(*Ed%fIa)rr){*}} z4ts~jsaYyNzx>zBw3_(k<4uvTU+C-kvDaB(2B0u+eS1}9O$|z02p@q7&7eT?(3ksI zs!KAWC)(OL7)TQ(g)atHX@bHW*FLmF{vl~)UFs`<+C%G9=`7u8X^9AFJ5Y~hHej(k zW2sT17rmTh6FrQ%f|a>*@liKv*`YU_MCRAi_z2MF}Bazt_{r$NgGMpk!Q~-9fo~`vIp*i>AOqahC*mUmCKb zlt+7M1a45It%b1QQ3epYVyHgZN41MZpX!Sw!~5cj;klq+bt~AiB5mdXUvV8PoQrYdIMJr|8i#(RmzUtSo>3V ze;fLH+J2?4Q83Q$dF!s%F7#=RT9hCfTQnv=<W!X;(O^KDp&O-pCDjkZiTUX*w@QV_p^tztW$HNt7a;a; zjQ_Z@?!b%?IUdGUnDOZHp<^w`yb_Pj0G%e(WY`+ljPt}JAEar%H{w29q%~3Z zV!n@Zri*NmP)qUm!mNsPd<|q?O`*Lx4JBC=)+81o5_CSbRKchPRk}~nKn&et<(^Ys zeM3QIqvEwd#H9Im=t}fM=G$SCXk86&UtifN=<8aZiMc3v{+sR&++BsG*O5-6bpZ0F zg{KT)t35Vs=YsK%R8K=M<#ntHgJ$`wtmc>Ez(#pgnw`SUMTm}f;_^iSCe|sdD_u2) zCy945B_5L*MtBVoY%Gx-?bxZfF_56bi;zZ7T0|J8`FEq(r;}=6l0G5)4!USq!=FQc zCr267sqxhKB)h2yG%V&f)e}+Y=Z|weTe6XAt65vds~FSJ#Jzt=f<4b37O-^OQBolfccqx*JhV6)5^pH5Nm&6Y+w|*P%Yr?rnL7y!pWtG==vF69g zP4OyH_6%O9)0iw1ER69lduRO@_*H+?zFb!zjh&s%jBZ(iP8?AGCB6ZBpCVx&s|oO` zLI)WK0G1YE+c*oTwmUoh!XtDAKK&11AW>QtAi|~OXc^S_!oClFUn?Re*urr??2f;E zVe0Q+ODA$wm>%pibw&K%)MQNB?(-A6@O+EM$?^%pK$4g2a00h(Gv+z5%Yod%&$A~f zO&2Ns!BudN;7g0}d%YroJA36~?vd`2rRrgcSLW+qwqI;#!ZI#X(+q8d8EK?Y$lV`?irDHa0mV;y+c`Gcyxz{%5r zRcCy{58$Y318r%VD@A4bZspz>iN9_1=43;XyIUSD>R048k9)c$N4gZ$5$P*@0!0U* zP%NIW*2H$OM#)`4w63aCQF#UhZ$>5RMe`cT%qK625Kz(BOM^hVl1qd+O|e|w`iZEa zs*~R$HG*4a$o#liiH-E@pR&EHo?6&X!%wH{xRC#_N+q^HW7>vSno3qz=olz& zf0Y`$s#F|q^%EC+;1mZ@u-m}O^|Q}62rvY6cs=|UQ_-+|L`luqFg`?S z6cY-!zD6mP;MsIw;zwdod;TKh=fSPZ2P>zF4v>IFBNK6}?>fc%@i-QZIjR|U3(0$o zZw{w*)kbGn4#hq~&{m}Yh+K*tqUFNT`PL^P$ z-Jy#)tsBNF6b$I8PRM<6?(8o(q9eynD&zNg|)@X=?fS zO=k{p=n?0eGs;bgE?Ax;i<07jv+vK~T@Jw_pV~^6b*%>y8JFtD1H1xH#!k~2FjF94 zf&TX4zeWHt$3&f2`A<&@#m9tdMP0!wyB)}}8+cxXSh*CQp_C6ZHVr}~*vV;olsHJB zVslGm&K;Ol;Rs2k$)-O=Sj7 zBTu9+ zTkkJ@b>{l}(j1I3CzE#H3ul2P6E9CQ&r)1|2_rt*s3qDGtFBUP%}8CBUJwap8IaY-_N>D*07^GYBsB-k6{GLj)-9!SJKt(rG-1fQD5SaLaQuExZ7x{pLFCCi9eLZ| zy2NK!6yPyr9gBxYh_xoEm-2h;`=!n_%Qe554d8)TUm$pJ$XVnahjV$^2sM=@T zB>o@+qxO{jYsO9NX-!qd6oGHP_r}YM|9J8Hxc1AQ?hi9>twSJl`$8_Mdpk6gzP?PAjoy5@ zI;WU6xenLsakbeRomw!8Nmp+!0&eM{)|s(-@SUa1%~!nXlST$aehAL#iorP!3|97E zzFJdRgQ_L7j{9>hIe44ly=eaf_Oz`V&M?30kYbQ&<{m~OM!E`Xi5RWFq-Rvwc^HQ+ zchY<}g*4OB2g%*C1_iHurB7!=xwD3!+vtPI8bx_SThliC8{)h)(i~2rZ|G!MOu5DEMSU z5KlqWpa);7fTlb)Q(OT|35bAda%PO0Au?Ousx!Y&su~~e0r2x{$X^P7sr@4uLV|3B zl#i#lPTn4_7|LH6vs8+lr~o3Ytt>gI?%r%i_QZRK&XPB2eV)q}^Z2&Lk(#Raa*^Pf z_E?uFpQmV$_c`<5l>)8A=sT(Rn8Gn)#Q8+VYqhEm9si|@hNby*RU|ZJNlTb49)VWu zeawcCxu!XHdH07>b0xyQ!a<>xqJVFYPQBggpmv4?;I)I)_}uKml^uys@G7#%I0dQ| zC>X@GuAzKM6x1>vZD0>CT;;4wm^h{W$^G6ie@@ZrX-uD_I_a5S+K?DdoB5tRZXLB! z=F^MOuve?R#toQTkf=iVP`q+B`QlCpCJ6%yYjUofnTG&BwJ|v5V$sRKi5lVqhZR+6E^LtL9@=p^) zd^R7jtiU>P5~VH9m%1Ky@bV`blGodO<9p=>{npi!9FqAM*iw(4iB)C)kp$HP#a2TT zx0Pm@r%?X#x$ra@v!i{FAbfIGGyIc!kKZpbTDYR~P8nyC>K=RH#J9tu1{pGrg}etr zdR(cH%Zt-Zu{4{i9XQSObIv+L0@yOF@Y~o=Y@?Mob5~wgV&8@XO4ojj3Zy>BV&N3u z=zO{qjN8{zSE#2_bV*B@rr|A;AWzPtXqEH|;DP`!Sq5^)tt($j5?UiPmZ)cE22&3_ zT<4^_pNY|JY@nW-2}bhU{PF&}BNzB_-tVTWFehkPCri`+ZR>8oppc%x7x; z!TX1nDflH`T1;=}H@cRb(`3)a$FONVd@LIQ9i5Gzo62Zby!q|8)+YUD=Lejah&^6S zeToRCMyg&Hapz1CT1Y|tb8~sLq3M@ZG7bdL@qMwkzFapEUm+q|Ka^YQ(c=2 zI4NeWl>HZIS*Eb2?l-ixPJeuCD#|d1b8~qg&|pW~{3S3{1ip>qQrWCL=0vKN0j0z! zDbU)6Q@^sis3S;iwYI^#!XLH2ClhUH9RFyFnJhKyU8C$#cx zQRcRiM({_44biaT@^Q;tHEms`J%3lS zPaowaEqMaJ&znm!SH!^u1sAJ68fY+eEq+wtKMbN7>AteVPAh3Y;=)cGoh$PMD3~4n z>b7sUA)n8_yEVwovZCx3*($3*{MFNh;Vx8=-_4#zGQNaNOf}@I3)k`iL3(^d9Yv4vk3af zqd?2KgDNx2TH`MqPPGDw-Lz+4d1sJQPhWRhX(!G7x?k$Obu81v&5xSdOnYn-^gJME z#V}LnwU7v2BPB{f1$p`as!kUYbB(^SuYNln}obf>f13vBo zzAWl@su!lX=K>G}vVp8_y}$+*GUcF1VXp(Skx`U|wOd?cu5t`BQK@u5->JrBvN+Hfo{-1@Up1mVH_`$CBctvG+TNs!lu7(y@8%Xs-uh~Wvu z|DO3^?~>FfK)+g4JJ9ThffIMF{e$_AIe~Ck*sqWc7$RAq@;v!$qDq7+k$22D24bNP zo=c=A(sU{)vhDZtm(`S?PpU-(d?n1Wi#KYKoGBAmfi3o^V^Gebj)DZA2=TZ?3bQGJ zm}Wx{iO&3&*QRq(p9c@;Xs78Kd&F%VR>4L;qcSHSUgEySsR+xz6f=5&0IUeuNbIsD=5@gTg;t9a=>Xhw~Gve=AmrK$I zGZZ#0fWV!s(cYLfLc9gjS5sG5SH1MRuxNNe3{3dEm7M>h zj>&IQ*Z_MMSYzuW{Bd+MMTHwZB0gc#2P;OD_E8H%9Y;1;HvhrlHc!^JkEDI=y z#lI6!b36))b5Fz5Yb62D+-J?iel?{#q+wt;(OX?PeTiK{WjRhmSbW%8$Gtpu61uVT zw-@mR%99@ftE+!!ay zb(_>dY4UyIbVpNK$p8#)4W4c_-@L|&je=4b&JC5XLwK&K`ped&&2}U&F^y#I!|!7p z=kgYaFl*MdSYQQ6;$rwEro7k4msYHr)aoq0{&osd4u{q6ekTFwv+w-uJxe_&B;3k5 zruMtLO*JLU?R?iVIGs2(W05}0u|YF)t>EI0;*2>v&DkIX|AuOjz5a*g%7uPZsXGr; zs$r2=ewe?bz8_^Nc1a;u9@IULjX@EZVa2~%qACi1^Kxdj?#eMuy|AXGEg!ucKcU#> z4d+!mG}!M(_5XIR`8e>UXFp1eztKdbrHrp|fy+X*dm z_aC{iqQ~4nY+SGEG5KeGU4DGz!nT1NV*r{3LYrd1xA^&W!YdnVv_lua?ss3ubtq3g zc3E1@+9HmQ;Xyt<-L5axaaM~Bxa_We^vOqRu2=vE`@p+@m-U^8JbuHSZ0 zi4U{y17(Y-TIA0#=s~(or}6jl0R4QpKenl+wywq}3Aq#T6)#R@jMV`1{L;M@OB1R^ zvpUTOg+W5z60s}KcVqW8!LnBIl9vhS9L)CllSd z;L@AFr3gBx2|yc^A63r%wAf1dAJzpi@35cVsR$=}azkSno@`G**Ya0XN^aohBCbe& z882z4Tx;#bsAfey4_tW|-QlQ{ZP#k1*)l{QUSGFX$}!^eDG~(-N^*fHWy0G+$Wi86 z$hOEUOl%MJZB)1HnBOEViU64iQIno~7``Oh0>8D+lL z#jhkJ^qGR6&);UMA#=g8HQs&>G32++J=OH;Xz45Q(k1bFb%y2qq9LP1f%NYSa+#ZEV^SL+U#`d>FQ`2Pc4x@DAkmRs%gzHn)Y#jiimor^?!j9V5-yqPbI=@&7WGd z&0LW0He{Kcc;=a1$8m`bIaFCrZ9Myta6eIRbwhEDPh;4HDIEwZOiO3~rz`y}y3gCT zV|6~F^689$e*iq?G#R4u&P-na83nGE0I4&QjrUihGCn`|F)XTIsK?Nioqt-r9P^Hl zI=MSI63`3EX0Y0U)|+ipX@{JjAqO1`bn?3Fb z<*!O=+8>bO-HO!r8z}xh=B*U|Y|lF3l%gwjrLzRG)=P#iG28h7TRdwVjxEeN3%waI zHt9Tv#Mjp5){ar9Nwv8Td}6qyI|?1SrZCqONS|<1P?Zo5R<^}^XYI>!S`O6H_{;w| zuKY*pQk75?riU={Cp(%SQ{=kJ)zmFJ^z_<25S&x=6Vx?Hf7*$4WR-DfGUZY+@dB7h zI?a~qkuM~Gh!7S)F}HuQYj_pd^|}Wc33N)0gsppM1B~cku3eVRIlaJi3}j;J*{KeD52P$J}k^o^>Q@tupS-- z|C|7_!Lnn=G#a<)4f;%6L#acIO;SaLCZBy^+k>ZzDNy<&DSrf z81t;rsiv6JGN!f#0x1UpC6{M7K|cAViEL5NR^R61qs8bT7F)JKpY$D9E%Tm_diUMX z59?_ZCyJnFkMr z9D!+wBA5gVOC$+Z-LLoOtRx$HfxsC75WpSzmpv+cx^KK%hFB>3-U|xNXrD+Wdb{Huvj&X-vw;jTA zpTE`tW~9Z&VyZn8ver0$!0DVBZA(_!4VE{RoPUsKg@~I~1iJTU%;JO%v45QI5*7WjBkAS16-R>uar)>U}`I5dnc*uO2yOIB9rlbP9n0rKzIq`+ST z;%S=r_k`R>>eu5O<$pKRHzH(S-B499eiQW6R@8EBfcESmTE80}P6u{_QqIXf%^8sm zXf-ryh(ewx?bW|t;0e1_n%G&qsy2@zx-shktg$W>Ik_A)ehU6|VOK=#F;sD4|EQpm zWttQO8He17&Upvx9i8Zl%5JF`{llWL+tkz!zW>p>yZZ5FwB#QaTnfM5K)h z%CMdCEqEfiF4Gqt=WJkO;*luGifiSb^#ldR+M@5#bE~>wMMJsD4+}BYu1^S7MgFmO zFaaRI5AbBfd+z6gO8r#trWDf4o?? z=0Mv1eQgvW9fLYM;|@Ke?begVo)Y4-brW{&=}wQeuvA15*i-zxCh=p!_i&|EzKzXN zpOjLV^IS%!Q~LLONHKLETvcki?!KC&do=tYC6Rry)50TwRp@;If2O~C znp`TTnYkBsjaDZtJc3nITD7BMnA~sfV%#Qo(NyEKuVB^4UphYt07_K#Uc2#+Wm%qU z2p?5_oPpRmuewCl^D(raeRfT~yD4oUExlDzlU|$AQeoN1Tz<})LC-LHzGkAb$=+Lz zW(I_{hbbx<~|j@H)HQe>vkk(z}|DtXJkZQr(x zN|hI5yebe2ez%*dWTadd{;Lq~XjhmMCR}Lm{Z0@|9`MocwlVZ=Nv%JZxah>$gdjQP z?nd2b%6pII?lHb8uZBdtnZz1DuN?{KHvs`s0W%VvzWJG)XY&NbPrv2NQ?Tx?ZfJpB z-Im?MM^8doyPVx-nZLk)14-Q2N!QI{6DNx$de);Xa*V=2X>+I`0=lf%S=eo|B{E>OznM~$+ z-)HQZXYN}-?E=3SEkK2Sv6=-bHPsF%so{@)p8Xr%v(s})I=1gl*o9wV@CbcE$ebwe#xb^HGJ++Y?Y67zxdY6Bn(6skJZ?WzfgjYP=>!Z8Tbh;g?omlA|O)P!Ei> z&4GN>`GQlYmHM6<3}1rtk{OpYG&BPf+H<{e%RUvYXF@)A$r#>$L;&6-=2t+6f_Jfj zw?6S#$2~1Q-gLOBp@{r*-I?kxA3|$s93#BnpLA0G`9V@h_cFDaK&-Bq%Zq#_ zqH|L@TX(eaSC`)t&3CEw9KlazAbNL+iZZ~97Z?oS*eCw}WJY4GxxNQ$*+m&o-XGP@ zIQ743arFpHe~T>DSNyp%DmOuJ@AN$cu{;f_x*PV~yOhsq3cV4d=(Ydc!#7eZC44G&7Cx-3WWI znMNq=IY(q#epJm@lj}>`4?EjUbh%S4E1ZEOrjVZYu6COD4(1v4{o9Ln-&yTV7;_7X zEA~sw2Er%59{4<61s@T;mVl;x2LP}A5_*;;j58R-Rm?^ddZJxT9#|4q_bBMGH z^KT3^!3w+MRhgV+K2mSbtS7~8_MyBzRDoV?0zP3BJN_nSr^f^37#3G+v(szqFIUF5 zsde7eI=Q0C!A(-TPGralf98rNF~hWh+vi!kqzKKhjO>B-#z1XmcSk?jzGzcP8F(N* zRp$+V@KxD#ZGFzAM3uw`Gh=#i0*&axbK!~Nv%{deYQ83afEzM+XZDrXzTzDSnj3eQ(EY;h)7kuUvx|OGpUPsmH z-a1IjcH#v4nGj*_H(7PpaYOAXF_w9&S z-Q((pjoNjfOg&%ErN`yrK_^FfV{ zfw6i&AAKIzc4K~G0ugj&YJ9Rj*hl#ye($`HwLuCNMXs$$pc>_DRsLR_?rT~@X_GSh zf@WERM)G^>X3&pIuEqwl{qH$5;Lka+GLIR4eD1&f{gHm-+q96DRBn)tA`56{+gR-u z=_``6U%c8#GCNgxOa?!A=+raOUZLz*49m+LO-6g=36(i;v!#k)FHXNhxk$LK+af+y z7Z{kw(ENfwf-5sE&q=P8Hvbqa7CrfrWUH-}A}W=?;Ut*vWSl1ych4ziry$h*q=Q;O zhW=DZa=THmr&XnYMuE4NYB|ShSPNAAqrr3kg3|NRTkD(MhQo`ljQ6 z%8LG?BTQ>n(LZ|gF$}?;lcAtsqNd&rUyN(IZx+rn85T2g>&tdaR%*Fv;8B!PcDgd% z=7w=mno2c+$l8>kWqsWfBx-uvy@GNZ@`p#j!SFbcuzhi)X zi~rF0mtIKDsUF{2&Vx2$XpVSn58}zw(NZ{H($?v~*g>X@wpW#7<)fm7foO5Fsc+lA zIe}-hO=WluA0@xj%P*A{%j!$i-uaX5SxvroJn=u9Jau2A1otLo-;jjA9lD za=Bme6JvUg?KzbxSWp0D2K1t>?(3?b#A|D0HDo)rU#J?PGRKgUIcj$#bOK+1$1edW zhii_+mq#Y8!tJ2EV0Q@rHg*$VuQ@sco{ZEJbNEsr_$j@gIj`*tSV8Mzz(d{N>i zxJHQvJA(#&jB_25oM2NHPdMJ~J)?I%Tct`)$CVHjQAD@gw#nnMQ|&hSkci&ss0`$vx9l(H&c0{L*J5l#)b&+iIz>d~$F~bT1;?mm4Lie1WR* zH717@jdeG+X1#KoLD%O^7;;2E(g#Z7a(mZJ=$<5sB!Y<8B+b#rXzrm47gN_p!^6O& zyxgJ>Q%fAwxPATms`S1tryae4Dd@))ndE~e6NCDjQ7$6|?=HNpK99^T-FkYg6qQX) zCC-;O=Tu+5&UHN8BKbNNpnV9n&O`$3+-hQ>zrc@WtQ9$3yu55FhZL`6mcJBS(Ted8#rM8Qw z-*a(q9ZIX09YHs^s1z+!8^-Cn!}XCnHT_G9lTl||^7`rG-Rxg0v}Jk|a@5J;)itho zb2wIRjjN7i&GnAw;x=b{$h#2CX-ZrH>QRYJP709-cY{xx*|~t%deh|k{Uf^dgOzkT zrC$$TwsX_!pDsUW@mnfJv=daMO)b0`CKD1V+C*@G7Bi{ydrxUo{jHW|0j2bh68+#X z?5ZK+Zb{EfHg&Q|*iVRT#++k8S=4r$rMe=Z?_zu2)Rbl8i)yBR{(%!MIm;tD-F+KT z=nqAgy|eWNUmK#kc%V-`xbhh-mpy`?912mE;D|K-TX}9ymEZh%5yE zFF2C?zd$vFZU&7eNb6O9+Az+6wubqfj$mzw1!Q*}Yz52s%7Y}*w~lZcceAx5F-T}n zjwUR;;%o)!DAhVAd6nPbJG^L@NI$B0a7cDsSzfO-quu;*WX`TAGl}<@EnQin*F-@f zc&IFsDWp6mHie~THrVi6lP~_;ZoQy<^@cB@J`mcKV4JPQT#p!uxeX%mzmD%)5HIjj zDQ^iR#nO+J*KsE|Sd<)?`ZYyEDxp>jJ3H30F-`P-Ti{#6SOXVHQ_s5Uv^N6}>ql;; zg!#o7CXPRMF3TNDwC1*wE}czVY3pvS{C**zu9eTT;1;2~nziWdPdY8aIzy|=7DF=r zlEH__w;?a^a%<~XU`${h%AwkXr!Jz4;E+95up$A_yP?SsPdca_lt5cgYb{zfnSaX5 z_4lU!;8r|eYa`#``YKonc$-oljZ}~-O6`^9$jk3u!N;K=36_Rt8wzPR4d5?|_|(kb z&Zkt1v5|1mIqKP@$gOHFB>M!<+qVyu%={REDB4zQHI2ge8HZIf!0i^gEt2+$qct0K zyt9KWN065!p zR}PTKxHl&Q8$DAwUtg9FNN{QW!X!fcJ8OD2)39v85VPPj4bHH2UHSp4u0-abg--f4 z#bbGj_H5z)__U-Mc#WDu+b)d;V5A`D8Y+qkkrM-)F5FB=(V8?M(9KspA(C6NXd#7ahO>0SzAsH^7FpQlF~^5wVX)N*Q-5 zvH+XG8KF4dR<_*e!u*(Maxfi9%opnJu18)a#IB>ad6FO8=JY$N>IZ9#S*G4jx?9eV z*)Pd3(^84(LHP=GbvHy-Ma4s9P;69-PW_Z4wpz2Qe!F}q{mnh68FZk74`sPWT|l(!V2>r?XQ5*?tuXPzs1e&~(?@9wV~hllOySpDt!DxWeSm4SYaIO7SCF zF|Ua!m<6Z}w>SGOo5fLgJO21Y=UH&2bjK>rn)3R zgnBVa0hg}_yx~Ll;jYu%jr8)+V0~DI&2ImcK4t|~{Bu@0X!1+gD;8%WqBt5( zMV0gv$>!0(wu!;3B;Z1mW%HEYL@R1EB#{zYUT}{V{escmcvdBfdqil0YLgeOsbaFb zJ+k=N(lGpF(jbZc1GJ&e zhQ90+5mH3;IS<_A%xsAwo3;h~G$j}n)+J{H&h?p~n*mqsPZbXgXb-jqTSt%UM^CrGG@gN$YeUu& z1)f)@vofg24wY6Y9_xE}P0hffz|zcV-|`~&ap9COK}LGsH_4>l9n#RXd9(AdeCjge57<_p8BP)*icbX*$Pa<{VO?^ zC*_pD*yP}rQ^YmZ*uA9bcthx|f!fA6FbUnd`-m&h1TWd=Wm0N^?_>?qu(1c2kSG{m z*eED^b2+!_?{s|9C{?G?R|@qO0AeE{ANu@#@aEPKlG*I4Z%+!MWyEdb6&v^v#1g-) z#os5D`_<13{qj^C(;vHnn)61t^n2}Qy&{&}cM-WVe0UH@z@=Lqo4>#4-bv2~-*AA9 z`b-c>6w7E%?A|zLEh>7L`6&4Y!sa&iNUdc z-Lq|b&bzY7L!X+4ocY3>k4b}i`&+zKu0Ch@yThL>eN#hDN-~|AY2zLdA{1`fLEnZL zBSe=vFkCGucVZL;C3Ku}w1U3KYt3~&W$GWg1liRi+tdB?CpRxK;O7u+w|z$r_5%)A zB3fDDrqiS_C(q8AjirXf1A6I3qv*N`ov_j3-7oKA<}z66%kBnBAq9xJip=_5+mqHG z(`o9sAEtOFe$+(gg!|>^m**5lL$*+{FI0%Rsp$n&ZKyAj7wUn|E!rz5!pIVQ!n!-` zZdIfr9}`l8IHfcVEqGLjY@Ag3@kAEN45hQoQv9+sg7qUXwLJ7N-%pWBbqGL(WC&18K)ueYq zNI)^w*DNX+14>*L_~wd9)tvK`OVRG!$(V}1p_%7 zB9+CetTN6Sem}tWm zrKWF}NjAQbo1oTp-sXxI6`R~Di#%5a&F`+)P4Jf(NZF%KobsB!lS}YRG{BM6q)hNC;uktfHxxDTsqGW{&!#92`XE4!tmnJ$hP(=UwlU|c z`BvZ62`H+u?^_lOO@DtBlwVE~QD>Ep9#BlqHi;mODrL=8d9*0fJ?)oMkKq>A+<$n* zcy!EyyO1*3qKvX_6I!j`8{Bx{NFGr)Ebp{K@4IJnHyv3dw({8CV?8HP!7@D8v;QWUs1b zPBZ&PAWI%iH{^cw(6~9pmgWG&ys}$^HhPG%*U6%<6Y}0znL4()A`K*UUA&lY?IKH5 zF0c?du!^rh`V!-!C+Ueg8*lOW{s0iIhsz$#eapW|4cI?BQOT;l^$5xE2Mp|a2kr%_-oS0? zud@f`IHFRod&2F|(}Q3xPV# z_~UNQTO1Fuk&B(I%qukqUoPBZAH{aX);2ZoX{@ZiePf6z!JOImdkX^w3X_d3087G# zFFoL+(dpFi>Y2V>Xgc#1kFyj&hSar#D^Sq@sOMMeA7QQ2~Xg~)VL zo36ZWm+XE)=E7+UWTxNZ({*mVs?hUB!B&GOd$N2Rs08TTh6X$fN?@#Np|38!n_q;W z_VHpF^1-)qositFY1Mqyv;fU*FfwQOWM1340!$_fOwUmi1geibRI<0_ zE6FOtmm@>x^Hr~K`r__7)c_do5)WAXsjNTk6jYY1IPRN%=`K5|h>cMxX9vMJnYU^K z4F(svejW`#Nd4+f1;cYtX6fujl?701#wN=ktDYu?UGc~xG)w8HD#IBwtDI0_nvYQ= zD2xYHD=@1|hWcRCoT8w>*jPqi8N{C3GCuV{c3~H5x( zvaY5+>D#)|RH?=r3557!OKI)LBmK65iuxM!gF*X%D}j};i2?6weh)X(=WO*9Er>;5 zq_Qd8^h8^?Z;|XrYRIIh#)0ox6{-;JUX)9KP;+DwzP-nlz>UoWjMwldQYBJ-I|<>LZg_~-Eip}8 zipcC}pk0DAWb+*r7Y*p=b2xDp+qxFqaak$e3FY${nSA&dSW?i}TAOOTDqfmj?ehHa z5$Mun5yG@EZVrpn{V*P%a_o?pG{t|Ee3Wut1ky2fa&T~@eNbXcm?#vdQwJIyDv6uJL0nB_DQ?AxhbFHM!p8c4w-k zmg+b%>+;@?c)yK1vz%bBF&xtuPFA-~qax%`Ebdq;6qt`%K5aMUajq5e)&cJbzkufs+liQkI>r1)A_Nsq~wNr3sSe4}@ z56s)29K&27Y;VVE;?eTPs_r2d(+c11^I<=1pn+|MiEk$V0J2`G*G{QB#2?tctGk%- zqu+lT%Dezn-ac?w6xvlJpPe|A zpw`lH8coT;-u|+Ez6(eI9Q?vpNjN@eL|LLmV6e`6;aHtKBD~&*|5LYTab1MY-gua zaHh8cB-NFo=kTg5#Vnb_K5f0;W)1aHp4_18<6vK1nF zd>u<|s!pRk>0=<7?JxiJS-(rWGQs=#WI)Zx@i+6~@8aprq<5UM^13F9)WQe-&V&1b zH5agomfTOYtNC}Tnu_aK<*5O;OwMdQ-4N0nlELq?{V9wkR*2hT>*Bh}RCO=7y{*90 z0~BHQV}+lsSuu5&KHfk zQpiJ4l`?RmQ{dAwZOyDG5J-PicAy&U!t#T40eR3I4F{&@#x`P^06oRdz@b5zF%~wT zT^L2cKw8!NP^Q2D{u56{Mpy?m6(2P57()AQHk!iGk-Zd(i1&}l0ngFU)rGWujSbbH zedB+%*}%7cE>KoHQLrS^)-RG>tV{YkIah<^t5(I`v~89P$lj(w{NQMQp?@(hzCD;t zIKN3k%4FcY4$pFXnN7)TjCaC}I^o&W)GWomBdx>7V<~Eh(+H1y9q0!zjH$fs4}b&p z#bBPhs@IuP!o;@JS5cEQR$7^sYF7g9susrAUy z>m}+Oyx1UkeREw`WNT8`Cf_aYwY9QXIQAax1%<4$MR_$HpkHYg zT~4N%AUzzj5TAw(6=_QoR5x)&m1|+U2w{cp`0ah4X7!*(eKS{h0%20wNZ%O?=#iU* zConv)c8+3$4!^i=d1n=bd}u#xDi5sg76`vln(5t#b~k6xC6A_#$L{v1Q(IO{Yc|R1 z;i9H5Mu1b`>dODpW|MqMUwsUd1jY8>(fi zp7nS9BB-}irEC5QRFY*ZM$xbTc(p;4rJF7{jrWTw&rl1<2jVZ?@tvEj@RNF%FOjN% z5xX$oJuKE{U)H{YD+R*X_ViVv0CI8|#y}i7X%doukKU&&ccql^CKE1=DQ|mJQ?Oy< ztoW&(Rx$-!cx_C zAvVMMy}R&ZiDsYZ?ML+m6(*6;_mjHKyyqCFLQl!^?X0Va?pHw)6HC>ZHW()qQ`%j)R2+}N|wTsGfmeq~dTo88DS+tEGI{N|M_NCO@ z{W5y)i1z%tZ&x&N1;|vesm9)(Nk9LtE0%0F-KX8gOVM6KGr87!cA>e2HM8!`lJ(6} zjpg&0OISvHWmrUENFC)ov|!6_f9;8q67V`v8gTR2vSY|St_~KB%bK5<3ma#Qm_J^GK(x6G#rBG~oUpAOthkuK z=aD8P1h*)!Ffk^tonjY(ZqKZUD_`!T*m@%CF3?h$B~ED|zso6^ zCK)bVCl%WWoJn{~VPr-p1TlM?XtP+I$tq5S`x=9beTE#>*VoroH+3&a&3W~4cxASC zOj8(@=SkPn)^RBe8b3g9P%b=UT+feODB5?NyR{El%+#gc%NB`iAwnA+ zVfLI1p5C(63j0IoTso5m#%B2{?Rg0_@E3<{KdoJFHhBp`Jg0er?L3b44Hv+1Pw^d0 zjg2@tc7v&*v}#cICxV;3+=Cv2z~)=>IJ6sJYusqjb<%RL(8NQjI4;N`~eF{fY%{Wap;LTjTCwNr5@m=@_#}~FnsUlJJRzdVm?h3`|(7)0bv0VJc0Lub=*^XG@z`G=;P$T^wjWH zdzL)h>zlAFr<`Yj@)kQ1e$AuKA4gc$@4q{5e26?rM31Mn4Y90@MuYuvDJ1dmxV~My zC@2m}1h>xhnV?;FBkvj*t{_yK`pz$e>w)i2i>%5DG zpqx+05U&~al~Q%>$O#-ALmRsCdFrI+RJ9vh*~y!Z<-*TYz?59tnaL)pf!4GEj03G? z150juy*2Bt%el(6`AHc*{1(x>!E#?i*OgP;wFw|<bh-?ZiRyuE9{ zul9qRqH*$BV}>*>M;hcuSf}7l7KOC62WH`Kp>=X#_@L#wq{Vbieo!+nq-fl?c~-(q z2YW=3U8(E?%21pp=C=4zJW(EY+~bVU7{_G$$&!M zIXPC)#)%2t7gYP8s$m{;cQfhjtk)Q_`P^q0`uQw&DJ|r+i;ahiPDeAZuWCECud|-$ z>X>G#f@bo|f?D$80kpJ8e5M|7cT-mI$6oPYd!k_1!t#owt6E{|NW#50PJ;n`uM~)R z#j3#e1SQXI7T8jU>TPO{_9U;5 z?|xZwczt2lGojg+RLe!x$T{Q~PNBTAqsCLtW1fE3NIeaxGRSGia8eRNB=>g4m zR})E+C6&q(U#E@PfeS>B=W~+cy=|c%Ch%i1kR|>Ht_pC>j2?BU-YuXG5i&FUaguEr zkJt9OSNPtW$>dEzENN^9YR;Tzy9*p{LB!_VwQbvV+h^{MqhyJV`a{@|G+YcReJa?} z^H=FY_FG{;wau=B01@K+aG_WbxSu&>lYZp$ZS_PF#j`vgabKolsMF}adJWlGi{`^_ zZBj?$RA;_#A7L2waMQ>>JZdyUjdO-%ooR8Am_oDTg7G`Ww+ZAUehiyWp?#iz08h%a z1CNDVT&&s5a}7Lg-n}Mv76N7TkbSFF`JJ2}uA7=X0{{bn8L_XeFDlo!%a4{F5rMYm zVuh~WwmMN@^ywN!P!L~jdreNsrnV_WV(1ZkCz)vZ+8FRe z(Gm>sEvC}tP6d7|G3MM zL+)q`Gh365kdi56@a(vul$Sq6>9<`)pbSu`%=kcJ{3Equq~f5#j*^+2Rp;lXgB@HA ziFUOzL-$uhGj%e?`j4rJs9;1m$WQ`B#oL6k83mJyTk>2K61JeiMwwA zJCj!rUOzi`!#j>EhTc6cnGc(IGZP_k6E;63)_DLCB3;0M+VP#%8~lc*PPhkzq{JZ$ z+AgY;%uMEFRU@?S&mW?n8D50F75q&wzT}E}(p2k}6p4-=3pk_8cnU2YXht$s3ZGnG zGp)K-{uV-Q2Ck@+j}-v&+l{9f%0>#7VzPD{!2HF z8EK-|i24VO-pteKOr?>fhU^2oDf)us?#&z@ps6BQ6SH-XWvE^x7N=i_Ox{Fmy!-aJ zQO?`#?E3+BrWYX}2OR0~lD$;K2h!EZ}Dpfn$ zkV={P`eB)VihvSxNjN)SBos6^9!s(*n4Iz|T0XKQ<$e6jvm9R?d!eHBN2w-$itqHI zBh#yE8il&)q@lnnUNFg2b&;QpswR*`Y;T=V2Vb~b4YL8owaeDqtDxbLGBr-_Uv@{r z)?f`PtvHfa@8+Q9_(1Jm7QRZddS5~gPm%Evkoi7SD6fq1mqlL-Ar1T|NH{i<^8dx1=CL-9(L9{Qj|c2H!7w*`yKi zpX5KDMSHVouek1#7K0a!S2{^3@o-Lxel+Dt)+K-A$d@bhR-7JYJkHDhtk1#x&vWU2 zpH^!Hu<7WS*4c(e*GJ!x>kGAKQ5!j@6gn-^%7)7sZOIr$zRCQy?(!4)^PJA@KzH(8 z!->=BSMM*ydaCs65M|eVZ}qN{hbBIWgvkoib`J>b?G3e6Mk?f+avt0Cc+=N$Jt8EZgV zt_=YR?{jS9up_>h{)u|HZ|Lz3N5f=~pa3y0d!vZPaZyrK3Dr4ry`EyTI zc6?B1x{e#rc5rX>>X@Im8QG3M4j;Zbjg9|-6MQBpgwuhctoT!wwIhNa z{nC@v_vpoc%Ab`1`U1Cj#Z-Q$k|T$6`u|^ok)djN`y`O3X=ZYw9!5(D5e#W#ju&+@ z&8ks8c<@MYVPljqvBs!UE$DP_!>KIgQ`@3yl~l^mu~WQw$cgzs$gyNFCS$BCBhlHb z!X76lD%w5dmXQ5AhACAC%lALEM^l4hwW;z8$;|J3?Pvep3FfY|6h2dEjlIg3ISOJ5 z3eG7l88fL7kHxqxDMi@6%eJ{Wa+6_>_~=aOPxk0a1w6N4aN0tfk7;N&enDu-u*_tw zt)1eBQp4upgEsMTBilz`M+e?a{%@kO|JYnu);QTSjSghA@k^b=WFPpg(5{%yCU9U& zAA8ulsCk`4f8$_==GoZwn>G!@96YddcJ9GFU%wTf{l_-?hXVf!li3tZF7N&PfvglNp+1BpH2DFOk<;9(zquMYVJj+seQ{#>4Wnre*j7M3jfF5p3;BSAO3eFsBW<5 zzHgOhqKEpRkKM%~vtdjA@#cCso8CQ{)BL*ioa04taY^SfEUr7Kp3c1Zm_(L}&foa| z+&~p&aC}W-!em=n{j3Z9M?p!=iXv&X7~F?v1JVkH=8UZebUbvASQhsw@mW(Y7Y;0; z)N3h^`h${CxxImk7RC>U|HB&d4~Ch)q7SWV`7Y{A);lBJ#tN`v#JO_yjTu;5N_xb^;Vs7%B zxeW&pu#WkUqGH*(9m%(pH6jSyol6)P1fmP-Oq~!UZ;nyY>$EBgUsr~Q<4uW`z)aXV zOg!gv-}6S%&jX{Z;v4O)8Aj@)IDvV@bOjnZQeBxwVX8k-1Q4UY^@ zX{dwPz>h_U8tOuC7*OP%TT~MEIn{wzxNT@*37AH#!w(SMDgI|W6pLwzDO`wR7_3bv zxjuprGp-=3iDdDze{v+nqhvaoDEamhP#Mo+`kZBQma}}o(^1;CY_n!!!K*x zJZB%N$eFVez<*7o?%~Q0_Lt^7SS$b;{JaW2q4E5Qf_+8lG`3;DUKQ-8YI}g;0 z&40JH{q<7GUOy>+|78C#Wo8>B?b06ZZw+-soOm~0 ztoHi-82$D;i@@-V_G1$dkX{9kpBoR!$1ARLMaI}oHkNyJIVsa*?rPtcNw?xEx!f7* zk}@9qUtCn${G&w?@BD<&3LZ~`tE{abP?2-{a%XRz$+k0&9E0G6Fc8a0&yFM2Sc-TI z@a5&_2fvHzaSCov9oG&nD?xA+t!ffJQPEOk6tNA&wj5#wI{3&sRK|hRx^j z_1mMUe-Sm?D`WgzvnFPw_cA&Y`KXsPW0|aa{XYrOb(bY)8ghVoMWy?Ma!@(@R4_p@lNqVdy=u;x07ad^!*|3Z36A8TDJbMPfc(XoZco6x9D=@`dvOYAYzFs39 znI)pibe-nnfLX;e|BPYu{QZ2Ptj<$gAHvB24W4M#Rp&g&>wDA9=%rm{pNhv?XYY?! zey_3FvH1Y`nrL!8lmPxVO@(FvMr}YP%^;K)*Uk+=5c#b66u0SH7ul-$Ib{QKO!T^=Lp*Q@2N(7%Pe68J>RE4O-I93^@Ok6e%Vm zf)?#(9QD=GLqau7>e{NbjM-^5agR^I+(DHc_fI|g;qiFq!_av1|@OO{7SEP3HZT*;s!#({LAra)ww zvqx~Ey+kdNke^bX7T4d>(@DWMF<{2FR&Ci$Bk+oJ5vV&KSK&ASdrB@3HIpF@a<$yc z7_%5;j!-(Xx|h>5J|n2<5k0ESGO#;lw&%$HnJ0)`K1t|I>Bu%#6py>xoi6JWr4^mo zOmmOz=W1=FlQXL@xL29}Cas^d572h%!Tpz*%3BmY|7Zg@5@{(HLazK675+S3Jt6cAVail5jikcXbvyMSAGlBb|U~l z1r&?M3cV|K^)z*?^x?pOK<;JqWn!@7hbD$6aNF7WWnwP@fC!j^?d`L+(WQHjA{##H`(KuL6%>FTlt ztjTb~(75PRyjWlmiezMG(72s{r>?s2iGX+?l{*^(>nf;+iN)@F)@%c_Z6OoG+Hd_{ zT8fgo;r!>S+}0JVbOoutvUGaqdc1A1#qf;TNE(`nUuo4NqRV}j36Y=%Rc{0$JnCkF z!{J0IXJc2^z1T-Bfj9NR7Ig3dbDG=+zX>D*@#Z)Z)ohzWvVZ8r$&p`L!djP;a%m?si5g-e|#kr4r9|srrJ}w>}?t_PqA3ns#e@I3| zO!%0RjEahqjDmuOj^!y0EfbJ}f`N;HiIt6=gPr;*h!^ynm*qM8^S=tYhlhvv@WDgU zhYv}g(@@Yn|6dM&IshaOu;{RovF|+tV3FLzCb{?LD**UcRk8130^n}}Q(HW2ta}eI zsk)B=_i*lEVc|TykB@`<0Pio6u&^=GkUU`|CF4uMqj)Bxt#4p8F~#rU9g;-OBqZ`u z=W}hHUTF0=vvqP#=b3<@CmfO6wJxg*wR>N)5r!$0=C6PIEBx&b0RU_)oO}0iF==2D z02bCgES$drE*AD*IqqSRU^DXJJdx2Rwekpgmh`!rU#IizKGRDK2svV6{oK0CGc@PV z0)P-3Q#TT962J?<@8W;o#MH$T%0#6N>VMtfOEyH$xj;b~?-QF&c+u<@JIE7$w_HJ6>^IY5kKrjbgR){_<_&wAx$=aPR`Dtu?~VkP~q7K27F zR`$A0GAIfDF!RKHbnIhbGJq&m+5EQ;4)#`X6_NB5Bo9> zC7t^=VKo(mfXh44&#ze{@rXu|Xh|;XnYgvl0o~t={m)8mdP(*4WTvD(3=6WIpe0`&P?o5m{|9vd=`f zLP-gTe>`%jhXwX+Hyl50sdlThj2t#%UV6ML;m~XFlN)07j3WNX?{=q!T zjfITZVmrdCNQ>lFxK_u zhC%WZ|WP5-1E|FbjI``fNoCV7)BdtcEKcir9xbtXG=g?TlejYotK zOv%>?#J}`vhc|oJE23&XSdAihgG~fi2-*2v=$Ojo=4pL~Mw2ROBb-kXvX?rl3UW;; z*H!V!pEHG0&LoxFKrIR0R!FpMx0IAq>rd5XJ;RI3b1}l;rXHt;o^Gh5PrL2~vFt0q z2p+NjZH9r&(;2ER(?L^xn_NuEzj^4!%*HlrfdSt5QXLQ(z18(^mIM&CkUqPRth+~z zp@wY8dzbMDp;q~}mecy*ZhWSMSC?@;!&Y${>6U#Te@=)Vjek#U0#JAan5X9C_ka$; zFlxe2SgQ1sq~`a&rDBiX48-``C#OAWUJlqpTrU4K)OFc-3$AHy%g#4_Ws-jyOtch} zxz4raXean>rk3(VKGEw6Bx|4hDB7;75kNEEAS@cZ?j`^FU9UhGip2rphSWk7QmSzg zUduOT$d`_~QN3$9JFVXhezSVWDXI2dP9gwa62A!V0sI)m0QZLOZrH6yYj9`64#)O7 z$+@a^7OuV>Xv&n<8eWLPHlo|i^wK_RcntLmWT8bL1MfloMH)V`jWvtCIg8Stx-iO! zmB>lGGym|qqW>PzA3%rsi~D}8kx>tl(iMDOzn4f}tp4Wn&deBGT{P%dpPj9@TH^TY zm?Q)2DO{f-v^}1`h4kJE&iMshWTL^SSv+k7b|d4fa?D~2e--a(=`hbV#9|Aj&Hj%U z|FXV%_6!TI&ijI|%xJv@l5EMeJmpxv7P98dHT+#<-9(+|2i)+k_~|!&{U_My&&fa4 zR>P#o_H2GnimZ*k3w-uJeXqL|VLGAC*}-s@^;m>1^9_&JKN`~hM>~su_uZq&*4wq} z*o0VXP!7oKZL+ys(;_rK+#5=X{m2y0?KwBau*+?fY?7;G+T%3jZqbKI16}vS50P=E~y0|UQ%Rri#ahM1;N7}$NSKzhHNfQl{PtM{F zX(FL@qL=&*c}jskk$4e$+2JUba+R58k^DKG=e}_72z?Q*BZo;7kW-n`n#yE z!<$AImwR8;*6icF!Dq7sBbwUZ6w>?hr4KH@Ll`p8L}8jfrFfqIFG82!8)))q|81aq z8mA%Ww|t1mj!5@*JlU@3C7X7osqgGXx&_`sd6OUY%T-cW^y45M$)%T5(4?e73=gJw zATfq!z@mb$8Ws(zPKfy&TI_<vvEc(?LVQUHi`fsWl>W zBU{cyi==~-dwS?JdI>%qug$ZTm1(CxfO)~Yz4xD!Sz$VLzgZxe`$v=J(Zk`NhGgI7 zEE-VlR`tzYySYhC-T*Y0no{egE2pNcdv(!9q4}kJ(yS@R8~*<5*qC;EeL8eHSRLRP zCB$74EkGnSCEB!0qDY%Fe+-)sSM=P#wr@P0UkJoKEUTwlq-An;CbU}uVJ9xu+Qw?K z+HJFF)fE?Hz5jX4S#HpObiJZa2vgwR{(so}%CI)KZQZbFp)9OGizP^r(iSW3(&A8{ zh2l3;#R*oRcq!K6!GjhJ?(P~ixLYq<&f068v(J9kKKK5(KhD27^W@7jGv^%h z8*_~JeTU+-Ws$ARJdcOyUHy*{acc=}UVsfih58{FR`FT4H?T9)Hdn@H$9$8f&ThGo zv|445LKuH5^+|s$eGB0pf$c5rivyf`TcmUTiFOG*0{?jqYkJhshUpwaKT^PUCMkM6 zwB9ZTX*jg0zxbDJq5K64@WB|+R8Ig^j{8U@{&e(o0ljGn z*S(mA2ACx<05M)RA&o0gXyQD@$f1!1Yo%&>l($*EwZvrSshnfubeb7Vn8lH1nsanq z;@3gYo>?Lkw~Ie>&c>4J0&=wMQqi!So-a_U8V}YNC1I1Yw02fho!-+=hIqNXtz*X5 zj)$F^M7Cggn8oykaox=G3GJ#KJE*-d{tj;A=+e)kw=qIv8~4@d4fH=)@Rg53R#9mc zr^SUX4z?!111l7s4ov;H1h|WNsvTAn++s7{C^nTDNLi2mrJ^Qh#&LEd`bJMoBE!1d z<)BQ6Nd=Qp@RYu*K0u83{ETpIru?(l{2?5kJiw$jY;st0#kpLZC})s~+E_6}?YF|0 z=rgkY8+&s2vAKf*uU20j74hbG^hCEIDq1~O*@&APXUGVo@_ck2${s`Cb%nPC3qy2^ zNA2W2bL8i?)u$DA)JYDQx;LROAeEKnE?WtSa=Zzs{0`M;x3t|^C+m;aymgz){icE#aek@)54nu+5_J$gWABJaY22qNh+gN?{|l{%!JH6 zt*!L$XFisw7k=%4o2QagASzFt+|HFlniK?I&DPMrA~eqy63L5)H)Xv@}uNKiLFy#O*SqKh41w2jS0kcd z+L4{;GYHkT`C#?%U==>w1DLgKGFw!ki!-aqx0W~SFr{srXz2j2nY?!Qu)XA*OV@%g z`3~F9_|Krr<`>IK&ESOyz1R-i1(M}Yfb(o{4>i(8c2=Mm6beER3w+^8HaJF=T&aj{ zIsFbtfG?$!uG@Ga1M9pl+(K5LnoOIE zSJyA4SG?_sgF8Z&+a7 z;&LdtgDz#Hw$&HPtQrhrc9P$&UQahEWH(H^ZqyH0?MrDtdF(dz$S{_2sPtaizyWiz zbrHL9y1dQJbBq#P$s3%@*O2%Rwms#W)bqo&9)}2R=6KT*Bme#GVI<%1ul+vM0#D?a z4T8JIGw9vQ<%z52M6SoS9Iu14VcDa{f**3bVozi^ioj9$ZmrqSxgJB@P9V+e+(FI+ zz0vnLhs+DmEW6#xnH}spmw2g<9qpk=qzbkO+LDdkeXgG&R!+=gJ*kUj@gza1;hl>? z_kq;&M@yXYl*9WH%0rfn$ZiIJKp`W)G{H-V!Q-6bGS?=_s_L&I5aLf4xv|43BeMB3 z1)jrW374%;sD+da;)i*nI0Pcr2SR6q7NYhIlKCEA02NhoQTx4=CZByzs1?$#mHt2ArS%l|=zFIq825L=?FGp{TZ(?94ZcF*; z8{2a?bk2A_nl0VHWkN!x_(c`!QoI1Jf`Yi&z zJ`}|Li)eY9+Uxi+#RqtfymS*?<&Q%AVu%O^` z<1*yHqxWd(MGsk!o1gtc+)U}Lhd^jK1PEuvVbnvTDEVf%>P%|i8K3@2qN z2V5x9AMQtvuA05uw|7cR@xlI`^}0~sdz+%ya5YMFF6`0?ee8Ikc_(Tfi@Wl%a(Z=F zV?j?NiEpv8Ur-QBme&i~|KQk;IaMq$Ah3JOT9n&Nsz+4_$f5++oQMX3RDVJH9VPG| z9Tf#}y)%Jpw=%fK7hCe@Cb7St1RRNEzfUDZs| zOm1-pHZq9~cJu?u_8nt+4jBcNmjdoDcIBxF$dxQd)Sh{2oV`0~M9PhLu*LWBg!<@{ z;Y!xd78)(xAAY!tS)J4jO#U5QpQp$=OxM@(o0IT8H3(kMr}jLJMO}DcqFIfH{%it+iRz-rIEWhP$nx`D zRl*ICI?>y(fGLJXX+}0n0ny@HBO=m>7)t4`K;11bs6U?PjG35cs4LAri_BOM3{mX`1*tGn!lsAZ~W%ejja zO9GSKXCCwR?vwWy5lWA98P#Ayr^T6uH3r&2@gUX6_v!fs@l1M<-HM{xGz5sm{RwmB z`0k8)Rer(vO&GVNf%x)Y(_X*0HY2x=6mAkVE?D2o|Gx8&G|^q|)o+Z_fag1u;+dnv zO4^5n?21i+s(FT@;TDt}NBGwzr{ItZcSEebYCa*)V{zz3MZXXF%pBsQUO1T#sB`F5i#Ud-CG-EIrD@KeNqr8aj>D6g|-4V$5ZV zGIv(*>e%IjxL3j}QyfJ#^>Tbjx$A{1$N=I(P~ctJf`A*n7&Xed2A$mn16E?SRmX{T zZ_-c~1=IBc$aM?dla1f*dw-96P(~^TnVH{riQ_j)em5-h3`qKBE}Z5h0C;vk{A=kU zn7i?5u{?R-Rxi5)Eq|E|8QDW`(RaWo`AjKgQr&bKg))6SFJ+Pg%Ze+}&n)e<)Fu3)z8VHgjNOPVJ^H_c+J})l; zCQ`KZZl#^S`FW058+!O%ZspOKLIW#7L3-a{^9U~|iG76&M^@ampIj@eo<8h4*{*iPmZvz#fF)5>sGvyAJvY(3_;S-* z{#f!o=YNpz{ytjHS;PI9wdxuXX{GgZsSP>xd1p4L{${5|z*4We?kpsOjyV78Jr&-)eVn7Wd^&Of6Uy?bg0#)44F$FacM7YHR32YFgiw z)WOxKx0W+&O%%CJKvvr#8G22jlua1Xw$IZ-1LFAunMjKf# z)rXxyNIN%>wq%*xTL<*-SN$d^pZH{ZsG+Uef0lJ~nvYr|vD$nu<8{OE=#D95a@5@- z?NP$ljTdTe>-TNX4x1+2Co^Q8p!6wcq}r2Pz?3{3`RPLHnjkmUeTW7e4Mt?x(2^&Yf=u>{Lcdqv?SzV`RJWi*_KdFHYw`#U3e*!Mv zafS>~r68iPeTt zx10csl6V-r6e7r^nXcLU&Sns_OxaPLy$q6sxG*|7^I1z8qD|Q6%JHYn>&L5ngg*wf zP%fiv`r|&dUI&p+W%|$*Tun2V1X1$9MmSue`JadqzQje5P?C>o=Am+FX z>M%e+{Il6`y(bA799a$&Iz-r7mGT1fomChEEcfGgNm8)qMuI0IDmQC6o$z^4mJCTRM;+8z4_4rXk=M@Q_51vaRZn zvdnUGGKapba2^+n^As)r4W+rxmtjZesivJad{Yu1)g%Oc@_U8Zt6N!pg5Z0JI$|gq#GBRk*%7D235VbA8FyqeKIj77Gn|9B*_y)CGJd&HV(y(j|Gh*{ zfkbsJxGlZEdbgnVO7+k{JBo+&*9aGLBToY^x=E_4*&{LgdpA8=#k*+z1UdnQr(ONs ztJRyloH9f-M^m-yN%h5G6*<`V*dQ#YzT{c_!dqG}2ci$$G+`&b=u=tM-e=BUWY5H; zKI^J^HtC)~JlUrBA;?~+bay@0`_}ZizyU>0OE$u_vZPgm)#XkZ)??vyXe$=^0q;fe z_f3^rZ9CKr^Y>BfS5#I*uP`O(Lj5BwjsUzE4t~CVSb{ zb4GbVSoeXgztp^4C4*gui3Q(zYp9k#hhcZT&i2B^z0P}mxVE0fG1XM)+hc~Frr7Z57MSc(=U&Nf9Z;uX_dzK%TvudtUnAW)SAE2W@I&1&p(|;#?{s(U{ zs%&)_uMcS!C1fB3txlo^b6Puz?S@SCIy8!)p;LgqREOfjGFUr!p<9Tf8~8 z5x}K@=UK!8htyA{;GF!Cb>cw(CXU(&{s`6Buz0?&4Qy9>25_yVt_KMIjp`z+y0Hm_ z!qUUNti3iYlzpd!uV?5Y(K!UM!*isOlJ~;ILN~d>#W0Mb%@ZDjWGA^)G6}Zns17+4 zdhA`mXq$5B@xer3WY#uHmL-CWrp-4XPcxYNJl$-Us7MeB$*3&x*s-PyTe?vBE`PG! zQ?7q})9{*(Ef(X|xvtk3$0s|ry8{QjT0F8rEV=X(kWJX2&&pfeT>Z{SPrPq1j>WM` ziJG-WALI@Z5~ttO>>_ZhIoVvj6f^(6W7@fQI-#~(!K05$!^|xuSS_5wt;eV(ee)4U z>s!~7TR{!6ZX`O4D$^U9E4(KOlZ5ZG-tm2CE||gLOxS^==acCs2{_{5DC;z432onp zx$psRDxHznVnZBf9ynB2MGIe<#Dx+EEJdyBMO-`%qmE8(kpP-+BUo)(6_!+m<4&CsWe&X!6O!zLXn{(Wt?u5d*TH6qPOj1yW%XP>DW{$ z%%B$UHk*3;;~+jV^%T7h+6b<2+nNxx&@<)WPc=2D2I9-SyzT|W5NI&!*ZuLL8_J1w zg~|99W3X96x9m9*|1CpFHErv&_0pe!w#WI`_!#X!2NK`W@LP+i32^It`J8u@ zL;8=p6pKT>;tgsfr3S_Sg$ezJ3H$@l_HUo2?K@o7-@UU;$8HtWi2vC8{SB*>*~}p! zx8bo()fD){)SGPkuD?rKjjgb&u6rL;|NkBv_S9fdSd46et-?!6(HhVQk(% zj_Ad6XYrY_TRX7fL-}p^a4m{4`lwzb!mpEQhE5u*X(W(W^`7XaI_D~I@+r@bJru-8 zfNd|61ASm?QhO`*Jia8M)A-pu97Nm|=~i*RpyglIh$T(cg|axq1BEcyC`9^v%(M#n z*!r%9Mtk&qR%9=b?6sRaUq7GSlXX!224UatQfHqA$JV|_k3|nSwod`$&5kCCg6llg zlwWpK*4GJOOy&>XlcLEt>obOm#XGnSxqL5v5)bD`Tm_S~X-$hSBoeGAtxduOYBtWU6QX)T{l|GXo`Wm*s7Mm`wqsE$< zrgN+trVBRp_;U5m-9Bl5=dGKyJS~FMF6b3eDguM~h4FZD){RzsI2L?a=dyf7TaC_G zdgoshn^Un0MJz|I#2i&zglKKl>ObRmv$a&ymwdmP)1O|Kx*++=%3FKuOwM)n*EwZq z6Q|swtC#}cRn>8Ebfb1hWj|DVa2@J^nRGcZ4DNs<6Ih${^lSI71`nZ7mrW0gijgxE z5s^)&q$IWgqGmtTqkI65xJ!TZ!>N5cFzr_8DIp zBK(@Rf5*j+gI?!i#?2gwac5Z+6c1+>);6v=%d&-_^GkDBBryvtDtgE9!? z%?w~FB~o|!C^M(E<%#oDAChY#jjheQN27#UhdlA6S9&D!KEhlPZTQHQE^{^`o{`9* zm~o%A$?Ixy<<$L}uBPkD$K&iTdxKO?ECS!W<)omXSGqQqPPDtF3F{{i6ky0?rIJC7 zI3JsG**hZ1cq*G>Ee*zi?+0N9RfQNJO?j4>S)o+gC96}H z6j}4GLVcyIhWFf?odOdPKHI$?PPyZGR|56y=owf)=9R{k2i>AuU3InGV5V^(u}7Ak zm3gDv$iSGD)Kiz6I{`fj!saTh_#!c?t9=Q}5ybM-?jK7)$}^0r+w_r>d@udv_T|HI zPHx(l144p)JSD;aJH(P5*mcsygH$@Bz5Qd0O2?1ojcv)v^C;^Ow3z#BQNU(TY5A!=5;JFcLXMM<=&94 zrWe339LdSMfFs%oANi4FT)m1^`R^FgKY8D*tZ8B_h%qmUd z{{#TY*a(OQsGpnKa;I3=rzjf4syA3PLYU&7%C5-e$%zih<>}jw9G7ztk&W>Gs~5+g z*fD=H{z#V;{9Y7PoLQ9g{qc**Z*&z?Qv#oQ9tFL{u>&l*qM~APtCvA%;;MAP$ZeY- z1z;4<%Qq0?wUp?S=ezd2Psd|=J=18xh+RrveBp(vEBrB05_SXDyiGIudCIB+&dyC) zEM7#tj!-Y}(Tyy=%kN@H@)p*|hwk`Vc0fo&ZAo`|fCU3F$BaroLI1tL-iLSZg8zyr z!(Q=&%8GojsmYBb-LPVj9B|-9_is$|ts+b9Gp=77oN3tTPRj}whwy36p^&SQpOM+2 z{4Tf5cYErgS^|ZjG^a0{#wCri|HPv&wcX6?y-ligsCpMZ{K!fn3ho3)r6MNQnkV-X z#S(WbD$UHlY&R0^NAp8E4V{C%+h=_1DKnkMtfnGD+Z&}7@lMPli_sg|39M-+RLk^N z`Q^^j%q2mM||`o@98aWR<9>fPZkZ3=_2{Cli@?V z9xH3HU{p2l$sqn3e2iD)F(`zS7|Xn`i!hCwvq_j~Hd^bCs65>3={yV!+BGM-hnN{R z2|GWF0w!3AI&pxsf2F<%y6G^EFZ%7W6n>t_8;lMf6AoS7Ex8Y)Af#d1=O4m zJ>0Lb9oQr}FIs+X)>hW?)?3wp^K)6fs;VBPFC7UpgrV8A+7LMSN1G!|+J=7A~=BLKdsi6c7{$M}`he!XzE|kA7`<^b^qP<&eQOT(Pkw zT(DtlCQlp?HhxodB=${GYWRQZ(f!Ua|LD&BvG;rD?yoNdZUjD4o+BS)b@UHoTb)EO z!^j9srpXX6*9LI`5PrKKwagoLYH)vU|N2F!1=n;5)rTf31>1_V&uznv2MK`6?TU_fGJm zcp`kx@|=E{9jaC0oj1r?rJ}1bI>AL6QC~xc@IOQ!In4FW6)!JzTc1tZ#~b^l9RTI7 z*aLRYeIEVRdMtT|vLdR;C_87{3tm$Gt@U2vRr;9QHRHyXj%{9j$J6-zADcjZ&Rf96 zgB?qk+w>MsjAw*VzkOZv;knSrn*rUL8?iuVt%6s0_RbHgz>}K_Y1IVtZ({F zSGjm9dE^l`X$qBlDhW#u#pz8U*d4$YbQdd~(gd-qrLg~`))yu(>0zIq#kxkCkHWvT z{=$!Mvt`<8#I0L8SN*M}MjVGIpsjZCQhH(jzR}d#0y3SyKJHY=O3aZ>)P~xXp7E0v z?r+D4|7`)7F_rH|s(DSon>HsFSZUQ@k(uoJHY7=Z+;5#&2QeGqeyOn=-n*Is>0o+W zHUrsX7&C?AIn;WfS?!33YW&=y%zo_1FdF`QlPT|UTGFA?mud?u10l-R2Sr^T|0%vPGNMRH0O6ZOy0;GG?OY4UwpYDeL5g-NV(2 zOD0`GZv$WDwLK(cEOb2~O0v10qfCy{C@y#-nx5eP3>o(2>&<8Xd};4U+P|&;?{~si z9?}XC0%=$VOvW^eQ%YNFyQZ0Y2t6!~gz%?h(EcLM286gg!!P;A_QV%k+*1Va^G~}v z-4cxDpL`9noO?}Y>Zy&HDhFA2#980ezmyTZVk?PgGGKkYqC06aMgBGNl>EW{c6i!n zSNlWRd-#YK+4uH-`^miDT7QwbIFHP}No;oY68qKdx7Jrx1eHN#R+0~|`qU;lN`~Qv zXoD^W%?75v?T7`4`nSz>&eBrTTZ)

n#wrl)g+SI39c9C}pR-xFfsG`;?HIPKe`3 zWXF#8wnumTC%`q4v2c*G#j|oVBGp|kyTNFz?|W8gjFe@OLu?J0kVLx$$>)lRutd4u zJHC^r_-%ZDVx%gr&L(_p1EFpGTZz5>Mfg2xpv(Svm_`^? zcagRJsX$T8hsrMietp2CZO^vazq{_`(}PZ0FZdrYC9?G=P(~$ClQX5II7lO7DfRhQ zaRAZM*RUTp*S{H~p^-4vX8!xtu=$MU$(V7QH`ErAE?|`BA$tU#b5~iX06YEYrP14 zV|EhB;(Wz_DkFrJ#1vE|sjYkJiJKL9=+kA7Im;ik{#o4PAN%D;i<{8M`|n+k8^i+P z^o5h3g$M6sf_u;4^)pwjP@S83-Gn?TtNOx=?$5I|a3R~~HnZfo{94>s^~!<90DAyQ z&GJmb>S;0Tzp<77=G2r|U@Fiur~3Y6q&Hc&pA82znNy59j>2elYpvP@KxNlDW2&wP zDSUqWyQSQBNcRSws2?kqb0gILIr6nV}MLhsai2^<*f(mI(ka(p&HeF)B%L)G30 z?ZoH2H+bR3HfHJ&%<0o=!w1Vo_b_T4s4_Ka|Gk5AsP5fJqKNf%A^QINe{(wRI!Mhj5;`omf5EHdq(C|r`UiF|L8l3EqJIJLVcY&d`Ca~7*26BV zUw@?);iIw*5sioIGqXj)YxR~*K0KTYT8V;4^nQ<~R;>dPpCHweeoriInqPa>I zgMVE+l@2k*SI@v&mCb3LCK_Nct~kJPZr*x&P)fc2twtnVf<%J6BQj7M>j%b$xB}Qo zk!+d!m@0{cTf?m{ti4|G;H%-{>?V<;HK|*`I>GYkp)7i&* zXW(*j`FB%EQ_qt`bgS6<@)VhEq=$Da`nj5L!*%&qCvdbTr91J{8r0%CO{vT=AOv5# z@$0k;2W=pL^(r$2(wt+5)ncYsZo!vVcYn3~G;_fCxw?sTxp8E|jyvCW=ioZ#j|nG3 zh>NKDdSA62EN++-y&2}rlO`V#i?#R2*+$kZbeCXLA@7dK;ROM)0x)`9-Ak-rJ=Q*W zrO(@rr-%o>yE|C`0oa)sPl5(D&zD*TQtj68V1g;u1WYx}HLf&dGF{ohw&fuU(ZXTn zlH#O+d<71ltsC^$wS_TY>6!&12O8F}K2Bl$WSp~8s4(Ii+BI=h57%-IDLI{xdXb_X z`Tc%gGv?<_t+u&p_NXYs1<}6Q0|>k=0ZQ&I^I?RPu3yz=bhU6@cZs8&zB!>jHd>co zf?9@dkpa{8$20s~E)|qv{WgU_CS2`;X(czeGZ{JR3rr!ztv+mRj@ope>w&Z%i6-^W zTSqvkED|0k#~X0v@bl2&c-}K2~JcZ_l54gZ3yxeb&C9dEW(M zgDOOLme$?rBSeFi8n1tV{IbQZpDjHf>7MT5R%G4A{5agloXui(wf~Z&9M~k1Qnj8m zXEXHhe$J?10t~0u^xLi?^XJVs&eo#loV+(obswmbMQ$2xN5|{Cw%iJ)isUN=Pj)*U zj#o)jX9(hV9BlmjFtHzE8X-V)O{@vwkE5OQFLcdf5)|+efnI|vg;P(xY%^D#?4VsN z1Z<#Gr4Bx#nrHYqky>%V^a)*@YnBd=3~>86$PYI=JNPwiQg)TruA|s=JO`?v7-`*g z?8cGW&c4s3w_+!%4b!FvCDmVnWeGu1*rNLOp1k~hG>>U}R=#~-ESLC!_Q-HTLamZSTnGcn4E%{r%)|R% z`nG1xDEBlF<52)`Uc!q3FSY5F@;6bKW&z$esRL|QLV9Z_WUr@P9fo*w@DO#HM}zkaAj6-kG!NP?1EzqjSlrTz(UmqVXE<-cHBffEgNra@Apw z#ISTG$jJ(TQdkMa$)f~Ssk8@@dLx_Uc9*ctqI~UAoOwz(J-yHaIGT;j1>6vDh}aG-;*$Zgiaf|=!N%c=BTF` zbib?39z#zuxl|B6_R}1uJm}nquB~I2gCm9x^pPqD>1ljgh0S;zqX};*0E^SlX=*lu zcJ3W;bKmaewqs;v=D^iBiA+2SXkra#`(1&Z+LW98d`pD(Kr)QR*=n6ONel}vk7|mb zy0Km7tRLi?YhmRJk6mhZM(BS`eaY}O=jus@O}KkY4OXSiIw^j)97wACHXW_)^-us7 zpQCgnk^7+xEzat)kVU?w$0@6Nx4HFLB6rI~=Vh+!5;R#CJoj{+_xJLlaF(+}E zZ4?y=^t$4Mw$~zwwR(+Cs7c;vh6^Z`tHze6K|dfLMPX?l%D=K-!gB|O`$gkd1HSNn z?o&t#I4U$j1+{CeX26nD=&WhpT|;by*%o>TvBYxLU0LhM`Xaf~>L>+P}z^q?!nqFA{9} zl;tc}FjK08wxDCCg=h1u#4N7&^xqLoDYBLuU^y!yf{=2p0CMnmmM@$b%@rzQ4kP%J zICpiUZWa{7FjZCWYlA*|eHch?->?qb@rtd12O5HOsIOVsCL!VreT_Xfcb)>4o%+hl z36F;U3O7tDVYs^Ia`6OJvWXjzn`CbXuwdZ!?k=fI&XsF#;fIJqoRsku|%yR`ZdE#NSjKvs7~+8X;HVVKkpS*#hq zx4<`MIlay94b9@waW5IN{hu^FUq z%+ydtW2`Df=ii!wtJONppH5N=6=y|@ddL5{H=AXS zj_jQudc8qAIOrXnPyZhthgGA;(4=}BRq%#-PU3ejIcWt_K0HGq3I;qX7-X@7@Z~Oq z+HTe?D(qA+G2(c$w$JQ=5iGmRuM-<?V*03 zYH(Iqvk_iMT6o$c2s99f7CM{e2aIp{|J5~0OGa9O(jo{{f!Z*34wCd4LiqEv81bdP zkA?V~AZ46MfiI+|8KT{}i6zEkHn}bhTF^JFUQzibFfxIh4v|T{@*d1i0{aCYLjrLX zT5ioW=Fko^wzbS6WL!0UPHbB-bar?V18Kq{N%rqW+@{zJ_-gBSm2fq z&0CmqiH|43VA4%SZ4ZD6Fi%G6m8R+-P|HQ>|5}vZnM^#4ba+Nyfg`-vxc} zr3+fpUIlaCpW4{t=1lrxt$>uFHz-}chu$_I(=Q`=Y?U^{{M+zcLMYC% z+u@Jv$<<-LL^*&^6HJqQK^yLtlteM*}iE{G#%NQ z6B6C4jvL_J@xJF$)F59v`VlUESKdBocb$xXhZk70D>u_G$2|4dx(km`P1TMG>EMI$ z)jVUHkH0nu+kjI$6d>dorJlNT=lV;%)T7wr|L)|xQv7yE38hc&n5&vCFOX1b*Rp}Z zwD9(l(nvlK35EV>(d7rv2HVK6jrp$tm7UPXO>vjcLlU zTZxR}3*xQJ@;=3c_{1Oo{pLMnRV1?V0Li@yd1tGD)$IIw{H{((iYLEY2xEP^do_52 zzS8!NCX&q>h7~!5I507$+#_~j1dP^_nAYjAJc|}(xgJB5v zlQl;mtmV_O*{^ZWtBM5ZY$e2`fo6Ik$x5;6P2JZky0>2Jv!3z4((b`VUdO-(@}iZ1ewh+EEGfIe{H^RJXeI6n-a# z5ak^hYY-I(KZ`tlhIjnGqCx+wf%LxuQ2%35tba!|=swU|da}!kC8xgQbwh+HO2e=~ zAE!W(<`w;FXp4(-(?e(%1Gio2jGag_3|fFKXzDQb2|u3lPSYwhb3bHNc>Fo|@vg1rwU0e-v1zm+>hd4fj=_s$76*?;fA}?Rztws%ukGGqH;e=b)26s z#nd~brOx$8FJ6RUj^rb+MtrM$FY?r)&T@YOY<>ccR2!Lo0?tV9)JKk*ZdKcU0&bT_ zeQ#ZV0=lc8iuE1S55ygM%d-{G>?z((-9c^OoN+_#ZxeQ3w?&VK5HKa_d&&X;1go*) z04ReWSr8fa1)DqL_4jy0$2>J|f}k|aa~G>M896?=?T)8s4qmZ2wVVyuHiQOBwg_N` z^9lRYdxx&IVOrtW9xhdeGA zmW$XC@3grqh}_pM^glNJwj#F!4No@U-vj`wdqQ>>AJ9iHJcTukfp0dOX2h;1dNBjq z;KBT*JjEa-w#iuZMaH*hRD9Vs%SWHD;~Wl}Eic|wRGV8TbzB}Pb1f0j?xNC`pEQD} zG3K1Gd?!qQ0_x1q5g1v260Vt5AQ$hGH>NpZy4&^0*=o9ANJ>{uxAUUe#I$!w_^SmK z6IsS*^%pLBz>qj5Pg*6#s@=-Mq@C_*LsskXWB@T>5J$+~ziQpK`WcR}w7E!pdM>GM zTD^CkPR*3L*B$SIS8}q4J{s$@ThyBg$d6ZsK&q}61G1)TJr=Xl+AHG8eb08}=`3k$ zN=aI-Oiy-*KI)3jC# zjh^@z3FDvSwWj<_v>rhF)QM-Zi~?WF3~SQFuDjgG7>CyPg_;bnFgC#e|Njk3@Sph# z;Yn6=udnSsf=r^=`L~?)yIPewFDTb-u+4X5egZ<+Avgj`^3R{1a9$Ki6FJ)E+FVP+6Z%WiY9Q(#xKD|2EBd2NpXwNgy{@QY*$Ya)Ip?c{i zt5Q^-@}0GY@)|>kN&lSC5L{5jV$V*?5PZiTLw#%y*2sJI%6B5Or8L1xYnsWsK16#xe4;BUo~oJ++^!gMqy-&}ADPsFmxsxI@=V zb~weiynP{kt0r}~_hTGlw9{HF&O2{V72^YXFZX$$MHuz7nZWFR0v@^F0hMRaJzhyX z(!U7XXi;!|t^%*Q!-UwX$wPO6yMs5UOfhRsNeWx|9O@T#PjG7p~2;gHx31)va- z*wIIjDwEo4c*J#XuiYA@?joDR9waBR!-cLaB9kS15;K1=i=GS74 zG4=)rxIvIYWWzXBY&lNYD-unY!ntKv-n3Bqm>F=jP}RS0&>;xM!m5zAts9rwv>=YWR#wXvz=svk0#uBd5RC9D(T1J$@8pm)Zxe1c95AVE}!Oup>n0gFNeR3aL zeRa!_Y(MC*RLs^0E=x^+Bv#e!oIcz=}XJR2=KreMI-i@vbU zoSI05JHf02XOY$Rpt(9ii}jQHBzZf1p*=?5Cpvq4u|L7|i&-vICOj#rnvqu$5H?8& zzo**pR_yy6GRp$x&h>~C2@4(AkGdl*8*J33(2$<|6 z2eM*Qvopz_3(962ua1K2L@z1CD*Dd3mX!YfDT%td?LpO=`mOdOp~7lWW(U@$08nYgrw_SKsK9BNsI(ku8gx z5{;otz#VV;zFSge{xal?noBXJF)?oIr+kqkC;Ha4hr%9zAF#nYsUbu^J9HlH53Smv z3QQc=`1*qUPr|8L>3Ni%ADL#FRK2Mw9kEPPg3y9=DK+`U_;J8NJIg!I@TXZH)s_=d zlh7n=lZd8^V`_XYV2M?zQ$R?LC*C}iJ9G!QPT6j12b}P;j>gBSr}OqaiV&*Yv7deD zeeV%g)bFkRpAo12Cl~E-gKxH!n#`w^E?)Na6+Zz*)$A)}9dd>CP)|m)gXVsDTo;>1 zx0z!#y};}s*DltM3Vw~yI>gK=REXPqO=9!JS=W?aP-#n8;T%pwbW8dvHC$JJo6mF|}Dnc)DdpZ1FrLI@?*=1&7=e!VNc`c$!w{r?2Rr66^lr(%I3X*V^=ORT;`98SIwhmE*KTM)Dvco1hUcjQ!lRS zd>|*;iO~iml3hz)Dixx96_tG=AE+hSD|9#=uICb+c$^vrO|~=$_UzH&(UHhq_qAQz z0ru4IN&Cv-t>bmT;vRfAn=-Dp^BMB{S5X{?LceZkrEw4_(3>sA`5(RKIbGUuS**Oe zs+#gLDs^nknL0dpJ#$9?5&`#b1@g`qRp%v%86dnGflL&w0>%MbsrsAG@+bN>&o*2S z_-phTWf(G~v#ab<^n??dAh~7{^*af1Z8M2J3G%(0d^h{Nt_Sxa?=u347_<%Yl^!G% zB`v#&8tdy-&$X8|hwCWt)T2q8A6BZXmu2}gmhlX1G>h)Sr|2E+e9GiE`r&OM;LV*f zv3{O)$4;;>hJ(;)njiIHqmy)6R!WOzrx_iY;tVXEf?<}w18LJ*BLt%xM%M`!)sfoo zdn@TAtRY-RuQ%o#pILtS)J)h8EMe$ z3we3ajM~Zk4gLG!g)F9$xw<9H=TYCWMBBZD^hb&@R!@oTM9RbX^$>)O;lu8!7t;A`ZS5pZMqd^ z8AJ+~#pH^Gr@dyPJ^A!l!K=^JJ4X_7Ht5qUvOXTvLqLx*ThA5GRSM=$^t;D2l#&~M zRptxVr>m+e5{0BK=-0Bf?S_t(nr|aXW(9u&aMMpKv-v&{!LhfXzG27vffqYG9yBxP zcFik)m#e#?&|K0_7q96>4mm0}6zIQz2V#Hd4x%c&P5d5JXFynp;zown8;BM;=F@00DwXL$+Iu%cIRc|C*C!fCTUXT&}yWm3lnOE5kr>ZS%E169-jLvC!M z@_bWfakml2g}`F^oc;DgenA0k1^qeLO;&H!vv8~DLJF#EiupElbVEx*iz_GYIk!Cp z*9mvJPQUB?0o5%vmdLE5XN8MYGFed4R$B^CSJ1Fb!_8yhrtk;pF}o~dmhM%j4?P6+ zD6brSz7fmX>G7+97=4Y+347{sL*M!pGaFp1{|ja^R{LFzc$Xb4q>OQ)v6Blsg_U@Z zy_$`qAl(D->3VC;q@OY?^0T8(+h4)~hohZVo#qJRoyhKT_nil=a}6)@K7+OA^-}$I z{@-0#WC5`*7|`DM0*?g_bE5FdF^9(ziYfSZB-spy_}4hpk^Z#1zhqCi0Cf~}y`oqm z5_ndr>SIrXeeuV|0_#1uEXTFVABN3Kp;ikqH~tTMUmX_LlJq?Uhu}ei6WoJq2(E$P z?rt-tUazS|tfxOcvh%6xRI5k+x%!b?udRrmoX+KFUie92%_5VRQyQDXQ4}+O z@h6|B?tOg&9src>W-sJ3<-X72Hg8$3B4Mg%^Gxstlzx~$KMUe?0ukjFW2ha%YJoGI9|xq8f7J z&IE-JLS7YC*^qo_7VcVIs&P%q=!|NaJ--2$ng-2Q@!#H>ZET!p=%P~Bzmoy&*FN(_ zoS1O%sY=#($G#Hmt2HvBVB68?Ve~TWV{gE(ocViK{lDM)z2km<)d9LX+itmjpEOPW zj9^aG9HB0+r7s6EsOxLoHTXwT*UC}i$FO1R!z=}!*C&KU-=28J{@s9AOp$;q;mb-p~>M3uee3h~b zL!-UQW-5kz3IVCav!}-=9IF#oIXsL16P-cJm|LROZ_Z=!1}J~URL?YyVjL;me)B4`6XJd=i-BN}c( zm~72w1(xWp_zK^!Pz|Jh|DqL_;53j;U2^mN$ALkNmVmREeyjgafFGZgvefWZR9!lc zN^=`ry{=wh0N*7DchD=F8YGHI?t8OS*#Poq`N1CP6rnLh_)+`k%o)KfW-q$$gs=c!)l}{Q#Qh(Q_Xv^(2(YQbzX`DaPvf#~Gi1NfVDs~; zP7>{6d=_%1g}aUjo32j}R9m||mVeW(+oY#&K^ITAM{e=$Q0OBg(YdL4HMkN$0D^<7 zytvFnbnXMwEm+0rMTPV=zla^*@ck-fD!bw2Bs`MRPyWK|q~q}mh4+Oi^bmp98Y-i8%$ zk!R!HQQcIjcP$t&XT` z({`cAJzk_~WBP0-X46(yLfcg%RLv;7i%T7v&6g1(Vd&hW1W%o&L*lXH4vlX@22H%q z1eMsZfL<#PBo!@C$0jZV!rEFoRBSeOTaYb}zAY%f2LLeMOZN2i;Hk>F*i|ymy-PjT zpBm24^KGx3P4|5dI}1P@X4*+FaQ@U1!p=CwY2Ex`jU+kX?X)0A&5j(vy{f91lUS)p zLQ7*D8hgUCZucC94EHs;ahx^gUUoyspV_%*Lr%osfOv7)ChzcaRrhezvkIrm5a{5o zRo1j@2T5K^>s6a>S(XUxOf8=&`zj3LBuB>k?B$4YL(@`_CF%%V{3QOuq`y{7%x-t) z{^sagw6o$?ditHKVfH)C?iWl%|GwS-V~B`psiK!JH;V`Qg8J%$Ly^aH8mVz)*I@`A zP*X3=Rq=({0OH1tfCiNw1jVOO{EM*MM9u)XLAYHWBHhPEL-=Ed$1U7w-;hNDH&P!wjTqbJMU;_1cYb8<}DHEH-(XriFW4i$e{LzC4F_kRHh*;(ANdlFgKrbn{WqW*O=|C$pvLbv8iks6S3d zFzMju!=#|F-!>P;*VRFFrc!THm-@z!=Ib$lQy@Pq0O^P(%A9O`xEQ(k+j?!hausb7 zYStYsFS)tPNDJA}(RK|CEQU~$V}RHxYGU~KQtw-`*(<%{znVP$ot@=Zj{j!>WrUeoY?bWNUDUT&=&1AjM+=>) z-Y?(-_m+T%{(5iB=?XI%CGaua^?;Esi}$`S=fO4I{WXG?9OpG>a8xAl{U?0tUo=?N zzg}%5QEOUt^nR6M7U&+L^Vu{@Z-xd(S+gzyAxnubV1RjCY%(!3;GwsMeYvouxEOI0 zlV6wO#@M|`A>Z?F+?g8xKHL$O&as%P#A*Iur*JQl)74a2K@Jlkwg&3b$<`N{Y7*|E zIC;VM)OqmExH8=e`-?&t%=l6=x*Eh{D7Y4Yl%9^$|IKhk!rvml5sL93;Ep9YXY2dj zPa?5zZ_xnerwUg`-t+w1BLCq01^L@oKLLm3wkf_AB5dW+rKpbUPUftLJztcTrqy@T zH~ROPtzeE01Jbjtg&G#5CK2mtEpB>Rk5_Vg^&YN@bJGhI;1=_qHE@Nt$5WRfW>a=( zLlkw#s>f=_nzvzN1sVL|Tw!$8-~@#xJE#1qkY4k-*Tvy{*=%ElwH?4tbRNJ9V4vCO z5}c#%1pY8msJiyq6#of$Qtj9A&S2areTYkEv2W99QV#Eps$L3KG07r|-P`G-50{}J z;XeQMD{wP+k-~XI&w0cAT<j5i__&E3S}!bWh>naQ2im`x&1uJfUPl^b8ctizj0Db6KgA_M_cg zf{DrCa#A0Sn)4nKzJuuN;J zoph5rXvU4DFT8&_uAjUYyf~79keG(KB~+6ok+c*|RdaFdiln;KLmfIixW~R}vA##{ z;ToHHD@PAQqT{=Cj9)BI2r0F56!`QhHqt9JX!g@Qw8aJMtNY3Z^4gQpTuicx7>+Uws8QoyqvPBMK>8CaJg!@dv0UdvKNj%Qz zR*)jyJ*98ozkmt#60V{FNccpOrl~g53_Y{WuIQ7n4>&1(On7^rW z*eX;_y@23+q-zr!4Bl_R_{ix3?nEae;l(z+9C4(6TBL_nmJyf2v(LbhyMZTqc*uCm zSKRNSP3NrJRR{`mZOyPW(i+C2v@?#b9qbG`bDGSqPQK}SFKYg<)YGaLAW={E*_$fw zo^u4&m~BzE0$c2PA2mBQZAiGQ#Mn{`Xg`knY07%5_IDrabGF{3@Cqwl92Z9qq&1g3 z>d`w@&0ft^&e#;SuC|af@D{p}EtVSPO@X4W<`m1l95fXD7YYlFfl!?0aEllqx+r;O z|8B}pKwP7at@nVkSu;z6nF-Zem*(e>swWFB+1r>DBA>yJ`#p;5*FSubViC-OHXhT<0^g%YssG`geMKEGfJAgkUXoXlGh=A&#Sv9(2IbRePU{CpUfk z`<543)p8pU@LgeoF!x2hu3V#jRHwfc?hn-L&$CB0#=_y3@gw{2am`ZIr?=1+HY*PY z-Ku56GEJ{dr82fe4OX^?EB|PT;Yv?i&8T+m)TcNNJh8Q~^)_bx_TVe!Y>Cm zd-dw|I`h5XkgGl&XCs-B1V<^+CBdL-9qb|u2QYmEs_fFdvW!dR8X$@gisbO=!ZAM1 z!vv=x>U6w3?2h^u>=?A2sqYBsV#wcG?=;=(VX?8l{itPbcc{o3!Ih%F_Lb(mLo0+_ z#&{0}Id&d?2rl~XfTUH^h!eCQLnf zemyRg_@IQOZ-JA^v|Tol?Lwlwvz#(Wk^q^aOiZEkpzc@hCsi4rZUpPjCP-WOb!bPcG}If^%Zu6;-Opb! z?4#AK*_c=GOOGJdX12UP_msVFT0PcF>~rP;Zkp8=Y+$m6%-8D-Oklx>QMgF2>giW; z8~XbuX~Hsha$=SufNAXcdq^hV5i)FSF1dI<_czD zS2}#Dla#uOPJ^j?T?56Evb}G)aho(Q<{S4U&hQ|scV6%(hN=foY1rFft{;3;DRYTc zHmhOWu=qjhY==Sxp{d%tJ^9?)*8_?iDO(BW^?bUx%VLLyxwYP9>r8p*D8Id zVoqaEMu`5R^e*{L&!V9WZ>YTh_cd^0Gt2&+B;L-?64ciqUE9ANn1tA-)c7iS zB@SQC%%wbRXW9 z*Fpti??V9m9wA$g-D8w3se+Aef88}m_P)@|T4|-6BrnPIMqt9a2L6SMXa2eaVYY=s zVLjH+-kJMt$n)H!J|Dzl>z=j5vsXPXLk0b^OXtXq|19m_g|j3y_4=XJpz`yIwKPkMsF0_vvyu40)7HIirjD~;v4q<9jib<$IgF^yiADEIkQV*dycK#i(<5!RefO=n z9E5YbMZgbQSZWW;R`H~1Z?|H_5lrq^vpE^df&S)ly>jr!Z1BfM?BMn7I6Ee-;p_?N zj*@$QIyV$y#W^k`R<(Q1EP?0Do_Rio%Y)0sPR&9%w-s+z#8N6W((CxZHBAwre$COw zB;U>1#3DxaeGwxx$Vg)$@!(PuSCg^2NqAU#_6tm$V=w>N{d%1ty22ro)7ygprt5V+ z#1Os+lkQ_eU?<1%WlXtnsxNw3`eainciMGPc5zk^6{+DXdPm)r*~;P*n`$E_3)W1H zkVq{UJ`8Yt8(;U{vBJSPG+M4`}TELpV(Ky znyi5YJ>k$4Cj^I@?U8-8=6SBPP?EQZ+?pIUUp@DLNdi^t)}(N);O6(QI?QS>?DJXf zX3Ww`H3Izk)*Nl9H$d1&JYY?tZ@?orvP zCWKqxqC!Dpg|2k9l{Aexc+eW{`3gUKO~H0zj!U;3V{;(PW&GxDR`n!=e^bBa)104C z>%Nn~up8sd9wcG`K~h)ve^G`1ezE3vBJ&@L0X7OHxa;Bt<%|4NkLbv0UoVz?tDOEm zaDpHk6HZeyf>HW>z*M)l=(!B*j0hGX5(yy&aaHVDzy8J@=1DBf)p=!e#6w`*C7Nn9 zF(d5Hpg8?TEB9ht!#QtaS&dsb)7wcwN>O$byR(@&EWCRa94oZ|A7)vVa${%%M2U- z=(usXj59}Y*g@Y|#Gr7?pEfnN?@bYjq{@i4J#&*6INs%=xLEUx&8}g@bvRenxvE%8Os^{*O>*R zgXp<`GG0D)+PicwWvMv#CU|Bw3>V0VZ9Z&xlbYetmacI-|VvWn! zS&rJgRpYqXzJnh=?eh?+?o?mP>I4+BYhnKje_hKRsy`Ami&>f!s&w!%9KsU>4396eu*3*f97Y2_Yk*GE<(r0v1r97T3vSGmlbe5EP%l}x^*h`@V1vWn; z{~x@B{|wZjaPh`&%{gUL6;uT5HHdK=;)f5EO&kZD9Up&@Jp!C-qWn4hmV&y)Ugc4} z5~rz8iF{II~>??-;u?m;kFDpiYP_I`(KDx*{T(kmBd zAv*QM%&X~Iccoj zquTB1KZ)fbu`nP6#lh2JZ0yMFZlDR6KHJ?+lOy^#F2O9PjS@m zRv3Kwj(vkRYjh_{>O0Bd;GW^PEi+mhb|>0Z#hz>q$O_19@XxWdP}yXZkr0E#S5$O*Q-7Jri%d%Z&w!q}c@DYFz!;B$BMW< z%JlBw-Boo>1cBCT$RdjVq%=hi+mhT7xe-u2mtGO#!O$^^b_?jgs%&x~H75k{LjbKe zY3>VfwZH49e>^^+i(Bf@>7u#TsckuVl(;Q!EVa4YwpU}s380=w^YJyMxafRIe9BO|oH65L%SF52^KG9;9s1|&yG_Lu{=?s)MhQHIuw>yD>dO1a1LhdV|u zgcT#2fMd8z;N9WqApl|jx!AlP^2>XT?tcMv^)I;0sFs$@=fn8Hj+2PF!U5lhlb3UE z18dzk7Gnvpnw&T>Y_k9t`@2^EWAv;3$iY56p46_1M89G&hx}5q)O)!RNsji1lWl@f zVeoK+sFy}HhJ4Lz=~G9o-~j%-@Z1VB(RrR6*n)ozoOj+on9o?H&0gNe_H#5?4ll&1 zp+vRL6L%vWv-^Z$z&lj?i?Y(S)n?@y`dpsOg#;NqvoBkGbk=r_-t&<_G1Bi7Ujp=^B4{%8S*{mDAn%V8-a0YOjh}|)@MT^oj!yj|eXl3J*PQ1= zyj$m};Q4{(5UJPwq|>S>_Uq)-l(HF*{IkuQHNgL7lph{U%q` zk!IFoiS;x^IAk6*JV6*shBw&6NUMgA?{yWu%wCDN-R!MaW1xIuSkP#^-KyE6u_Hwf z-}22NsW}q9Ax#(u7xPl{1m-Ic-|G;cDaz2z+qNgNN`Cfc7B+S~Bjg5-wq8WrtO7ri zC)YPQxA33iJ8N;6>LU5N*(m7Y6@?A5NHKebwps?DyaLmB4XyM^(3k2cC~MWfrQpf| zUqXVXoFuP#Cd}88&YsB4V}u>8`cEiQ=NA?i<@DROl+$_=d%CEds5Jmn6pQnT$J;$pLpm1y=xY47M6|pDkHX035`0S`@tr6%S)vb# zxG&&$Wa=1}X`*1@I{Lf(hXAsIM7|O?y_$1@BN)m_bZ}(c*kA-awOwY-I>HGRSpm1Z z_gh-ps`cr3IYe~T&2w;r`KKi-&GqPz`pp<=eYquJFPhe5Jm`qA_+xoQ6D(wx#W3BZ z_+wh10=7(iDT~wRA1@EE8?)qGUh`s(QMIY^J2V+ncs_P0JWozi(2=WvK9)~csbp>j z2I!D74`D;y`9g!7w>%9xws0XA)}!F%RXcjaCjBJl=V(`JPA0L@b{~TKKG&|iMRi(r zlv_uO3PD2|6B1AgrBA9t0g2n5K~!4kEf0lb_`?8Rt#Ug`%W$DG_~OCo?u^p`Bm}FI z+KG{HldY4Ri|^Lzaj+3zXH7esZJ4Jl8D!MId7F8z8OPf{2!(D7d?uvelK$~Ml!tE} zts}PYW=HRvq>+k{@I#s7(LUG9RZ?9sH;Zc@k zNex;^Zyd=T34Q|D3(ivm{d?;08MHqQOsB?*?&bTLqJSP+iVFb&-qWS$pVt5k=&M*982+ghUURzGfVlmb5Hd-5-xTNF3!#OQwhCt)@ zU~o!UspNzCu5khtW@0WGn>7IUIQ5m>8BovQZWEsSiUXbYht-0v-r>AjwME(^ z3KP}bv6@B#IKM)UGZMS*{tzP%Rm|t)^YE+4^j>z>t}thw{m>U8{i+IyknqWXmoV*s zUl)B4lROavHTU7RAZeCvGgS*}dH;g+R%Uw5x#$KZ+|Chws*o!Z8H)iLZ{98O2f95?{AyCWGo5jr_=-@*uY@7*e`4J@B0xV=Ly1J3D!+u>y1Ma>_( ze4hkIB;8pZs>aIEFQKf#wonb;EpTaCY9@$-nH2+fcN(?RAm^_WOZFapPOAn@49Gsk z&H1|78q9N4fsf#-maE(!$?|x~Wg4)`KZR`DM`>{`RmOg)Be~j>_cX~0Tp(Y23GV&S z2aTQZfZK(0IKO|(n8J4`M5PoQQQJ{4`Vm=?;GAwl;_`p}I++XuaS;LQ^?QR`DJ=XM#;r3S{L2#%yYtuhAK z8$ot!Sf(YBN2ASEV7}b5962rHuw*kra!d}&`%NZWF3|8+2MYA(wCS+~NYZmcCf%qj z;zF|4hnHFM3I;u;ba7||g#+6p)-qFBR-h5 zW#Mjiti^ZZlRbTgljiQ6iTRdQAA2ciX45|3S!rzEi_!@jaN!<5n)wNSn5l6+%PTK{ zPEi0eNxBAER&<^aX1aiz7;RU-PE4@eKqTL^`D==UTfMq#pmnd5fjhz6|9kuzg zm?wcGwV#vdABCdOd!Zar<=0PoF|vAK7Np5C=q6Jn0P|^QHwBxX`toFx25@dDt#1y| zE;VPZ=sh9a);DOI6;d(1gklJ*&oXHT2xrQfMIoPsY6n-GE2Q4lxZ7ZC#P;~L0v-mo z&$UO}>U4({EmyY<3!NiRNJ()A*9~PuptWtn)XCJ{M>mv-kaTHt(D8$g;MJ$CTJ1rt zO8AJUkv{rQ+1N1uhat3o%n-~dW{T)qOK)!5*{qS~-8hD{0r?Y!FwzMw=-&UE0)l}3 zX9UD<&!j}H0qUd~wv5f&(y$ZAobO6ze7gBDANZWD>G@2v z*?Pt87EUs*2Nt;;+jj5u`8;+f)5g(G?P3IB(Y(z@QLSn(&epyHspIQN!CqFYIQ@yS zzd3wsQ$pk}>#h5}l zid}SyjCax*^+@81nG4fqi1@RJcVf&U3TW)b=3B;IrH2GAwB!Z^a4C(efG;;i=hj1b6!RF)nI5BSx~|UQEB@rpY=OnAZP| zniJnJw`<1@iKvTpm>UE+u&T5qGGH#}s9G*?!X~5ZX^0{>x0eBF{wInP!;eMLc51*@ z8Zs_d6GrB(y)Y#Ub3)m9FOcN}K>A@(BPr@Tcr8Uz5Ibf@{7X8d_wWsIMOT>R?&LDB zn$sa?r?qi9EjX|RRu>2jt=lPHwBTxFfMDN65t~OWSe;z0#Ql?rere4M?CRBol)DkBZZ6itFVz|h1 z^iAUOQXcB>WR3NR9WH(85_?{3#rS3Ge5MOyP|=Wgn2+XgIW!I#2Y|(ABRmAndCAf2 z>(1NP`pl*aF(S?tVrgzHVs+Gn7k0$_>Yrn#h{vRYN=rCGLPW=z1!cD#1FR%Bv``P67eFoNba+ljY>_b?!kP}7{$fjMMc7IUXn=lDke;}Pfc=TxIT`@3FuR% ze&tUR7RIEDabM2&`#9YHr8FWRL)gu;TqDe}jsaRP^LX!jK>HWGjQnvMdrc2|`D0z= z1vlwevE6rMU$W@ApT@U6{FV zEU~U_@sdTPPNXyzbLlK;GHs{F);35<>#%*gJsjN&T;K4mpdSQBFPvkNv);_VuQ?MO z5sGbjOFw|%M%8a_(I{3!m|9S7m*-@b&WORbzCE@El0II-M%I?1%Bk0R>@klQi2B&B zL;11KCjZ+a#X!f=LcBsVd{Af>*^P+og4Qp7kzaSYA-}&FmXYjA=QsP95ILe=gk4 z3^XJv?;_>dG*|Bb(l6Z~(pX9M9&Vm+@wbUFyv%>Xk-vHbOxYUnMNLN*lk3FGVc0~D zg~to>ww(&3zYdC`JKP*RzpQNZG_6K(oCC*7kVrfyAts(}a0eh88(IGbb%H_eqF`Fz zBB0v!eXLPZs+mktEfGgmX9M zrBW)yQ|<6N4k-3|t3HYlHpNOb9?XNHep`YJ7mc$5r2%QIug`CLwTh^){)7OuK)-AOxi{85t=OgJupoA$ zBZ8ko;a-s)>#b&KQp9Vk^n$&O)FN(q7XE{rfzv)|0ETOc$%ms)q>0#fWXzByrf&5IwcaE+I(@RK3gzPDJIGuy(zzo0y7 zH>9&i*60d!gsm1W+b)x$u*%3K`k81f8lKFxV)6-cx0c*{CWf;2fq=pA>Oj9(^UOGj zt|d;-^Rze4Ts2%NwlPpKPBd`GogbQZys^kQ=~EqmAw?J*|7zG+C9-7cK=C}{0@9wc ze&!zS=j{N$njJfgC!5iq;M*1`pMLY?6Pfip$@^p~`J(to%&c|v6cw@1H!R2OAC6=6 zf^}UZh2@ecgq7iMcXGI+7uAeZWms*`pV{tg%5!P-yWG*Q$a^fobZRB=Q={8=1(MpO zxH^OMJimFj)tA#WU)MSpEm$oJP7FQ0^r9bmX_ymi3?4JZg;CBKd;Q(^A z0J*wQa&W?qs#3BmTA16Ih&y;v>cRG3Qu4x%^9gWL8c?z;n>fR+q~!kPFziBA3l|4B zXEO^I%3lOc%F|Uw%@rnOzwXI!QF8JAdYOm_O!#2W`1PB;s0Zptd#Q(CD_{&!Am*;E0HMO-c`>iHz4t`3GzYwC$AwbE& z@z-j9saeg{+0D%LH+o$txnNa$Il|;#8CLTz691QR;@A8CI#7t)xVk7?I7>JH9UVZw zye2;-yM%+igR`2Wi5cu(Neg!yGYeH27-hd6R(Cc5xmY?l17Xko+bAO`q5jt~M%Kc{ z%G#BZlaB*Nj+?3LuLS)1ZhxibudlF4~rlV(MVth`)`jVC5B`pIZ!!MPCey4 z02~xJEcg?6xEFvYIB@Vda6fwiq%b0%z{CAQ?_WO%h;T^A@J~=+XJxSgaPaU?;E|r7 z!ZwKT@Q83v;1K|bI7qm7R2<0oFH}@xpNVm*YnsF-e4U)87XLuNz~NB65W|J%;QYA=cnS}r z5eFUz@EY)4OCR=QQ|nx}*k$`ds+2NJzd$tiX$j=b zot$IWv~^D7Z?s-R+;vKh98-;Zc)xL^PovyM2^w%fVR@50cBkxA&CsVk1c0 z)0}kAZl2o`GN@B(P`DmrwrF_N(-nA`xEz#=r%g6UfJabzJkm^)M0o(=8NJG5f zoZJD1c1VL-6N$yfbqjc0aa>3YgW1;O89s;~o`1`Kf3D%gvZ;63o?s*@GingBZ22a$ z#PbNx(PV}G@)Qd@G4zS7G62EvlI+WBB^*t91pvW>J3CC~0Xe_jKlDdcwx2fVfkR!W zj;_9q4Vw5D=Vw?i#qK^n=1rLC9;qzaY`LgyzWr27)d_QWMx+v3-?)%F{m%AIx>JjD z@wp8KcTC8an1ljXfa@~~^1$hrt6NVt*Q231*wvcyGcjg#4K_FAIU)op(;S%NtmV}8i-0!1}W zl>QhQf5=RmXS~o#!sg*ehUr&_DHpRhiOzWGZk&-<_`)c!3@a`^6Lzz9 z!0w$X-twdVRa>9+V?urv_}IK=jus}NfN&-0qnr&0y3(iGB`v?#xG$vZg+t8clNxx3 zR)Q*-;Q&2d27x9%csiR|ODdlsip?f&s3?hu?!IP0@;QXr-?S#g>^NSJaG>okV7?u8+cT957*7>!kzCM);OQ- zgC+kSEvAJeWr)b>@V{Q0t7yH-B8h<}yS?w;*<4pWOrYt^N{16+%P+FK7#pZ3lWa9} zQ7JYb@bj<>`c|{15Lu{~?gyDnnx5+X>cqrAE5=0PG9ti(dAA^4lV*AY&Uu4dQJYg) z?($_GL;{Xaz}QvM<*a8fzeigi4q_uTxYie8>s?y zeROp<51yxibj@W_iI-P`=Wt^t=g}7P;xo2zMzNWD6s|uQcP;=4u_B~uwagPGL!I1; z3IzF{1z;1nWSARgNov9%bM`4DY+t>xzqnL0(c;dNf*9(H!-d`RR+N-P25si-ZhW)T zn3x~I4I?;f?r-9#6 zVvcCfKk>rLG($oLpuT*RmC&Beq3-1d|qD{ z7%c|UP2N(mbzsNkB~9k>F~jFn87<0Kd1p6ZcsaRjKChqOSRCu1t{#xgWoSe7l9Sa| zGdDq9lJ;^&uC#UdmI-9SBL1GA+O|Zy7qvyI6FZzMvY3Q>tX^Sa!)Umb*`-5TA`}%h ztL&y@c%%lzAziL~jw-r>vz(OzfUfXo(`KP7j>?fyN{a?azH_!qrnS1jxd_Ro)A1b>>{DFj*KmRu(N!WJn zS4QaCvSirE<6%P_#X6=ueIZLophCpk2vGVWK19X*ng1u?V^Q<9SxK@z$d>ys<)rG! zF_VB4)hVIe#R0OYx|rs1&qgbSP(mvK^0J}}yyX6ua&9}^$+{}UFpKxb@T>tfKqHA8 zzY*jO18H@ta}F>N|A;r?u0!TBQs|%get5GhvL}kM53;CSSh7{}9**XGDCee-QM8Q5 z_B(gnnr3c&z$AJ(lAR#}B9KXhO_W^cVp}Wm?m*#Mfg|-3*+EBIP<3$2GL3=yE}|E3 z?D0v5)w^rsr<=PUF_(qZwOLO$Mzehz`@`9P0@xlVq2lB)H6gifw9#&{T5-DF8v)aR zrs{1(hpn`zdJB8CG}}fSoxIHTK+p=fPA9Q=xS2OSNQy})X8OWGh<1jmv3XBfL8_5v zyOVI_MP=oyOj`yjr{gqUj4Le?iy}^nWY(H=)BL(1!C>sl+oiZ1-SM|-Vhe7X?KOKX zPo+~ins$X4!-`0)^wf@$)o~L`5k-T{BeQ?l*;bEh8BVy-`wmBf8Aj*yXG+?OzMrum z`Z78)TRzL#QRU>_Btj-V%l_Jcee9vPH*re`{n0K?&~msqKA?s;<(3mA3i>7DlUSa&51K~6f&-G|q! zwvq}Ns7ec887prHQpG15%F))=h5Env#~{C^5}R*Gs)E=yf%X~*36>#R-TZrt%KH#n zpL9l*rMPDT=cO0y*PeX**9%Q{zCMwWj;8IjC~iv`7$x-d*)dfP3&L*SHp@t-lfK9cx$@H=|4VAs5p0YZmKSX1yUox*qS5C#w zW64evgrqVuW3t)V$ieBM4rz&2V?CZ%Po#YuVwN?invQhi<#By(`o0+HG1HWg*_?;qxuagu-eO?Ry@O1Z8Jk~ zd7kr~icfVuXDFQ9ZGVASvIhToaUpN8FqZgxC5`M)ZLYILp(U1vo8q?Ogw|;#Sjnm} z&(`GCAd8+#6_CU!JLTPdI$+-fTqy>4_3zKUCrF21TRT2W9EJ zvTMDzGHubRN}GAeFzxYRp4{%I?JW=c3ar6jrzf5CA|+QRnNele-0NR1)$L}iXW#Gp@_lc0wA777&#^QX* ziHK~QTGnvMz(F_KscY7g{1cGuw*by<>O558*Sf9tntKpN#UaXeZ|e6q6nWlMkc;N? ziuZ|g^_fvR&9zM>@zfcRb?@uxP@r?v!pCN*+1bP3(gsFQ9QKg-hacI|0;FX->{e+Z z#Mm$-%dTnpOcRLS*R!}Z6i9RT69f6EBdFY&MV+%0vgwTObx+Y22eEnoYQ|yFixj6! z;9H1+vb<&i{u7)y&Ubg^iaP!gMcm8%H?Nv9!VwciHi!Tf1>RzmRzGB`Fq{rgR9_st zc)^{IXP{XDx=z38t;0WUlgvy}ZBCUPgiZlA>7Vbl7rp_Pb0hxfD=y&TJrX1V%S0sx zCF4hKGJPh)QWJCj(OO&d_3U(;=M|$@5}74Si25eF>-(5BW;hzFlyNUocs0xYBO#21 z!%kla>PtPfI#AX61!08^oDFp6Vx0Ac+)&lvpfx=hbqbir;<)y-f+eQ8sQ{T_n=~&ZfkkViqX7TaAap1^R779e3N>MBB#pxC*Upg3S6yF zWkqo1sDctTh{g&I_DOPCN5C}VQfB>LqFrnoq?2a4mC(vK_*7qu0*4}Io)$>uHKg3N zBZ`cSFvE4PdAj*MzWr20h)Ko^_rS~QM||k$@tJ3fr_1hCrd<*%URheF4vXp$Yolqs z?Q_D0<=z792ipxsNRROe+DH&-TY~JO~%YzGyPI94O_!5Y3$&80i8S zPpgOuS7bqD$C?%KSpa%-S=O4>IfY%J#a!+}AWNxMj%**4m)dnnct z(A%rIkhR4Nb=ne+gT$n4Az-9K7 zQKh41hT-~FBGLo9N#Z!9^4ccX#eUhYgINK&%wEou$gGUI9k zrMb&;{5et+I^qick0G=pTOTlznVeVRT4X_Vig4Ej1=AX_mBfJ}858Y~g<=(!N)Nj9 zS~?dS-W>|nXTwjX-5C(6^lILo`k*R*tNl`E|483nAzx2#ASK&lhEpU!guP>D+%%sI#wxZt*x- z?jL|T=tz$Ezc9$D46RNS2~)|uauk@OiC-`eyb z`tsW<%|CpL5L-Z+9Mi@5$Oddhhc0+-ew~E>HWmMeZxa-GT-=}_*aC>Lrj0xztRwwV zc}hzqum~6$`n+$){mZcTuL^QcCGR<}@FJ;`=Fy z=0`BXqEjR>)~n!xo=X3*iBx);1`yelXpXDs{{ixCjNN|Y#yz86a-*S$l%>mt1gbSD z*6mfWX70+L*I<~eN|~$cJgS2H8YLdFLS|^m9ixNXJj+PLl@OakKZPUPsRMTz$gIkT z2&8!;Eu-%>*Ul&kn{xcWR>X2Vq%Mxeb06C~ZySyycA=RPcRugV>~yA=3tpMF4_fGY z>p`sJQbOrA4CP;LHVK{f)QgcxR#!do zJ>L_onAdLnkpj0ajAvK$pV+fOZdlt#KLLHku0|qD`xGOvZ1)jb)0JAJmP59o|MGmH zQ}=&Q|1;bE%a;GOH~p6_|7FYX2ABVKhyQkm|8Kg3-GIX97O7_bmc_UOSL+5*OFb3U zpp0m2R?c9nk{zef^F44@*^$v*@VohUclb8?t8-EO$@+qw$-)=pcaA`*0=LYG1~DH; zn}gt@7hixiJ41diILHj#%-_jMbBc@EYcGY63k^`_8g`Qhs-sA7O~;X9WB`EUELT3VA836>W^DtU#1eA3hW zv_dm&JzG(++8)Cd1rsTSS^!9pV0zTO5x_-d*2F^V9JOb5#TKw-X{Si_t98-^YeNDr zi8vp)Op8)(uwPO4ItDu1NCImw7CiGAP0Rkw! z7wM279h4?wK}G!y=ghg7nVXs0S?l}*du8Rj_q+GI_w#(76PHH=UT%3FO26kT+oI#n zW45DJ@;EZ(sKtYCU7wvtEXf{lYAv$p1OZ zeNo|BgK>Toi%MoOlbhw(%$Hq-kHkb4j&1AhDUYmQulwrSqv{+!n;PL^XS}4VE2x{_ z#CgfPT4e|_5=^B+PwByb(5vzvfG_eT);wb5$4t=@)HV^(HPx!z@$<`al`Ek=b0>q& ze1dKr9na@lqcWV^*z0(@tc;g%%_a3D6zO{GcJ6%0+$N*dViE>`c>`mR;q=*T#zrRT zou0p-*!0#v9)ivAAK&%iabi>tHM@IPMKrDxEeiA0Oe5{F%Dc#yZ#;r}2e$Xr`{;|n z$CKRSzrGHebb0pyMe0scxlI%WiF{jeASh3GJ2ocn=Q%l2b5`5bq`hu*`R3Cge!_G* z>s9eiJ4~oG9>?qJ3FX|etb{7Xwg>JNGh-$?7{RVZk?l@W_1&PPyjweJTC9H_k<9aZ3&Y}_L z6U(_j32k^DJu`LLROyVHBAwX@evn?F-ZiB5&r=QoL`V8hn3qL?_WALv(sMGN z9z{?u<*^N=!qO7m!gy!pNB&492WAm^x}DD>)1MedrVexcE!LW>V7LFB3|Dd-?Q+s} zY)D;r40`4?rOYxminFwW8A#EAI1!q>2kp%vFKh3-t$HE?N$c_fwTr9rKV%$`iL&HwT!WNyLBE-?=4R#WRGe8>x+IM{t#J9~I-AH|he)qKu{z2=ZD zzq|G&tD<=lU8j4otqCm@vu4Bl??J(_U;} z)YqesQS;Kw$yYMz6c2Z)`K%o(^8B>Zfk)?p4%Acq9{^1G{ax98P>Nm>&rUp2gbE4J411#%~x(}nv>Z1)kF9P1Bcp5|O8RXs;mP-TS+f?`V&Jq$4s-Zc#vi!*R6>^b}+nCz2 zZO1nWGVwE&ejs}+&6VTFOnm2X=F&3nmpHFGNtss{_OX_O6?+{hegz&%0G9`!TqMue zY*W{zZ5bTb!%xq3J2MNcmZ8L-xsa5ij7=W7ov&lXHJLGErMd`ewm6<#J~Pnj zi^3xABQc>2CB90O83~Y}-t@J6x~iRN@r|K=BQ|jHI;2YDa%;D-r_wvh`EMem(w_EY zoS?=&p~E07z*r$*qTCR;E(iDuMLr1Unn?*nMzig69Q; z?QZGYPoyL!s>fOeXf_#Dd$JY8-1YI01V5#!D5~#AV6~q)v5C4k^7atlL6L8|G}&KY zr!z4;5Ux6VFTZRnFIy`_uM5IhgEDHy z(`sg=jeD7T=oc}{y9^{{3G467X8>0Uq0*?lrM;DB$eRH!`{L_G-k1K*bmgqR6rrvS z6CwA&^hEr};tT8!SXqvwCN) zC(3Mk_>;~`&J%Lo;tuMOspy8>*l05o(jFOsgHOccGu}U2cCt-sY^#qH&QdO@ zwvBN8Ju3<1_2+lyt-U3}e^5GFH`w;q@b6!FR#i*)Nf)VF^Y>&w5en>dRN%0Eu<~9x zVDII~rrn3qW|QQIg3w-4ewqIZHFKcruq;u>xYmmg*p95k)MOV20hmk2VY_`jEwc_k zJyq+?Hzo0W;;x#;ZM#A`E_qCD8CrHQ;#*NFI9)8y&hvfQ+}-c97Z+0p^agTrR@o&h)$a_<yN9WCosqmHN>bh%goheGM;b*M29Q0=M>CezK6; z!oEEAuXJN!H@h#T8HY|QwO^zeTYR2S*$4YBObs%?SF#_+#Pjikpv6AI+5Dmsi1)FO zkc(U6lsj0d+b^u%7#qfr@5GTDqki4>&brJHYOEcA+z%W%eQUHQ-c7_H&VwBWzJ6F9 zr*<7eesA}R>Uh|mqcS=Gy{9TfxtEn~DzR-8uwrw3XGr{uZ}jfKlHf;YeQ0O%tLGt@ z{aAF3gg-ZuMxmZe^J$M;NW6bykQHi;Q%t_Z(uDoT{iFuW#n!*dP^95@nu|^->mB{Z zpuTj%+O}z`;3e62WB82vGQ17}YZ7%<#j{_`SIUp8`B4J^H!Pp^mUK@UCCkG-3&bRG zz-bI^;vgJiy)^nE^s|JyIf?m^D@U38cdg|08&`3;*evwp)xufeS`tw!~?xU(m*J``=2 zcCGE4>cl7LNDJg95DpFzUoHnKwe_(3&>8A;`e%eshj*<_zITz9LSE!!Cp#)vGy()^ zmM?(TVMzjDTE8#$N9?7pgA=8r^%VkIhL9La*5X%LW-_xRq4m;$SytfTKCLJIW(!3? zEF>oqNoP(`K=9u z`)q)+Sk8pa4oqB)bDF?DTiLH`>YwFvCI1q6x3+<9{WaetSF!Qt2cl>E?gybVQZkJy zwfrnf7aV0z|2i^;r0q?T6ckRvI7bWP`h@d=yi`yiCyS#NV}~D_j8LnnvSIr?wV`rd zco?tT6$@F5ULVUO8e`n?mfLEywh;X}GLtV;TZ_r-;@&3=7B`ze6q#jk(2Wr{v~6j* zZ-<7_K|06-P&_E-w2QB(O6kD8)}=wH`e}z`;=bN$|D%!I9Ue_;{jZtPM;+Vz7ltBv z_gjwY{{uK~?5IQ}N)aq4;}mo?SwkysjAdR@Dje)UI*@cw|EyBY9ZXlf@3f+oFhO-l8D>NF}Q8_Rk8xyj$3#($L! z1t@(f9oaRrU>C7X{aO4ts=Ga)Q;oMK$wKx8FRdpP)bSSUZw{|FFp@$U6*FWGJW>nJM#lZP+s_E9$zjx&MKz<&NWIOe?h9O8Our7#a$U` znvanAx$M2XG>s=#5j$;*pGduI`vXBKhwAun8}Ty_T75zLy*JhYgFhkc^I|BN2hP=Z(Z-dh8==Rk-C zSL3msJhQi$fHs{x3Xu>B6)y5h&y4rgUXp_6`gUKV5?^`cA`KFLzNK2$u%MI0&MY-*a^lkS? zwd#-J(ID}evsB6$%gIyfYr(a<{8evqXoh-zV-A#r7o|oC$x7vd zOWk~Pb6rXq$c~K0-8s>s6m`9G&+Gd{C}&B)sm90>2P@i+1x+j{y_(QXTn$XJyoc&2 z#>KROMyaXy(t;an;;970DOvObnDhcG)_RgM9n+unRw`OH|SeF9~m{pVXn~_HoT4U<6u$Wkd4vFhvMit zd_mqZSwTR?l&5E&xayj_9@v2HlAFT+$S)>)QlyjyvMS+(Tg9xyD}^OefK~x7yi+Zs zh{O=>4GT@go?kDa?__u1<|qqSf5pA3M*)%&%e{0>LdAz`H;j47u<6t7RB-rqYEF5odM-MDV zwzHo?P?O@n9rToUvrC`U_BsTsbMIGDhBh>*X}nXWR;w`dqyt9{^xeHDAG3XgqgX85 zs4G!&x)$toMcSuteiMsZ;C@K_S7EnAc)0ObHtnVJ@kJ-rZx$p5sj+@l7aX-t6fpzG z4sqChyMn98GE?Q1kxB&z-B?)LDP09@)w_bRzj5hCmBJf`8!z}yk~$^_ZX@=&%)?Us zgtE4q!q&QOfhVlS+?raG344BJTmuq@jn7Gi#2MVpyxcETXk|8> z*zgw57GF~OTjZV!$hsi^wVUfM``fW&cWjQ z0*N4DIVc)e0D`^pf|8jD=bO9dn2!|XGk2IcV(+OgZ(^hu4vczW zO>`+9uxoL2gt%qy2W=u`z8nRFM(VO=FQ^>aUHvVaEsZ^$|GkiR>*U@P9qZOPa+GSX z8-=Cv`cR1$Q5L&J36L*b{f5mjuAM9<6dxSgH_9Y#23Ijip+R)oW^o*%(c~|@gpsBj zCThO}e;p6}%fY}CVh@@KcelDCX*Gt5CVYl_WOnFtw!BjbYW_pkN~fP@Lnj)Z8!VZ6 z7IDuIA0w<5;_yWGfe=u~I|=`=L!29PFT`-aIH~bjvP6&QWh+&>jqb*jO#Htl9+q-t z!k4xr@-J;F`^DCZG9E4Mimiq{kAg$<-bjm#j=~y*@ArCXN>;o>!8gAiUuXV~;*Ed* zhz~y{^AAp|H)7Uw$(IuvdAVa3t~ad8(sXG?&volDoy2blWx$Bn)=_ooiuuW$YsVfF z+x92n;@TfS_-;RVZ0MBq^}v5gyym_X`R=Ug6RJ6Voc+H$yKlM&%EBXsD=1ut!%g;- zq9L)ff?AXZ=+TplS!N5^*^jT{Dk)C3t~;A{oOnZXGpgxYE_z|ISA;UH>o#7mru)=Y>0cTZL0FYe(%t*W29x%Ku5HX!Iffoq~k zk>@DTPa6p)17v?a9E?Zp?zuXBxc*40ug z9T%!ze*1u|E)IS5t;imEK_n6mkmkjIzP?5|iET1yaLXP0EwtQqvUN#rian&usTB|v z5v8X@a^ShRlvTKtryZcp4LK!fD%UI_#VR|+Cg>6K_Z!~uWsaWlJgQHXH-bwQq%Z=s z;o(p#LdbnUR!%V$Q!tZ$UjZ{%eA_=22>IVd)*v9VFfQeaTa;y-fNHz=+q1 zj;D8H5$r8jP{%AYaxd>a0tR*Ke%U)}G)coNiv!%F1`IznNrRpmxunLz@>5&SzLZ&T z&o89-8__}UGma1BWXB={vtB*^;k(kFkkZ?D>1x@B5~E~K`%kzRU^bmiyoQ* zJzC^MxiO+|0Lp1eo+tjlET&GGB6S}{TajDMD~{*i)fH_r^aT5()H>zj#hxcD2}i$~ zy;jP87s1h`q`e~FexfenjTdnn_gsd(bWPFnq=m*7K|{9nY{i7b!k60X_3YuS#UV?f ziA)E3IepE;1UI>L*ecf+jT}&=ULc$lxPa2jTO;Mcr|+fq==EX7BaG&;Nn!p@wss}X z2r5*pp{e2xSN^QR(#fO7m$*;#?#FKg*M}SB%HxMJF_9LZkO_Icl-K4q5*hAH)J9>E zVERn1>PI|@hL9xhHe_!}mAI;7C~h=itH#c;bq=8Ypi+FhDDdP98)#4)G;EB$KK^kB z(A$6*+ws5QZ!^u};oLEhzAz!hOW(Qq$_+t(>FF+y#DEvaeD{(Q2OIO~Af+F)G^Lxa z$kbz$c|MHRM_^xC%@77}T-t<=q;Us-vZ33{b;ST&KmuUldXZ8;a+4RDCmeO&aM}Cj zkoHE60XFlBT9ZcMRS0tOEMT=AB#kf0SEdmXpOK@!Kl^Jt2NRfS^AwM5HXr-R+>(#2|f`6iXv|0qx{SRO~L%w13Z1mEF zzg~kp`*30;DpzlqaJ%}E+c@6n5uS6BiZ(1^IgJv9jM<&F3aU%yEm>QtIlWA(%j5m{ zwYc>732dKP8Q1iH@9yGHRCY`(8Ti)S>fBz(?%d08#BYLQ83GWZPT?0G2yCZH9~OlR z2s zZkja@kB?>aBQMGkMrpO~hGN$VJ$7XLKuadDSdB@DpRLPPaN|MJ@-^WJ;TAl+qgp<| zvbx>XLy6FNMk8kPD2>gcY-M=&>vs=%t4H`FBb;{{bwP(#hxAq=^z4$C)|@6!H;t)y z+Uv`6^I%Ty_z~BRYI>pOuTlccZOuJ9FcZrizhlh?_vK#!>fP2~0~XRqzCg@)P_8i1 z2JRnS3`9wQU~PN;Y1Yk$9&#S~MxjN-0Nzx(>#{z?zd|XnTmm6cc`-=@GJ0_9lkLfy zymVrFJ-aAEFnpnbB@2)`n~B&yH}t=^_a;smG;hP9lS;@1=42BB4Ea5{M=}U?zp8g< zU@Z=Ii#RcJ{I$R`=PySzS|U%OzR<)#{b~ECg2H7r_vB^%sCkt|fL&&iuz{wI(K97m zX$}_X&PC{~2nL-LOw^;(nxkEs!@)U~7|6!haYg;UyP>_5iqDKN6J&y^i_? zy58*$aL-@7c`ITu(6RA^IBXJA6FKLs>kiuOjY{OwAAQZrHnYZMUfgyd3J{PUscf;7HBBpNnP9 z-$9k%G!l^T*J)J77ytrpT^$`7e`sXxii!{OQp-M-#(@0h(G}ms(4EMf8f5lVHJ65b zX)xdRn@9D*pAycf3fK_vja!lOWr@LktojyZw@70mRoY4W%e_9TA%}jGQpm2fJh61~?@lkw9o*WYx=fTK<=31=s=n#Wd)StoQ^SeM?o5m9x@gqM zk2K6h+!Q?uH(#C#-GRO5eb+9rga64i<0-pc5 zZ%BLLnM=?0Y7~_)Kj1t7+gyHoH|+6x{_8LO^lNlqw-;!}CE5@MYKZpyf@FHn zHL&U`b{T1Dvcr}ZsEGeml!{MR@$Ler)VwxIAs%NmVmX9?+5Z8!>Kt4#)z=Oo{0@m< zk&|hk*1}obNFr3oJ6+jHo$+RNU8!dDhITzq}jM0 z;%@tBRNJhB#CQ0TwUkUqcgJe*n7>05W2VV>kT6EQXNKk%)^4E=u_B?nuagCj*ydWE zKaaSP^n}}u5@fznZhYc8hF)o*^y=Jy#nIxMK052=e8vWk zu17I^WnFt0n6O8^jE+ZNf7!<$!J`EnXxrzO1*+qr`Pn|Xoy$K!Z?Pz- zYTAdSG!I^CJp_wF+6a8%$v6Si9~hytBF*l2E2#U!yW3xYb0)xu8YEN1LAmzaWk|}M z=jI&+Uz{s9seWdL33SZw+{}Yomv5^ppkr{(^#Bh=jl9?6%$6G-kDapUt*`+?<5E)* zx*|JO6fV7cor5V%Vg`fJw0q4FO#V#GZztxK|LRb#Lu*B%Nx}Da6D%-0M0+{Tl3J(u z$7Ue@;%|y>=|ayDIxG6^Y{r|8$V8HzK#i_H-LsC{7U~Ye${<^bnG?QO9H-vz@A9`6 z+`N-y$sJepW=pn(x$iu%(4zAMVpPW;*3A@tXe#1wHM!ijeT2627>i--c)(FBBfbe* z&b=z<5LTzvao!hD`?a?$RrmvTN$_&#c8>S&8gIulwl<|^RCRXRjVtq?Cs^R%JJ-)A zB|4b1&}3-7)%o2~spXOg!JW^+-1J}_lh0&y=9(g6=9Kl69(k`+1q^Hy!}8>Wre#3^ z>kxiW7rh-4hmr2#*wrRq!og{(z{45@jffx#n}04&Kkod~v$Jxzz6!h7bjAE1KoBcY zcJ*?h`saUu$&yXnY{b#2?DL;}Hv{S*o$4ASgoOP=OctIug6HqjzKEf$3~cJHQ8@Dm z>KSLAGqxB5-Vt-xvpt}--st=fpxAvG*jM#;_LIq3=;CJAUy032#=w6f=}f=MPXlnE z6{EG=ub-xB2y@(fC#Ibthb>Plqy3dqwe+{}ZA6KnUh8joWmK0EA?1c{@2I=*SFkuY zN34E$8tWt~*zx}yQEX%8chTiTj7pA*qtIXFpLO^lFG||E-B_-Sd0R~p5id=O{{Svf zaoZ9ypce*f$x#Fkg$e-Hb=|AhZN6aM#d`2R&si2uKoeQ|ct zdY5@jPNqeMe$~qT?}r)gn@mmnqv{5YcGwl1l!WJE`YPgPE>}0!(0~%7D`51S&hFiM zY*VH=<+9+9R5Zp3y;jhtf1j3QBFN63^YW4VJ05-kJ)y#A;n$@SIo^2Q?vQl3_d<}P zTip(9LX!n|H#~yBJM0O0njFfuGl~F!awe*;Q8!>#OQ}(>P3(ixk9>azz?b3u{j7Qg z4N@}f6_{^+gkidOhhvAB@Lt|Vn(K?FNQSi4m7kl8zVK`6eiH1t*_*f;Dq)UTLqIh@ z5^!wO4YRQQZq*y;BX1$ChTyb67h{0CazQf7uU}FE_=B6KwKu{R{XkA4o+a8JDw6WO zyw;_d4AO@C)N>@ZZJ{F$fu(1WGxLD`*~(86A&mt4?=LDAQm%b-iXmMJ9k3qaqP>6B zs*!u7#<&=%qPVm?sQi?@DK~b|kf}!OT~=pIwCU7Nxfk~kjIrW4?Vo^qYaAsmebR2Z zJWfF903!xAyqcy;moR>bGtyN9t?vfC_Kzmm{S2t+89AJ9yu->*$srtD>KyMnm3BL? zR`IztcL0KE9f2&5d^pso8`R#8{yu>3%r5JsSbpV!fs)$Uy@OMvX6(b0<-!cT_`T)W zck|ajO#PLP{I%tb^rNc*1}Bow7aW>y(gW>*+!n@4HAGotE1o54dv3ln0sr5!@aoBC@Hu0kIBF9!=fZNx55;*v~; zJ5{G_3SP^38=hNruaM_-Eossu zVMGAM2o_#mUO?V<#>P|Z>8rkqCSbf$R;(8{ z8GD91{V4kp_nBCJx(LT4v=KrAv;*;o-L!*>kyE*mL#}Zt(?nXmEX4vO7g?=jvu5zK z^~y$AB8W1(RC5mT4J-U39RZiQFSiz!8~}EWM})_H*`vupcfiQpML-NQmP)5;9V@G+ z^dCC%b+7Nc^xm(0$bhHgUMG1PQ|8@wcL4x8WGw_9JCtQwPra`~+;frU5j`#Mvs*>gLP*V-K+eoa2TQ<= z7fyUK0lhcrAW#)l3qXB z@F5t+oxol-42S1`y^EWZ)broyQE0es!{f_KYR$+rk>XK!OCrK9ciT0gdPR-`9Q<9Z zGKX;j>PI)So5NS!_nTqD3RGkPYr09Ct|Kpo{is}bQ^7N$WL^r_UnPl}JtE;Sh2KkBCN`wLY3k)6a(muknJ=W1MobI<$l%3i{GUza3x9V0NTmj4XzUm1 z9l&c3%r4wUJ$uM8aK;?0rxRNU8&0@5liHa26!Ob6Qa`g5CFDor)&08j?{^Bb4}z<3 zW_yn>3{pA#AT+{mxt&sg?vA1u1Y+>vnWU%P#@ollJ!0cLrbUjlUkkgdpS!x#0U=+A zjxERb>u`g|m5(PXyVj{t^-QJRop(X?pV9;sxIiygpum!!AhA&v5Am-fCS;7=s3yn~ zBfe(kX}WjUqwwNS>IOtphc` z+{sc==K0N6+{ z9IFze)eJ?|IkYczuZ3jMt>S5HQ@+X`7<-mKPT3`ddD@E8k27egLCeWwgw5bV*x+>6 zXD=>8Is`^Lmuq$&RkKeZ*V($9qfO_9o^+Ex`2A}^wOi`<^X51PR3B8R(vG`u-ps+> zEv~bq&PEcQ#v>Z}u6#|*t}=M3%cg=-uk8H51<#O3_wa^WhF-(jMsaNMDUpyHXtoec({mX541jAG@;gOdh+0O#7w z4%4??m2%Q2JNb=jTS_fy$>+sm@Il>QuUmNFaRVvQ78SZI28`hl?Hr}zl>b@&>}a8u zalTer1X?o+CWO>y};RR1v26fne=nfhkvOJdl_IH}E_l z6BYKLxivF0qSvjuNs zfVY9woH+pNhFY*8h1h}N5nx=={_q*6uy)Hh1F|J7s`GtjE=Q-7_xAQnVYs!{_%9YY zKT)L#E1nVyxT}@ULY>7?7et$6Xk_q28^|6idGS#nFkZLloon%2uN9vAm2OGyq*UVL zvkECCIZVBG3V#qFYbsMz>Bzc#hLBbdY@Em54D&aolB6l}X@q<*GkOLWwaeJS2)jHU z3IFp2Ue!+d{3?*bAESe!`wx(a;)Fu;xEzNXC~&pH>{wwI!~XKF|KaBRf8EA=zbiE* zJLjF(z49*;kX@49)Ap2*yvM|lLPB4RDN~3mE7P!ZgCrjN+UjM8A{bjY{W~$nau?`P zqsY5+A1A;caP=R5W{|xTtjw4@CEv0QPCnI=<4f8Y_j#QVe4ssq;nAs>KWA@oxi95;mvsi9H zC23K6!F_ad)gH>C6VJzv(bKJ=+V@? z_KO9b_4Up@!$a#Fdh0TeQ|hI_%y|pG?b{0ZGn0u@KQz5yQo8}fbx60EFcl?|NmEgL zqv6R$g9O1AyQ21rE@#h?%^1XljAyTf*+cz`Uzak=PP}@G@m_yvt=+SF*YQTUpMc(V z8W(gvYrLtd+zdk{%ueQWK@(YQ91jb55=2 z=@T@|H)`#?2%6DJ6FV?OO;^k$0p9bYKViPvIo-f>WlxF_BUQ8k#Gj6oBmMC zsj5_j0N5N%`EpEIh(C?Rkblk?BLT%7Pr6TR4F&0S-Wx*q)CBUmQM)Jfl`+$cf289^ z7RO{2GIpREZQDyqKl^msKWWr>Zyr%pqo4&EIbH4kbr#ai!I;B$BN=s;kS(pkTHU)boMB^Yn{ z`coL%sH5e9A7Tfd*3MgQ1KNr{fK5cN;ZRgHXcoFpu{wSj&!kf((w}EuF$jWjkgg9~GL9brlrRk4L@0#KD9x83cV@`VfZJSq zft~0Zz;KFdU_z~rU4q8ZinRUX*12y6oP*~Z+R(3va&nlET7VXqQi4*HXG!q6PEzts z>bq-Aej9OvzRG#FaJM{87NYBurCqz%{Qh&LIowzYd)(1g)TKe?Kg`hHN%>4wAt{*8e}& zYVd;N@T+q~<@?Y)YOnl9wpm4<#(fTeH_p;jr9FStn@zO}@h>f4>q{*`2ZuKUUa0Q7 z&`oe_8}bQVh^Qx$A|eNlaxm2O_nka{cAss&`6t=?qTuasMn)1#Zfcj`;b2aN1Nc8c zMo{Z9k?Ql~*#)J7rw#)YRG-9s+&jh`2Vxuk-it_kS$t7<>Qa4nlW74*wZpEtC*hi% zwt~lin)jlT_Drl$0eegj!fGyXz0?0z8uLPcogr&>&tO>^s5j387>=#AO-#0Ets(x` z_HwGTz78jt(DdNQ%=t+zcX0-I`F2jc$B%3g*qIpR*mIg!4v9}L&HY2B#Uf0TSf zDlWd562-yHX?W{u*v31GD=ce`siIldzo_PHzQ|^+B;8y8;jiy67SXVXXFY8A5`o(oFG@-h_lCCBHaw1s}A`$L+JqipTqu^HN5 zx2u<1Wn_aEM-`@6RX=YVF#==KYN%vJ(CAaJ_`0Q>CKp%zgjrxwa0>KFZOIIV+qj0< zy%}R71iz5mEdIT=%5J%kqHQ3IW~Ma+0I2LX8}JNBh4`M9qM&f&@vg9iXs&0qxU4dk zUFuoMzqd)ATIC@nPfKc_wB53G$OEoDker)CuB-L;NJ-<0Yn-DSQ^g={XXLRhQT*CnYB&v+bGdMDeT9>SM=&*EO-JV2H+!XuxLcrfepd+8LWV?X^rE=~6 zqsUb32#NA4yJO|W(3Wc(qI{oo4Z1UhB%XDNfg%mGw3mVD7&;2S-zs#bvoA5^U47-R zBMIIwI95zIFrR9CTlbWw$>ZvuRa*X3B1%JQ$9ziB?E#|%)Bfbu5ZLpJ8t)1 zFm@^FZyOZFbqz!+f0>!uJN%Mf z!l1W)CfJ2{*1+{3kA2F1-?Jp2Q7&#vIsR6@lfD|P7E0t0W(h67O7A+@lhwUB~iz+#)ky=MgeL$G+(KvL!QOlg5DaFPWKGY``PoK#oEv?j1hM*m81Kf+ZA@+)-K&&5x(%SWR! zkJvj_zkrPF%*s)+uXa8*r0vuSd@{CiZryld(3%=o^cQuHWFcn<;UAaC#Q4)MBCFnI zFOeC%3lHQViD`{)e}a9pl&_+~dgJfEe0utU6w+zWuADd#g4prDU;R{Rmqx9w_Ahho zXFKf`Oj$?K%K$s~e!c#2#$1eQRhVS%0J}9%-?9>o&WOH!hAThRDE#z`vsWu1f21_@ zTK1PPC?2y!T717kmj6gJmJy5=%r@Px8>0w8 z+o=9_dymVWJX-C4DdhfJq);G$Q1Z0vZ9@~A0O1@y-g=*2odlX;+aApb@eo0Lt1l({ zR7mvHn*5efxVZk{a|E&}p-0EKLpZEq*hMx^U`T2{(kT2fza)wyO0MUSe_uw=%li9i z>)G^_x3PKLWn})tzxzp)nKA7`RIsrJlGl^{#q(Ed@Fmr7C1oYYqAaqx$jExke2itpvfhDo zVg5lutcb%OF_%g+Srh>Cb1|o+76gMN7*Yr+hC`TO@b{PCW+7?u!?kMphr0(VQ7*~# zoo|~#OrrPx&9TO`s{q)m>CRs{c1+8@@Mt-ea4lRwY?KqcET)CLC=8z(N!WouXs58m zyS=)`Evm#gDCO{!!92nDHH;KjBlNO^UsxJc94T%3+#2&u>}(1cOcwG=Se}PA>qiu# z5bq<9#HLfcqQmw~tV7|S>PLLsZ~M1S!cR~MOCnuj~s>HEsscA z*6G%hB+%?)i!lPS#DvP?!$H(NTv*FBhs^q+$D;2M?pUjOuVMrtC8mTjbltJxmF0Ce z8gsfK6F3z2`5@;z1%!w-LA?(Jzd=HcA9! z#Rq;W+7O*S*l+M~`poIkFnt-way#Q{T6JfcbBE;gZLypUC4A#r_8c>T_cD_xI-&HT7<1CXFG6x>}AHqK_kNNKLi< zH4^f#?EKxjmYK(A20=2N_9?hs?1l3z4yjgLV#2!l%kJ`QSFgr;OLC+nXI{M?t1O{c3)#*IQ4;k|o2}8cZqb_L1P4)-iiOtAlOpT&3fr>=hcj7skp3q@)jgBUT{WE)7($HV0eehN zTwF8&U{n2!wFz%j#EE%))`qK1$(B-D+3D!Y0BX4m9FIZm=l~@>O9UGtnWh$qN`kyGLMvF#;zyB=L z-M#U4Hqv)%+!Gd5WNh~s#b!)Zkk(m`O;^WHu4t6;_{{id=x*hD}6;nZLK==Z$ zXEnC%4IcEUw&ky`Kl6txajryuupem&^0)FOeS9 z-|z6vRmv~!<_0>*<=j5KAWB;|FUaS62R(ktHtM*gFM0kwnXz(i2M7p&84r6LOzITjX1A0{dn-b^BI=YNBvn=B|}(^$zETiE?MmxJinL4a5hnn+5Qiqc=MpdF>g2i_f#0 zv_m+)Gq-ZkF(zDsUTA!RYFn0IsRUfPG>lycO!c0fO3EP#MB~OUa!1qiI;Z)wpr<-% zZ=P5UZS?NNlV<`TNg{&Xe??UiO7NS+#n4{OnUXB8?7Pcme>~;6pYPtq=ow07?!jXFr*lbU3BiE%u4&obfa_8*Nj7SUF0U1iEidWn7gFih@b)kl5RSIg{P-Za&@3>W z;`XJ48Fyb(vxDmg&IuxX#WAHOvrwF}bpjS{Bz$UOjoyd7#JLDU;C8W_6^d@p?W6Fu zfznL^PBHOjA>j%SRVWO!c-(tX;yHVC%du#Jt5|cnpk4WACt+gexVp@|!bj1-v zL;qa+16omV`@vF3ryeToi6tSZU@H0I)>GBY_?s*^9Et{F)gocI9xad5i!5P|N_2L~ z?|`*=2dIz1<*7eTdOuP904;b8f>^Uhvx8w?(D?u|>wxFIqRLUkwxWD^D$lJvnfP!* zU;wB^12-5Lots(h=&7qVMCU^p=Po{QKd4?gLV6Dy3^#ifkm!ZqK-*t*opv!W7RxQk>t)rk`a z|C@0C=h^{~f7=-Z2oqD^w6sLjRS-s=l5f$8WliV(9p+PyXErQlN9FA7aj~)G z;E_m*p3_nAs7FEKO>FEznY zdo$i(<>8prHvtI+GR^F}FK_Ic)Ceova@oyci_Xhmm3j>al}=&hCA*!rpN`x^x<5F1 zCLW~xOErn4uUz?@r50e_?gACN8Sm^cq_2;8O?L|1Peme{*HD66SH`7rQn97 z-P2KcHr%dQTD?HrXnIEuQfy}#{xjx0O+;k)@;0$ntI|PXc==G?PLaonFA26n*p9r(W}#xYrDi@)}ZU8Hw9jVwf}~ z9tbQqJW}KwCsz-n$KP9^g?D-p^FPr6ltNGGo&=xHc+@-}`La^c*q_~A(EmB+y6o=w2MOs>@ob-LJoGz1Es@&-wpxxe7OTMz27?qYxPKP;8SW-uyiKM51t7LO$>#lQEOQ z@kGOyR^u{k*sZD_{I2A3koG$+s4=03k`a0P#kjv|;h~&DMu)le^1>U~M4Qax{W{r# z!^Z<;nhqvL_z_;5e0+F{_IvOhei@2P<+W1omm$x}YTmU=xm&GzfbA>$(S_uB3)ecF zcL-vt=?F#(OvG|ED=MyOn~ZFJNW$1xRtRslEX5q%BF2sVJPR}JK7eLO zqRzhg1?oK;kn7}!!oY6G1wzl-ynpJJcU^TW0%rn(mDh@L=sEmX$egL66Ph*E<6CcvW(wJ?qWl zQZ?4Nc--l*g4ySyAF-!*vg>q~zdh>>UX9;whVagrfGtNdP;LYcnvObZcm(t}3_Iv% zr)!_JwuR=)OpSN}WfWJVWv~Mike*_M^X~6%SsHW|3;2)X#e;UJSAJ5XY8ICy#Z%V=4Bc$G ziliAh3rNpv51_js3?D_-`2Zaf`PkXoGLPqsIP}FzcoFKFrQa6v;jysGRfYT-)cdVs@1!|k6GU)87iM@J5)q3xiIA$B9N?3RwR&zLt*l7k7i-jxABb$Yr zYsjIa3*eXwK zt@W{&zCC}Qccv@5mYQZ*^@#SNnK#vPEVsa-dmzJ&ndlTT9r}zUf^-2&Ka*}QoTcR$ z!@zi1<2s>J;utuz)Zh*XY4s3GqSDZ#3{zrMd!)3yv4-%p8A+tvAy86GahVKJGb1S=`-UNEmQWn!71Uwg3LGt#7A;kH!-{wA1L_)f7Qovxct=J(hi?h zrJO|=jVG>#=g`l84=}7xu6F>Rw}v_&It^Q0lIU~!?1P?7+#$0qrE^z&fd-bl4I5i@ z^Wzf}k(gJAKV(?IMeZ+LL>KdajOynGgS>nG0?@$izkpDKs-(k?sN6QEtR+94rlmE* z1rHb0?x-U2vgYgTjM%dNgj*VZQHT^PesM8DZR}kpXac+QFq9y&rq53UNMv10MreQf zn0e6`v#Pl{?;b5tUy~GbhNCuhrZ?wuVCNM&&1gAHj#L(TzV7MFyd1;m?6JeP0dMxC z-*xf4nW>m%7|p9SR6{VVKI*}?PvKF|S=dJ`zh$RStn+- zMwn+Tg8O?&6{I{+qRgZMcq>SQ2=pO_z)1H7x~j7|A9F|yKyxpO+0$0CCg0Mp^oM3 z)=ou7*mjYyP=2T&AIUG~_0u7rgTS1Mgx}IJM(57F3pw)$gCY1j*Pd7!G80c=`L}#) z?q(N4w++xz$!jig>D=Yn_CV|{L%he5w~&j0%Zv3hhd>R281nOkDPM=oDnmZ27Rfzg zxyA{eqWP(?>)-#?kE;bQgLdFnJ|?U0wl9rNz&q*bgyV@V#?n1HmDpnB< zQNDV{Q#CcS+@$HbMT8?nAKYG=GBw5FUvZ4Ril&+oF0FJj3xgqLQMyX{FV}=q5mi`a zY+ni<9@H?S0J;Rxo#uV9l{r};fIboN&R;I!)0}laKN%NJXYk7*NFvdLYv^+Vj9cZB zR_uL+=E6F>%WfBIJK7*Qw(S~kmuD>P<~g6R^WfID%|v_${Jc1EKXF|}K;hv$%jepq zw};r3A{DLh7S!#&vusdm>SVw;Ev6=G z)6?ndK&HIMY1o+)D)3fo+w)V}W+btjLBbV>+2MBV%_H6VSke{&x+3i_!GmxY1FfL+h~Qj~UkhO9_=;Z0S2C7(u0CoPHX%g+3X;S(?WGQ_pw97n4)x zb0p%|0~Mh! zlV#_AZ68XOcP3Wdry{-M%fq-qm=4$nQscV#7J9XPu-#KBEMG=IDk@ zG4lf+Iz1vUBClV-=#|{1cuD8wapSFyY%h*7#6X?{#K(^wLMrWDaCcR`^-+vM-9=I$!YKL${C29gVzX8NoW~jU>lsa*`4-b{||(*;ooU)C$43S6((fInOAOzJVQu z{{=uba6x7K(*LJ%W2nWVPshAv>_nc=^u$%bSw>33)3y-eKlj7Y;q6Jqo-`CsubU+a zPhX!!_1z-neJ9@*)tACqJ~3wsN;2-Y*F6uyz3nvbVQ-x~XOcwgmn*@c!d0(~KI2WD zz;x~ngHef!vY z>2+_S=5!hWQJ^RGWWd*BoT%U?X?XR)!57K3WAf$mH*`sqL9Kf(xVdul!{SB*{XwQv z;N8*gq^(B1w66Rdvi~}tJK;(zGj?Vf=u*zn@9t=oyc8OVk2%1)UvDVc& zp~wiSBSxF*FTO)GJ?L*SUu)I0dNOD3Rwi;cNV!NUqEeaM?ZgduH>CMw1<>sa%FgH~ zcPtw3g7b`N0P2s+rq+S@^1!{fJh;e_A4bm0W9jn%^QkbOXA0~_vx420X^3O9S)zHZ z@cjXcVO4;&Xn)K7*oHg^tTiM;bYyrJY-m(ckfTv!QI(P3`P|ZF>{}&9=t6{sXZe$u z0Cx2O=pOGEN?&xN(JqO2HE;t&z_q~jyoNSAZCkLKjN;=Evdo6-Wv=&{($}jeK~+1l zQ6nAD+SrcebZ3p;GBSRl@R{sOoX~v0uLD=oQ*XCZ_lM`E&G6S^L;8JIckYhc>Zp5z z_}qmv$yOs@qHR2D%ASo(>~`uD+Nr3%`hKQGQdU^{aqAbs&?bE_4Sw2)uNQguger+! zqJVrwMJm(x{De*4qPaP`NWL-Zq2%|S!p2VCtLP2~tV-^T<3h`Tzeq&Ye=v7I6%4PB zcGbyu@0}x*%cXEi79nVV<(Vxa^!Gc#p+So+HYcl3Qg@#0H4Enc7TC5w(P;Yka=sX^ zcQcv|rsqBypy!`dNefD|rn~as3y@%`>{wQvH5(sbY@<7){x^^hcs9uleu?|2IbLfstj}#;^i<&C?Q!#sA?D2) zL`L^#trE8imsh~Vo#%(?P7lygq6(aYlts2vvS0tO(w!dsZu@DJ!bJ06AU^N5&mM$g#5|2SLsyYO=brLqt?-++1rga1-ov47spe*dK91nT-KOF}7V6OYx(OkzdO;o48C0p6^Nfg3X{&hf64*?v z=Fod{)EUz#zS~bD7E(ZF6-4`T0T=hW!4s$FxR%U?C9CFjHRfYn`VIzL7{P3niU2m1QiSP zDVOvbrF9t9BMVK>R_z$)#@qHgG>m#eT@P=HG@z+NRgPI2gGdemifIOPgHHBaH&>%! z@ma{-N1&GKb(}} zoHE!CfBDp*g|`$?_%pd{o;LXmmJ7!F3pn|`CksOlh(`CWytF)SSZdM04kc5Rl4`e# z5xIZvgZz1`_U+ix5J#=NEId7&^^sUI@OrkpBphcnJ1U;i!#DI$&hwAcw8i&NWMcH< z2l%qK>*^vyV1mViCcgezuglu|{&~bkbv}Cz9q6Jh?=?=Y~bZVPyddFIoHwT6zu;%utOeTbl3;ewlO-cx!hJH7M>xNyW z;(TtzMqvgT93&YwM`LbDwv_u#nsD8p`Fri7%EU$HWgSSspt$yX;o-M)l@uc{wJVEz zuiM7EYYv}^i_$C%K4$&y_%EwgDbp9zo5xN!njn3Nn`rC%>d=&Oe*umfBOm&8YI&CA zW3)6+$iIkbKe+Wurk3=Xd;0F@VoUwxINWkY=SxX$uAYw^dV;77lB{cmCiV?zyTc6gH}bg{W2UjxS*6Czy#~eM{&CbK7v|3vD|xDUyEXU_D~DUlHPlyd3K8y@ z1WU71E8Tbx-^JW&VJ~0#AAg-f1JLU>>p@@T-?2KKls)So4T6`Flw%CHe6`9-)Dk{1r^tU$1)cOe+0olqL*6Dg|oqbes4PeFt*if zeJ7~>0dI%5A8i8mORQ+Gd25!At>ZzHAefT|DjIF#$D0Qd>X%PrAq&&7-Owbr)Pj^s zhK`o@)9IBKb8a03iDNp`b~{Z_tcLXCq2_11L|6-Ss{+x@XY%e?4@)Z^;a}WKD=N-K zJQ-3{kvk4O!+RFAO;z9;Gc$o5uJ>2DDdK@KI#TcJ$v^b^bMb7al?GKvI>O$y5VQ`w zeRZ&qvG|bwjs7FFa74sb1wX=H=I0B&z?`mT3)SkCm+>h&=l^`P6??fyxxqgw#cdks z>$l6ZZ5x|0bemyHur!*q?O!7?fS_S~Y}GW^bxwwdDRYfkf91=BH|7of;L(!3z8`J| z9cA)Qy%E91@v67li)Uh*u(80;U1Hln6xHh|8S}{>P^o819gt4AwYf>_Ft*Pwa7$PX z7e1IL`IDBK`iCfpWv5j4HCek7t#x7hl_wXg+7vM~EqD8F(74BmvD-|hu&10Z*<2ue zB!^Oa+I;a94ZHVy=4?ATN0|wl5JOSotq?;)6&Ato*Y*oS!|Qd1YM*Jhwd@I!qM&Gc z*$)L2+BNlL+rGfNQ{Ky#g-sR(29i}>@12HqzDY4dS@m=jhskgR*1hZb(wy;HA*r2_ zHn5$L?;TzFtpg~Fi8Kfn+x^tN*5C0y$cRm~^6I2Z{Na5v%}65Bjlu@%@_2Y^XT)Cb z)&kH4i0?+sFEKW1kv|TKKWVsS5qkby3p7vPd@BY7g-IvVVb%OAT=aWjgYvl{Cn+|M zMC3fUJD10#k)_g0VW`3YDs^tbx#rgcqIm>N&2-oq4_iVFuum~eEBYQA*`L`uUPVeA z8JN2L--Kp&422h1&uBtJ*wiEBZO89i(Vq=Pe_L+3u>Fl0!Nf=kOdY_FE__B)%G zOpzdwb_<<>5gj@@&k&_;&*?Tk`-ca4`T3Ubu+-K%gK!T(rr0IbQC4n-aQ_m ztMV&gwy`fvOOM4Bt4K9_%Y_cecvm1F^CoS!>brI>+k#5(o8N_kN2p{g)-MQn@*JPM zU3>Y~qws?)uvw!WV)sQ1qqopjB#iFwi0TH%@Hz-U@ZgUwYm9zVkG9(1l*3dV%GPq8 z+?DW?n;w5J-^`_0=nV~Hb64J_Peyio+d4XtBldHvR;!iFMm3POt$naTab)#+L3`Zn zce;UOF5?c9WG-8bh4}K)VYFfC9^voawg|Z|-3K)e-18ztKS=}RjBYCuhBPnop=MA+ zGl+5yUD<%*zE8eYiBpF;1yipTutOP=VjX~|`niSXqBR{f5X0!cQ`u|yg}V{vITBv~ z!4IR}Cgzgj9`(8ByscvNUjSz}jTYC@nL3uAw{;-wwkSs9HCDC_6;OvHS!y06KWg#3 z;$^>(F5c~Mtn+2x_tqK#|9SEd6Gi36!)S)*8V%_cLu=Ll^#q`8-6a7 z5x`xA20v&RkpG;^)W^{0`OC}#ht>jKVM%mIIVmAB<+7Xb;wSme=*;&(FZQuq%=__= zAG61dL?|lwWxw>j*U*`1#`nLtjUFjpW$ntJYra}8E657v&Scgv6K@J+@$kN^yDvoH_wO-i~XSGv)>7<;pyi)XAdw3TxDY5m0I4cNg*$FW? zZE{9xr_VYZP`ISK@l({@xX^YY^cQ@>$BT8uUp-Z9{hyqNa*s{)RVGY+HBycKDj^Iq>^%QZyqyZL7kE zy280^+NJp1MY7(_j*NdjJU3V#2SQpa??;YdPlnB&aq+f*?4yo?BtrY7X^=siT;7r}&s&e4NDMW^2x7?U@iq>lm zJv(J=pJNyA+A0OAko=A=8g9f!Q_AnJ7^We~$Yk^&3YpCW771f@wcqiPJoPr^)i47i!6-E)63)1FX0WrM z>MqfiF{HKWW#*R$z(^h&#a0em6IWj$VUSnpHu4-W~XkYDpG&SWMrcsNaA2S&oa00t=&~D%RyiaIRnW5WjyccP+j2 z+7rVVo8_%(zmWw)A<_AYsA6Jb&oDLjgt#49*ye6_y-zB)MUsJID6cr!UV8N1Yo&-m zUT0X;H^DnVk3V%HFGAQ}FM5W0Cp~W&kAECe9JXx_+XT0<;@0n%tnY8W|1TptHNINC zq39aPD%MI0--M~g7ItVRkIQxD=-%w_Zh#D)SzejYGEiq~bAQy$yusf=NPKAum3YqW z>gGBn`l5^<%^dq1H7io>Z`-+fiPVnjsxLE$)8BpO9n=B#$Y@@dhtShSqDQPz*{SeQ|B%{L7rJXkEh8Z0Grh%&5$jbHkM z^W1XcSwrCVxHVafuQb0w^<#Xe_*V%feRHC9cW)1>Co1#%TL@quP(2+Ag@u{`?yg%u z&ejusRFH>zF8{)saYyT}HEWebVGke$DdSZ=okk8zW8`GDA&46XDY8b9KygLFjTjQDl1J5SsAf#himu!d+_u_Gj5J+@Zn=@ku$U zUaLhAB!sw|{zFz00|=x6_IZ+t9d438jT{uK0VGOs3@dgy7 zalbR^CPd0)kMjfYrv8Hy9U%5hdhLyCo=NwF`{V@9ST9192yHmh?f#uL?u9q>!V6db z2f!VSU-5|p6n9%+mdX4xz)dkZa)1&}BbJK_HM)apXK_I6MJ zXSM(EAgd9K1H|%G|16t8MfxAZ;tqk2$H>F|UkFc<>NjO?HcJit{sOdc)g_R^fsZ%p zEs}iGPpT4qqAObxGvR7>L`ziSc7s;SFYLrEJ)B5b?em{cJM;C2i6Utyb$E{ ztlq2VP?{rD#e+yQe67*VYH+2g;mu^Gk?eDO9`bD>lHi2`$oH~;dw=a_{3?5H?PTuG z{UP6mzW`MVW5ZssX{ek3dSqi*F7H$XO?B@2ItNeZLDE!8`Q9P?=_}bN=1hm&6(5m@ zn76xNa~oNFQ~~Aoc9LRHo1Ql!_A1%YS+^7?Fkxnapp+~u6(RyAzkU2oDe?dM#Nof+ z|CfdS+YbNfDgWQGLkLn9ASi(*kt0&!!l0SM*awP3t#s0v1M9A}$WH zlWGT?)q=`DdA^tE{R7f3mI86T6@h4I){0B+2=t~Wpzwg9ma-VT;_&6ykx8yRzn{9B ze~b?lW|)A-Jj{0|h0hPcdhABkFq{gcU;(f91BCQS08{MTBd^}k=vO@{v zRiIr?tk`>CPIYDD-AV%ysAiq~1|BC0m)(o|vuaNI>}@f3wn)E*D}E4pBoq_H!11Hv zj-7G{VtY|vLw)+jn@$s(_rI+#w2KW%0z2d(ws<92lN6}vZSy`>n2M4a^LJW&2J(kxh zcKPlAYsa(@$o1p%ifXsV^p&HC)pE9&&8ZDdSK)LQaM(0%jTcG|kxw28&!&F!7tj}M zE&Ii*bD5L(o<@s^zsT4+_fz>y@n#}vy3*70&>bY<=@hkRdf9t{Pwv8Jat)x=+9E>_(oO+1rb=Ho@I{V)d~TT~?={T0?nuiRS$lsF9@ZwSM!#LC6dmtCIjVtd<5-WdpQ!wVDCZ8c<2AP+Eso4Q* zQmVmS6}D=MGI5h%v#_c#8mBJ>APC(SaLJpI?2X_jR()aX-$!^h^ylkEv~-6rYX3{0P<9dg1OX-{w`I8}s?PAgI?aAS_ z!Ul!@w!$+eIkSwiFt`Gp+iagTC%&35ZFbA?^qKUL+DV*Fv6gZ5m;0QSX=r|^W(*V? z7|R6|+H(zAN9;R!#TGSRX^v*9y%5|qDmQL%#bWfz->kxzVezkE7ru0*w5hwE=OjuF z`=Vv4$utm0IOJt-+hmP{17R8_GCf@~M59+vk?BBbver0$wbewt_4e1er+zCHKmWCR z$maJ_yu3&ypglp%zsvk{wPH5D{VMTd$NRN#E!@*Zob{ve-VZ;Agh*6G8ggAOhyZ11 z=$VvO!(#pH*P52Pf&}*Y;Kz<$$~5QAs8+YW9Dmp4jr@*R#JcC*w^6O@l;MpW6iH*}f~@V!$R~~erttdiMVaULMSwAu>lF&K z;=cFbeQR%yjH}a#sk_|MR>vrD_gNeugjToBDV|`%Msn7k)w|U+`_}c;^LMW$v@cFz zGG0LD=afgAujcR3#veDa9bLntALRlay<<>Q^F0WINZ1#!4#!FwK@%Zc^s8OS*12fc?q9|ia}cmnwqz&H^QZ;Bmgdo6<9IQce_;QTr-X!v%uR)Qit3DYk{_a_i9{>ryz^x9BHHKl}x3yl=>J zZMQ@qX`)M)GUYSv+^9M7HM7j{bID=8e%%*C1n5ISRti-|k7ZwnK`ZHIY1s0pEgV_c zj4Y)p1f%ZpTvU9L=*K)R_HO#~UIkQP;96|ktC9{9(D@7~XFvm~-ZUpGG&9e&2kft9 z&NLNSl&V4soK>Qh3B+l(%cu&`zd1?uhu8wxRpJ)D#S=eksHkk~z|)mS()9IY+P(mp z6VE|FFw8d+PJ)?=JlRR&;I0_)g-uo40Sg4ntYl?68j%~G4+ZOfN%E)1KQFDGkAyz! zm8%tjW}9VXi4;NLrW-Yl>6FY-TjPv;@|Q|O2EMa2g-gyg*R!M9B2sjamKM)-4MbU( z;evT*Vh`Tj>(?Tj6F#}W;kEPd?^*4d=@qqFqYVc!muBA4noJog`GQG>9-ibc_#7Ma zp*s`pfq4ZE{XL0{DyYSzqvTfJ%E?x~z=Bi$_vz7e&q8x6_6UZIKb}r_HP5|l{8nG| zw&9}+W-QuFIe`Exu@4UMW*T1V>I44Fjf%!U_fDlq)Z3W|uzv^>a~2Ihr2gpL8D*Gs z@6*I*`qP2qU*{vm%e9#U&1>16;Eu6W?^&PNWcjg5zZXxx{xTZDPnrW8NBFsk`fp#> z7JF%j98w4T;Qi(1r_qhvw@;w1m+M*W+eGYqaCv=`e7|Y@A=9FhYEytsnfq+h$T%4Rtx3HMzKM^YvL@uHnZbVdhXM9bF_5K-8Z~ zceL=cNZ$1K8u>O#xY?UzPA-uT4-6VDVETEnYlmqymBYQBp{cu$hv9FXD8G7|#LPL3 zPiTMh;BNmYJqqJq-X!9StK^Zp-$~+*b&hxEK11g!<+{Hc@6YOP5MEWzPg$Kx;?OY~5yd2Oq(B)8;3j+?*E z1DnE6}fCwDmNY{j`?q@-&Hi&LIDlrmmb!#?{>50uimYR-Dx zbq0+#B|#7vS+}$TJ-_Fq8KtMpsy4gttMfvOwJbNsMW!P+H?HPEvs4}w$tMyJJFmC& zB$ru9W=?nKD8?+RmH}8yn1#@U=dDwF!(O$bhfhknw!mH zIHEs;K|^yKC`6c+n((s!iuH2h9n+MocU4e@6)>_Gy6irfn|gPiFAb{b%QwyKRTrt9&L}lrx{snsVqjA3l)5}kZaGpA;o-9JnzT9^je5Oa3# zmv3|b0^BlD^_y``n^f0!axuqKUHb?(60&^Ct38# zQ+s5rFDPT-e&sJgiTJILUCg2m^2T!(=fT4Lq?XUp`8e?vlbIdsR@3(VMbCWIUFRX^ zh?*zt+lT5Lc9!1V=@f@xy~8AbR4#kVT(yx&h8n9QZR(10+=|xl*{G3w64cv~Gq`)R z^W{N~ilj3_J+`5PCrHk3Q|PNf-^Q=W_-@EZqyLmgu)V@{x&6u<`z(qh7(mh9y@4x!(%+#Em6|>-1Moq^d@J{+uUT#XZm6`aulW z8bV5?MiPNuX|PGsUhbUm9*jAaU0M6))OmJ!yaIjJGDW2^>b9HS+w&uGMw?C?)8O^g zX8p-*dQ-Mm|5oD}di8bzHtS*3*usVzHh1XlWk|{dntk4s6V(ho0H*T}gR(2hvwx-z zLVeH^GSBJwfd~>`9Sa#fC$`^S7$5a&bd$^?t@DJrb$`ZRKw_YoS)Z-?ZJZjhu0`jC zr!lid`SH^C;KYu+-XJ2gg>1qDawKL|q&<>f*p!nW=of&W8Y1p^$dFjy7d5NK`38sf z`y{RD-(Q62teH3?*S`Zx7DwBfPb%0y4Y1Z&yc$O0s4Bd}c%<%&G#1DWFdnJeHC-_c zQiq0;SXadBe#_Y7Xg`^16{p9$dk=2fs4c8mZ7Zn}=lH4phADaRYXsO8Db^6AWV*3# zjl&78t;f#?r$pmf(-z8;Z?8?Yiarmhqn2^J%!FlBju?%NXAbpv$JO^ z!G*oq0cXOqXh0agRJ)HC>r8l(1;2#k*E}C1Lnu$v_Rx)$NK@CM zXf;Oh$usQbh_+7dX<4#dv)`1+nHKi3bHX>QG}V%IjYi5a!G3sJGEIA~J+d}YWR<~Y zNWAoM*AEfU!r_WqKZsmOnuMemP3eDRd2gYn?t`cIj~H*?2eb?(ro0a&ko7b$9kJ;9 zQ=XHulma`uUmuE}WE53J#`1?gfWzkY{0N0z(QA}j{eU#7VfnAolHPTih_!S1GWprV zeup2KOrLyI%x?QoCgvUoN}F_vr{SqX$6u!Ab?p@o=4vjAVo(gRf`~zO52vFbP*cYD zPIM-1)2&a1H6NRHuw0SEZ3ebpfk7Fe<~|7b&Z@)w*?YReyIn0^T>Yc5q#%!kHmCBN z?Xs>~CjC**4|dBy@% zs*}n(geq4;6ctui5+3Hro_C@q;rh*XWFt6I7W|%iXzCM)H)h0(j`*5V3B=1Xzt?67 zZb#&(nmErZDSV;+sF1|zAc#6j9K0j*oUDbvsAjOXTVV4^yO2}FaCHmDus-DCn)bsB zF8L;$lr5B!*738H(+oouZ}I7AVakI8j~|&^E3at-;Bq-cvqYe>AxlL?zTT9X2k*Z< z#npwVfmJJo>yws!RC~Dr5zUhTPjO0 zqjE)U%?K!)k?a29`y3_=BdpQgn}$*&K@JT53;fn9)rs7v>!@=Xv#=j{qg~&J?)_0W0y6ZCtS_GSw_Mw$bdo5;SOKa@ERE4jsP7TGPv_H~hUa+X=GRygbq6^z!Rv zB03)!t1|?HYw!w}V$pPkHb2ye%*+rC!VKRFmzUQ2o#d#oRZP6J9fv>)Ya2r%s3v)$h5H zSt{N=cA1=HeRqVD63$#yz7KEpdrCiWl96K&=P+No_j{+3?|1VK=h@f0x!XuVE2Fsj zDt+I@s1He7WYRyP{dm_CL)R!zIcQylZ#}PP?K_^#oDMlEs(#8`a?s)(y7o_~dg-o1 zhl*BH+o`ym9P$DH_I%||OYHS5fh%L*dS~hst+Zl{@z}^#Mnz=n2YNFb%jvN~2|O(F zrgf2D>b@r`ySiTnKKpdrIW(P+>5lM_R*7t69^MGUXOYpNldQv)#LqN82@CG2L~SZ; z4N(w<3$I82P#4Zj`QX&gS7f4J-C8VhAu?(H8c=f`|IWZgVRMn(i|P;d2*z-o%0s+n71{zOGd0xU@a=?ax3#WK zdi%E?o(t?zYNfyPvZzJq-gBb}M@HEDeBo5Ef6&gJJ1vQjzD+h;2$IK457MZV+khy5 zJHmyyOUY@!UrumZIlfpZ#jwG2_hnAliU-uU>L$*lH_0;vsbErgIh};XEp$3>X18jU zZJo@LplNz!z+dBL#tG8n;HZx#LkoQr=&~7<51I#HbGa}0S%X|dV}f*$Cyo+c^2sx` zG7e#Uls6(M#$k8h8I(%Dh}Iyb&ejL9ka}{lQx5|xO$WpIVA@ljT*}xk*<)|oPg>Ds zLCkZb9it@b=@WS2HR<;v$3C=-I}`O@?$LE_kd0jaaT%;k?lOMQS;PS=V0@QKuPC;}E+x z+U6^r%Rx#lpEsZyY>M7 zOJ3;W&#ncOg7<{me*P#2YIt8;j`;ZHnZ-@e4tZ|NT9sHfOBQrCP-IQ5F4D-ve6lkb ztEg8bLW9VOUdgG!ik13F1R^V3r4spkKEqs^N>*wRaJr9nmcsR#Dc17qaOK{vLw|>J ze8mA#Rg1;F70vG~H>Wf60y`Bu%gwdLXV~R7>-h^*>#DSX>v)J ze7)v3?)Ii^`BZWQcT>1J2#{J%z3s{w5U}QAI#$P#Hgh-At@HxPLrztIMcysz6FuZ`vImBjSt+9{9PCE z?v*!};yp<)9SX8tT>of;^J>Ro*{b>S`{VkSWe&|4cl7(sxUgBnqRuMcXB-70;Q+&q z$adk6YP8Ioq-Vv-mfVuqf?|JmzYF;aY1<=%LkbyT+T8o|BD))IE{egbMtddbN)gcv zH6I(|C53xbOZ6W{mOVuu$=ga`UCu6*vf{`+bUyHmhc*1XUSK`pj^or3KWbkJok7T->ult-q;pAGNkdu0!d8An>F75vwlrvRB&=Nd!8x}`ZM48ouAkMG45N=&9SAY` zcgV@03NZxkJJ)-akL4Qob~TUx%pD&jjb@i((}&-DL{~^RU~j!}s;r1uS05+j(nhV* zuI8S*+zJTl>nY#K59#jS(Sy%0WNh@r&HAz=lj#UYa4W|y8PU<_3ib~>9_7-egb@>< zG_e+iOAk|>1H#T^fpCL{9gFAs2I8ksxP$8kRdocwFP4`bV3aaeni6k2@NKPf#u#)z z9%{Q*B7vPW$B8%&n5(aT9U-iulw(s)8F4El9rt?6mUl2DIgc1u&);bq`a)`@(GCqx zYZ)cebdfGCXJq8W7aNMZ(Y3$vf|n{Anu?IDBEAjzc%Eu(O8r?1KQwjceJaHN&toBu zed)6i@Ocla)n$>22&+Qn_-8q~D6jDG5cjU?&=rQ<3_hA9@Nu^wXcA1T8VISM#6B6! zxH7!Y-pvY=aqZrjWZD_c^BX$8)PCX|P1qZZDF%IRK6>=r;a9uIfx)neJA86_rKBSx zfP7K-YYDtiEs`irj7HAEApIoj=?~!NI?UO&kSZ@<6JdGJ%%j>*_)UMG=Fun+ zDRZ$mfh|Q?OK#cBx^FlV__Tkh;F6pT^y)^H<=I9GN3jiU6jI%Qe+CoLj-^`ssi+Nr zj(XayuMF8fXX9;47QQDPc|H}vMaiY1$B)xu29zch_zyWUOaAnXUVLAkDz*8{tLcdZ zY2)fv8;6x&qD1+dn|vb9)8QdKrX901cv)HUD|1_xB@tg1=fL89d3z`Z8sYpqe@Bm3+;dwpts{;?`=ItiJ*@nl|Fpv*5 z=8$3c#8ctkjV}==FjRWp$4VX~4^zC^o9k^Y#$)@z5g9gn>^;Sx` z1WhL`3WJVn9BwH-=nnYDTkDj{Z}{)A2M?}#`w@7oxK%=>q3Ysp05&53{u!gUl}+fF z9Muxv9!l;>5)X3v*~_menY|j~R$sdvr@3r)IpfM&xKV3~4AU6Rxr#a|JpM*g1|t8{ zKL1hNywK$-?=8h|Ux%Y~k6DkCx{n6igX_E=dKuI6pEMx0 z<^B*WYk8)q`$e&{H<^RR$Z|GIaF{}2 zlj5wTgHKK$2eoTP63e(NOo~rt0H(yIpjOdx-`>nv-<(IgbIE}BJF_MrGZ$)(5Lii* zPOBiHxhF3~4S$H+Nv^j)IT_#|h!w5ARW)RgRL7;noz8*V=*V_P62=+6#%-hzFX(7M z`af_R+;{XK|NYhfw!r^O7VwwYFpJ^zsxzZ}_AXF6pf4CX(!A1IUB9CqEwF8=>F0iI z9r20DjiQ@|bT1!UA$I!$0fVRT=#Hrsq-|qftT20v)M}>mjzkmQE%&8(DL)MK#P59k zAZc!1XIk}JPuZztjFS=uoX2}r24WoTpjrDYm%EN~ALS4-Rym$Afv<#<-#ub%F)7u~ zdu8?`_gUxH=VT8luw>v|eO{Rfl82o2#?H09;w5WW%~)e)8u=m784zU_D0phd0aj0- zxuOR13?bV~3M`BK?Be*?qS#zGu4VNEMu;Pp_iUF|;yJ*K04u1}?R%EbMr*p#od~S3 zgY9zV&-{buYVl8jkl>#*OWuMAkyAx7r&lnyf|60dWlh=mV(R>(04z=b&LvZ$G7WQl z$!?25MfJT>J8yw*lgTg+7akhcMdeUPM9t(?Kp?}z-M5F7g|D}mr!O;1634K%qz>f_ zRH1E3yp9TKVTOvkU5@o#*227Z z5dB@*a3t_(+|;k$;rkhNf35t3jbF-1V|Si2ZHi~GKkO4yah^t=6Fwa}2$CIaQW#h5d;oK_m5-MG8>7=U+GqwF* z;wW$qLSPMysjznklwKOCDc4N55x$=l2^-rPdSoBMWwNzqqn5Fm)@H8Q2)9)X$#wfm z2kz7)AgIiqcM!ktnRJuxq}^~k)Wl6K@MCpkJJYkng^UaC^P7h9Ed775_tsHyHQT;u z(cn&k(~UQ-39gMhfe_rK>Bb>g;}W282nhj#2O8G|f&@*F0P)w~KHolP zzj4QX=e&RJA9w7<7;Dw4HLGf_V%Dsh)oacl2@LI5f5)}cBe^l$9HSF??VTk?NIH#F zc#{^TDgsuEDMF&`YFrS(+DC3?9+A%zYP@_N_j>kNRqDsFD_!=@!e8=JZ6|SAWff)8Vt!^=Qno?& zaHFJFNIL%V=N0^p?Y+GBBwR?D94a=WXLhdq{PF~9seE3e-zC4&njex~#~zF}uCBfm z=Qe_YWY&^1T9Ef&RCdtOqsVmq_;=&{6>8*61dwg3^xqFW3Z-U=S7$M+b3P@L(d}nN z>*vN3P(nDz< z8|WA*sq3$-sytFTN(*T{)E0;4?jd5EY$Dt7#U- zAP8zESD#>5i3*qtc;#Lxo zFON`UInnbwpbnZKCFzjgS%hhMFs;{z1U1-piaWvm8%>PJ^<2-e_hg@A-PJTqR|0V% zS$giH>%ovg|3mV-yV;#HU`ye~`OYKIL~35g*)K>H>}H0#2eP8o#el*n-oM5-A>s#$bzp5ajnB69J&5tVpp z)me9I&%-skReI`1FAE84Pn$T%w>UzQ#~m3pztZ+0G)W!ES-KLxOR(9a#_g_Be7nY- z7Z`No6?PznY(G-g7O0)?yJp75#dIrw@G%WKeuN!XHuDg7GT-cdqh7*81*foiWN(!$ zklU??)_qZG6m?6Dh^hfq38!O2pmwP*p~;i+7cKK3w|7}g^mhy%_@=pqP6%r3S&PL= z%%zY%TrWkmbNm&`$e#;H>1be%?cNwLI`l{gd6QTukZ!flFOf2`keH}qLCN=J{F3RzZ)AXiP|ajkdfQb_4Ca zrKlZFe+g!iA;^3yCicX7k@;ES%$$JNeEmhXm0h;-;qRJ09v?E)syT($yb(=prsMsYyQTIOB z@R1v-^A84{n#DnYU*@0S+=0T-Zr+CnUjm6M()>Clrd}?2Fft$$g1f$}6cav2__6HB zJ|EaM$Mz&&{<>o8G-&tU*6&~`B#%W^O3+kcJ94{()&Yzz+fxV(N?C_3tUljz5t z=flZ0jDUSG6Elty#hmldv6Z04cCOO=;sQ;w4y4G8HmsHC2bIp~k)y&HhrFS{bgB_L zX|>-hd-j!>J}bOy_Hd8~HRop0gmuuZfq*Fc{d?Kg@q?rzon3?}OLtdX~T=<8D8{cM>aB-ST*hq@Oz`(3QNAODvYq zb1mEsKv~f*>U6t)Y+g^%)M=cY$sqHq9;o2WXid1;NW5%H__ z4mxY6w|m-Oe(d%U5{mOAWxEd{EV?|fvcWl0;3J#D>%O8kR|E{lqK1epF-LG&(K|%B zm0p_EcC9#THkx$QRA1P}RgPXj=Y-a*URTjAfk{VNc)L@DHB7!0AGWG&x@dXU)lkdh z`c@F(BVgGTla~8-*k3&#_GwgdA zO`4xdeRLzUaC?E4DK%|OmU+u5enH2^j2d$Y%9mJmQs``Wr?o*Ll)0YxDIF-svMrKG zLS4B-bw~<*p_$MK|IP?|5FYf6*dz0KzH1J5H#eoKh!aMJE)$xpwF%SEBiEOsXhJqi zm$+r#n&x^DM$dP9CJfenR4{&8n7l{K8I14k+UoOVAd%lF$t9&%-gn4U>g2n^^^>{@ zOuyw-PK&}xt32$qkC6kOOSYV|2I$&8d*?dJ5r)i~kj3kQb;mcIFxcc;SB;K!q{>rZ z)ItSBCbW-M(PgiKq}#}43}n~NM;kOxK#-RJ8#$n!ZoThm+ErsT0ZrMs4AbauO^?w7AzYfuwsoh_#0R&wxT-zFJBpd^W3|#R6A`M4dCW)WO;Kxsvvddu_hRZ`-3}2I zHo^=z_d!Q3aLX$-(3sPg)*oe8mZ9q8gdlmU@1b zr7WB{$xyEb@ifZ}9q{vh_wr#lWYLhTCnd7@ME6`txeJE*75=2(f@drrPik~=)R!Lo zEf^mS8jjg=B7;7I$b8pSd%*o=nCi36;x3eT8$$_)LFtdJ^y?$`)4|ZqDs1 zyTPGB!&2H`c=XecB^!k_Ra;pcb6e3g$TO8rif%G9;MdY4Oq0nUK%$w_g-yb?pnK1~ zokZdt{NL1EhR7Qb%f-Me!?vfkp}$wx!ynAM7#)0+e9e(MpSvwnGmgXRkl4=ZC%jl~ zEK@ywpoC!ofh|G3utP%kJgEtcwx5||5)Cb}Tv8SVMOKSmvoAEdmH43^osab68Sj8b zO&xcZ;YG?)>q6t8{k2o_#CeS!KbR^UXD_6>jOcS^`sHRG!MYpYVk~sW2ZV1kuy+n8kC)1{XFADs&W~(I>Usn4iM0sR)r|L= zS7WtaT7kw|-adDOC#6ps2S>6Q7HJQx46UO;x&pkuciCjmDb7*T4(^K9r+Enh$c^;% zH>rxU2iO@5W`eUi7A1`%Z3Na75Ak@(7OZ31$Bw28+O2nnt)=(W-Bms|*W;q(ChPxn zj>e)sifL1oEAm^_ILq@1%WO~6#6Cknz5xXC2Ue{|uL?1>nai=;-nZ8tqc6L(R9jX< z1p>k2$ybe<@tKr9>3yGYI>2V;df~k%e?HfZSJ&FKSo>S}NYv`n?#_o+&M2_*0@y|K16iVeGnGnf_$lwfZo^SCOe8^nGz^oktA;FwKU-u zH#NH(1fKV<;_s&2t5;ByDQq5mAlL(;w#Y0hQ|Rdm{Sbf$ zEU8cm3%4E!SoF4X)JkFC%fANmJ_kBGOAlDIZmh$f|w^*kg16y9~{qTuT0M{&%LroygO zqEd8|69cRAO;Z3W)Iz2>63xi`Pi-93a7Bos5c z^ot)KL_M!0RtjuA@)~36Q*O7y%zp}toTXGj_j~JhDGgQYZPfX)U`h2h6FB#uLo>pU ztIh(qg{EwovXlTFHaSx*WI9y@$*>^aNM-|-Wbti6|6vk?c3rPsj|AB$Ran02C`k>u z77xx7wt3MsDR)Cwc+IOj*yCKPa&)UUMB{^T5y({u7+n;HkKan^j-_)hQ?(ZiIB|-{ zVrh4fsd&c%t1(6iRrh$+tpkp0O*>X11+sVw1G^0i?QSXS|8QD39^aEL`MnC#qVZF)uJD<9s92L2Yf@idh z+hFwDNeAN2WCMRN?zizDf-Ks><|90Yw>44s))Q>>cKNz?0#8}#YXqx*MB&LWF-duU z;z(T3Sue>YGqA{9M@k7D(6lbIFpJ^0T0)}?AbNg)jpWT*miEvZ3iDLc?KlB&kE@l^&^Cza9Dx=Z^1VatzMPr~Q&5QWMwZU9&a|3^8h#E4CU2_kt0PPKWhRUbI?0QoZK8?!mDhl91n35y&0kU*o|I;nZ z0e_E;B(2D!715WJMg}sTtxT|mZI49g_)QA=VD@OL1O3(Xvu-uS)GGazoFwniSfpAt zC;f|05khD!3KBd#uK1vvu`mA9x&izK{-7%de#vg1hSjKHXL!5RM8Re}n{{lQO!<+c z5Lf3Nrdb4?f@-dC#65AoG`1=x7ArSAGWLhJ$uH4F!mSvcmj`1(Yk?EJkFwhDX;Nqp zO5;~<2`HZd>2~<2=rjFIUR(|heX36{M)5DMi46Mz{k=N*#XY%P!G8drJ^e$pB^7@F zQ*c}-HGh}d_vy3P8|t-+ks5v7VgIh9N!u-i-8(9GM*0IljB+zXVG3^Wah;l5rE1#g z3g>RrG3R^pL=uOlD4)co7EN;Xv9|WIboS9qD{;nLj@A+>C5u|n$84XDDx*6m549{@ z8|Z2rIOF`rNF?!(RuYC+Ial+#-`?D_dqP`>@>cyE73|CAG#NdYLe5#l7r==xds$%M z+WbF|((iLU^g&ZP!WZ}6WOl$lxjggM31&5lb$YvqV&@;!n0ctr?MEir2aC?tz(t#w z3v(u_8NI3IDLn&vu8jCX`7N(@KGZ^aYmdx~(Zq<~*?nyOJO*vS?F}Lho|3}Lokhu` zTDMfS?^N>o5~*8>L6}AXCYWDhlRp-wJ#&-uo_p%HjNtpIs1$*$+Ab&^?tU|U4W*!* ztq}1kzUgL8OE@)b99+SF*a_DbI)x%TsfQHQ>+QvqwZ5Fwp9pAL@7b)0ect^cUnE zWUnE0C{1p$_5s6A=Nvyaw_L~_kH>-KwZ;&d>#oI!?7rk~;PIR76Dqil^~ayI_g|7N zKs(E>U&(i+x9%ys4aZUG(aBNav3}R(Q?i8P_N~{npj4U2XXgZHqay*eiPNH7c&Bx5 z`!^PtqtARFj}N~d4Tgh8Sx@B|o&||yAnuKPW`dJCEiJw{Ie*7I8}LhM7wuCQ~Vl~E`I$^C9v7;FU1nN1K@XHrq(oX56zci znGyw$rGXeO+dQcbzG4{iN6gEl6CcercQziRdu;Kur#qi5a*Mq zgGa`twF^1M?m~)Ei=9iXFSA;90NUEn=*$;)c;bMpPtJ@N;o>22N^q>rsrZuHI}I9E zcjA#$=U_V|XID8QxZyLu4FACdeJ3`ictwI}MB>)at>MizpR^FSz5SOP?Qrd^A!s(@ zAi{x+{FUB1&e7O7v4{V-N;us{@|K@4Oh{vnLHmA}iroF?L%K8iekXO{hsqEQK;t=* z`PX}$cIk%`*s~I9^RU%=f3Ns!Vua;ZOec>FhhWCHx<*K4Q>UUK@n^~txVBFoX$C_? zyI+rsca z!Zb888oOFZr^KyoHGN8P@8`-n^)+Ek>?DY!ed8ZOx}FN$<=+vz?-7P3Mu*LrSuBxu z%3LQlT7MV|9rXyhLyft=jc+`TWrY}yPJgK^DQYR2nK~X@YM2$8+$cw)JF!1n8*4)C z-WFMU}21Djp`Y7Qm zuR`Qyv$Hb+42f9kjf8q0YaqXhByBq5Jo4BG4o0@JknqYtLpj7kP2WK&@R%9)z5`|b z2Q(tRUv=W*?VpqhfhxNgngrY}W8%Uenn|R(-~soVFiN?4`6&`Y%hS+;n~3*usXX^n zx%i+g9)2B_Ac7n{2=Bg?5Ffowc#EY-L&w7T68_Gd`(~_8dIBPQj+2j-xdly}*iQ!B zq!j+dKoFq&;nj`);TcvXTDAA=%{EYkMZCmf*ugl+pV8Q|GG+d)S$G)#)^%)P-ylKw zVkMDSf{ID!(|59e0L!?g$$qZzbV;P{aH3gki&J-<*q&yX-1Dqogk@w~FRR7Ga&U1n z8}@;$1zEl`bIoE_8Ido42Bsz58FiK(Jbo(7HAE{X*A>B{Fi~1ysGeSWq=@ z=9rRWNnlU|vbd7SA&UnWZzKjfW2tviW%_w!qcN9o6f~w^zTDvi3BY-Mr{^wG$~m|K z9^b}GMif)Pv*2O$EBa8lndWI4xY|0ks>oNHlSt}CC<&c-NrbPJ6Q4vcaiZUw$EO}n z+uEXRK~@MeRO7C1r{`7|8nL3WQa$-70vXY?p!tS|J46n+x-=h7+~anCd%U2zf|Dbf&EZJ3yZkLh!t} zxhUS&oGwu4{XI9`-B~ zxob`~_6p!XY=eDfsh5Baj*t~oZS%V7O&Au^n~0El%Z%c3k%tzGG}y`hrKs z3rcw%WQT@ljC^Jqah8H_?RLy|*1r1@`cAlC)>uHPD9f{D4X$fV)s+gK<-2<$#$tPc zVOvoqdbs2A>0?f)C$e-8E6?3VGrK-=)Jj7P`fzWnsxckWTeb-Y4}jd^fcq z?{{pWZ~LLtXX%`huJd^Pi|xsU)`OQ5G-i@(M;3Vvd+RoG>K;sDpV=f|+hlhJ9q; zr5+Oqf|*yLyWpO%w3Jh4aORKepjkRhKGz6r zMm5C3NExgmyQ}u$f^e@79#Nv&x-Q}`IOnVxwB@bF5Yoz#$%FiScC#+uT`R-daU#Rx z+qjKnR{R4{Rg{L9V}5mPF-Wkux>2^>V}9;z&*JTFuuZc~xxS_5#hHmWI{JW7h~o+3 zquBQQ531dDnbf8z6jfq<8#2Wl#a{{X(39Y285V4}6_U+vFCA}R6vhGobv=q>Aa z=n%ITcAj3nJ81|$=4fjE^6sRx?XN;n&7vm7KS+-1e~SNbd;cP`XW-3)j_7x|Y&~3I z(|;0IN51}k_y=(N_v$TNaIt?>YVl9%e-?KY{F@UKm;a>xXZe3O_K!aQcQ^h+RR1j? z{~l*Jwe)Wd@_(r!9{0{Pen@MU{Rgmyn@kp}#_1qD=&+@1!fZr4A9Ysd1L)V%KPygN zj{X6DPIho|T*}+tom^Cu^FHTa2?YgC5f!%pe*-5!Rd2YDx0jPw0H+M6h^n`zx1W)Z zor4pnh?-N7n}ZWfQ|0e$V?R4De`jw$IIa#64L8pKCqEpKs>kR%=cF%cqAkw%~09G8UcmRUGPX9cJi3kWuNb&!A z>P7_s5aHt!65l2vBfCvTh))2(!zUmlq9&%HW#AGep;Is+dv~f|LBM=bdhm^dQ(R^HR{Zc8 zt|=BA2lzNX{>cUIN+k}J!B!mQi5#esB3AsdRl!<8R3}JS@ z&$7x|X1T?TUK1m>zVN6-(~GOx`?X>v)XUF+gWHmSRspwhB=XAGWey0 zFRQk^TwqFetdi2V{N=JPNI#HA{eM^a_N0h0wixtu!ID{**8y64yq@tZlZcOOLu2sC zQdvN_qQSf;?^GD0X4?Y55K#P|Hx&Q*oQUe*#Q*M%f6K=IWTf1A@b*Uh*4tMhSvNOc z$#YY4j*XPuw;(WMUB1!LG5OmW$gsav6G6I8y#3oCwQ4J;c!Y=VTRI4o#%gl%ikeb+ z9vAb8g5SEjVgTG>X%s&cq`So0@`&HS%D7@(4e&{T!ER{K*}ncVI`Mp}EWl1F>^eFL-!0 z?i-RPf1fIph{sM9Ii6ZTfF3Q*rXFCRx)*-cJTrH7zZPOa#R2J(XCx%F=)e`@x~|-h z$*z!)3o^{Am$lq;2J~)mY+ulYHkq{;Eay~HoeAY!HlcGVg!U%#P7CS3iM*#R;_s9V zA)sO<6U|p~!|HB_$rVdhsMRBMa*C=yDr_q24SZf4NO|I}mL3irGFGzEZykt^$ zH7?$z{xYgR_rSU(@dTuJ4|e?+AmJ7`ifb&9HJV z|6X_oKhjKCoyjk8XD%2zl$Da)7X0fgyI2UKD#zD4*J*+3#Br;g$(&ZwOAA6jAV z2QSQI#my+is(_=|ZEQOq2U`AS+!O1WG6lvqHL6UelI z2#980`XMlj{(8AVQi{7JcEz>X6v!RW!BG_?pQHi*%GDXr%xse1Dlc1f`rcF1v%fLJ z)hEd+@8c!oCp{A;YiLZ<%aLcFe!AU$(Mh*x0+LfP1dgUQnTd(5s_c9+jtRT<78>RK zP+6M#i49XlW%5wY^hTLgW`lhCTf6=Iz(p&o2BuncEzsR_GBp+ZB;L{4O7=G14qe+2 zs#8F?T^KfXaJGk1Tsa*w9I+B+z6*EjDKKP6a#r^!pwsjmacCn}D^j+t5ZCc4H&~4W ziHx9Z5rb>KwU(g##tPfKQEa*3TL%F+JIb&O#_tv=$!|>N76`G5vYvro*nR3M;+u4}oRKbf1CMTe&TO!v_2X&r1ZZx3SJn9vW2vmuATzIZ#^zLA z*IEqcx6MO3$H}h_c9`97~=w(4A6pbT9V%`cdzxlXMG*%&1nQ_$ezQ8U_XuUNt*$zO+-G~D$s9K1{R z_{@J${Y0kMtvSf?ntVQKVV%IZ3Y#}K6|P?4EoW3HP-A#vnB~Q@OG)lVTVqa~t6SGn zS}>ifwHZ(^>|$EJnk}~OG|unPH=n~2DW4da3)5CjGz1GkP@|(0c3HW6$#p)tnpGc- z?Gip3(<^$nzLtrffjb8v+~f;Bd#yLO4fMH5>e17?DVn_8O;tDxDH80GOBJr*HN2=7 z%6++b+CLEmV4!^Xzv;sNX|~>%jI+>Wg(ZRI8bh*8>fa)wngzSz^yHlXQUT#-(mw#k zyoxEm{^a<{)Sq^8tUbE7^8LN~=R9uWrT^vO_8-82{NAS2q%pWNJ?yB%6oPwVV1v%eZ{jU}QTTTceVtX;2_ymcC8*g4$W*tV-XA z{nf2B6}_bFSW4 z%^KT%(z6IOqI0Myw{L?&#d)9*dFuT4+GsK1{hk%Ofk9r5I^!>Mvj^GS^PD=7I;OT( z8rAc28oj`oc50eYWLlNx8v7u7)K}-6$*wHhS`{yy!6_z`62fZty^43>lb90go6L>W z`EH&2$GH+ZTuWs44v$?>K$kT(Tn~+E0L~cPT<;xuE$w3uu*LPF1`!2gG~0bgSvohp z=)A-+!dBqPG8}ju#B9tTZeBrc$gX}bhCUvgf(icMTLl5*wQiBp_6LG%8*4FqlQ6kpBTV8`l~+c(@D8tuA$hDZwdGTwb!&ZvvsP zWYq&6vyfs7#zSs)muu}v{8ty*kz=z*+#+$Qf+3xh8qu(urgRTsmsvLvf2nKhfhPlF zAG_=y?`jyPcZk30DhLRHqQcT=VFNDDWjWT6$;Z@nMq8BprM z1{dDDeT(Qm4g8nvD7gg(*ZJO*p6S(3=Sv{~JT8O(s_L&4LD@=yi&Hq$3ZD()i>_S2 z#Pa|b zX#(aB>5tr})81bn{Wd(^uEOh75&HVQZ6;DM*6mBX>uZZAa!;!`0Yq=6qyBFFUlmv! zRq=nVtjhl;0QgLTNvOADtFnODFiC}M7@2i^IS-H68FelaZ<63$(NN$H)}uAOOjR|& zWgR}29DC5tE8uEs3@qs})`k^|Prh7{;_e?E@D~lV>88}uF>m?sdK+BKv;)>J*kSgk zVSsY$rRHR>qMYS(J^Jvv2OkXY@m*Lq+n2R~1*~>*ie_c1tbxtKp49=%ClhwEgN;y% z2LO9Q{X%B`ow-WPxNRVxv?-i_O!uAJO`?&4w)RO+Eb}O$GM_q&eGR_01GwP*L6Ibj ziyl=i{WZa^g;#Fia_@JGYL)-%lFNz)W)}sf&rrERC4R+7k@dzgyLTc}BK~q|`1RCZ z>#8k|W1I^?tR@sr@}IleXB7vFX-op|dMVI}=qy0I%eIwkMb~w}mb~=vA-zvm&%s%K zDMI2Ux3AG`kLP4RybCj2WI;PQ>XPyaq4w6kD)^35a>4_Ci%=iD`ap z5$y_EX70LKV$harT;wQMwFF@bc0tQpQ?Lm+aEvsnM-B82t}Db;2w{5RSP7z}4VI|z za5m#Q4Eqn}U;q6sVqT$68j8-a=jt#NPn$`|Jc?`d7(C+8GnZcs=~8p^EHrh>aS(Xl z-hIp*@;%$CX+Rb7I(;&)%{GgEgxzXXWoB@Gd_x>AE4&3v?Z{cPK2;>p*^f~?&@`8r z4iVo(21c=~-=Wm1?uKQX$~DL(O=lRWjR%0VC%~S)m8}r+=@mEAjq_u{{;@13kF6Wj z_m|x0ceRR2dE1;?Dw`S96rf9FbIf#tK|gcO3dlKH%+UJU%B8}s=!;7~-w|>CJK}I` z`U?W`Y_>~>K6Nh7t{k=$GNCRvG3eC2D|?=GXETB8Ce@$^?<@ZR?mk-9`nw>ZV@=vZ zqpYsSBt*PB%RJ>b;J;Z%k-(~ro zEQv~!HRsH}LrN2|7XefF{B7=VM4{7L))*V<%3P%k8=6dc6vNf*oR8o&mgbkPh05i^E^fs z_FpcpST_OiM5i7I3sFc_v%(BwvudG+%Za^v4ts)528sK3bmz?@?!5MTB2BTUuaym@ zS@dw~KXDMCpWd}Qy<0OqV38JYA-+8XK^YnPiD|A%?pmgJ?`2)TP2OH)O1oAac9+-1 zVBHPG$}k9+O}%_#+>C&ApQkW^Eh?1yWdpRb)(>tY4Ec71*HIP z&_6ZQzg|x60glM|oOuu*=Sm_%KW|O)-qL1|S%3*M)DT z<8+lyk`v0Yyd|H>8{$WLI6Pid!Di|7@=m>8IzP&CK+uWd2d$ZsQA|RMmlV7w27)pX z0>4qkf-2{sP~FMmo@RR<@z3zj8QTA;b`Q*rh=v9Y%2g_5L7#SI{nm|9mGc^&wf#BV zE9>Wec^9V?D@m`lO-Mu|U_2mWe@&K$3B}zn(CCR37O6(5&*?UT(!90gh$q+Hx(|#t z9lGE?9k*y>%jka=QbSH2Bz5M5@x2GOD*7h>V*8#ow_I0MR!un1rw-G?-kScI36E_QC7+Cm9nTAT!j&PgcfB zT5L@+Yd!TcbV{D4RsU$y{?cXOM)?-brTh=zYK57AZj0H&nS3;xCAm4JpfRx!`CRFE zQ#(IUFl&p$@AJ2*-}N}Wa>ex!&Gp{j{!ejO80Q(m^fwQFmni;jIF1zg1Ni=Rp!!z} z03gin`A-?-4bi;m8)o-F9UJq-{)=%Chue<+>maB%NvyqGF{I^JQ&++kf~k>^zsZav(Uh(f@UJsEZ6D81Tl);j@hg71 zhyUQ_A18&S7(Kec)t+C{FMevOGr=T^Jha2X;PzI=U2mN65okxoH@0^vH1o=A2v%!} z^kxq73$}QqYa8aJ$Orgu>`^J?M~?jE3a2t@{(cPym7b-~I6)Y$&9} zol*$gouC=1f$hw#I@KgSp5q!uTO@gy{4i#+92YjEcN?ef;|a3;a4gAc;w9W~E39zx z=rqFyz$E4_R;qNdU~I%SyY>gb>gS6{-cu_YGjc?9=Q9Q$&`9N=p#i&wt8%|D_an5$ z%}EHEvfQZ+`3ZBJH2l7?ISpFUJG3lM*q!i*WcsI8KbdVP-#-5O7t{#uAmF86D&Hy~ ztn0hl^pkj!j~%0KxDZ5`@`wo?3L7Rt)NMX_LyHcljG}wJ#sb^S39m?oUx=bWt8qfL zx?*#Cud7sGC}$wr?8Ml~gRffy1#8o(bnO*@#gS-7a4e(4bnX1V^~LHCk5}WK}4ANfRA&q?qmn<18nB5s#aq;l^syOLN%SvaJtoIs1;50 zx8Uo<)RFnmCM!I5^8|(c5TQ0}!Dilal9Qu}laq-lZuv=;O`^%p$AWU2X7#~jUZTva zaLv|J8Jjw-?x6KZ=0RcO%miOJR9*KCx1^d1MidrtoYdhFJnszN8pnP`#(Hw)rx_arFd*;wf{mS?eNU2?IQQ;Hkq#7#ktKTalS7M3RMnX zipy2^+J-K}^u%JTzFkkcCNQwa}w(t21Kq9D-PWyPBUZ?afPc zzdvYh=X?!on&wT`$UBs1F;NK?s#wm|>HQ=wG=Ol~#C?gRO#w+iqM^!V3cMFrrtSyR zX>hdPl|6=j*8P=0-l*8M;?axwg;uLXAROJqx|#ekKBc7By`;3G-gFxu#w#CRo2)vo z;OwNC{Y?$Du3fWVx35AO#hJw>1*`}`()%YoPi<8{b0l7+PG@HfwORiG^xrnBLx1T* zPyLubi2@`d|6^?Z%bBv$Jx1)_06hlEYjKL)F*AtyO+Jr+4j`Q69muN7Fco~g5c4D0 z4!@Ha5S0b;7E8FD;>%Q-@tdbsQs;V5xg`@;4QHUea%s5`VtmV-T>(tScz61uPpF~5E@a$ux+<6NcT?inmV=`W>M4Nf=m8oUB%NdPXJ5*tCu@{%fTE3!&i-x{VAUk^Fzo84~_sj8QHkiNb z$z^Fh){1n5h%ZAoUHbfAEKe%l)j(;i9nQU7kz5QHX8tKUXnw5j>BRm z?Q30E`7W~i?qDu=)nL8Zd2h0?&D=Q%E{%!Cmso43A(_?Wol3URpYft#lYs5JE%SA( z^KnSmTe@V-Mag0O0jqnvigI zBZ02g>V$GpNm{q>HvAhZkapK~AiEKW>9bh-Xb1W0y)GWS`A^osrL)_eTf+3JsjivW zc`shAb5n~%ta?}amG~-GJ-AlWL3=OYg~XS(3X5&F%8D;vdvlwm+8T#^5YDR(ec2`* z)CC1CkrkJep8zPH=U^MqWGLhMA3$8aj4%CyY1x_MsF9Y(7FFNKN{{xb&WVHA`+-c~ zFYSXdbT{M)u}92u>!CeNeA^?T1_%qmrfsq3o{)`mPr7x!FEKU6slWGpf6JqBCdRDe zSoVcU`2Lv}`<+2z+S(RC3$lGsjen=){v3rIx@$8Jc|g+?EfnV`E^Ij7ti+v5tA5aI za)JBej>yjJmP0Pt7bMI?NgY-B@ykkeaBoCL*$udUy6FS64YcleiN~r9Pd-i2ijAeV zy;h1ZBWDALkWc8dy*fR%p?CUK8dbDEeWq2%Rg!KiAsaH<+b6H#-?YN9EeRZkopA?< zy8Yf%E7iLLMW%lMJ6S0=>{9&_>u?X}>)pn8;x~m9ajzVJHS@4lzi_aXi}aTj+p9Ss zMt*fSUiPi}w+kD)cDB9B7i(whstr8|OIDR6h^0=GhKAMc)NakGCwxAU({yiiO%n4m zgw=*bhs$d{+%U|n;wMGou=E3=-djV8;^Ys^-k3w<6!jjMl*!{IaCm@OW|~&m9nE`# z#(zzpbFcUc2~2xsBUY_fgOwt87yOzYP(afe?yizsTNgf}?`U1E8JkNzz7fJcOC;%QJIQD7Eq~Tt-?XXJXzi!R`i+%(Ax2rE+ z#)-)1u}4PSBAWLUcsJdGc*Zdu6+A7+ij`I)FEX|m1~eUR+4F~gbr1KSF8NL_wo_Ux z39cBoxc%9`+q|)3ho>HNSK4orIJMrMi=Jh#8FfBTmj5b}yKdW)SJ=tVj2W@M(2Dvr zlfqf(Iog2W-mJLHc<^do?m5v-*|!CAvATwy@vW!6D@J<>x0fyboq<`@h{P1+WX9v& z4-W|J)^%fdC!37A=5zKMkJ zj2S*`Y~5V!Zr$wBc35A~y>tSWq`?`pI1OZl6J4W+C+59;7?0(1-t>oQ0xB2G&e*-A z%U$2TAx)I}XnB8X@5g;sk3WEr<==j|-@cr(E^EHkGvly|r5+UF5PDY};e#B&2lFp? zIAWPYic}v#ZCjL3cr$gTZpbu7CwGI=18>|06uRN6{UmSvsyj?8c=$(k)=m)+k!_(U z_v+AOza3gRRig!+pVVOZj*aFqM3YJWJ&T`Y+}o9PDm5-MXC-3gdfF~y9$jhIW>0;+ICQYAc_;U1 zQ5u<(Uth#&xse2vy@5DG;EJ)qLi@X-ly|6(lw}2fh{-)lyt((BcpJ?uX2oOy=LI1` z8%@KkadT@&=!d_=?x)NlixtGOq1q&i=)FAC+KlEW0`Mc%9r9|@o0rw)A0@xl%)S?4 zFx2cn8PI@C_2yiy!S@t9*%gkTckg!Y$aLBUJty+;b(aLYOSU>YyI>~YA-(NAd7(q6 z<8lqOIXiAA*+IT;C8gy_tUj5 z;h{eOlFJ;vJh5zI?hPxji#mZ>Zy-^>VhPin!45+*SIEv8DP=iM&nqYIFcCdi! zZihCc>RaOYHID$>k44(|@~oqSFx_Drp|CU`Hdhl;|Lg*~u5+XJPD2d?hUv^`=X|Z% zAX79sWzKgcvG11eJZx7|n>}(XqaWRw%B*HILF?MQ^qjsqi)8)Muis+Q^SgEG*!$H} zKf%U30jm#$HY8e%MGhusV?ba) z1QSip#$-ROd*5Drop<)W=g&Fc_kP^|RZSP&>ZWC^>z=^^0hSQC58aQo~Mf5vvovK-}@v zqDda>GM8`v(8YaUi@4#XKB=g-wIF6}z$ING10MC0{>7dL@)?(n<65PB3eeek7=qU` zlRFW7p7z~UXKiPdNl5Bi+TUYYz}ec4_sh|SY)K)#n<82AMv}xF) z^E$rw+W{k=(5$;71QGmMy%J^$1zg?7aD`Jt+qDQO0QIKKlR2K^nv;>ZJ{dvq z1MB8$LA_~N{m8*!AB5Fb{FM!Zm?Pv(oMVZPkf$rvqNCK1`IeCetThmpmdjnQ*q!ot zk@&F4d87d3rUvt5PgRYY1u^#D#l45rW>frU1j>Ne#=Ri4dmjTa({5t4cR^3i!B}=4$m9vgO|w zOwNWh{380J`eiz)pO1Nv<|>0Q_0FHl#vLE@Q`lN#)I+wdZt+k=&TX3R@zY*Q#R5XLad7q};Yy0-$7g4E8R$GHmTF`MkYhEp>KG%^x zd_N>UK|6a;?9#Ycb?Tv(Ap1Vp>N72lGLvo6gNyR60g%{$SM_t^;&OU(jYU_14GkPL ze=-x8aM8mR8>gQVSG8$}dqP=mB$mfJuf>%uQ@d4l3R<4^*KC(nt18tBOn`|6nGhRR zL0gV^+j!evbal|x)_%Y1^0h!s1(ZJ>{F4*VRk1WSlNS0Gti@>us(f*R@8KvGUE1$u zXE4nlgi(Ffy3eVhNTR$+RTkk=f_$^!axIr+*xTKC>N^t(h9Hln*c#ZUPv&95y*&$msVI9DK*k}<#Hnn(Ynq|p1 zi@yLh*d?(D~AQq zd4~ZhVcENm^^Rpa323ej4;JhDCh44r8V2>xT@Fs!es*{U*5yUqX_ajGS5Ma2cO%G4 zX{(`@uaC6z=XT#iQ7`JidWgq|*ebK85kTi9amBmQlxV2Ba$SCXKNXL9a;}D>i2PjB zEbguRiN2s-3*YNYK6-Rn|3q_sjb!CyU6C@JFlR4_&}FLntF9_b9+C6rvNg7l93B5;m|O7CN7?8U+?KnQDaESFL~^=B9=jN-6uKlb!<~tt z6NfIJGoh#}sXcVxceE_Gg;=N!Qx*SEMgEp^|G|c`$p+Z2Hb1F_jr+`}Fs^S?< zoJnp%Mkplt)OJk~C;I)N9?ckoTtsAw$EyzOHIT9%YJL>G zUyn-oQgFR>%8Olt$r_QuTR{DxN_FK^-4~dld_GbtC7$8Cj}clv)0)G%e0cA(+s>w` z%qi_y_6%bUNVaR{Ak5mMrdX+~p9jlD9c^b1ZEnsRIJGS8E>lCZXRC%JxWKd~=j>2C zAQO>v*I_4?>+AN7AeuHs&HK(Mj6HwMxSpAH>Vi>RZml{yrv%armh7VEhOh0wN_$%b zzzcC+{rP*dvsO-W+&mE#q0>@e0|$SAM#!K^UDo)BY?|=p2i>^ATlj z61bOkj$E7>ilwT-qeVu1s9INAK%tSd@*ELdr6T&(Bco&Tc)|YX*wbyNP=@T%5YjSj z?ej3j!{+Q#^Gu+Qq~S+&p6kl^4=MBfm}}*8yi4<5Mq{gUbg!QgHXf$cp4DyLt6aOn znc+TJlT4$;x5_S3mHP2&TXyg_?c$zAxj1nKtl?-^fU+`d6)-7M6P_GI+JQ}}D6e+# z3#^$nj$C9$PyWtk1=m53d{Of_oIMY6e%@hdNIEQ4bEc1Ogna49uF}$gXeMP9w?x&t zw)Be9f~mgK10=bRPRll&SnBqF5#3*OvOb`5ws@hKX*1JO<;FMN)H?kAOTBxpb+eM- z`)f8dmxz(7!I-x|85yw0gi)NnKzt8TOP~ItHa7W?ng-R)7Y<}n_nZ(B0qT*Em8C#6 zxByryReO806RY6z0r?i@hs^#)keS)Dy){oir?>7?Twp)b3=dSxSk?aAbkj4U-xfRn z%T2h#qZaK%#X>oAeGsO$<16nRU!JOpw|N8j>y#MLjYW!uj)FHVB|w!soDL=KE1x2w zAFjSpUcP0gtVYP{`lx^kwEK$HZ|LN}Y~OAvT_~ee#>9KZW?hg=8B>r~vh`y#& zhfTw$YhMI>BjT(#boJc7^H_?)RwQg3ozZpdE$yTlZOoZ2@RXpR-~6WLKY0_##J@SQ z7#!5u%K*E${oY5abtj=0WhE2jCWFuDwvt8ARhix=VG zlu`zZG_cHN{8lCo5fFdnO4dC>Y$?tr$r310)v}YioydQY#R-U`b3sS-pLdoOjwHp1 z7*?->$ZRS7XzzY%$9e02YrG5t93?p=BZg96f^`I0+A~T7J(S|ZqI_w2V5qY7J+mTTdK6B z9&dg?i5L=P*arfwid$L#j1b1j-`i=jZ(K;5@80XEAC6OTiJCuNsXjF-3B2Gwugl7A zq-puBX^L8(W;ss8^MQ7LYU-@$=+FBiJ7q5UW)f*ZfuzmPe%~>AYlN}##B>_zUqeKB zeniDVKMj-Wl z^+(5Oj!A#7>qf_9b3;nN_sbEj8H)3(h%?{=<9(avP~0D}aR*pZd$NzcahI6J?YnrL zUD`2Y37m>I!@a0xdmolC1qymc4N_sY8tK6zF##+ZfkY4VsH#=;4JN%vqZ&68>JDTw z6)6Lw9crpz>pw&Fj=s)*H!Fa!lwt|`3)I3M8FoW)V;GB$%EFlLIhrH3u?tivX~7wG z#PQ2dzk1b3mUO}2VD2dlro%d1`4sa>)hM`H>esj+`_*0otMS{%*n?2ADqNjHHI-Q6O*kBkAuY z(pT-IR!=Vp(Vs@S8*F*a*pfB~+VV>D4dJ-eE37&HP9m=06&8MteDo>nwXjs*E#^K#= zP%iP3@QV_IPE&wuOS5yvf%BI2;@fZPxc2=llE!$a6#t*o-eMnZ7bTw9%VS#f!z1xf zl2&Jc_LB&6aSBMuT=gDr?QDp!!tK+5+@V*9D+>~_Dwo<(-Z@SbK^BBZ)Xb&a$@PHb z+~^UyS~Fty9r1V$f@>s9@1zUfCKTl34T=6ntN@(&5lh}>J1b$IOR$OO&hJAovLvz^ zB@r{>?~TA)=ZKU&*`_dAvS_HaY7teso8j-{E48WY^>}p;ftfjZe4LI{+hplk9{=Grrz~(>@Cc_=CO`XfRH??LEn&lm8 zlF(^zUrALp#*STNHsDq|A>Nf`;}JSY*E{lysMtXizGyWJ&=~whgl$eh@f}ZQXqqZ% zpj^;N5jm3S_t>XYG8)*=)DFZNyrEnJhhy(nd^PVFdWA}r_bSlr@m^|m8%!l;GB`37 zX={JxyFow9+F|VZ<}jVK5>kSkpJ@@QtUz9~-RS(ByC-#WbjaPkOwFY=;Zq{;5d+_w zyh__8W4#w7^aE?OpxTcqPCO``^6b*o zMTPM72}f^8xKaYPJD3*?RQK0H#cV(ZRbO&cp7hDQA3IBIja+aHw)#og^bh?dj|nw@aLNbmq@e;a_|8tq%23^|DBIjO zkn5L1!6jw*>>s_fq#qDFVv@;NwlSe$2r`r+?(CM|)6ZB}!IIXo#?7F4TFblok^558 zOq75{Yp8Z!Sa}ArG-Gp^2MISG6rG}ez2BdXf@#$_Tnxs#T>u~BP}1`I#j&j2I98#n zrDQCoXRH>7%uxn|;l3Okt8C}AQmA0+Z+@g8CBxg_qEp%{A2^9iZvijS1{R`M_I9_! zR|{SA6jQH&&t=W^xN}uVR->^Me&_6t~fsX*8(Qx$EN;!eCJ0#7y7b%U9SxXY~ri znJwKgo!^0(Km$-dGKHW00pdmV6Wj*5T7Bhq+$+W+_+_@y-cttiW)8U+&6#d+z;S@o zSizc$j|aCe7d?-)`N?52*~pztT1PGK^E7*@lT?ws_0x|rUm=7*p+f(htKNpvOUN<+ zYb4=T8c7-U>GuPV_aq0&@mVYHT^#JQvJz9)sqb$~w}{>~U=0xiXje0@F$P^9pP`5P zqE+LIJWsH-I|9pdyymoHF9Sk)a88<((_Sb*0RLo5c`~5&Xkp?lWUqtyp=hKS# zO7pVYRWoRM z`qc61Kr*lN_8)gNeHk@8XG~+dHZ(jOb>gD!(dX*DVeZ8Gj`6Yi>WHB_ih4d6Z$ihM zDH83x4Fb{ca^UL&KUW$Nf~wPgMy^&1Jgu`f#}?o##SpS~&}j3b>ud`+J9e@CU{Rt_ zRe-YwY#Dv_UO&zj8+L%_I07+Gtj`j=E-=6uC8bNs$5oD;4dP?)RUJ|p%e_{s9Y~cM+nINHy!O| zb%C%H%dY(HK4qW11P4D^>*-mK^Vo4tn&tP?AkH&lU-q-xeZ*P!gy08OtBAC`r%cY6 zt5x*bO74|jM3mvwI!IJMY=g5@-IGPJ?$F@2ZfUn{H2?s&YE|@$Yn!%+YvGn8Qt2-{ z)YfSIMYP+%!`n7;>!NJKma=MsWA0g+8{;tT^|x)T#xEkGw5^#fk_!4IV6gEb>uG{C zt5)dhu64@k8@;*0ir@2E*z7k)RnxGa%O!&+JO|l%R2g&H(gXC7a~Oz=zdq5BBp4cYw;?M zV|33XRk=zR?jF{UqemCDJ$m8YO#$M>0BX{+V!F&Uf09^7eb@w(M>usZ3}LO_cz9KKRi+fy0wvNkxF-Ya zTn|N1?Rxe>5B6jfALHxNlcb29q*o&@`a^4!9cOK>Y3?imE@cQUCJ^a*rww5Y`QkVUK0SBZr8c==;9ZIt;q=q-&*{Y z((wypGMY_7+2u;f?v7ObEA}>WjofDP@wecDPuB-;DI^d0F|0VHT6GZrBnZUY7xfvh z8FL~u8IpW;qYCsAL|0g%^5SUZoDb6y4f}DX&rQ%tvT$_4<|$*U5L^xHJf`(IK_ z_{U88;-ZaalzkdPa*xT@?>)F9>J(sFv|AV-0N8`a#WsLJD+E|ru2R3d0?9|s66tv% z>7aYJ+KWhg6AlVzhcbAqOQ7*;O(}jS(zHKQvd@ZGrfu5~%5Uy`LJx;NM4Z8G1~|(^ zSYE<4UxFMhS7!TFRVsdZ-lt151&U(k1Lki<-uaqkE}_6Tt+L@fcjPaicT6I0MtzSw zU)d5)AR8ZPRHoYTM)hq6YFMWp^tt8;<)j#QlmSik7uZEO6gFtl_SW|j$M>^nm}*|G z^oDf`=C1e~rH-i@3q;l=y6-f0Oc=+V(YCWi>gKfp5z}cWnig91`9EZb)fL5|bj`@^ z3n4ekT6u?yj2V}07hRVXuAT`k_jn**@+F^HUob7CxILdj+beZi+!r8MY@8GeOH8eQ z(&hZkab*T^%(e;y=5a;La_AM}X39Mq$W3?#+g6#HUAd9c$9n=o!8@=9`+$YccaGRo z8AdR96Dr0cRQPx(jxTa$CnQqS31THhWZkH1Pwp6+!Qy1O63?q@QQk?Dd=9cNI_u&@F8uJ(2O>s&%>7XI%F<2kP|bTWhP+*hcoIk!!8`v-goi=y?MBYx zC9^e;lxPze0wAu1T325hCI9rj=*#8_ogYCBf505cT08i#{$PG9=yDA9I`$26Onx*hTEJd ze(Si43bDpuY5m6DfavePreDfylRp_c1naCB@3@>-m+AaLkwq{3P1RnMcs3#lB!rWB zeABB8&I3|0AtFG*3EC<+Ohx@cY9x3-a^A$HwOblPyD7q4aU-m>)CKSq)W0Y1_|FX> z)usIJjq#R+b3US@loVpr1a1qKVhGRk-Y^OdokhmF{vuNE@1T;dmR0CS{SbWRKH&A$ zYb&A3jlF+KvD$P}Z&%*(`JOn~%M>liKH>!Kj5ejp?8$&9q4{9+EVv?-!vsr~NJdrn zG|*L|Z^tEYpNS)~3*t)%whfO#0txu zlDCB&BUq-q!472MQdVx^tBIXZ`!eq#_}G>C_jlUuhEcP3${&bCKqpe1xYF(=mCs3Q z#aLSO@8R8d-033=M%|U)Ve7-jFkt-+7cjWr1(4qtx9!l{TXB-8&cfOmai{A=290vM zQh`U|aEB7mGONbKZaD%9vtqWAHhqNneOS}V<(GA zyFd4W?^m)vSVoA5Tlavt8|E!TzQ6Bwm*BV?<0l@Bbx!LpZmb%4HD|-eWYe(GX=o3W z3b2!U1v}Io9Pr@t0QMu|ySUFN>}!y_KB6BdNT&(j)RZ`X z2eGTKDG}xZit;@^F;N-dwJBEhw%M4IaRtr!w#octX?tBUka%~pAYKn4fyAxyigS6F z+FbJ2&1Hi%di)&O5oudBOAsFh$hiUZkh<5{idSQryuX^Ph2gj69P{_$^g(Ymy-tc=DX@OohlhKYXf#~FV|vAY%HMwotZ67{1U{}0 zKhvC4h6~ZZTeKw|DsSi!Hih71P^i3$wl|>k1<_)mR^Vk;zh8IM!-Halxf1zcD__Z? za*FR)Ta9a@zFVQ%xyJW@2eZ%>Yi5DNH02Loj+KeVioEQ<0~3M7HKEfN{ECUFm#LZH zf|KQt=Gx8v{%QWBesaH(o9$(`K%7sK1`bef@SB^n@WRxne_Z7ez&*e48hA|C@&ZD(w4cXI$yq`?;R)`k+d7Rrh+Zb6)u8H$jdg=WM$i z37U@+w9v!VZwXeU?g5w%Jx}C>lMV{+>F$29%ea-qW_&}ue zvBC9;f*iadiV%CelcjQ*d6;A6RI`u5<27c}5)rgMR8$)g^@<4wvR9lLOVJRSDox{` zl&ftZ;z)@vb~VV(>&@v2XzrLBdy@YB!)Ps@4+7tfSu39-;Q@T8E%B!rzrrSt@-A!q zp);;$pc{SW6v`1_Y-B;t)tnDz=OKh7izK+5TjD&PwNt+!|Gk*m^?^8VR4{r#>!|}q z>5OVK6Z~FOKce-iV@=r-Et3Ys0sI{^-&f6R{G2q(I~{o9Um;#La26Rh8|5 zl3?)wD8@6{=N^d6_3e0qUkRujJ}S7;%$Zl*fL>aK`*4Ye)al{PyL2R`2_!)0Jan_k z=Pd;gi8MC@TF+d+W?d^+abPgm-c`CBh_lZ-j(^Pvu30Gy6fBLmRU{8IYWnVf{+gg$ z|N2HR+ew~C9a<`4=DCH231PjSM}q!1gvM7Xyj0XRQUr0mk|8&PWer_%$hTgq7D3Fi z0rkVJGpNtid&#LCt8z_|%Ei?8dj>?IH1xlS68fIcsVulKwdz-rPRK{na9l#iJdA|iF0>i)Cry5ccc_*(5iT; zcA-&8wv<_}%^zhQW9HD(U9a=hjY7RD`AoBCouobnetnp?Z6efkB)*)(3V+b109|o_ ztRKL(^b5IK0Kv0q$gJ+m=I|xHN7;*N_pq_=djT)v5N=?N~=e9sh@ zlNL+mHHLNrCb3zB-XbFx+e@>CEYl+fDn~Uh2PgU~U*>^JxS@14qdEzU&OJJ|U6Q`x61%cPfHh9xcMG%Qq$ zq7J-#!B+(A)0U~3Vk(wG7v50#xl5Uwshh7*I{!%xm%*eO5`rjWGGIN(j$Z-MUFJP# z(Kog1eudPnT;tUu$5P+DWSk2zq(8f@q?MBj$Mb5qd?-brOO-8_*b)PUETXA3q35dvnnJb!L6j4rt%g^y`7ILtD{To_9~FvqWUJ< zE%5We-k+a!2)`GSR+*yKi9ku?R_-%_4_mB2Fm4w$_oR3sR6O~nPFVc{bw_eS{ht!D z4<+xUirtb503*e3d7aua^M^>}vxA3sw?V;inr`%-?!o@G^!j7Q+DUkr;wu5w{1GgO zX1oD!?KZ{U`aOygFa>lnya#7*^rn57bYUM(Pr(Svifh^sIZXZ;SxDM63aPUN+|A>* z&~Jd4QQ0HO7gjAg49fKk)`T^}n4ajjiz86J+jH|iL`0gep8fg4|M|G)A_f(X!8!Ei zR8^XHoU;2=)>*$0IaHoLmn860dr#&WZtiQb36(ABbd&)UkqhjiB0?Li=#UalZO7a+`XG=`pUQB`qjH0xrJlqJ`FMY^;ER&#|~^wsjA0 zIea$r@Hxj`%40>HUqsI_(&gZ|*dJu$e!-Yl{KQjFN51E4U@MVPjK$$|a_Y-E#%B^M zi1}B|O=eD=IvkdU;t1y^3d?}A*EhaqNps0%iJfVxI{El!a`KGXjQik9XJVRUh`2L* zrM&sX#37n#3fz271U&5rRfYTAA{ZY;kep%C;;wn>X^Eviq7LgU!x2r zWavuJ;9=trqhy_!+AUGrC*wt849xCPlZ3c`tpDX(-olBQ0vEH=Ox46oBZTS#X2PfU z5XvAHC#r_7cWr+?X2&uf?CUXpSY~XzMK_aKW3+Q}9|Lo^hcCMj^77JP9Ag%m1r-j< zAHO6MBzTg|$kwWGcF3Z7n?mgSRZWRyjsbf|@le&J%sW2zKhoY1vK%aJDWF0g%&)ZB z9>}R(T$eGt>)&(Cob*ojn|8^f{ofaEjOEqV=1Qee!1VfpjYL)? zjqE}J^mJ?41xq4QnEKE0rhGHgJJq2Hotbw8knyv7a!qdaL^o2N{rg+~n=5}Gj{k~M zO>`4u7L|@m*PHcG0+>pClo^0_)Xv3%;IY1JNjDpBb{AI*KcFK;TEe^m5%bJZ$55<- zDkuYi!^o$YFm|oZfXLyy1PK89`UQLE7Dsyr)>O~TF4A$@hYLnwdHK=^(5MxF8J_kE zFEMwf{po(fKc%49xH?Kwl3xqocot8;0?gukFNp@^DT;v`(9!pYLO2FjsXq{2>L&fH zV!KrSvQpt7L~|^FZlIDr#Iw|@)cJJ`+JQfZ&(|EDnZuf8)!M^j$EUNMsH(&nm<9yV z9z(#a;p0GWKK4psgv#a1{bD_5fFP*r3u`qBTP}|$H^;(ge(-K9 z-Or0H9DRs#Gr$pZ zlp0NOGD(FeZa%)|ShEc2$-az!rPh6wEU&rbIJ%Z};YFu*O&lx7rLt^tQh0XnG7o$6 z?x>BdP6KVi;A+ZK`-{lK;*&FeULtDV&7)v@BL>>$Yo5 zit+~toq>|LnnX@*irvtzeJl?aKhHdd9*-$5&e30@2C0u`Rzan0bymJ(cb4jRU;p-Z zEB<$H^Pg`=eD-dHOgUJy!O+@`bC?@X>#q!LE`1|f|A93E=KYMp9D|0_-8BUH)ky~gTN-EuLSZZVQi|LXex|JLg zQ^g&|q2=8Dr!gjLT z2&piQr1RV|0oCVL(idp{pUF@iz)4%rCLJ)Hq6JWYyzxSg{}Z=u^5dxh|BNp5v_<|a zQ16iAY@h+u_Q~xmjknF>+)%*elPi+crGEX9#~;K@?HC0=z*B)Be>EuQbk5oI018ydAn~t#$AL4wV!{>y+yBO04yIbOpxke`toF}Al*4Vc^aT-Vd_#1q;yGTX`_$GQ-ejVb5Fx= zg|W%N;e6z@eMIg5S>#twndo1M{1UV&{)Hm&|6t`cx(IF7LZjl{#jk+M7hyF$#rdL9 z8b@D>oSCo!#Ige}wPPC$2s155Y*dr$(DW&U`nUYZWj*LP=R~G0nK(czpUqOnR3%4k zCa0z;UlbB#myw=KN3-Yd8@c zQAGb^l|wB0w1mKRT2n{#SpbT6)yT4>ks#RBa$uCh5bSz3d>ckQ>O?$_dqdA960TQr;HL>@xS}eo>K-(ZSPF!A7=+v!62WbyeFDmLSir3cTB2`N_%p(CRGqP zyPWN3|G)T#lx1Iq(G%P*@B+#Q4cf6W-@22Is&tpg1(h~qYOwUTgSK{)s^?XZvIR4L ztV{o6{N&|8zU`5K(!t(w3QExWDubgwUJ{!0JA;LsSt)h3rqp$ZfhXkgxF?1pTmkwX z8)Fp#Ca*Pn*`HS&A4x`os+u&{QWD=y)Sna%^w<{Z+9$KTRafz`BSw7eHlQWxVdk;T zHO&IU$M3J2+1cZbc1pvcm9wu|GXBL-k|^LRqT{x6h7rAs!f}7rM7^2f9eIl6IkOL> zb=?5q8|a)MV}0fyZ}-oy zN2XpUVY7^}YWjksD}DLtMVX-DNGOX_yzal6P+}evX>a~xc8U0FZ2arl=f9;g3v-m+ z;(55^$6aR64C*KiO~+zesjxP=`>E}NkS{4i`FIz>nqNp z?>-jXULfg6bR7SeO#EMy3T2SsU_t-4-I`{V+m9&P3v-HdmuWnfKr3ecMrF0bHZpu& z3h(AiA}FKxnGHANAEN~W;?u!NbDyPi`}i=%yCn8+8k|MN()?~{{O7^(KWXOvodK2h zqb25zOMIZKNmz%BPj3=B`ftZws-lNoF~{j{5?wyJuF_k@oCFv}Ly>CWy{MQq`zP4% z#7DW|V-J74{hMgQ4ViK&oh&NBB!^Olqp-74#f>`w9e*0|f1I@cb^T9k|JTWXRatDy z5EV?pLtixDDr4`XbyDOo57ux@>{22T-&T6cxhnK9!(+tJSP!8IfG#P5RE;mUh&jLz zV^i@cZ>Ix(IIR14|MinC-Ls{6Egp}&@cw~44dkm2DY+FJSXv7~vG1+9e%}C* zm`ZTuO(I|zoUOVCm$w*l8g__2NgGfS$&)I}<_s!w z``1jK&oQ*>qLWn5*tvNA#nbeNe)Ik7(c=I3H3Z$R|6BS0w#NS*8$aIu^>O_BFGYvh znlm|l2}MlqA}ak>&idcE5(m4)PO&{3q)gZmQ$}BoC-dICia0bz!}JmCIem_q0dzKf zm!X4$7P8hBMNbGb>XVXY`t2NQwL3;mK5z>aUWOqj^O^)ztTc z?V$a3roxIqZvW|oupr~q|NI$cE*~LgLd;P>jyaGzlBK0EOU{!w=p6GJjt7hs* zQ46VPG1(hI!hxar{%yIeKR&y0Q6Q#&5zzw(${N-RlQLHcW&9Tb8$4Y&G1`;3PwNjt zp^7EC@C2iNyD^=?B*L`!;%lnT8Lt_(+;`mpu6DL%RjB~owC#>m&%sH}L7b3r&sxHk zQqbNCC_HRx+FxKVBA#LZYyY?>#8bNxoRvU?xH%*Yy?j3mlvti9V z&VD}lvZVg)`uHwn-1veXeYQZvg?B%BQn+Cby+|&HX1%>zO|HB}_`8<7tBjusNmJ2M zh_d?}V0dl=Ju6#Mv{LLRc#RH>sbhriTdJ~?p`62Mgvu+4xSy;`?}s~HE=r{B+u<7V z@DPEf6YYJfD)!SOy%I5f#83c>unwKKa_T$(vEcji$~!X_JIlf1bszXMy2xXM zSvnA-s42bEkpOus^#t!#6+HP}(z=3#-3tmugcIN5S^*Bbf6~x=vz*4+1lA1VZ?!m? zhd76~M5Q_4V0Er4r&Xm=*wtwxJ zFkNFoW2M{7x!Ic!)FjsTDO|}>24%6{ffAf2GZ*3EVW|r=Gp(7|X?(JFQmx`VPF5L{ z-S!+^>X=3xuW*`PX{)h4C74~tv&>O0N-ggCIldE_%2(4hn1Gb1(yKjsFjZ?V5Th8| zs`evMAv?O_ni_398aC@{^f(Om)ZC@csP5r=C9rtC&#x+)eJYFKo?pm{EFx0 zu?CD-Vo-Yc_Pb%_z(JR&6Vk~C-MSvZ0@KHn=$b({#yb!S#Ggoy)=s%pJu=2_!@jAM z@Q37vZz3}iIbxw2UCLF10$o{saf1Om2sL5jB1nanOrmo8BPkL`?MGg%Zq53wGy-S!gF13dSLAp4G8%*>I4Ql z`(elcBp+z1F|5zj%wcJ-sQIL&96?Z~I#&ZH-U6d7aizbAewP0+P~NGB5zAvNy`nB# z3Vu&?Gr{+N4~KQbm-~*0=|^0>ih0dOdYq+pf&I!s5o$Gwt-?>{v^7Bko$vk#01bbb zpaI9)O=_f_!e(>NeCdkmk>~uTvqsYh*V@`t?Wzl4-!h-T0J!0y262hAj@s(Qyb^?T z(|yAKqnqs+AK4g`#i8h+`r1@4*%DrvP_?ezEx^T+1Bj%Yt+|NtNBYGfe1!mX8$OJb zN_d^FLd2Wd2~`H;P#|6`dsDdQM@WMTNG57S_$yK3qP>2WK8pPkBY}oj{Tzzh<{Nzb za(JHDs)XmnZZOQT-PBj3T>PgcH`;VV;?QQ&M2Z6811j7dZ~J7qm$YsB(i`GVK!uiZ zclEgyh-jA9@HZ{<7ajrdFJF09SuMeLm!V7GCiHa`^`2z}#LTI~VoPn#wPR%8$$_@& zvgv(E>s9{#pMogbr#Os1t9#qYLt2m0&wVHI5AR_CT|WBmXh4VCsbfD<0gwb2KdA|8 z<2w;UGRH$%hgt@cpNcXr_QA6ft_knoh3X$QBXptcWN0QW+O_1^%P{W7l)}eqydU)b0W2v&QB4j`DqIzH1H4cBa zO#RiD08thLyo-r9tg|gnLKhO`rt9F2$Ck^w>bNJjfw`sQb17V*h)q+ybFG_yTr&I+ ze80Irto=&#kqHX+HCC}&s9P-gMS0_8)?%cQ&T9UpaoJEYENI-K|J-cX^z|RPHt8Z6 ziuWruo_6_LzSR{Jyl@hT$cn6U19127##G9^xtdc>NjqFB6G}easkADDNnh$?UxMX| zuN}9B=Bbc|0s0UNo$c+*_)m1GL1Kkqn-5?27aOfEluQe|f}1*FXQBQCwd=U;_-ZkIk-t8gcUMRoR_Ef$#{+wjC~-th-E2bk zh;vjAzA8#e9>ihqlPq~e2DoI9`6;5eJN3Bo=KhNNTSziBrebMhS9**Bje0cmdpbH+ zpsydqK4r$A<9pW>0p+^gqdl@Z>eE6?5Epji$Vx0Q(o4YqKkU6{SX0~9_l?_*f`Wi_ zq<4@6kd9IU2?Qje7m-eYARXyjrFTLop-Kt8mrzCN9i(@VUZjI`@XfyOefHVsy!$@S zbDnZt&xbo-Aj!&{YpyxwTw~2S#{W0&H*!?z6{0l~TQkGzI4trcnUvv{ph+C3|GoK! zlX>8tD5{%8vEa@xTa zHz>=ni?gX7a+ZlP?pU6L;?8?HO}-B12{GnuS`B3v+ov9?O5Kfh?yjU7vDCB-C}zJDRfBv+ISyOPa@YdWHtE3 zNX3A43WH0;9QSNXxfNVJw2QddIX`D!tG{>hD4>3ZVFE8YXv8^yrQ%tdMXt;>RUJ5U zv(}J5rL2v~hwyV?Q97)9lG7JkE5~IHE@Uo&8>yKx#)VK|9eRQVv?$+YBjVu`nNjt& z!*z|s?uV7wOh%Eqf}TWC*;F3@pIsM|ewlmmzW(*tZjV)_uS)25^jV#}dA33+PsqNy zUTkWw^sp!@&A(_zlkno`mG{|EvgJt2%c~XJ>9ND3p^__6!dxYQdn)Hfi2QNK;3z1A z@9eR0=}E-fA*_1F@FF6EV_P8xSx|r*)*DP;5(rW#>M_omp&>0BBENm7PcT;b5O}9* zxna1V2IdW`A->d&-J#kHV;LNgXEkFvVvLR`qxt^2VHFxiutXyHSW(tLW~CMqh5ii(PUk&%~ccq6}Y zdJxMw=#o%EaE+7lk6ZgK1H*@Kj)UB<8vrK&7qMjqGYE?ycZw;JGu2a1KAHtm)`-jN zkHSL9mp1Xf0i`hhmv_Rc8+h`id(O??Z~LUf5md(nz7*m10u ziz`4W7(j5mhR17f{ab_hkDmk``*5G;Dy<7uoo{uE<&S-eeCj`X*qt7Hm=x`vHz943 zhhV9c?GwRf3+!4khjBLMAjqd}SKjOjcg-gOL2DJ%=<&Cyp=^Q{uUNX@PsZxJv?v9a z8d`8E2VAEEtCZp4JA6JS1G~;T@HDoC$-2SWwVG=y)sJXK=$c9_jKyr$@7E=rGm}@; zMl!|6Q(b*E}Ssr{&j7jWvC!J zWK3KFlS%N)FJJ!FO|NBJUz#majU#ZG=rx<@ZIR4u5CZUGJpA}`(_?neHxWF|bH^WA zW^EOYOd{YE0{F1w2aG*KL?oNB7F@(Xp+-{sb2l>Br*JT1BPM79H!;hoG{VQC_=N0JEH4!a9@fe!|F zCGa0%hfm%x~@!Jl?<{wpbi4A-l4US1+JV zJAAnps`b9~#uaHkxi`3@wUBj5Y&eO9Cf^VKkigL~kgF?iz-k>uMKQweRTU~| z7vmdub0R4JmADEcwm3wxREd=uGQnRFS*#F=peAQ4ro`0|EeB$6mvge5tGy-=;5sP^ zQOu2z$^gnfT`bahmaf}yms1y=A4O%uHdb~#u|y3bO{~!9WEW|CrP4Nj=f`f0Z`94) z;Cx;2BHm2?5XnkKmW1F5{*u^KRWwPHCaL~obGE{_TO$6k4LnD!JZJ>BX~Uq*C;Aus ztc69*yQUIF{)yJD6xTk#{q}(uvun~5_=&}h2s;{Q!qcgy{~M@*fulRmxR#fzia1Kj zJUD}&&99JjBvmYob5hRqH_)CjM-$9N3816yt2vyYxZcqi`SNUOfCZA?rLzJ{2^JzR zGc@9rO66F^G~J>KXs_;7WhaePWAVJ69W~T%x~VevsTiS;d)uKq(SqQ3Hra3%BfQ%! z0_AJ_B)Bi~+r6brr6TZXhDQsQBk={ve9_o0dp$`&S%)mR!E9M- zd$sQBdH^lEufBXs-D7!-{8x+q*6&0Yd^WfS4R#m!&JLxs)Pp_XNT}7hdQY#qQ<8?R zO9hk4{5gy@RkvGe)&vvMI)?uIj>>HKpmV!QbXy(MtG;fx z+721)$$EKq*HkVYg2F#J8zMtp{9lm;9^U6w2;ij_C7CZ9%Bi8(V7>7l31>C8J}&pN zvc(3xO0?zdhGX%}$UIBI;n(u$l!IPYpHbO6yFvmVfSH}SgQ{L>O1f%SO+~50B5MD_ zw4O)czr?Eo=;WKrnRkwZ6-xRBr(ldGl;LoS@5`)e)Wg z__9w|L(=Bd`65T$6k1{I4PB-YLm4z^NC6jq+s2P~OX69%sUuUg2gjfXnVd(*>1~Ba z#RQr%v3qw>FGBzYvK# zLT&S`rPk&Kq!jjfZ=38BiGl8?4KYVs`olC%`XG{AXdk|&eG(GlyGc)s;ypb=hxhF{ zZ;~o}5p$!HI8tfZI-fj>>9z>l&Z;1j0#sCYnKF*ZI}_y+G64X(C@`=r#E9;A zbKJ$hh#sbu`{2SyMptP5v6W;0rD4t{IWt~7>)nBqm+WBzFE1M?!G;O2%trEq_@t#} zglj}P#D)07gclo3o>#1cX+; z`-aVAyt^4J%u-8rN6$*;t6jR)1llZQ*$P;UtYi{Zy zG>sqABR>f;E}#Ya)}^V}#%(zhRmSE#7}C0J#?Du*y{7AM5o-QUc8BU@L!CQ%Td~=w zR<4tT?ToBZYsVSSL&?YQ3`4k{9n4NN1{}*@-Do-pmP|~~e}ASv$#ydfz7e{{2E_Kw zI^~TyTk+-sdE4|excx(=;VtpHJYqbyK*mQ8H=;5jJSdrtz70I!g0UxCq`+m$4JmQn zSE=jh$xssA(ADi7xaZzKe;bcB?874s%bq>uZ>Og}aPq;&oGb3ApGdd#YYOCV!GS_* zgZ3JTNnX|!!Fg}tz5y;t+zfK@lT1@g9+bP%l`GyUo+(>^UApSmN*{x*mV^CA}x6LZbwl$-d)EGGW z8!L547ZtNLlkiE2tQl5H(AtR|r65)kyuN>20M%=Bo&<($ z^%+X{m3ioerAGIF(RlOQ_n4q3MP}5hl;HtHSZ+|Jj+~sirW(n%+JkN87P6jaHy?4s z-c~qQLs{L0_%;AQrZUBT2j!RfAHsAt`xqXlx*VjbQm!}K0#7^~jzrd-&GNv{^KkJa zq})*?M-frpK#T6BS=ra}ngZSrlc{BaR<|uTg@lxph*1eL`=<76;JMwLnJU}CSrJRh z?F0uCnHV*>*vu+y5D=6}6WEt^?t~!^Mf;H-+tiFJlpEgv9Pzlk7OzR~+7OZNy@9>2 zbag*=40M$;d9+=3EiORdCXl4b!GKzo>bLgr|EWE<{zY?i7gj4vExeJ--oi9^oYv~J z6+!Gzg3SBCwv%GhD~6E0`r6yxKhlTH8}z((aJVbz`L&dXPrC;>3xwc3TcBwTvD->u zSF#CjzP=eQUfhgVv$v|&#|tV3u8g5q9J$wm{Ot`MKiW%a>{-+|m7qmhM*F1}k2RA< z0C50M-$Lb9vo{5ia#n&^whX3Exbc9Hg(QvJj~95ZNhJ)&Vr+}D?q{-cY8vaC85*T@ zbNJ1;V0DY(8xIlcbdvOGDvlxQCku}<2Ni${jT}Mp&Q$Eky44c5QQF^}F4+-VpmJwR zK6f1R{G>z}14S8*`_1fFNs)(ysn}aCr}b>SFJSTMjq=hWKCyC`Q@(oHGbK-{yCe6T zIQeL)w0WH-%=(3*<4ZN=j0*sI;?Kb~idcIo`MwN1(mk^=BE`3L#koL4sZ zG$l5d?GPVN4ZAc*qTZKEF)!X^iS`N|nm+VwUz$QCNWMA(jnEki7ZuSn-y4Fq9hzwB z(~l_C2=Tu0I{N;^j!z`)#TWH17^R!DJUmOq2=rdqL%u_eG(v#;f@GTyHZ_ZCt$(sW zI7*kaZwiZYRnEITRfjxxcmRTiNEDoJ*ExS1j3 zr|;flYYtZ3lxsFRnW*Vwo2%>$JNXl26MK@ffbW8 zA+U;3JHoQ{%Zb%zuJXVQ31cWlv{rQ6%gi)dqm^D;P8KboFpeMDbq;CzK=m!wnYd83 z+3B!GEhZhPI|};VrjiD-vbU%*qS}&vvf4YSUEK$pqyNsDe|bzNW|iLvAqii%ZrEC@ z#g8BfX=1>EcIq#@W4*&--?{TPUm#hf^1K*{&HcFR4wiZ?i7i1#(Y; z1`%JG{<>>8xQO~|1^TlBk~0#aOA(vIsZuRx#oXlrLE&%z9^G%}b9bGCm%cIrdP#UX zfMeX;pvbj_M&iwQ3tnW$O#`1&c*wvag%?-0By+lzB(Sj4~j%suvpGw-(j89@5 znqsoeMyT{Se9vN=)xazj(N?vNRG64!eO%DyO+Rk+A~JirSDupOVun;->##EAt6p3x zO+Y{mNy^~klOpD!-AZFxIRuNM{{fU~Ne7)tMWTO1F|pmuZDMm*50)#vsgrWWyor)H8p3H&TUuP{YFk56t6d4xH=U0L^j z?E$~|S7_@MY|gHKDBg`1_~Ami*W{+u7LZ$gi-B4*Ib&ebq=;b=xkVN|;dM02d%}oa z=z3#T`KdEx(DLnP%6Qeui38m(jjHTVK9Sn(b}o0bVT8Ozo>O(Ju4dj3=I`6+X2TKe z(=jM~X#Zs5yKlU8a5L2`{?Bxa0BKGe)57Aw$;TRD%6_jAFtfTc)D zzYfvvyCCU%nf1Ku=1$8&`O-le-p_v2?lT%`nw1L#TF0qpL!EV~BecVn5X)0FN*xoO zbDsm@twksnHeRC-?>H4qsbetNKJPz`?a_s*YV4^zY9(`djpv=u+@;lJ&NUi@nX-IE z2+oM#4?`y7NyFZI1L?aF0bJT}DdyPGs7f{olrSw!v%EJ3%mm#`mx-w}U&M8HOA+N$ zZq1{k=N`M%ALvgYMrDaf)0ayF(YiCNrsrGHtNj{1?urkjnnl7{RZJqE`Z;5krp(tt ziF6CXUqNy%b{#kaIXMMKG8lI>qDSmf7qw_V2`+43tc`n!j?y1CbpbH(KP==L%sjGg zQu7KsE&depGMg~p%6E}<60eVAow%UqYonK20pg-n3ST#6lZsHvs2s$;I#u0w)kE8N z%+uTh1@{Dz%gEYdu+qOQgfGciOlO`iSJ`jj7D=W7!|BGJVzth9XN81QH4qpgQs}Li zoMao6PGC7bGP&^l92Xu=h$?s<8-qxie!z;E z1oKrg+wFNkh&KgjTt+d!m6kYi%9vmA(91HXV*=V#>FOhA&F;jccPtA zhM=KG+kFOm&sXmX)k*;hmEH+-mP~ss0a})8vm!q@tP5rcm;soW`1Yt`{4?sQj7dMr zzF!s^>&5VY-c>D&-ugPAeZcM7xbNC;WK;L>^?mhAcPyJQT?8|fwO#OgeYe2yjp{?%97J2b$g7@7d=f?Ovu7liiYtv%(tS$6d2zSmjPj{;J2QZKD z`4EFq)%__i4k3;S_WOf=HY_`U+Ve#E%lD;kgX;}fGQ#4#&O+{7WeD63*oAsg;?)~f zl2B=EK!o=;&Qyt`1(ZlyuAMZlIbqCgL!UlNmCo!8z;g!fmTCP6mtxDDXDx+LSZA{z zX>N*FD}wAj&2(nOJ)>R~&NxR_`}pBj*W=VacKbJ*qXvc7#XR0raiY}C%J;yAhH1?O z@GP8PYcf@nntoss_XV~-qQ#^!?VGYg8-2>8v7+2Ds{-5{Q;4cC4G8io{_1%Hvjv5;mO|c75^jYr_nf*Vkibk!IoP2wny6L)qA=OR8|O z5jj(!LwaWvlYltA>>am4CUxIh zIb3KND=2(&$!xZizH#H1+bV?;`P@?Z^>u@XyfTGcHG{6YwquEGm(L0A(?tIX82Hzj zV>h;}?>6UahqJav9y~hvSC@V2~+HR(VDFs=h4uPO;_Ic_$af#7e&)omjQz* z!bbBktiscJ{cq6z5AaVDf1{|kR0;Aws-ai`>1%?zHZ;Q6jrrgN4*x`mO&)tNFs*RF zFiB*0N!Q{daGCau1RfuNhOcr|{3odP!|&W$^8xE*v{zf*V~v0)(ej>%4DeQE;I@at z0mZ068Z0q}no8MgLT!ODMm(Jv-p^PD)Ch0U*{O?E;Ha(xD0V^(sNMgOvHL`;iMF~h zIz~)RF^m@T@NRPoHWLqE)W8WjBIQ1m1(v^RjYbf+a??ZdAE`Z28=8m#yNfM$x{YrM zLvd5VI=ME{iQv&q&;Z@YEO!_*1o@A+;D;kUdRmKH0>3;`mNzaXPUKRhWaSn+wAO`9 zWLN>J!Ts?uUY)ps#*ort^1}HEG^AdXj4a7-xYtj3gKSd0>wd49XRV|_wF_W8`QwA< zze9+L{<9LJrNdC!5G(YVZ?wS+`vI-mA=L=lWl-Rfupy!X+tgK%_cjP*iaoB^eQNE@ z)yEM;9|JGyz`6ivRt`0dgxy9D)^z8TI#?;%0>gM?y18&9W!^?m*ub>Be{jxZE+BBXaxbC(Op<@Ri+)-{!LK-U z)MsGbyX|FhjzxZLHxugm+Yeo3fGGCCKPnfq{YyXb`V^L8A`f-@Dv zH^G_%T>C0{Vcd_vz|?m_Z$z4p90D@Jw3V#xt|WZ+jNs)0eh35eU?1DAt$0D-`TSyc zoS1Pg7{N2Iuvm^aZahq>zQ8@@=EdFSS=)%sL5XrdhVUNdtL&@&(l3oZ!~JCnne9G< z%{ca0rHi|nr)?JH!NPm4r(0K%RX+(t1X!j**{yah9yZh zj&I0oiXXK&Bt_O-xAH?(rQf8p=yprKX&KadYTI&`d(RAXI;_EO#OKZGL{$qGO!|P5uXMH*s;+ ze(a|RqSk5Zg~!@0#4l_GTh;T{;)jqDU>FTkl;^~L%oVx#oqn|Y(Z5=CBjPq*)g>gI z*)oPuayhZB-do+VBlsov_Y~%hk&l&dY|lGJB_#kx@17tPX%H6}54`ol2~1u?Pr8Dr zp*r!D{Dh57WL2->2B`0R5^pdaF!h2qbk@`zoDR#gFSjg2Ra9WEHlq*2L~6@p0s3U+O!c=fY?6 zuU-Q_@1E8#M3}EF@0DGBop9IxzNdE8JEx4e$UW|7E|d;vZ!RIp1@ua_arlK*~=C&bhZbB zZsQ~NE^aE!R#ahd&a64xwVj=Fs0Evc=S0%3Oy zMOw==XTD6NG8S3TiR%}LJx@N4id|snqe;vuCX}-(J7iH<>=2ad(sIPNjU*Gl2r+x{ zq3T%7`$q3U@MYqQKbFEWdL1Zb8OlK_RNHQRE!*`G@NP3HqNzf1iSpX9%6w^Hj}!5C zfd**K_$KKTJ8wy^U^6&1vIpnd)h3ej$F9evxug{f6$YnHCLY;eDZ~^H0b?A-2SK8o zw!*c2x9z5+1V2$Prco#%q(s(9AH=q$0~@Z!&s)U8acsV@e7Z`rB#SEWs@i}OMGTwi@Re-d;`**1UuRsw4p2qTR4 zAN+jKp4{ND2~`(>1ZOQv`9Zx)IU{zG?*+tL~yzhUIFONKy(=5dv;R^BVtU?1XQis7lHP!K;W|Y9p+%aVoHc=LLc|1 zZj0_ip6&-~b)pr8AyL(12KQpU#J*0ZD@wAfUws$+Ae5c0wCxK3UKS%LJMf&I5 zb3v16yd+|oSEtty+lrR`jW@q~=lVrjlq@}&(H%5wncnv4Dwz+v1~jc?)8!Tkhg-4J zh;l9rJWQWP*lg-am}WeVdMy{I8AR?c9byxGDO*DGHrEFbai;0bcl8d|te{=vle_%w zQx71_5Uu6zsmAI_}Mq3^6JIqNL%vNPl9AMjMuuui!|xY^cLYSvK{NvDf?T< zQ^b;LR~|oVU=!^2eZ{UhxP@cQm{}2lCP(>_2L?PPD91|?@)B; z7@jE}S<#s6p7SaiwV4VB=-9LQ;VMw5OpJC%$8l8LlS$GERGa`-aZA2E>C_Q_SHVcH z-%H&$b`jLn^0NXAhjdukm`B!aLn2Re8sIWs*EixyTS#8&Bh_7s!${3dWK!OZL^GMoH?EuBu%exbtLn`LGod3`w%2 zsn)V2v&po;*f$l%1E&b{v~Lo()xK%&>357McA&am7q(!vc=Fh3nAE6{%#$8U4U#60 zja(7qu!?2A8g+93qm*^vxgTTYlSB=?Uf^(IY&Qx=NXtkmp<7qp?Yi@IZPzrbL}j41 z-`l6*pz-Zc)KjF8%~Df7dc;MDl%7J7HEw_JDjws}wmDWs=^()VsZIkx`l)36^p(!oM&#Hdw zy{STBYfm#?yvF!9+Xxy4`{LL3&%_C?2mGclsY4$Ob8xlYBp~Sg6@M3vZGFp?sF$Ih zE@w<9X1ZCcQz#FvcCqK9x7HqURGCV-OwYWvo6CiS@bwI0IW$5-M}{Pb{jQhlOT*XC zp!{Uv(_U=)HT%z5X2--|O%+M*I@OUtH&adP7#@^Kk$+T)tLdJZJjcD6DRGrMDNvwa zI7P{O($hq9=6`3qcuqiwE&ErQ!oP25|CyTk?D6H<*q-%OMX1ytS?)v_LYOHlG()U2 zj)?P9Io(j%#ji8(dp3V<*^IINNpKAxQAhIQwrRfM30_UVIwD7Xx#ARi%Knppw4F6o z>|)?pxLq?tH4J8k%c{&oRwYKFddw_nba-! z&JJ%fH}tb&A_zNdt`eGnJWJQ5ED>E>)FB;qK5|7)4hw zG&q*LH8E&17o^KJT=}HHqQjPFr~Uv5q<&4X(VE>B#Ag$~W$JAbWdFk)*q52c!Caag zQVCHqt9tPC{3AYwC-ETPyU}D+;l9sj@YU1LB~ilk#gAY@ydDpYE%y$wkfWL&u_E}# zx|dcSk&Aqe;Ew4S!D#!tQzbFhQ7-M}ZC-nm*GQ3;cyWYx`@PnLnk8*_6DK-6wL;a6 z*BZ$0^~TgZ#zTB(D6US<;-Bvh1Z=#Gz9%0bAJ%5dWK0JW43bAF>QLd8R6fb^@4B!D z=ay_Cggk!G&OU0&8$KGDPESUC=h)@{rt;f9m3h>1632y$5yKDZMv3D#IGd znfaY+g}YW;Z%EWdb|^RN!v!)1Ob1-LHHza8Ts=1R0`$m3vtL-dBzB)gZ+9%rKNS*q zpd^n?J*=Ed6`1|<`JISI@4#gOXq?~x7(1L))30}DQ(hsSfM9t1Z{z!)|6c!hea_GS z;d3(JeNKzqzj7J9{=$u1@|pJNTfHnkQ{~C=iNi~eZ@69rUcpF}itQX?NI2P`BvCOP z-4XTDl@Ipu6R4!hPl71IXY;pjGxYj=t{3}BFn@J+`@x0boN~=Kabo#=BT)x~Xtgj# zpymW0OFPv#6z73*kzBSzIqfmKWY`NqrSv~iC@r%sDf5)6wonV{&>yfu;QAb zUA8w#TAPy(YWa8B9w(`7&d@dp`%Kb2>smDo4mh$MDKA}OCo&5XgmyI4SI_rNWGXH@4udwHvp05G+Uo1bdrh;5i{O1;zZBqY-06?LFVZIZrxTBfWX@L zn-6*ND#=Pkicyk)Wf--QrOa1FmOMs)xf}x60B^Xwdgto5W?wQxD8xlL>mcDdp}rSY zaKJI_3Si>hkb2R;>^p2yuDYVBQ#6%e^p>?tPs1UkuJcD$cp>+lm$`ZDRM~*d!j0%B z6~#PwmA?Gswmlo(U#|yncG>Q`O5R|kegQK8{m-?d_Fproy-s+v|aP)?h4HO>E+~06pd<`ibz*zt}%W z%=8cwxU!; zJ=UdQJ$`xp`wRAa6~mA9KPjG&@`_gVGJpsO?1@kQp`|ze$Lh?Km7F3$H6c*pIB*nM zVN@qMJC)Anl+&YoOjAB>($RLo%{d>G=c$(D9Nxi`)uLG)!ntp@BQ6VjlAO@ymOUu> zFpkO0ok>Xv0#bdhD$%#sAJX0xz{ns5p$qO}$wC=&`6%Vsr0hkB*%vCGcSb*l82-pK z+Kt$A3zit;9?!AmKmSp@Fm{O`a3nZ6SGQ+>md^li%%jc-68)ro8l9{*ebtfuLn~mz z4G(^;O_e{n3K(b3(99U(=4H(LBu0CbsOiK6zw3nZD3VJTr`(^b*^Yu?U3|*Wr;!!) zhU}C^&{Z7js7KyI{}WTU@6og?aWgU?EI>muo0Sg*27OpWBAF!p%@)T+wG+6)6rkc$ zZsSd3Z-XHjVa0Xzt1TyNF@aCYiH6aNTh&z#?P0Xr*kcH@o|RzEQHrUVMo-_OS)Qa& z)?M`Tkc>J=X@!EbP#h?u;Xp-hydPo4ZA%X?5Q@#C3>W(@K;@m}3rGkZE@?u)N1M7O z4J@%z-^Yt?DUV9jDO=8Sl@6C;0eT}FACQnNYN`lMwZJTqsU23Aju4&#xpcU>mI{2@ z_?JfaBq154vKc5vyh^uHAgU~IW>zVAf@f=rv_Ok_u1o0G-%Q~4A2*&J5tGX^)jhvU z-(N-l<175Pbh^%BL;`+5XaF@0m!_kwI2g&6Px7io9@nDhDO*7Rn6lk$0&_q4jdX-R z{J(l7&l3l*lfFLl<071}l?$WSkT6%|DPmP{WWu9AmgpI^(>j}-CpEYnCLH8EC8Yrv zpdh_zkD7K*;4w$d?LqvY)67q?v(Pb~7CY}h%w zBxWA=9#6J2`#s%5Xeupqy1rV8m|j15^sJBj2zh(v@yVlmeH=%&0e|sXko30XlF!lS zb&0aHD?A=TA$M+{5p?n7+u~{Q@o_+!Q3`Q#K~#UPq6{ZFghlvHMnUIc?w#=bEpTS= z7K4w`8E1x_j$8yFh?O)CRI6fejV7?HtUg=m8KMfO6WeW5h1N@v3S};t^|?ZBsAV^f zY$$~)@&6>yIs`PVs(!&V*c+Bxx}3OYtK`n#u^BSzjNi9NGoN-rF9eA_BRpb~jKi}v zXf9~yd7BNT|W2jP*l`H56u?x8$@W z{VGmDAMa+ra%Ris)u<2ToKI6BPI7WRz{hJg|B!g*hm|b^Eet*uu*Fi#6|DO*SI3_A9}i&gcJNU;jgKtKW|PQ&_4jazWP+Is9Z)E{3He zH1KH3cJ9f15nQ)mz>2Js+aAZ(?f?w2?1)7dvPBC{hZdVmI0(e#|KM{S^HSz_C9wUc zb@b+uvpDhZ4Ox%t{ELTc<_vy3{WN{8Cd;ugj@hC>uoqdL_dbtia9oyYn!Svtq7z{7@y{h|?hPjRnbsI(= z)mE2E$v@`c_h!D(B>dx|`qLlY*uJx!T)*x4|HYFfL8U*_tXLK*7GUXHkvHZ)`OA9A zp0hjuMNMi1$$xbroPM-< zy%GQD=TsXb2+g`MM5EWYFJ7s4lQF>bd9FCsSQ0wBV=)(^0+)G&%+#}uCMMr4*fb0< z`I1#fm7R!=>sjIitH5N2kiH(a>D0P^^x+@99aN)yGAn*s$-S@ZsY-HzE6wo#R;S!t zQB6wbCrQDr%=6V8A;fwk8t@6H?;rSARwB!`G-VdpD$h~a`j>{$b|3w}Y;|4lNE9cig?XSd%~>w}vcJ4a$*gojIuP#f_BmS7^s}q?nm{X*-t#`i_@1ps1qY2&A9Djb-vA`ItzQ)6sz9p=Sh~@(AFAA$jDLQk$ zPL@HLCZ@?{lcK=Wo1jFZ;1piD4OY=SC`iz~U@WcTOjnoIh4hsm2J>;p%&dl8KzBs} z4+LbNClrz)vnZ4oYQPAdMdbDoj7{g@jLO1SPg7*-cZafN6|%& zLARHc!gxJZj4g)*%)FzRu&{fj+kYqIy>Yfm*&=4a-@5cBxTC4!^4b4S*|N9?e zJ2^*k4%-vHt6^rWfV!c*AP<%Ej!^4g|J+Nz{eQh@PsqF+T=|lWcH2m%*5rvF<7lAX_CHhC!JMtKzsz9s&Zd9pYVqlIE0Y7 z2O}wIv|5xcP0u&?NAfQr+VNSdh3zbYwZ4A1%7Sg|l28IziwU4cLZw}3ef@;q_rlVK zH^^6wK|d==UPgv)Feenfki>r1S|hY;0|;O)C1BkUx&U>*>5Sogx-|IYxwk$=qD&&{ zAWsv+h9${~HeFVM^Hu?St8K@)vG6=tu822o2;!|&2#F?wN-T;A4;Rv*ArN(|ZqF7A zW6ka@Ua&SSf=^!*U{e2m@8u8zwp8mbgVaeJjI|bz(Nd$q6qsAo_q5wqfj;Pk4{6+* zQ3I^RV9U-X>?_BIoCsbdl=%iXw{TCEWTdJzJ`gKUAn#fl$%K`dF5;L52^Drl-jh)W+j9cNNjo}< zybj2o{A1T#KS>9IQ7Ua_CFjj&(jj18Lhx*xrZ`>1;PVFp2D-Q;xnLf#!&lj1J2gR}*b}QRJp&lOCq|oCRGgrlzUWwY_FRW!ohCe!cNwTHQWD&akcEnqA(O@ot5SUnoZDr`QVXjPLkjG>y| zsrR1!a>%a#>wuWXksbL*bVJ~CF=;IGO1F}~Frq7cU)u6?4rm)w$uWoK^b3Ym zzcFoy;^QYahUazGAJX%T+Ey3>C3P?dz4ku;${vYW4)+J>Of917w|nBmJ0W zHGpWTkVbC+r8wRLLIBGO9cO{Wr9rIlk0rGs6%&XoEQ?s{kuR*+YyFXe_dGYA|hNa8iGQwB%}&)wJ1zRk;JsN zLQ?57R9x)Qk7DlT;1AAhgd?p)xuNK#7pC!#J?4KZuWaL2J z07GD!EK#;hjA#GYYXtNbLHR-nP~-`^tNY+(xfzDb&EEl@6vY{f=|H?NkPD#I)JVXw zvboflA2tg1-A)tKxPc7{wsoI&kX6c2)U(#@+ju3blNsZ{%t}HM6FgdS{pJRG1);H| z+TxgzOySn5oW0%fH}9VD!xz6_Xhl$i39{hyd6iF*n-72^14F#@yBCpn0UTn7V5M&W|qbtR$X zuKb*^o>3rh*8KJTP-neoPn}=6P!164>FXTd1!aKolk=oUG@stIl`$7Bt-P{DTazFra({8r8JTJuC{R+X{bUw_DKe#X*#$B5MbG@5uyVsW`cKGfh1dJM1^So;6v25`DH60Qb`_27jS^r`#X?Fd-YP zJJ_WMcv}J4(nux*@P8Y>Fs`^Jo_jcVx9D(b4o9S#bpmzGX1gr;O$sl2$dj#ZDB62m zNGfq&Xf`SFsM%fC-EzA!8MzA179;M0cDpe!MhNFHahdUvQ&a_W3z2QY1=uM-{cq-I z0bOA;=O_N~_lC3uTEzxxN~DzZM#x>=Db8(8;&S!&Y=7(Y}lZozn6)Qtpsf&8e}pwoTHvaN1X{-6+09SfQek9+0h0+~_#8qKbKsen8sa&cpdI#>H8)!aQ4J{6`*i zT9yWtpWs4WU{N-8{{!j#4WmOkTO!R0IhBtaTylxLHYv>po#N1E%u`;zCNz*K*Y46; zyo!hx%N5e*I4+kNNRhX1SqX%u-S5d~&sootJ6TsV#>1Cx%GVb8tI^c#r|4va)JxpBgE;zprZ&8o7L-Vp0d0Xdf{e}54?fnoo5R-nCsg+;U z4=3)nOHMG49Y?a6o6E_0sC4pk9{ce=ySG>Cq$AcE*g%z8Q|9U!_>+Lem@hHWe>7P} zBv&OfH^;oT@9KYQ=*ZQPoxPHq`fp?Xzh|s}zc>B&RPo;v_5Z8)nHxO(t!8CE2`sFO zEr%fkpZEdfw({h-$aIoUdC#JiT?ZdP>0kO=*K%uahm}l2T<#a+d{&^?k&kpOKBLB($If>x*{qcg{z(XBHc1pKfQ-MI7DL&TC`?XAn zYH;9JlS(>YSKbN~L}`g}{8|Y2^q85U)x^7q;N1&-CCCDhY!Sgux}Z5R0S1h_>__F) z`wJ7WlCxT*1vLpV%?mm8Hxmgr^Hy}-B@#x-z)<5TJZJd&W)))qmD>$m5;zT^xl9rh z8tVPUylqsol>a@Q1GTx)x)m%Hn}h0#`P9)hIoKdmt9rup5n>{k%w=;Q(xmdW|Ain* zPmA1KOX_qpd@{5poGuDt&HGsE>~q#BPvY0w-_(XiN_uMyokn-DxL>T#DyNer)3 zs5B|}YJyr+9izuVZFx`m=iSgYTgI!6g*-`GTq)%_D@VPexM1{tLC@Cd`%HO;VB~?> zwq`)PE_{YIF8`cw<$jQyX*x6WxT&#_-9|iq={;bcP9}yGWa*d5LaU&P9JHv(kX$~= zuJDT_$|fqx0&526T6hR$=;F7lq|WU&@SLwKjaTWNxc#r1$cklv5;Arltbdd;B$*{H zLbN4Cm{xRr**2)!1!nq5@axPYS{e#vW~vW!bYtUH9^BnbmvXZ5bSq)2-iTU zQ~8fqo7n`{1bz?U{`-aa^M7}1V+Aw5B)6g$i`Pccif+CZR=j;Jw#5!EcqFrocucq5 zC@{1rn%PfV9f_xL65ML}_0K=|q1DwxD%s1SSwe>`ssn4DGkkrdR$57+9Jp1nnf&NG z+Z3w0k1<+pTg91#yg#~u6I7aHv0oQ8luw9h%pNBouu=R|aepRy{25^JJUVf=`93WbIy4UdU$@|r(Zu91RiOXQakT$x2{)=4&*Bw zr}}oMjCFU%p7SxIz!TyqkP2i=?|2w)7JdF*D(9>*R&}S~EaUqF&gRZGJds5|Jtx|? zb0k>bkDD{)11PYF@2EHHM1$=J*RAc0u-m&g3`aWaKd+jNhRS8VMR#;t976;*l!`>^ zqCVp1PO2w?MVgGcrQen7v!}gqX07&Z6wrD!+sb4ZOF zj_r}oOQ8{7Qfjy#ZA^XG%_m{JF8-kR+|$>-15Cu(#0#XdXw8NbDEtInV9EuiUL`Hr zU!ti~5^g}+!a9)5^NNwVcP)G6J_sgv1nzUPm?zh$qC*uVg)@Y60U9qTF-c;z8CmF( z;n)-wwBphL>ZRO*u26KFshoUb?J{MBqH|3J%UI+VvI}L`%R0Uz{5=kJD$Z%ex-2f{ z0<(>-(ec1Vh3Uh42GtkYD}H?aQR}8`*%`;Bm{?ztj}R@V*q88^_lZO(*iBml0)ynt zqjBG(Fg{=8UI)7)9QN+=<|R5nat{6M{iL$g2S+o&IBTHIHe@Q=c60juAj7Q2g-Pm^ zKuj#ixG-v{rP5T*a;Ha-rYI(|oAuL}x{J)cE^`@)Tw9~ZoI;(%2o{O?a&4D$@+>tf z{tmxori&r!y`8{P_oY;%QhLs$WepwL%#6EDk-6&?P--_bM>az3{e@^)bZP1f+`|1W z2WhtX>k%|=yp!HP3B1iX;csI%c<1=7<`(13PCF93yq#rfpQEPylcf1oi2-+xByb&Q z+td4l>HMUg#wXx~lU}&d{Ft$DZ2UX5@b?fGQW}j(z`l;z8uzLel5uLd{OHiq^g5GSS760Y(>+L_J)2gpXp`DHhgu zvdvrF-c)q~Ierq%)c=3%y$4iO%eF4uM9Gq)WEyC4&Z1+~)5yaPfyWQ`cbIt<_bts%FjlYOPu| z=d_WjtX*OhOUL92Tv_nsduhRT!%k&Ki;~#>I`iU;#~{9XN80(sD(BiJJr>3@-~-aq zI z8}&Ncg<8a!arUC3S8Lfo5P4BeuP9jR=}MJ*Lu$58zdcEM#&m%5bf6PXYYrm4CfK=+ zU);pHbePCZ(%PeTxw>n#aCVEyOm{_o5fw0Y0uLThsULQWD+U66Ez0!8*-$ho=n3i} z8rwEK3`o=;$$E;lEpp@}p_E-zE-c&9FKxX@`7In9UlGmqG z*l-z)yscOX8W0E%7lSqS;qG?~N;;TB1@ z%I5ZEm$hYlUa_>}rTu&KQ9@*7R0+0#HL^uxPLxic%pPtpL_85b83{ciGwCbA%^}OhaK+JATW>vkxGt^M{5zQl&3vu^S0vH zPNs18M`oR4H*NEy5OeShdmogP7eQue@S!`BGTz-wwNld;bd?=Rs_T=q*xhl7t=WmOq=u%(mzJf^2z-P+!nefY_y^i&;y9r^yZ@F+r9XD_EK`{xQeyAAi^ZAL=`=^AtrldbC>=>C%l`r zd!Ge&$A)Zpn_R3oDLZ8xR%TiFN;(=HIK)}#(ZEBD&D1HHeiSKoYtHeJ6(P$7mO^AO-;YskezsvUK^n2c6W&G zex-KR=C?G)tZnYYiXe7=4+c-Tg+ApN)J_2@l`iF2q=7V#^SQD?<# zWW3d!QFm$-RG1Mj@{;zgAuE63$7U(FpIY8@^FK!Xe5PI3cG^IJHV0LN|{R9=|4y zT@n@HO?zfBu$(pRT1YO{G`8_<_rq?!B&xlaW?yP4 zxmDL5)FKh4#7jg%@}W%>e`ZmVVz96|tC7CPZRxFJi4T^PV_yiXxO60 zU1ZHAsC)dvjZRokkQVI!h-(%!>v*^#&vO{(P4c5@bRo2Mj3aq4q}U@ahE2cZg&>&C zU155(!h2pLK#)!SvoiRYj3&|E#fYY_c+Gj=u#UmNSSQ>>#yX$N<*BAil3JY3Ge>7z z>@>Y2^R^1K5Jm4H0$yQPa8xJg#YY<27yS_t*mjeL#=&^@<83dQe!IKaaNd;;-NtJN z=HRrT+lP#`=PDk(xsw#ts%%?ih5?Ji&CFXYm$$ctTY+8;RPripFX3#PBKQ>qt6xaY z<9kvjcrLL;EpEF9T&24TaGn*fFHSCHKFgh-uY1S#cIjCMEVM6lmBPJ#s=Y~;KJg@D znT!mXI1$?CsFG0vu{i=m2c*>2#K=9=c37`%E;J%lXBsr8S+ghmPlxQjvfjFRTVBs4 zE$Ni$v~LS(0fS$cq_w(yckTA<1fIp0$wFyJ#?5sc^B=|Y$hFE=k6p5VIUr~;S4}1} zTvP^zo=`~>C`j4B%QR2v0)}I2d0sgs^o$?6eYpx>8+lnnlexA{4eB!}L>=hET20HF zby0(0a^1)R7aficVo(QjNX;4z8G9Q!yKokmHA6S!EqohH72A!4z_r&>Xl=_e=<7wS z6!*OL_m2ROQ$+j;^b|t!SdowyVPraq7gxM~Y*`w1=c}cfNpW^S4Jl`dQn9>F^}ztW z%%oe(G^1=)aQ$80%`nPJU#qL;FwF{#Z_iG>P2JC_GwHlIn)$iB_0h{4O6Nd6u8_CC z=aF9&d*&NzsAM=vsYI)yy)Pc-kzt$#EcpyA(K~23YM{OL3Nh2Yx?b{QEndl*xD(^P zCN3}{c&@27Sawo%b4_qvD#*7pBq+qyRUTZ8)25P<9 z2QxvLfiXn6Dke#Erv8eaajSa5^on|pt8PbE#a(9ls*VMt0>|-=53ePJI?LTTMtO=W zqUer{?L@?x6UWD|i=@GG#!uUNBs;M8C&_c2UszZNA6oygYLg&@xnYP$ej?5wh!d$i zp*1v~h~xD#=BQ~B0l!$RTWs#xG`@Y)3?p5w4m zDj@7-;%%a_jto2FQ`P3J;*3*3O4{W^i22$^w_+Ob*>*aRL7E%F0hYL@h5JyD`d7$w^fm!DHV1c^h@KyETlV zc;7DP;-kc2Vn;VttCwp_*5mJbzrO6#WxX%%=v8_{6@1zrY+RSF>L?Dto`UcUx8ZTC zsLG&sv~#|K*x}W^-G}sxl_ItvY&-}<>US3WZ%TUjfqVQf=Leiz%2; zj-QJ-{Z|erpLP4Y1DmY1kwE;>NVvXbq%pmD@mgj<17icRE7i*SD(P6QNm1uSSjmWL z-zPJ%cFrd=LQ@wa)WJu=R=^Ifb#@xi--~IM#V1$%!?uGqik7f`^usOHh%(fkomDU@ z&pScShiJka5k2iOV`cJ9Rq&!o-iSQ_J}6YDwfLfJA4XhBp@+!PU%UK~f9RBPQjJS3 z+}}{&Espd~@qpPVffRV&bsXGF<#0N&KzPJarg`uhni;W!q`0zMuD+u0#w9WB32#33 zFOYi>g9pZ(s*R1N6 z^!Q0C%T;ls=4T5xhkLoKVIPVIDyfb%v&Nem+=n5f=+#&(t4?SwS1b!S-_mY z=vu~AM%oEW+Mclak^4+S>&?-R+}+(O8B+fjONVW1)+SO@aa?ohZlVx_aT-5?ph{7b zBaS4_mPdH4p3IH*wD%eoXVo3Ty9T|s1k)j4=H~_xX$hXYo^PA_A!cvf&mFp&PB|zz z8}3*4YI&4qM@e`chYC__$XOkHT>VzLWZ~JmdTcFY)M-x@ZlT9qwTn}l|tpgzJY$8V`t?7wv=n$@Bpzw+Ms8jygm@@ zIyyQb#>dAGRe1pzQ&sw)mJHGX>jIKsZe!mzP-G{fa=wE+cJy3yd5if??{xch&}!n- zA$!RpJJrYZs;TyT6-Kr2hWy^e=73lK7!#xY-x&Y6L14FEYIf#Mw2#H=S-)c!OO0@H z#vUx(=((2MTls|h`vC9A02z1_p)ySm(XYNI0`9zuT*4dw ztm3oSJf5(_NFZ?srDtO?JKRY_og06bZO*&jZicU05}ZYlL8E@wIdV%QdBUY4#bA&!T(mPbwieoT ze#n~_8}22~85P4=!uE(+&v3Vh5CY?Hh$=@opjJjl4g%6I&=`TTd41LfDWi*FQ$oGm zlUuQt+S-$pnr1SHLN-d&D!+W21QylvXkFFRd0J4*Lm^U`JQ9x->^v+`O>d52mzx6C zFu<15rPA1qCZR`OX+B@8!?lbQi*fnDCs5_=SUe?lxAw77$gIO+g@dtnQm?39nF~?t z=N=DL9>0qELay7!jCsHqj$B_JVGx29rtm>r4!l;>YGC|2B9Y)L_Z;2;L8fIAcQJWR zg-q$!Dg`MInPLr>(I)d#vQ$se)%vh5m!RR2)=Un*MHlvc+Y0VK5HK_?#pB+O zEv#K4eLvVK9A>=PwE2?YozT;UP+{Ka&Rg#8j<3JLZf`s3mg(&7l1{o~WMITVV#q@b zH~d6Q*P2c>qH#Bl{iJ+YsN1B;P-=!ciDI8!=^*TUUx#Prggeo3D|wZ-aC*jmD;;+N zcGNnzYI06EEmHjCHipMQKiS0c-54zR!2^YdnfoMH0O(&SFREMis24X$_76N41{ZgTc#cd zaZWyo<5b%_BEaD3;&{@lHA5dV`h2>5niJ{2;&Pd^o~{~j%or0){0@RDi4iZ3Gfh+( zw5v)xeH)(mbX$bJ*IRpLy{v(eKAmE*rfMSCzfOMZA;9+&l~i-Q A4G!lkeEY2N& z&Ofj&y3NW9<87QRDau6^0j>LeD0&&Z$e|0$OPF(ZZS?xYz023+9G8aN!dAK;zvBBa zXb0hItCID|R?3wNo+n1O*+Q9d-^jsQpe~nXud^*dNP zjkN)k^7E;(1qTO0L(ymxGMt==(2Kx)lHiVZR*nZA<&`W)uc-VQK4@*n72qwdt->IP zZgeaodlcx&yxDFUb6LqBZMDU4UzodsR}_+B#J0sxw=0m-zLVY6L1w}z_Kl?1J(I8_ zqr_@P@ckl45R~v)TC|ZiEJx%*a!X?4Qj5b;_M8{JY7~5J=lV3KEowQsxbywXYn8x8 znIgeCTWr<_xz%MJy^@b};1?ZS0dHoEPr_7$0E9SOqLiAS!x$>Z*c*}Yn=?Bcc|BH7 z3Hv^W(W8__(3h5|b~w_10;~p&@5)Ql=P7H?837B+2(Em&zp34Rn-k7$h&S)Yu>0eR zYU|h}Z5JHSwT_OQg->{kXm}j`sure&nrBid?C14{L+x3IXPluWV$)#aLJmYpd_Q_& zFf77udECtUJpfnpv9M+D8$(_-0e+Q_d|+o}{xT4%4$K!1i(V zjSw5-DuY7f857Oe39T{%#`tA-25;hX`IT{oEZ3G|9 zwRi+BnU13vZoS>oiUGyCC^e8S(QD^T&^b?~66lLU^{4Y9Tgb}Mp{u7hjGvG5VZ@T2 zaFnl?f!*n8-^eLDPQNHt)J(C-t)fXZl$%C0^S8i_;UY^psj16@R-3ez|2ulbeUdwW zy%G}{`EgcY7-~BX_;0=R`;D8o&{|xh)+yuo_|>kH&rQSCFEszpe{toxiq7rWU2JEP z^y0h4z`*V@xzMlqTLSv%04~4AK$3dgCfF2Z;zfJ$++GF1*=ii90&h2*inz_vufyON9?}Bn|XiUP43PY zvI6sA#^Y&mv1eWbGs13BK&|vG9etu1P!C<%zf6^TygjeNpq9yrD7hc;{G|ak zKv|_dwktv+($e@5T(5Mmtod;H#g9t>fB_!yPp$h;mYvaQF;e4QYNuelx$E}i%MgCv zbh;t3jOkzj4+rbz9bP)>A3rWDb?`_GpYb84W+(VPRpVGc*fdoShqlf~rUki`T#JIm z9oaiyvaf78Db+({<;y8iUvaPYnsoJ-!d-b&q+ z&-voGK&0hb^v!8XaG&@uN@5fBz2SOn#am8oCX8qqBd*5RhUh!+hr(|<_NB-89y0iu zTI_ev*EtV_#cLBb3Y2@we^co&n*E_uL9gLsX01P>hjF${g@}I4Jj4Bq-V*HnVR{2S zlxAYz>%n!8K!;=zj1DEgdH$R3e6y)S$7>s6?+=xHKT%Jc{Z8e}WRcA*{a^G>58;{p zWoG;Th~R%j@IPAc|EqyON7ex3)Qn!VGj_7n1A?ZiYr{drUgA8npLl2Bt`#fKP@ozA zT=N6;e1}NP`v+|P$DM)q|G?otK3IjOjwPpfJj%mfRzUy#bSi!Fl4XCx_NVN}>)Yg% z9=E9=n^Wdh3<$(Xvh=r4$zPrgL-8P5yg)O&7g|i3WhFb1qFKT_x72Z33P+W`t$I!-c;S!k*10MsL74)4*!dU^?mE0Yoq8 zZKTzuiRrYC0+gPHnfRNuDh~{-$brL4z-jwYawt; zpx&^f(CX}M_j~ats0o6j+NdL}I$3f<+FCt!wbIwA+Ep^@wqM_v$!VpjZsr=8^O8|p z1O#h=SAz+jV;}y<%$R7;&YiFIccTK{DPBa(6J(00j*II6|D1v8mGT}8TJ0|HELhu$DxA8XZyu5NZJ;&B^=sg;zu(`Ylsl$3A4tvy zX&sAexI8;k()kj-$Fic}e6q02?mLqse#(7i;m+7)5?7*Ea{MS%T>O@K^yf=_!z2<_ z3la9Qr7Dp*pV72YtBO^X#`oU;MuH-Qk+``7pY===82e>DX%(F`j(G7py$tc+eD9{=D!7LKd*?M)eVbv9ompJL5RH-w{kIsKxZln(F4ohh>C z(^-dkaRlA*gTd}2f^=`3i1Pd@l?b9}^FYIvGa5BgGnMXxOJKB@ba+Y;Z?>r0QG~44 z=AMV4O++G>wX~+#@*z8z(2m*_qJ3?*tkv>e&Ouh@Z)xNQCh^-1O;DD8%SN@RJt{2w zrsSLA!O|S$=APOKo5;RIgx0h^TjTAY=AI7hme0;c8~XW&L{_TCu=69yb`Fe?E*(4I z9f8@yqQ!^O|3-pz!$aIww)||ocjKjN4C3`m7H5Ly_4oPat;$8rA(yd7K4W(6P5gcoq*%y!ArpIgn^8t~7A4n57@U-C4eZ>LFry!KsG^65E;3z_ojkt&TO~+ZlxQ@{ z>N8OrGA9fMH9~47k)baVG@SY2(uO6OqcUGD?Ir4-bApHpjqrHNr<=xQ)g2I#$o5C~ zp2*5fSDT&lzBIl=E-X7oO{U|WK=r-DC=jV?*tfa8#jTmgdbjwc;o`lxkRLUzbP*DN zW7YpwPsYx>wtk5sbNWO!F@EVF;XEJyJl@n+6d7Z6k=WYMI&DKkNQYEd8nDvhZbpTs zKcOCpSsK`@$#>rI@Y$tzebY;gLtb}4z}fGy`wy(IC5^Q_68kqD7R-~}J4dP{lKT1H zHm_%lLgKGm=^y-GA4LCtd@2T$zjM-KvfV0EdxR*6y_xY{C6 z6)I-z=QFm4uZT%ic}!p-Yy!^ znsid0s3HZkm1Qztl>b=Bz^cWAt?KuvmvElDM&DH1lNC}rRJZ49GKmsTDuzUXFcG;@ z$0EKV-~2Jt2rR02EO$HF7V?1iwy&gw?RT!`p=32?b*_PG7s#E z@v^4!EEA1xt8FvC1>86IqGBzJ=da~Y6yIb3c^709Y_T{ysaLF$tf$g?Cq*(i*xmi?`RfL@2VE3}VY zuF`9K#9T8Oge*@GUgc_>X8|Pgkv1E}xy>@D@IGtO-5jDn0uE*?!64R?4b<+Ee5JvL zCJhT_5x-mb7rniCN>7zCobDbC^=3c0{Sm+d`o>nr7%9v70$0VX0;Q{bI9S7Du}Hnt zTrrdH@Nq>SA0!6lwRpH4j6FLYucYUy`$mq-D(jQT-o76>upRBMI1zrr4+W_r@`e+K z&ygIXp8;sQ>syR<0t&P0724Wb;D;kmxro0utMkg{*a;wN7d^9HRJq;p%cX3aR#B_$ z!FxycQG|wjCA+0@BQ@VhYS*ELQw=dbtCDq?w&+ROE6xP z0HjQqc2T2FZXc=tX4eDs#EfNp*3rq8X_+i#xa`4xwK*T{ry4~o#e%zw#~elZC9P>b z5Dmz(Wa6x5V3I-*aMB|7(?mV#5Xps5@SH=hTT^;}iAtCncbEPT8 zI*GBjdt<0+>rE3Ww+eMp@zmNk)p4b<$t?miUMoXlmdr9hHblP*0@sDIgYc2)$0yzN zanAb2+J!pw87TVMVze7#qr^*3X8``b0If%ojx8x_#Bi6L0p#}~&w$5lWnw@`gM%(R zas0r3*-nJ^*IV3Kt=gq`E_*uC$?6UD^veU2tJ{edb z#&Ipm<@-+HIsAik5-G*UEVIS@1-bT(|Jv%`=RX&r9u7Xf-cVb20`!rmoeP1m2#XNQ z9|v-BEP|>qH(#hXn!4HgLeYCPJRP7cf|^hdCtqh4X>mywd3l1ratG!Pn6A1m3z3Fj z*c5(HunHY}B3!>(I?3?(Ak>23sYmtIPuuCsH!{2=u+~8!$Fq`|(3?ZwMskr*55w>H zdI@zp6GxnrfhgO}%iz!sYMA?oFQB`&>Qf-zw-I;9if@ z4k|1;Mb2!@mP8^Sa6XRNwg3L`u3^<`RmJ9w8m{-9^NE8uas3a&oehr*DX+>nA9>mP z#@hYV>dMql)|UaI#PrQ`USjkF<>z<4-R_X%{4RI<%6~7sw7c(a&`ZJK&nYh%4^O4u zT&*^f`1Xsw&nJ0DA^0J+)TxtLD)UUqoK~&mct&o|34AZujp56>FkLzCm$R7#Tt^*~ z&j1UxJH>qUY1gC~pSG3iC&Edum?wVR#IxSkZyCMpf2L-g{YeA29@&M<26CpXCrXiy zrBc_V|Fm75D4X=U>Dgn)+>hJ!B`t}@&xp#&o{F+1sf5W=yWx5e$ld06Je!oxACKYm z;58EuOQ0qtb{bT~aQG(03Mb2(a5KcRf{Y!p#(J6Ypo11Bov zuFW&oS7zK(GJDG2zlTd^&Rml(?gm4VjcSpH6z%S(TkPT(5$f6qf(d z*f1^kj#Q1q-s7hCtnY*DyVBFC92LqoEN$|{S8;*H?^(4+ZAo3n+kOwn^f+ za;z}7Eia{QT3P{~2%``3G}3a*j@d8YPFy>88PnDU)?(%<{q(@7b+&+&RvNN()3w7< zMgc?^WpDg-xZ?Y+JiX@uI=GeW~k8)gD=?UV1*(#4uVS*@Ggda8*^dWx&^b0eBQ zw$r^AZFOXk-aaCnkbama^H>8_8QO%?Zntb}V#(Ic*iJ+>rcoK41ob$(VcHH^w|=4V zuI62c&OER@DCs`*JG35Png2LsC-n7HXh@B|v41si1}t=3^}gc*{|x^=7zge8n#ITc z)yqod5ZM$Qp6raoI_vjtUPk(ZZN^ms?NJbmK-LycPvFu}ibHgo$WvIJkU4aIKKfcW zx<_hYB+k|RG4VW7&dj&{N0E%z#i#gasT_!d%dz$<0cSTRtzF_9@0Mmw32n@GU6>3Z z57nakKheVtdU-nXqrx%1Im37VBM6B80|+R2diX*;e0^Ai#nD&wSp>D94lr9q&p;Ln z^tlj=1R63VrA1h*SOj%#z0oOI#QwO9PN)y{@$~byhx)Mm0VXPezG?=(XdwCXOih$U zRN~KM^73eaL6`C8WmRz&QK?_KRV7$NrT+NZ80QE(eDX6Qg$|7h84fJIZ1iRZh zK^6a^N`F!CA5}5cv2%gi|6*z?BEljp_M6oocs;&=<7@A$sLo~GMqPhJ6 zYQM4Yk37GzP!ZG4M^rC0=&Jl#CK4IbLsqw^|5{bBY{eKmA#{=97H zZHs=_Dk~ZOhEa7W%*ol8MOYHe$H33d_sGd%dTL0FNd8o-|Ewd_i-fN0;!=#h{DD#=yZv|0hKTz`(-7#JYur zjfsJUgRTd`ZFaN z;2z+5ri1w`>#9@9``#zv3*Wep3X~+<;q&%~d&I*(0o6mR(_Dqvy0WS004K>WN+j8D znwSIB^CQXbAFBOuls`;aN&Y?_y2|#5R0ZpQ82yWk6eZPyKo4om4mkTx1D|djF#Ug9 zd}}2-rFjz8mbulN5Qv5kcYp5H(Bq3IJo*2uFESFRQx!emM;T5k-owyK0?%f!Nk54>SOyGSae{)>??^I8L zCrPBrE;P;7*1Psj@$RqEDc(NeX8cQI8UE5%9Ywt70lzfX<4l=6 z>zC?B|93Hp)ak{mMDGOHXS&RC_hBv%-nGXzzez*KSuZQ>x$y!11RNFNRR#Z3g0q?L zYHdHfiVY~vaF!PA)olipj5x;P?r?{MnVT!Nv;dEjBw5G}z3;We_6Yte)V4))>H9^^O%wGGrqYjB-x*Dix!Kti#K;g= z@;JQ*>D*?wX#0tqHu_#lHtW~P0*jBdC)=aT$*VhfX0zO|Ctuck>)w2_-m!WGV2O|V z#cV6F&js0Xc4RR`_pCxAsNdMvBZ4oRa)(k@SkU%yZ)paqJ^Ya1PH_DYGAJg>uHb%m zbI=k~!(e?P0nU?+fFI_sFP|r5#8srdzIf@#@Jj*>&Pu1{ezO`fE7dtJwI%2XDx$ixodQ> zv9ftdHIu=CQL0O&I=9yT7JlK|EW_fel9>}RbN|sAWJT%#y6(6x z4ql;0$Y=0Hm!R*4TiQp&20p-!7>maFk2Da7`zx|`QE#NmQY`Cn zoC&DAyQCB|>SrIq+}y9feniOLp9_S!X*Kl(J2QX#`o-u+t^L{Uka3BMoN%inWZX!H zjH0u?N1Lc{wMA`2lK_U*6A=?n7QxiXxHw4hn{Lq(Zwfl~QPH^QgGFZ)46kqFq0UiY z{eIN*@T6Bi0X%&*(>A3z&5Nk^pbvI2knLCWAw~l5WW+adi z`Mv=a@U z8IermZnS1i-d8)R_)D$-8u|Tw8kt#snJT&NDg;c}475WGuXCdIu-FtQTgJl*kC4&t zgulnUbQDq~tdjqA_*eedcx?Zg1h47fPdKstl{Jy{3E$N}p$Ilh!ha_d`BFzH1YhHb zTq}Z5dSK||s-)U}c92TOv@|jjXBMd2-v}hX@=?)_uy~lB2$IHhtBxDv`}{~Axp=$6 z;Hyo^sfNGDb1H#~J)~HD2X+kp!$JiJ{(XqbyTNw=EZ0=;=J5%T0x0OD$PJ*^A*4Az zJxiWhpq~t&1Sd}!&v4?_v&v7&&(<6p&P+`W)yTB~V_8-$n;Zq3 zk^m@ZS1WupBJI}~AA~hb_$>FGZ(g3u6V$Y5em_DZLPzrK-BV$Ac@639hCswdhF)_9EXO3NON~|##h-wO@WQ|+)8dtO zkYq_AFRgBY8kg7!TV7pAa$Nn^0l_2q#lyklU9P1?D^!&@bFT#ryKLNEg43e%zvyX_ zhRa{NoLpq*{JdQ5QeA?JtUf6anH4JHIYUuJqS3nSNqv=pA}lWmJKAKqAbUWacNcdS zXVMpg>BBb~`Q`GnajoYOZTVmpGQa#=kwHtl_jE7D`**zF)sMXy)s`xqi30WK3P?Z% z`@PyHxyQdyLDl&UZr^2FV`*-`M?r27XEG^!VG*e>PEEqLE+eS5`ixj@y7cm4Y<)Wi ze#(|@7Z$_7=8JzCl)$oG>KZNW{H@RF<@F34{(Lx3)Y}{fg<%{sW7*2Zb^KF2xi}C> z9-9lMpl~vYIRO^6GeYrDVi~^RZzHh@W-BH%NNViOg;h0o19>!t5m){Rkgr;*T>Vvl z0=BU;gcAG}=In;9HjkcuGA}K20Ha;0&E|7RdW@>yXH{Cs{|N|;*}pCD(k4Fv{MkQ3 zhv_!SJ-_ciTCbX>?hDw#2tgK;C?z(6ST^~;;Kt)&W(B$Di<}Dc#s0tw7LI2oZ0vUD zvayhp7Ro5DFHcz_LY1rk1vJgjRWB<#gAMd`YVbV9_&_Ywhm9Cu##cM5DP#)O3e*ik z-7cZIL&6`DyXIq*35V0*Lc|w)7$)a`>aoyY-FGADN_lBaCbi#dt>}o=<;A@~>Y2qv z7G3noqu#M%=Q1=32IGhGVf4T_0(SDQ?VogT;`I!p{l(=W=9~7#PZm;bxdK#%594xn zr#hp5F-6~@{4sAJYPB_y(qOf9uQ|$FE4-2iyb(7z9a+mMUhdth>8>{!wlqQ1BfW;t ztG+E@T-~2%&DEO>gYbQxm+vTIa__tH6kt)-?q8XNM=X_wqNhvwT00mvPSS>xy)TUhCAPsW$9&&!g5Rtl(YL=7`2LmH1u^#DO(U6lyFLI7S;R9FW;)D z5{*Y9qSx@{R4ME!KEqT~8d&)`o=l@qX;BDimeDUHS5z#ySCb){Lj{I^KY8#giR9R6g74hBS($m{*+oNN4U&zuMunHD87{0>SJ)g~lJ9}E9Ur+E z4MOvcac8^Ylj>5oTm!x&&UD_>gCj&Kv_zI|L1qj}P-CN-MS_7f+2`?18kO@P@3G8O zUiWnL>ts_%t@knb3t6^xw{>RF1-;j+G6Z!)x%Qp=rldj(3>baAd=%Mt4boCY(?k~N z)WJ6HKy`v^6c~4}r=6^HJaT5bc3ff<9sRt*iS;`0CxA?8Pp>0b`mA3RA8$z)mC zMdkN%5YFu-iE2W8_k5U45uxWyLCsdBD)Wu^u?oVQ{d$vLKWqQO9QBTX#er<7&xGtB)0^s8)|Tbr;Ba{b``W z!QK?CM;kF5urm0nc#_9?ELz_hZ=Upy))P)|;I&Rpt@bzcOBh$Ha05~HFQdyU7 zPbVw}w4d{**xy@<3kxg1O0Id^LX%BY?s6Xk@Pr&)QRpgDX{9)0>_-1RtMidxr_FcyUoepIkIvZE$aTk`bfiSn!#sb%_cG zdI71SH7BF(OJ(Ni{#JMoMfTySGLvA$+UnY_M0WX{dF~^q)L5Mb6Q|cn^+F5PwwbJAXbXC_dDJP$AoyjDGJ*Z z+z3zo-2P#2a>XK?@H!c)Wg*IIp3$18kMID4$A|LJ#(yf4aS7hrj-*?$+%$^f@vQgD zZYO=Colh{|eR05Z-d)Q$!_(4q?_G z{+%NuY(I8;@mf$fMSGFmFeBA`D20HAn@1t#Jn7i@=D=fjV11NhU}|{aDd>z)bEi4J z%wjq3(WBCcmE9@681qoJ1;reF2p=E+1O8X$Ko~uZb=547w?4Uh#dnu@$Fnqkv5aSO zbQLc6cdHwP^L6g~#(USvYTM~W-D6v_Li)Hl>5m$@N#zYamHjdhCXb6(ZmytLwMXpe zQDg3H=TRuu|bhA1?nWuIwMs5mdNW>^T)k} z0k4XG^lq^uf-71k@FM;cHX%8E4I^}q|u{^kc7e$I8kNM;H z#2P6nL}}srBwiMR-x>3;WBg_c*{8!5&lSSwL9fl__3+Ip(>{TDm1(+0#e*7*flLwG zyHR)Iw5`%^a#T6FT)cM;o2nHu2#8bO4s)+O&3Lf>^4LBT^+rBXt0`4aoj@0?cjrF# zO2Lv4WVBo45{j^Th0l_bgE6?>Uleuxj%i=7^oZ%8DVgxWyUc= zT`iNi#_gNA_&&+xEb}`p;6OD8tAr;WL=6C-#yU@sILKbof2Bydp)Efar;F8};&v}< zK$7Qcabeq3lrjz>slu(t*bd5m1!}Pm`-e2cD3M>KVz4#M+3dem=KS*rVcRMEOSF>u z*Gpy(fSLN&9oJlNJXYy*o!E|_03Qm{*p9+QnBCKJXDhT&@q`OZ!uW; z7p&(w=UcrtMn4@2!GxVkrP-Ng>_H9}^7*rlG%ML#6qt>SAa zfNmvy#wi|@K0tjKy(7>`NnNyhl<>^>BEi6Lq|DNsftU(ts{W3}=^#J6pA3>~P}|C& zZUA}JXsM22P17BB{_J>)I`wm9fHQpagHd<#>NZKplWJsk9AYun$0+93*DF)c5UHBr zU~58Td9AJnx0HD=#SghrHGq+8>H)>F=(6!dm2nR>5%rrJvb-gSWgU@4SModwRU8}~ zvVKbjDC0eKhM~LNhO0~BI7tRx%mD{GxxqYL8(|N`A~mFz`MC&4$+fz`cee*yf8B-+ zw0eUt<>U`ZD3#y(c}@e45$i0@Yo^gM|Kc?~KRX4QBL{a$qbHv)bCsu*qP{MT@_!>Fs`0?Q+a#{< zXxX^%P%^KFU`KMx-ZkM$1!-8(KVB0hma<7sUDck$!GxW&pxWHu)Hs=8t)TH_(X0EL z`HKDX>Ci}K<+7#Q0@;3=NC|&Ojt{}X+|;Em{1Bvn-{UIMdnDUf{aCIMp~ZazXQM5A zD^0PmTjVb|((Aeku1P*NYtC@)z|&>so}@o*d|pKL{=PJ`Ju??*M&Fq*v>uUe+pcSr z{@%@7eh_0e4x238Z}O7-JUSGNeZOnL?H)?!*My^zLFOH=9GyJnLa$_+iJC$s&R)M} zEq(F?QVlOgvJgF%3oh#EHa(FZ_KT=&BmoDce8RS=E8iLAOm!Y08`6!RU{@~nM@ZBc z^+mEo!UY6`ega;00n|umq+;j`FBJbnZ>qod{`@6g^~~W|1I^6SSnioO4! z`d8iLvzs^o`Uf!>w)6jsytj^OtLxrH@gk+gp}4!dI~0P4V8IF$30B-GQYZwMAi*7i zOK@w^;!cYfEl{KdN?WX#_wD!n&fD*tD`(s>&OKvX{@G+_?X}mMbFODe<})XDN3Na8 zl1Vp5Lz`0)&?G(7SsEj zQEE87cn^P}WR7V=aFbK5%06V45;XB29^r!cmbcyfLI@{Yt7xA}JZktJ(Bx$0vr+%~ z38w>Iju~D4Da^B#<#nBHMq8WoM&|l=q_xYa*z)^(4pdquaJSSn^KpGO2RITIE-ztu zTck2XoqoTCW}@#aGfP7bv~ZP*F?HOnGDda7#~M#8`m4p7#CphITt8~Cxu^|ngVMgf z6EgzMNEZJXiz@6*4E*ZtFiU2fmY>0Hh2(BY>*_P`Dm6cNxBDbsRZoAu6zhqi>B6=# z=aGr(w$K~*nAhKIMo<4%`CsB_x_E;W8OStz8Am2k=gy4AdR_IZQRv}_R{bGPfTJyr zE%Tj+fVt9&Kz^5Bxtca_ydIkQf(Z>vgyCA)rJ-|k?l@O04tWqH`P z%;#FGyQ>(f`X}4`LJ^C({4d-5tD*aIqSQFo-96@N4l9o_ZrA(E;Vj_N-l@5Ac&ZhC z7ihU(E5$u5n#wG7ooT|_&4p>o*NZ20~2bZzdN7*m%Za+ z)@?o5?YK}qh;?*tUT@tIk|AxZ(ar{PK)HF?fay@n=a|-d4QxH4tb~HAC8?EZOP|1Q z{B!1$C9huIA5(j7_?4diZRR#7m-c^2mFdct0F`mBRZisbtn}+Baj=inlz~6Hqkj}- zJCL9tifjZ&kvr9vx|hB=>dY^*a^U5+zn{AwfPZzeF`llJ@i~{*RY)P@b5aKE#Pw=_ z>K)1cfQB8z6i+>GV>=FjT>)+4*YrMt$FDvp3<)X1&s}K^;Yh9z0 z3b%L3Fr4FWMTOzG5p5}wpwinfWB90=y|A6Z7(XytxO#pPH+|`k1BP`rSu1xS$p+pS zHjg`swoSG9_&ufiqoWw+SBCjzAQ!$lxT9+{U|~jzpDqAgFj>!$%HJ%CY=yEwICTiH z$;gqK2ciiAA}X^JG&3e-6m?w_g2hs5FgGr|R}}tbgA;wYNmc0S+?^3G9bM~JobX-berOa&9iVc{uEAo8J>k6W> z9|zHxzW+Vc>wh=%ElC8U+;5%W9}Xu^DpeDzDgH+h(y6Be*Ru)8cDp_1h1ly*;3K2S z?oU${b5%EQ~%t3%uUl627_R-;yG z?Xmt;?aXIyKTwBTO-bWwx1yb%ai*$CWH<`VK#5y)<*0_>{7-w8d`NMeZ`mO;`l-#` zSF`o%^&jTFN0P%6hr?;>O4We8%!W4^+IN1R?l#p#empp?s!QF-U&Pd*4l_i@_<+5`~19-;FIxJS!#6=))YOsI#xE%zTV& ztF*f{Vak0}3@pehvKke}%Z9dw?nJKu$JBs`Wv;=Pxi(eK2oo!ClCw-Ne|(3HMskL= zp_`)}t@oO-UW3*O$AjgaW%iYYzfp*?iY>-`N3yRB)-!NSu`AFEswxuUHb-OZhYj5t zWCdq1@6XQ8aj*yL@Vt37$Wc!%RjUx4nJ8kYL(=)q`(HpHtZ(%!+_ib84AO#=%6x^u zR(|;hd^Uhf7>%B4zRQ#1a_PWE9eVFN>nhdtl)9+-H=ZP_RUsow)iny$#jyIBCb=pn zMajz>rU+M z>bye+09rFJRzf(pWb9=FV&>DRE@ehedgGiV;kjq4JM)#9R#B8JoOE+4N690soPobr zEH8drbj@6w?VQ8#eEt4i$+LoBj!eiE95`1cfldS6cMDyjWX5d&gw;HX& zr)Vhd602XN1rxpHYR)M>gPtfxaR`CsZ{|p~XU$wyMsgjO0d8B3(HI+2L@DCnU`hMp zx?9azE!M(d?aZ0M3GIT{X#oG9{v%$c!l!Xxe@4tZ9?8*vNVzMvYMK6=4#dS`VR1Y*F zfdaiS<Mzm9Do_9Op3l|<^$>OZAE~qwJM|? zE|z0$)#N3|7QEXo{f{EE2mLR3i55*U+qB!TJc~#+GC%???R;zf>m_sR-M7nPX2SyHBu0 zDY`s7+REbPJuIz>k7@}mvgl88VdlWl=cNa+)(}MV6o&(9;Sw$&+?m90FX#dGgyGEM z&d%OidcNjdqXvLA8z1(OQ7devBumhi(;+jnOuQ8h{Slif^i36-N@UFj z?O`*nT3Y3iXO*|NeKvR&Og~n_MO3%ts;wv_+HBLGliReuzVTy~+oi5TT4Ln3o!WGH zZ6(gK26n$_B{$9C$%yF0ZV`)dM*%q}JH@7ioKwv%3-^`e!QpxSNHP9xx+wPY5S~ue zVP1iDwVGK(oyI$k_@F8w@G+7{ZQw;p3`%?b=$eg)XbtO{g1*b*dP^dmP#Su^I zI`JjnOY%r?M*<@lo67WxRY%Wubm5!IBoBt@4CK=^Tt=lg%f>mwPKi6mFC&sU)?)9? zwQ@u*eXXl^`*1|3pn}RLH1{ut1Vn=E%-2r`7IM;SGILRPyuC2D^N0SqOGxDVmndfg(N9$U$XC ziDPBvYlZOi*=?@=hzcT==o9*I@u6MCi1|+94(RmFI8+V(!YBgoJ{xMU<0w6KL}10Z zdc|m&p);Yj6^?WIg8lnAgy9#OdvwL#2q@J|%dD6hlf6&iu|-DlM!`k$O>-o12BDR; zbrY~!lx;&WyqiC zeLEj-7U0q02{uL;)M#{vKv19*9Fj(B&qj*Qb){@pJ=?rfcpK3=UGhB*Z^d^PS6n4OTpKz%;%8|~ zc(<%1v`B%cQ&Xgvi@E%#S!s@0lElSUivsIbrG>uq#F;pWaHucKvkaMKc^XzTRP!=C zqp;pdyWG#5bfvw03CL)L+WWZMV?=R{O$FxprT*xcU zQ0+M>{?+@q-hD)+70jdr_>q%#GZIB$E+)_{TSZ!B+)cz!F9GiPQYk0C_UMvWCqh?r z>FXb0fm?|=KwiWFbIz@-t2;tLaI7h1_5_AgmQ-J~+!@V8Ff}l6%%?^@+s&O_^B#HV z^U5Rx-AAh@$^u6nSUcn1iKs`L=wzmIG+$FTU%d2Q&@UFBP zgt4TrJfb!U$Nh?eEwhxbPp7`ikzl|{TEjHIkF2gP*=bgR3bwKl3I*#bu_)mj)sZfw z(_XLhENhfyF_nzYQlfvG7p^Sj%vo7hY$q*5Ab#4`0KnM*_fTXTadce08{_-8rgJ>R zvyLhnimNqnPO}=>Y%YzeUe3LmPb}_{2$vGl0zPn+Z94UjW$bp=e20#Ur)mZ|#PL(3 z;$!;2)cBH8A#U-c5^m-_-bXfVuZH7{7>~bs^lH~0NO!RFw%yWZFz{%=g6By%_LiL4 zo~VzTZP8O7JAK$C$z)U{2xn%%X3Q^|Udk@*m6PIcv7LkB@U$33%A#N&bX~ltrDafo4=%B{9yg zTuzg3(NZXGq*Z*SMzAl-gdNwI@dr?)S}M-}1feUlb*<9faC*bXvrr}S4TW_;`LT20 z$Qk$|mrnVjx;R0Lr+K2IEK9>V1BG!TXVq%^G~K;ev+OuE5xG4AfqQYh&qXIADTku> zN}*m4zJ?mWQj=3{J5pGZ#>RwP4nc*YDIP6mxE>A7MUpwUk`{K)jw#y%UhxT*d}JO& zt17y4MUU_@sN#bkxR#gm(fKKWyXOD?pWA-E?~EP4MlHB~We(I=hPPYA!NA$4AN~s^ zn-D!Q$iV<{kRo`(f7fGZ)or6qvMH@bADc~}a0;CVL5=~fYC^`lEk=}}X~p^|P<_3N z6D*G2EjsIHyaQf7qTX5Os8^J7LX=dBPyy6StVr2!5|vz)ew4K7cX~VI{=!z0lq)M# z()!xPPkfT+sE7eubz#5cUO_2#@M=&o%b4c)lDdwEUM}=2>(Zl!Lmx#G_z+xqkpP&o z>5a)kll0=|M+o7`b1^|UN2#PKgr_uvBpIqz!`RP(^_sskfff&g( zX;a0x^fOCw_1yFu9=c=j>{_|{xz`g7@!E^+tid4rlCqx^@)J8d#Z{1}pGh95dyrw) zHOWeY$Kvz?M_#@ozSdPPb0H6=#NBw)Ik-nNfC_X=Ds&3x4SE^`XqVuIUsO4|0ApM{ zHd~T<`xMm4$ML?le~nj9Gx=TKi9yhO9ojrx%6QR? zgD(Be+|HHn?(3p5+d;0%ia#Lg_z0?}KL?uXxId2JH<*(CSdjuhnoW7VDxcZ4t@R*% z@nN_#4yw@>YA^N@Xr~bTss9(s9w`rE-bxJbZTR<1C;Oqt+5l2b9hT2MH$7E)5o??r zIC^Z6HJ&%a=!f4fHZr0ty`7ND6ax1Tu3TDn=l9ZV-1{F2`k3G&$Bx($QFYE{z`{Yc z%&Bz|MnI7B#Q{Wwuoh2$@-Zttiu(7)7dHdWkTP|b_p#MBCWe%ZeNUOtp4P5dF<>h% zg5vi|!qOnaA%;+CoMK z=b1UDA3q|Jm>&zshU>uU3?yv?9jyxal@3R&21pXe3!~{C_MX#Way%|(Ypc2||p8HQU3`;8`iG z&pLU2l7Ul@CC<>aUsWhnIebc)F z2LfhyV_F7&zw%?DRR3|sMeCFdfE1T%5~Z9smX1h#vh2I5^1~BX=hE#VdW>hs7lJ)&^wUwm<++ocnMRn*CJxrX z4@)vjq<3A=#-9C>VoSc(#crrF)jbt-lXVZrD_o|AQfz14H?xanLm_DtqL_+cv zBt#u~p9(i~%m-jR=@5G~DV+YT7M)A<4G=U7d&JAZsWoYRBj1jwJ2-j`Q@@qTpMe;R zX)Ka<9;z!v2EbpRn0X?LRGC>EaW%PC?2rS(sqzV z^^kc<9!+R+U{E!``0>Q_9-C6*+W|xkSaVLEq>A*b*`>DPo0T4HMCU&n%lKV6qhxZf zOz~h8A27->0^RK@DCx{2NP0v)5sG0pw2g$4v-8wub7*D3i8%aE&#T@S8oQQa_0^=S zZX9EnZU5E*{%`qu*>eat2;UN@CyUR&?sZ0ha`@-{skVB~A zZrs@%pLQw=DZ6-@wF%1l;k!6dF;S@vEu^m^*RrKWA=A^$%F%b7{5xG+l~pc3)BB=b zTC(u~h8{QX(H5CwqZw~bJ2KDP$Gu+vmaSyS+@T0#-M7dX^Orfy99&uO$7(%SGffeN zgIM#seYGh`yjl}YvE=hK)H8<I-_IXmfm*AoZJ9AC?$b@qKc#)^fSBF_G${Alf z;i;z_B;KPs`>T123u@y$8t?@U96#}Jx66iAE40Ns`q;=nYpyBw2#`^lexgM`OUZf_ zP^b?o0)zVFS<hc3DCV0^?e6vPZ|uFKsfwNdp_I80C9U(IDXU_-hZYvE?u zk+s?p&8}!{I_SOiwqX&MZ=ijmK#uVTCeRhzA<C6`$5ji&s&*zxHV8f%}=m#o^WEfVg1ph6A&j>+}zHELd;~MjF?c#`RQ1jWtMv@Y-}+TaP~aYy+{ACKMtcVV)H4qEc72J%=g$p{4Q^&gpLAdo3``CA zg|eh#X{L^074V>m)_63|jbR}EqpG@qt9xb_`=1l55Py1Bg=9)?k+vK1@R- z;@-D8|M885NSW?(>2fd<>+Ajg1|!+sdGOwCc-!d#0n_d;6x`8UI53v_?4$K%cEa&s z@%P7mjgfy?Fd0$5_ySMWjr^jF?Zj8B!T!k3g6)S}K4xOJEq~n_LHoo@mhiH$tM|QJ zhQ3TP2+c1t?!|Y@&bSrv!>T{Pi_y-C!>m)Mkby^SKi_2yO?k(Pq`kAJv%4rGLzffAS$Kj%&bV|DU_l~Q^ z(jM*Tm(jUO@+r0U&ldyRj1}sc#B%UL?E^y@uc0+3f3I%-HK##aQ|1~gy~~Z zV!5?68mTkVO?^#A+CBCTSTE~0DMtZjDT^2pHO&~D8>{$7AwdOPXm0KLO_lo2891+; zj!>DNpiFVEgG7Hz>;813-T#0HEC5;!&`_^(^uESe5dv2myMHt`r24RY*?eT3jO_g^ zamK%F`7P%s1>-50;ah_5Q>Op}q0W{pZ}0DAEldJY_TGcUP|m&=ONPWr-Kl+x(Wm8d zAU0txRj&EhEX{jJpp$rIh+@k^-ToC0k%QH+$qNXg+e)@n=AHbQ#l{;nahQ|Yd$mkGn1BS3q(l&m`xw`f{|||-(|a!G zzW?LuS@0T5X4QT{PHvq9B;!LxrMW^Vtn^_?1Q80(c({P2?0$3sWb!r8ekDgWG$a$2 zP3)neWxlFaVZ{L$(Q&|J-R5(0XNz*-yP6D&3tpyc{x-RCtBT#py_loR>5Tz$>YyFJ zxNd497OK+x9M5X?2t5)7#qDET!~KvL$Xu(sRi62|B&kB$O#l=I=aichQH@v)=b2wS z`r;4PdbEbnqPR``hX_0m^RnhH*4wyqW|eH&K{etFN~%TUWa6#VdhDYT-1~o9lkD;1_2o}5?us$YYqQI< zDv@y4 z=M5F^hMi9vtF?UeGiaxX{Wf1)eev|)NKVZD+X^tu!LQ2oi6pIzYUWE;@*Nvj`$cec z8$Wor#?Qm51Y@ZPJe!NH+slLliapLAJY7{G%he75X7jXE)MTt0G6^3fd%UmA3)3D&WDsa++)qrBvmSI4>kN@)T_` zNwJws3D!ujocqiR(A8tHs1=+e<@hQHiY%l6G`nn42*AooM>e-!P(O7DS@hkpLdrRP z&TYMlBlNM8Eda2%s!6E_IV_%#T$UJTFLZ2di5})IeiQ?*I+OZ1E1+L1gS;vm_mU2H zwCm5+Z9V7kf?D#h2h^L-y4x&!}n&0|-J$v7YPw(E6rW1mH zBgOv)Mf#F;GfNgqDuDoiUCD-Wzl!2Vo_i7pQ!hW`!o|53i?ERzo09>qWTp25U?K0J zof4JcLXb8y2|KBMx{3X8XUg&413~m}pu+B$b-JQHR)j1~5LZa{AE*yhj>68UarJdEU$Wu|byIkya68-UatDa*GPA@}@!Fkij`QBJPx0 z?l)YnxN3=$>28l=YqJm(C$*8wjS%z^c?j$pJQ#}s8bop$ax+EYg}jM*`A;ER z_ZBUshLASh0Xj|JYJS1VJMKQSfv}k6z-`}yt|x3ve90af9<79pT_z@KM@n1R@`@g8 z71dXF@iCdO>1@kQS`W&_pllYt)Z=rXgYBQfv`H+ZNwdY* z-w!UJdgU%gCrd#3cI3NzuKGeTwwl@$L*Mt??YTLv@ig%(bzN)#kkpkru=D&A$=bgr z5VZhXCji0cN??2_u0&?y%(FIvTAA_+`lt@DkN5^U8msEu$68|I3U`QmS^6BbUSZLU z`7x>kYsnV~2kW6mm|x@M+Ki6=9JYyKt`|EM0mwt(+~MWrd#R9b6rZNc3GvFCy=@0K zzi3;dTo6bvy!F&fg0Y&F7IiskOV0=KIY&In)o^e|RBI!#U5wjaZuiXS{06?Ce~)c} zjiPsnXGRYoj_7S~@40%%FOEK_k< z5n0nO6!hD1(0|QlSCcn!UO)#y5}LZ|y)SLY6ki@tC802nL_Uu&{9TC9dZ#$I=#ER1Co;{2*!AgY-T^8(gArZQ}P5go}T1q(KqJ7zEJRI4$d z2~gR>d*`ax61ylyF&}{@UqANRDDWPxQ)iN_&w7U*V2_opt5UM6gC^S2n zCzQ4qvjs2XCmd`*g@{6ZFQXJf2TNWR!Ss}Lg2sdbcO|L#{4bsp% zg69!hrCIY=76o;&1z&>4Ur7P3=@1z)O|w}9$M8y>_~%4kCt#YjerV(xCX1+ef?@qh za|EH?)e8po3ZrGm%I(PK5@GT3U@~+^<`fXOO0A$YQ=qETMZm*ufI&<=q-BrR)&UNK z;I{!`l^?^4P&&G_j@L*QiXb{Q$NEq(RPW6?3g6Hh6qHLs4wV{1hw=Nsuy%&^2TG0a zyfDL_6+&4D{Gu6CD;;*mHgwAno}MvqV`J~7w4GA=63!jElLoYP0qY7$xX5%_CGcH} zZ3F+9FRHa!{s9%!_g~DY`uBqZ_0QNX>W1?p9*STCsdL z`xcuUTk%x;7h>j`xPk{e%uHF$?g&ss{YvnRRY1rz4vAU+zq$B~Q0x$VyNX&5|0}`IMo%lpIDNeHMZ*oGC zG#>#a+e8uD*C4!=4Nml?N^}S4#o!+1@eAteWeF~=%#3`{c5Rd%Z?o0INDLJHXg4;e>~5bI6l_%(NMzE2S|a6J^7RMgWt7^&TRK7##!R0@^90XoDPm4 zKhK1jyr{A>NtXwlN}39g<)G@%BQFc)oY3SeBZZuq~Dj!HkA2bFTL?&Psbld)o>An$$GBX-GKUcCaZvnL)y z?wNfylr)5y>-Ni+`!x&p8}~djV!%Ym>_~D`G5#x2Hx>q2a&@^bRfqY$@4 zs*}Q^bJXav-nX`5FTyJgSxuC5I0ji*IOW1oO>}lSMLTLv{oYMj*N^7wL)7#SfjO*t zjRw)Hue`ooZj!WWf7NWnS~*L|CB>fwxiD#CDNL~+baAYa`L_cM#2nyec|9)1=!(~B z6bc&f=cr@7(6Js_^%`O=EqzuB_oTVVC{q_3gSc+5P1-`4(7+U&6Qn#~!SSqu-G)Hj z#0{M{HS8%=Yi{X|hjPfeNOw7euKpm1n)RyRbw=hB?+@s#bX(hr{m+A+_a`b3I z3V6zr%SfK+q>~M$AosH%yORCY_Z}_YTE=2EK1lTGNav7uYGjNv+Ro~v2$5qsnrL7Oa!B@ zh!g|s7%>lwr*BK%G)9e#gZ#9ejI7Ij&os++zHOAwWq_*G0fQh&A(ku};+njl>gl2f zi)awmEr(~OxLV->`N9m{SqDgou#tr7!Oo=<`d*h-BcsTPXF3`UlH*6SZe80N&d(mP zwaY)0S>>||RC&ZIoPaQy1&mLC+l~fy6`w~+p3PW0bKleN{{BNH{LTNuFfM%J^AASd zfB(5?xA1(T5-vc$GM1c0j}XF<2a-b_P}tqy?QYsqAb#snWA-ztqjOct+0`02MUgl5 zaD+Z3JFYFH`^S)r0h2)v&(suYs;SBX;tSH^>G+c`3?@iGs*rX*@{O)D){)A@q)+?Q5dAW#QjT9#0N_pmQis6ZgieA>uY89~ygDXbY#Tfx%WHp0vT{@vP4$U6pelukn zL!WKZri<#Ki`E+RhfvQ4(%W;S0b`tSAgG!1d8D+N6|YSz-j@32CWRwp-BDr!?c+Vc z%*sE_s~O*@yTCVeN=~c&*^&+bL=4K!w~OV^3c48|HJpoNVcEf09w?!rihJ5AKCtEu zmEp<;vToSr7`a!_y>3;M=L9N{tJ9~t3ZS;k5A;tJvOMZof&g41iW~jHtTIlxZH{GM zB6J*@xl=1Shr@=5KH{D~l>cxyLpQUx^0c3ZyC_gjlt5Yeht_sMtf#5%dk#rEiz*%+ z@&2n}!w>C7e)P6mg3uAUyP}(T72;IS_!dh=${Z9}S9;7_vUhP|cZ|rGG;=&WT(4?r z%Ym{mmgmMPYU8F{Zi#jCho>^!o4gFbVPb_cC5XZ)Ju@oJOZaIVI^mH|;#sMYIS~RZ+Fe+$eQVI<=X_Lis+V(e=gNMeDMqkGvl_nq>rv_5-r^5^ZE9Wz+KwTBYJL`s};Jn^v5$GH`F)AD(&BpDxtgC9Ls5%bI7#UYdOITE!nOG zM}-aE1M5F`U(#D9Jndl;PJ4mRq`dmM&#Lv+i$Vu=t!0T&B0t+TN+7W}2hm9(7sF>K zqHTtO+Erc>?B1^D9;HU^!#UtwE^jq(S|vFqUHX#k3si@OEMI{)p#rqBi@#6+qXAEW zemrP>((beCT~U!al9S0=qF46zxiHt@8t3Y13hrit98tN!u7@fhyD~>%KxHL>(+s(c zE*`bRIYbinksHfmhDJ)iN?SO6eF(-9Fed!Y_47G3z1eU~nqn0Y!ZY!iETW=ztM6cYMa93h8xerFU}%g2l2>ES2_=Ba zP{6Hq)DTU?J`Y8&NE$+30DQi_Uz=ZpNA#_318S#FA{CLx zRL2*U5rpv1m>Ly02Yseuep$cl@d@YDWYkxiAem46;Q&&RLuvWK&bxJb6TTST z_HVbhe>Z?<9=$*jHuWQnQr9uK29j*nW`9mC?jCz*YH|BLdW}O;)Y9gLJ*&^8&wFJ= zi`2Tu*bOzU>sidB|L|>$6^*08C*lo>(JNu~HFk4d5Tsi80RA!f)snoq2E!mzB@v(< z{lqS$4^an=vp4O6jc8MaxS|Gb3~?nXM=)ThDH8nGMaKa#<7U@82(4lF@d^G=7L~vq z@FwKAxqI7JE#VcVb#K4Jte)-wKm1!gxPK!E?faK-&c8gx{-lHv)Q59)A59WuOIhVs zOTJlvi*}fczI!e?z)Te}*X3YA7p7qyDYySUOWMCc+G*mP@ip`0N zrj`Br={E(8Q1cgx);$^S@$E>Qu8PPX{5%FL41Lpo^7E|82>urpVQ5L;;{oH=mmmzO zAH?~E1O7vai-}49*^-2(;y?dy+smk=O^Ol0MW{{BGXVY`=ax1*D@d~V2iYhxg8V=3 zy#DWBW^+WS`I|gx^)LJME>trC%mNFOF^r?nF=w&)LH|*0A_Ou>f>Eeky(IC{rk|Z2 zV^ibL8mzgU{f6K1{-<@)J&UpbgRZC8hh6rYy!$Uk-+*v1kR%*!7N~|{2LAZ{tkzC*pJx01L(%RNT*quA222{^4!#^BH zA~8fm396YMahq{#+prIok_3~L+|sR$?>l*ZGekyS;dwewa6E1oj6g7aDM-;~%*hhd z8uy4NyQ(P*;87$AV6oLyV@7B(Xtr!Vt2%d_FG-2LrvRx-Yi;X1y^rc)m^jM@@v7{M zSJ#%bqjhl+-Q-O|b>o0=0vc%w6xtrd5xxuyIjD_&*Q#APd*E^5xJJ~erF1sF`0%>) z(YRR$!6Y6(yo>@#ql%V=e|23(oTxDEr5??Ht^p`D@a^5o*4_O@nN;TFfn_zFd zQSt`zZ4wFvk{+0z3R>m!R8Z*xioC^)R#4Ys@Q3Ip2{%QIzdf_>YvX$TdI|~0fzp3Y z(dQgMj+dgU>x!$u#CQBmxhHjtCP9cMZ~mL*ev;{}`C0sI{ZeBfH&3!&?^gn3*3B(X z)RT1IFY}KG4l@vLIe|y97oGLaopL!b|SvnaMh9%cs^CHYY zVMgK#{bH)_L2M9M!;Ucz-nb@lKwpP5+FV!>agT!PJ@BiWC0ve$9C^hTf;$8DOUOat!n0 z%ADX*9T5yy$e;=5R8|1>KE&I4YR>W=D;#c5?3j61B(I0b_On-fI=xbBY@%B*N--~B zb9PIy@2!{^27zZH>64#Xv71Z70)K6$Le>5XcJdAzc)yqG?+z&>>jf1Sdvk^@e!j)7 z&uarW+($=vY+yTms5ld|%XVGO_hN6Rn0CqAxg!d!r*R*3hp8=k@r#BU-utLeQ=}EhzStDu#3gjqpZNE^q_(ee35N$3nnVF%86G7UVg~Y2IJ7IO^ z!RVijmn+L&2Xkc`6&jga&(R6z-EmU86BN?u$8_Sk)H2zF*X%?%OqgS>dmlDVE<#!7 zS0~?{yH>i1mfxRR9dBa~z*hRXE@FOEYDN%|)f9Bs@~&E3wwT=erVjY~l#6c1-?O5T z)oS=9^yu5qP`cdbY4-;sLO4fd5M>3_7!e}u zo^PPWEF9*h5`QE#$~x-m6c*Oo{>Atk<+8|uB;2#s*p07m7Dwg?{y7ezC!7@lP0z^6 zcF_WagGCpr&;pebgX5kDJAvkppmIA|sRQ?6WYw`T*aK5HP6z?OG08go016+_tD)js0Zc*qpdm3tkZ2ifn`JZ;`jUv0}BR}Pc;u*Lsy zT_U)%dM=_{Ej4&`4X`-LG^mcs?9on0MJ1GKDi6VycS%o;#KyY(%KSZ*a;7Ykq18gP zw%8Gr4zDL34@H%eUW6#KER~s>G=h*N`PSAx0DqnXypdpBHC`-JcC@3=uFzf|L%H^t zBX!35b597|8Ka}hDT<^+VN2m-$n~H%BIBc0de6i{lePlyW)wO!8N+Mfd{5<#sZP&D zyvZX8@v}^S4ioRNFb!3owy$G7(gv^2Nk@E1O2%C%NZ!$h0=2@`q@|fO4OlOuXn7+! z-k^oglB7I9wdT41O#x^H$>e26yjMiAP(o2}t4HTWkLr>Ky3xNG2x^?Z^~R0!7W|~( zOF&CJF)X73g$o2yl|tXg2JC9Kz!&?WZpOkXYJG_W+UBcRdgKCv7ZbAXBaLM3{xHXe z*oY0%S((Nsfy!PJ+OD<~=Dyqt_PC1f?7rEkp4WZW2r+(B-nO)7hWsLs1|ulh_}y15 z$m+VKbSv0fra=`sOpxT$0EeE^wLCZ5AYc^bI^kGQtMM5?fQX-=Yz4m7>jY$Jjw4GY z;D~nL7*N6+%EqE1mGfRa?0Anl@vSBB;v#D_I|B^QH1wU@RD{1{mG~G#*(yLDlR*Jz zAjvPZ%1n8JjSTBe>-QP^@?{c^!(2<~fVe{QyOR?-NZg%^2y1hZV;W;l$-4DPal7we zbUqQ!4VY1ZPdA5m&vsqWRBsC{yf%M@-hYU!Qs3o1D$H7wA-#_RJuN+z8Tv6TZPqa7 ze3JwAeNdRDcJTFmK!`Ud2`#B%Ki~iCi+7za1?HeRW51dgMiH`09uU~%0uw|)EGYlI zDfut_|BImWKXsG4`X39<{}cAr|B#aP|KMiG|0rM0Ur8zcoulFZDqoF&h^WXvGA8)t zOn_GssKg!ye>WQU49kt~z+=bt%k|DPrEu6-aScU-%v}5mi=j*|8WQTv9x%*~v@sO} z>@fHb2xxNtl99jTW0twSI{5M()l_Xs^_yD;4Ww+qt!%rO#o}RY(E)0FS zZb;DCrx^1y8a`hNb}4U?TiXz|s4^LjQEi!ypN@V#RaG{Em8kI9u<(E-(`5HuE*I=W zoXNxzCO`^anW===LbI477 zhp+9lv4#8<_~7K#aw|RI;mc-IuZF7P?;ca%pS}p?e{kA$z%9p|i`Y74AS9)CiKzVM z2rtU5w;G9gBRFL+21Q0J(j)l+1&q5O9v`A@7PLVyk&DrRw#d(DGDYhHsTlXCVI)w| zvl4?!W*8$U_LGRrEe`vJ1Zl1VrskJ7lkAIqcA;7ppKy zPlQEG!|u%;W&7?ouNrc4%$Na-WjGc=eu-UOdi4so6ss!)b|7r&vYtt(Zd!QCCY(&V zh`oJ8eBJI`lUqIL;O-J~bWRG*Nn=Mhh)80YY5Z}!2hYFM5a3G;A+g_TAMVKO@}SP{ zQPn+4s>>2x#)P;!zkbLr#Ol9UOhGJm>ti{c>24Fi0s9XrrcVH10}ptOCVJ(z>Yz|TPt+bmCR8I`)^JLqJBTa>s#*X# z6FuP29sq4QuGShwTLdx<|0G-z^!A|*4C`8)nFV$V?OZqK zc5D2!T)ohZ_f6ZsydWPxVzoiXZSnV?rY&ujF{ZOKlbMgykhAvU)OV@3);N7R6A_G~A$2F)u=_OGCc;uEQ?1%BUnF*Sw^AHiYPT)VmcuZ{cjd z=ZLVD5@7P)55cR*9q7Bqmhug!4UeB6>DEo7GwL(p+D>LPmyEvnKdQT{pt#a)58y}! zcW7KXxQA}E8w*bG#vzS1PH>kH5+G}!2W2%bjWb71xkx-AZFKX0ve{M^(e6BdX*%14zcCw|=jITjS_dq@Utz zR)7B}AE9SjHejw;xKnv%%p<9;n?ohrub}BW^_9B??6}CV+( zRoFFP-zzo!dWE$$?Y~KAFAb^>?RsV|L)N$1B&Bm6opmvi&rcP%m z04SoMf1f@XALrBvS`yUo@$A$0+Q_D$jc4p+Yk^cQ;4OB33X9Lii4T!VZld9#{lbf=@TbA|tD4DFfv;~ORnffLs%1F`JMq2Cl>((c#Zah^eqxs5=>@R6 z-PT}&aGPgHVa3V~eFU%NAU8lHT8ZvEsPsnfyA+3|tXd*t#_S`xn) z)r1#qq}T**sS!l_26Dw8?kjH$Fqg+$>y~9&oZgoXt^)^~cMT>lAu&G=k?i5@pDJVaR0P~hfKEHjr(BjhZ*KpL~TR;PV~(Mft6oz z(M!70nX#)LuxzIg^@@>u6Gs;B-=ieYhXNoB9IX{nT*p^I=7==q0JN?W8$H<7n}U|H zvok(8Y2|ZgpQ}rFAy{G+WwtbkQ!`mEV5!#5wqTPkSD8=k|Q0N^Sch z?K+F9?uibr#+9ohY2@=r4$M6BdS2WW{^f>D_Foo)s&>%9h>1$7hm&q%V_csx5A z4yLC(br&;tYXImj)_P6-d1}ayuO=88ZH%@iW(QN2^{t^rCpq&;8YK;QM76_St`Byg zs;?f{@?j8lE>JYZy`b2!5z8u`^*=q%nn4JdXZ7JegCZ zmfsHP+^`CJ4s0^kH3J6EJv%X*c`Qe-7VxC`x1?d;16`vj23A-7!*qMKMAxCX0+2yF zS}yr(lVH&b(->@ME_$y1!)_RD{^S*^f=1YFC2wXq`;tkM!PF;-pvz!U8n;+Ky(d52 z?pP9Hg@Vt}qs*qtfGZtcXlln^$*Y z6tt9>kO=@tN%aI`%}i=rj+i$FkWY5BqrR0dH+y0P_yC4-nrE@gn~Wt6=PL&ppb{ne74MBRkjY?Ca_Se* zoDlXt!iw-y3^ERyPnK@C?vSkSPmEUzglCJ}Y?x;w`(&@ko*FvHeIo{Kxgl)V6XZ}yZt z-uU4WDYUq;96;R+ck}W0a2%lZ(SFQ+EcPHS+{SDXUTG9~tb82qh&AFihg&J@&hU=g zP3xHMZ9yVv!U6OkIgKSgQ zAKl>WY8;bcZ>{}?gsf)A;(7>2ImMX@WZGP&ETh{GRbW2&gar1;wNB8*nh>u~2u`$A zI`(o>0|&V2?|gXPoP->_fV%bTi081=88fyTJ2me0ab|b~y;t2$#Z9l=iBJjE7;&AA z&xq}h%+nZ{c~8?I;4sn^NN`8|mA|l4+D9s4){zJ(d4RvxCAv=waBQSMkgUism8v{3 z!*F(^d$MXqzQigpYNfa%QoZ0hK&6s^X*5G3akq3P!*8C9j~cdQ=U9z_TX`ZBDLU)UB8h>G;&P_Z&4z!c7?QdF#&w>Ituzk_P=MwM$q z2|~mS`zQJQz2h1ZD@P4#xcXYmoD5ghjbeP`e4c((@?!@LrWlDo%seU~&UF3kv03)W z3u~TGuXX2(3@*L=f!;Pt#=*Ulhm0+bTjz|@-q?R4aOef8HQLDAh~RZQh- zG;f7)IyG0&f>8hinG=o&@Bum^C9M(GF_Z2Vxp1F4 zSdywmD!$#O?Nw7!nsg4jpr+iiHd{o%aC7ggWb%UApLgGSyUK$wByUq*!TpFAP+&BBmf!!TCqj}zP zw?oGAAtBLBsLu_l290iE@PlSS!)ahG8!TUunOS#L;3${j`^~I*jYWt^dnVGlA&OXg zDRXphF1M|=8ahyjdQk<9IT8z&`C7ldv0d5Nnzp;xIakojU~y%h`JDE;Jvu#Ugz0I8 zUEG74nl_hx3*7cAh2qJI_+sf#?m6d5Tf#ueF1U~(9W7y%oM2pnS8kLHZk0l!!J3HS zQ^t`n7g*YZs-kv(KS#F%!Xp(kxk9dsYR6%H-1zD4nl>c!Vm0%^1m=#YR*-SE5?pe} zY?gHQEXYf0Z_9qrhAZV5ySP4M!J=A-cgvf=8|Tj5E+l%E4U3--!_l&r8_~(O5BL8j zXktV;sw|QKWQPJs5VT|AQNs=t_-3CF+>~S93(D|KwgG_-mVv5g--;HwrzfHEixX z>>4VG0_;du{AnVb%%a~(;$DdCGoHr&81tFmU>16@(fIZ;FMGfU)Q%}F;`dUWCbtvl zMb^6bfU+s?hOUNybcz7}Ua^KLPkp(*;O1dUUZBqqliY^YTSZQ8Iqw!u-c4@P)G^OC{`xsY4>>8VbBct}dzi$04|LBIEm zT3E{&YT{^#SD^^umuz{M4gP{Kci+Zf-%>fmW0Yck<>w;<2Y$OJ2*z>RH@T3Nifk%T zrFqq&4vLD=B)%N^ABwhTHoU40N$jsjWu0q0P0J155asucLUaOGlfLtZF{`Xwzq(JB zJto;D19v11PB@~cpqu3c6b;Ueob;vSls)659)YB8yo-|JFnP7*Fl0Xn-@i8XZ0%ti zBfMj#Ch+QNJSeADF`QYj!Dv)U^CS#Eg_U6A&{VmKR5+GOA%ElkRP9w(tAXJ*iZ7p7sLw8x>HNGP47xmUvJK~_sSLYM~GsU&yjko zdI1q9r?kn5s8RW)>iI>n8}S>8Q4*0e3@2(InGY(Vi)FE$++k@caT~D%St6)OO>W-r zRv{aT#T8Kt^ggY-$;;)(b}7y)#!irO9{V?us{EUZJtieI#>=$SOJ1n>Kg`%$uGZxbO7|9+^>K0a0^a`3 z>3H61ya;bMPv9-X`?CWY-4eMVpz!T|tKjN62HFC_pj#MM5%^FF0kRVnMV^nw3`|aCFw`nYexVEi4kycC}}Gb`~#Ejf|CFM literal 0 HcmV?d00001 diff --git a/Market_Data_Team/MSFT.png b/Market_Data_Team/MSFT.png new file mode 100644 index 0000000000000000000000000000000000000000..8a846dcd93525c3e04f4d41ddaabb70e58ec64b9 GIT binary patch literal 73087 zcmbTd1yCJP*DZK)2%6v?LJ00bf;++WLU4C?x8M#TxI0|j-2()7cXxN6&iDT_Z)R%V zo2jYd7F~UBpFVxg-fOSD_v%o2S#i{N1n)o~5URv?5k(LP1~`NcK!gYWRnBQ$1OL7` zivDm^vN3ja(X%%K$>=%STG}{Tn(2RZHnMjxv$1AnU}a#T`)KOuXzRem$Y}L{{D8s6 z-h`1c>^(9t2$Jo0H3tv~8S~!<3Y3zD2Z92DBt!(2UDJ+NTs*OiUOO+wEG5p`IKCJ8 zfwI3VU}1>-VVK8$IvBGz>8Q!j8sk2rGvTiKNEL#eAM!Jjz#W~U?XG#i*u~pt_`@%Z zkDpU52k&0oM=V@Sj7>6D(pS9N<-p2dQADx;3?ak`j(wtZ(0>leMCM{a0{=N3!Y2a# z-zOh2kU;-_NEWa!{2BD01B@K>|M9~=>-(^^q5=ZG1elmx`-cBLDtTUB9#%1gV1BWl z4b6kJ@~PoF+95kyAGhW%$MriCPgAVVXgje`RTX=#+O98RupZ5a>< z7A`JunW&{@X>J_(f5uxZ?q`Q$NtV8UdXn1h2&W4B+0oH4-S}Vkx8-FAfj(cY^=`l5 zSNQm z8)EEWvfuuW0uLjVKxbBe(u2sHe=r8&Flhb-E+%Zy@p-xNe0|tMA>|_q@9lnlc_M5WNoEb61HNc9C|9cq zQq^_~JZpa{f3b=9FRQ7~gU|9e9!(plHW~ua!+7t+tFkY(J02)9G_FJMj;0Ugh=vo) z_5b<9WI4~|*t|>H6^2cl#BN34?d^U4_{d_l_%(r1XZ5ftH#e6#S$cbKFBd{Hl*qW( zdNpdXtSv7uU}{PQa&OD%@<&+OVMG3BP$3y5s?#8zn-lBXZRPo!B>$dP*Ug_~h08Xl z%S}8l*HgnOY~jS*&P+C|Jl-!ibA2bsxD4AD{iKwfoJmrQZNJ4yy{_~6hek)gu&`8L z*olb1E-WliF27X|F&JEI_D0|_|BNLU-#k8EZais!IyLC@g_6$TNycY2wgraU+T4Wh zG|BYpv*~z&@8rE(?uq1Bbse0e`Hv;K^A$twXX*6>#U>>5bq69Re{(Rdv3huT$SWvd zvD*~+@Zkes;m3=0L*;uNn_;v+T3zi*>d>S4UpZ4bY<8C&#&)LU_>KA^@FSOYhm(8i zt(NBNtx^qN1NX~+`fGGB0(Wr~s3?Lmm6Gr>N#XTizgzR+x0o%>ZftC{d)dqMku@_j z+iHBk#>S@8Y>WXWdK=LH4jtWOB!w+9x~951iN}pa$NPaoj`s#jpeCw=jEoE~QcR^x zz1O0m%~`W>#rx&auAkV&c8II2u+JmA`orD$^? zs<02mRD)w-ImZfEMh!Vsck{DvS_;33!*VQ@u#EC^sPyV@!g8qIRIqlkte*Zx6?9GP zj->Wu%JB&5>+9Ft06Sy&aJiG0pAW2;n53j+jW?()na_)hR<%5@w)Xerq@qf>=D_vA zRMY)tIHA;WTwGi#@7_US=58;pj!4BEhen6x0*f*j?jsu;cAIu|bhKQ*P9=sHcqrD@ z(2xYM7v30Na}a@VM-il1Q~^uwqo~4faOV&N!Uvy4HMr8b)p^qCCeUhykKAh1a#95# zP~+2SOKO>vloUBHZ`;CoW>r;{tA|I8UJtw@7cs7mCv$#&zUR|P1JA`D%;VKILVkXJ z5|3kMv1k%h(-GI_=Vw{>*Nd(GhUV9;X#QQmfO8ns*@S`fI~pMBkvbE?0g(rN9eG_F45kGsgI`J@kl0S>_3|m6 z)iPi!Rj`a4^z^dZeo_C&#ziuX6F~wBSmf%vK7J60l*WP)lx^{eH#^3Hp+Q|5uyD53Bh$`|{)I3X0`x`*x; zTZ|$oLmV2i08?cAAY}mbi5)pX^57eeth#LGcK)tc8e0?bG1>r(6(L*OD?NcF$slxW zA;gW3&PTAzxc@WoFIw;ff!V53oZqDXUG!GWx8>_}_S5p6*NlSSbBbl{4co zmdQ^ls&Ee=4B?#D&5SBlSobdqDbW3C%NZWCK5S1gy2<%^SL@5|5{TzvJ1!tNIPUjv z5kCa?euOVBs%vU#snwZdZ)|Lg+)~rhl2cH?p`)Xtk@87vY7&7|wVbdU*2?R` z9(Pl1?yoZ6hA(%97HUk;!*S^K?@m{?x3`&`4wcb}IL8lRwL?Qg>C|gOij@kX7l(U* zIU{shvO64=HB{Sei2+_wR8nG*klX>Ff8*QhQ#AK35M&lw-B>F+UYoU6$;log9~lnY_50tf2N>-l2=oc5Eh1ceSHOSa&xolc7j^ktjR=>)73QCeZ2RG zH4w>&B+P}0b6loD&*x0rC$(qH!XGwTab=s9mYW>h9uEqW*(`9losV@_Tiu=?k18UU zaDhk&_^hn0EmNYlJ9RYQqv=*X0Pg;(I$rUQkM7=&2b7@dnwnHL+^~?4kK9j<3W`u= zNR!jWN@`X5a63CYK!i;t7mot1@9p&;FVuuaMHvtNrv4X@Xe(Mjq|1gsygrQiTns3iaY7(Ghtp3+@b2eO5OT`ziZ-FA~r7M)&m*^q&) zf zvrs8+(#>v<7nXhAUP^&zzqz^Dca!P!`VBD3KYe}B@(K!FKuB}DT`)=I^#OwIG7u*~ z|I9f#d7+V>mNxwS+;-J<3w71&P7Boj_Bs!eGU$uY+Z#=9Y-);)iLupO{D6rG_|x{H zMFj;rd&0xyZ-I~u@kboMY5zTYr9UuL09NHV#*c0Z10|VK($B-FYI~~S& z=Pb3rU~C{vnt8SY3@s-&_vE2E5aV{*@oV-Ju>t@y0i3A78gzF3-vfY}$Lsw3kJh%f zg-Sh`Oz%f({?~hQvE27MIywOR69xsL;CExIYIXr;$&826deKK%76qD~b^|7{%moI! z9pooAp42bdIyv>OtY}HT1@0FW7`&2tdH()7^&Vh%!c>c`nkyRi_SMb6vl}1Xo~{gK z3HlTL&S{rgbs;+zF=O`8*YFP4;43T}!xRcRh46L+=Ez`)N+^KYn(C}3VgF4YU`79T zR^REw06Yhbxn#i`SIbeM<^crS9m|x{)%_?TAptn$#j3{{ zoAuLq4|-^HG$kKjyPdah!fdIUe-711#{ZHTFB~>i{7=|0TAR2~NSvwFDJWS^0C577 z&8nS3rlFZP8L<>*d1Ymx&H}ftuCB4Ux!Qb&rn{#n^+ZWU1)vh|NJvPC_&k#UUessh zusgf~po>ktkAwu$Kjs6FEinZwu}Femz)df1Zg@|hg@e&{uEzNH0JMa!O%4u5CtYoP z0dQdtIB9Z!zVU+&=k{#PXVSqR=SS=1Ag$-!ipz(wd<(Fwb0GhTiHYgt ze|wPoL{2{NU%c5aGb98Nz(P6K*CB?Mh~98qR{cMSVo^k)H8l=f^#F&8hJt}-a=SD% z9!}~4);>Bs92o?#QT&dVTSCy?vI9DRtOiSKM8NEGa`Sp@&OWiR@`g==9LFp5dcI3Z z8EkY14yS#qS*U-0_Ec0-O6IitgoK0ykX7fCMYv8lTulLWb%K8YzF2Ff3FIy(TyOt8 zakDpEqs+?{c$9zfX)nWr;h)>G8V{Q;vzv?(0gSp2_wi`kjUbkw`FE505Ef2e?Zs%PHP>BD{ua~O-|M6?*6n>q>Lu9f?2I`Zu zi#+&FwEs0rHsJSNUS95dX@A%y1aeE*PJke*HQ7@DK>a%*q1t{&vOq3#6xh4vANrYT zY0Jkv|8|_Q{r;1CTl>Nz0H4_q8c=a@@&1jwr>E!f%VprcNArTA)|Z<6ixviv=r0sQ zLXM%@3NY)Y@87>)_PSdcnFR)q&B$1_ydV1?fT-hjgT3Z?g$nNv1<+ss4A6ZuGfAU) zZ}D=)qv30fd4N2RlK1WYVoO8o4IoGkYhHI7ySqVMy1HFI;rii_fNU2rM` zT9%I;JZV&`FEqN&yUZVgMp`hd3+?kb&Ye6V2BbQ=Gj<1+L z%LxNVXg+=tQ!?^bT-?k^DhG!~gUi`!pQ6Kr)3z6`mzYJ*a$Ul=1CcK^fqNZmLpBKE zoXS5|8ecC+*LI)$Fp(fM6sD_eu&$i3S}H@c5iDris`_;=rTuWtte++m-z)Ha7JX!5 z`h)4OP2(-fF`?e~YMQZa2qj?gkPzpkBPSMwSJyFR^=TntOtm)rf9KvZ=0I5`hiyeS z;8(*O$!?F+K^pJJnDAfS63q|qf_4fvwNyu1f7{fhx4XA5I6w{w=3~KqvnW<-9$CJO z^@dRE=F@R_8zUiK*x*O2CZf#fYt}|mzK6|9{Hvv`$jhqH+m!MC zeF)8NwY&LlWwcnY#5dNn(0T6-6>)|O@`XSQ<7cbcY9h+;^DT$yw*1$oT%T}hL3*nU zpG6A(8r58`=-jzSkp#yhG3As1)v3zzY1%&++MHIf<7C z#kUzA*~6Y@KEbSn`Y+wiQ@Z*Tf@*FCa$I+#yXDu=_p8L-#6oHELkkA^Jrx*Q1wBx{ zIaINo;sQ)r&}T)E$CMl@Mi^YsO()s97#KWcIpzl2h*Sx3DSHMoRTxf zbwm(b>~wbx9n_K5EXOuZ9Ud_c_KfegxCyT#LN1L&elv2&j?ZF)XR7FPBS`OduWssz zaI6LmT?05&qr;7F&zXv`F>WbOPCVL^@WcxRYU6m_{nG>n{xX3(Qkcs_khHa)H3YCC{d?&Sk>gF4F~ z6^=3T6}3G-A~Q-LEc_GRiz25#zj;GI~m2T%)%rtoa!LbDT3?JICH25 z1$9v>PaQ`I-@g}BQNale3?%kK%8As})C>s;v2|n#*q=$T9MCs${#G#}(>*f4T=un1 zGeVP}FX(7A#8^TS2c2%AYijLeH#z)++>0UEakkljy|#8@WGjV;j^3OPuBd{(@B7Xm zoYY;Y%!Sk7TsT;9qlMXYoZN|d&Yp6B7{bSYVP&LW8!Iwh>$`o7%A1g(gi$^RwSOfBtz zN`liYBe5vWL=|CobN_$NHyt(jPY3qWb^4i*6jJ2 z+W+Bn>u~>b`sDB*`2w_en~|C5_HOpDfIUaa{@Op-9piWE(_*>Jp*}#E)B_S`x&VyL z>t_om8vaxI^{OibW`@zVi2<`3abvV@!}{|IQglu(>Ku;mz^vW{>^uCcDu*!C)3&6E zC!B7tl_)h?D#Ol2N1MHM5y@k(GLHLO^od>_1fc-9>-_i-upcFDjBLbqvmKxMow3~5 zN1K9T<|ay3WzY1H+u&>sFL{52jEHpzC_i2^v)!P2w(thaaTr$emJpfvM>XY=yV>8y zM4>($WI@hb3jbX7CeUR(c{5(w5KU3+VRcVj4$9CiB@el9+s~&cI4?Vk`n`|klg7sy z{w*kof_QtZBK%mdF|`)2^wO7h`Vq-0dB1FD89k@xKaUY-CiS!(Hy@|eRY*AXU~Yj1 zc0&CO>v6sf=ilTi0=sH0)clYgr=jlb;`Mlv0q$$#HNlB#rl!(br^}MV zgQEfb63dV+%YITk-XPc@7Z3YniCYrZ@2F4w>f+HcL#sX!=>=x|$i4sQgAf?Zo*!Rr zssz7wHr#7i|ABP7t4--c5*yENZ$A=B&(k&~OsXQLi>Y>Kl`~ph09i;Y>zA?r*QGzRluviF)ZVpGC9<812az4rWJc)>(av%1m5&1=cdB zWMChTcgRfHguo?al!R`FMv`dqPg@}}+FshJ(^ZuTn6G5AQ6rMLa zjU$E|$8zIpBw6#@mq9(V_uVAZF&OQ)qyr?9K^+A@ita=w_x3x zm|Uc>9QsA{STugPG$v)<;++3`f|H5%nx0Rsb&Gy}T|oFdWP^i2n*!$ir6ZSG55~=L zw(a;XQrGsCY?a96n@wa(ni*-K?F#-x+QeALoTuzy6_R^P#rC$L)79=slxz^j?ZjfV zIQl(F*laOmFj1rC!PSdPgSB?@^~x&$Wgs2AxK`U%>R&+#1~+Yqp42(s>aUr3NxygYhRVTD+A^~UfegMr zORAjF>)xz-)*AyPj)`G3+GmV-!pj0q{dLsw#z)1&M|>%1R5C6(QT2Fl>*gT9z3Ke! zj#O_jTgK2Gu1fcho2TeK3@vGB-_zps znf@yu{_eQ7(`=nAZUE*tCu85=H!o$^z8N+vfI#x{W}BfEE>}I}JpXp>SX3B)$v=n< z8*O$q!qWpLxWIBPlbkPG)B8qBxzY7}PltaaK}IJ>wT#j`BfZ_A7wq)UcX1QX`d1b@ zJ1V60Jv%@xL`&uFW+2QdK;M~Vs|6ViwWs&Z?^r#2!#F$wzw3X z0h?k`Pv&i+(@ZyX9rR>r0U3N9A4k##o9E5#WFPL!Gtv=M%&q&!j)skN?-+|!?S3DX zLj5}D8lmiRB1lc$v#iGGLf@N8+(P#xy_)95E!XHnzxwLi3E}{AyXQk85|3RM22WbF z4e^=&w8P9i70wD*RLUbfgWHwME2r{whU%QvcT@qn2~?1>jzWT4q`g} z884If2Ya&=dvMKKr~*oLH#o0XN;GHB_IT*HFwq$tAwy!KS#fCH-K*-;py^qSztj~J z9o-^=qQpQ1yrez+Tk%yvUN0w0QNx6VV{G}T42SRe*-p&lq;FwzyxxK1#0QfIrC|+C zj@QZZ2~)1NET&-Ku3>S%J9p}A^N1|&8!K7Nn>OnQjzYe9a1DKj8RgO*ESqqP!{CFZ z(ia`;k%Gx-frt)52QhKGgCg6XJQ`oyxFjOQjU`a8c5ODlE3l2}{QA2y5L@UigJxe% z;LGP~bYsT?9l0+9JgECaIgj_UMrST7g0t0bN2-I<_-!7R@X+laFrWOY#F{yutZh?P{jLTOEn%fMj7h2~AiC)p6L zOk@R^HGmKp#|P5qMIt{-ByFvVxZ4~Wh;Y}?Mq-yozP#S7&_+BgX+58mXz|ooGLC7b z&1W0jI>mpnLY(_&pX4P(l>Sl4!oo?cTw!*0-Y18-*av%kzqtDx_I}dyR2m`}u^C%` zV=c#2Tx$ZVp@o&I)H)or^jO5xU$c(FyEHv2_R!$Fcj}A_+L{wU=qBw=7SQlsxD5rz zeQY2ZwK5v1dc%w7JCEY8Y_>zmc0j=3DVO!qrE{Dxy4_V_+B^y%ZU4|>iNwPq~Qz_egj>v@m%s=7mnO~c;#9dfY!ZRbaEO1W!j@i0i! z?Mr0iH~jnUf~vLx_S3Pc4?kKuVuIV}yTUxij+t{u9g}B+MBv+36J#D99Z4!Qf?MJ; z!o>oZO&qa$$XieNKBX#DY-Kw9Dq_>PUs7$cb(nOx2tjPg$YmYiPsCV>b$qnen!4*1 zJR2ye{eWZnS9djFeu@Bhxm?!3`sZoq*h*+31L3GiLsZX9(O%y}YU5TMmi>?gar)N@ zf1|`1`w($VeMrgbC!SbVbs7lHBa}cisH0`4h zdbucujc*tHcNQT>>gUUMrLWu!8gKmwaWu&|>OF19996dh*~B_(d$C^xR{XwhVO%yf z$PC4DG~au9oIbS?(Uk6PrS_%0W=hF9LIi4w&pH6Mn)&5!@28&La)&E7I>UlsZ3kg) z&I?zJ{DdmeiR$HL*o$(?u&3wLkD#EXsxPOeIv+iTna8zd+EuT-Ujt?w-u@`9of>PV z@hiNpWF_Qshlc8T7~{Km{u1)6q&(A1jMxaow(@C*{A_|ZANuG*`FxLMX!SF=ZQTV^ zns4BbCI1VtJO~?iy~B6G^rMB~M>v-X^1o{h!i;4#H-0{q+MBQ^D*^jT>dw_~2y5H_c zar9WI6^)PV%e(D_Z4BSfF)p{6(uP|T2Zt+gO^`Yn&h9MV&ywCZabIkp=AP56!1O83 zUouaFeT$)`cj}*Z=ucHm@5*Gvq8@udWT8wK&QyGe4tsuG_ywb&ns=xI>F;g?MCtd_ zvsln2(S!%chTV$yuUMMBc1b^j_P?noND`F=@k1!1LFB@5Vb-*b81`uEDx1Vim-QB3R3eZ$s_vg?jw*leyn^tTTF-_V}{ybxFl4XmE7BjEU!!$p} zSsrN43#CjW;ITwo)-LPqG_Jg`Iw{T&s}MLgZ;xuuOHP~~Zu~t8F}we=FXZL9Tzj1@btcL~f(&GAp<)fcW$#zoY#?B1+z^HHPPi<_Hp46Ez!p`l=E z`$y}Y7_=9gE8njhmKY6WqQi{Mofc|D$@zB8GB438Yv_MjhZk|0JgVaW>fl=v9xf9z zvbocmU@(bhb^1Fcn9NlcG!uV+skK9k^-lCk3+lXbXenY>QKF&F5|v8zx+N9do6k$7 zx{m%`xI)(=oL7=XoT7U@MsNG$Ll;o(8kwWV6|+}&%s31v!-1t(oX@PsKk`lt9fS8- zKU%Z=$;gL;ZRT4JEJJ4_Tme!GdQz(bz`r}BrPg;P?9y2yEIqhpmvY;D2-6es24SWU z&H=yq1J~?uri^ecc-TF+^j8PLkL$-13l_02#IuOHOH<9)Muu5Om$q#T>F4WI*4hHb z*ZG9vJ9rbh@wzMb1F+-%|1)vFMYk5_Jesa6F4 zU4hr&`13=jsN~Y2%hU6>@btFy$Tkr(Ho}6;K`Gkq-tIbTXFlBGPi0*&^38^?nO1v zz_57uq%24G1kOAk^(*VcEH^PxFHcBtd8yDQ4c4agrEGqYdat}IY{am<4xhm_uY$fe zzqtPPjN&T(Qxz}p@uPP!T9(+^$nPqN0E+Yyqeo%|+DT<}i;<523gL`x^u zu$=Q}iqPXxhP~53jfd9^37}5sFZa71rA=h1>XSG!ELvI62{PFZOj&{c@CcJ_!dJ{g z3T5!l2wU*KG%iTo_3G4V0M;!%kJZ?ObA$j&$v?F9kSF3*O!A$Jes35AQdCp~2?N)W zwD>rtLiA;>1>m~F4;QeH#3I9^Qb3Hubu$4tsiBs(l-2c!KDa)Bw5Ulc=$D#e4~&#E z#>UZN8`s#}oWP-E(OAKP*VdQGD{C#VQJ3HhrAk$wl_tTwBL`Ib3o^ z9llbFrDgSDb+b1{Mhgo4?4FHhpU&~2&Y8la$%#OoG}M2!N8^rHLdMt1=tM?R?`K(U zy%@**`sv@MT@wX&x)-SGWxh6ajR-%*vz(U}H+SbOpbJ<3nuFcW!-?r62K0e?op!Tj zk^xs6`vWgCTN0g8u6DAozQ#xdxJY)S6%h=SLbM(&PtJ_LkMI`UFhJ`{i_`*g7v1J z7VjpM3(BVOYtObPC`@&)`mJ9VT_#3Im!WH)WKS0zQeS4xt-k3CP=Sv5dE_ zfz^ibb+zO5N-!bM@WN;BdJo`O&2;DG%yaU}8X|%+P=R%UhAPJPS=S&0N%R=)*r+@x=42# zXVq+JA)Q&QF-q~m#ztT8zv}J-=j#5q&wfw}#2aJtY;df(W?iK6kj^_yVdCWgX zPyNY*+sm2ee7d1Ut&+@tX*6Oh8y{xkATOac7pNd;RqSN07TPPW`(`LSJ_a} z_BZ~%u!z#*T-tVsUAdfJ5}rTvyU)ZF)4J?k9713;Sw6L@?dpKR|LlDlD@G^1VrAAed4t9Q zn{79xPorjLd49MLLZYDz?#)qGUooyvDYoMDRyjnBM*QH3nMA^x4lHyxZ_kCxMgLka zY3?fGQ|9)dnVj>nD5<%-wnnGEfojt<|!sAlZCPPz3o9Gxlk&^;qI` zJdu#y?H{M<{Kj6Ht{GM=j$GE$88z4G#Ep$@KVXA#+oXb_o94!ndV-H?$&yIZh-=5uy+cTRauA027!{7yX`r;C)+J*}aAUhHv)Tz2fV^-Z79@}?G2@a_fI z&CpgL5OwjRMa8mW1*dHGFRl|%RFZ*SYZmD^+=t6Jb8~N_yxyd=x(Zefj9&-tEjhZR zq`Epfto}|P}v_kB)nKas2(BTxKjOlW#dHx#ef$L(X0wmGmm^x*46n zt-Keb5ih0fL~=9xXgoGW&E=WqRr|{-m-|%A1$qUV`7k0f|A@;G(4=Zla3pkdtcuSy zW@;DqkM%}>Z1@PR1%qUd{OJ!btV?c-|7v`FG8^5`n_%&)fk%{b0+tj6F$6a2njiGa z9Lh>y9ntuvFmngC_?vj;)RJNrRkm_|cMWqIiWZvG-_KYyN3EAN97%e9Jt^$on^PN85Bbo0wxEevS%3lM)&yUp({Vv0Hyldpa=1> zZ(gOoNUt)fuGhS!ZrZ|6c#8+2dH0Hps@b5QuX$x@_RjzqiUZDD4Qi%WUBX8=y`JYL z=~m7P-W+VD_Duhq&X-zZu{6K9q*ivKP|5@ut+l7_Vys8Zyn!sVzfXu?1_DtuE6>ZT z5BM-ul|Qd6Em3w-Kk#_jd}%O%6!>X(|AjP_K^+{My{8t+_nT#K@$Ts)jFgP6X|1wPNi)0VmnB!l zHPe3Pq9coWY*kWk#JIVHvgGCc6c1n0R-P*%D&~ad#b!kl)+21wNft$4RTZ^#R`5J) zQG@`DFjO}F3jfh5flC1Scr)`y=ZT`caD8>hibDEixN;%l%I0-3I(-iuuoI z*URM^nCQAwqiqPngRjh9zs`b*ho%#azBXkRuc*|y(uZjujT2y??{z?5>~ZB?@0(r) zyG!vJm*Cg*N}Fj>dxYIpwwQ9XkVbC_0r>~ zx-avW@R=nkfy|oZ@szj;=oj!NI#1VgJ&l zUk3!e(e__n$FwW`ufJZ1Xt+hHij#t7Q{aF5)9f`k# z6L-$0F?U%ts^YO7(6SoJ8L{X|p1L|`PPqcDTUs_I6K-s>I%-9lF=JR?2{cB^@Qo}- z=!`7H@I`mNj3WHG1zpNT+lnx$ODDIyvWp4QO;1jYW2)_Dr zwc*v4*-t?ScERPOkJ<{LH#W=JJ{mE{THK~x7cMnXY|h$=uwT-vAH}A zCo7^f>+a$WEQcb_Bv_DES)DOzVeSsPtO*=!x|+~(Pszw}0lkcy`jfxiwCjvad8m83 z-%Zchc0Z-|R-qSM5zRIF6EUAd8}i-caJ6tdNa;4~yk_@atyRhLtm&Y$ahx)a+Z9 zDt7i)e~KGX{6#6)3#0Cjx#+?HJ#;&PDbeZqKE16a-XEMJI!GXw6!A@h`yu^J5?w)` z;vc61qUs@<2|^{cxTXR%cXFOjcqCub^q_k1NI27AI|4Fd&1w@1I$pw{y{i@{-(xq$ z)WETMAos#?4^Yp`%0ANAqqtvQ!@pZ@rFOi@$*N8Iq)Lnmf5L5UDj$kYFq{;_4BHIH zZhZNo^?c!QQ)6`PRp)$VnqSc3K=Y%CJG#PoCstj)S1J*0>+;Xvxcu@xd9W#yS&x27 zD%}m+;&}V6`AK~{LEkq&%oqbdL(22nE@XvD9@1)3E)~q3%`&zPNQK{{#;%@BGk@pVdG0cWsO7o*x^quGK$S$q&#K8%c>#Yp_Z#q^R{}q`f03UA*J(o{Qhc z;};Wo#2`HuR57D}vZtNDTW~o>j`+iUW%c@c>unDMMtgCC2bf~z7Y9@ji5R*VT=XaA zkMD8)r3@Sx{PhJypLoqH*>x4@f0W`7OvBTu4B16TpBmJs3>5uc7dY^neUj58f$mJ# z*{-4Jij0vA{NpR~bHzWo{?+A6h7+yep0=cJa`L!7YY=9H<6`bc`^(;mFMJ&@Mc2r5c-wF z?pW!V)>wIt77&A>%3!VKz2JHa^wS(=@ovNbK8xoh7U7=jT*A7U=VI=>3&P~I>hH(|X+tn4_NAiOf<#+N>~ z5%fnbiXMGqfx}{MZ5PTgh;wO}kiu{IkILW~`mh{VXzET;Q`IDFSHi|OQxNdJfvzqY z6Fee}H|z)Hy1I+SuLA=Ehk(>euC~d?fL(7A z+-@gaH88ro-#qEg(HQ$UUK5$Gp@LlMLG0}=MjPL<&W7je9XvHd00u9pSH{oamjL(~ z6fuYbf`3FcbX~U%LO?V5vCfpklPjO$4q4LTCdT>DJtfSLHMtPk;-e#yS29U=t_qHS zPVubAwKnk?@TNJWEh??BJYN1`RzAImx3q{~Vm0zRyG|4h;Kjqd5%SUFeTtSgCN`d0 zo&cFvo>gVfsHkrLwHTx>jatx`62T?4VwZf>9Ms%rCBDSF_8>}vTnN8Tj2#VRx8?A2 z25g+E?7Hk!U-z*~-~DiUH#?6

O0raUopETNe=T$# zk~neI;?4hCQ4Q73O24scGO&Uz8we7gU-ql8rKzlCMpiZqReYtDj{dji2 zfL_+R|CDrv1P^j^W~#1V3ORXXEV8M*T!|tA9LwayPsn@(herz~jg=|nKv;;AmF)aF zm7{*5>nBadqccZGfqDAY6M`Glr^(>=3hjVYEe7M*PtYeN@ROA*`oHB-e9mPHdnZ{F z@iKwpQvyeDYg>)PL!2h3fJGq+p4pzQceOruk$TM1r<_7w8rq^s;Ryq!QeP zquTCGY4p|cUS+nxB)q^?vzrq;GrEqv8uaAGAHF7Cke{7-X0}my05%hWMBH;DT)tNt zQiJGxMxMTTb=B0gON&D(yVIk9d)|<_W>c@G@Vk!;xv*cFzf16|%FH6Crs0sZM@`fK zRejZL-Fs7eh{L=}Wu&6gfduQ)sQX@DL~VGNXv<8?x}|Mj|9DUcHTA79 z5{~~xt!yDWo%IXADBHhXqmmv!`T`iJ->ToJ_ZM|IB;D?i42fIaV|v!u8SUQco==Yl zeWW$m$!678JbeqYa75?yJ9&_*gto_$ZR=pWm|kqG@AjlHf5&4%9X^L%hWO;+X?~H1 zo>EdN&ceE9L;v+^N)YHIb(^wHtkw7(*fB_lePxVC8{U*^9?p@nUHWS*Xn7-$XM9jvsRKDffR4OKP)~S!d1gz0bby^UKgq+#$}I zlkxnlB?yf&zSlVXIY5N!PHeFCj8C{Xwl+%or@dA3U#tMQ7$9{c9rNml&ihW9(PX+m zV6s+E4T!e(6I<@>Z1{jiy4zi|A)u!|&OEnPB=?pCwhrib7wZ3C6qa&T9_-__4RQfi z>9$Njn9l%@ssfUx(^2$fPtHJ!(0aXt*GCwDW92+AC(ZNwhF(BLgx>Uw99%P!fx%{# zkfdQ8AZSUic1;s#Ar>)+LV23g#>#J97eOQgi~Rs8jukaWtdfe9wHp05qc7D%<^vT> zY*Fo zE^iww5ggX;ay+%qe9>RJ0zZvSrDTyY9eCq?m7?7_%U|OcRlvhK?9GyAJWVE$1N1Po zciUHMb-|72k!wvS!4&e80=MtD)#_?udMJ}b%G13ABHkRNY=3#K0N;I#XBI7koB9QawO1{|6R(v zTzfz}`h86>Fq|8k@!21cm$o%wd)6|f-+6QYjMElZ%tI$(fFH)8bwX7c##x%o(y#wf z%>Ou_qiip*8VB*ee~L15=Q~Te7x3Z zuFmPUydd_>&4^Sx3RfV84Q{umCO+nocv3WS_G)>+Q{xAAGn9$^Z_8ItLS+GOD=IV# zi@(SYOhb)^)XNJfsKr@H>OXej?;~6zU;8fVhg2I-dm6PT9E|-y@MsUJcC?}zyLYH7 z;PYoNbqUJq(-c-0B>-|XhsI;uEh=`PIq~%e;ko_gW^>n^U9T@~$azHNn#JL%ti$*1 zRCb?{Oa}J=KswIq^__cB-9?;U%E#k-!Iiuoww!lOszS>pqMYMau3IPy8utrQp=@{; z{$`>1&_e~#-?WN~Ea)-h@-P!N%3w%;ZLB(Z3IjCq)+u;HM&#rGQj)A{I)v=BT)JLV z>;20@8kR+XOj|9V?YWXRI`bAghUjESDiM{OVZ6)1E(EPg9JLd6U0t^@hib|4hy*Up z?+xVF$s(#yUku^W0?(|3<#?hULlO9L%dtbp>}&RxYcIcaiFxz?7@q&Zf67@xIu#tW ze!`CFD;Q|D7^T!<<|zw^OJvL_p1mtWBF!kUz%zQ&M@)y0V^LnbV^bRNS8C_G?EO`Qg$%X6#rV|uZ}gEzMCYrHE*9ummxXeQ z=k{!XNH{N{>dua0x<3$*ssg(&r^%u;9mL0Gg`e1wo1OuH72#oa0iLnU_~J(Mqq)!E zxck9iF(jx=#j4a&32qu}E(0TtUB7f`a1@4ahW~aced5ODKihX-8eIEJAhBM~R>_!V ziseBjf!s*^Z}F(vvUtUQ=yk;BS?+`y@-buIHP9DvS!<%OYPoMC>le!~M~IALdoOEI zjvb(^XcQ$)J(jD?Tw=aR_t#$-f8SP^+m9>^9o<6+kRwhOuWt1Ly{>k*p&X`QO>;Z@;3M zlj%z}ub5qY+ES}893DFOah%*et}`|PQ7cciBPAeW8}6|C+NGU7P5r+y_SR8Vf6=$- zp^+{LX+c7yrBf-Dk~p-0(sAhS?ocUd1Qa}UBi$t-C2>gU?yk4-`@8qWxPQFia16l{ z`?F*16?4ut_~DOibAFFMFLH|x5*jJ_2UJ?JFTy%oEoYv1X@saO`>SrcrCF0c6!A>4 zsdL#TT?TG?^)T7tH_M=iiRTNq)GhRbM>ib|da<_`^O|pMJ&iRv+8CXN<_ptX%9%PN!WpibWXix0J&z^L6bQ7&n%T;PR zT?t3Jn4R`tXXL()dQs&d)#oa@McrS#eaK%0-Q}76y5qxKt^);}gumZbu2_nTCH^cP zB{mCk<|k}X0i zn6H88;9E7~-M{R#P=x3;DA{ez3R>U+kcrmJj5qzMoO*%U<#|vPsb0Bk}JH??o#a8_U>GQd}A8O z1y$R6SZHru+s*$m7_`0R$uPd`4x;Z0GdHOX(NifSL*y)U>gLPG3W&7|pNdrc(&k-! z;}avly4{{ikyI8q(d3Ob|0l$Cn+c|J0*JK{(9W&&n)CVfNEX+Fg-+UAZ)>VcacKZ` zx$+>(EF4<+{AsbluD4Vzsq6WeRk{|N!`G2&_2m|5Q)xZXpbL^R^|je@*&6w5RlnCH z=Boyr28I@1oQ9WGh;`eAE>feiT=55v8I@=9yDlKn`b?-a$knw;9^_hx+nDUkM$#G4 zr%N157lP0j^-uWpGN^i)w?^I18~jg8E`(K@gT6NpHI`Zog%@s0gkb1jC0wGjaq6e^ zJna26Ad+_$ucG4-uzRe3`iTkVosJ5DjXSv2#rRO9B<`-QIQP|-1t&OPJ7j&V!oa%V ztNJ+dh_^3@jUvO-j~730-`CeGW-w>uM>U58n;}rc+GKpcY$jlKd<`BJ=^e`i*MuPHj zSzw*Z2HHkxJldl~(SOg3579Nfy@FJ9_9tO9FQ-%QeKd$ucCh0qNjt&H36K*Kw(uT| zCjM}4_wJGHt=Gpq4l2v}z)X1ViS(0_(@pHrPT&x?2Sc^g6YOXwx~8S$=6dS#-_JN~ zEa4p3uSjUdm^ZeY;Zxt_>TW9SnQ+>UFg+)NRE|Fg$*Z6g@wxzMIRFbUGxbFRhPs?h zmu(7v-|jES2&5$t^dy_%v`whHZw9WcINvZ*F}vfFEX>W5{k1G!x~Nzi&Jx(y39K5b zl=Iq~Xm6-mCD4qH{=4Yd_SVJwtD=UZ;gc@~u{-Oec7?g(Uh#iKyLr`rjnOtbpN#XI zn<%$EQMMe4Bg)hOWzr^*V`|$yx72O8HOL07C5I1j@f%yuKl)xlsc22Svo~0^lzn0M zP8gu~XU>5|FP-!Wk`?-ky<{Z`CAe_Ppa;tRc(QHkgo86Iq_Xu57on}m(GLmQC*K@1QClh;^%zvctK z(aZ!IPCn$?_rj!t(9j#&SR0djJoe<-OwC77SqVAEU$kAi?FuS= z;LWz=8;`>L#Ciarl>v$Azv`bS6XC8=o=Ut9Tkl@q$WYukW7?|OM@^d#o*EP)<$Zwo zHyBe00-!2wmvkKAkRW$^cL&Ds#W_I=r)bA8 zk5$iBOFJ%0Hb?EqE%Nd&tD6rW#3Q}U&ro@g@=;qUCN0R$^3ru2b?i;ZFs~1dL|gi! zjwr}EfpV1CSba0qDs2HCm!})KYsPG5kYQ}K$=f=^>4RdsooZS;kF{pe1}Em%$|Z~~ z?G(NM^a-o+p;1Du60I;HMUs3Dvd%WYS?-jY^#KeB(q8B&P zuBh+p$9FY$Y$b)0Lkzqa&OUW@Zz$(&0VUfp>!a(c_^-P4#hEJvGTv1%FTJ-&JI&9? z_k`j&4~{mg&=_BaoyI}3Fmy`k)6D<{^`iad#adeKsbbGCc8YaB1+`3R5;mxtW!J(p z{%(3;JyqNuD9Qpqc*t*2r-`NGo+B=0X6!X20)(w_Zq(jF6U2bG-pC$WQe(QPnb0Rx zSCm#X--Y?)VPm$c>2Z!nn^CQDts-TU>SQnw%Ni#w6w9GH8UwxF3I!Cgak zdb002pTue$1}e9^UptF+LZ@%G%XP$ck_H2CDfIZ5B1D+Z zwiz^)C&7*Cs2VydC}!g+&VY~(RwMDrR;|Jcc_!u8g*Ux zM~)*WCbDvuHD8=&f}E*|>Cv~RafN-)KqVcCoK!HXUUsH)Z2bqhvp3B8N5-D*8osH# z2gR9pbu=YY2M_EmmsESBhd~@W!qx>qQ}2I2k4O56V7rwq3E%7#&B(q_jDM-pcv3p_ zl|g{`3uM3QO>~2MC%@MB0I#d_@@RFOVMhX4iPLiF2MbmPhpgzkD3C;|sZ*A<$1S-_ z>jUuOdsY@8C^-y=*#SCpjB|=j4!GuoOsb3%|9sR|m6v^uoBWN>c#7v5@ZJQ~lmk9@ z8om>5$EBFDoRsA?TOR>MH! zh1qcdfVk&?`TH$=vLj#Y8dVjm)eCu|WRYop4&N9JH^Zdw>9e_|@|eRv86kqyc>Q#H zJx`YaG?IdJalmte*;OfZFfN*B7+a1i?9g@T+piGEiK&BzTgRuFHa!bD&Ks!i!uQ`Y z8XEMGe0O#dcO3BEGuWgHS+6*lAk&6{q% zCUrjc{cDBED=4#ae3&u$HKZ>KyHeY((_%`kAvE}k^sxOCZGOcV(!$QRVy+xxI8t~T znJ3Msj8D<>S-OVv$>}w*;is-^M~FdixMIeyu(Ya}Gdo$6y&A-+mCaDha50Ui7Yv#3 zG20L)%T=PuPxt`4VsUZC`^HD!I~fkM4f3(|9dp~?w!OVSGjBMlfQ%*G3dy?=|W#J&&WzYxY7VhjA?5~RGj!w zXFh}Y??8(8e2g+?!$Tfley57grntH#)yaG3HYK0DT_sW_Q zErE%2UYy3@%q8ZCL#Y=r&?Cdp_S0Ni5Y(3D@ku|asG|5;vds!;SyANDFwIp`?gevZ zjqyo_voqMDy+oIqNsgxQ4j^uwo#*E4(WlZnGJzItv(NpqooYVt9NgPxnemsYB3Pm5 z49uZjZo4IW^ZhQrxbM0OJhQFtRkd-72mxa)`H4c6$uYY|0xbDk;Y{2RTFurfN%A1mN1mG zN!vrI#ch;8oI++^O0m@w2E0`d<%BjZeJ(yXttr*KT@S6n&kuki$Ai0hithwSlX$r zaK-O|HON<#bia^)lD|w&IxpIZAZHusecP-1P2_ z{csSWy>`qWMWP zHy72>F}$_?v37qe)9+yT3|uCpgglyw-c`WL>_{dw;}N$Oy)E_zT8`ZnM|_ijKNfT!x`789)S(PYh)OAL?bpJIvFOKNp^YDjG&i1(k``2!YSP%O$L zkT^rcAvvC)W#KI+AcSF_xIF1VBpY&)i7G#5^CTv0s+^mb3?sI19|#S4ZX3g_=-$El z3i2D*Byo((_Ld3cZ0G7sNoA7FiBRW3TZ;f-X|r zFOn0-lV2~kCICKWC2TEi;Kl^QS2OJp{43L&6xa%R-7M$~p=h z6HPWO5K~h9U}?#908lkv-s@I>RtnqUIuyh_Ay=}q-9jpBufm(wbz*E{Sor+2MK<~$ zF+bq&-~-=yf2XYuVO;D@w+m7_0RpXIu>=EpdNJkm0*iu}${VrqSPgH!-2Tus*xNKL zeD{DzWGjV*lE6&G(gB=@iru3e@%_!|`S8BewjD3$eKw8UqO3kWnJ`aG0o=xL?8|qO zg|0wemSwvr4~K112faaTfY1b)aac`ovz~Qe>V6D$T8iE%1!tuDBN5)liDM2bs^qbQ zRMH=lB6H&Y@Tb3foCPm+d{F2?_0+LN1nc_h1stgyUKw8F^CL9NFn>KjwORbn_nQ3b zFk5`@U-#*PR~Li;KcoXPDApd3e}HcT;nIBRYD@wXbX?|WAw zh?74koN4Thn*w0~Lqd?Kzh_}@up3d#bG8ikihO7H)lW~R7@R}?MH|wOOCU_eaRUJC=k>9X@h&zp0`d&I6Rx} zBtc=j_stdJistxh8}cHAxt;?-*&@F%Zw5lp2Y~Ei_~K!~DNU-SK9qi@JAtiR+8)$~ zyE-o4uW$aCRqj;r)ieX=z z?F>LsYbR(MLrp%tOIFl?lHUKIX%hD?K{5SXvHiT(p4R;ZTe)t5b4hO-y-v~T=@YxSZYc2s-hh$^wb}8}8sKUH842n9nu46TsSBmN_!&$8fW}f=3ILti zETG$X`sF%|Utw)y-5k-GNO4Q^WooEkaOszNQRD4!l#j(biwbYiC>m)uS%Nj{Zg9;J z?Gh>lnV}Br4+AG&m}Mnx!y;Qe1POZRdAJpMzqdBaY`c#jZD;1_{Dnv?81N7ti^3x1Q1zAcRm(Yr4e)WYf(f!q%H@=*kj^8)NJwN3P*q7}w9#fD zg&NQkG#M2dbnpjx5aloIm(~J10#9oM6qaA{UmiEoq?w4>*msz!viJgS5&yj);_LZOC@ z*(~A_*+J7WqcDmSEEX($1=<$CZw68yuYSO%Q0trgq9o|p(6G+FLXp3k>>4pyP~7Yr zV^Uy+D5cESHae1ypCf<4xUmCq1$Hq?-)=%ckQ5oSSQirK(#NY%br zR{B8^&+JYD_f@!-AG24`iWALT*Kvq7y5$c7NR;^85%(S9L_z_Vi6gu@2oXB3^ilU? zP8^f;*{7rl_jd9=uJCNmkK&@;uTdrDkLJCe3<7BTOIn&Qa9bV(jqpS<*TGW%$xtW z)A}b&M4hQR)EmPMgHA~3qA~#Ey&3q{8+0Fcv_sdI3v^#9Am|zM0=&2BTB@pMKa6_) zpIqBc+_B`d8cP4h)ED0}kwuT)u5`qrpUyHt|3Nk(8bPD*=1_)m%7}yx&5d@l0KQqE z$nTA!hu>gWe^b|cSr4{i(4UK%hWeVjy^2E8$tn^bZyBrky?I&=A4(!ljP$wTAC75C zEUZ7cCrY0?v))fCmK8Py#q-Z*%;LW$KbDP5NP``Pc=fu;oWXMpq5vsIa{*FL1J%1K zl~H$V5!o}SxhR^G)!woEsOv8(-%Hw7N<9h^`|))9jz&Wq{Yhvg(VhH!C_UNPPSjnv zQ&z{fhT=5kGw;4UPl<1Z#Zk)(#`<55k#nSE<+}{Rb`{>}1QUpT0UElOxPmH5CU4lT z3R=>s#Y)y0zgg_JOW7IzOgw1*YXocXNyl;Yc$ugD_k$&ueeE^ZFFa181OLu3{xJuQ z4()zQVda!d%we@xuL}sWF}93&HNuH4^8@GaiulfkDHdkT47Yc(1cZf6#1cC#=_`2R z#>&+}LXffQS;E+eI?q#HKu$Q0$e<|W{UYE*^PuTLj1o|a0)o((4($6|6eXZqzR4ihWmKOI&S~asDD3UMeM|eNG&AXX)3}!Ve z`+|gVlKpk?y}4ZhY~^45Ot4o&&Lx4Gf_g`2$C;b!>L-}rzN`B5UIz0eTTR9{hXZm( z7tFud|M+ZUC=JOm>@1pjjyXdxQxIIGG4iGN0}BF#2XCkbmX|XI$xf(>KucwFU}RE` z+IW$PhH<&D5#Rk4SltE#7=RbWFYb3T$_+Zv9;Na<8=&r7Sop{NhY&CWr{6$D4S7nJ z&J5ca77|zhiXX+=SU0g-1+x`SBj!|axI^hSorLLi&*t&?Hs>sUi)6F^jPSMws8gDj z&Kpt`$=!dDSOhAhQN^2YdDm~7guOj8Jv(|A#SaPBia$h6Zs*caE+vqorPn3k2yFy}CLg)qT zl*WWmYtaRTlV64n((ztm(O=R%fOtHG2G1J=@^MN^6;%(8leNjV`6UyGzxlQAi7LdO zKKoY28x35Y);+T=DgAuWI~O;4*IyoqB~&~f`Wy9|7l0~-{%7`Fn2{uv$KK-4&tf3N z{ezC^4tUrr_9(Hv8^nO{b^M=%&wxdx3(XJ3w%G73Zjpt$^4}JH0GrMK19kE=)QeP*WkWNVC}C-px(#_0kAkqMsp(E0(Jv zEq5r8pfSUE8QgmVVDGYy_=FA>qm$I`Qih4Q53_Fa$W+PP2k{an*Bv1ZxB!|Eb{u6q z_uE||Hd!gaHUOvdpSq@z=W@H=}L_dNA&40NMlQl%E< zVFJq#OEI+*`>0Xguk)*a8*~TEi0gOwG>e3lf!~+cTx&+K+)VvGxQ=#aMaGjK^5;TF zW&rw%b4b~d`T4dZKA#mF8qQ=Nuq8pi0r2$ozzme^1*B(6jqq`8Wg6N!IKhQwl%RM9 zw3jI*_&$m*P=4`2aXr5MrySAE@q(Fi28jDNV-6>P2abVbEmT<1JBlf|Q!(BCoWR|) z0FJ#{m$H}pzC8c3jiii;b&u9Ag*(1l_Vr^AHle|qFBG};#A!qH zw%19VUq$~6>F-k*c{3X8^yw;-d!iD3ZMGGRPZ$NIO5n;9)Ls8_|OJUaUF0UPm830O#c^B zvFKs?9Fs%#e{;ZbKY@l-mek%8O_-mI-VZV_5H7E)r+^8bQPeo@XN8^-Vpo~1UQ}Vb>Y-~kui3h= zy{=B(4cB?ytNh+%`i)QDd3eAyGLA5ckyIBCpXF2TIc{lB8R8v^=-9~EoH(FZ4n9Ol z5|nw%zAVQ2wx^J_u49qiXr@lpq&lC9srm%nhYo-u0MHSwGJ93%y8-f`nEqK_+OXphyoBB3ON{g&+habQu9@1JtojxMVxB95*)lER`sh2dM zKY|MPOs1CvuaOziI_diQGLW+d!x#AoX`xYA`PjUs#U$Y?K(ZZt`38Z9b>8`MpWsyk zRRFrwcJjjJQjfX-ys%`seU`S|ZvG{Jgp)rMjp*(Y>jIC&^D_2+9;7)LkXklMpG)>G zu2S4w&+5FsQ{k8+5GDCsJjQd~Dn)NcC+I22G0SXd$yH`P|9B2@LbKw$q7a_a7A<9K z>}EJb?sG2=Pw+BL`~hUza*gQxQVDQwVjqg3GD46cgGJ(6vkozwL)zu_+9@pMvkKJD0cp5w}x>%25%3>3I1qCogT5Y3|*^A=^cXi zXTN}%&kT*Ozpm7L{`$phy=7-YDU=W%Zm-901WJnTry+>obR77wD)Dzn6@JK2Xz27G zT#Q?6H;6^c_&u(+S`2vxRm-m)3Vk;`{QOuZv=8s#@O#pQ*xFf_GlvJ+{YE{DHnTid zhkf8c{N37SOZNV^Qty)<`CR}&uAJhZMvR#f_@<7G$|@2*B$hRThx`jR4pN&R?L(Q@ zZ=vHKLY<&=21|Q0NKT_zp0cb;D zQ6`LZ-s$4|uoT%1rTE4yhmJxiUaXLitpEvek%em0V*|K+F{$d>?F(v(8DrGug2e0s3U z)S`*r<-oUX*17i4rOeeG3tRbBgMa&`Qa5i5h<4WD3zC8PM_uqje7BAnM~6sH{s|`q zd)CeLhWFZT8RIi@oSV&vBM96wF2nx~{$-kU-n|Qq`U9?$#S(#cPB|SW37LmvK8-kh zs>8hCW@u!V`!!D$ny?q^HS{Z0|2w#;>p$=Q{oawvwQk&@@!#O>Ps!1p=(#8`0aps! z4SD}9$%+z!L*5@B^lX?dV(D9Jp~*t3Rg;AXuYz1c#_awxN(TY14qr@LCGWV_+ra-l z3y~~vxUev8UVK_wq0L;w)Nt?mb8wpH5EnGG+qV$SMz*u4hR|O`98x8tBEtV`0aX7N zXW(@`5eAQL|FhTc?qi(qlj{A2wc6KDE;#==5dZV?q|cBRBoN%+KhYKt*aRG9aQU83 zOx-976~->Fz7Mrw1Rxu0}W-uNhr10U@0&sfbD0)8YJ6{>W- z|E2&0;f5Hdk;&j{V2?9+|7$%d&p!7WGhwx_>qhUGqr#;fNnsj>m@t2MD_`#Hj z7ys5SZ0R+`?h#;cgD;?F8{kx4deuo-{IYmE94__Dv_)WV8?xAH`C0c+ek7><0q~jJ+TYe6&5p7Y+r@2yrFx^eiU6AYB|ExBs zWW(Y~zI5F5o&oDHR|aTAypK=I)TN<|E>&a+Q&eG@82uE z!+<2mzrp{XTPXcMUYHGs=ZxCDiO42F-oO)dhP++&JBr9qE~XyVci0K5{>zmWXoDR>W8?PwH3{yyo;?fQ?I9j`$+TgLzxRevJeBkVn8<-8iWVHziO~Xe73AVsVZvL`PVdN zTb*PDUq&TFK8=@~6BW6%g zT4Lk0(}4s!YmiQ#UJ=%g*>I{mg`pG^gGe1$o&TNL)jJ^!t&zjDY|l-Oi5S?81{6BF zyt|%-;c*}CBaw!tX6cFv}05L`QW_OMS`lwx}5!2b@8|AZ2_`#1t^rl z=0~XAa#ao-PEm_88J>7Ri_F~(nIN}40 zK6NO}eC;S0Md*B*uraK4_`y181m*@YfSdt!hp!La%+*0-2N@OJZD0QBB;yavjAk5m zFlH)ECuBJTk^7_rvLB(jqR1_ZD6*(g>{8_5(z=x#bX-+NWfvljQrJQ(Dd9<_I~ki( zLOkr)Tg9;bV`3aK$@A6#@;|wX5|%glFi#d8%B`F$e3Us94s~eNWVLYW>Ju|U$?9wt zqXZ*rPqR$(W~Oc$JaToYV%b(CNqTmwp2%wm98Oa{{>VG#PllS4(d_ax;J5(H2sKzu ziWZ;B>bC6E^}k!o(h*3sy6h@TM{u)@3_fT)+PfVrv@7Ms91l3gw)1-}U&4K|c1U3n{Xv^)EfSW`T0SYvGHB zEU1>l)1JyTMX@OS)5V#ceii?Q(O>0Qvty5BHc-F)T(tj56 zWg0NF|36LS|NX)cwY|S?NJvPQ3JOsvI=8>WMlsC`=?LQN7)UISD_Pc#Sqa#VMHdHHkuOm!#0eVY;$&eQK znh)Pxf1aiadWuYw$sxgk7Bx_HKD;fF<63`s`}`*@K=yU*p(eXWLQRyF(0r+${*9ID zw0^_(_4`~vc1spPN!OzQ?lK>@I`aDS@&B&RVvwW+a#g)WHUP?Wr2&Rh~CLY)i8N954E0>2?E!oMHv>y5zqV z69ichu~z^Y<9lPt-29#N6Ujz1xSwfk$9EYa^+ZSP$ux5kj@o#M> z)M&G+NqGJQ{y^Sj`&x{(Szuk0@OENac&DuXTZX5<=ZPQ9B=Rb|2mBqfJ$Bg311z*m z^L1B#X=T(vr^lrCPq~f@;^M~-nRx3f*zO4t;G0~G6FzC^jn*~-Ro#0OU2-@*OW*4^ zH$@t+uF$Hza6FsQH!RA0BEn`MDCkv)#A_Dgx8!fV@9A8i z$u+r5hf!R)7?Zs8i_9zVs$ocy@NQ0;K_*UOx;)TRthdYIS`hQ_Yyfsrlr0gT>npBdPJ* zq3-ou&u3CQ>}*41&1;Zo24Nz#@Rygg_k^j+`Duu~S$mk3;leX67bVXdAd-8pI4a;H z-UG1ZbB!Dn%+x@rfxi)7ge=g~zm=@*{4Ve}p$;s7pp63{9L_lB27&f>IJVuIoeE!x z0bhW2d)s|RUKrZn{wqaH$#e1AbZbOku(=?PQ95>f=Mr?d`;4xROq#VQ9lmALXSq3* z@NW3aFc`3sY;Re=50EGXV9k34)ZbvlA?}OwfBJpYs=k5BpY<&S%Ox;UAgYmCb{^Ho z-o;C%$kCB!Kgkh;V0WpnUEcK&AQdhq(io2kdkH?_sL=%C-i?pcT*?0y@i${}3+B^q zi=Fid2>{3TTifd}HP)iywZvHd3Zce$08Q>`cu=NyvFkyj)es0Yx^b{h9Gr+i=JePu zrvFoV5!~_<%8;)PkOQ;7`@0hz%ivYjf15V^NoT{S_Ur-kx+QS|8eYk8%K5hL_o^NI z*FjTv{$G>))h6&qg@9=GH$GE+y(WBGO$KEHL20Yd?T6^286mIFtdJyo=>aPtLa%2I z*|S-s$u=MxCHA8cQh+kau?WTorq>uo^wu#XP+kBj0Nk$Bg!5+SlUE#WHv%>{ZoKnz ze1xC@O+^p~No z*HqL_VE4q2j~$(Ih8{S({sr=8F)*itk&)@o@Ry3=ryfros}K=Xh|jpeSM<(LK-Dd+ z@qG&pxsyLBf#6Tq*+}B-)O%Z1#20#QEG4|Fkst%BSGH*Os$4_wkX=u8{)c%HJ9}8}9uf~J} z9JG*aiCBN`t-nGP{(ANp=LR@)6oPGI7?>Rsxg^^@&C>zUTXtXIS zOF5S%{-{aOogV^ZXUBOl0%W4f&(>#>cKCwTb7BxLBTsdNYoLC&m7|>9XlSb2dL%Wt z(7uQ>c8Ft4P}1!_gCP~U&{veE;@IE+Z4P*b@7J zmOxc*au{oRip>^#5(%XG*MT;Ee+L2JdUgAK{8O^=M^?i9Z$Rrkd=^E%y5f3{_rOK0 zlc4SXF2;UG11!j2ymfVGQRS=znOj}KsQq->Ocf#QWvD=JPfgEc{Y7BY*)2sq`ALH# zj7PJ%#vg#H*=T13Qy$!id_^5u$101fTqz7S9GaNUmy!^LNQj}BiD4Sq?5H5cuT#oi zdp|Vc>&C(mO~*aPJ~VWANp}+{8is#LC*BhWh*?fM*6l!6{AlyxYrV@qw4x^iHu~vt z#(DqdnT<*Xg#gFPB6WNO;su9qI$-239d{`FP81&ms_fU4a=dFhC--7{;y>M=G33N# zQq&f=zH~22j+jQ@`D6S&`%m?kNBO+EXJC~_X27=$3$Y`K8po$AFB9E($bR2-*|lt1xNmnaq`zi5bwE*vGoz)tnP}|O8_`(AHbF+ zb3Z>mCguzZe68z4PnGuz1p;SH+ZU09pzJ$ ze5k|gjQb~!MoOi!n50-%jQH}(5r|O#4HRW9_>l*W;b%);&@6!ke&_qXwbt&^>klY`OtwF51Sb7 z?6ljqU*boBV{PF*1X8QWKGT{lv7XpEVng>m12zXA445e^32IXESuE9;o}!(fKZZ5h z;soK0rdR|sS=7+@r{8FViErk4Uv#5EPV;z_YLa^EcJ}AV=xpVdNX7PhhB0WTY-R&1 zZ+UKS=;-ELntfxp9Pck%N6;iP6ze3mQrlU2<*PP7) zdf%F&L_^Bll0Z(IfTGNnLd{mr;tKtMbr}GvDKXeJHqb}AtAGFelaGyym`~y7U)Wu) z6a@&3MKf;ic^PAPE31jChE*-!&)%Pm?ypkVt=@3m(pWIFD{TV0;4`mh)mtQe;VeJ1V6LJ5W3Z(7Wl9D(neY`$qvn)^- zv&*f`3BteXQ@*zvU)o<4{Boj9?ogJlp9|)2_vLquhqD>kEDd%WT(UA(plMA_8GA+H z62|z(`|TpT38q(Hz7BBi&xhODId{jhdwlbDe<*s~sRX$_G1|1xiK&e3yQn+azcksTR#rURi`481p(#AXyo^0Bq@LRSxE{(<*==e$rNT++?l_)@0E;px3J+f9Aa3 z`(%HEibdEwb172)YhAIw2$^-+P%Ch2=G#p!tGq0|5(Uz3acz9`bk0zHx#wTdi&G0X zWV7^B6L%hZGIKxf3vKqUinN-af90YLL*NsAfd~`@^v1Rob1uxX>Zs9!PL=*&LX-G7 z-W`YzbAwdfF*)#(z3ke_IlQ;_kT9|vDI;Y&*W0Vcd<-6 zu=cUgVNhHgUyeY_a%kmVXB*q%jfLGxw$Z>kh*giZK&6v_r#Jk&??;S1J&_3T&^<8P zy!~NCBRl>yW2VK?_jV!SXO=lAH^;78XXw_t5aPW+?wWw%aq%^aP=K%A?;#UmErc7X zS8_5{B)m}rt+q5kJGFC5U8SX_;aeNV5Kmsww$Kht;G26cEj}|iIn_z~JU+R5XCRSb zJ>&cE&1j6taYc=J@{KTp>npk@CN(-kNnk0Vg0_0=dp?qf)I;mrPPjE$ELam!k*k1U zMWa=o4jLEqo{1c}EsjXPY(%(;$wddI`UWX;1mko1$DC{Eeh?WKHu#Zh z<*zVL7t*(6xu3P=jo*OuLIp!X8nrf13uIZUr~c{pC%(Zq3nQGcJ0JjX+y>U51Vz(8 zL43(z?}L|w@9kdN9~3{v6*^bS#Lu}Rm?cmPHfLFYQVLJ9s!$J&_G|Ii`B69UHTa$8 zEH!9bktYzl1p38*E)L>@H*1{tJxMsIDdwv8VtggoF|`EA#GCQHOXLl---pj~pju36 zDR1FxP(oPC#hM1_Ir`e}e&ss6KpTcjbR?Aiy?(9G)J8cTHTuLe|H}FICu;k%-uvCY zm5==2J61jlR8j>^Bx-=F$XZf6fSjL?F8j>z^4)5|Wviy+u;S7wF2c=l4Nje%S)~{W>Y@JCFif1SfNG z$8s59`hRbwn8m;2ZatLK+B_zeajO{l+&_bDCUyP_mR+pWAU-XXr&jCZrCHjqYC>l)Hl)eh1Q2^H8Xx81uck@x<@HXIY zVQU*E_sQcr{^*GQnN#meM?<^-+Gk|6V)*7Bj5rkWFZ`I20t>%AmdudDrguy4<%)lO zSpMg$d*2cfY8c0nmF1%S7QoXBeKZ)ip7k?Sc3D&3zZq=ka@OZSM-TDf795Lw@ihYn z=iqOffRF9W+yvH$^gO7kl5K50IXeY?=6r=*A@_d)sl>(Da=@V4B;mf<5Xc9iwshtj znSXILk_5>jsrXF9Mgl4;7S5N}y9(ENd#Hvlq+4RG{7jZWrKKo8zgDi8>L=f5U%AO> zUteGKw`hZuX%03`lhwh#nPgspU4N8^Brizf#da@l>_17rRr#scb#~(+#<}a=l1!GpJxP zFh~4s${r`Q|ERL8zQYk|W303}$gz+0e8b`Np~-=MU4;+(yLH3rh}xiP(Wi9^P2!R$3B-QB!tno?zLC4qEVau?kZ!UL7I(>NdN#JV(-ZkmV2k zz*&CR{{%1NCr~3GORm@<`H?Jy)+dyd=3nEuVfmA|O^*>muo6%bDfVu2YV=!%#UJ$| zK4v1-sfX!3#WO7nYXi(*>RO!~w|33jrHTUGs?`RN--#5J07%MjNyYkAF-@ z*WUQ9o-NS(X#I1&A&L&=TZ<;c9kaR(y!s(0V*Q`oll5~>7ZW4!5CP@+*=RDKSsCLM zh`750fTVRk_v76iV@--EOj}8$mGiw=QZE!RLa!XT5)}OK-`E6KTJ1 z<@%B%IOFwk*$nO^!OSV4nxIii@K&KZc^U*jRJKp0nO8jTI=!PQxUI}S#ky8ke7E3J zPSLn3kr_1~OB2oP15@X|8FAcHB%!A`6mly%34iq7e|O~Ft9UCSNIY`lwurVq>o?3p zm&ZMb@TT`j5aShcA+J-S`kc7)D?_R{P1$nL_kjr?uYF4+<5C@tf73kJJZSzL4QXoQ zyC0nhbvdsB(n}X~<7A(%cdwRf(z&lapQ14{Ywp6-;u5Qn-wrmhFwc7h$_)JQU3!`( zoY~d!F!aafMo$k%6^A-jdOx&m=p3U`;`^;t zdCFh+_Hf_yU++1C<79=`S+TjGU6^2M_s)|hzbHSw8ufcD51N>8H_4=v8*YlkVD}!Z zZpR}*gU{>Tmn&(ujB|TR+h@~(fkpne(FJ;UblKYY)yez1O z6U=tK(UI{mcamc_(4Z02eZ2N)G*3LIZrpS+#(WhPyL$5k<9wk6^0Rkmf4r*K?`EX6&%EbOP{z#Sh>or|Du|(Abfn$q_@`M=ke{{r z>0IT=t%&!~q1!ju*i7>VlR8 zW(8Z=`l{&eHmxB$FdH2h{cu+5ro{K7>hBfmQL0CwNv*f@hTS-mhwOqEU%Gn6wy2yDO z?Q?yGdXU5e-kBVW{yfWI$xk&YaQ@G9OJ!&Zp*MZB829V%PlUrITr*db*qMi{X%N4JNkxfMUElw7ZyGug8voqNDx3 z!>_vfB^z61Yu}i%n1J6~bhh}`M6`bxSwz?0Oz z*bux}oWlN|&z++MM?qHa-IrGfHYGPc-*_<}%9G7}=la|*!DIi_*uBMY4hXtVN(eU& z(Y8fFa(zZw$WQJGo7{cla-Y&O`fVV5DnWfdM#UV8T2l1~-BkgPDuarbI&$Z6oArxx*njg7sF14Y{iCb1Nc>i$2?3%Ihj z1Njj-;fZhYXyE(`P8LaQlFmd`pF+dUmTSySZG`(SB9tf3-AqJdK^{Cs+SP))^%&i{ zhI@A#jNu^^91GIH^TLAj+(|WDO|q90A0RmX8Iiy?E=LW7301uuWvBO7A5tSfmY2{N(@PI-fnh5EP(7d$}?)Fr07vE;VjAIoElZiZ3=z zIT$N5Z?be#461~0sqSd%`4wJuhHUNo!{?&9dDd!o+>Ro5rMU@2a(pSYY3?kvZ}IEL zH6;#}Ri^WuL-lU`t$BpCQ-s5++tmyA3=9TKh8dHJJ z3vNin1GPUxvpFbgU?BAzb(nl(FI^3Mw@iuqHS>FEoiGgyWhU5h$ea-XD zz`5qbM8TiIF#-j@|FqA_ z9{f@;zAmJ4{Y-OqDI(R!hUev|@wH|e>0#;M)Ctx*G8Ng(_JwiIDTsj_Y5LS@tb6lHLA9 zQFY%>L%!}qm9rf1M_FrFFOk6vEaB2??bp|Jl{p06UFj1_+7F0mr_cPIo&hRR^ zDbe7O)(EF$Uww>4{UYvLR(%mh^uedtlp9;)jj7FwvwyAUmzyy)>49tc7^0U;I9@hvxjg zbb@i&C4~p?XzOt0>g~ay1Uk7{(LKNNQg8BRxOJXg`1&_56ra+ortxO(YwlvOd6vC^ zOeeX!6$1i*<3Ew=9DGqH8ZJsmm?364W9Bw@sl{Uiu);6TXZ$(S=8nFWporicrVND| zM6jd^M-|_@#KEWGVnFdAy>Par6EhvP zj0o&HfgvMud4E)e+>peHWSZ(KCF`c2A7wUbtWq zG#~Y&!JDda8ds)srL$52IMKW`ry+`ivT<_#c9?6&8ZTIo&NL}{0~-N~E4 z6dkAD>sL>16UVF3$Dwx``(<^}j6KBG5F9RsdZnruRK;cG^sY&{Cq9yqA_ND<75ssw z!?D?Kbl{-xV}+3{I(zCLM)UD*CV!NBQqT}z4Rb(rG6V)WPmO}d@@$HM&mr_KGhvM$_8m4)7V6O^l<{GKRV@tO3z*q7w?+41dDb&w(p~5EVdcKYL z)!%;^pCU-UMbmO21!W^8maYUJMb=!PqhFTkNh&>lD?X=S9b^*BGH zl>xBJf7Mq;;tUGLu*_LsUokzfV7<09OY!ZjErp1TyL?WUrL)iRDuBjoGEs*#%qO>df3$>`Bjt1}GX^NteI4FN{k?tDysgn8 zJ@=Xj3Pr1aeVY9_1ix%aEwR9fu4L9X0djAcT({1OtwEBPSH_`AZYi0SPsv$Fym!rG zG6CkoYq3RO%J_*NG54qeZz$+6K_*IjR% zb~N23dgm;D>hIDPkD#8s9)4s`{-###cL`wjHug0fODB58kh{J6>{~^c;rZ$L-~!%I zd7&1;D6b!n=Tv7^QsX5U*jx<6v}_9$bNUAt$cAoAg8!23xv3^s{OamQ@{ngoZ_(x_ zYB`3#e)DoYlf_`w(dA*_6`&@Jap6Beg;kT)o*xBu3z4^Oy z^bRsx7$Hym51ubKMG`4b@!}J*X72Qdg2@W5+Ou|2<8Yp6M`U&GYGU!D+f>H5_D!Wh?|)+9c%e|8smid`*wO0Hlx;1oT%S%o$`3ibGe51{#oS9nUTciB zzy4Y<2DurbmialIf-d#$#@dBSD>AcpVJ?yf;M9*y#VW^#CZCym0f8vbz*K$iQgC=bu$)>H}ou{Qbn) z22Fj#5{@EH`J&3ak0dt3@hu2<{<%$h$(Hm?M)Y`c+j+}7np7wv_M0Xh)KJtC{ z(-S|jGX?{8lUj(j8*sF;fs%W0HYduN>w3KcS5i5!!|bYi9NLoUu7IO*G|<`^nqY&sH zXjc5Z)|#syWzmBi($H$=U%?6uPs!xTTn&(?2?>|&nbyzsPW^zxH0Hx_<$Vd~93ShGzMy~tE~%N|!5 z`-NTZvqFiOCBAuqYwrO)JFEF@Wp_mokeoS{p^UjKA7*iy)*aA9eCzoOuK==Y-|1a~ zM$aO2(>@#a(6Z0jdd%OsK2>;AkHk?at8sLsiD>00S2e4J+q@79`9=j&l5s&6MlA6= zhE0=eW|O@DK_nFB-zVPj_wv?5a%82`4U?No4~bEWhJcfFT9FgoCtT!}xDV2G(KcTu zEnd`fU3yVQq?ceh#bfHLMHNe9e3jeLZO@x?J#IqcQ^RT1w0uK!6iifSGxIRZ!9|?z zwvTG&N?Sxc7jW{cp}um@QZ-&yDK^B2KL04exV~DM-0iCLS-X&q6(YrIEZ?;q3F428 z&Xi{)1R+#&9`Fb)>4BO{NMz~c)}rMWuF){_k5%(tTwqQAJ4{fVih5gOTe>J`xf&hpn^kjb?*0b} z3yQ}P*#zf`1|b-I{fSKNeE9u2$f+jX(4K>1`8NaNp)R|82jTLR)aW^Bh8^vaI_Fp1aCNi1z=@|f6tX?Eyn0NT|U0Iz+IPD zW8rWcDxAU%Dhrys?ig$t-SEvTp=D=oTh~p)jy`_$`>19MeGerxg@w;ReLuo!Aepsv zKh&^fJr~qrN^2j=(|ympH=*I+mOPbSSluVr-+x8nmW0PTROfBVleTD%@*3mu&0CS= z8a@qnMEEIiD$@LlWDk?pzSUxy8I`ygRhj_&4#x8}|C;o2+oGGz`!52OQ{Pg5myV2| zyYXffZ!Mj)s_~&wvejzyIH}5v2~9>ZyLcxz3ZsWaTOj8vdt6xj9?Y@UE$a%!qz`FJ$@eRd z@mV|xI}7=|!@e9Y^pVfVCZ`_5{cL9s2kDG+*aHkpR_D&aM76r#z#kaN;E;WS!At+F z%&h(eh#MD=>=QHNAlHZ;XGgtwp8o3QM?=@LkD}DSb8tnr7yHER;nI8?(<^OkjCwHx+? zcT$nDnE?mm*FYyR;HSZgaCxAg!NG~vaUXut#>;fFd_BzsT@zzwFxd9-o=HrHg^xRZ zpZ8!JJP1Y>KL?;}J25)FlSAa#c+0=4X|9SH@aO6;JF;s#n}S!@E&lRjfFo$9cme|H z`c~wNG18hZ1JIFFQ*>4uMh}$dtsi57vuxJXeNX(RP;Q#pitX!1K<8W+8qF0hzg zrv)b}kf=U)w(50W5&m}X%|NNnX$8dGyfP#cu-N5kz^TE_JM5;>nqsofm3^poV7#wu0 zVD3AoKg(0(=8Dk{;XfwKWLV>>%SMvtq`bg;YfX zKGgd=&Aox?j`Mn%W!Nq4rRNb0JT!PvYCQuS)RghznM_u{w>_t6r6c5CZ=|gSG0$5J zIq3(_v!n^LUvUWITaY!PB|YQ^+tLjt+)CUVNb@OD z+1x`1P0dOYclh&fI_@dnJO)*r^t?Mon$Ys7U>!dwNA>sd>bjNrO+AxOnrPE@xm~^j zme8tr6-qyoq;WrmDey7Ft_M)(N9*(4wCEpDk@&5KCBfu=`0NRwcR+x^jo=S4W_j?g}KoT>01&yhNFUKp>GsB(bC7`@~36S9R0lBB_lz)~aL<{n6J`d;QCH zUVv25aP&%t)MB$Z7k0Phsi8#P{~7iZ2ZSxk-kIz7f=(Cg*RH9^f$)UlbI z>R+hYnkrL`Vo{&4=*f?Zz*#|-V-$NHO3e*w<@+i@7@wKfLI z(-Ua)pr*@Xpk?vo;+dS-oTrdLZl?nm=(6VPfnMmc0eZyV^Xweu8qu(fK z<^hTzN!fK6pi>28etxHbO5sMY5LIQqJhR$g(VZTDPMX=OC(zwhzfaitPOI2|w{pf# z3^Fz`c}q$v@8Qt^DORD7+ui65?P3&O@$wHN>>(z9-z87K-zwJ~;V!Vimg}w-#90P@ zZ?Zfgf`8oBBdD;fR2F3cCoP0Y^K7!MC^Ft*@26qCeUf`gelqeV?KMSU%!su!hfi3@ z+Ln8xLq%23yo|$@p`^dJbqS7|5b2vM*E}F(_M?6m76z&u4`4V0QG2})2B82Zx%_LJ=-4U`@GtwC6% zq!D3ZsGmN4+D;A9-Ru)|fnzBP6GUxlJ{!l8V%TCq&D?z*|+lHx4XjT z-#0Et>yOr|8u9#lR4m{T$o|T4)$nj~S=IfC(QtaMYQs1#QAA281IBsxij?`=gT5K@ zR3P#%>!FUp7HR>2%&%!IASi{48LZ_aW@QH{Fu+B=Pxv&50fZVkLwFdbssp50CtC(M zQ>}+=&vIMgV?0aG{ux99?e6Y6p6mUHQ~4&)pfdEB1}O&2OK=ME4msN0?H(ny<8nX) zeUw?V#AK|`!L2Ek-R$5x+dj2d^b%&}F=I6UqO_$cH_KB)7~mxnjx+wgz6;tOYO=I5 z`t0%&AmhbvZX5h69m>Ph=V1Rt&_(K3_lV_t(wgdR<*CXI`Pi8yQ)e;#tro=LC8oRx z#90)>^hbUm!0g%;pZg_Bwv?06L895CF?n%f6f5<0-e=Bwi+^e{Ik!T|YZDjWAf&J} zT5%3lVzT#}Vi?)vb?y`s8c(Go@*VzZXJ66+BFpQya{@1kJG;xGUP_zN(^Uor(sznt zGTKKG-bd&@GTKiwbUW`k>Q_&PD11I8=5|2^0-Znrf4n6R z^U%^=wJ~OZX^AI7lQEQNAcvjwWrH1UX2aAqLpd`a<-)W;vu`9=f1L1~E z-bwD%@xyN?d}CME`&*U)Hp>=0w{XP-@}BPH6ml|4$=>;v=RWns5u94Vd`4o0*?SH^clj$Xoda_qK6eFc zve4=zX4%PhaVp;1`crX(Q#Dy7NN0svLj|Jko-Wbs{P_m^W+O@j#d?4AAB5gW(v7ZA zZ1=a`tv-+6>K&_*b~oL*yKe59p)jgOCCQX;2VeRq94 z(h-OX$LqNH8rZYL%gZ}jZXj+toTlkW4(#M8%~?q#mia693)Ulfa$_ZU+S4d#*6fFA z?c=AoeVXTDWxDOWmHTA(9;kv}6N&!aQBdDFOXT8jd&zL>^NjRe03entWMKH4y4JutSwWk>5o2hkA<)D2^QRiS;Yp{W*@5b9=i1nDutZ4}%a(tn0Q`K?AKqCf} z3oz+7PS=D!4?Mp_JNZmu8r6=%A$R+-yfxdcg97b`S+^T`!nZA##yv(3I#0G3ixZ5$ zJyQ^4j3y5vz8D^^eV_h}M=~+veKrrj59rmv@tvczkJVyOK>=-p+p)qx0@GZb1LaT( z*Tz~f`F6V7G6gepWTx*Eq2ErXZw7FH6A1}P61NQz%xdN%4Nb6yo_9P%HqnrkfI!%b zcSQJ}Q8tm;Wb;onFF*fyjm^S-hVP%>6oVN;slba${dRaHG=jDk@4OZdv*EP%l@;=U zc21=dnRxo`NA_QHQ?1se3WT&j3%>jK)-XXuz&8FI3^n`ntbaexTR(^1muQU5l?Tv3 zeS+s&lU*H(E%zjI(CWjcaLeL%zj!TsPPjsG@F$$4rR6@{s(hH9vsf%V{vY>snJ)q3< zXgFPf!|TT0(a|wU$dg+&PtM?AwgR;1G$K@OvykAjKRs6OWEO-$DzniOaUOX%TS2L= zu0A_ASK)rXy>MR%_;Rnlws_!y-wWg$?@)(!2K3FjaU?fZ&;$f1-ii-$tM(5L8mkU_ z*)$oB=??~_$%RW&S`a4Z8XLzXM1KaG;?0{=AqZHLraPRU_V!L-YvJ3SKoMFlEtw3jvo9r3`R7*|85t515?CZ8a)5Nf5df!W1M{rku7{SCm@m{YRhf-^ zWMYcQ%F1f8Q7ihoHu{fviEeYsRI$bcFn3_pWp{?t{eS5A0h49)IHTc^f3N;(cQ*NK zO~Xp^%bE~(APP> z1>tOcX|A80d*u1Gtk1gH%tL@?Y-V;otz|b>VI+metS$ZZD-J2Ya~^>F@l-m1*uxcPcptJSC%O}e2%6w*nCU07 zv!8mem5YFV`=(`0XDFRP=thfm4i^WvD-lOVQ9?a{fLqL#Q*d*0qmc`zy`_|7HR;Fk zxH<^U$)P-)hi!~Q_Az^uW!L}>fZyL(Uw;7)LPA0ir`__)w{ebx8$UaCviziFcH=r3 zx%N3Azdvujwy$PGL?Da&dg}asv=fIw+onweQ8k=-&MB|0p*TXbDJnTN`^34@a+nL1w;U_fNpezK8*>a=$`EtZ+MCZo1YGUTbw+0ET!z9YxH80kX2P`lyih2e4!3 z@pH|dZWv^O-#eYkG^_GPF9CbzzU6$p+&t=tz#+}wD3T~_%T7wJ$bZ8cFOUIjnnNz%C>ibSSG+R>_DKcA6=0~ zOEBHq0_U%;e(G2OpC?_q>dr*n&Vu}H4HNNP#_CMMrq=c861uy|@=?>Zd`~H@(soDw z0+#xpdO!gdcRJ_eX&0AvPfnIXo!6mm9c}GWf@B6DQfG+_2p3QcV_wMS@YBvgKtAs0Q zzyo$Xr~XMB)h`7)nK2JpQf)H1u2dUd!z|@;(?%CFV+E_m^&A+mR((4n>PP7&d9Edi^B8U7cAsS1j8(W zkzyn;YIdaBwR{1vFU+eXJzZzn3d#i%d4AwHJw3HvX(1&hCjRl`hqR(1%aunW&9>JE z7RCFQR%^<-@ll{Qc!f;ii2QsS@nDSZr6r*i(5mTB3Y+7mG_!V{AK+d91}gtk0MZN- z3mx4XJv}{Oz&H2Dt$YsaKkG%r0;zefUxc-?_&E|W;%UO#BB+%!@%52_*q`BU5`Mqn#%Y z1~{9?EzEK%8<4kd6^;MK^h;*kFQwh{xY=ze z)t40!bbo!!(oXc>)^~#saBVjIeSHQuCu@^sdYPpr-`T}|%iAOax|&da^2 z9D~lFa3Zc>5yU)|-%ky7eQr%UIy!hgE(!ug{Qq6j0%=AzOwsyxgoJ&7ICQwJc=rMz z(D`tCeqKXOMOALUCI*0Oh{~_7E{VmZCBU#@HhWyIA2lA==nnxc)|?qi81gQb@WnzF zXn+x+0B!>#Bbr~HeCj(~-1yp|p&@inPfs%M3uR#5pUZTc8CAakfZR((3*cHR&`Qdt zvZ`vp)5gT)GZ+kB_5_f<#(J)!NUb=D$BslCqAqpU`P3%J!}EU`QAQ^I$kBxL|% z3JVJtU1oHuEhd6~|Hc9V=uqdp8xv?n^Y8Pg&vwKH#r4ogB{J(|+pVM*uKE zDY2T!i^zq;eUU>fJPHfZ7nP;>Ss)5z;{JUv8=h_g&To2tT&+N9^Zws`=d|}gSU}&- zPEkzk$6{Op7L@DFn>Vuy3tA2I|Ndm1yP(n@fs~A_v=-oub~@_ncw=K@z)-ac)N!Ml zn}q;Y)!x(7Gp_buBd3{v;^s?X7%bLW$wTnQMn>ZH_T`Y`|Aa*%S;e&RfBGU&*k=4| zLV%U{`u^Sjw1QFgj|=_OCR6wwIQU875IwD`&HeKn%}ivS8qi248|Y25h*9rDA7lx( z%Ix5d3k9{Q#HlQla(RG5_M@$&7U}C2M3;?zHG&dUP;Fx=XJk4@Jl%3goNtkz&;1 zu@^3*n}R5a}qZyFn%?Ad_z)lYjTqoW9xCN6Qo%)bDG@sl3%-+=)|(9eOzJ zwxMO3Q8>EubQ)NK#(|6C&bW8X@N4tqbOZvN2A1>V?lSpAYU}v$8Wa-fA@AZZGRyC*_aThBu2i$*}2_(N?jT349`iGG`|+x;(xT#Rz$xhb!^tZ4+>7 zjq+zpc=9o(!=8!6w|{riw`7MjI`{IOgn9+X>qE2)q^CN|M-qMMqkTKSe8$JeKPslB z={=%YST486af~KTbQ(+`@ID84pR~S=1rFH{l*N)K614erkk~jP3B3$lynKdNbJXMc zH-%&Y3)iOMie59gDalO1d-=O`pHT#A#${VcZ80mz&>_~r=ZBqF z{aRQ1Rho|VUd4(uvvEa6U%$dz$w7Te;sB?52uh7<1JVGavKkj(AS-MgP zi=+>VqGl}7Mg(c7$RHa0`pSb4Up;N+$kPoUkHWX9yjr$61J_o_Q1f}Gv=OX)MGXH? z1WRz1HTg+hMhbPoJHaVOo`~=jS`F5^d!OBDdHmgR3UYgD%V%PNjNrG?)Yw^1V zh0<kpNE`<%IYA+;#oS}nAR9I4mUMag-`r>KO$Bzv(-3+u|`2xktXwbm}stq}9`{ zR!}W-s1{r>>m@E8MBA_mL^76~tA9$4Vd?xVkhaPv~BtWni5i?BQ-~9C`pk)7kNBayD*ckgFkR}`R z^@dtF?62$OSn$e3D|`r4ITDdvcb-neKt~;uI}W&5p%(g!TOtW72>7M5ZVR|3OM$z) zbIPj``)TLVi_hj#e!*q)u4n~DyT_jsDqRjiiiSj+Fyb51lgf*0O4;OkS0A{m9cFRH z$E81pr~AgFSeUs6d&f&mZr-oUsju&nQD-&p?xP`t+5#g$eR2<{!l9?EuSn(Me758B zr~hym3s zOZB4v7oz*&st^H6GA~mY!jKRqQy48n_rE|6(`o9Tk_qtn%xP<#RlAOJ>PiGeS(ZtM znxadM*+h4J5~7+=8U)Nq+1L~nR6QMBJ#7HqXU(Gfjl%d!5}~+yn#*6U{&;{3%4L-^ z!|vRtM5c2^3*ILtb7I^j=uE`iiHDV~Zu}L;-Jx%K7#V1)+x|S9pUL76My0T&`p6g5 z?u(YUlI`>0xveLw@zNicHYR2dev**42qp}7foQr}nhAHo@DG0+FO=&!?JoHKsVT}# zU8r-cE5|x?siUT9X4pI~KDIkwK-gq;-Ty$OHIqlHsjsBb^mIc<=Kj4{2z(?BsoAVvr}UsSRU5V6j=D(iRTZEqB$|Ah2jM^`LX($nJVmsMId=C{ zGV+M7=FnCp8EQ-DlG6;sYRA^~4B+6GG9@Ej00lr5&llYvj?2cVh+W^>JtFT0#m*8m zpAOff&ZK=LsqjRQGO~fM%3!>hbyD|zYgUC-o2LG?pD2W@^tL9ym_T7cj%LXo{<-A- z^iTapjc_W~`ZlCkHLW}yO%yg5{mqIe+qyRv8dH#P3y;BH_ifl|+Jo%P^gv&6dr>2PdaLnn-N9nOi(Z2wso83Q?sMQD6t@u8#0A9z#rfX zn3kHHjuO>(Ryon!At*=)t<`J8b{Uwu_5r>!W)B(g1c#2#FKH(wO}O z-luEBVTFO>M1{(BCEung6KlE~Qm-66CHzGVF5Cu3^b)s>=(M{T*!+3M&20D@n1QN3 zT6oJQ$w?M%w}9#Cqkk5OlXu}0fh3Gx>N)H?GRx|9YkyZ8wcXNiy)=)EEw&g}kV|`X zyWtK`>J6M~eSG3}HB$TN>`2g=fUzNVg)eu=9Zy8YWqYe_#2rb&K8~|0G6Q|*rf%h; z<$@2WHZwyg8|WIoRr}P3jg|5Gl6AHAT|s~*0W2EO8^XHp?^zzt-zD=UdyQTp;9crS zWbS#REIuH-YIrqXDkHE>njxh=?5lXJTBVX)VTWV`KfidgO`a8~he~wMy&c>v@;f(%FD_Z9B3z#H$3^l+EdmTf}GaZxo8ZUN`blHk!ng@XB~mM z@)IJ|l>o^#3D5)_uQ+Ubn)20OQ{-@N^pFq!%z%!@kr-jfMlu<+*&%$t%}neYW&EPG^nVK59C}XF4;-f7rH9{#Htbw%~YA?A(1=N417pyTfja zzcE-1L(&`5fwQ$m_os{pRlhSRgeus-;TEP%$7`uhLFijaIJv@eP4d}nRye`8wI2p~O8#70 zY_0r~6ppy@Ildl8dH*w+DGb~LDUn4h68al-ukKbh?55L72@JkBK}6D8#yWbWO2j~9 zAUokyv>Ext^`vK_J@$sv;-$%$vX}A4)enETP0#PgR(7woM0B;TiPZaly>XM%_sP6< z#yry9Bz_)1>u+0~4+ss3S{3bp+a^mHxV<k+ZMp3Psnemt1+J~PJ=m#m98nse+NaT=RV4T{gcFww6UW}Z!Cj$X=Bb9o z>4;|&TUXl)wB5eU-lt9NdAJ_2CVUR6}(q9Gwce60W`Z>x*u zT_a*Z+|Ly%ZAPlsVg_d&0dg!%?Wy8*9MD$+HpF5^ENdhk_(65V5j(A*PVC-U^Ywc$4Tn z0<~K7If1^YAKlXAj18$2%e+$JO5(g0j8qNX&3DBQc z47NZ=fIEw6e}wZxoVqF*N>Vra-Z-^Ts}`y9E59S-17NsBBA=AyVAx_HM!uGxaV0oM zh2A4J@e|xxOxQlxZ+qT#0C^Y)HPM#O_#x1Gl;);eCa$cWkTh`5FMJwhkFc&*b z4Zo=Ehjq&DPscmAm#bxhl?QLrtkZ68OEY)B!HoQknn;`AsBjBjB6yT=qJ00vt@i~f zzDp+=0-jH`v&&Cf{HyeZ-lw0BJU~&cM+36kPV@Bf>2b0zVXZsK&|?Zm@eX5AqXvt! zFF7(fh!7cYqOxbTeS7GY^PFEFi0X_q$ju1_>QXe@@=_#Yt>0~vWrPL55SojxnWr7^ z0YOZUCmrh>6V!fQ+s}J<;vVAfJeW%pU zn0pzCF;%=Sm`B4#=wyv+f**9RbU`sFK-Xr83ZQFh+Ahv)=sX!Lxzh8OF*+RtFyk~I zm^;R&uz1QZZdArACkT|B{66m+7?}hFrw51stH9PkGSZBB1l4|h{mm2qQzE38vNRjE z4e`}o?~7N&lSZVINko*wQ(A(0RG>XI>numI;{)AHL)KpwZnDsl#?oWbxc`W5lfa2l zhtweuHf9ytg!M&6{a3CvQ+K2`Z^zNi(nZ-^>nzgqG6t|*|KY~VZG!<=h(*t&0-ien zE}9Me9}=fi0A-A7jTLbb+-JQXwXU8{C{3X4`ay|W&ixJlesx8Qx(W_}M_L77PpGO+ zk;^|pp6D%0kI-uPxOWR9wlp7ve+2J|ba}fRZAh=bt;t-{-P~{r=OciPg>&J60JHPp zbK%C17A&&{{rD70F~ZR8r9%U}p>pCFRa8uTCB_ zj!&zvjYWsx06>c@hB8!P4l$2cfUPn#AJG)cJmv>sIKG*8sa@d`NYf0># z03{yVm6O9GyIrD5+<;22rfUFN`5aDPQ4&R!JFCe|0%B>++w8xSDj3xa69PS2UKmaL zYj)-L>}+|oCIF_XoWc|VR6$p9!*`q9Jd8W_;}0V6@7Q=N1X3K+JJ247!YRx|hUtlk zIwKjfZZ;|DBXTEzU8_jNMi~u=&#l9A6ld{d$tYpv=UuE!q7kcoU89kDpY~-a=PAb7om)Q{ zRWwd28vg^~)eP(M;>kyUX8*w>zSPX4yU>OV7k8@-t**Q-aKo>4B7iU($sXVV06zf0 zP?F0GBlmJ+G&h_L!SyjOcaL?oGj2B*U`~}}>KP#0bPx=B2nH<#Oa~E+S7C@#iLMvf za!4R_flkNk*Xp;-T}E`@NBOp#JF!P3&uY%GIX%mTO+%@9F+9r17?V zIOZB=Idc*Jy`w4j(@cCmuQedJM2BKT!@Py-h1aNI^OA!cy!(Vhna$7?Ci)mK7_W20&Vc;3VL(Tar6|1lE~-q?b%sLm8KpWhGW z>qYq7HWaBlL3>h}R*a<XklLx)!)u}BBS+Ns86dtg{^-T1I;f+6!G zGuJRY7tV}P4G@;vLaIjg0VtB0B^2Agr7e7M$rSWBsD^AXE>s`@@CQUNoNMo~Dd6&; z-8#LtF|A!oRvS4v_s`@@a4z{)#bOR6Y;_R??6Tn4-#26h*P!GcIUk`5D}V2astI?q z4FM8fU%$sU_hC?sgm(ZxS>%R%{=m&a;|#q=!Ii_?NPjNmGw+#W z)W^ryqm3SRcj^EET~eL(GIe@0^HqD~S8QHsw@wi*8VK}|_HdJZj;{@%NQfGx^pFgb zvxouVHpwdzv@V2+IF$&$!?tr#>X#U}x1qmGAZbaQ2g!GmEX%1P#2T~zRmw$Jr27#X9lfXDsu%HT& z!3DAzws(s!Ajedp^}V@!ziz%^-Evviq-InOb=@>sz0qXjI;x+(-wG|q;GIb*ecYQzCBT)K9r z{D7F&uNiy3sEy8PBSEt*=Zf=f(0m3=wxDL+<3*{2$~z~)S zsouzkSbC{_HXR1F5t+ja7Q>cH;_l*#8}7}aFqNWFsiA*;F29qL6Zm@xDJdYuDyF2Q zRG3s)RXqWAqB?yoLst@q%P*@sSIYjR@O1mcVY+SX$bZX8$VWJNRuHIy@^5$<_$f9C ziI?imP=DWgtW74?I$lQ>IN)qr>kt>pJYc8?WZMsf>05z7?KFK&5nY$X1G zS#2EZE`E~RcQQA`m3SV%TGmIatDQ!nmD5!{%=P0Hg{QDZ04YfZA$M2)m8Zprj;}G%&u>us>bZ z{Ai^~x|eUBm%Xr)>V z0t}CEjxg6OAA6NV)Xz!OUwU!6AJ0v|tukURcPDp;bbo8hMHb4`O7ajGo2bA}?}alR z^t?WFBC|GmSuz03md%n9Y}NB5fG1@orHkSls(-B?Nln_=jA>&~g)#gA@L;6G$m@@M zGOjWh|5o|&fSW!QxX}V(n6sWc9$x1)ESA95p8+uOmdE1~R~jUf-?pONRKTx77id&w zs%#61A3Ui6c>{vv{Zvpcj_aY#LN&#;oy}erAz!+)p=T2=LCX`_GQEN|-2h-i*XDxG zO232wp0m50fx+W5Do5@xR?rl24-2yIT0VkEa+PIv$lx@57A#UtCS65lY8p%q&yR5L zlxWZ)NT(1zzrvlV!zgx!=v3;t_u3;3?RkbugAOVWt zjCLT69!12n*jnji5;RHJ@ta?q)shmhv3#i>39fL5CPM=_j89 zCQH7SpsCL^``AriG*5)ehi>J#lE?4mS=dS04S!BGMJSbi-p;lj_|v!AEPq^a^Vg7H z<8Tn!Mx<@5=QN@J3~+@2wgn};80!WHFTNFdgx)=BgQF()K;t4QL|bIbEhuI!pG*GkRcd zZqC|-0dnGa(lIbpJbD<0$7J~Y^f*gkU0z$WqcROy;9t>rs~4RT-(PT|9B6w?G#M`w z8J|??iGp3D0Jsa3NRuQW(GacIZ+72MnNTgMlQNnB{Nx2_Ul{hT5qiI<&B%Op+4xfm zkB86?Py4g+FISl?_XrTX9#kvctmEt!syrGzS$BYL$t_v+S58)|Oc>HlXnT=(Ne?Jc zQZsY|IihUob(M|p#=De^!VO9J#6m+|7}$2V+t2I*3+$qGmW9F@RI3t>muFk!o4{y1E)Rk-B9_HHW)2vj%Q@H-*ib)Y^m>LZ!S z(OUhY&i;{=FkCI$ENk_Vl56I|Q1@V1)6^NX3CEt|hyr9%Nvve5@DY&x+QTJAXcA;?O7 zV0ZtBr+ive@Idf8@5P!|GU<;cxqyf$>V#&H{^?kE7o>Y>eBwFVvC1h&ev6wi0&IEu zW?81cD7JVsiJjgC;AvkLXqMF7-#WZ~aCu+}nj&{y`ZNy-j50d1Zez##7Uvii#k{=+ z!8Ecm8Blb4be>TB6;|{G@(}(tWZ4 zve8W1bX#<;VN6){-D7KF%XB!ivL{W`Pi7Fk1byG0KG0Y3YWTWB;a>BeVQeK-7fXXbx%OiNr&>jjC+frgUR{oJM;7WY)9M?5e; zg*qd6vMVxbFtVAJnehG%;q{|C`N;F5AcyB5<8SFtiw(KqR5fXH9SE1?b;YyuD>uRo&Mwya53P0TV>Z0FiExwrNll>F!3l z+1v&qrJHVpkWF{PHt15i*&yBB@s4%>pYxpSyw|zj^L{!Xywn|QueIi!V~+8QvA9sB z79gSoMI93>D=VmrXn74#3%%JlL3i4fu2N{-$1Nctar*38lfCsRPW_sM`VhLV6uFBa zB#?zsLV=~LrE-sy_sZF`j1pJSpC1Gi_#Sy;Fc?{o=!S|fqYV1<46}5-jtB}C`f|-d zyoZA2)R{N#r~A~#)^@HZlLn;}FU-Quj>WCXvnALj$hFJYWGIpk)Z5hCGpKx0xVF<% zoh#eWuRTPw`^d;N??!+2qA8))OC#cR?!<|FlCW5xPi76c(A_(`yz|LV>1FR2^g3y3 z-Pa-0cv~BA&03|lT1C7WY>!*F(0QvE3b)Lw$bU>H! zJt`!F3E-xmm@?xTb4{MaVETw6S{QB-ar1pPA#xH;Tu!|9^dRhx^YOVA z8+Vxk;>%xQsIP0ABiOBdW!Cg@8*P`>*?40S0kf_vdv5H8Q(uVjo+|SSgP-obLIe@{ z`S~6q>sr=&UQ0qr?h}FD2ag{;8lRkW9$B}84n4NEi6X9_zFCUd+Ssf&7Z()V5U*UV z>4w4%ww;eri7zJOQ}zO8oCN1?hl?pzEP2lZ(6tyk=A&&I0jY=d;+{X$rebPBCnl=O z!paB+4b>cx^_Pz5Nu=e0|Wz`Q!OTk$v8P# z7ygh{W`>RlZ?JS11_P4APC#(5Bqb#U(XR{^TQ`7aHx^{N8`EvZzpr(jQXi>s zF`nw{%*XmZH$09B_hc&??|ExD{*`Ia=bJ3g#YBuz+@Uxn>=@?nn9%$c0JjU#-gmYk52PwaZ}}0RJgWRTwM7UWQ=d=r|&a>Aoz*k;7MWhG3)^Y;@iU%WwPXvJ0F;zbN3&y?L z6=J4IPw57{%>)<-#V;+4m8D;me6;dm)SGsV1;`4v634o&$RKKzf<{Ablr*ELCr4**rX|8&m`*nq)Hhjg^PsZr+ z4IUA%a*c}G*JZK%1dnusza&BP6z+~;-~J6EUuECTv&$ZT6N5h17D@|vwi@iNk4qG; z(@M>)o`IVXVZmSrNTCbgf(3r$)7?`4Uz-nwlLuOX5ny-F?b*S0#Ci1^q-L={wDY!? zfu^)`MYD}J0GB_#Ltg5vwthR+J$K8CUPY{(!&=|awPWD9OSaXVRiq|gv=Jn2Uvtby zjJVX<>SB70?<6@VAbD%fhsyWG-Y+S%7F25mZ3mz0+d`g6+#7fTO6P^5BEjt9UYSt( zKaeGe-MslXttC()u*>W3&U|Y^>w@nLYq;`!UaaAMh>QKOV`46~hm>l7GF4A4(@}MQ zvtaa6{*cS;=98nY<7Cbk0dO&rlRMYNY#ztxIobr)&A%+f@MAU`du}2hlHBb0EXKjg zF}6({Kr{P$?z87gc{MfGaBl5ze#T|&jSrVD#r5^T@=IUo6zxCN4(>&Qf$Q5d8kM<{ z+M*sGn(dyZ*ruo)<=Eo=UseoalFwHpD!VwRI{L*QAg2WIPE6|I`_uhtxi9UxbkWTj z-QCXzOKcTDZ#6qsD~;^EB_$$btYZVcf_$3t(_3Bs%EMCU>0VKE2ze|=&1=V4<@DsK zzA(LUd3MLErlD(8!2X7S0evdfVnkrV(m!tBtqF^&8AeS=h!rZDtiVbp%j z*{Qvx-FsxpT8p&EtTm1Au@|Li_jD6x7NyI zJU%L!3;#*AiYEJ0H}e=OgEDw2IN_{<`lHjhZl1%^o3(#_)IQ2cQu&(dr+^f)J?Sqt zmU8UdT$5k|@r%DY3Za*ixX;oc5BWQcj}~LGL;g!c?W|KMmV5Q6cMGcW<2DPeb-_Vz z(q{RsZvHI|O~)9sKyLVAafa$8d6U=t6Ro4X8B!oYuBe*7OU)#lY%l6x6L_3U*Vdpd zeT#+T4eM1Y!!4#J?+dqUBG9%qc}{j{0Vrp>a@%E-{v zMgg?=E4BW7IQ;|IUDCrr-hA$kgZpK^$AovT)~ zZu8$Dy%Xge3@H1C-L^4z-MRP+3MI!pN=5g_L3sj8O^IE|(0cL3=-8o@lV{ua!6!BL zA6s_PFV_7S=%t0c)JVXH7Ql2p+hcZN5;`F5_G}u=;qq|0-=}GdnI@?3m$XlJ*FAe( z77#N*iKe{oW*&8nxR0D_XSt`+`EI)?kwj&Zzyf zsCVg%I8c9hAbYl17QcR0`ANrQK>{%@3)1t^9xv^x1LLOyfZ}KTWqy0e_ZktiWF-~a zd6pbxCRRAVZ-|nthl*FR+=(o{-DV>5T`q8<*@~wgKRTaCuk={?EzCW16{qTuQR(G4 zidmp)HUL82W1rx7EW*^r;O{m$RI@THb;~ZfF{+=-W1(uX`m_V(Cx17h3SyU=pq@dc zqX=~fSKZb-M9lwSFJ@jTH)D39>X;f8+liZd7Df4p5}Ig`d^-PxR+ebnDw|xzjHmhX zEB+_I-RBGEA6A^Ghu&hG3a3owUBGcpbWOze8-5wE`^`PJ$)q6mVxACP)_sSXNw*a; z3wc{*k5~MwkAp-M!{06?%3Haz1JS_M86MK%=G#6HQ8;|woiv-Hv^}0?!U|~INy(`( zch8$MT^(Pabi=L*m}~lfcw+l`wkcSu2qm*%)H~I7%yGOx$V}wVk=DbizHvOgW2v7i zxl-aA-R>k_C}mb%M~DU#SFS@2f%U0HPqNpY){Rvgo4fB9hMLUcj6o0+(emCq2}GYzYo;MW}BB%pGFk~ zYa+$&RZo#g)n1mzS&a7%*q3NWYy@xbdN<4*Uf!Z%bY-j>TvXFiw+pE)JW(P}PsF-@ zfoNLOzehassv^45PDj0BTo_;p+QX%k?T#>B(+|fDmgM>pD=11kc`5S-%o$ zV;A~rIu(^-mg)#Kqq%DPge~48P+Lpzqcv3IH%m)n=%Md>SD|6 zflCHZX!rRU6nh-RWj)OUvaRZQftn+CdRzK4Ta>0gt)5AgUV}GWw46=OU$?t%S`egX zJXT*dI^i-pw8@yfbQlad=@Wxw!1!Qh1*(M1=X>N8$2HWDKXP z`06*&mWr8tMHCh-S+5FrVbSa#^-|q@oE0hblkV)y$KNvR{8vUfQ!jmu4?~C=@B9t& zQLC-qCEpa)%-dY3zvx_l)=jmqcOzA6a6UL9T<}D$Ufsv&=$n9fJvwuq#0;y4*`zm5I7E9xaLQxa_N-IU&73$?LN6eBQnHGw3l&e%Tpr z#J1T01}bCH!vbWkmvlIr}`@6Kvgrc#YJLj;Qn*G z4ilJH;pMWN?ZhL^v>RJ#4b6>nClYtFipmU8pNebDSicQ(-wh8cyl>hB9?yi9uC?GiaEMiiwT&Yn2A0X6sUjZuuyGm#Cqe+s?{IlU~8OgBh;z(bV*ZAd>#&oWs9zeT98FM?w4SqicL5|2)qZ0? zzlC^rO~reQ>?1>H`YYPz-N0SYg4tIrf>i98tI9aS!aPdnfwj6{agYPgr2wB;w zNz{PWfng{&Qx6GtEV6lqZ6w$CtOb89muKG~TeU_>N>xlxFAbFn*bWK`+m8nK z#!+)=t#+wMgX5{O3T4oqAj+v-5LNtG0|s?GJqUy2~a_=?Vkk!Nsr2h#0j`siLptKdYh|1F@F`HnkszQu8pyC z7fFq%s0hPp;DrpB({k>KbUw9aNGqo7@R9y+y@38SV%P)F`|srBYgoHPBxem^nf|J) zd%3@939$K_fB;f|e}4opgz@ewdubdeX!+y&D^eKdQ=h=%1><}H4PKv62J!mB4yhLK z3%+!5VPRtn1as1I*-ybvpMQbFN@0Cn1Z#9~;1#m&1*H=hlNGjGctQ1huG6VgG~98z zq*>Hu?GjKNX;WEI#Afl;oj?X5Irpu|IK0WI^D)3${)tA2s zp_?b!(ojp#^oxK*Vokf@8HCcE?uvAr>nr}>X^wQlNu#o%eCdrY{ZPfgcZ`6y9<@E< z?szTvb6Ox?G)`kTfrCRi#{kqZRrJUF93|+s#2brYB^HRn8brV`?FZR&mrWKjZ=-K6EqjRQMg^+KZD{AA*pCMU@oo zE42T#Ba;yXI-JqrJk(R{C%SA~Uwb{xmJc`;RaS)3SPw)pd46Bt**a@Lk#?`XbXn~G z1x%_;6!%tb4?_EgUl;ebL*Bpt(KJ`v%8r2OgT+C>daSjHjPaVc)8A5xd;VpMC*=OH z;(#B-tm;&5nU@(ay(<^AsULFV1`U*mR!9)w2_PEc0(DN&lGplFN6kOCn5OGiX*PPT zvzvMcrqUJ^AUQ(rb8160f7SS^_fYTS+&V4IF03O5d5^LVJbZ@^c%L;8YQ_Sqz0=L@ zZhTul8mYy`H%Wwl*%*MF2jpsbFM0vmTzmdCeb@3tMWS$?)@(Z_);_Ao-p#LNpu149 z%=m{;Lm!e~tTg!YsER%LD$EZXsMOe=DAe#sscz-fJAHqjxF&QrPLtH^@~rab;^~8t zv5Sk;t-k@;-gzN0Fe`T~wI#A*=NbLRhb9UuYW#k}k>nF->`$fH-GvNb0tA~7Y5IL# z#XE$2a~@VsXwYW4XUr)`R2)7<#H_zPrxwPoo*uKhk?KUMDnzO-`9HlY@=4m^E8A(I zJRP=T7%%tb3VE%CmM}+SfBDiU_CeNtISfD`-4GIrjEJ~|nB)PTxFX@s3-)-k(JGI# zR|QX_!L!NdGXESC9!~HsFz`BejsZyzGzl;iyh?k=;TrTWFovcfW##2SpM0-ySwQWA zqjN)xh&%IHIwkZFpqI4r^xSCSsg2qA8eP^xfNKjSl5LhXn%EB9)cGAw{E_?$C@K|5 zI1N2_=887$n=0wXO#jY>cpN}!Q6HmZY_T{LV;(ONpUav0yuAEB5^LUM-Y9x~RfD0y z*Y$-MjuaY17U|JoLVHe!EY&16Z-3IN{zyEOal`Aklc9=K{~$55-(e>$5Lrs+2# z#*)U$Z`5;IYGjQ~H`B!wP`mE!EQ*+l?Jbbi!syQ!P1kuhWCv+Bd?pWY7uBl8{cf3Ghmwr)!3-rmax6Ocl^tfP-7?zyvz0;&}Y$;DXDm{xOwf+ zr4fa^3&Mj)Ec`{rVX{@#uCuXP@b=c0NyZ_Bjy0Utdx^gM*z{JFS zHhKFb1*ECD57GnX&u2cKeK13%>vST}WbT|Un&_OaFFr?e?0ZinX7sN8yHSJC`DppI zjJ1mK;J5o-OUcvO2U9p6F=x+jQc>=${|H@tv^5ag;f%n=D|3Eax{+inbCD_w2oU^x z;+|(`iJT|wabg1E8)?nE&IjqpH+{{f1dzXvA&5Q_TLz57`PCeS^L?%RHCvCrKK&Q_ zZ9CmHGVRjk)v;7_Yr)V zoRa7E+J?R*pa2ykJWI~zn~!nvK*O zRe4diR2}YGk_tjEr?5);`xHdJ99rLQuopaSdpr&~!Oa%Nae&rlgu-93J*Wd80m1+> z+3vjq!Q@_kLzwsIoD)KCo5jMm<=wN#p<4J1A+2CW0I$e;ZqyKpf7V1$bufqujrNZ&i5HcjzArGsuAe zYp?S%bzNadaw-&5$AQNIfYDyjskER4Pfd}`*MW0|*X?yxA78k6!q~KH`xn7aoIE?q z$5G7(^P@7(j)DtDin_|RV;hoC>u=`%IZ2ZWxSaqJJwR|+q_~nmEbG{I)SIC7Gd4ot zxnq`doBsd{3kPe^MH-a|i<6TUkWk1q$$xKe4i(QF(VUp6?Gy+}9=~5t42iFr!BD|B z)3bZVrvuuV3huVq={_Yy+bF*B%_Q*fGc4*ovB<8}ohg&Yd8T%A8<4N2_j_LAw9j9C>QE30taRyX->>VSCTf<=-yG8$^2S ziKb8dxyjh&@oALk(Q%@Mah@SWU>mW*z?bp$06nNqzBv8VStUSH>4P;8<=z4R`a~!b zrGJ$a4gs+st4F^5hq zWE+M3`d)iSIma$HWOhy93QF@o6x9^r&boA49>q)C^;%coI(q~2mLt_BQZ+F`RbV$) zA?%!4ABb(q_c=e=htyQ{?MqT`YT^=mmLt-8OL0BDkuXpi)WyL<>AiT1rI?-WM-dD> z0kw)3$8J>>t}#&R-_gl3O$G$d)73LSN;6KWU)Vn&T2fKk7ju6JknfMyi`2jZvOf{_<49rl1J%>_fL12JFTJ;0d3~OL}}g0e)I>g zz>@}|#-ANcJofzZ3ZilD5g-j%%vuDpvvV>w&%7+cB@od6^_K@>{|bSrn7mHy7`VS0 zhe}U>R>Qw@`YrTt5Q84Xk-ZfZfCD7@-_lyJ(pnhTT1Yg@O+EL+21-8C(B4ph?o7AG z_*;j*$3upL;HkOUUfCLEXF}yduY)CN>S+ro7`fhR>FI;0&EDQUK09B#%{S*qmT2+Y zqD4WQv%*;t`Ri{Fl7SisNf+VIo4y+){m!A-#q>poro7MmQuR$aoLLF2Q4B$8p9I@t z4FbzSZ;@~6xr~&QlpaGMrBLT*dLE%k*-Po1HFzF3p~6?UbY_FX*tzge7Ua);l{Ga> z>tLTkHU1Gjbo_mI@hlP^-pEiR&N?8(gbwy{N+x$Nu#3JhGHCO+k*HpK>k{MVE=6Mc z$**lalBMBK{l|ad))2>z?}Pq3TD1+p)hWU{8z43B8qW2oS#$vz6SXw~5(GfOL*0aW z9_KR!;MM|Ni}OZzeey zdQPFson};PkNqqMlf0Hi5m_H}H6q7>Mq#}KI_rf>AMbv>8w=&o=6p}kyLaz~_U?T7 zhjze(8On&dhCdCU&n%rw8r;bfG2|Ir+<&{Tw>5XJe>|$?J>cGd20v0Cb0N}e6=Ba# zn{a|e73q%B%Gy+rtU^LO9-SRz+TDt$Sfj$T3+I5(hw!zQw_z~VWbHLp(dkc;Eb_q1(>s8{d`G2+nQ0_y6-a=LRfVPW=E^VIbLKLY%dO+WlWGBTmMNV-Re(73Z1jgS@&jr zhVPk}n4r?Q??MwrfZ7||YR`Q^H@8Rb?S_Vl`mWuvw{zb}>*`z*EhYUbd|~?HTh;d< zedqwx%_ek2XVE1w&z2D4EV4nNAmOX(-+biyYYAWabvl{z7>Y#XKcJOa|0e_t1L2s+ zAK--H$~ys5143gE2$4Q-+MSuWwn2;h^WGvU;u+uHKAh_Ke?& z(UB1M^XDrVuzV1a*6dBwO}EDWgjSIo+e1|z0xA+~rwp#rAe~N8pgXi2EMiOcUO$6q zzSbt{_L_5{Sy`CG`f213tP2mWv-eNGyoqe!1x>ODRlDiaqal@65r8Pipat7-({<6I|_aya|=7F?+ z(%q#TeC2v?@uq!Xc*sS76`Dmv^+NdqN=0fyfTnTls~ECzxj@JnedhMQsvv1Qlfm=d zZxvV&Oz=2=h+}}Ax=s#_LgT|K)@`5t&8E_&)M&j4zmo%|q@=xP zIb6CG5m}sF!H%FbWM*bQckZ0QC>1mYR%gVXoI?;1NSs9?qqxBU31!dAVxeNQL7=^1 zRwC612!KZLvtOD(cM3{mLS4f0()Q}T650rVq>x7l@KL^UjdnLKKgN@Az$@2HYx0W= zQX#WE^jWtD#N1=Sd^x!(XIB?t4}r93)8e^~b?H`tpx!ajqgnn(I5l1u(%B!;=X8?+66O7GfGQ034@JOEcFsn;D7{Ay|?BE zY!V_8_1{7k-;b#o+!_FjvvF#cofjq^geC{=OU8%2YoLSq0d8c@qWF6t%s-ng9s$xj zNS&r_6F0OVwNspYBMTV`XI{2K54TQZ8Ls_Km$Qh>#jy3dcAi=A$0mIz-l6$H51N5% zVC4U``RjuC4CwE^{nZS(8;!dlo_<>s%c-bN4;?Ic%$v&>K`_^yt=)HD2pcmgPV;3^ z44jw`j<4JY`6LK*!4-WRcfbgATkY6BUrCz==zgN@hcd18r;=y=H2Tf2AGaSr5_1E4 zpV!501Ys(vvoi)5S+!6}bi4BT(hsl#YWe{q57`T!Vdy^$&ugRmul6#0q-IrV}z?WWY4$qF`7!R)OHhl2L|4{)^_k{h#tC#}tO5rea{OY$4XV-~2=4{PkZU5GxP?Lbcy$3pig4lygP**26%` zaKVM|eT~rmXkHd_>ghe=5~KK+U&6m;tf-x&vC>y+zFIh2U)TEvOiCL+#&}jW(>v^9 z(!IyZeGtt&WaNBCDPY-`c(UTZKq4AlK2Xk=wsi$G$pY5ws@HSUfsY2XrKMEax-Fh= z^w*$4+Yr|nca$g_64z`Jm7=XWkJ76IyilJa3J6OG__P-E~Sq>Nw>9knUn z-rk0giJzKcxrdIm%$Adt#f=^hz9NB^o&i8bfQHv>7W27kvqJ&U3sRdb8&p4d+@83f zoLH~9ZS$<7@e>Z}jk;h;+i0(ML#&0M{ zGYUJJmmZyY`avgq$S(k1@bI4<{^_LY-7V<$0e~Hl(=C;(1iVPnkOQe0h++IH z)u>Z-d``(HR+w24AVW@lQHXpMe)U2(Tak zQ-O*)13o@a^%Wn58ANLa;!7|w=_IJpq(+qcaVV4M5pYYpt`S}+?u|}Y3nnqK(!TyW z@54tWnSzr;UvL;kK{2wOG}MBNBjVD{zTpMjBiub+pD|~!e!}iMdUEO|Ly5_k01%v@2KB1AUFAy;Tpb~YuK2OPF zxxk;kML1E^I~1wPU^l+o;NL)ieUYtI6$uSZ2@nn4+ERnSZrFE;@(DR0$1Em?X6s3# zF37VX78Hmf-5XizUyRSczReabK#&bm1V9R%GX{}16ze5JS_Ay$e@)(UG1Qa$)!rpP zp+;PC`2~DORgUGJy2}T}eAaV}-PIZ-7lS%G61Y&dXes%ON|cu(w9q6Tj#TX}&qk@C zV}4Nn``jC}Lb-+h_tb5G`v)+ zTI~~bX2~YkcRP-A6R!RV8$DQzj

N)~h>&&1gJBA^Vb_`1(#2X9K1Fz7SprJxq;$ zsSHICN{8t0mvVV%p z$$GV{uZiwtD=mNVSH}62FPNi@(YbAEVMc36KVjoJE#&^*e^-FZCD`0;>?|(3RTxU} zL|&6E^#=Nm0kOj+q7P6@i`F{^zP3IjO4#i{yW0= zPj8qJtT*|rhp9FblwG`oW;<6V?p6w2pQf>|{xgaquJ@_zsViA8J?nqVe;ySfnA$Cz?NXMyaJ~6fx$m!~ z4+}DvB6T<>TpPEZy8>#o%;C5Z_Q@~TB>IoynAEeAiOx3p98s)Bq}DQNHg|7zT{%toh5Mup zlWM~SMz6cpK98-dZ|-cd;8EvLn{}HqABK~Uj>kqvNVQe_+!+1*OuRKNn~=O_NaFvX zrh_4y4ZVhOJdYv#j-u10H@f{Wf+Fy|NWMw1Hl0u!b>n`~a?~;>Gr8KO4vlxWN!SK% zJR(jcI7OiO_B=5^{@b|`T@DGKov`JP0)666D~VvVOc+{G@5yZ!J=$HWsr9O;9jP6g zbB)u^oDX!}9V0p@TA?EDRquI=^&~6H(yf2qfD(DpqcS)(e41Wd>>fs)$O~24+VU7H zVEo*#Gb)Es@+>(_Y5=KVa z9a(W3?0{k^Sy>f!(Nyx@ewMV_mY@T*gGgK8$vxbgq2lZFk2=Pr7yOCBvt$ciPcs{g zEe)P?vGbpA?p-92&{XTNnK_)-?AVeC!eMHNVpQbxD0L{jKVf|bbtWyItFdITb=AgB zCr^lopEkejU`5)ZCbOR-EvF|Nj;e}E(`=YQQxPS{giU2?`}8GaJ#RE=;-+v;xNKZ* zdqaUx?S2kNoJ}uNTfieH(od2e6<5nrusN2b(n%&B;=ZCv2lH)RCnOF84n}H6WekV6 zwe|RhNZkdS3_WU$SI%h1+nEfI5-DJr6TV)Wz9d|J>ef1Ind2W#|&`Hyw*#y%@FEharo z20R8gJKQD?$?@SnD@-jW-N~-Qj7tlucx8MKyrAIcVrsH~b8kvHLA}6~6)(N$b)s=A z{Wv(->$Et5ipiWL+GF6|bjb?>w_?(2asR&-gQBCSB<^-yx7)b4PKXcuXxSIaxo{^g z(~OFcX`o(gY~Y|iJ?V4!^F*sPMNfu{MEkeulVxzkE+z%q*VALUi03LnA>WPk&wKJZIGO@?6 zpkHCrm}0qJyTPK2ueVv?+70IlF0R@WjAde#P;xm0 zp(t0Sf|P3VJgU`MX94w|s|FN;J}9x^XIf7%>=Yd)}+hAy*uYJK#C{D(P63t z<AN|C<5${~VqFKW~0u@gcp|R{y@I&wg$1 zvs2g#+XeWwrfG)%-EjZ!4>%`CAX{LK$;5bzH2KI;suXZGg~%~l=tsNKzCuoY#>Iye zUx=en+q#N3z)KkjIXqLVCM(N0;zTZpz&Q%V>_NPG3x6NhGZve4O8FGG6>H_`I~ke( z-ZR^b7ID-8Q9Qa<&QS(Kj;T8PZ~W_$AXyY0X_aeNED&xQ1Ov3ol{EM@L3#x-z3m0G zbPje1;~mA;=7Yszy8mm`aLth%>4}dqZ|&;l7fN>zf0sAxTnc2iRCV?s#h=H2#8zY< zd0$q#zv_;eLM<&&i3i_9R>ZsZWz_Q?V>w1;M+3DHDtZc7XI*Hgp+4)%_xCW=7jw52 zFw+mBmC&f;D`m`0L1+rxoS+*+j;tfestAuMJK`uN(i)PiT&z8dD9Zg)WgdKi*~RdM8wxuwk8l3i zL5D7Nxf~(5^}fMq<}xG9)hA|=FnBDhdIoi~5^7t^c0Z6G>3%b?O;AQ%M!YMwYU4I8 z3$M+0+FV3OzvvN7e0&2An&DKqbn0-5xxwXXAacI#ZQGQ%0bDYR2bp^X!wa=y1rb9z z%sxE3Qcf$u?11C0xEsSe_YP8$8svKK0tb`o=>OX(PLq<(??i3!;{&w>3 zBZ@A1)voOLP|c^Tuo1o`cw1Of=SpEUkpsPhtePb0hshgwO5DG3E$&*O9pR}(vcnXg zllKGd5hkn#T&osp)k00jI8&S*P7L3T^|YdV2|r`$->+!C7Q57eK4!&-GM^My@7Gf9 zwrI9{2|J86&TODn)O%`CNvQT1+dSkhxVC0pKw~Q|xf3~1I0!kotLaL0dCP4RgpzVw zNR!?nE5jzjd8CNSa3RZ}(x&jt6HMRp9=GtS9EMHVg9>#_HFkcRHtK{H{{T0ge13$& zy#Sj;t2sKVt+^A6i$xuPlKX7tpK}9GWjnXm55D>xQ=}ZXc9Y^&{C5bG6U=n}=(Huj zz?2e7XJK9BLKCbF)QU+oi1Hk#n&TD@F-12eL_acfy%CF%ebX4g;vQIXj;AT|zlv|LiJ-Xk=0Wyf$Z`Hbxf$~zA`8apYEUlOc6 z<$Tp)Y50C`=#_@dxW8AzVd)qNJ-hg6Y@ojE%iJXi^%+z&%igKB!c*MCp{5p$9)#R- zoj>Ap|K>KlZ0k`}LMtbSMLzFo!?i6PP~bjq41Edv-z+?ztM%UB+T*E%Dgu zdTaNoS(Or@8myF1Ei$_-6Fk;T*W0>JS2U$>Pz^~{#Yp=N8gU2OaO zErujcH;P@e6!R64jmw1V*X^s(E8-pJ^bKEsWZOj~Hy<@th}q|dtK_k@_Et;etsS?( zxUXUa1;ZWB%LEN|d*1%{(kMw8Nw|sah&nwU!ZvV*$Jv5U;4?!`>;*JLdSM5$RWIBY zE>+D%rO)58iZhKTu&#)!GiCkc31(m5857#vpAHSXO3bbEWui?D*!f!Shv>gQGVj91 z5Ys9jon`Gp@aD0xZ^b zj#pT2@E=m^rV}EUmLQ&=yl`4HoX@Yt(Vg5&UBfqNxE&_N(;qX*hMU$)p)f`L!G8m% z;C3p>S0_Z=NquQZc&!biUIrm=G==eIsfb5H_tHo!tilvNyqb-rgyMeFkxdLr7L$@M z^g5i+^0NzU3-pR24qA|>}X zqh;mGTvT;`?SY{5t?VQuqSNA4GUvCM#fcU$!>6mr%QCR-N(EOnC=$91=`ks13~uDe z8S3_=EFdXE2(Etnr~@-hx=4|5ntnjp^}K_?EmSAo<8CB%Z;EbygmB^VavAYn;t4Yc zx{t7wz^kN*0B0(YIW8iG!$ly{+klMa@M?e0PnxCDY0nGlio{k1xgcqO4Jn`H0$LuDR3^ zB{0irWmOzr{)D0-+)?XEfBe|z%pHn5r9Raq|89>J(~rI$?}^03bFZN22@=SL6DQkU z`;-49?CO7cge`4UHX8R4Bj&4C;^m_LIUcZ_kbpc)NA0Q(o-AM`Y2h*MZ zyyr&_uZOsUjaqg3kvF@8hFZ0Kv$Hv&c?lEMsb&4&cj+pLq~{H*(Kh`loc?!ZZ;eAiqRN2zToVs;4hiQsA~u*;gW|Gsm5 z{_B}@YFn4_96niIp`Nz?qy(Cc{Mjy8wh+!@9X#Kg?61A5jDst~?02<TnHtDLoIU}@D<&Q5Xt?mqh@cu+_Fl6RMWg|)<%(Q zITf>LHbaRMMqH*j4C9^lx2=!zN^}L(2dTQtx^i~11zyoZISc}3E;9^E1uJrndeKAK z<#QQH!yhJ_nDvwRy-%1+i#PN~kFN#PcgOT3?i6oCHKd(UR|`r*wfOfHuegyMi#VKf zkjkrIsJVJ4*XQK1f#tz57tVI+AQ4UKPlTo+7$c#KL#ir@rG?JzqfW~-ZPKcYl_O)? zlZppjJTn2f~uM~&$mDF~1MST)37+{pKKNnfdWrl!IyN?u0qPFZ$&w`WhIWLjlx>tT3H#n-)} z*=1A_>l1aN=;u8`OZbLxPWuL)bW7uEkNq(eH%d7R%T)S`$+U&T98!l{qMRLWi;{-c zT_KzY1_p9!+3|fL&spnJmgxzfs8N-;h2(s)?8x8~zU2~tt;oSrW@3N(A6O2OSu1in zNDjm?5mlDB1^V)xgxbYd2;Fj#36dL2JU3nVyC@MhvDS!jzq%*}({}r@6&a_Y!;oib z`uCl-T>O$&Zf{t3W!clNO2$#TD-7+lJg!eB_s&{5GKx*8AX+50ncNFa@FVap_|M$y z3LX0Dqf0h?rm6y7m`hIzR`g@89sal>U$S`WFyKEme&WZMREDhhK<;W%-dwt_;c0e! z&NkkS)q!3qz9Ak>Y9Ur{E2W`_lHlWC8vJO=Amg;Pcn^PbNMojQ$ggM%H}|aG7Nys< z+?n5<)Kgdvmc`d+po zWEdkfx5Q)}O)&E7NgoXZihfG<`}#h>3=NW=8;PF$y0q%XG9b9_@FghRJKv{Ps!2LD zc;lW2Mo>nO6YbCAZ(+w>7fnmM1H_>fbM2oH5;oT55G1FOgRyO_&@|Ihp<-LpP<*K^J zt42xp43|1XOEkd za$be8k9D7wQ62v*_4we>^I=!_T5qsd@!XsOtkr~9tg3VRY;t}3mgcaFHoRYK9%wue zc<|NJZ`R{Q^H;5!dO*A(yV0JhPPQU^(%ngaydTIO5DYEl_@MLQT&~W0tq1p+@>zhL ztjv@<%Nu{+erEe$@1(cevAxMlW}bgpe22~Rk{Pg;y!7PO9iEPFUwW_@~?E#-P>h9moxm&K9$qYT)pLNWgO3$t;TPC z58R&ohH*kl6s7eWul`fQ_50CZ3KBuUEgib+L2xtCuSB%RR;9Soc{^pBj2~ujfDJ58FNC9EwZ- z_h-zK&&{0|z1`?l$b-wC|K!ik?JN(wy7~NbmPt$WmaO{K2kwzGZR7-vm5|duIq{$U XgpSog-n>;!3_#%N>gTe~DWM4f=s#4( literal 0 HcmV?d00001 diff --git a/Market_Data_Team/msft_indicators.csv b/Market_Data_Team/msft_indicators.csv new file mode 100644 index 0000000..bf98dd1 --- /dev/null +++ b/Market_Data_Team/msft_indicators.csv @@ -0,0 +1,1485 @@ +Date,High,Low,Open,Close,Volume,Adj Close,macd,macd_signal,macd_hist,ma10,ma30,ma50,rsi +2015-01-02,47.41999816894531,46.540000915527344,46.65999984741211,46.7599983215332,27913900.0,41.53913497924805,,,,,,, +2015-01-05,46.72999954223633,46.25,46.369998931884766,46.33000183105469,39673900.0,41.15715789794922,,,,,,, +2015-01-06,46.75,45.540000915527344,46.380001068115234,45.650001525878906,36447900.0,40.55307388305664,,,,,,, +2015-01-07,46.459999084472656,45.4900016784668,45.97999954223633,46.22999954223633,29114100.0,41.06830978393555,,,,,,, +2015-01-08,47.75,46.720001220703125,46.75,47.59000015258789,29645200.0,42.27646255493164,,,,,,, +2015-01-09,47.81999969482422,46.900001525878906,47.61000061035156,47.189998626708984,23944200.0,41.92112350463867,,,,,,, +2015-01-12,47.540000915527344,46.36000061035156,47.41999816894531,46.599998474121094,23651900.0,41.397003173828125,,,,,,, +2015-01-13,47.90999984741211,46.060001373291016,46.970001220703125,46.36000061035156,35270600.0,41.18379592895508,,,,,,, +2015-01-14,46.2400016784668,45.619998931884766,45.959999084472656,45.959999084472656,29719600.0,40.82845687866211,,,,,,, +2015-01-15,46.380001068115234,45.40999984741211,46.220001220703125,45.47999954223633,32750800.0,40.40205383300781,,,,46.41499977111816,,, +2015-01-16,46.279998779296875,45.16999816894531,45.310001373291016,46.2400016784668,35695300.0,41.07719802856445,,,,46.363000106811526,,, +2015-01-20,46.650001525878906,45.56999969482422,46.29999923706055,46.38999938964844,36161900.0,41.210445404052734,,,,46.3689998626709,,, +2015-01-21,46.13999938964844,45.47999954223633,45.939998626708984,45.91999816894531,39081100.0,40.79292297363281,,,,46.39599952697754,,, +2015-01-22,47.13999938964844,46.08000183105469,46.380001068115234,47.130001068115234,35898000.0,41.867828369140625,,,,46.48599967956543,,, +2015-01-23,47.38999938964844,46.79999923706055,47.36000061035156,47.18000030517578,26211600.0,41.912235260009766,,,,46.44499969482422,,,52.69232067130854 +2015-01-26,47.130001068115234,46.2400016784668,47.0,47.0099983215332,42525500.0,41.76123046875,,,,46.42699966430664,,,51.483907056523414 +2015-01-27,43.20000076293945,42.11000061035156,42.95000076293945,42.65999984741211,169164000.0,37.89691162109375,,,,46.03299980163574,,,31.54732730848025 +2015-01-28,42.790000915527344,41.15999984741211,42.7400016784668,41.189998626708984,84507100.0,36.591041564941406,,,,45.51599960327148,,,27.650623786348756 +2015-01-29,42.119998931884766,40.790000915527344,40.93000030517578,42.0099983215332,63585300.0,37.319496154785156,,,,45.12099952697754,,,32.64825626344259 +2015-01-30,41.58000183105469,40.349998474121094,41.54999923706055,40.400001525878906,78004900.0,35.889251708984375,,,,44.612999725341794,,,28.48743654224366 +2015-02-02,41.369998931884766,40.22999954223633,40.59000015258789,41.279998779296875,50352500.0,36.670997619628906,,,,44.1169994354248,,,33.47773932260633 +2015-02-03,41.93000030517578,41.04999923706055,41.630001068115234,41.599998474121094,52082400.0,36.95526885986328,,,,43.63799934387207,,,35.24725995938179 +2015-02-04,42.209999084472656,41.36000061035156,41.939998626708984,41.84000015258789,41614800.0,37.16847229003906,,,,43.22999954223633,,,36.609219263971724 +2015-02-05,42.63999938964844,41.86000061035156,42.220001220703125,42.45000076293945,36548200.0,37.71036148071289,,,,42.76199951171875,,,40.06004529084526 +2015-02-06,42.790000915527344,42.150001525878906,42.68000030517578,42.40999984741211,34616600.0,37.6748161315918,,,,42.284999465942384,,,39.90663080367997 +2015-02-09,42.7400016784668,42.209999084472656,42.2400016784668,42.36000061035156,31381100.0,37.630409240722656,,,,41.81999969482422,,,39.70196510170191 +2015-02-10,42.77000045776367,42.18000030517578,42.7400016784668,42.599998474121094,29670700.0,37.84360885620117,,,,41.813999557495116,,,41.25925036115556 +2015-02-11,42.650001525878906,42.209999084472656,42.650001525878906,42.380001068115234,38262500.0,37.6481819152832,,,,41.932999801635745,,,40.233486141173344 +2015-02-12,43.09000015258789,42.5099983215332,42.65999984741211,43.09000015258789,33268800.0,38.278907775878906,,,,42.04099998474121,,,44.987017022143085 +2015-02-13,43.869998931884766,43.150001525878906,43.380001068115234,43.869998931884766,40264900.0,38.97180938720703,,,,42.3879997253418,44.47199974060059,,49.718401977402884 +2015-02-17,44.0,43.189998626708984,43.970001220703125,43.58000183105469,33695700.0,38.98971176147461,,,,42.61800003051758,44.36599985758463,,48.0633135020651 +2015-02-18,43.70000076293945,43.38999938964844,43.630001068115234,43.529998779296875,27111700.0,38.944976806640625,,,,42.81100006103516,44.272666422526044,,47.76803693352239 +2015-02-19,43.529998779296875,43.04999923706055,43.18000030517578,43.5,27603400.0,38.918121337890625,,,,42.977000045776364,44.20099970499675,,47.57918387570673 +2015-02-20,43.880001068115234,43.290000915527344,43.5099983215332,43.86000061035156,29721100.0,39.24021530151367,-0.8390304362868335,-1.4076627186960908,0.5686322824092573,43.11800003051758,44.121999740600586,,50.12738166271554 +2015-02-23,44.189998626708984,43.650001525878906,43.70000076293945,44.150001525878906,32518800.0,39.49966812133789,-0.7051870962582996,-1.2671675942085325,0.561980497950233,43.292000198364256,44.00733311971029,,52.14543902952361 +2015-02-24,44.29999923706055,43.91999816894531,44.150001525878906,44.09000015258789,25271700.0,39.44598388671875,-0.5970741947177558,-1.1331489143103772,0.5360747195926214,43.46500015258789,43.90399983723958,,51.67949249800886 +2015-02-25,44.09000015258789,43.79999923706055,43.95000076293945,43.9900016784668,29759800.0,39.35651397705078,-0.5135431764068414,-1.00922776672967,0.49568459032282863,43.60400047302246,43.816999944051105,,50.86376495842651 +2015-02-26,44.22999954223633,43.88999938964844,43.9900016784668,44.060001373291016,28957300.0,39.419151306152344,-0.43666228126095064,-0.8947146696359262,0.4580523883749755,43.77200050354004,43.740333302815756,,51.4415669116329 +2015-02-27,44.20000076293945,43.65999984741211,44.130001068115234,43.849998474121094,33807700.0,39.231266021728516,-0.38820412139369864,-0.7934125599874806,0.40520843859378197,43.84800033569336,43.66999994913737,,49.558736595094224 +2015-03-02,44.189998626708984,43.54999923706055,43.66999816894531,43.880001068115234,31924000.0,39.258113861083984,-0.34342097871305555,-0.7034142437325956,0.3599932650195401,43.84900054931641,43.61666666666667,,49.84120009036593 +2015-03-03,43.83000183105469,43.09000015258789,43.560001373291016,43.279998779296875,31748600.0,38.7213020324707,-0.35228427197483825,-0.6331882493810441,0.2809039774062059,43.819000244140625,43.517999903361,,44.47715788519708 +2015-03-04,43.209999084472656,42.880001068115234,43.0099983215332,43.060001373291016,25748700.0,38.524471282958984,-0.37276346265078075,-0.5811032920349914,0.2083398293842107,43.77200050354004,43.40699996948242,,42.66408418011326 +2015-03-05,43.2400016784668,42.81999969482422,43.06999969482422,43.11000061035156,23193500.0,38.569210052490234,-0.38057185281483896,-0.540997004190961,0.160425151376122,43.73300056457519,43.313333384195964,,43.230485313721104 +2015-03-06,43.11000061035156,42.150001525878906,43.0,42.36000061035156,36248800.0,37.89820861816406,-0.442181596073695,-0.5212339225675078,0.07905232649381277,43.583000564575194,43.15433336893717,,37.2811407540199 +2015-03-09,43.130001068115234,42.189998626708984,42.189998626708984,42.849998474121094,32108000.0,38.33659744262695,-0.44632408275843005,-0.5062519546056923,0.059927871847262226,43.45300025939942,43.009999974568686,,42.81791253913686 +2015-03-10,42.709999084472656,42.029998779296875,42.349998474121094,42.029998779296875,39159700.0,37.60296630859375,-0.5098963874944573,-0.5069808411834453,-0.002915546311011985,43.24700012207031,42.84399998982747,,36.94074221525227 +2015-03-11,42.369998931884766,41.84000015258789,42.310001373291016,41.97999954223633,32215300.0,37.55824279785156,-0.5578815068395429,-0.5171609743146648,-0.04072053252487806,43.045999908447264,42.82133331298828,,36.61076348867358 +2015-03-12,41.650001525878906,40.86000061035156,41.33000183105469,41.02000045776367,59992500.0,36.69934844970703,-0.6657001853517244,-0.5468688165220768,-0.11883136882964762,42.741999816894534,42.81566670735677,,30.902920982341474 +2015-03-13,41.470001220703125,40.61000061035156,40.70000076293945,41.380001068115234,58007700.0,37.02143859863281,-0.7138691846668195,-0.5802688901510253,-0.13360029451579414,42.49500007629395,42.7946667989095,,34.9957362318923 +2015-03-16,41.63999938964844,41.279998779296875,41.470001220703125,41.560001373291016,35273500.0,37.18246841430664,-0.7291141690772562,-0.6100379459362715,-0.11907622314098476,42.263000106811525,42.83333346048991,43.905599975585936,37.00493843096482 +2015-03-17,41.83000183105469,41.150001525878906,41.369998931884766,41.70000076293945,31673400.0,37.30772018432617,-0.7215812093234248,-0.6323465986137021,-0.08923461070972272,42.10500030517578,42.84733352661133,43.804400024414065,38.59467590982917 +2015-03-18,42.83000183105469,41.33000183105469,41.43000030517578,42.5,44194800.0,38.02346420288086,-0.6436385671374012,-0.6346049923184419,-0.009033574818959278,42.04900016784668,42.877333577473955,43.72779998779297,46.84894974933028 +2015-03-19,42.59000015258789,42.220001220703125,42.2599983215332,42.290000915527344,33879100.0,37.83557891845703,-0.5919895457571442,-0.6260819030061824,0.03409235724903814,41.96700019836426,42.892333602905275,43.66059997558594,45.133856260396065 +2015-03-20,42.97999954223633,42.4900016784668,42.560001373291016,42.880001068115234,71904500.0,38.36343765258789,-0.49771192941793885,-0.6004079082885336,0.10269597887059478,42.01900024414063,42.906666946411136,43.593600006103514,50.60513847849886 +2015-03-23,43.130001068115234,42.779998779296875,42.880001068115234,42.86000061035156,26246100.0,38.345542907714844,-0.41977124738497196,-0.5642805761078213,0.14450932872284938,42.02000045776367,42.92166697184245,43.49900001525879,50.42158034677343 +2015-03-24,43.16999816894531,42.75,42.779998779296875,42.900001525878906,25513300.0,38.381324768066406,-0.3507319363212389,-0.5215708481505048,0.17083891182926592,42.107000732421874,42.939667002360025,43.41320007324219,50.805912394950106 +2015-03-25,42.93000030517578,41.439998626708984,42.91999816894531,41.459999084472656,43469900.0,37.0930061340332,-0.40751635247954,-0.4987599490163118,0.09124359653677183,42.055000686645506,42.90166702270508,43.31040008544922,39.06545974795188 +2015-03-26,41.61000061035156,40.91999816894531,41.220001220703125,41.209999084472656,37495600.0,36.86933517456055,-0.4673045263644795,-0.49246886448594535,0.025164338121465846,42.07400054931641,42.86266695658366,43.20740005493164,37.447545830712215 +2015-03-27,41.43000030517578,40.83000183105469,41.119998931884766,40.970001220703125,34401400.0,36.65462112426758,-0.527966833767465,-0.4995684583422493,-0.028398375425215727,42.0330005645752,42.79200032552083,43.10760009765625,35.90999369555796 +2015-03-30,41.540000915527344,40.90999984741211,41.099998474121094,40.959999084472656,35049700.0,36.64567565917969,-0.5702754577424045,-0.5137098582222803,-0.05656559952012419,41.97300033569336,42.695000330607094,43.01720008850098,35.84394073118113 +2015-03-31,41.029998779296875,40.540000915527344,40.779998779296875,40.65999984741211,34887200.0,36.37727737426758,-0.6208559375140155,-0.5351390740806273,-0.08571686343338814,41.86900024414062,42.59766693115235,42.90560005187988,33.8337416021166 +2015-04-01,40.7599983215332,40.310001373291016,40.599998474121094,40.720001220703125,36865300.0,36.43095779418945,-0.6486228028558614,-0.5578358198356741,-0.09078698302018728,41.691000366210936,42.50400034586588,42.79220008850098,34.62345771810163 +2015-04-02,40.7400016784668,40.119998931884766,40.65999984741211,40.290000915527344,37487500.0,36.04624557495117,-0.6972877752276716,-0.5857262109140736,-0.11156156431359798,41.49100036621094,42.39700037638347,42.679600143432616,31.703147043325753 +2015-04-06,41.779998779296875,40.18000030517578,40.34000015258789,41.54999923706055,39223700.0,37.17353057861328,-0.6269566165336755,-0.593972292037994,-0.03298432449568156,41.35800018310547,42.320000330607094,42.568000106811525,46.059900650737845 +2015-04-07,41.90999984741211,41.310001373291016,41.61000061035156,41.529998779296875,28809400.0,37.1556396484375,-0.5663045302385186,-0.5884387396780989,0.022134209439580332,41.225,42.232666905721025,42.45500007629394,45.894979866650004 +2015-04-08,41.689998626708984,41.040000915527344,41.459999084472656,41.41999816894531,24753400.0,37.057212829589844,-0.5211064539927079,-0.5749722825410207,0.05386582854831279,41.07699966430664,42.14366683959961,42.34320007324219,44.94186911827644 +2015-04-09,41.619998931884766,41.25,41.25,41.47999954223633,25723900.0,37.11090087890625,-0.4749698863695855,-0.5549718033067337,0.0800019169371482,41.07899971008301,42.06000010172526,42.31960006713867,45.60543563770219 +2015-04-10,41.95000076293945,41.40999984741211,41.630001068115234,41.720001220703125,28022000.0,37.325626373291016,-0.4142648076262603,-0.526830404170639,0.1125655965443787,41.12999992370605,41.982000096639,42.330200119018556,48.290008759087385 +2015-04-13,42.060001373291016,41.38999938964844,41.400001525878906,41.7599983215332,30276700.0,37.361412048339844,-0.35879223011012584,-0.4932227693585364,0.13443053924841053,41.20899963378906,41.912333424886064,42.325200119018554,48.74401646414145 +2015-04-14,42.029998779296875,41.38999938964844,41.79999923706055,41.650001525878906,24244400.0,37.262996673583984,-0.32001668179373155,-0.4585815518455754,0.13856487005184387,41.27799987792969,41.83800010681152,42.35020011901855,47.508644882974224 +2015-04-15,42.459999084472656,41.68000030517578,41.7599983215332,42.2599983215332,27343600.0,37.80873489379883,-0.2373293519005557,-0.41433111185657145,0.17700175995601575,41.4379997253418,41.80400009155274,42.369800109863284,54.40922320978159 +2015-04-16,42.34000015258789,41.81999969482422,41.95000076293945,42.15999984741211,22509700.0,37.71928024291992,-0.1778183095847865,-0.36702855140221446,0.18921024181742796,41.58199958801269,41.774000040690105,42.3810001373291,53.17510554530097 +2015-04-17,41.7400016784668,41.15999984741211,41.66999816894531,41.619998931884766,42387600.0,37.23615646362305,-0.17224342570897733,-0.32807152626356706,0.15582810055458973,41.71499938964844,41.72433331807454,42.37660011291504,46.97830910099953 +2015-04-20,43.16999816894531,41.68000030517578,41.72999954223633,42.90999984741211,46057700.0,38.390281677246094,-0.06300669521481694,-0.275058560053817,0.21205186483900007,41.850999450683595,41.74266662597656,42.38580009460449,59.20796954021248 +2015-04-21,43.150001525878906,42.529998779296875,43.0,42.63999938964844,26013800.0,38.14871597290039,0.0017571647548990654,-0.2196954150920738,0.22145257984697286,41.96199951171875,41.73566665649414,42.390400085449215,56.2818737568015 +2015-04-22,43.130001068115234,42.54999923706055,42.66999816894531,42.9900016784668,25064300.0,38.46185302734375,0.08039846652005167,-0.15967663876964872,0.24007510528970039,42.1189998626709,41.767666753133135,42.403000106811525,59.10341548304729 +2015-04-23,43.61000061035156,42.79999923706055,42.88999938964844,43.34000015258789,46309500.0,38.774993896484375,0.169015906391067,-0.09393812973750557,0.2629540361285726,42.304999923706056,41.81300010681152,42.41780014038086,61.761139204385984 +2015-04-24,48.13999938964844,45.650001525878906,45.65999984741211,47.869998931884766,130933700.0,42.82783889770508,0.5978868413177878,0.044426864473553124,0.5534599768442346,42.91999969482422,42.04133338928223,42.52760009765625,79.93568899662242 +2015-04-27,48.130001068115234,47.220001220703125,47.22999954223633,48.029998779296875,59248200.0,42.97098159790039,0.9398468284035815,0.2235108572595588,0.7163359711440227,43.54699974060058,42.26299997965495,42.62640007019043,80.2919824345667 +2015-04-28,49.209999084472656,47.70000076293945,47.779998779296875,49.15999984741211,60730800.0,43.981971740722656,1.2871962273842215,0.43624793128449135,0.8509482960997301,44.29799957275391,42.51633326212565,42.732200088500974,82.63702952681388 +2015-04-29,49.310001373291016,48.5,48.720001220703125,49.060001373291016,47804600.0,43.89249038696289,1.536690080759577,0.6563363611795084,0.8803537195800685,44.97799987792969,42.76166661580404,42.8418000793457,81.71044423543206 +2015-04-30,49.540000915527344,48.599998474121094,48.70000076293945,48.63999938964844,64725500.0,43.5167350769043,1.68114590358919,0.8612982696614447,0.8198476339277453,45.62599983215332,42.96633326212565,42.94400009155274,77.76636911195493 +2015-05-01,48.880001068115234,48.400001525878906,48.58000183105469,48.65999984741211,38937300.0,43.53463363647461,1.7767606627947998,1.0443907482881158,0.732369914506684,46.329999923706055,43.178666559855145,43.04720008850098,77.82126977161748 +2015-05-04,48.869998931884766,48.18000030517578,48.369998931884766,48.2400016784668,34039500.0,43.15887451171875,1.797920398976835,1.1950966784258596,0.6028237205509754,46.863000106811526,43.357333246866865,43.13480010986328,73.70542694171792 +2015-05-05,48.15999984741211,47.310001373291016,47.81999969482422,47.599998474121094,50369200.0,42.58628463745117,1.742955031832878,1.3046683491072633,0.43828668272561466,47.359000015258786,43.51533317565918,43.20380004882813,67.81925531484133 +2015-05-06,47.77000045776367,46.02000045776367,47.56999969482422,46.279998779296875,52433000.0,41.405311584472656,1.5747291413855962,1.3586805075629298,0.21604863382266637,47.6879997253418,43.627999750773114,43.2476000213623,57.60173748793926 +2015-05-07,47.09000015258789,46.15999984741211,46.27000045776367,46.70000076293945,32971700.0,41.78107833862305,1.4584870305692021,1.3786418121641844,0.07984521840501779,48.023999786376955,43.80266647338867,43.30180000305176,59.68307258768427 +2015-05-08,47.97999954223633,47.52000045776367,47.54999923706055,47.75,35364900.0,42.720481872558594,1.434553839802561,1.3898242176918596,0.04472962211070142,48.011999893188474,44.02066650390625,43.375599975585935,64.38952853136948 +2015-05-11,47.90999984741211,47.369998931884766,47.54999923706055,47.369998931884766,24609400.0,42.3805046081543,1.3691410969898499,1.3856875935514577,-0.016546496561607782,47.94599990844726,44.233999760945636,43.44599998474121,61.58745612097762 +2015-05-12,47.68000030517578,46.41999816894531,46.849998474121094,47.349998474121094,29928300.0,42.36262130737305,1.30069357140912,1.3686887891229902,-0.06799521771387029,47.76499977111816,44.44699974060059,43.51539993286133,61.435916480703746 +2015-05-13,48.31999969482422,47.56999969482422,48.189998626708984,47.630001068115234,34184600.0,42.61312484741211,1.2545802631797685,1.3458670839343458,-0.09128682075457739,47.621999740600586,44.67933311462402,43.60239997863769,62.81536136762305 +2015-05-14,48.81999969482422,48.029998779296875,48.029998779296875,48.720001220703125,32980900.0,43.58831787109375,1.2911059710335238,1.3349148613541815,-0.04380889032065771,47.62999992370605,44.94599978129069,43.71559997558594,67.66435927998457 +2015-05-15,48.90999984741211,48.04999923706055,48.869998931884766,48.29999923706055,28642700.0,43.21254348754883,1.2715050885083343,1.322232906785012,-0.050727818276677716,47.5939998626709,45.212999725341795,43.819399948120115,64.19083056773897 +2015-05-18,48.220001220703125,47.61000061035156,47.97999954223633,48.0099983215332,24136500.0,42.95309829711914,1.2185242090689457,1.3014911672417988,-0.08296695817285316,47.57099952697754,45.42833302815755,43.93239990234375,61.8306384216279 +2015-05-19,47.810001373291016,47.18000030517578,47.560001373291016,47.58000183105469,28574800.0,42.84503173828125,1.128826942927894,1.266958322379018,-0.13813137945112386,47.5689998626709,45.62999979654948,44.026999969482425,58.40177163438203 +2015-05-20,47.93000030517578,47.27000045776367,47.38999938964844,47.58000183105469,25047900.0,42.84503173828125,1.045687182356673,1.2227040943745489,-0.17701691201787595,47.69900016784668,45.835333251953124,44.13800003051758,58.40177163438203 +2015-05-21,47.599998474121094,47.0099983215332,47.279998779296875,47.41999816894531,22410700.0,42.70094680786133,0.9558687053607287,1.169337016571785,-0.21346831121105625,47.770999908447266,46.033333206176756,44.24680000305176,57.036760752288075 +2015-05-22,47.349998474121094,46.81999969482422,47.29999923706055,46.900001525878906,25720600.0,42.23270034790039,0.833123799374448,1.1020943731323176,-0.2689705737578696,47.68600006103516,46.20599988301595,44.36440002441406,52.72383130082788 +2015-05-26,46.880001068115234,46.189998626708984,46.83000183105469,46.59000015258789,29581900.0,41.953556060791016,0.7027323953976037,1.022221977585375,-0.31948958218777124,47.60800018310547,46.36699994405111,44.468600006103514,50.28273906434531 +2015-05-27,47.77000045776367,46.619998931884766,46.81999969482422,47.61000061035156,27335600.0,42.87205505371094,0.6739330995063213,0.9525642019695642,-0.27863110246324285,47.63400039672852,46.565666580200194,44.589599990844725,57.289721978553864 +2015-05-28,48.02000045776367,47.38999938964844,47.5,47.45000076293945,19283700.0,42.72797393798828,0.6309258787209373,0.8882365373198388,-0.25731065859890145,47.61600036621094,46.7386666615804,44.70459999084473,55.95747165924637 +2015-05-29,47.56999969482422,46.59000015258789,47.43000030517578,46.86000061035156,36519600.0,42.196693420410156,0.5429751849792765,0.8191842668517263,-0.27620908187244975,47.43000030517578,46.89533335367839,44.791800003051755,51.2267922358689 +2015-06-01,47.77000045776367,46.619998931884766,47.060001373291016,47.22999954223633,28837300.0,42.52986145019531,0.49739577920691147,0.7548265693227634,-0.2574307901158519,47.32300033569336,47.082333374023435,44.890599975585936,53.861095349897006 +2015-06-02,47.349998474121094,46.619998931884766,46.93000030517578,46.91999816894531,21498300.0,42.25070571899414,0.43128763631124656,0.69011878272046,-0.25883114640921345,47.21400032043457,47.21599998474121,44.97139991760254,51.35820352168158 +2015-06-03,47.7400016784668,46.81999969482422,47.369998931884766,46.849998474121094,28002200.0,42.18767547607422,0.3689945272040376,0.6258939316171755,-0.25689940441313797,47.140999984741214,47.356333287556964,45.05119987487793,50.78433306854966 +2015-06-04,47.15999984741211,46.20000076293945,46.790000915527344,46.36000061035156,27745500.0,41.74644470214844,0.27689617022726765,0.5560943793391939,-0.2791982091119263,47.018999862670896,47.468666585286456,45.12039985656738,46.83891029639555 +2015-06-05,46.52000045776367,45.84000015258789,46.310001373291016,46.13999938964844,25438100.0,41.5483283996582,0.18403387099875346,0.48168227767110583,-0.2976484066723524,46.890999984741214,47.56199989318848,45.213999862670896,45.143124492051086 +2015-06-08,46.43000030517578,45.66999816894531,46.29999923706055,45.72999954223633,22121600.0,41.179134368896484,0.07647471572987996,0.40064076528286063,-0.3241660495529807,46.773999786376955,47.4906665802002,45.30439987182617,42.08513344750563 +2015-06-09,45.939998626708984,45.459999084472656,45.7599983215332,45.650001525878906,24406100.0,41.10709762573242,-0.01504839258883095,0.31750293370852234,-0.3325513262973533,46.679999923706056,47.411333338419595,45.397999877929685,41.49450362092879 +2015-06-10,46.83000183105469,45.689998626708984,45.790000915527344,46.61000061035156,28417400.0,41.971561431884766,-0.01000191638386383,0.2520019636900451,-0.26200388007390896,46.579999923706055,47.326333363850914,45.51099990844727,50.476524592964466 +2015-06-11,46.91999816894531,46.130001068115234,46.65999984741211,46.439998626708984,27347800.0,41.81847381591797,-0.019495554332834786,0.19770246008546916,-0.21719801441830394,46.47899971008301,47.238999938964845,45.626599884033205,49.04069832108189 +2015-06-12,46.470001220703125,45.900001525878906,46.220001220703125,45.970001220703125,23931000.0,41.39525604248047,-0.06420408876816452,0.1453211503147424,-0.20952523908290693,46.38999977111816,47.15,45.7315998840332,45.211665316576855 +2015-06-15,45.650001525878906,45.02000045776367,45.45000076293945,45.47999954223633,33254500.0,40.95401382446289,-0.13758892526877275,0.08873913519803937,-0.22632806046681214,46.214999771118165,47.043999989827476,45.835399856567385,41.567692174313166 +2015-06-16,46.2400016784668,45.29999923706055,45.349998474121094,45.83000183105469,27070300.0,41.26919174194336,-0.16559579207697084,0.03787214974303733,-0.20346794182000816,46.106000137329104,46.963666661580405,45.920999908447264,44.97892775596615 +2015-06-17,46.06999969482422,45.36000061035156,45.72999954223633,45.970001220703125,28704100.0,41.39525604248047,-0.17448331997950817,-0.0045989442014717705,-0.1698843757780364,46.0180004119873,46.90933341979981,46.00979995727539,46.32864008316888 +2015-06-18,46.79999923706055,46.16999816894531,46.220001220703125,46.720001220703125,32658300.0,42.07061767578125,-0.11962900913415098,-0.027604957188007612,-0.09202405194614337,46.05400047302246,46.92400016784668,46.115800018310544,52.98273956721362 +2015-06-19,46.83000183105469,45.9900016784668,46.790000915527344,46.099998474121094,63837000.0,41.5123176574707,-0.12474759997542861,-0.047033485745491814,-0.07771411422993679,46.05000038146973,46.90400009155273,46.208199996948245,47.71615388621213 +2015-06-22,46.720001220703125,46.15999984741211,46.33000183105469,46.22999954223633,20318100.0,41.62937927246094,-0.11696581129799455,-0.061019950855992364,-0.055945860442002185,46.10000038146973,46.853333409627275,46.298399963378905,48.86393749447146 +2015-06-23,46.279998779296875,45.619998931884766,46.130001068115234,45.90999984741211,25896500.0,41.34123229980469,-0.13506306578116778,-0.07582857384102745,-0.05923449194014033,46.126000213623044,46.80466677347819,46.38139999389649,46.176719530427704 +2015-06-24,46.25,45.54999923706055,45.66999816894531,45.63999938964844,34890900.0,41.098087310791016,-0.16924114423452608,-0.09451108791972718,-0.0747300563147989,46.02900009155273,46.74766680399577,46.46119995117188,43.979061996359356 +2015-06-25,46.060001373291016,45.5,46.029998779296875,45.650001525878906,20616000.0,41.10709762573242,-0.1932922758108333,-0.11426732549794841,-0.0790249503128849,45.95000038146973,46.68166681925456,46.52900001525879,44.08522579835665 +2015-06-26,46.279998779296875,45.029998779296875,45.650001525878906,45.2599983215332,49835300.0,40.75590896606445,-0.24104436071658597,-0.13962273254167593,-0.10142162817491004,45.87900009155273,46.56633338928223,46.59099998474121,40.835657058811016 +2015-06-29,45.22999954223633,44.36000061035156,45.040000915527344,44.369998931884766,34081700.0,39.9544792175293,-0.34670712087719835,-0.1810396102087804,-0.16566751066841795,45.76800003051758,46.4353333791097,46.64599998474121,34.57278864820276 +2015-06-30,44.720001220703125,43.939998626708984,44.709999084472656,44.150001525878906,35945400.0,39.75637435913086,-0.44308990699919804,-0.23344966956686392,-0.20964023743233412,45.6,46.30666681925456,46.670800018310544,33.21665596735797 +2015-07-01,45.22999954223633,44.099998474121094,44.459999084472656,44.45000076293945,28343900.0,40.02651596069336,-0.48962246516973096,-0.2846842286874373,-0.20493823648229365,45.44799995422363,46.20233345031738,46.70700004577637,36.854130742839395 +2015-07-02,44.75,44.060001373291016,44.47999954223633,44.400001525878906,21752000.0,39.98149490356445,-0.5244883975740393,-0.3326450624647577,-0.1918433351092816,45.21599998474121,46.09633344014485,46.73520004272461,36.49733399986365 +2015-07-06,44.47999954223633,43.95000076293945,43.959999084472656,44.38999938964844,23034000.0,39.97248840332031,-0.5466258267345623,-0.37544121531871866,-0.17118461141584362,45.045000076293945,45.99533348083496,46.75620002746582,36.42137048281948 +2015-07-07,44.4900016784668,43.31999969482422,44.34000015258789,44.29999923706055,36435800.0,39.891448974609375,-0.5649201115911637,-0.41333699457320766,-0.15158311701795607,44.852000045776364,45.90866673787435,46.68480003356934,35.7013193278474 +2015-07-08,44.900001525878906,44.029998779296875,44.439998626708984,44.2400016784668,39785900.0,39.83742141723633,-0.5776015347530574,-0.4461899026091776,-0.1314116321438798,44.68500022888183,45.83033345540365,46.60900009155274,35.20169263765146 +2015-07-09,45.220001220703125,44.5,44.75,44.52000045776367,32424700.0,40.08955383300781,-0.5586186840698559,-0.4686756589013133,-0.08994302516854263,44.57300033569336,45.72733345031738,46.516200103759765,39.459761999682904 +2015-07-10,45.13999938964844,44.56999969482422,45.0099983215332,44.61000061035156,25465800.0,40.17059326171875,-0.5302005560168013,-0.4809806383244109,-0.04921991769239037,44.469000244140624,45.632666778564456,46.427200088500975,40.80623250198028 +2015-07-13,45.619998931884766,44.95000076293945,44.97999954223633,45.540000915527344,28178300.0,41.00804901123047,-0.427705410764446,-0.4703255928124179,0.04262018204797191,44.497000503540036,45.58866678873698,46.36520011901855,52.550130502952555 +2015-07-14,45.959999084472656,45.310001373291016,45.45000076293945,45.619998931884766,22880300.0,41.0800895690918,-0.33614720265770615,-0.4434899147814756,0.10734271212376945,44.622000503540036,45.53500010172526,46.30440010070801,53.40646368395693 +2015-07-15,45.88999938964844,45.43000030517578,45.68000030517578,45.7599983215332,26629600.0,41.206153869628906,-0.2494147839963361,-0.40467488862444767,0.15526010462811157,44.78300018310547,45.49633344014486,46.25480003356934,54.939100365078296 +2015-07-16,46.689998626708984,45.970001220703125,46.0099983215332,46.65999984741211,26271700.0,42.01658630371094,-0.10682470709470948,-0.3451048523185,0.23828014522379054,45.00400009155273,45.49000015258789,46.236000061035156,63.297309448616026 +2015-07-17,46.779998779296875,46.2599983215332,46.54999923706055,46.619998931884766,29467100.0,41.9805793762207,0.0029175844766839987,-0.27550036495946323,0.2784179494361472,45.22599983215332,45.498666763305664,46.242800064086914,62.74028884993478 +2015-07-20,47.130001068115234,46.439998626708984,46.650001525878906,46.91999816894531,30631900.0,42.25070571899414,0.11279632659041994,-0.1978410266494866,0.31063735323990654,45.47899971008301,45.52466672261556,46.24720001220703,65.21281128547194 +2015-07-21,47.33000183105469,46.47999954223633,46.779998779296875,47.279998779296875,42781900.0,42.57489013671875,0.22631622933902662,-0.11300957545178396,0.3393258047908106,45.77699966430664,45.576333363850914,46.23779998779297,67.96042266117571 +2015-07-22,46.93000030517578,45.20000076293945,45.439998626708984,45.540000915527344,59152400.0,41.00804901123047,0.17387397336455734,-0.05563286568851569,0.22950683905307304,45.906999588012695,45.57266667683919,46.20120002746582,48.16070589410478 +2015-07-23,46.22999954223633,45.099998474121094,45.27000045776367,46.11000061035156,33934000.0,41.52131652832031,0.17627532712137395,-0.00925122712653776,0.1855265542479117,46.065999603271486,45.556000010172525,46.17640007019043,52.99221987670393 +2015-07-24,46.31999969482422,45.79999923706055,45.90999984741211,45.939998626708984,32333200.0,41.36824035644531,0.16258648220014038,0.02511631473879787,0.1374701674613425,46.19899940490723,45.53933334350586,46.142600021362306,51.45197332024956 +2015-07-27,46.0099983215332,45.25,45.939998626708984,45.349998474121094,39701400.0,40.836944580078125,0.10294322705883019,0.04068169720280433,0.06226152985602586,46.1799991607666,45.51866658528646,46.07519996643067,46.41029344316987 +2015-07-28,45.63999938964844,44.790000915527344,45.58000183105469,45.34000015258789,34328900.0,40.82794952392578,0.05424345191630664,0.04339404814550479,0.010849403770801846,46.15199928283691,45.513999938964844,46.015999984741214,46.327447497108736 +2015-07-29,46.779998779296875,45.2599983215332,45.400001525878906,46.290000915527344,40945900.0,41.68341064453125,0.0912537350799667,0.052965985532397175,0.03828774954756953,46.20499954223633,45.5293332417806,45.981600036621096,54.61700968967804 +2015-07-30,47.400001525878906,45.93000030517578,46.2599983215332,46.880001068115234,39777900.0,42.214698791503906,0.1662760063111577,0.07562798968814928,0.0906480166230084,46.22699966430664,45.559666570027666,45.9676000213623,58.866065629986764 +2015-07-31,47.369998931884766,46.5,47.290000915527344,46.70000076293945,31201500.0,42.052616119384766,0.2088002570758576,0.10226244316569094,0.10653781391016665,46.23499984741211,45.558999888102214,45.95,57.10930725222568 +2015-08-03,47.0,46.45000076293945,46.97999954223633,46.810001373291016,24125900.0,42.15166473388672,0.2485124651152688,0.1315124475556065,0.1170000175596623,46.22400016784668,45.58266665140788,45.937800064086915,57.935477448131664 +2015-08-04,47.709999084472656,46.68000030517578,46.75,47.540000915527344,33403900.0,42.80901336669922,0.33502754925485334,0.1722154678954559,0.16281208135939745,46.250000381469725,45.62633336385091,45.95060005187988,63.025512800294045 +2015-08-05,48.40999984741211,47.540000915527344,47.97999954223633,47.58000183105469,26959700.0,42.84503173828125,0.40218300103870774,0.21820897452410626,0.18397402651460149,46.45400047302246,45.682000096638994,45.97040008544922,63.28766222098919 +2015-08-06,47.77000045776367,46.33000183105469,47.709999084472656,46.619998931884766,27368000.0,41.9805793762207,0.37363296132260615,0.24929377188380625,0.1243391894387999,46.505000305175784,45.714666748046874,45.95060005187988,53.48648775662127 +2015-08-07,46.779998779296875,46.2599983215332,46.38999938964844,46.7400016784668,19163000.0,42.08863067626953,0.3565796397758163,0.27075094546220824,0.08582869431360807,46.585000610351564,45.75100008646647,45.93640007019043,54.43639343607492 +2015-08-10,47.4900016784668,46.84000015258789,46.95000076293945,47.33000183105469,23079900.0,42.619911193847656,0.38622072891539716,0.29384490215284603,0.09237582676255113,46.78300094604492,45.82000020345052,45.94580009460449,58.882442763491106 +2015-08-11,46.939998626708984,45.900001525878906,46.81999969482422,46.40999984741211,29237400.0,41.791465759277344,0.3316519569943992,0.3014063131211567,0.030245643873242523,46.890000915527345,45.8880002339681,45.92940010070801,50.592301299913025 +2015-08-12,46.900001525878906,45.709999084472656,46.189998626708984,46.7400016784668,30181400.0,42.08863067626953,0.31144406857069384,0.3034138642110641,0.008030204359629756,46.93500099182129,45.97433357238769,45.92580017089844,53.140793575033186 +2015-08-13,47.099998474121094,46.4900016784668,47.060001373291016,46.72999954223633,22627200.0,42.07963562011719,0.291264565991618,0.3009840045671749,-0.009719438575556905,46.920000839233396,46.05033353169759,45.92340019226074,53.051473876468755 +2015-08-14,47.099998474121094,46.52000045776367,46.529998779296875,47.0,21473400.0,42.32275390625,0.2936736581402499,0.2995219352817899,-0.005848277141539959,46.95000076293945,46.13700014750163,45.93620018005371,55.238626240478894 +2015-08-17,47.45000076293945,46.56999969482422,46.810001373291016,47.31999969482422,21099700.0,42.610904693603516,0.3177414563265515,0.3031658394907422,0.014575616835809269,47.001000595092776,46.23466682434082,45.959800186157224,57.75077618203927 +2015-08-18,47.43000030517578,46.70000076293945,46.84000015258789,47.27000045776367,23574100.0,42.84657669067383,0.3289884649824799,0.30833036458908974,0.020658100393390166,46.97400054931641,46.33366686503093,45.990600204467775,57.21049929952083 +2015-08-19,47.08000183105469,46.29999923706055,46.779998779296875,46.61000061035156,31485500.0,42.24834060668945,0.28140150712752643,0.30294459309677707,-0.02154308596925064,46.877000427246095,46.41266682942708,46.00980018615723,50.495085038787714 +2015-08-20,46.470001220703125,45.65999984741211,46.06999969482422,45.65999984741211,36238200.0,41.38723373413086,0.165127886612062,0.2753812517998341,-0.11025336518777207,46.78100051879883,46.45066680908203,45.99080017089844,42.72169668774253 +2015-08-21,45.47999954223633,43.06999969482422,45.29999923706055,43.06999969482422,70053100.0,39.03961181640625,-0.13446117737841945,0.1934127659641834,-0.32787394334260284,46.41400032043457,46.39933344523112,45.92340019226074,29.423007442304044 +2015-08-24,42.689998626708984,39.720001220703125,40.45000076293945,41.68000030517578,88753700.0,37.77967834472656,-0.4785327750935906,0.059023657752628605,-0.5375564328462192,45.84900016784668,46.2706667582194,45.83760017395019,24.936614223987725 +2015-08-25,43.2400016784668,40.38999938964844,42.56999969482422,40.470001220703125,70616600.0,36.68291091918945,-0.8391753182176203,-0.12061613744142119,-0.7185591807761991,45.255000305175784,46.09900016784668,45.73740020751953,21.817882688896546 +2015-08-26,42.84000015258789,41.060001373291016,42.0099983215332,42.709999084472656,63408000.0,38.713294982910156,-0.9334774774788457,-0.2831884054489061,-0.6502890720299396,44.852000045776364,45.99733352661133,45.67500015258789,37.42114367207776 +2015-08-27,43.95000076293945,42.93000030517578,43.22999954223633,43.900001525878906,50943200.0,39.791934967041016,-0.9017940459333929,-0.40690953354580345,-0.4948845123875894,44.569000244140625,45.905333582560225,45.63360015869141,43.834196967691405 +2015-08-28,44.150001525878906,43.38999938964844,43.400001525878906,43.93000030517578,28246700.0,39.819129943847656,-0.8643009243406681,-0.49838781170477636,-0.3659131126358917,44.262000274658206,45.81566696166992,45.57780014038086,43.990024081583115 +2015-08-31,43.93000030517578,43.099998474121094,43.560001373291016,43.52000045776367,34441700.0,39.44749069213867,-0.8577829288767873,-0.5702668351391785,-0.2875160937376088,43.88200035095215,45.70233370463053,45.52620018005371,42.26415426723688 +2015-09-01,42.59000015258789,41.65999984741211,42.16999816894531,41.81999969482422,49688900.0,37.906578063964844,-0.9785135297150518,-0.6519161740543532,-0.3265973556606986,43.3370002746582,45.520333735148114,45.438000183105466,35.96374394068228 +2015-09-02,43.380001068115234,41.880001068115234,42.36000061035156,43.36000061035156,37671500.0,39.30246353149414,-0.9391028045780061,-0.7093535001590838,-0.22974930441892227,43.012000274658206,45.447667058308916,45.387000198364255,44.0941208516138 +2015-09-03,43.97999954223633,43.279998779296875,43.40999984741211,43.5,28285200.0,39.42936325073242,-0.886355387081835,-0.7447538775436341,-0.14160150953820094,42.79600028991699,45.360667037963864,45.34420021057129,44.780504654542 +2015-09-04,43.040000915527344,42.20000076293945,42.810001373291016,42.61000061035156,37138800.0,38.62265396118164,-0.9059252490487353,-0.7769881518446543,-0.12893709720408097,42.750000381469725,45.24966710408528,45.28340019226074,41.30837520624091 +2015-09-08,44.0,43.20000076293945,43.29999923706055,43.88999938964844,32469800.0,39.782867431640625,-0.8088256627934314,-0.7833556540344098,-0.025470008759021612,42.971000289916994,45.2010004679362,45.25600021362305,47.60103384553114 +2015-09-09,44.400001525878906,42.90999984741211,44.209999084472656,43.06999969482422,33469500.0,39.03961181640625,-0.7889461829749038,-0.7844737598225086,-0.004472423152395266,43.231000137329104,45.12533378601074,45.230000228881835,44.32256019405531 +2015-09-10,43.790000915527344,42.75,43.119998931884766,43.290000915527344,31366600.0,39.23902893066406,-0.7468302973290832,-0.7769450673238235,0.030114769994740276,43.28900032043457,45.02533378601074,45.21280021667481,45.40891851123031 +2015-09-11,43.59000015258789,42.939998626708984,43.13999938964844,43.47999954223633,27132500.0,39.411231994628906,-0.6901660486402861,-0.759589263587116,0.0694232149468299,43.24700012207031,44.91200040181478,45.19340019226074,46.381923619634094 +2015-09-14,43.439998626708984,42.86000061035156,43.43000030517578,43.040000915527344,23656000.0,39.012420654296875,-0.673005447397756,-0.742272500349244,0.06926705295148794,43.15800018310547,44.790000406901044,45.166200180053714,44.40795719932961 +2015-09-15,44.290000915527344,43.08000183105469,43.189998626708984,43.97999954223633,28882200.0,39.86444854736328,-0.5769053087107494,-0.709199062021545,0.13229375331079563,43.204000091552736,44.69566701253255,45.15800018310547,49.365828967266395 +2015-09-16,44.380001068115234,43.84000015258789,43.970001220703125,44.29999923706055,23372200.0,40.15449905395508,-0.46951171660577273,-0.6612615929383906,0.19174987633261786,43.452000045776366,44.58766695658366,45.15800018310547,50.96893057983988 +2015-09-17,45.0,44.08000183105469,44.290000915527344,44.25,32768200.0,40.10918426513672,-0.3840094201453823,-0.6058111583797889,0.22180173823440663,43.54099998474121,44.476666895548504,45.158200149536135,50.69883726020761 +2015-09-18,43.9900016784668,43.33000183105469,43.5,43.47999954223633,63143700.0,39.411231994628906,-0.37406880365020356,-0.5594626874338718,0.18539388378366828,43.53899993896484,44.372000249226886,45.13740013122558,46.60307114948151 +2015-09-21,44.470001220703125,43.599998474121094,43.619998931884766,44.11000061035156,26177200.0,39.9822883605957,-0.3117611835419396,-0.5099223866554854,0.1981612031135458,43.68899993896484,44.28433354695638,45.127400131225585,50.15140944298383 +2015-09-22,44.04999923706055,43.310001373291016,43.380001068115234,43.900001525878906,28085900.0,39.791934967041016,-0.27614390177924264,-0.46316668968023683,0.1870227879009942,43.69000015258789,44.17000020345052,45.094600143432615,48.98294781292036 +2015-09-23,44.16999816894531,43.5099983215332,43.93000030517578,43.869998931884766,17145200.0,39.76473617553711,-0.24748505431479373,-0.4200303626071482,0.17254530829235448,43.77000007629395,44.085333506266274,45.05960014343262,48.80798398600659 +2015-09-24,44.130001068115234,43.27000045776367,43.45000076293945,43.90999984741211,27905600.0,39.80099105834961,-0.2190202426203527,-0.3798283386097891,0.1608080959894364,43.831999969482425,43.99100011189778,45.022600173950195,49.06918794924815 +2015-09-25,44.72999954223633,43.7599983215332,44.47999954223633,43.939998626708984,29384600.0,39.828189849853516,-0.19182972978056512,-0.3422286168439443,0.15039888706337917,43.87799987792969,43.89800008138021,44.96820014953613,49.278209200150904 +2015-09-28,44.09000015258789,43.209999084472656,43.83000183105469,43.290000915527344,27613800.0,39.23902893066406,-0.22019219691168246,-0.3178213328574919,0.09762913594580946,43.90299987792969,43.77433344523112,44.901600189208985,44.971548914290835 +2015-09-29,43.56999969482422,43.04999923706055,43.369998931884766,43.439998626708984,32763600.0,39.37498092651367,-0.22793856090121523,-0.2998447784662366,0.07190621756502136,43.84899978637695,43.64500007629395,44.832000198364256,46.141314753124334 +2015-09-30,44.29999923706055,43.65999984741211,43.880001068115234,44.2599983215332,34958900.0,40.11825180053711,-0.16599697799077973,-0.27307521837114523,0.10707824038036551,43.84499969482422,43.54466667175293,44.77160018920898,52.13192849862863 +2015-10-01,44.75,43.75,44.75,44.61000061035156,28657900.0,40.43549728393555,-0.08765513383338686,-0.23599120146359356,0.1483360676302067,43.88099975585938,43.478000005086265,44.75300018310547,54.46027622368901 +2015-10-02,45.56999969482422,43.91999816894531,44.27000045776367,45.56999969482422,41839000.0,41.3056640625,0.05130384634853158,-0.17853219190116854,0.22983603824970011,44.089999771118165,43.475,44.74220016479492,60.18129828751536 +2015-10-05,46.88999938964844,45.70000076293945,45.75,46.630001068115234,34369300.0,42.266475677490234,0.24414869710859222,-0.09399601409921637,0.3381447112078086,44.34199981689453,43.59366671244303,44.75600021362305,65.35647929736703 +2015-10-06,47.18000030517578,46.220001220703125,46.33000183105469,46.75,27017200.0,42.375244140625,0.4020282106794042,0.005208830856507751,0.39681937982289645,44.62699966430664,43.76266670227051,44.78400024414063,65.89684606223004 +2015-10-07,47.349998474121094,45.95000076293945,47.099998474121094,46.79999923706055,27711500.0,42.42055130004883,0.5251300113259916,0.10919306695040454,0.41593694437558704,44.91999969482422,43.97366663614909,44.81320022583008,66.13387577274247 +2015-10-08,47.52000045776367,46.5,46.560001373291016,47.45000076293945,33772700.0,43.009735107421875,0.6674448770157753,0.2208434289634787,0.44660144805229657,45.273999786376955,44.13166669209798,44.83640022277832,69.13705522901923 +2015-10-09,47.540000915527344,46.91999816894531,47.45000076293945,47.11000061035156,28600600.0,42.70155334472656,0.7442163991928936,0.3255180230093617,0.4186983761835319,45.59099998474121,44.2386666615804,44.84100021362305,65.84773578298409 +2015-10-12,47.06999969482422,46.5,46.97999954223633,47.0,19769100.0,42.60184860229492,0.787108951648996,0.41783620873728855,0.3692727429117074,45.96199989318848,44.34099998474121,44.847000198364256,64.77400211175114 +2015-10-13,47.130001068115234,46.560001373291016,46.560001373291016,46.88999938964844,19987800.0,42.50213623046875,0.8029693477429802,0.4948628365384269,0.30810651120455335,46.30699996948242,44.4533332824707,44.848600158691404,63.656159039156336 +2015-10-14,47.099998474121094,46.529998779296875,46.650001525878906,46.68000030517578,24697800.0,42.31179428100586,0.789492872442807,0.5537888437193029,0.23570402872350404,46.54900016784668,44.615333302815756,44.83140014648438,61.47500823266445 +2015-10-15,47.029998779296875,46.529998779296875,47.0099983215332,47.0099983215332,27189400.0,42.61090850830078,0.7962619387125756,0.6022834627179574,0.19397847599461815,46.78899993896484,44.736999893188475,44.820000076293944,63.58648578821211 +2015-10-16,47.540000915527344,46.900001525878906,47.02000045776367,47.5099983215332,26450300.0,43.06411361694336,0.8323771679699448,0.6483022037683549,0.18407496420158986,46.98299980163574,44.87066650390625,44.83780006408691,66.5756529664517 +2015-10-19,47.880001068115234,47.02000045776367,47.41999816894531,47.619998931884766,29387600.0,43.163822174072266,0.8599617732797498,0.6906341176706339,0.1693276556091159,47.08199958801269,45.037666447957356,44.855400009155275,67.21332124097958 +2015-10-20,47.810001373291016,47.02000045776367,47.439998626708984,47.77000045776367,30802200.0,43.2997932434082,0.8837394430566334,0.7292551827478337,0.1544842603087997,47.183999633789064,45.16699981689453,44.86419998168945,68.10686205661209 +2015-10-21,47.9900016784668,47.11000061035156,47.91999816894531,47.20000076293945,25144300.0,42.78313446044922,0.846827505624546,0.7527696473231762,0.09405785830136981,47.22399978637695,45.30466651916504,44.88,61.273233077583214 +2015-10-22,48.95000076293945,47.09000015258789,47.529998779296875,48.029998779296875,56637100.0,43.535457611083984,0.8744681085923176,0.7771093395770045,0.09735876901531315,47.281999588012695,45.46266644795735,44.9057999420166,66.53821352708029 +2015-10-23,54.06999969482422,52.25,52.29999923706055,52.869998931884766,135227100.0,47.922542572021484,1.272255281396383,0.8761385279408802,0.3961167534555028,47.85799942016602,45.77566642761231,45.02859992980957,81.94928691519127 +2015-10-26,54.31999969482422,52.5,52.529998779296875,54.25,64633300.0,49.17340087890625,1.6794988178714831,1.0368105859270007,0.6426882319444824,48.58299942016602,46.1493330637614,45.17359992980957,84.18570200409117 +2015-10-27,54.369998931884766,53.58000183105469,53.9900016784668,53.689998626708984,50999900.0,48.665809631347656,1.934752204786065,1.2163989096988135,0.7183532950872515,49.26299934387207,46.47299969991048,45.30099990844727,79.86165213675466 +2015-10-28,53.97999954223633,52.86000061035156,53.540000915527344,53.97999954223633,47000800.0,48.928672790527344,2.135822570077032,1.400283641774457,0.7355389283025748,49.99299926757813,46.79566637674967,45.435199890136715,80.42244913132825 +2015-10-29,53.83000183105469,53.220001220703125,53.540000915527344,53.36000061035156,30202100.0,48.3666877746582,2.2195578694557625,1.5641384873107183,0.6554193821450442,50.627999496459964,47.09933306376139,45.57019989013672,75.57685630389877 +2015-10-30,53.9900016784668,52.619998931884766,53.31999969482422,52.63999938964844,46619800.0,47.71406555175781,2.202432347152744,1.6917972592791233,0.5106350878736206,51.14099960327148,47.404666392008465,45.70979988098144,70.28101885092623 +2015-11-02,53.36000061035156,52.619998931884766,52.849998474121094,53.2400016784668,30285000.0,48.25791549682617,2.2117794014689096,1.7957936877170806,0.415985713751829,51.702999877929685,47.70899976094564,45.9131999206543,72.03933771478559 +2015-11-03,54.38999938964844,52.900001525878906,52.93000030517578,54.150001525878906,36596900.0,49.08277130126953,2.266489709328191,1.8899328920393026,0.37655681728888823,52.34099998474121,48.050666427612306,46.16259994506836,74.50323136205776 +2015-11-04,54.880001068115234,54.060001373291016,54.18000030517578,54.400001525878906,37087800.0,49.30937194824219,2.30346798802902,1.9726399112372461,0.33082807679177373,53.06100006103516,48.40166651407878,46.441199951171875,75.15106814296229 +2015-11-05,54.70000076293945,54.0,54.4900016784668,54.380001068115234,31468500.0,49.29123306274414,2.304593748351607,2.0390306786601182,0.2655630696914888,53.696000289916995,48.75066655476888,46.674599990844726,74.9869144896136 +2015-11-06,54.97999954223633,53.959999084472656,54.09000015258789,54.91999816894531,32851200.0,49.78070831298828,2.3222892694870723,2.095682396825509,0.22660687266156332,53.90100021362305,49.11666653951009,46.89499992370605,76.48066028513253 +2015-11-09,54.869998931884766,53.560001373291016,54.54999923706055,54.15999984741211,32513100.0,49.091827392578125,2.2490618000607867,2.1263582774725647,0.12270352258822204,53.89200019836426,49.478999837239584,47.09959991455078,70.13267755846843 +2015-11-10,54.130001068115234,53.27000045776367,54.06999969482422,53.5099983215332,55283700.0,48.50264358520508,2.1142075436018644,2.123928130698425,-0.009720587096560429,53.87400016784668,49.814666493733725,47.299399871826175,65.15189496226968 +2015-11-11,54.20000076293945,53.459999084472656,53.70000076293945,53.650001525878906,36516300.0,48.629554748535156,1.9956273128926654,2.098267967137273,-0.10264065424460744,53.841000366210935,50.12766660054525,47.535999908447266,65.71666098660516 +2015-11-12,53.97999954223633,53.189998626708984,53.47999954223633,53.31999969482422,35361100.0,48.330421447753906,1.8536554497412894,2.049345463658076,-0.19569001391678675,53.8370002746582,50.417999903361,47.73519989013672,63.11997594033433 +2015-11-13,53.290000915527344,52.529998779296875,53.06999969482422,52.84000015258789,36848200.0,47.89535140991211,1.6830090926238839,1.9760781894512376,-0.2930690968273537,53.85700035095215,50.660333251953126,47.92199989318848,59.440903438510276 +2015-11-16,53.88999938964844,52.849998474121094,53.08000183105469,53.77000045776367,32165200.0,48.738319396972656,1.6043202720174463,1.9017266059644793,-0.297406333947033,53.910000228881835,50.89833323160807,48.145199890136716,63.83876656209559 +2015-11-17,53.529998779296875,52.849998474121094,53.16999816894531,52.970001220703125,31551300.0,48.336814880371094,1.460569031582871,1.8134950910881575,-0.35292605950528655,53.792000198364256,51.10566660563151,48.326799926757815,58.01157545941692 +2015-11-18,53.97999954223633,52.97999954223633,53.0,53.849998474121094,29710000.0,49.13985061645508,1.4014979656280602,1.731095665996138,-0.3295977003680779,53.736999893188475,51.34066658020019,48.54239990234375,62.10879825485405 +2015-11-19,54.65999984741211,53.779998779296875,53.9900016784668,53.939998626708984,28149200.0,49.22197723388672,1.3464252285123308,1.6541615784993766,-0.3077363499870458,53.69299964904785,51.556999842325844,48.75539985656738,62.51170294750329 +2015-11-20,54.29999923706055,53.27000045776367,54.25,54.189998626708984,37147600.0,49.45009994506836,1.3078762153474415,1.5849045058689897,-0.2770282905215482,53.619999694824216,51.792999776204425,48.96959983825683,63.66739449225667 +2015-11-23,54.459999084472656,53.75,54.25,54.189998626708984,28235900.0,49.45009994506836,1.262769424801185,1.5204774896554287,-0.2577080648542438,53.622999572753905,52.03266639709473,49.19259979248047,63.66739449225667 +2015-11-24,54.439998626708984,53.58000183105469,53.91999816894531,54.25,24600000.0,49.50484085083008,1.2178252463189168,1.4599470409881263,-0.24212179466920958,53.69699974060059,52.27799975077311,49.39799980163574,63.97651124491745 +2015-11-25,54.22999954223633,53.689998626708984,54.09000015258789,53.689998626708984,21005100.0,48.993831634521484,1.1240617462618019,1.3927699820428614,-0.2687082357810595,53.7009994506836,52.51166636149089,49.58579978942871,58.93659172857908 +2015-11-27,54.08000183105469,53.790000915527344,53.79999923706055,53.93000030517578,9009100.0,49.21284484863281,1.0569359271629892,1.325603171066887,-0.26866724390389773,53.76199951171875,52.74233309427897,49.77939979553223,60.377238973673556 +2015-11-30,54.959999084472656,54.0,54.540000915527344,54.349998474121094,56241400.0,49.596099853515625,1.0258037470195234,1.2656432862574143,-0.23983953923789092,53.91299934387207,52.970333099365234,49.99679977416992,62.83454855449734 +2015-12-01,55.22999954223633,54.29999923706055,54.40999984741211,55.220001220703125,39952800.0,50.390010833740234,1.0591242951014763,1.2243394880262266,-0.1652151929247503,54.05799942016601,53.223666508992515,50.218999786376955,67.3514164877817 +2015-12-02,55.959999084472656,55.060001373291016,55.31999969482422,55.209999084472656,47274900.0,50.38087844848633,1.0723624538697862,1.1939440811949384,-0.12158162732515221,54.28199920654297,53.471666463216145,50.445199737548826,67.25022393778504 +2015-12-03,55.77000045776367,53.93000030517578,55.4900016784668,54.20000076293945,38627800.0,49.459228515625,0.9899439092625926,1.1531440468084693,-0.1632001375458767,54.316999435424805,53.70499979654948,50.65179977416992,57.80560711390116 +2015-12-04,56.22999954223633,54.099998474121094,54.119998931884766,55.90999984741211,43963700.0,51.019649505615234,1.0504997467589092,1.1326151867985572,-0.08211544003964799,54.51399955749512,53.96766649881999,50.891799774169925,66.40748128011937 +2015-12-07,55.970001220703125,55.290000915527344,55.790000915527344,55.810001373291016,30709800.0,50.928401947021484,1.077995185645122,1.1216911865678703,-0.04369600092274828,54.67599983215332,54.065666580200194,51.129199829101566,65.56570390379541 +2015-12-08,56.099998474121094,54.9900016784668,55.470001220703125,55.790000915527344,32878000.0,50.91015625,1.0856568726358518,1.1144843237814666,-0.028827451145614802,54.83600006103516,54.11699994405111,51.379199829101566,65.38717683537544 +2015-12-09,55.869998931884766,54.5099983215332,55.369998931884766,54.97999954223633,36373200.0,50.170997619628906,1.0146719665952801,1.0945218523442293,-0.07984988574894913,54.90900001525879,54.159999974568684,51.60999984741211,58.44629238338527 +2015-12-10,55.65999984741211,55.0099983215332,55.38999938964844,55.27000045776367,31775800.0,50.435630798339844,0.9706277745930763,1.0697430367939986,-0.09911526220092237,55.067000198364255,54.20300000508626,51.83019989013672,60.0801327200513 +2015-12-11,55.099998474121094,54.0099983215332,54.709999084472656,54.060001373291016,39549500.0,49.331478118896484,0.8285347880853493,1.0215013870522687,-0.19296659896691937,55.08000030517578,54.22633336385091,52.01919990539551,51.05932793698863 +2015-12-14,55.209999084472656,53.68000030517578,54.33000183105469,55.13999938964844,46768900.0,50.317012786865234,0.793920070182331,0.9759851236782812,-0.18206505349595015,55.159000396728516,54.30966669718425,52.21059989929199,57.231785591888155 +2015-12-15,55.900001525878906,55.09000015258789,55.65999984741211,55.20000076293945,39843000.0,50.37175369262695,0.7625391891227622,0.9332959367671774,-0.17075674764441517,55.157000350952146,54.375,52.38199989318848,57.552093295958684 +2015-12-16,56.25,54.7599983215332,55.540000915527344,56.130001068115234,37503300.0,51.22040557861328,0.8034511819918464,0.9073269858121111,-0.10387580382026473,55.249000549316406,54.44099998474121,52.56959991455078,62.268940907410084 +2015-12-17,56.790000915527344,55.529998779296875,56.36000061035156,55.70000076293945,41280900.0,50.828025817871094,0.7920465801858896,0.8842709046868669,-0.09222432450097728,55.399000549316405,54.48433329264323,52.74759994506836,59.0041990809937 +2015-12-18,56.0,54.029998779296875,55.77000045776367,54.130001068115234,84684200.0,49.395347595214844,0.648843038099109,0.8371853313693153,-0.18834229327020624,55.22100067138672,54.475999959309895,52.88119995117187,48.91927056262711 +2015-12-21,55.349998474121094,54.22999954223633,54.880001068115234,54.83000183105469,37246300.0,50.03413009643555,0.5850928248114826,0.7867668300577487,-0.2016740052462661,55.12300071716309,54.473000081380206,53.03559997558594,52.7934175487376 +2015-12-22,55.47999954223633,54.5,54.9900016784668,55.349998474121094,28322200.0,50.508628845214844,0.5699595657018364,0.7434053771865663,-0.17344581148472993,55.07900047302246,54.51266670227051,53.20259994506836,55.49380557918143 +2015-12-23,55.880001068115234,55.439998626708984,55.70000076293945,55.81999969482422,27279800.0,50.93751907348633,0.5891007328292659,0.7125444483151062,-0.12344371548584032,55.16300048828125,54.589666748046874,53.38119995117187,57.841245648768734 +2015-12-24,55.959999084472656,55.43000030517578,55.86000061035156,55.66999816894531,9558500.0,50.80064010620117,0.585418041388003,0.6871191669296856,-0.10170112554168254,55.20300025939942,54.65699996948242,53.560999908447265,56.81135625786528 +2015-12-28,55.95000076293945,54.97999954223633,55.349998474121094,55.95000076293945,22458300.0,51.056156158447266,0.5981977004191705,0.6693348736275826,-0.07113717320841206,55.39200019836426,54.74466667175293,53.73979995727539,58.303808348334826 +2015-12-29,56.849998474121094,56.060001373291016,56.290000915527344,56.54999923706055,27731400.0,51.603675842285156,0.6492563121208335,0.6653191613262328,-0.016062849205399354,55.53300018310547,54.86833330790202,53.92059997558594,61.38329825529931 +2015-12-30,56.779998779296875,56.290000915527344,56.470001220703125,56.310001373291016,21704500.0,51.384666442871094,0.6627154368613617,0.6647984164332585,-0.002082979571896848,55.64400024414063,54.95300000508626,54.094400024414064,59.49063684904493 +2015-12-31,56.189998626708984,55.41999816894531,56.040000915527344,55.47999954223633,27334100.0,50.62727355957031,0.5994970502136994,0.6517381431893468,-0.052241092975647385,55.579000091552736,55.03666661580404,54.248600006103516,53.362667366492325 +2016-01-04,54.79999923706055,53.38999938964844,54.31999969482422,54.79999923706055,53778000.0,50.006744384765625,0.48889006139921065,0.6191685268313195,-0.13027846543210886,55.488999938964845,55.068333307902016,54.40059997558594,48.91694776945935 +2016-01-05,55.38999938964844,54.540000915527344,54.93000030517578,55.04999923706055,34079700.0,50.23487854003906,0.4166037874118018,0.5786555789474159,-0.1620517915356141,55.580999755859374,55.10533332824707,54.54099998474121,50.548131304541066 +2016-01-06,54.400001525878906,53.63999938964844,54.31999969482422,54.04999923706055,39518900.0,49.32234573364258,0.27544954098392793,0.5180143713547183,-0.24256483037079035,55.502999496459964,55.10066668192545,54.56459999084473,44.43583980835514 +2016-01-07,53.4900016784668,52.06999969482422,52.70000076293945,52.16999816894531,56564900.0,47.606788635253906,0.011747985887552659,0.41676109426128516,-0.4050131083737325,55.18499946594238,55.03333333333333,54.522999954223636,35.696681988352466 +2016-01-08,53.279998779296875,52.150001525878906,52.369998931884766,52.33000183105469,48754000.0,47.75279235839844,-0.1822258518788047,0.2969637050332672,-0.4791895569120719,54.83599967956543,54.96933339436849,54.49580001831055,36.835271898737595 +2016-01-11,52.849998474121094,51.459999084472656,52.5099983215332,52.29999923706055,36943800.0,47.72541046142578,-0.3345163778334168,0.17066768845993038,-0.5051840662933472,54.498999786376956,54.92300008138021,54.462200012207035,36.70403338450979 +2016-01-12,53.099998474121094,52.060001373291016,52.7599983215332,52.779998779296875,36095500.0,48.16342544555664,-0.4117296027438684,0.054188230219170616,-0.465917832963039,54.181999588012694,54.884666697184244,54.45059997558594,40.36475842150632 +2016-01-13,54.06999969482422,51.29999923706055,53.79999923706055,51.63999938964844,66883600.0,47.12314987182617,-0.5584723416314858,-0.06834388415096068,-0.49012845748052514,53.690999603271486,54.794333394368486,54.430599975585935,35.16325777904003 +2016-01-14,53.41999816894531,51.56999969482422,52.0,53.11000061035156,52381900.0,48.464576721191406,-0.5498123121382719,-0.16463756974842292,-0.38517474238984895,53.37099952697754,54.72400004069011,54.42799995422363,45.00452484256929 +2016-01-15,51.970001220703125,50.34000015258789,51.310001373291016,50.9900016784668,71820700.0,46.530006408691406,-0.7058784452823943,-0.2728857448552172,-0.4329927004271771,52.92199974060058,54.58333346048991,54.36479995727539,36.41910190704566 +2016-01-19,51.68000030517578,50.060001373291016,51.47999954223633,50.560001373291016,43564500.0,46.137611389160156,-0.8544103010613853,-0.3891906560964508,-0.46521964496493445,52.49799995422363,54.46200014750163,54.287999954223636,34.962226537510986 +2016-01-20,51.380001068115234,49.099998474121094,49.97999954223633,50.790000915527344,63273000.0,46.347496032714844,-0.9426970017803598,-0.4998919252332326,-0.44280507654712714,52.072000122070314,54.291333516438804,54.21619995117187,36.42712628394595 +2016-01-21,51.58000183105469,50.29999923706055,51.0,50.47999954223633,40191200.0,46.064605712890625,-1.0258539623009995,-0.605084332646786,-0.4207696296542135,51.71500015258789,54.11366678873698,54.1273999786377,35.27389353162116 +2016-01-22,52.33000183105469,51.2599983215332,51.40999984741211,52.290000915527344,37555800.0,47.71628952026367,-0.9349272097136065,-0.67105290806015,-0.2638743016534565,51.7270004272461,53.99700012207031,54.09,46.01945869102823 +2016-01-25,52.650001525878906,51.650001525878906,51.939998626708984,51.790000915527344,34707700.0,47.26001739501953,-0.8929198997409884,-0.7154263063963178,-0.17749359334467063,51.67300033569336,53.89066683451335,54.055600051879885,43.85359669774439 +2016-01-26,52.439998626708984,51.54999923706055,51.790000915527344,52.16999816894531,28900800.0,47.606788635253906,-0.8195192930824788,-0.73624490373355,-0.08327438934892883,51.660000228881835,53.787333424886064,54.02599998474121,45.93612808906114 +2016-01-27,52.20000076293945,51.02000045776367,52.0099983215332,51.220001220703125,36775200.0,46.7398796081543,-0.8284556764082893,-0.7546870582684979,-0.07376861813979141,51.50400047302246,53.69266675313314,53.984000015258786,41.76539284189524 +2016-01-28,52.209999084472656,51.25,51.86000061035156,52.060001373291016,62513800.0,47.506404876708984,-0.759007466825679,-0.7555511399799342,-0.003456326845744817,51.54600067138672,53.59000015258789,53.96840003967285,46.39952792309966 +2016-01-29,55.09000015258789,54.0,54.72999954223633,55.09000015258789,83611700.0,50.271385192871094,-0.45423751433897763,-0.6952884148517429,0.24105090051276523,51.744000625610354,53.586333465576175,53.994800033569334,59.05628748472028 +2016-02-01,55.09000015258789,54.5,54.880001068115234,54.709999084472656,44208500.0,49.92461395263672,-0.24059461666384152,-0.6043496552141626,0.3637550385503211,52.11600036621094,53.53900006612142,54.02959999084473,57.23107730007841 +2016-02-02,54.2599983215332,52.650001525878906,54.16999816894531,53.0,56313800.0,48.36418533325195,-0.2068789444071939,-0.5248555130527689,0.317976568645575,52.36000022888184,53.4490000406901,54.0126000213623,49.775845799724564 +2016-02-03,53.38999938964844,51.2599983215332,53.25,52.15999984741211,57559800.0,47.59765625,-0.24511449604324298,-0.4689073096508637,0.2237928136076207,52.49700012207031,53.38333333333333,53.977000045776364,46.566814774819555 +2016-02-04,52.810001373291016,51.369998931884766,52.099998474121094,52.0,46987100.0,47.451663970947266,-0.2850413178189726,-0.4321341112844855,0.1470927934655129,52.64900016784668,53.28899993896484,53.93320007324219,45.95902835397603 +2016-02-05,52.0,49.560001373291016,51.939998626708984,50.15999984741211,62009000.0,45.77260208129883,-0.4598553206380913,-0.43767835315520665,-0.02217696748288467,52.43600006103516,53.11599998474121,53.85260009765625,39.563807917194445 +2016-02-08,49.56999969482422,48.189998626708984,49.54999923706055,49.40999984741211,59290500.0,45.08818817138672,-0.6514064018138868,-0.48042396288694267,-0.1709824389269441,52.19799995422363,52.90233332316081,53.755800094604496,37.286289313732006 +2016-02-09,50.2400016784668,48.66999816894531,49.02000045776367,49.279998779296875,46740500.0,44.96956253051758,-0.8044290560113652,-0.5452249815118272,-0.259204074499538,51.90900001525879,52.68933334350586,53.66760009765625,36.889882183881134 +2016-02-10,50.38999938964844,49.52000045776367,49.88999938964844,49.709999084472656,38237000.0,45.36195755004883,-0.8808492985621896,-0.6123498449218997,-0.26849945364028993,51.75799980163574,52.481333287556964,53.58320007324219,39.19267424079193 +2016-02-11,50.11000061035156,48.5099983215332,48.68000030517578,49.689998626708984,48878600.0,45.34370422363281,-0.9322800174357226,-0.6763358794246643,-0.2559441380110583,51.52099952697754,52.25266660054525,53.490000076293946,39.12117137684027 +2016-02-12,50.68000030517578,49.75,50.25,50.5,34243300.0,46.082862854003906,-0.897334972331258,-0.720535698005983,-0.17679927432527498,51.06199951171875,52.058999888102214,53.39560005187988,43.608258949325865 +2016-02-16,51.09000015258789,50.130001068115234,50.900001525878906,51.09000015258789,37291200.0,46.95599365234375,-0.8126647969309317,-0.7389615177909727,-0.073703279139959,50.69999961853027,51.91266657511393,53.313200073242186,46.6904149222567 +2016-02-17,52.77000045776367,51.45000076293945,51.4900016784668,52.41999816894531,40789000.0,48.178375244140625,-0.6309699197775913,-0.7173631981882964,0.0863932784107051,50.64199943542481,51.83333320617676,53.2776000213623,52.93521755891337 +2016-02-18,52.95000076293945,52.099998474121094,52.33000183105469,52.189998626708984,27176000.0,47.966983795166016,-0.49977338498084123,-0.6738452355468054,0.1740718505659642,50.64499931335449,51.73799985249837,53.20319999694824,51.805041501165995 +2016-02-19,52.279998779296875,51.529998779296875,51.970001220703125,51.81999969482422,33559100.0,47.62691879272461,-0.4208042382108772,-0.6232370360796198,0.20243279786874258,50.62699928283691,51.663666534423825,53.12339996337891,49.95722890694708 +2016-02-22,53.0,52.279998779296875,52.279998779296875,52.650001525878906,25008300.0,48.3897590637207,-0.2879273619028524,-0.5561751012442663,0.2682477393414139,50.875999450683594,51.679666646321614,53.06059997558594,53.927254051845196 +2016-02-23,52.369998931884766,50.97999954223633,52.34000015258789,51.18000030517578,28895300.0,47.03870391845703,-0.2978053782771255,-0.5045011566508382,0.20669577837371267,51.05299949645996,51.64133326212565,52.98459999084473,46.83979984574436 +2016-02-24,51.5,50.20000076293945,50.689998626708984,51.36000061035156,33014500.0,47.20413589477539,-0.28779177270703116,-0.4611592798620768,0.17336750715504562,51.26099967956543,51.60999997456869,52.906399993896486,47.74542096504147 +2016-02-25,52.099998474121094,50.61000061035156,51.72999954223633,52.099998474121094,26939500.0,47.88426971435547,-0.2176355082963397,-0.41245452554892936,0.19481901725258965,51.499999618530275,51.587333297729494,52.867199935913085,51.410193404836555 +2016-02-26,52.68000030517578,51.099998474121094,52.599998474121094,51.29999923706055,35975900.0,47.148990631103516,-0.22400720029511945,-0.3747650604981674,0.15075786020304793,51.66099967956543,51.5759999593099,52.79039993286133,47.52933177854491 +2016-02-29,51.650001525878906,50.65999984741211,51.349998474121094,50.880001068115234,31654000.0,46.76298141479492,-0.2599506055058072,-0.35180216949969534,0.09185156399388816,51.69899978637695,51.50166664123535,52.70399993896484,45.58382738766604 +2016-03-01,52.59000015258789,50.91999816894531,50.970001220703125,52.58000183105469,33024500.0,48.32542419433594,-0.14953639652748763,-0.3113490149052538,0.16181261837776617,51.84799995422363,51.554666646321614,52.632999954223635,53.822984262027816 +2016-03-02,52.959999084472656,52.15999984741211,52.40999984741211,52.95000076293945,29289900.0,48.66547393798828,-0.03180983485250266,-0.2554411788947036,0.22363134404220092,51.90100021362305,51.63433329264323,52.577999954223635,55.405584733907396 +2016-03-03,52.970001220703125,51.779998779296875,52.970001220703125,52.349998474121094,24427800.0,48.11402893066406,0.012925150085152382,-0.20176791309873238,0.21469306318388476,51.917000198364256,51.68633321126302,52.54239990234375,52.27669219075123 +2016-03-04,52.45000076293945,51.709999084472656,52.400001525878906,52.029998779296875,33034200.0,47.819915771484375,0.02229959111772928,-0.15695441225544005,0.17925400337316932,51.93800010681152,51.73799985249837,52.4863998413086,50.634349869958484 +2016-03-07,51.79999923706055,50.58000183105469,51.560001373291016,51.029998779296875,38407800.0,46.90083694458008,-0.05038196751620205,-0.13563992330759245,0.0852579557913904,51.77599983215332,51.69599978129069,52.39999984741211,45.792764780408426 +2016-03-08,52.130001068115234,50.599998474121094,50.79999923706055,51.650001525878906,33835100.0,47.470672607421875,-0.057293146575943865,-0.11997056796126274,0.06267742138531887,51.82299995422363,51.69133313496908,52.3165998840332,49.04588343279433 +2016-03-09,52.849998474121094,51.86000061035156,51.88999938964844,52.84000015258789,28251600.0,48.56439208984375,0.032873690725274685,-0.08940171622395525,0.12227540694922993,51.97099990844727,51.71366653442383,52.259999923706054,54.66898145436746 +2016-03-10,52.939998626708984,51.15999984741211,52.93000030517578,52.04999923706055,38387800.0,47.83830642700195,0.040122579215776,-0.063496857136009,0.103619436351785,51.96599998474121,51.741333134969075,52.181999893188475,50.67116300388811 +2016-03-11,53.06999969482422,52.380001068115234,53.0,53.06999969482422,32275700.0,48.77577590942383,0.12671222831950502,-0.025455040044906195,0.15216726836441122,52.14300003051758,51.77499974568685,52.11239990234375,55.22402600749744 +2016-03-14,53.59000015258789,52.630001068115234,52.709999084472656,53.16999816894531,24083600.0,48.867679595947266,0.20108619374867231,0.01985320671380951,0.1812329870348628,52.371999740600586,51.71099967956543,52.04959983825684,55.6561366110533 +2016-03-15,53.59000015258789,52.7400016784668,52.75,53.59000015258789,21104800.0,49.253692626953125,0.2905692457715148,0.07399641452535057,0.21657283124616422,52.472999572753906,51.673666381835936,52.011799850463866,57.51082450567204 +2016-03-16,54.599998474121094,53.400001525878906,53.45000076293945,54.349998474121094,31691700.0,49.95219421386719,0.41799236635876724,0.1427956048920339,0.27519676146673333,52.61299934387207,51.718666330973306,52.00279983520508,60.71291152181354 +2016-03-17,55.0,54.0,54.209999084472656,54.65999984741211,28223900.0,50.23711395263672,0.537791304102953,0.22179474473421773,0.3159965593687352,52.84399948120117,51.80199966430664,51.99499984741211,61.97182526523007 +2016-03-18,54.970001220703125,53.45000076293945,54.91999816894531,53.4900016784668,67625500.0,49.16178512573242,0.5321890076151163,0.28387359731039746,0.24831541030471888,52.989999771118164,51.8516663869222,51.983799896240235,54.83056154879436 +2016-03-21,53.93000030517578,52.93000030517578,53.25,53.86000061035156,23925700.0,49.5018424987793,0.5512504962993248,0.3373489771081829,0.21390151919114186,53.272999954223636,51.97499974568685,52.01759994506836,56.53628114163725 +2016-03-22,54.25,53.459999084472656,53.61000061035156,54.06999969482422,23124100.0,49.694854736328125,0.5766547178611319,0.3852101252587727,0.1914445926023592,53.51499977111816,52.13033307393392,52.05239990234375,57.51685700789773 +2016-03-23,54.2400016784668,53.7400016784668,54.11000061035156,53.970001220703125,20129000.0,49.602943420410156,0.5820096602618818,0.4245700322593945,0.15743962800248734,53.62799987792969,52.28666648864746,52.0857999420166,56.85902592853247 +2016-03-24,54.33000183105469,53.72999954223633,53.84000015258789,54.209999084472656,19950000.0,49.82353210449219,0.5987176679675912,0.45939955940103383,0.13931810856655735,53.8439998626709,52.43666648864746,52.114399948120116,58.09769651824469 +2016-03-28,54.290000915527344,53.33000183105469,54.209999084472656,53.540000915527344,17025100.0,49.207733154296875,0.5515378466477401,0.4778272168503751,0.07371062979736498,53.890999984741214,52.56499989827474,52.152399978637696,53.48114683243846 +2016-03-29,54.86000061035156,53.45000076293945,53.65999984741211,54.709999084472656,23924300.0,50.28306579589844,0.6016214548554828,0.5025860644513966,0.09903539040408615,54.045000076293945,52.7053332010905,52.18439994812012,59.52897028051175 +2016-03-30,55.63999938964844,54.900001525878906,54.93000030517578,55.04999923706055,23008300.0,50.59556198120117,0.6611271833744823,0.5342942882360138,0.12683289513846852,54.19099998474121,52.83733317057292,52.26559989929199,61.111213032521405 +2016-03-31,55.59000015258789,54.86000061035156,54.95000076293945,55.22999954223633,26360500.0,50.76099395751953,0.7145732664347335,0.5703500838757577,0.14422318255897582,54.27900009155273,52.93099988301595,52.3589998626709,61.959139144592 +2016-04-01,55.61000061035156,54.56999969482422,55.04999923706055,55.56999969482422,24399200.0,51.073486328125,0.7754262124412676,0.6113653095888597,0.16406090285240793,54.37000007629395,53.04366658528646,52.45459983825683,63.574714185318385 +2016-04-04,55.65999984741211,55.0,55.43000030517578,55.43000030517578,18928800.0,50.944820404052734,0.8030982135577176,0.6497118903826313,0.15338632317508627,54.56399993896484,53.16399993896484,52.55359985351563,62.39957277971019 +2016-04-05,55.29999923706055,54.459999084472656,55.189998626708984,54.560001373291016,19272300.0,50.14521026611328,0.7462248157230107,0.6690144754507072,0.07721034027230345,54.63400001525879,53.22766660054525,52.5989998626709,55.53026861131769 +2016-04-06,55.20000076293945,54.209999084472656,54.36000061035156,55.119998931884766,21188700.0,50.65989303588867,0.7378340692078851,0.6827783942021428,0.055055675005742266,54.738999938964845,53.35899988810221,52.66559982299805,58.68316887899789 +2016-04-07,54.90999984741211,54.22999954223633,54.869998931884766,54.459999084472656,19225100.0,50.05330276489258,0.670202196569619,0.680263154675638,-0.010060958106019036,54.7879997253418,53.46233317057292,52.71139984130859,53.83832638113707 +2016-04-08,55.279998779296875,54.31999969482422,54.66999816894531,54.41999816894531,22167200.0,50.01653289794922,0.6063856740722784,0.665487658554966,-0.059101984482687664,54.808999633789064,53.539666493733726,52.77539978027344,53.54976748065177 +2016-04-11,55.150001525878906,54.29999923706055,54.4900016784668,54.310001373291016,21414200.0,49.91543960571289,0.5407019229002614,0.6405305114240252,-0.09982858852376375,54.88599967956543,53.63999989827474,52.82039978027344,52.713093595154945 +2016-04-12,54.779998779296875,53.7599983215332,54.369998931884766,54.650001525878906,24944300.0,50.227928161621094,0.510200968508677,0.6144646028409555,-0.10426363433227848,54.87999992370605,53.7656665802002,52.811599807739256,55.050873608800764 +2016-04-13,55.439998626708984,54.88999938964844,55.119998931884766,55.349998474121094,20818000.0,50.871273040771484,0.5363301657139843,0.5988377154155613,-0.06250754970157701,54.90999984741211,53.85799980163574,52.82439979553223,59.491190237016 +2016-04-14,55.58000183105469,55.06999969482422,55.220001220703125,55.36000061035156,20877100.0,50.88046646118164,0.5514876254947723,0.5893676974314035,-0.03788007193663123,54.922999954223634,53.938333129882814,52.87159980773926,59.55267447525729 +2016-04-15,55.91999816894531,55.11000061035156,55.29999923706055,55.650001525878906,28793800.0,51.14700698852539,0.5802123450745498,0.5875366269600327,-0.007324281885482953,54.9310001373291,54.048333231608076,52.941399841308595,61.3828221447013 +2016-04-18,56.59000015258789,55.209999084472656,55.4900016784668,56.459999084472656,23786000.0,51.89146041870117,0.6607205506151956,0.6021734116910653,0.058547138924130326,55.03400001525879,54.19599990844726,53.03059982299805,66.0090652885904 +2016-04-19,56.77000045776367,55.68000030517578,56.630001068115234,56.38999938964844,29596800.0,51.827125549316406,0.7106831798634516,0.6238753653255426,0.08680781453790909,55.21699981689453,54.37466659545898,53.15519981384277,65.2812295646951 +2016-04-20,56.5,55.4900016784668,56.290000915527344,55.59000015258789,36195700.0,51.09186553955078,0.6779111333851588,0.6346825189374659,0.04322861444769299,55.263999938964844,54.50599988301595,53.278799819946286,57.48060739203326 +2016-04-21,56.22999954223633,55.41999816894531,55.79999923706055,55.779998779296875,38909100.0,51.26648712158203,0.6596661311993515,0.639679241389843,0.019986889809508468,55.395999908447266,54.603999837239584,53.40879981994629,58.74156148968102 +2016-04-22,52.43000030517578,50.77000045776367,51.90999984741211,51.779998779296875,126834100.0,47.59014892578125,0.31876573198028524,0.5754965395079314,-0.2567308075276462,55.13199996948242,54.59499982198079,53.45019981384277,35.12480147766766 +2016-04-25,52.130001068115234,51.630001068115234,51.779998779296875,52.11000061035156,33226900.0,47.89345169067383,0.07437079909243494,0.47527139142483216,-0.4009005923323972,54.91199989318848,54.56299985249837,53.49859985351563,37.36224486720152 +2016-04-26,52.349998474121094,51.09000015258789,52.2599983215332,51.439998626708984,33532600.0,47.27767562866211,-0.17140169458996013,0.34593677422187374,-0.5173384688118339,54.590999603271484,54.505333201090494,53.517399826049804,34.742388675209355 +2016-04-27,51.5,50.54999923706055,51.47999954223633,50.939998626708984,43369300.0,46.81812286376953,-0.40189123585576425,0.19637117220634615,-0.5982624080621104,54.14999961853027,54.41699981689453,53.51439979553223,32.88897069631971 +2016-04-28,50.77000045776367,49.560001373291016,50.619998931884766,49.900001525878906,43134800.0,45.862274169921875,-0.6608569843683441,0.024925540891408082,-0.6857825252597521,53.60399971008301,54.26866658528646,53.463999862670896,29.37832114393667 +2016-04-29,50.25,49.349998474121094,49.349998474121094,49.869998931884766,48411700.0,45.83470153808594,-0.8586126126741078,-0.1517820898216951,-0.7068305228524128,53.02599945068359,54.10899988810221,53.41759986877442,29.281217018799477 +2016-05-02,50.75,49.779998779296875,50.0,50.61000061035156,33114500.0,46.514835357666016,-0.944733126452789,-0.3103722971479139,-0.634360829304875,52.440999603271486,54.012999852498375,53.39339988708496,34.98886327371116 +2016-05-03,50.40999984741211,49.599998474121094,50.34000015258789,49.779998779296875,26460200.0,45.751983642578125,-1.067651246261505,-0.46182808697063216,-0.6058231592908729,51.779999542236325,53.87699979146321,53.33599983215332,31.880847869538158 +2016-05-04,50.060001373291016,49.459999084472656,49.84000015258789,49.869998931884766,24257600.0,45.83470153808594,-1.1446081513609059,-0.5983840998486869,-0.546224051512219,51.20799942016602,53.7369997660319,53.3097998046875,32.58019006385456 +2016-05-05,50.29999923706055,49.72999954223633,49.869998931884766,49.939998626708984,25390700.0,45.8990364074707,-1.1862740341011175,-0.715962086699173,-0.4703119474019445,50.623999404907224,53.6026663462321,53.28139976501465,33.15500359996463 +2016-05-06,50.38999938964844,49.65999984741211,49.91999816894531,50.38999938964844,24787300.0,46.31262969970703,-1.1695019550551038,-0.8066700603703592,-0.36283189468474464,50.48499946594238,53.475333023071286,53.24719978332519,36.88066728430305 +2016-05-09,50.59000015258789,50.0,50.4900016784668,50.06999969482422,17951600.0,46.018524169921875,-1.1685608208590992,-0.8790482124681072,-0.289512608390992,50.28099937438965,53.35966631571452,53.222599792480466,35.370927199229854 +2016-05-10,51.099998474121094,50.189998626708984,50.33000183105469,51.02000045776367,22891000.0,46.89165115356445,-1.0787229959313436,-0.9189831691607544,-0.15973982677058918,50.23899955749512,53.23666636149088,53.225399780273435,42.850471532679734 +2016-05-11,51.779998779296875,51.0,51.130001068115234,51.04999923706055,24039100.0,46.91922378540039,-0.9936510310904012,-0.9339167415466838,-0.0597342895437174,50.249999618530275,53.10333302815755,53.194799728393555,43.074507796733705 +2016-05-12,51.810001373291016,50.91999816894531,51.20000076293945,51.5099983215332,24102800.0,47.34199905395508,-0.8789804646492172,-0.9229294861671905,0.04394902151797331,50.4109992980957,52.97933298746745,53.16599967956543,46.53556457122756 +2016-05-13,51.900001525878906,51.040000915527344,51.439998626708984,51.08000183105469,22592300.0,46.946800231933594,-0.8134236957132543,-0.9010283280764033,0.08760463236314897,50.531999588012695,52.82966639200846,53.140599746704105,43.85158124053798 +2016-05-16,51.959999084472656,50.75,50.79999923706055,51.83000183105469,20032000.0,47.6361083984375,-0.6929627092738215,-0.8594152043158869,0.16645249504206538,50.653999710083006,52.7096664428711,53.13659980773926,49.33992940028133 +2016-05-17,51.72999954223633,50.36000061035156,51.720001220703125,50.5099983215332,27803500.0,46.74761199951172,-0.6959868578739901,-0.8267295350275076,0.1307426771535175,50.72699966430664,52.574666341145836,53.12619979858398,41.627623499528546 +2016-05-18,51.13999938964844,50.29999923706055,50.47999954223633,50.810001373291016,24907500.0,47.025272369384766,-0.6664928635273597,-0.794682200727478,0.12818933720011827,50.82099990844726,52.430999755859375,53.10939979553223,43.778537909253764 +2016-05-19,50.619998931884766,49.81999969482422,50.470001220703125,50.31999969482422,23842400.0,46.5717658996582,-0.6748781259137928,-0.7707213857647409,0.0958432598509481,50.859000015258786,52.292999776204425,53.05899978637695,41.113768588918916 +2016-05-20,51.220001220703125,50.400001525878906,50.47999954223633,50.619998931884766,23905800.0,46.84941864013672,-0.6498252940474671,-0.7465421674212862,0.09671687337381907,50.88199996948242,52.16633313496907,53.030399780273434,43.38588387662081 +2016-05-23,50.68000030517578,49.97999954223633,50.599998474121094,50.029998779296875,26118700.0,46.30337142944336,-0.6698571297541065,-0.7312051598878503,0.06134803013374379,50.87799987792969,52.02366638183594,52.96959976196289,40.10820441861656 +2016-05-24,51.709999084472656,50.400001525878906,50.70000076293945,51.59000015258789,34757900.0,47.74717330932617,-0.5534733344497198,-0.6956587948002242,0.1421854603505044,50.93499984741211,51.92166633605957,52.93799980163574,50.711104246715955 +2016-05-25,52.4900016784668,51.790000915527344,51.91999816894531,52.119998931884766,24040200.0,48.237693786621094,-0.41370295591178063,-0.6392676270225355,0.22556467111075484,51.04199981689453,51.81399968465169,52.90859977722168,53.709466376898796 +2016-05-26,51.97999954223633,51.36000061035156,51.93000030517578,51.88999938964844,24335200.0,48.02482604980469,-0.3178292273107459,-0.5749799470801775,0.2571507197694316,51.079999923706055,51.698332977294925,52.85939979553223,52.22473453607063 +2016-05-27,52.31999969482422,51.77000045776367,51.91999816894531,52.31999969482422,17721400.0,48.422794342041016,-0.20479047853738308,-0.5009420533716187,0.2961515748342356,51.20399971008301,51.58733291625977,52.81259979248047,54.74359281766185 +2016-05-31,53.0,52.08000183105469,52.2599983215332,53.0,37653100.0,49.05213928222656,-0.0596485230623216,-0.41268334730975925,0.35303482424743765,51.32099952697754,51.47199961344401,52.802799758911135,58.47234136899696 +2016-06-01,52.95000076293945,52.439998626708984,52.439998626708984,52.849998474121094,25324800.0,48.91331100463867,0.04278050577893566,-0.3215905766920203,0.36437108247095595,51.55499954223633,51.353999582926434,52.782599716186525,57.349840992790504 +2016-06-02,52.7400016784668,51.84000015258789,52.63999938964844,52.47999954223633,22840800.0,48.57088088989258,0.09302805795972091,-0.23866684976167205,0.331694907721393,51.72199935913086,51.25033289591472,52.75079971313477,54.56720013139646 +2016-06-03,52.41999816894531,51.599998474121094,52.380001068115234,51.790000915527344,23368300.0,47.93226623535156,0.0762930239711892,-0.1756748750150998,0.251967898986289,51.86899948120117,51.117332967122394,52.70719970703125,49.722058469999304 +2016-06-06,52.349998474121094,51.88999938964844,51.9900016784668,52.130001068115234,18243300.0,48.2469482421875,0.0894346132296775,-0.12265297736614433,0.21208759059582183,52.01999969482422,51.12899971008301,52.6655997467041,51.984472484630516 +2016-06-07,52.72999954223633,52.099998474121094,52.2400016784668,52.099998474121094,20866800.0,48.21918487548828,0.09631816297706308,-0.07885874929750285,0.17517691227456594,52.22699966430664,51.12866630554199,52.63679969787598,51.76312253023803 +2016-06-08,52.439998626708984,51.869998931884766,52.02000045776367,52.040000915527344,21149400.0,48.16364669799805,0.09582748459529,-0.04392150251894427,0.13974898711423428,52.271999740600585,51.14866638183594,52.58339973449707,51.29277223113723 +2016-06-09,52.0,51.4900016784668,52.0,51.619998931884766,20305700.0,47.77492904663086,0.060846567115625305,-0.022967888592030354,0.08381445570765567,52.22199974060059,51.17133305867513,52.514799728393555,48.00437535308319 +2016-06-10,52.04999923706055,51.040000915527344,51.04999923706055,51.47999954223633,25833200.0,47.64535903930664,0.021578414735209606,-0.014058627926582362,0.03563704266179197,52.180999755859375,51.223999659220375,52.43979972839355,46.92446703135517 +2016-06-13,50.720001220703125,49.060001373291016,49.58000183105469,50.13999938964844,83217800.0,46.40517044067383,-0.11632773864375423,-0.034512450070016736,-0.08181528857373749,51.962999725341795,51.23299967447917,52.33119972229004,38.09164992113569 +2016-06-14,50.099998474121094,49.56999969482422,49.900001525878906,49.83000183105469,42577100.0,46.11827087402344,-0.24777734794650286,-0.07716542964531396,-0.17061191830118888,51.645999908447266,51.20699971516927,52.21919975280762,36.38531552995568 +2016-06-15,50.119998931884766,49.689998626708984,49.779998779296875,49.689998626708984,33757600.0,45.98869705200195,-0.35910960688709537,-0.13355426509367024,-0.22555534179342512,51.329999923706055,51.20399971008301,52.12179969787598,35.609489244103884 +2016-06-16,50.470001220703125,49.5099983215332,49.52000045776367,50.38999938964844,31188600.0,46.63656234741211,-0.386402801812487,-0.1841239724374336,-0.2022788293750534,51.12099990844727,51.22133305867513,52.02719970703125,42.24087333923073 +2016-06-17,50.43000030517578,49.81999969482422,50.40999984741211,50.130001068115234,45710500.0,46.39591979980469,-0.42412351520326297,-0.23212388099059947,-0.1919996342126635,50.954999923706055,51.22766647338867,51.9405997467041,40.56962857642825 +2016-06-20,50.83000183105469,50.029998779296875,50.63999938964844,50.06999969482422,35607900.0,46.340396881103516,-0.4536298986043974,-0.27642508451335907,-0.17720481409103833,50.748999786376956,51.21699981689453,51.85359977722168,40.174595002895515 +2016-06-21,51.43000030517578,50.15999984741211,50.20000076293945,51.189998626708984,34097800.0,47.37696838378906,-0.3822332198241156,-0.29758671157551037,-0.08464650824860526,50.65799980163574,51.254333114624025,51.79119972229004,49.967777966824976 +2016-06-22,51.459999084472656,50.95000076293945,51.08000183105469,50.9900016784668,28816800.0,47.19186782836914,-0.33789388935946363,-0.30564814713230104,-0.03224574222716259,50.552999877929686,51.25333315531413,51.7179997253418,48.44281929063955 +2016-06-23,52.060001373291016,51.150001525878906,51.279998779296875,51.90999984741211,29028800.0,48.0433349609375,-0.22591428774781974,-0.2897013752554048,0.06378708750758505,50.581999969482425,51.281999842325845,51.64919975280762,55.213921271593456 +2016-06-24,50.939998626708984,49.52000045776367,49.810001373291016,49.83000183105469,133503000.0,46.11827087402344,-0.301532227530771,-0.29206754571047805,-0.009464681820292975,50.417000198364256,51.225999959309895,51.53859977722168,41.836178467479755 +2016-06-27,49.150001525878906,48.040000915527344,49.099998474121094,48.43000030517578,50216300.0,44.82255172729492,-0.4690218208492851,-0.32745840073823945,-0.14156342011104567,50.24600028991699,51.13766657511393,51.394199752807616,35.58635159148039 +2016-06-28,49.470001220703125,48.66999816894531,48.91999816894531,49.439998626708984,38140700.0,45.75731658935547,-0.514331216508161,-0.36483296389222375,-0.1494982526159373,50.206999969482425,51.057999801635745,51.253799743652344,42.284921544744726 +2016-06-29,50.720001220703125,49.79999923706055,49.90999984741211,50.540000915527344,31304000.0,46.77537536621094,-0.45621923603306413,-0.3831102183203918,-0.07310901771267231,50.292000198364256,51.058999888102214,51.13679977416992,48.559273961324095 +2016-06-30,51.29999923706055,50.5,50.720001220703125,51.16999816894531,28527800.0,47.358455657958984,-0.3552346358322467,-0.3775351018227628,0.022300465990516105,50.37000007629395,51.07099978129069,51.04839973449707,51.7917180595824 +2016-07-01,51.720001220703125,51.06999969482422,51.130001068115234,51.15999984741211,21400400.0,47.34919357299805,-0.2728649760156614,-0.3566010766613425,0.0837361006456811,50.47299995422363,51.09899978637695,50.955999755859374,51.73615435376632 +2016-07-05,51.279998779296875,50.7400016784668,50.83000183105469,51.16999816894531,24806400.0,47.358455657958984,-0.20442318297704531,-0.32616549792448307,0.12174231494743776,50.582999801635744,51.11733309427897,50.94379974365234,51.791851894185534 +2016-07-06,51.540000915527344,50.38999938964844,50.779998779296875,51.380001068115234,28167500.0,47.55281448364258,-0.13171871860586037,-0.2872761420607585,0.15555742345489815,50.602000045776364,51.162333170572914,50.92919975280762,53.018235378974445 +2016-07-07,51.61000061035156,51.06999969482422,51.41999816894531,51.380001068115234,19585200.0,47.55281448364258,-0.07325546340216249,-0.24447200632903932,0.17121654292687682,50.640999984741214,51.15533320109049,50.92799980163574,53.018235378974445 +2016-07-08,52.36000061035156,51.54999923706055,51.72999954223633,52.29999923706055,28391000.0,48.40427780151367,0.046774068692123194,-0.18622279132480682,0.23299686001693,50.679999923706056,51.16133321126302,50.955199813842775,58.395673045354634 +2016-07-11,52.83000183105469,52.470001220703125,52.5,52.59000015258789,22269200.0,48.67268753051758,0.16341523873749964,-0.11629518531234553,0.27971042404984514,50.955999755859374,51.184666570027666,51.008999786376954,59.951734900247814 +2016-07-12,53.400001525878906,52.790000915527344,52.939998626708984,53.209999084472656,27317600.0,49.24650192260742,0.30239709315431185,-0.032556729619014055,0.3349538227733259,51.433999633789064,51.21433321634928,51.075799789428714,63.126953518800455 +2016-07-13,53.86000061035156,53.18000030517578,53.560001373291016,53.5099983215332,25356800.0,49.524147033691406,0.4317714527830887,0.06030890686140651,0.3714625459216822,51.840999603271484,51.23133316040039,51.13379974365235,64.58990819167076 +2016-07-14,53.9900016784668,53.58000183105469,53.84000015258789,53.7400016784668,24545500.0,49.737022399902344,0.5465605042956838,0.15755922634826197,0.38900127794742184,52.16099967956543,51.26099993387858,51.21299980163574,65.71308710535139 +2016-07-15,54.0,53.209999084472656,53.95000076293945,53.70000076293945,32024400.0,49.70000457763672,0.6270753804039941,0.2514624571594084,0.37561292324458573,52.41399993896484,51.30166664123535,51.289599838256834,65.3250066319631 +2016-07-18,54.34000015258789,53.54999923706055,53.70000076293945,53.959999084472656,31433900.0,49.940635681152344,0.7037512847091207,0.34192022266935085,0.3618310620397699,52.6939998626709,51.37399991353353,51.36999984741211,66.70151754505042 +2016-07-19,53.900001525878906,52.93000030517578,53.709999084472656,53.09000015258789,53336500.0,49.135440826416016,0.6864034170518494,0.41081686154585056,0.2755865555059988,52.886000061035155,51.40599988301595,51.4239998626709,58.35384157759752 +2016-07-20,56.84000015258789,55.529998779296875,56.150001525878906,55.90999984741211,89893300.0,51.74537658691406,0.8899467622972139,0.5066428416961233,0.38330392060109064,53.33899993896485,51.532999928792314,51.540799865722654,71.01590810737922 +2016-07-21,56.22999954223633,55.7599983215332,55.97999954223633,55.79999923706055,32776700.0,51.643577575683594,1.0305012232756852,0.6114145180120356,0.41908670526364955,53.780999755859376,51.658333206176756,51.636399841308595,70.12032828173069 +2016-07-22,56.630001068115234,55.779998779296875,56.08000183105469,56.56999969482422,32157200.0,52.356224060058594,1.1903031739690135,0.7271922492034312,0.46311092476558235,54.207999801635744,51.823333231608075,51.746799850463866,72.71429504697706 +2016-07-25,56.7400016784668,56.2599983215332,56.470001220703125,56.72999954223633,25610600.0,52.504295349121094,1.3147029445454521,0.8446943882718354,0.4700085562736167,54.621999740600586,51.99833323160807,51.85119987487793,73.23426826486613 +2016-07-26,57.290000915527344,56.5099983215332,56.52000045776367,56.7599983215332,28079000.0,52.53206253051758,1.3995778475387581,0.95567108012522,0.4439067674135382,54.97699966430664,52.2189998626709,51.9647998046875,73.33686315620166 +2016-07-27,56.79999923706055,56.11000061035156,56.61000061035156,56.189998626708984,32327500.0,52.00452423095703,1.4046556124331389,1.0454679865868037,0.3591876258463351,55.244999694824216,52.430999755859375,52.051999740600586,68.00313049174858 +2016-07-28,56.369998931884766,55.720001220703125,56.0,56.209999084472656,37550400.0,52.023040771484375,1.394221925007507,1.1152187742709443,0.2790031507365627,55.4919994354248,52.648333104451496,52.165999755859374,68.09082542068555 +2016-07-29,56.7599983215332,56.04999923706055,56.2599983215332,56.68000030517578,30558700.0,52.4580192565918,1.4076517895021183,1.173705377317179,0.23394641218493928,55.789999389648436,52.85799980163574,52.28339973449707,70.16050089157977 +2016-08-01,56.75,56.13999938964844,56.599998474121094,56.58000183105469,26003400.0,52.365474700927734,1.3941550610195463,1.2177953140576525,0.17635974696189383,56.05199966430664,53.07299982706706,52.40859977722168,69.13307238531844 +2016-08-02,56.900001525878906,56.310001373291016,56.849998474121094,56.58000183105469,35122000.0,52.365474700927734,1.367692894134123,1.2477748300729465,0.11991806406117655,56.40099983215332,53.289999898274736,52.52779983520508,69.13307238531844 +2016-08-03,57.11000061035156,56.4900016784668,56.68000030517578,56.970001220703125,22075600.0,52.72642135620117,1.3624852458154066,1.2707169132214386,0.091768332593968,56.50699996948242,53.482666651407875,52.666599884033204,71.05058671265775 +2016-08-04,57.52000045776367,56.66999816894531,56.79999923706055,57.38999938964844,26587700.0,53.11513900756836,1.376382409517852,1.2918500124807213,0.08453239703713078,56.66599998474121,53.69599990844726,52.78259986877441,72.99612363855354 +2016-08-05,58.209999084472656,57.45000076293945,57.650001525878906,57.959999084472656,29335200.0,53.64268112182617,1.4170552922391622,1.3168910684324096,0.1001642238067526,56.804999923706056,53.89766654968262,52.89939987182617,75.41129159446601 +2016-08-08,58.09000015258789,57.779998779296875,58.060001373291016,58.060001373291016,19473500.0,53.7352294921875,1.4407501231973328,1.3416628793853942,0.09908724381193856,56.93800010681152,54.17199986775716,53.02279991149902,75.81989262016205 +2016-08-09,58.5,58.02000045776367,58.16999816894531,58.20000076293945,16920700.0,53.86479949951172,1.4540636871029307,1.3641430409289015,0.08992064617402917,57.08200035095215,54.49766654968262,53.14039993286133,76.41087754952306 +2016-08-10,58.31999969482422,57.81999969482422,58.15999984741211,58.02000045776367,15756900.0,53.698211669921875,1.4335650169624827,1.3780274361356177,0.055537580826864996,57.26500053405762,54.78366661071777,53.2407999420166,73.90966166736214 +2016-08-11,58.45000076293945,58.029998779296875,58.029998779296875,58.29999923706055,18162300.0,53.957359313964844,1.4235039670019134,1.3871227423088768,0.03638122469303662,57.47400054931641,55.04233322143555,53.349799957275394,75.26597006958652 +2016-08-12,58.189998626708984,57.619998931884766,58.029998779296875,57.939998626708984,21655200.0,53.624176025390625,1.370681113164288,1.383834416479959,-0.013153303315670994,57.60000038146973,55.267999903361,53.458999938964844,70.21211721681613 +2016-08-15,58.5,57.959999084472656,58.0099983215332,58.119998931884766,19283900.0,53.7907600402832,1.3280343874859852,1.3726744106811641,-0.0446400231951789,57.75400009155273,55.499999872843425,53.58559989929199,71.25154224191638 +2016-08-16,57.619998931884766,57.27000045776367,57.61000061035156,57.439998626708984,20523500.0,53.49274444580078,1.225242377068895,1.3431880039587103,-0.11794562688981536,57.839999771118165,55.70899988810221,53.691799850463866,62.393934303704356 +2016-08-17,57.68000030517578,57.22999954223633,57.540000915527344,57.560001373291016,18856400.0,53.60450744628906,1.1403173187535671,1.3026138669176817,-0.16229654816411454,57.898999786376955,55.914999898274736,53.80099990844727,63.261906007152824 +2016-08-18,57.70000076293945,57.27000045776367,57.41999816894531,57.599998474121094,14214300.0,53.64175796508789,1.0639761749117298,1.2548863285164913,-0.1909101536047615,57.91999969482422,56.1223331451416,53.91219985961914,63.56376434684622 +2016-08-19,57.72999954223633,57.20000076293945,57.43000030517578,57.619998931884766,17271000.0,53.66037368774414,0.9936351309266342,1.20263608899852,-0.20900095807188568,57.88599967956543,56.29966646830241,54.03219985961914,63.72427312460386 +2016-08-22,57.75,57.2599983215332,57.599998474121094,57.66999816894531,15221900.0,53.706947326660156,0.9311896922317189,1.1483468096451597,-0.2171571174134408,57.84699935913086,56.46899973551432,54.15599983215332,64.14944961038897 +2016-08-23,58.18000030517578,57.849998474121094,57.900001525878906,57.88999938964844,18732400.0,53.911827087402344,0.8892033098090977,1.0965181096779473,-0.2073147998688496,57.81599922180176,56.62499974568685,54.31099983215332,66.03579396995056 +2016-08-24,58.040000915527344,57.720001220703125,57.79999923706055,57.95000076293945,18151500.0,53.96770477294922,0.8509610592298742,1.0474066995883327,-0.19644564035845846,57.80899925231934,56.77299982706706,54.473399810791015,66.55269460904442 +2016-08-25,58.290000915527344,57.779998779296875,57.880001068115234,58.16999816894531,18552600.0,54.172584533691406,0.828851270688439,1.003695613808354,-0.17484434311991492,57.795999145507814,56.92066637674967,54.64299980163574,68.44871789643507 +2016-08-26,58.70000076293945,57.689998626708984,58.279998779296875,58.029998779296875,20971200.0,54.042213439941406,0.7909151457830177,0.9611395202032866,-0.17022437442026894,57.8049991607666,57.06499964396159,54.79579978942871,65.8890192409745 +2016-08-29,58.599998474121094,58.099998474121094,58.18000030517578,58.099998474121094,16417200.0,54.107398986816406,0.7577638538256224,0.9204643869277538,-0.1627005331021314,57.802999114990236,57.202999623616535,54.95519973754883,66.56232796857329 +2016-08-30,58.189998626708984,57.61000061035156,57.97999954223633,57.88999938964844,16930200.0,53.911827087402344,0.7064030701537689,0.8776521235729569,-0.17124905341918795,57.84799919128418,57.36299959818522,55.11159973144531,62.57202228372621 +2016-08-31,57.79999923706055,57.29999923706055,57.650001525878906,57.459999084472656,20860300.0,53.51137924194336,0.6238109438423862,0.8268838876268427,-0.2030729437844565,57.837998962402345,57.414666239420576,55.23699974060059,55.26613743639148 +2016-09-01,57.81999969482422,57.0099983215332,57.0099983215332,57.59000015258789,26075400.0,53.6324462890625,0.5623635119228041,0.773979812486035,-0.21161630056323089,57.836999130249026,57.47433293660482,55.36899971008301,56.90441779249142 +2016-09-02,58.189998626708984,57.41999816894531,57.66999816894531,57.66999816894531,18900500.0,53.706947326660156,0.5141938442089327,0.7220226188306145,-0.2078287746216818,57.84199905395508,57.510999552408855,55.48419967651367,57.925562117948694 +2016-09-06,57.79999923706055,57.209999084472656,57.779998779296875,57.61000061035156,16278400.0,53.65107727050781,0.4658081871184052,0.6707797324881726,-0.20497154536976736,57.8359992980957,57.54033292134603,55.63979965209961,56.8378079897256 +2016-09-07,57.84000015258789,57.40999984741211,57.470001220703125,57.65999984741211,17493400.0,53.697635650634766,0.4265793842389911,0.6219396628383362,-0.19536027859934513,57.81299934387207,57.57033297220866,55.824399642944336,57.553160855120275 +2016-09-08,57.790000915527344,57.18000030517578,57.630001068115234,57.43000030517578,20146100.0,53.48344039916992,0.3726357218133174,0.5720788746333325,-0.19944315282001512,57.760999298095705,57.61166636149088,55.98419967651367,53.18634152384675 +2016-09-09,57.52000045776367,56.209999084472656,56.790000915527344,56.209999084472656,35113900.0,52.34728240966797,0.22880357299850118,0.5034238143063663,-0.2746202413078651,57.564999389648435,57.61166636149088,56.09759963989258,37.104375320151625 +2016-09-12,57.209999084472656,55.61000061035156,56.0,57.04999923706055,29303000.0,53.12955093383789,0.18051567857226303,0.43884218715954565,-0.2583265085872826,57.4669994354248,57.62399965922038,56.215199661254886,48.62323667548313 +2016-09-13,56.650001525878906,56.04999923706055,56.5,56.529998779296875,30130200.0,52.64529037475586,0.09914460592586494,0.3709026709128095,-0.27175806498694455,57.30999946594238,57.62233289082845,56.32259963989258,43.33254604018963 +2016-09-14,56.630001068115234,56.029998779296875,56.38999938964844,56.2599983215332,24062500.0,52.39384078979492,0.012723989917759582,0.2992669347137995,-0.2865429447960399,57.14699935913086,57.61166610717773,56.42439964294434,40.84725724933163 +2016-09-15,57.349998474121094,55.97999954223633,56.150001525878906,57.189998626708984,26847000.0,53.25993347167969,0.019058585880785017,0.2432252649471966,-0.22416667906641158,57.11999931335449,57.6189993540446,56.54059959411621,51.224217897650725 +2016-09-16,57.630001068115234,56.75,57.630001068115234,57.25,44607000.0,53.31580352783203,0.028590830890628638,0.200298378135883,-0.17170754724525436,57.0859992980957,57.61433270772298,56.65799957275391,51.81157309390847 +2016-09-19,57.75,56.849998474121094,57.27000045776367,56.93000030517578,20937100.0,53.01780700683594,0.010206251400788346,0.16227995278886406,-0.15207370138807572,57.01199951171875,57.579999415079754,56.75059959411621,48.45996863793769 +2016-09-20,57.349998474121094,56.75,57.349998474121094,56.810001373291016,17384000.0,52.90604019165039,-0.013886496343033627,0.1270466629624845,-0.14093315930551814,56.931999588012694,57.53833274841308,56.834999618530276,47.2262338977165 +2016-09-21,57.849998474121094,57.08000183105469,57.5099983215332,57.7599983215332,33707300.0,53.7907600402832,0.04317890225127741,0.11027311082024309,-0.06709420856896568,56.941999435424805,57.52366600036621,56.925999603271485,56.63811321096674 +2016-09-22,58.0,57.630001068115234,57.91999816894531,57.81999969482422,19822200.0,53.84663772583008,0.09218262719879533,0.10665501409595354,-0.014472386897158213,56.98099937438965,57.51699930826823,57.01219963073731,57.15781420291479 +2016-09-23,57.90999984741211,57.380001068115234,57.869998931884766,57.43000030517578,19955300.0,53.48344039916992,0.09841428230311067,0.10500686773738496,-0.006592585434274295,57.10299949645996,57.48799934387207,57.08599960327148,52.733749719763914 +2016-09-26,57.13999938964844,56.83000183105469,57.08000183105469,56.900001525878906,21688700.0,52.9898681640625,0.05989599798448353,0.09598469378680467,-0.036088695802321144,57.087999725341795,57.4533327738444,57.14999961853027,47.36804330523964 +2016-09-27,58.060001373291016,56.68000030517578,56.93000030517578,57.95000076293945,28065100.0,53.96770477294922,0.11279590242361337,0.09934693551416642,0.013448966909446955,57.22999992370605,57.44766616821289,57.22979965209961,56.75585492116356 +2016-09-28,58.060001373291016,57.66999816894531,57.880001068115234,58.029998779296875,20536400.0,54.042213439941406,0.15933788125288117,0.11134512466190936,0.04799275659097181,57.40699996948242,57.46733283996582,57.32859962463379,57.37960022269068 +2016-09-29,58.16999816894531,57.209999084472656,57.810001373291016,57.400001525878906,25463500.0,53.455509185791016,0.14373038711423902,0.1178221771523753,0.02590820996186373,57.42800025939941,57.46199951171875,57.358399658203126,51.125540744706576 +2016-09-30,57.77000045776367,57.34000015258789,57.56999969482422,57.599998474121094,29910800.0,53.64175796508789,0.14581851279571367,0.12342144428104297,0.0223970685146707,57.46300010681152,57.46199951171875,57.394399642944336,52.8813086470751 +2016-10-03,57.54999923706055,57.060001373291016,57.40999984741211,57.41999816894531,19189500.0,53.4741325378418,0.13143376056294898,0.12502390753742418,0.006409853025524798,57.511999893188474,57.45533281962077,57.411399612426756,51.10197504064149 +2016-10-04,57.599998474121094,56.970001220703125,57.27000045776367,57.2400016784668,20085900.0,53.30649948120117,0.10430714050693268,0.12088055413132588,-0.0165734136243932,57.554999923706056,57.440999603271486,57.42159965515137,49.31503487260615 +2016-10-05,57.959999084472656,57.2599983215332,57.290000915527344,57.63999938964844,16726400.0,53.679012298583984,0.11377405456862988,0.11945925421878668,-0.005685199650156805,57.543000030517575,57.43266626993815,57.439199676513674,53.22908467484445 +2016-10-06,57.86000061035156,57.279998779296875,57.7400016784668,57.7400016784668,16212600.0,53.77213668823242,0.12787197261879157,0.12114179789878766,0.006730174720003909,57.535000228881835,57.42566630045573,57.470199737548825,54.181712291327145 +2016-10-07,57.97999954223633,57.41999816894531,57.849998474121094,57.79999923706055,20089000.0,53.8280143737793,0.14224624958159637,0.1253626882353494,0.016883561346246967,57.572000122070314,57.41333300272624,57.50199974060059,54.7768485947763 +2016-10-10,58.38999938964844,57.869998931884766,57.90999984741211,58.040000915527344,18196500.0,54.05152893066406,0.17103254064574003,0.13449665871742753,0.0365358819283125,57.68600006103516,57.41366640726725,57.529199752807614,57.173242290618695 +2016-10-11,58.02000045776367,56.88999938964844,57.88999938964844,57.189998626708984,26497400.0,53.25993347167969,0.12383036341822873,0.13236339965758775,-0.008533036239359026,57.60999984741211,57.38333307902018,57.5413996887207,47.560740152678335 +2016-10-12,57.27000045776367,56.400001525878906,57.11000061035156,57.11000061035156,22177500.0,53.185428619384766,0.07905582025797742,0.12170188377766569,-0.042646063519688276,57.51800003051758,57.35733311971028,57.55199966430664,46.76385138416321 +2016-10-13,57.29999923706055,56.31999969482422,56.70000076293945,56.91999816894531,25313700.0,53.00849151611328,0.02791823903439905,0.10294515482901237,-0.07502691579461332,57.46999969482422,57.339333089192706,57.550999603271485,44.84208944300644 +2016-10-14,57.7400016784668,57.119998931884766,57.119998931884766,57.41999816894531,27402500.0,53.4741325378418,0.027421065836044534,0.0878403370304188,-0.06041927119437426,57.45199966430664,57.33366635640462,57.55159957885742,50.59580810981713 +2016-10-17,57.459999084472656,56.869998931884766,57.36000061035156,57.220001220703125,23830000.0,53.28786849975586,0.010764879386840676,0.07242524550170318,-0.0616603661148625,57.43199996948242,57.31866645812988,57.536799621582034,48.42008122568055 +2016-10-18,57.95000076293945,57.40999984741211,57.529998779296875,57.65999984741211,19149500.0,53.697635650634766,0.03269208952008995,0.06447861430538053,-0.03178652478529058,57.47399978637695,57.320333099365236,57.528799591064455,53.18930366248925 +2016-10-19,57.84000015258789,57.400001525878906,57.470001220703125,57.529998779296875,22878400.0,53.576568603515625,0.03912851265780404,0.05940859397586523,-0.020280081318061194,57.462999725341795,57.31599973042806,57.5153995513916,51.66918048494814 +2016-10-20,57.52000045776367,56.65999984741211,57.5,57.25,49455600.0,53.31580352783203,0.0213893003840937,0.05180473525751093,-0.030415434873417226,57.41399955749512,57.30999972025553,57.49999954223633,48.45696558926958 +2016-10-21,60.45000076293945,59.4900016784668,60.279998779296875,59.65999984741211,80032200.0,55.5601921081543,0.19949800451723831,0.0813433891094564,0.11815461540778191,57.599999618530276,57.42499974568685,57.52719955444336,67.30042638812584 +2016-10-24,61.0,59.93000030517578,59.939998626708984,61.0,54067000.0,56.80811309814453,0.4436629785656905,0.15380730700070322,0.28985567156498726,57.89599952697754,57.556666437784834,57.58839958190918,73.17307590407292 +2016-10-25,61.369998931884766,60.79999923706055,60.849998474121094,60.9900016784668,35137200.0,56.798805236816406,0.6291067476429859,0.24886719512915978,0.38023955251382613,58.27599983215332,57.7053332010905,57.64579963684082,73.06763139802898 +2016-10-26,61.20000076293945,60.470001220703125,60.810001373291016,60.630001068115234,29911600.0,56.46352767944336,0.7385101448391111,0.34679578507115005,0.3917143597679611,58.62799987792969,57.850999959309895,57.70959968566895,69.20088984264758 +2016-10-27,60.83000183105469,60.09000015258789,60.61000061035156,60.099998474121094,28479900.0,55.96995162963867,0.773529577938092,0.4321425436445384,0.34138703429355355,58.94599990844726,57.94799995422363,57.760399627685544,63.84414872004317 +2016-10-28,60.52000045776367,59.58000183105469,60.0099983215332,59.869998931884766,33574700.0,55.755760192871094,0.7738037620060467,0.50047478731684,0.2733289746892067,59.19099998474121,58.035333251953126,57.80579963684082,61.61514836350539 +2016-10-31,60.41999816894531,59.91999816894531,60.15999984741211,59.91999816894531,26434700.0,55.802330017089844,0.7691888452207394,0.5542175988976199,0.21497124632311948,59.46099967956543,58.13499984741211,57.85179962158203,61.926344859615256 +2016-11-01,60.02000045776367,59.25,59.970001220703125,59.79999923706055,24533000.0,55.69057846069336,0.7472349204640025,0.5928210632108964,0.15441385725310608,59.67499961853027,58.234666442871095,57.894399642944336,60.6553533326592 +2016-11-02,59.93000030517578,59.29999923706055,59.81999969482422,59.43000030517578,22147000.0,55.34599685668945,0.6920034700858437,0.612657544585886,0.07934592549995778,59.864999771118164,58.29033317565918,57.92519966125488,56.78535042031583 +2016-11-03,59.63999938964844,59.11000061035156,59.529998779296875,59.209999084472656,21600400.0,55.141117095947266,0.6232949318692533,0.6147850220425595,0.008509909826693862,60.06099967956543,58.33666648864746,57.95039962768555,54.556416000471806 +2016-11-04,59.279998779296875,58.52000045776367,58.650001525878906,58.709999084472656,28697000.0,54.675479888916016,0.5224743400258305,0.5963228856392137,-0.07384854561338317,59.965999603271484,58.379333114624025,57.961199645996096,49.77454479468416 +2016-11-07,60.52000045776367,59.779998779296875,59.779998779296875,60.41999816894531,31664800.0,56.26797103881836,0.5739399076844975,0.5918462900482704,-0.017906382363772844,59.907999420166014,58.49666633605957,58.00899963378906,62.03157340369893 +2016-11-08,60.779998779296875,60.150001525878906,60.54999923706055,60.470001220703125,22935400.0,56.31453323364258,0.6117101553329718,0.5958190631052107,0.015891092227761083,59.85599937438965,58.58066635131836,58.0563996887207,62.321137305485216 +2016-11-09,60.59000015258789,59.20000076293945,60.0,60.16999816894531,49632500.0,56.0351448059082,0.6103993064235098,0.5987351117688705,0.011664194654639304,59.80999908447266,58.65199966430664,58.10199966430664,59.394416564563414 +2016-11-10,60.4900016784668,57.630001068115234,60.47999954223633,58.70000076293945,57822400.0,54.66617202758789,0.48515142025838287,0.576018373466773,-0.09086695320839011,59.669999313354495,58.69533297220866,58.126799697875974,47.59886852964853 +2016-11-11,59.119998931884766,58.0099983215332,58.22999954223633,59.02000045776367,38767800.0,54.964176177978516,0.4070209845849817,0.5422188956904147,-0.135197911105433,59.58499946594238,58.74266637166341,58.15539970397949,49.93000515995139 +2016-11-14,59.08000183105469,57.279998779296875,59.02000045776367,58.119998931884766,41328400.0,54.12601852416992,0.2693742709863045,0.48764997074959265,-0.21827569976328814,59.404999542236325,58.76599973042806,58.16439971923828,44.001166656086774 +2016-11-15,59.4900016784668,58.31999969482422,58.33000183105469,58.869998931884766,35904100.0,55.194854736328125,0.2182906717738149,0.4337781109544371,-0.2154874391806222,59.31199951171875,58.82033297220866,58.189599685668945,49.39395200047827 +2016-11-16,59.65999984741211,58.810001373291016,58.939998626708984,59.650001525878906,27332500.0,55.92616653442383,0.23800269502540772,0.39462302776863123,-0.1566203327432235,59.33399963378906,58.88733304341634,58.22939971923828,54.32083017857698 +2016-11-17,60.95000076293945,59.970001220703125,60.40999984741211,60.63999938964844,32132700.0,56.8543586730957,0.32970849502435584,0.38164012121977614,-0.0519316261954203,59.47699966430664,58.98399963378906,58.293599700927736,59.685615288484264 +2016-11-18,61.13999938964844,60.29999923706055,60.779998779296875,60.349998474121094,27686300.0,56.58246612548828,0.3746664305937202,0.38024538309456496,-0.0055789525008447804,59.64099960327148,59.06899960835775,58.3763996887207,57.55328706211817 +2016-11-21,60.970001220703125,60.41999816894531,60.5,60.86000061035156,19652600.0,57.06062316894531,0.4463041125699476,0.39345712898964147,0.05284698358030615,59.68499984741211,59.16299959818522,58.452599716186526,60.243286367012416 +2016-11-22,61.2599983215332,60.810001373291016,60.97999954223633,61.119998931884766,23206700.0,57.304386138916016,0.5180850216756809,0.41838270752684936,0.09970231414883157,59.749999618530275,59.293999608357744,58.54439971923828,61.58003069371256 +2016-11-23,61.099998474121094,60.25,61.0099983215332,60.400001525878906,21848900.0,56.62934875488281,0.5109838323571907,0.4369029324929176,0.07408089986427308,59.772999954223636,59.40366630554199,58.627199783325196,55.967968372128865 +2016-11-25,60.529998779296875,60.130001068115234,60.29999923706055,60.529998779296875,8409600.0,56.751224517822266,0.5099671961853645,0.451515785231407,0.05845141095395745,59.955999755859374,59.52399965922038,58.693999786376956,56.73464250205728 +2016-11-28,61.02000045776367,60.209999084472656,60.34000015258789,60.61000061035156,20732600.0,56.82622528076172,0.5097410068336217,0.46316082955184995,0.04658017728177172,60.114999771118164,59.63033307393392,58.76119979858399,57.22821381032334 +2016-11-29,61.40999984741211,60.52000045776367,60.650001525878906,61.09000015258789,22366700.0,57.27626419067383,0.5420453404049965,0.4789377317224793,0.06310760868251725,60.41199989318848,59.75933303833008,58.844399795532226,60.16454457520412 +2016-11-30,61.18000030517578,60.220001220703125,60.86000061035156,60.2599983215332,34655400.0,56.49808120727539,0.4949668763052202,0.48214356063902747,0.012823315666192714,60.55099983215332,59.84599965413411,58.91339973449707,53.344876840532905 +2016-12-01,60.150001525878906,58.939998626708984,60.11000061035156,59.20000076293945,34542100.0,55.504249572753906,0.3678831817944328,0.4592914848701085,-0.09140830307567571,60.50599975585938,59.9016663869222,58.942199783325194,46.15026627592734 +2016-12-02,59.470001220703125,58.79999923706055,59.08000183105469,59.25,25515700.0,55.551124572753906,0.2681123268658041,0.42105565326924765,-0.15294332640344355,60.366999816894534,59.968333053588864,58.97079978942871,46.516683684298954 +2016-12-05,60.59000015258789,59.560001373291016,59.70000076293945,60.220001220703125,23552700.0,56.46057891845703,0.2642678817571209,0.3896980989668223,-0.12543021720970138,60.354000091552734,59.9869997660319,59.02659980773926,53.173650975843124 +2016-12-06,60.459999084472656,59.79999923706055,60.43000030517578,59.95000076293945,19907000.0,56.207435607910156,0.2367057542662323,0.3590996300267043,-0.122393875760472,60.263000106811525,59.951999791463216,59.08759979248047,51.26105797165869 +2016-12-07,61.380001068115234,59.79999923706055,60.0099983215332,61.369998931884766,30809000.0,57.538787841796875,0.32569020057225373,0.35241774413581417,-0.02672754356356044,60.28800010681152,59.96466636657715,59.155999755859376,59.50974082713218 +2016-12-08,61.58000183105469,60.84000015258789,61.29999923706055,61.0099983215332,21220800.0,57.20124816894531,0.3629777927147657,0.35452975385160446,0.008448038863161256,60.34899978637695,59.97733294169108,59.2155997467041,56.88141596381694 +2016-12-09,61.9900016784668,61.130001068115234,61.18000030517578,61.970001220703125,27349400.0,58.10133361816406,0.4646366469742773,0.376551132476139,0.08808551449813828,60.49300003051758,60.03966636657715,59.30699974060059,61.734842701676875 +2016-12-12,62.29999923706055,61.720001220703125,61.81999969482422,62.16999816894531,20198100.0,58.28884506225586,0.5549430654479295,0.4122295190704971,0.1427135463774324,60.648999786376955,60.1163330078125,59.39839973449707,62.677365337123305 +2016-12-13,63.41999816894531,62.2400016784668,62.5,62.97999954223633,35718900.0,59.04827880859375,0.6839873140821453,0.4665810780728267,0.21740623600931858,60.837999725341795,60.218333053588864,59.50959976196289,66.29804761612739 +2016-12-14,63.45000076293945,62.529998779296875,63.0,62.68000030517578,30352700.0,58.76700210571289,0.7533640675875191,0.5239376759757652,0.22942639161175382,61.079999923706055,60.31433308919271,59.61839973449707,63.82831147625545 +2016-12-15,63.150001525878906,62.29999923706055,62.70000076293945,62.58000183105469,27669900.0,58.67324447631836,0.7911566421408978,0.5773814692087917,0.21377517293210602,61.418000030517575,60.419333140055336,59.71719978332519,62.98604012422997 +2016-12-16,62.95000076293945,62.119998931884766,62.95000076293945,62.29999923706055,42453100.0,58.41072463989258,0.7894137897243141,0.6197879333118962,0.1696258564124179,61.72299995422363,60.5223331451416,59.80839973449707,60.5756351484652 +2016-12-19,63.77000045776367,62.41999816894531,62.560001373291016,63.619998931884766,34338200.0,59.6483154296875,0.884351259472524,0.6727005985440218,0.21165066092850227,62.0629997253418,60.685999806722,59.92479972839355,66.98918427060606 +2016-12-20,63.79999923706055,63.029998779296875,63.689998626708984,63.540000915527344,26028400.0,59.57331466674805,0.9422727827912141,0.7266150353934602,0.2156577473977539,62.42199974060058,60.789999898274736,60.03479972839355,66.2853966068653 +2016-12-21,63.70000076293945,63.119998931884766,63.43000030517578,63.540000915527344,17096300.0,59.57331466674805,0.9769147422825881,0.7766749767712857,0.2002397655113024,62.638999938964844,60.89233322143555,60.16179977416992,66.2853966068653 +2016-12-22,64.0999984741211,63.40999984741211,63.84000015258789,63.54999923706055,22176600.0,59.58270263671875,0.993720534003188,0.8200840882176662,0.17363644578552184,62.89300003051758,61.00499992370605,60.2905997467041,66.33666047883541 +2016-12-23,63.540000915527344,62.79999923706055,63.45000076293945,63.2400016784668,12403800.0,59.29204177856445,0.9708338643351695,0.8502340434411668,0.12059982089400267,63.02000007629395,61.15633328755697,60.41699981689453,63.131461107439925 +2016-12-27,64.06999969482422,63.209999084472656,63.209999084472656,63.279998779296875,11763200.0,59.32954025268555,0.9450297310223377,0.869193180957401,0.07583655006493673,63.1310001373291,61.298333231608076,60.53419982910156,63.37733156654998 +2016-12-28,63.400001525878906,62.83000183105469,63.400001525878906,62.9900016784668,14653300.0,59.057655334472656,0.890909576012767,0.8735364599684742,0.017373116044292813,63.13200035095215,61.46066665649414,60.64959983825683,60.240516337531716 +2016-12-29,63.20000076293945,62.72999954223633,62.86000061035156,62.900001525878906,10250600.0,58.973270416259766,0.8311754301320136,0.865064254001182,-0.03388882386916847,63.154000473022464,61.59500007629394,60.75439987182617,59.2602307907656 +2016-12-30,62.9900016784668,62.029998779296875,62.959999084472656,62.13999938964844,25579900.0,58.260711669921875,0.7142761376756326,0.8349066307360722,-0.1206304930604396,63.11000022888184,61.67800000508626,60.8465998840332,51.62104677823338 +2017-01-03,62.84000015258789,62.130001068115234,62.790000915527344,62.58000183105469,20694100.0,58.67324447631836,0.6496483837815248,0.7978549813451628,-0.14820659756363797,63.13800048828125,61.742666753133136,60.9531999206543,55.220126386897576 +2017-01-04,62.75,62.119998931884766,62.47999954223633,62.29999923706055,21340000.0,58.41072463989258,0.569274314015594,0.752138847879249,-0.18286453386365498,63.00600051879883,61.80766677856445,61.005999908447265,52.5414004546388 +2017-01-05,62.65999984741211,62.029998779296875,62.189998626708984,62.29999923706055,24876000.0,58.41072463989258,0.4998157201646123,0.7016742223363217,-0.20185850217170942,62.88200035095215,61.85566673278809,61.03199989318848,52.5414004546388 +2017-01-06,63.150001525878906,62.040000915527344,62.29999923706055,62.84000015258789,19922900.0,58.917015075683594,0.48277768439563573,0.6578949147481845,-0.17511723035254878,62.8120002746582,61.91300010681152,61.0689998626709,57.186677554182175 +2017-01-09,63.08000183105469,62.540000915527344,62.7599983215332,62.63999938964844,20382700.0,58.729496002197266,0.4479725791638529,0.6159104476313182,-0.16793786846746528,62.721000289916994,61.98766670227051,61.10919982910156,55.037952652201696 +2017-01-10,63.06999969482422,62.279998779296875,62.72999954223633,62.619998931884766,18593000.0,58.71074676513672,0.41400304334397475,0.5755289667738495,-0.1615259234298747,62.65900001525879,62.057333374023436,61.15959983825684,54.81613946384648 +2017-01-11,63.22999954223633,62.43000030517578,62.61000061035156,63.189998626708984,21517300.0,59.24515914916992,0.4281408123788353,0.5460513358948467,-0.11791052351601139,62.65,62.14333330790202,61.22599983215332,59.78984645187745 +2017-01-12,63.400001525878906,61.95000076293945,63.060001373291016,62.61000061035156,20968200.0,58.70137023925781,0.38807066644454125,0.5144552020047856,-0.12638453556024432,62.611999893188475,62.193999989827475,61.27979988098144,53.35406954741757 +2017-01-13,62.869998931884766,62.349998474121094,62.619998931884766,62.70000076293945,19422300.0,58.7857551574707,0.35943371907915633,0.48345090541965974,-0.1240171863405034,62.59199981689453,62.275333404541016,61.337799911499026,54.17829534869097 +2017-01-17,62.70000076293945,62.029998779296875,62.68000030517578,62.529998779296875,20664000.0,58.62636947631836,0.3193398417464195,0.4506286926850117,-0.13128885093859222,62.63099975585938,62.3863333384196,61.39979988098145,52.298472700790086 +2017-01-18,62.70000076293945,62.119998931884766,62.66999816894531,62.5,19670100.0,58.59824752807617,0.281894994299698,0.41688195300794895,-0.13498695870825095,62.622999572753905,62.49466667175293,61.465599899291995,51.955893778487564 +2017-01-19,62.97999954223633,62.20000076293945,62.2400016784668,62.29999923706055,18451700.0,58.41072463989258,0.2333909077260472,0.3801837439515686,-0.14679283622552142,62.622999572753905,62.56399993896484,61.53739990234375,49.62211515380089 +2017-01-20,62.81999969482422,62.369998931884766,62.66999816894531,62.7400016784668,30213500.0,58.82326126098633,0.22782931490757363,0.34971285814276964,-0.12188354323519601,62.66699981689453,62.65699996948242,61.58379997253418,54.46776394376573 +2017-01-23,63.119998931884766,62.56999969482422,62.70000076293945,62.959999084472656,23097600.0,59.02952575683594,0.23842524676926757,0.32745533586806924,-0.08903008909880167,62.678999710083005,62.70999997456868,61.63359992980957,56.70983024016715 +2017-01-24,63.7400016784668,62.939998626708984,63.20000076293945,63.52000045776367,24672900.0,59.554569244384766,0.2886822801796285,0.3197007247303811,-0.03101844455075259,62.76699981689453,62.793666712443034,61.70059997558594,61.85837903254342 +2017-01-25,64.0999984741211,63.45000076293945,63.95000076293945,63.68000030517578,23672700.0,59.70457458496094,0.33753114284250785,0.3232668083528064,0.014264334489701436,62.87299995422363,62.85066668192545,61.80019996643066,63.20486282488783 +2017-01-26,64.54000091552734,63.54999923706055,64.12000274658203,64.2699966430664,43554600.0,60.25773620605469,0.41902176997031404,0.34241780067630795,0.07660396929400609,62.98099975585937,62.92066663106282,61.90519989013672,67.7289367198842 +2017-01-27,65.91000366210938,64.88999938964844,65.38999938964844,65.77999877929688,44818000.0,61.67348098754883,0.5985485369068329,0.3936439479224129,0.20490458898441993,63.29799957275391,63.013999938964844,62.05839988708496,75.89705899564701 +2017-01-30,65.79000091552734,64.80000305175781,65.69000244140625,65.12999725341797,31651400.0,61.06404495239258,0.6805303717652578,0.4510212326909819,0.2295091390742759,63.540999221801755,63.09566650390625,62.183599853515624,67.926813552932 +2017-01-31,65.1500015258789,64.26000213623047,64.86000061035156,64.6500015258789,25270500.0,60.61402130126953,0.6987155647222707,0.5005600990972396,0.19815546562503106,63.752999496459964,63.164666493733726,62.283599853515625,62.69127313313966 +2017-02-01,64.62000274658203,63.470001220703125,64.36000061035156,63.58000183105469,39671500.0,59.61082458496094,0.6196445514721631,0.5243769895722243,0.09526756189993879,63.86099967956543,63.20733324686686,62.34239990234375,52.9025157387885 +2017-02-02,63.40999984741211,62.75,63.25,63.16999816894531,45827000.0,59.22640609741211,0.5179260062051227,0.523086792898804,-0.005160786693681252,63.94799957275391,63.19233322143555,62.398799896240234,49.70017764298403 +2017-02-03,63.70000076293945,63.06999969482422,63.5,63.68000030517578,30301800.0,59.70457458496094,0.47301362968430993,0.5130721602559052,-0.04005853057159525,64.0419994354248,63.196999867757164,62.45519989013672,53.47298789270404 +2017-02-06,63.650001525878906,63.13999938964844,63.5,63.63999938964844,19796400.0,59.66706848144531,0.4292444453631532,0.4963066172773548,-0.06706217191420161,64.10999946594238,63.20033315022786,62.505599899291994,53.13634241215407 +2017-02-07,63.779998779296875,63.22999954223633,63.7400016784668,63.43000030517578,20277200.0,59.47018051147461,0.3733086110753874,0.4717070160369613,-0.09839840496157393,64.10099945068359,63.196333185831705,62.56619987487793,51.31003938867475 +2017-02-08,63.810001373291016,63.220001220703125,63.56999969482422,63.34000015258789,18096400.0,59.385799407958984,0.318050510944623,0.44097571501849364,-0.12292520407387064,64.0669994354248,63.19966646830241,62.62239990234375,50.50880641333444 +2017-02-09,64.44000244140625,63.31999969482422,63.52000045776367,64.05999755859375,22644400.0,60.060848236083984,0.32856831091164906,0.4184942341971247,-0.08992592328547566,64.04599952697754,63.2256664276123,62.691399841308595,56.37747561184765 +2017-02-10,64.30000305175781,63.97999954223633,64.25,64.0,18170700.0,60.00460433959961,0.32827825423547097,0.400451038204794,-0.07217278396932303,63.86799964904785,63.25933303833008,62.749599838256835,55.78385691572622 +2017-02-13,64.86000061035156,64.12999725341797,64.23999786376953,64.72000122070312,22920100.0,60.67965316772461,0.3817459339414384,0.39671001735212286,-0.014964083410684448,63.827000045776366,63.31999969482422,62.83879989624023,61.07999360545826 +2017-02-14,64.72000122070312,64.0199966430664,64.41000366210938,64.56999969482422,23108400.0,60.906044006347656,0.40732025148778916,0.3988320641792561,0.008488187308533068,63.8189998626709,63.40099970499674,62.94619987487793,59.48151267163265 +2017-02-15,64.56999969482422,64.16000366210938,64.5,64.52999877929688,17005200.0,60.8682975769043,0.419524327512093,0.40297051684582347,0.01655381066626954,63.91399955749512,63.465999603271484,63.051799850463865,59.0378043103831 +2017-02-16,65.23999786376953,64.44000244140625,64.73999786376953,64.5199966430664,20546300.0,60.85886001586914,0.42350713031033393,0.40707783953872556,0.016429290771608374,64.04899940490722,63.53999951680501,63.137799758911136,58.919450617280624 +2017-02-17,64.69000244140625,64.30000305175781,64.47000122070312,64.62000274658203,21248800.0,60.95319747924805,0.429778962637144,0.41161806415840924,0.018160898478734755,64.14299964904785,63.617332967122394,63.23119979858399,59.78747394484154 +2017-02-21,64.94999694824219,64.44999694824219,64.61000061035156,64.48999786376953,20655900.0,60.830570220947266,0.4194242655447624,0.41317930443567985,0.00624496110908257,64.22799949645996,63.67233289082845,63.29359977722168,58.069713191553554 +2017-02-22,64.38999938964844,64.05000305175781,64.33000183105469,64.36000061035156,19292700.0,60.70794677734375,0.39616169614793506,0.40977578277813087,-0.01361408663019581,64.32099952697754,63.729666264851886,63.36059982299805,56.32699077636845 +2017-02-23,64.7300033569336,64.19000244140625,64.41999816894531,64.62000274658203,20273100.0,60.95319747924805,0.3941622843124222,0.40665308308498915,-0.01249079877256698,64.44899978637696,63.79633305867513,63.41359985351563,58.97863966375114 +2017-02-24,64.80000305175781,64.13999938964844,64.52999877929688,64.62000274658203,21796800.0,60.95319747924805,0.38810391567419344,0.40294324960283,-0.014839333928636567,64.50500030517578,63.8439998626709,63.46259994506836,58.97863966375114 +2017-02-27,64.54000091552734,64.05000305175781,64.54000091552734,64.2300033569336,15871500.0,60.585330963134766,0.3478234314908235,0.3919192859804287,-0.04409585448960518,64.52800064086914,63.897999954223636,63.487600021362304,53.34424985167049 +2017-02-28,64.19999694824219,63.7599983215332,64.08000183105469,63.97999954223633,23239800.0,60.34950256347656,0.29235752354804845,0.37200693349395264,-0.07964940994590419,64.45400047302246,63.940666580200194,63.513600006103516,50.0438237289754 +2017-03-01,64.98999786376953,64.0199966430664,64.12999725341797,64.94000244140625,26937500.0,61.25505065917969,0.3221510460503225,0.36203575600522664,-0.03988470995490412,64.49100074768066,64.02100003560385,63.560800018310545,60.22136500430896 +2017-03-02,64.75,63.880001068115234,64.69000244140625,64.01000213623047,24539600.0,60.377811431884766,0.26763425391072815,0.34315545558632693,-0.07552120167559878,64.43900108337402,64.07133344014485,63.59500007629394,49.665301602814765 +2017-03-03,64.27999877929688,63.619998931884766,63.9900016784668,64.25,18135900.0,60.60418701171875,0.24101683320280642,0.32272773110962283,-0.0817108979068164,64.41200141906738,64.13633346557617,63.60760009765625,52.00344133985466 +2017-03-06,64.55999755859375,63.810001373291016,63.970001220703125,64.2699966430664,18750300.0,60.623050689697266,0.2190112718876236,0.301984439265223,-0.08297316737759941,64.37700080871582,64.1873332977295,63.62220001220703,52.20266507404888 +2017-03-07,64.77999877929688,64.19000244140625,64.19000244140625,64.4000015258789,18521000.0,60.74568557739258,0.20964535242757165,0.2835166218976927,-0.07387126947012107,64.36800117492676,64.2353333791097,63.639400024414066,53.55249973330998 +2017-03-08,65.08000183105469,64.25,64.26000213623047,64.98999786376953,21510900.0,61.30220031738281,0.24698349544668474,0.2762099966074911,-0.029226501160806384,64.43100090026856,64.28433329264323,63.66819999694824,59.185795623857885 +2017-03-09,65.19999694824219,64.4800033569336,65.19000244140625,64.7300033569336,19846800.0,61.05696105957031,0.25268209703376954,0.27150441669274683,-0.018822319658977293,64.4420009613037,64.31933339436848,63.698000030517576,55.9646276277878 +2017-03-10,65.26000213623047,64.75,65.11000061035156,64.93000030517578,19538200.0,61.2455940246582,0.27022141782890685,0.27124781691997885,-0.0010263990910719945,64.47300071716309,64.34133351643881,63.731000061035154,57.86434717852038 +2017-03-13,65.19000244140625,64.56999969482422,65.01000213623047,64.70999908447266,20100000.0,61.03809356689453,0.26333364964560246,0.2696649834651036,-0.006331333819501128,64.521000289917,64.30566685994467,63.76540000915527,55.050900728616824 +2017-03-14,64.55000305175781,64.1500015258789,64.52999877929688,64.41000366210938,14280200.0,60.7551155090332,0.23100503803544825,0.2619329943791725,-0.03092795634372425,64.56400070190429,64.2816670735677,63.79560005187988,51.382182452853286 +2017-03-15,64.91999816894531,64.25,64.55000305175781,64.75,24833800.0,61.07582473754883,0.23016603266793823,0.25557960203692565,-0.02541356936898742,64.54500045776368,64.28500035603841,63.84780006408691,55.039209459416185 +2017-03-16,64.76000213623047,64.30000305175781,64.75,64.63999938964844,20674300.0,60.9720573425293,0.2181107400850948,0.24808582964655948,-0.02997508956146469,64.60800018310547,64.32033360799154,63.88900001525879,53.633566806368385 +2017-03-17,65.23999786376953,64.68000030517578,64.91000366210938,64.87000274658203,49219700.0,61.18900680541992,0.22452796394125585,0.24337425650549876,-0.018846292564242917,64.67000045776368,64.37700042724609,63.94040008544922,56.154995120875775 +2017-03-20,65.18000030517578,64.72000122070312,64.91000366210938,64.93000030517578,14598100.0,61.2455940246582,0.2317831102241712,0.24105602724923325,-0.009272917025062055,64.7360008239746,64.41866709391276,63.99300010681152,56.81471985310095 +2017-03-21,65.5,64.12999725341797,65.19000244140625,64.20999908447266,26640500.0,60.56645965576172,0.1773899438629769,0.22832281057198198,-0.05093286670900507,64.71700057983398,64.43766708374024,64.02040008544923,47.565251375731464 +2017-03-22,65.13999938964844,64.12000274658203,64.12000274658203,65.02999877929688,20680000.0,61.339927673339844,0.19816575847922024,0.22229140015342963,-0.024125641674209386,64.72100067138672,64.49100036621094,64.06820007324218,56.29249440951123 +2017-03-23,65.23999786376953,64.7699966430664,64.94000244140625,64.87000274658203,19269200.0,61.18900680541992,0.19942159058614095,0.2177174382399719,-0.018295847653830938,64.73500061035156,64.54200045267741,64.11320014953613,54.390280364432044 +2017-03-24,65.44999694824219,64.76000213623047,65.36000061035156,64.9800033569336,22617100.0,61.29277801513672,0.2069078713750372,0.21555552486698495,-0.008647653491947765,64.74000091552735,64.57266731262207,64.14900024414062,55.503561140546076 +2017-03-27,65.22000122070312,64.3499984741211,64.62999725341797,65.0999984741211,18614700.0,61.40595245361328,0.2199875266818765,0.21644192522996325,0.0035456014519132384,64.77900085449218,64.60933392842611,64.19880020141602,56.74392076806991 +2017-03-28,65.47000122070312,64.6500015258789,64.95999908447266,65.29000091552734,20080400.0,61.58517837524414,0.24288502942268053,0.2217305460685067,0.02115448335417383,64.86700057983398,64.62833391825357,64.25060020446777,58.7067465739593 +2017-03-29,65.5,64.94999694824219,65.12000274658203,65.47000122070312,13618400.0,61.754966735839844,0.2724157464624426,0.23186758614729389,0.04054816031514871,64.93900070190429,64.65833396911621,64.3094002532959,60.533829817989904 +2017-03-30,65.9800033569336,65.36000061035156,65.41999816894531,65.70999908447266,15122800.0,61.981346130371094,0.3115930239143836,0.24781267370071183,0.06378035021367176,65.04600067138672,64.69766731262207,64.37360023498535,62.89144078913842 +2017-03-31,66.19000244140625,65.44999694824219,65.6500015258789,65.86000061035156,21040300.0,62.122833251953125,0.350702488097383,0.2683906365800461,0.08231185151733694,65.14500045776367,64.74233411153158,64.44480026245117,64.32585226241135 +2017-04-03,65.94000244140625,65.19000244140625,65.80999755859375,65.55000305175781,20400900.0,61.83042526245117,0.3526180466652278,0.2852361185970824,0.06738192806814536,65.20700073242188,64.7733341217041,64.50100028991699,59.23030421603118 +2017-04-04,65.80999755859375,65.27999877929688,65.38999938964844,65.7300033569336,12997400.0,62.00021743774414,0.36445939984020015,0.30108077484570595,0.0633786249944942,65.35900115966797,64.81466763814291,64.55640037536621,61.1544850573563 +2017-04-05,66.3499984741211,65.44000244140625,66.30000305175781,65.55999755859375,21448600.0,61.83985900878906,0.3560217137155348,0.3120689626196717,0.04395275109586311,65.41200103759766,64.85466753641764,64.59720031738281,58.35325561563427 +2017-04-06,66.05999755859375,65.4800033569336,65.5999984741211,65.7300033569336,18103500.0,62.00021743774414,0.35891547956843795,0.32143826600942493,0.03747721355901301,65.49800109863281,64.8916675567627,64.63820037841796,60.31108257752368 +2017-04-07,65.95999908447266,65.44000244140625,65.8499984741211,65.68000030517578,14108500.0,61.95304489135742,0.35310362270820406,0.32777133734918074,0.02533228535902332,65.56800079345703,64.92700080871582,64.66640045166015,59.426193929475666 +2017-04-10,65.81999969482422,65.36000061035156,65.61000061035156,65.52999877929688,17952700.0,61.81154251098633,0.3325602670044674,0.32872912328023807,0.0038311437242293245,65.6110008239746,64.97033398946127,64.66140045166016,56.73688415155058 +2017-04-11,65.61000061035156,64.8499984741211,65.5999984741211,65.4800033569336,18791500.0,61.76438903808594,0.3086869458856256,0.3247206878013156,-0.01603374191568996,65.63000106811523,65.02033411661783,64.66840057373047,55.83000415348296 +2017-04-12,65.51000213623047,65.11000061035156,65.41999816894531,65.2300033569336,17108500.0,61.52857971191406,0.2665219570217374,0.31308094164539996,-0.046558984623662536,65.60600128173829,65.03000081380209,64.68000061035156,51.40527699870853 +2017-04-13,65.86000061035156,64.94999694824219,65.29000091552734,64.94999694824219,17896500.0,61.264461517333984,0.20811272850602336,0.2920872990175246,-0.08397457051150126,65.53000106811524,65.06133397420247,64.70740051269532,46.91999796397577 +2017-04-17,65.48999786376953,65.01000213623047,65.04000091552734,65.4800033569336,16689300.0,61.76438903808594,0.2022585709205913,0.27412155339813793,-0.07186298247754663,65.49200134277343,65.10233408610026,64.75360061645507,54.93524026140375 +2017-04-18,65.70999908447266,65.16000366210938,65.33000183105469,65.38999938964844,15155600.0,61.67951202392578,0.18818723558253225,0.25693468983501677,-0.06874745425248452,65.4760009765625,65.13966751098633,64.78780059814453,53.458951291307166 +2017-04-19,65.75,64.88999938964844,65.6500015258789,65.04000091552734,26992800.0,61.349361419677734,0.14709799502502108,0.23496735087301762,-0.08786935584799654,65.40700073242188,65.1610008239746,64.8158006286621,48.051232947701386 +2017-04-20,65.75,65.13999938964844,65.45999908447266,65.5,22299500.0,61.78326416015625,0.1499243233208034,0.21795874536257479,-0.06803442204177138,65.4010009765625,65.1780008951823,64.8572006225586,54.55749291356319 +2017-04-21,66.69999694824219,65.44999694824219,65.66999816894531,66.4000015258789,32522600.0,62.6321907043457,0.22222513731699678,0.21881202375345918,0.003413113563537601,65.46800079345704,65.23366750081381,64.91840065002441,64.04559304159585 +2017-04-24,67.66000366210938,67.0999984741211,67.4800033569336,67.52999877929688,29770000.0,63.69807434082031,0.36648082505314505,0.24834578401339635,0.1181350410397487,65.65300064086914,65.32033411661784,64.98780067443847,71.96135638409213 +2017-04-25,68.04000091552734,67.5999984741211,67.9000015258789,67.91999816894531,30242700.0,64.0659408569336,0.506436305786437,0.29996388836800447,0.20647241741843247,65.89200057983399,65.42733408610026,65.06620063781739,74.08220624145042 +2017-04-26,68.30999755859375,67.62000274658203,68.08000183105469,67.83000183105469,26190800.0,63.98104476928711,0.6031374867481816,0.36059860804403987,0.2425388787041417,66.12700042724609,65.5413340250651,65.12840065002442,72.71534451357913 +2017-04-27,68.37999725341797,67.58000183105469,68.1500015258789,68.2699966430664,34971000.0,64.39606475830078,0.7071264598359761,0.4299041784024271,0.277222281433549,66.43099975585938,65.65866724650066,65.20240058898926,75.13120991363132 +2017-04-28,69.13999938964844,67.69000244140625,68.91000366210938,68.45999908447266,39548800.0,64.57530212402344,0.7956977707168136,0.5030628968653044,0.2926348738515092,66.78199996948243,65.78600056966145,65.28100059509278,76.11472453940615 +2017-05-01,69.55000305175781,68.5,68.68000030517578,69.41000366210938,31954400.0,65.47139739990234,0.9318073079908658,0.5888117790904166,0.34299552890044915,67.175,65.93733393351236,65.37880073547363,80.30810985769433 +2017-05-02,69.70999908447266,69.12999725341797,69.70999908447266,69.30000305175781,23906100.0,65.36763763427734,1.0190519701804845,0.6748598173084301,0.3441921528720544,67.56600036621094,66.08300069173177,65.47240074157715,78.58765637808021 +2017-05-03,69.37999725341797,68.70999908447266,69.37999725341797,69.08000183105469,28928000.0,65.1601333618164,1.058242967450397,0.7515364473368236,0.30670652011357347,67.97000045776367,66.24533411661784,65.56420082092285,75.12139084528256 +2017-05-04,69.08000183105469,68.63999938964844,69.02999877929688,68.80999755859375,21749400.0,64.9054183959961,1.0553496134632638,0.8122990805621116,0.2430505329011522,68.30100021362304,66.37133407592773,65.6532007598877,70.98335505208696 +2017-05-05,69.02999877929688,68.48999786376953,68.9000015258789,69.0,19128800.0,65.08465576171875,1.0562128543722622,0.8610818353241417,0.19513101904812047,68.56100006103516,66.50900065104166,65.74080070495606,72.14611388355877 +2017-05-08,69.05000305175781,68.41999816894531,68.97000122070312,68.94000244140625,18566100.0,65.02806091308594,1.040066438964459,0.8968787560522051,0.1431876829122538,68.70200042724609,66.64100062052408,65.82720069885254,71.17619305175745 +2017-05-09,69.27999877929688,68.68000030517578,68.86000061035156,69.04000091552734,22858400.0,65.12239837646484,1.0235405907661317,0.9222111229949904,0.10132946777114127,68.81400070190429,66.77233403523763,65.92340065002442,71.85534011475941 +2017-05-10,69.55999755859375,68.91999816894531,68.98999786376953,69.30999755859375,17977800.0,65.37706756591797,1.0204669024135882,0.94186227887871,0.07860462353487818,68.96200027465821,66.90633392333984,66.03000061035156,73.6599322059077 +2017-05-11,68.7300033569336,68.12000274658203,68.36000061035156,68.45999908447266,28789400.0,64.57530212402344,0.9386233434905193,0.9412144918010719,-0.0025911483105525157,68.98100051879882,67.00600051879883,66.10040054321288,60.506737563897225 +2017-05-12,68.61000061035156,68.04000091552734,68.61000061035156,68.37999725341797,18714100.0,64.49983215332031,0.8574224222730322,0.9244560778954639,-0.06703365562243169,68.97300033569336,67.09500045776367,66.18780044555665,59.43106544362462 +2017-05-15,68.4800033569336,67.56999969482422,68.13999938964844,68.43000030517578,31530300.0,64.5469970703125,0.788021118641467,0.8971690860446645,-0.10914796740319754,68.875,67.18066711425782,66.27140045166016,59.91078234914325 +2017-05-16,69.44000244140625,68.16000366210938,68.2300033569336,69.41000366210938,34956000.0,65.84669494628906,0.8028434862223577,0.8783039660802031,-0.07546047985784543,68.88600006103516,67.30933380126953,66.37420059204102,67.91780757376681 +2017-05-17,69.0999984741211,67.43000030517578,68.88999938964844,67.4800033569336,30548800.0,64.0157470703125,0.6513471004529379,0.8329125929547501,-0.1815654925018122,68.72600021362305,67.36766713460287,66.43580062866211,47.70842018111399 +2017-05-18,68.12999725341797,67.13999938964844,67.4000015258789,67.70999908447266,25201300.0,64.23394012451172,0.5435778294634588,0.7750456402564918,-0.23146781079303302,68.61600036621094,67.43933385213217,66.49020065307617,49.63183387501296 +2017-05-19,68.0999984741211,67.43000030517578,67.5,67.69000244140625,26961100.0,64.21497344970703,0.4513534224953162,0.7103071967042567,-0.2589537742089405,68.48500061035156,67.50466715494791,66.54940063476562,49.46148858378605 +2017-05-22,68.5,67.5,67.88999938964844,68.44999694824219,16237600.0,64.93595123291016,0.434580546669622,0.6551618666973298,-0.2205813200277078,68.43600006103516,67.59700037638346,66.61980056762695,55.68654717399841 +2017-05-23,68.75,68.37999725341797,68.72000122070312,68.68000030517578,15425800.0,65.1541519165039,0.43483476591576675,0.6110964465410171,-0.17626168062525038,68.4,67.70200042724609,66.69920059204101,57.396842807065006 +2017-05-24,68.87999725341797,68.44999694824219,68.87000274658203,68.7699966430664,14593900.0,65.23953247070312,0.437257753636473,0.5763287079601083,-0.13907095432363525,68.34599990844727,67.8116668701172,66.78640045166016,58.07862624694222 +2017-05-25,69.87999725341797,68.91000366210938,68.97000122070312,69.62000274658203,21854100.0,66.0458984375,0.5019798661922721,0.561458939606541,-0.059479073414268946,68.46200027465821,67.95800018310547,66.8838005065918,63.947118490413715 +2017-05-26,70.22000122070312,69.5199966430664,69.80000305175781,69.95999908447266,19827900.0,66.36841583251953,0.5740897207478497,0.5639850958348027,0.010104624913046978,68.62000045776367,68.12500025431315,66.99020050048829,65.99751816693727 +2017-05-30,70.41000366210938,69.7699966430664,69.79000091552734,70.41000366210938,17072800.0,66.79534912109375,0.6599415136071798,0.5831763793892781,0.07676513421790165,68.81800079345703,68.28933359781901,67.10100051879883,68.54719588903835 +2017-05-31,70.73999786376953,69.80999755859375,70.52999877929688,69.83999633789062,30436400.0,66.25458526611328,0.6742129435324244,0.6013836922179074,0.07282925131451701,68.86100006103516,68.43766682942709,67.19920043945312,62.186309431622476 +2017-06-01,70.61000061035156,69.44999694824219,70.23999786376953,70.0999984741211,21603600.0,66.50123596191406,0.6984518360388847,0.6207973209821029,0.07765451505678178,69.12299957275391,68.60633341471355,67.3170004272461,63.83484907487558 +2017-06-02,71.86000061035156,70.23999786376953,70.44000244140625,71.76000213623047,34770300.0,68.07603454589844,0.841904800808635,0.6650188169474094,0.17688598386122556,69.52799987792969,68.81500015258788,67.45160049438476,72.17541970921044 +2017-06-05,72.88999938964844,71.80999755859375,71.97000122070312,72.27999877929688,33316800.0,68.56934356689453,0.9861835817610682,0.7292517699101412,0.25693181185092706,69.98699951171875,69.01100006103516,67.59980041503906,74.18392025439564 +2017-06-06,72.62000274658203,72.2699966430664,72.30000305175781,72.5199966430664,31511100.0,68.79700469970703,1.1071290821041515,0.8048272323489433,0.30230184975520824,70.39399948120118,69.17733332316081,67.75060028076172,75.07808245370066 +2017-06-07,72.7699966430664,71.94999694824219,72.63999938964844,72.38999938964844,22301800.0,68.6736831665039,1.1788999458370029,0.8796417750465552,0.2992581707904477,70.76499938964844,69.3263333638509,67.89640029907227,73.59124448351635 +2017-06-08,72.5199966430664,71.5,72.51000213623047,71.94999694824219,24588300.0,68.25626373291016,1.1865960124575423,0.9410326225287526,0.24556338992878968,71.08299942016602,69.46366653442382,68.02960021972656,68.63660713971345 +2017-06-09,72.08000183105469,68.58999633789062,72.04000091552734,70.31999969482422,49187400.0,66.7099609375,1.0490749616743926,0.9626410903578806,0.08643387131651203,71.15299911499024,69.53199996948243,68.12660018920899,54.10431559886286 +2017-06-12,69.94000244140625,68.12999725341797,69.25,69.77999877929688,47761700.0,66.19766998291016,0.8862982823387,0.9473725287540444,-0.061074246415344424,71.13499908447265,69.5759999593099,68.20800018310547,50.3043786494779 +2017-06-13,70.81999969482422,69.95999908447266,70.0199966430664,70.6500015258789,25258600.0,67.02301025390625,0.8180683591410514,0.9215116948314458,-0.10344333569039443,71.15899887084962,69.61733322143554,68.30380020141601,55.70240989451016 +2017-06-14,71.0999984741211,69.43000030517578,70.91000366210938,70.2699966430664,25510700.0,66.66252136230469,0.7249753704383011,0.8822044299528169,-0.15722905951451582,71.20199890136719,69.64966634114583,68.3982000732422,52.99469518482458 +2017-06-15,70.20999908447266,68.80000305175781,69.2699966430664,69.9000015258789,26068700.0,66.3115234375,0.6142621605913945,0.8286159760805324,-0.2143538154891379,71.18199920654297,69.67699966430663,68.48160003662109,50.42452301152641 +2017-06-16,70.02999877929688,69.22000122070312,69.7300033569336,70.0,48345100.0,66.40638732910156,0.5284979894379092,0.7685923787520077,-0.24009438931409854,71.00599899291993,69.71666641235352,68.57040008544922,51.114589831423785 +2017-06-19,70.94000244140625,70.3499984741211,70.5,70.87000274658203,23798300.0,67.23171997070312,0.5246829976411505,0.7198105025298362,-0.1951275048886858,70.86499938964843,69.77899983723958,68.67320007324219,56.754556458618474 +2017-06-20,70.87000274658203,69.87000274658203,70.81999969482422,69.91000366210938,21512200.0,66.32099151611328,0.43913362698614833,0.6636751274210987,-0.22454150043495036,70.60400009155273,69.81133321126302,68.75780014038087,49.91174043917448 +2017-06-21,70.62000274658203,69.94000244140625,70.20999908447266,70.2699966430664,19891100.0,66.66252136230469,0.395820783763142,0.6101042586895074,-0.21428347492636535,70.39199981689453,69.85233306884766,68.85260009765625,52.237317511294435 +2017-06-22,70.58999633789062,69.70999908447266,70.54000091552734,70.26000213623047,22965700.0,66.65303039550781,0.35657815922529323,0.5593990387966645,-0.2028208795713713,70.22300033569336,69.88399988810221,68.94820007324219,52.16490306403146 +2017-06-23,71.25,69.91999816894531,70.08999633789062,71.20999908447266,27617300.0,67.55427551269531,0.3975521767921606,0.5270296663957638,-0.12947748960360317,70.3120002746582,69.97566655476888,69.06779998779297,58.10929632225078 +2017-06-26,71.70999908447266,70.44000244140625,71.4000015258789,70.52999877929688,19607000.0,66.9091567993164,0.37087877958076376,0.4957994890327638,-0.12492070945200001,70.3870002746582,70.04733327229818,69.17940002441406,53.02946062950308 +2017-06-27,70.18000030517578,69.18000030517578,70.11000061035156,69.20999908447266,25215100.0,65.65693664550781,0.24045515904931847,0.4447306230360747,-0.20427546398675622,70.24300003051758,70.07333323160807,69.25399993896484,44.83579351413267 +2017-06-28,69.83999633789062,68.79000091552734,69.20999908447266,69.80000305175781,25806200.0,66.2166519165039,0.18259702458105664,0.3923039033450711,-0.20970687876401445,70.19600067138671,70.08633321126302,69.34220001220703,48.65460638806445 +2017-06-29,69.48999786376953,68.08999633789062,69.37999725341797,68.48999786376953,28918700.0,64.97389221191406,0.030683861217056574,0.3199798949194682,-0.28929603370241164,70.05500030517578,70.11999969482422,69.41119995117188,41.744659727717945 +2017-06-30,69.37999725341797,68.73999786376953,68.77999877929688,68.93000030517578,24161100.0,65.39130401611328,-0.05358618724616804,0.24526667848634096,-0.298852865732509,69.94800033569337,70.160666402181,69.47979995727539,44.59106844786688 +2017-07-03,69.5999984741211,68.0199966430664,69.33000183105469,68.16999816894531,16165500.0,64.67032623291016,-0.1796260117272368,0.16028814044362538,-0.3399141521708622,69.6779998779297,70.17666625976562,69.51519989013671,40.87594119766636 +2017-07-05,69.44000244140625,68.22000122070312,68.26000213623047,69.08000183105469,21176300.0,65.53360748291016,-0.20373525715837104,0.08748346092322609,-0.29121871808159716,69.59499969482422,70.19766642252604,69.54619995117187,46.611628892384 +2017-07-06,68.77999877929688,68.12000274658203,68.2699966430664,68.56999969482422,21117600.0,65.0497817993164,-0.26098642889449764,0.017789482959681344,-0.278775911854179,69.425,70.19399973551432,69.55919998168946,44.03342499028293 +2017-07-07,69.83999633789062,68.69999694824219,68.69999694824219,69.45999908447266,16878300.0,65.89409637451172,-0.23187002889933694,-0.03214241941212232,-0.19972760948721463,69.34499969482422,70.21699981689453,69.59179992675782,49.30335225718795 +2017-07-10,70.25,69.19999694824219,69.45999908447266,69.9800033569336,15014500.0,66.38741302490234,-0.16493381880482616,-0.05870069929066309,-0.10623311951416306,69.22200012207031,70.22899983723958,69.62600006103516,52.13904479035924 +2017-07-11,70.68000030517578,69.75,70.0,69.98999786376953,17460000.0,66.39688873291016,-0.1098140488828534,-0.06892336920910115,-0.04089067967375225,69.16800003051758,70.22999979654948,69.6566000366211,52.1943922740434 +2017-07-12,71.27999877929688,70.55000305175781,70.69000244140625,71.1500015258789,17750900.0,67.49736022949219,0.02715830286398102,-0.04970703479448471,0.07686533765846573,69.3620002746582,70.25466639200846,69.69139999389648,58.23173255077525 +2017-07-13,72.04000091552734,71.30999755859375,71.5,71.7699966430664,20269800.0,68.08550262451172,0.1836216270809956,-0.0030413024193886445,0.18666292950038427,69.55899963378906,70.31899973551432,69.74079986572265,61.062161409065 +2017-07-14,73.2699966430664,71.95999908447266,72.23999786376953,72.77999877929688,25868100.0,69.04366302490234,0.384684269433734,0.0745038119512359,0.3101804574824981,69.9879997253418,70.40833307902018,69.8147998046875,65.19940556575429 +2017-07-17,73.44999694824219,72.72000122070312,72.80000305175781,73.3499984741211,21803900.0,69.58439636230469,0.5832981754859929,0.1762626846581873,0.40703549082780566,70.42999954223633,70.46133295694987,69.90559982299804,67.31039471774301 +2017-07-18,73.38999938964844,72.66000366210938,73.08999633789062,73.30000305175781,26435300.0,69.53695678710938,0.7282718496633578,0.2866645176592214,0.4416073320041364,70.94300003051758,70.49533309936524,69.9915998840332,66.92691671310553 +2017-07-19,74.04000091552734,73.44999694824219,73.5,73.86000061035156,22416200.0,70.06819915771484,0.8782279882409938,0.4049772117755759,0.4732507764654179,71.42099990844727,70.53999989827474,70.08999984741212,69.05362847084977 +2017-07-20,74.30000305175781,73.27999877929688,74.18000030517578,74.22000122070312,42361000.0,70.40974426269531,1.0144246926447806,0.5268667079494168,0.4875579846953638,71.98600006103516,70.6009999593099,70.19359985351562,70.37258213063497 +2017-07-21,74.29000091552734,73.16999816894531,73.44999694824219,73.79000091552734,46717100.0,70.00181579589844,1.0752690983300681,0.636547186025547,0.43872191230452107,72.41900024414062,70.66233342488607,70.2831999206543,66.71500466593247 +2017-07-24,73.75,73.12999725341797,73.52999877929688,73.5999984741211,21394800.0,69.82157897949219,1.0955285479333696,0.7283434584071116,0.36718508952625806,72.78099975585937,70.7716667175293,70.38599990844726,65.10481058078057 +2017-07-25,74.30999755859375,73.5,73.80000305175781,74.19000244140625,22018700.0,70.38127899169922,1.1459825238113268,0.8118712714879546,0.33411125232337224,73.20100021362305,70.91866683959961,70.50220001220703,67.71090981242716 +2017-07-26,74.37999725341797,73.80999755859375,74.33999633789062,74.05000305175781,16252200.0,70.24845886230469,1.1612843197117115,0.8817538811327059,0.2795304385790056,73.49100036621094,71.03200022379558,70.61460006713867,66.44287923664876 +2017-07-27,74.41999816894531,72.31999969482422,73.76000213623047,73.16000366210938,36844200.0,69.40414428710938,1.0890417945937685,0.9232114638249185,0.16583033076885,73.63000106811523,71.128333791097,70.68960006713867,58.89233740707891 +2017-07-28,73.30999755859375,72.54000091552734,72.66999816894531,73.04000091552734,18306700.0,69.29031372070312,1.0104579242515968,0.9406607559102541,0.06979716834134264,73.65600128173828,71.23300043741862,70.80080001831055,57.936317962302674 +2017-07-31,73.44000244140625,72.41000366210938,73.30000305175781,72.69999694824219,23600100.0,68.96775817871094,0.9102513512456483,0.9345788749773329,-0.024327523731684675,73.59100112915038,71.32300033569337,70.90059997558593,55.202052710688946 +2017-08-01,73.41999816894531,72.48999786376953,73.0999984741211,72.58000183105469,22132300.0,68.85393524169922,0.8117964331178058,0.9100223866054276,-0.09822595348762175,73.51900100708008,71.38000030517578,70.9983999633789,54.229331741750016 +2017-08-02,72.55999755859375,71.44000244140625,72.55000305175781,72.26000213623047,26499200.0,68.55036163330078,0.6998811064149493,0.8679941305673319,-0.1681130241523826,73.35900115966797,71.45833358764648,71.07460006713868,51.61718231188709 +2017-08-03,72.44000244140625,71.8499984741211,72.19000244140625,72.1500015258789,18214400.0,68.44601440429688,0.595447327614977,0.8134847699768609,-0.21803744236188394,73.15200119018554,71.52100041707357,71.14400009155274,50.712882838153284 +2017-08-04,73.04000091552734,72.23999786376953,72.4000015258789,72.68000030517578,22579000.0,68.94879150390625,0.5491193713182838,0.7606116902451455,-0.2114923189268617,73.04100112915039,71.60166702270507,71.22220016479493,54.819926982377496 +2017-08-07,72.9000015258789,72.26000213623047,72.80000305175781,72.4000015258789,18705700.0,68.68317413330078,0.4842286838904357,0.7053350889742036,-0.2211064050837679,72.92100143432617,71.64133377075196,71.27780014038086,52.33859994788551 +2017-08-08,73.12999725341797,71.75,72.08999633789062,72.79000091552734,22044600.0,69.05316162109375,0.4589811885398234,0.6560643088873276,-0.1970831203475042,72.78100128173828,71.71666717529297,71.33440017700195,55.368834562484025 +2017-08-09,72.51000213623047,72.05000305175781,72.25,72.47000122070312,22213400.0,68.74958801269531,0.4084427913014821,0.6065400053701585,-0.19809721406867642,72.62300109863281,71.82533391316731,71.37560012817383,52.423685189195815 +2017-08-10,72.19000244140625,71.3499984741211,71.9000015258789,71.41000366210938,24734500.0,67.7439956665039,0.27963435242291723,0.5411588747807102,-0.261524522357793,72.44800109863282,71.87900060017904,71.4070002746582,44.062771524943 +2017-08-11,72.69999694824219,71.27999877929688,71.61000061035156,72.5,21443700.0,68.77803039550781,0.2624806184048083,0.48542322350552985,-0.22294260510072156,72.39400100708008,72.01266733805339,71.45500030517579,52.45924834037478 +2017-08-14,73.72000122070312,72.94999694824219,73.05999755859375,73.58999633789062,20096600.0,69.81207275390625,0.33300112590433173,0.45493880398529024,-0.12193767808095851,72.48300094604492,72.16800053914388,71.49160018920898,59.0748731363252 +2017-08-15,73.58999633789062,73.04000091552734,73.58999633789062,73.22000122070312,19181400.0,69.8311538696289,0.3549420711393907,0.43493945741611034,-0.07999738627671965,72.54700088500977,72.33633397420247,71.5104002380371,56.215213634256 +2017-08-16,74.0999984741211,73.16999816894531,73.33999633789062,73.6500015258789,18150400.0,70.24125671386719,0.4023893651564947,0.4284294389641872,-0.02604007380769252,72.68600082397461,72.48866729736328,71.53300033569336,58.716402664438526 +2017-08-17,73.87000274658203,72.4000015258789,73.58000183105469,72.4000015258789,22977500.0,69.04910278320312,0.33526243750429785,0.4097960386722094,-0.07453360116791152,72.71100082397462,72.6163340250651,71.53320037841797,49.8088964755165 +2017-08-18,72.83999633789062,71.93000030517578,72.2699966430664,72.48999786376953,18761500.0,69.13494873046875,0.28602865575662406,0.3850425620890923,-0.09901390633246826,72.69200057983399,72.717333984375,71.54400039672852,50.392401239647214 +2017-08-21,72.4800033569336,71.69999694824219,72.47000122070312,72.1500015258789,17734800.0,68.81067657470703,0.21707337921937153,0.35144872551514816,-0.13437534629577663,72.66700057983398,72.78966725667318,71.58060043334962,48.116538209824256 +2017-08-22,73.23999786376953,72.3499984741211,72.3499984741211,73.16000366210938,14343700.0,69.7739486694336,0.24114479018756185,0.3293879384496309,-0.08824314826206903,72.7040008544922,72.89533411661783,71.64820053100586,54.666424727493 +2017-08-23,73.1500015258789,72.52999877929688,72.95999908447266,72.72000122070312,13766500.0,69.35430145263672,0.22215615912239173,0.307941582584183,-0.0857854234617913,72.72900085449218,72.94766743977864,71.68960052490235,51.609717863884526 +2017-08-24,72.86000061035156,72.06999969482422,72.73999786376953,72.69000244140625,17098300.0,69.32568359375,0.20235426738528872,0.2868241195444042,-0.08446985215911545,72.85700073242188,72.9783342997233,71.73800064086915,51.39870038070742 +2017-08-25,73.3499984741211,72.4800033569336,72.86000061035156,72.81999969482422,12794300.0,69.44964599609375,0.19490408447491347,0.26844011253050604,-0.07353602805559256,72.8890007019043,72.97966766357422,71.79640060424805,52.308700372833464 +2017-08-28,73.08999633789062,72.55000305175781,73.05999755859375,72.83000183105469,14569700.0,69.45921325683594,0.1876438086236334,0.2522808517491315,-0.06463704312549812,72.8130012512207,72.96233444213867,71.85300064086914,52.38257625383459 +2017-08-29,73.16000366210938,72.05000305175781,72.25,73.05000305175781,11478400.0,69.66901397705078,0.19736712225920883,0.24129810585114697,-0.043930983591938144,72.79600143432617,72.95400110880534,71.89660064697266,54.067950481385175 +2017-08-30,74.20999908447266,72.83000183105469,73.01000213623047,74.01000213623047,16897800.0,70.5845947265625,0.27931702860104224,0.24890189040112604,0.030415138199916203,72.83200149536133,72.95900115966796,71.97860061645508,60.61818168319098 +2017-08-31,74.95999908447266,73.80000305175781,74.02999877929688,74.7699966430664,27652800.0,71.3094253540039,0.4009660380625917,0.27931471993341916,0.12165131812917251,73.06900100708008,72.9773343404134,72.06860061645507,64.8872225015649 +2017-09-01,74.73999786376953,73.63999938964844,74.70999908447266,73.94000244140625,21736200.0,70.51782989501953,0.4254953138551656,0.30855083871776845,0.11694447513739714,73.21400146484375,72.98233439127604,72.14220062255859,57.550037906101046 +2017-09-05,73.88999938964844,72.9800033569336,73.33999633789062,73.61000061035156,21556000.0,70.20310974121094,0.4135395255873675,0.32954857609168825,0.08399094949567926,73.36000137329101,72.98266779581705,72.19020065307618,54.89232618955923 +2017-09-06,74.04000091552734,73.3499984741211,73.73999786376953,73.4000015258789,16535800.0,70.00282287597656,0.3827076901422828,0.3401803989018072,0.042527291240475606,73.38400115966797,72.95633443196614,72.24760070800781,53.208380680214376 +2017-09-07,74.5999984741211,73.5999984741211,73.68000030517578,74.33999633789062,17471200.0,70.89930725097656,0.4291756936418807,0.3579794578498219,0.0711962357920588,73.54600067138672,72.96600087483723,72.35020065307617,59.23648504473164 +2017-09-08,74.44000244140625,73.83999633789062,74.33000183105469,73.9800033569336,14703800.0,70.55597686767578,0.4319739692003566,0.3727783601199288,0.05919560908042776,73.67500076293945,72.99333419799805,72.43380065917968,56.24785660344539 +2017-09-11,74.94000244140625,74.30999755859375,74.30999755859375,74.76000213623047,17910400.0,71.29988098144531,0.49146569490432057,0.39651582707680716,0.09494986782751341,73.86900100708007,73.05066757202148,72.55920074462891,60.856061093323454 +2017-09-12,75.23999786376953,74.37000274658203,74.76000213623047,74.68000030517578,14394900.0,71.22358703613281,0.5260933602018838,0.4224313337018225,0.10366202650006129,74.05400085449219,73.11666768391927,72.6742007446289,60.156213316856444 +2017-09-13,75.2300033569336,74.55000305175781,74.93000030517578,75.20999908447266,13380800.0,71.72905731201172,0.5895070363737744,0.4558464742362129,0.13366056213756156,74.27000045776367,73.2043342590332,72.81500076293945,63.177375968408356 +2017-09-14,75.48999786376953,74.5199966430664,75.0,74.7699966430664,15733900.0,71.3094253540039,0.5973721772353144,0.4841516148360332,0.11322056239928124,74.34599990844727,73.2880007425944,72.92880065917969,59.16636984405773 +2017-09-15,75.38999938964844,74.06999969482422,74.83000183105469,75.30999755859375,38578400.0,71.82441711425781,0.6398036606049686,0.5152820239898203,0.12452163661514837,74.4,73.3933339436849,73.06360061645508,62.327485886765864 +2017-09-18,75.97000122070312,75.04000091552734,75.2300033569336,75.16000366210938,23307000.0,71.68136596679688,0.6537911653988999,0.5429838522716361,0.11080731312726377,74.52200012207031,73.47600072224935,73.17760070800782,60.916822278675234 +2017-09-19,75.70999908447266,75.01000213623047,75.20999908447266,75.44000244140625,16093300.0,71.94841766357422,0.6796355100628517,0.5703141838298793,0.10932132623297242,74.70500030517579,73.57733408610027,73.28680068969726,62.61771503482257 +2017-09-20,75.55000305175781,74.30999755859375,75.3499984741211,74.94000244140625,21587900.0,71.47154235839844,0.6522527543430101,0.5867018979325055,0.06555085641050462,74.85900039672852,73.64900080362956,73.38580078125,57.78182035864896 +2017-09-21,75.23999786376953,74.11000061035156,75.11000061035156,74.20999908447266,19186100.0,70.77532196044922,0.5651320625069189,0.5823879308473882,-0.017255868340469216,74.84600067138672,73.70700073242188,73.44700073242187,51.52521237559283 +2017-09-22,74.51000213623047,73.8499984741211,73.98999786376953,74.41000366210938,14111400.0,70.96607208251953,0.5063896399111201,0.5671882726601345,-0.060798632749014425,74.8890007019043,73.80700073242187,73.49980087280274,53.02595241650899 +2017-09-25,74.25,72.91999816894531,74.08999633789062,73.26000213623047,24149200.0,69.86929321289062,0.36285753877693594,0.5263221258834948,-0.16346458710655887,74.7390007019043,73.83233413696288,73.5094009399414,44.49588327480871 +2017-09-26,73.80999755859375,72.98999786376953,73.66999816894531,73.26000213623047,18019600.0,69.86929321289062,0.24626848473987195,0.47031139765477026,-0.2240429129148983,74.59700088500976,73.82133433024089,73.50760101318359,44.49588327480871 +2017-09-27,74.16999816894531,73.16999816894531,73.55000305175781,73.8499984741211,19565100.0,70.4320068359375,0.1991825407563681,0.4160856262750898,-0.21690308551872173,74.46100082397462,73.84233423868815,73.51860092163086,49.34442960410513 +2017-09-28,73.97000122070312,73.30999755859375,73.54000091552734,73.87000274658203,10883800.0,70.45108795166016,0.16161773981738747,0.36519204898354934,-0.20357430916616187,74.37100143432617,73.84966761271158,73.51880096435546,49.50548995648482 +2017-09-29,74.54000091552734,73.87999725341797,73.94000244140625,74.48999786376953,17079100.0,71.04237365722656,0.1798031303124219,0.32811426524932386,-0.14831113493690196,74.28900146484375,73.91933415730794,73.5242008972168,54.35002569284138 +2017-10-02,75.01000213623047,74.30000305175781,74.70999908447266,74.61000061035156,15304800.0,71.15681457519531,0.20157477352945818,0.30280636690535073,-0.10123159337589255,74.23400115966797,73.99000091552735,73.54060089111329,55.2450537335475 +2017-10-03,74.87999725341797,74.19000244140625,74.66999816894531,74.26000213623047,12190400.0,70.82301330566406,0.18841507414251168,0.2799281083527829,-0.09151303421027124,74.11600112915039,74.06033426920573,73.55380096435547,52.04029387034224 +2017-10-04,74.72000122070312,73.70999908447266,74.08999633789062,74.69000244140625,13317700.0,71.23311614990234,0.21025960666941046,0.2659944080161084,-0.05573480134669795,74.09100112915038,74.11133422851563,73.56380096435547,55.45890921133029 +2017-10-05,76.12000274658203,74.95999908447266,75.22000122070312,75.97000122070312,21195300.0,72.4538803100586,0.3270863127620913,0.278212788965305,0.04887352379678633,74.26700134277344,74.21966756184896,73.60220092773437,63.74371762059189 +2017-10-06,76.02999877929688,75.54000091552734,75.66999816894531,76.0,13959800.0,72.48247528076172,0.4172827935163639,0.3060267898755168,0.11125600364084709,74.4260009765625,74.33000081380209,73.65900085449219,63.91313171022025 +2017-10-09,76.55000305175781,75.86000061035156,75.97000122070312,76.29000091552734,11386500.0,72.75907897949219,0.5063281686392287,0.3460870656282592,0.1602411030109695,74.72900085449218,74.44566752115885,73.72400085449219,65.58717634804543 +2017-10-10,76.62999725341797,76.13999938964844,76.33000183105469,76.29000091552734,13944500.0,72.75907897949219,0.5703229420985707,0.3909342409223215,0.17938870117624922,75.03200073242188,74.56100082397461,73.7958009338379,65.58717634804542 +2017-10-11,76.45999908447266,75.94999694824219,76.36000061035156,76.41999816894531,15388900.0,72.88304901123047,0.6243320418952436,0.4376138011169059,0.1867182407783377,75.2890007019043,74.67333399454752,73.8726008605957,66.39756393013035 +2017-10-12,77.29000091552734,76.37000274658203,76.48999786376953,77.12000274658203,16876500.0,73.5506362915039,0.7153727896169926,0.49316559881692323,0.22220719080006934,75.6140007019043,74.77700068155924,73.96980087280274,70.43496793704705 +2017-10-13,77.87000274658203,77.29000091552734,77.58999633789062,77.48999786376953,15335700.0,73.90352630615234,0.808063894307196,0.5561452579149778,0.25191863639221823,75.9140007019043,74.86766738891602,74.07660079956055,72.32756686182357 +2017-10-16,77.80999755859375,77.3499984741211,77.41999816894531,77.6500015258789,12380100.0,74.05612182617188,0.884240249724968,0.6217642562769758,0.2624759934479921,76.21800079345704,74.9913340250651,74.1760008239746,73.12866924322937 +2017-10-17,77.62000274658203,77.25,77.47000122070312,77.58999633789062,16824000.0,73.9989013671875,0.9290590288626106,0.6832232107941028,0.24583581806850785,76.55100021362304,75.1240005493164,74.27980072021484,72.28353899735743 +2017-10-18,77.8499984741211,77.37000274658203,77.66999816894531,77.61000061035156,13300700.0,74.01797485351562,0.9551816720999682,0.7376149030552759,0.2175667690446923,76.84300003051757,75.26433385213217,74.37620071411133,72.39806238548928 +2017-10-19,77.93000030517578,77.3499984741211,77.56999969482422,77.91000366210938,15092800.0,74.30409240722656,0.9886947366329792,0.7878308697708165,0.20086386686216273,77.0370002746582,75.38333409627279,74.48500076293945,74.12480511494914 +2017-10-20,78.97000122070312,78.22000122070312,78.31999969482422,78.80999755859375,22866400.0,75.16242980957031,1.0754786195435457,0.8453604197253624,0.23011819981818338,77.31800003051758,75.5443339029948,74.63300064086914,78.47517572041878 +2017-10-23,79.33999633789062,78.76000213623047,78.98999786376953,78.83000183105469,20627200.0,75.18150329589844,1.1328113060140197,0.9028505969830938,0.2299607090309259,77.5720001220703,75.68000055948893,74.75960067749024,78.56145486220368 +2017-10-24,79.19999694824219,78.45999908447266,78.9000015258789,78.86000061035156,17517200.0,75.21011352539062,1.1672136119275223,0.9557231999719795,0.21149041195554275,77.82900009155273,75.81933390299479,74.86500076293946,78.69934230588755 +2017-10-25,79.0999984741211,78.01000213623047,78.58000183105469,78.62999725341797,20410800.0,74.99076843261719,1.1625175597462203,0.9970820719268276,0.16543548781939266,78.05,75.93333384195964,74.97320068359375,74.73068457107384 +2017-10-26,79.41999816894531,78.75,79.19999694824219,78.76000213623047,32120700.0,75.11473083496094,1.1559610131077847,1.028857860163019,0.1271031529447657,78.21399993896485,76.0663340250651,75.07540069580078,75.48325227055777 +2017-10-27,86.19999694824219,83.61000061035156,84.37000274658203,83.80999755859375,71066700.0,79.9310073852539,1.5404994103960092,1.131186170209617,0.40931324018639215,78.84599990844727,76.34966735839843,75.30360061645507,89.08356555445522 +2017-10-30,84.33000183105469,83.11000061035156,83.69999694824219,83.88999938964844,31756700.0,80.0073013305664,1.8306022961003094,1.2710693953877557,0.5595329007125538,79.46999969482422,76.64066721598307,75.53160064697266,89.1859112564949 +2017-10-31,84.36000061035156,83.11000061035156,84.36000061035156,83.18000030517578,27086600.0,79.3301773071289,1.980391213533494,1.4129337590169033,0.5674574545165907,80.02900009155273,76.89866714477539,75.75220062255859,81.8516127139034 +2017-11-01,83.76000213623047,82.87999725341797,83.68000030517578,83.18000030517578,22307400.0,79.3301773071289,2.075178642137473,1.5453827356410172,0.5297959064964559,80.58600006103515,77.17333374023437,75.95260055541992,81.8516127139034 +2017-11-02,84.45999908447266,83.12000274658203,83.3499984741211,84.05000305175781,23992900.0,80.159912109375,2.1951954660743382,1.6753452817276815,0.5198501843466568,81.2,77.50133387247722,76.17920059204101,83.75063838349674 +2017-11-03,84.54000091552734,83.4000015258789,84.08000183105469,84.13999938964844,17633500.0,80.24574279785156,2.2713884637360877,1.7945539181293628,0.4768345456067249,81.73300018310547,77.82566706339519,76.40820053100586,83.93787240506879 +2017-11-06,84.69999694824219,84.08000183105469,84.19999694824219,84.47000122070312,19860900.0,80.56047821044922,2.3315239958488263,1.9019479336732554,0.42957606217557087,82.29700012207032,78.19933369954427,76.64120056152343,84.6369141550382 +2017-11-07,84.9000015258789,83.93000030517578,84.7699966430664,84.2699966430664,17939700.0,80.36972045898438,2.336113873836794,1.9887811217059632,0.3473327521308309,82.8379997253418,78.5663335164388,76.87000045776367,82.29913447003796 +2017-11-08,84.61000061035156,83.83000183105469,84.13999938964844,84.55999755859375,18034200.0,80.64629364013672,2.3362215279282736,2.0582692029504255,0.27795232497784816,83.43099975585938,78.92333348592122,77.1002003479004,83.03102073213697 +2017-11-09,84.2699966430664,82.9000015258789,84.11000061035156,84.08999633789062,21178400.0,80.19805145263672,2.272189290275165,2.1010532204153733,0.17113606985979146,83.9639991760254,79.26399993896484,77.3018002319336,77.44230927666504 +2017-11-10,84.0999984741211,83.2300033569336,83.79000091552734,83.87000274658203,19397800.0,79.98824310302734,2.1785783413510984,2.116558244602518,0.06202009674858022,83.96999969482422,79.57666676839193,77.4838003540039,74.9010162324671 +2017-11-13,83.94000244140625,83.45999908447266,83.66000366210938,83.93000030517578,14196900.0,80.04546356201172,2.0851954562260318,2.110285686927221,-0.02509023070118932,83.97399978637695,79.88733342488607,77.68360031127929,75.14060980128802 +2017-11-14,84.0999984741211,82.9800033569336,83.5,84.05000305175781,18801300.0,80.159912109375,1.9978421846305991,2.0877969864678967,-0.08995480183729754,84.06100006103516,80.21366678873697,77.89240036010742,75.64146532628105 +2017-11-15,83.69000244140625,82.69000244140625,83.47000122070312,82.9800033569336,19383100.0,79.53689575195312,1.8212794784130892,2.0344934848569354,-0.21321400644384614,84.04100036621094,80.4900001525879,78.08400039672851,63.37978687119025 +2017-11-16,83.41999816894531,82.94000244140625,83.0999984741211,83.19999694824219,20962800.0,79.74774169921875,1.6797408984506035,1.963542967575669,-0.28380206912506556,83.95599975585938,80.73100001017252,78.26120040893555,64.64862821085711 +2017-11-17,83.12000274658203,82.23999786376953,83.12000274658203,82.4000015258789,22079000.0,78.98095703125,1.4858892035513094,1.8680122147707972,-0.3821230112194878,83.78199996948243,80.94433339436848,78.42960037231445,56.924525701579945 +2017-11-20,82.58999633789062,82.25,82.4000015258789,82.52999877929688,16315000.0,79.10554504394531,1.3274480359849008,1.759899379013618,-0.43245134302871713,83.5879997253418,81.1523333231608,78.58500030517578,57.80671823704533 +2017-11-21,83.83999633789062,82.73999786376953,82.73999786376953,83.72000122070312,21237500.0,80.24617004394531,1.2831145748301225,1.6645424181769188,-0.38142784334679636,83.53300018310547,81.4,78.76580032348633,64.89445241833612 +2017-11-22,83.9000015258789,83.04000091552734,83.83000183105469,83.11000061035156,20553100.0,79.66149139404297,1.1850969759505574,1.5686533297316465,-0.3835563537810891,83.38800048828125,81.62300008138021,78.9238003540039,59.38732668359411 +2017-11-24,83.43000030517578,82.77999877929688,83.01000213623047,83.26000213623047,7425600.0,79.80525970458984,1.1067631159189943,1.476275286969116,-0.3695121710501217,83.30500106811523,81.82766672770182,79.09360046386719,60.279968232776326 +2017-11-27,83.9800033569336,83.30000305175781,83.30999755859375,83.87000274658203,18265200.0,80.38994598388672,1.081438765826391,1.397307982740571,-0.3158692169141799,83.30500106811523,82.0403335571289,79.26480056762695,63.76760932915949 +2017-11-28,85.05999755859375,84.0199966430664,84.06999969482422,84.87999725341797,21926000.0,81.35804748535156,1.1298430246657887,1.3438149911256145,-0.21397196645982586,83.40000076293946,82.28133341471354,79.45920043945313,68.67242219352525 +2017-11-29,84.91999816894531,83.18000030517578,84.70999908447266,83.33999633789062,27381100.0,79.8819351196289,1.032041809416242,1.28146035478374,-0.24941854536749797,83.32900009155273,82.4730000813802,79.61720031738281,56.18359568565139 +2017-11-30,84.5199966430664,83.33999633789062,83.51000213623047,84.16999816894531,33054600.0,80.67750549316406,1.0098667377303059,1.2271416313730532,-0.21727489364274732,83.4479995727539,82.69166666666666,79.8018002319336,60.367079538569634 +2017-12-01,84.80999755859375,83.22000122070312,83.5999984741211,84.26000213623047,29532100.0,80.76376342773438,0.9881644568739887,1.1793461964732403,-0.19118173959925167,83.55400009155274,82.9033332824707,80.00280029296874,60.804107481303014 +2017-12-04,84.43000030517578,80.69999694824219,84.41999816894531,81.08000183105469,39094900.0,77.7157211303711,0.7062248739454873,1.0847219319676897,-0.37849705802220246,83.42200012207032,82.97900009155273,80.13620025634765,42.83279671962078 +2017-12-05,82.68000030517578,80.9800033569336,81.33999633789062,81.58999633789062,26152300.0,78.20454406738281,0.5179672140887561,0.9713709883919031,-0.45340377430314693,83.32799987792968,83.07099990844726,80.30280014038085,45.60927757561175 +2017-12-06,83.13999938964844,81.43000030517578,81.55000305175781,82.77999877929688,26162100.0,79.34516906738281,0.4594981059475032,0.8689964119030231,-0.40949830595551995,83.23399963378907,83.20166651407878,80.49320007324219,51.5253011288166 +2017-12-07,82.80000305175781,82.0,82.54000091552734,82.48999786376953,23184500.0,79.06719970703125,0.38531855381815205,0.7722608402860489,-0.38694228646789686,83.17199935913087,83.3303332010905,80.66600006103516,50.09529401810704 +2017-12-08,84.58000183105469,83.33000183105469,83.62999725341797,84.16000366210938,24489100.0,80.66791534423828,0.4560294122303219,0.7090145546749035,-0.2529851424445816,83.26199951171876,83.51033325195313,80.8718000793457,57.42340270133055 +2017-12-11,85.37000274658203,84.12000274658203,84.29000091552734,85.2300033569336,22857900.0,81.69351196289062,0.5915888420579734,0.6855294121515174,-0.09394057009354406,83.3979995727539,83.55766677856445,81.08660018920898,61.34043966000725 +2017-12-12,86.05000305175781,85.08000183105469,85.30999755859375,85.58000183105469,23924100.0,82.02899169921875,0.7189747255615657,0.692218474833527,0.026756250728038666,83.46800003051757,83.61400019327799,81.30600021362305,62.55399447295596 +2017-12-13,86.0,85.16999816894531,85.73999786376953,85.3499984741211,22062700.0,81.80853271484375,0.7922371901401988,0.7122222178948614,0.08001497224533738,83.66900024414062,83.68633346557617,81.52780014038086,61.194530200994116 +2017-12-14,85.87000274658203,84.52999877929688,85.43000030517578,84.69000244140625,19306000.0,81.17591857910156,0.7879589567571514,0.7273695656673194,0.06058939108983208,83.72100067138672,83.73666687011719,81.72780014038086,57.343401475046065 +2017-12-15,87.08999633789062,84.87999725341797,85.26000213623047,86.8499984741211,53936700.0,83.24629974365234,0.9479348510837724,0.77148262275061,0.17645222833316243,83.98000030517578,83.83000005086264,81.94540008544922,65.08723469918256 +2017-12-18,87.5,86.2300033569336,87.12000274658203,86.37999725341797,22283800.0,82.7957992553711,1.0249764389920415,0.8221813859988962,0.20279505299314526,84.5099998474121,83.90466664632162,82.15300003051757,62.4313852261698 +2017-12-19,86.3499984741211,85.2699966430664,86.3499984741211,85.83000183105469,23524800.0,82.26861572265625,1.0297817355522483,0.8637014559095666,0.16608027964268168,84.93400039672852,83.95,82.34380004882813,59.37802424654668 +2017-12-20,86.30000305175781,84.70999908447266,86.19999694824219,85.5199966430664,23674900.0,81.97148895263672,0.9970814060598627,0.8903774459396259,0.10670396012023686,85.20800018310547,83.99166666666666,82.5283999633789,57.66607784144241 +2017-12-21,86.0999984741211,85.4000015258789,86.05000305175781,85.5,17990700.0,81.95230865478516,0.9585035649188285,0.9040026697354664,0.0545008951833621,85.50900039672851,84.0230000813802,82.71,57.55081516038927 +2017-12-22,85.62999725341797,84.91999816894531,85.4000015258789,85.51000213623047,14145800.0,81.9618911743164,0.9181535342663949,0.9068328426416521,0.011320691624742807,85.64400024414063,84.07033360799154,82.87779998779297,57.596470404105595 +2017-12-26,85.52999877929688,85.02999877929688,85.30999755859375,85.4000015258789,9891200.0,81.8564682006836,0.8673019967839792,0.8989266734701176,-0.03162467668613833,85.66100006103515,84.12133356730143,83.03600006103515,56.872022769708295 +2017-12-27,85.9800033569336,85.22000122070312,85.6500015258789,85.70999908447266,14678000.0,82.1535873413086,0.8423064151481441,0.8876026218057229,-0.04529620665757883,85.67399978637695,84.18066685994467,83.19720001220703,58.45782217633124 +2017-12-28,85.93000030517578,85.55000305175781,85.9000015258789,85.72000122070312,10594300.0,82.1631851196289,0.8139219399458852,0.8728664854337553,-0.05894454548787009,85.71100006103515,84.23633346557617,83.35980010986329,58.51083037906235 +2017-12-29,86.05000305175781,85.5,85.62999725341797,85.54000091552734,18717400.0,81.99066925048828,0.7680489285916678,0.8519029740653379,-0.08385404547367004,85.79599990844727,84.3216667175293,83.5184001159668,57.09879391074523 +2018-01-02,86.30999755859375,85.5,86.12999725341797,85.94999694824219,22483800.0,82.38363647460938,0.756062076965577,0.8327347946453857,-0.07667271767980866,85.70599975585938,84.41333338419597,83.67919998168945,59.49648621307352 +2018-01-03,86.51000213623047,85.97000122070312,86.05999755859375,86.3499984741211,26061400.0,82.76704406738281,0.7699635305825865,0.8201805418328258,-0.05021701125023936,85.70299987792968,84.54499994913736,83.83,61.74296309740824 +2018-01-04,87.66000366210938,86.56999969482422,86.58999633789062,87.11000061035156,21912000.0,83.49552154541016,0.8327074207159342,0.8226859176094475,0.01002150310648664,85.83099975585938,84.69766667683919,83.99559997558593,65.64214216056314 +2018-01-05,88.41000366210938,87.43000030517578,87.66000366210938,88.19000244140625,23407100.0,84.53070068359375,0.9585301881613333,0.8498547717198247,0.10867541644150858,86.09800033569336,84.8466667175293,84.18220001220703,70.27803815896098 +2018-01-08,88.58000183105469,87.5999984741211,88.19999694824219,88.27999877929688,22113000.0,84.6169662475586,1.0533650535624162,0.890556828088343,0.16280822547407314,86.37600021362304,85.01899998982748,84.37520004272461,70.63362281138019 +2018-01-09,88.7300033569336,87.86000061035156,88.6500015258789,88.22000122070312,19484300.0,84.55945587158203,1.110875583848511,0.9346205792403766,0.17625500460813437,86.64700012207031,85.18433329264323,84.56440002441406,70.0320944963233 +2018-01-10,88.19000244140625,87.41000366210938,87.86000061035156,87.81999969482422,18652200.0,84.17605590820312,1.111365187178066,0.9699695008279144,0.14139568635015165,86.88899993896484,85.31599985758463,84.64460006713867,65.99675631106587 +2018-01-11,88.12999725341797,87.23999786376953,88.12999725341797,88.08000183105469,17808900.0,84.42526245117188,1.1198245603443553,0.9999405127312027,0.11988404761315263,87.12600021362304,85.4226666768392,84.72840011596679,67.31510376235146 +2018-01-12,89.77999877929688,88.44999694824219,88.66999816894531,89.5999984741211,24271500.0,85.88218688964844,1.2349440343762979,1.0469412170602217,0.18800281731607615,87.51399993896484,85.63133341471354,84.8568000793457,73.72798640313715 +2018-01-16,90.79000091552734,88.01000213623047,90.0999984741211,88.3499984741211,36599700.0,84.68405151367188,1.21134881848252,1.0798227373446814,0.1315260811378387,87.79499969482421,85.7706667582194,84.96020004272461,62.81333003356464 +2018-01-17,90.27999877929688,88.75,89.08000183105469,90.13999938964844,25621200.0,86.3997802734375,1.321850089109418,1.1282282076976287,0.19362188141178938,88.21399993896485,85.96666666666667,85.08199996948242,69.72508781057417 +2018-01-18,90.66999816894531,89.66000366210938,89.80000305175781,90.0999984741211,24159700.0,86.3614501953125,1.3901703837851755,1.1806166429151381,0.20955374087003742,88.58899993896485,86.26733322143555,85.20119995117187,69.41459369915796 +2018-01-19,90.61000061035156,89.66000366210938,90.13999938964844,90.0,36875000.0,86.26559448242188,1.4198781963928724,1.228468953610685,0.1914092427821874,88.87799987792968,86.5476666768392,85.31179992675781,68.59226103336475 +2018-01-22,91.62000274658203,89.73999786376953,90.0,91.61000061035156,23601600.0,87.80877685546875,1.5554056971660657,1.293856302321761,0.2615493948443046,89.21999969482422,86.84200007120768,85.45860000610351,73.94427531658924 +2018-01-23,92.30000305175781,91.54000091552734,91.9000015258789,91.9000015258789,23412800.0,88.08675384521484,1.6669967671339663,1.368484395284202,0.2985123718497642,89.58199996948242,87.15566685994466,85.60540008544922,74.77799157176048 +2018-01-24,93.43000030517578,91.58000183105469,92.55000305175781,91.81999969482422,33277500.0,88.01006317138672,1.7290466415017818,1.440596844527718,0.2884497969740638,89.94199981689454,87.41100006103515,85.76000015258789,74.07384150956501 +2018-01-25,93.23999786376953,91.93000030517578,92.47000122070312,92.33000183105469,26383200.0,88.49891662597656,1.7986409113011916,1.5122056578824128,0.28643525341877885,90.39300003051758,87.6476666768392,85.92920013427734,75.64811697093896 +2018-01-26,94.05999755859375,92.58000183105469,93.12000274658203,94.05999755859375,29172200.0,90.15714263916016,1.970674361217803,1.603899398549491,0.3667749626683121,90.99099960327149,87.93033320109049,86.13180007934571,80.06916944896749 +2018-01-29,95.44999694824219,93.72000122070312,95.13999938964844,93.91999816894531,31569900.0,90.02294158935547,2.071832533217915,1.6974860254831756,0.3743465077347392,91.42299957275391,88.21599985758463,86.32919998168946,78.82205398664239 +2018-01-30,93.66000366210938,92.0999984741211,93.30000305175781,92.73999786376953,38635100.0,88.89189910888672,2.0333458056459364,1.7646579815157277,0.26868782413020864,91.86199951171875,88.48433303833008,86.52439987182618,69.05867313547103 +2018-01-31,95.4000015258789,93.51000213623047,93.75,95.01000213623047,48756300.0,91.06771087646484,2.161103316540604,1.843947048520703,0.31715626801990116,92.34899978637695,88.75633316040039,86.76059997558593,75.37723846704523 +2018-02-01,96.06999969482422,93.58000183105469,94.79000091552734,94.26000213623047,47227900.0,90.34883880615234,2.176741214631406,1.9105058817428435,0.26623533288856227,92.76500015258789,89.01899998982748,86.99779998779297,70.27128651891684 +2018-02-02,93.97000122070312,91.5,93.63999938964844,91.77999877929688,47867800.0,87.97173309326172,1.9663519357775812,1.921675092549791,0.0446768432277902,92.94300003051758,89.21733322143555,87.18279998779298,56.61471926938807 +2018-02-05,93.23999786376953,88.0,90.55999755859375,88.0,51031500.0,84.34858703613281,1.4775700974635413,1.832854093532541,-0.35528399606899974,92.58199996948242,89.3,87.26839996337891,42.92252674151739 +2018-02-06,91.4800033569336,85.25,86.88999938964844,91.33000183105469,67998600.0,87.5404052734375,1.3434241297806864,1.73496810078217,-0.39154397100148364,92.525,89.4943333943685,87.43279998779298,53.57465276419816 +2018-02-07,91.7699966430664,89.19999694824219,90.48999786376953,89.61000061035156,41107600.0,85.89176940917969,1.085806261371573,1.6051357329000506,-0.5193294715284775,92.30400009155274,89.63100001017253,87.55979995727539,48.53610432401488 +2018-02-08,89.87999725341797,84.76000213623047,89.70999908447266,85.01000213623047,55628700.0,81.4826431274414,0.5046435943249037,1.3850373051850213,-0.8803937108601176,91.5720001220703,89.61800003051758,87.58259994506835,38.19126531514535 +2018-02-09,88.93000030517578,83.83000183105469,86.30000305175781,88.18000030517578,63499100.0,84.52110290527344,0.2964431410922401,1.1673184723664651,-0.870875331274225,90.98400039672852,89.70033340454101,87.64860000610352,46.632763685991044 +2018-02-12,89.77999877929688,87.93000030517578,88.73999786376953,89.12999725341797,35720300.0,85.43167877197266,0.2057280908000223,0.9750003960531766,-0.7692723052531543,90.50500030517578,89.81399993896484,87.76440002441406,48.88575501506143 +2018-02-13,90.0,87.80000305175781,88.93000030517578,89.83000183105469,26407700.0,86.1026611328125,0.1881513870400937,0.81763059425056,-0.6294792072104662,90.2140007019043,89.95699996948242,87.87760009765626,50.542591010142054 +2018-02-14,90.98999786376953,88.41000366210938,88.51000213623047,90.80999755859375,34960900.0,87.45085906982422,0.2504125872935248,0.7041869928591529,-0.4537744055656281,89.79400024414062,90.11899998982747,88.00860000610352,52.84697634840747 +2018-02-15,92.72000122070312,90.62000274658203,91.20999908447266,92.66000366210938,27823900.0,89.23242950439453,0.4439178597122009,0.6521331662297625,-0.2082153065175616,89.63400039672851,90.32933349609375,88.24020004272461,56.926998674538694 +2018-02-16,93.5,91.80000305175781,92.44999694824219,92.0,30596900.0,88.59684753417969,0.5378157968552983,0.6292696923548696,-0.09145389549957128,89.65600051879883,90.4923334757487,88.44840011596679,55.095416816110884 +2018-02-20,93.05999755859375,91.01000213623047,91.4800033569336,92.72000122070312,30911700.0,89.29020690917969,0.6626895965892459,0.6359536732017449,0.02673592338750097,90.12800064086915,90.6433334350586,88.64720016479492,56.730941351456224 +2018-02-21,93.36000061035156,91.48999786376953,92.9800033569336,91.48999786376953,26922500.0,88.10570526123047,0.6548532505674132,0.6397335886748785,0.015119661892534664,90.14400024414063,90.75033340454101,88.82720016479492,53.168263009025665 +2018-02-22,92.7300033569336,91.36000061035156,92.05000305175781,91.7300033569336,24392800.0,88.33683776855469,0.6603966854686263,0.643866208033628,0.016530477434998248,90.35600051879882,90.8673334757487,88.9786001586914,53.77822505268096 +2018-02-23,94.06999969482422,92.36000061035156,93.5999984741211,94.05999755859375,26329200.0,90.58064270019531,0.8430824276408231,0.683709451955067,0.15937297568575604,91.26100006103516,91.07533340454101,89.15520004272462,59.31789963284444 +2018-02-26,95.44999694824219,94.25,94.4000015258789,95.41999816894531,30199800.0,91.89031982421875,1.0850945828449028,0.7639864781330342,0.32110810471186857,91.98499984741211,91.31999994913737,89.35199996948242,62.168034958134974 +2018-02-27,95.83999633789062,94.19999694824219,95.73999786376953,94.19999694824219,25869100.0,90.71546936035156,1.1650174608222699,0.8441926746708813,0.32082478615138854,92.49199981689453,91.47333323160807,89.52899993896484,58.227152246333894 +2018-02-28,95.70999908447266,93.62999725341797,94.83999633789062,93.7699966430664,31167300.0,90.30138397216797,1.1800565293566478,0.9113654456080347,0.26869108374861317,92.8859992980957,91.65399983723958,89.71059982299805,56.85904817071125 +2018-03-01,94.56999969482422,91.83999633789062,93.98999786376953,92.8499984741211,37135600.0,89.41539764404297,1.1050011703795946,0.9500925905623466,0.15490857981724793,93.08999938964844,91.74433314005533,89.83059982299805,53.93894040220597 +2018-03-02,93.1500015258789,90.86000061035156,91.58000183105469,93.05000305175781,32830400.0,89.6080093383789,1.049559289392775,0.9699859303284323,0.07957335906434271,93.12899932861328,91.84266662597656,89.96399993896485,54.48618339058747 +2018-03-05,94.2699966430664,92.26000213623047,92.33999633789062,93.63999938964844,23901600.0,90.17618560791016,1.041226363557982,0.9842340169743422,0.05699234658363972,93.29299926757812,91.96399993896485,90.12019989013672,56.14154791945174 +2018-03-06,94.48999786376953,92.94000244140625,94.33999633789062,93.31999969482422,22175800.0,89.86801147460938,0.9973048492734335,0.9868481834341605,0.010456665839273072,93.35299911499024,92.02099990844727,90.27619995117188,54.97368947293012 +2018-03-07,93.94000244140625,92.43000030517578,93.16000366210938,93.86000061035156,26716100.0,90.38804626464844,0.994605105140721,0.9883995677754726,0.006205537365248426,93.58999938964844,92.08633321126302,90.44339996337891,56.61385071487264 +2018-03-08,95.0999984741211,93.7699966430664,94.2699966430664,94.43000030517578,25887800.0,90.93695068359375,1.0266254510040227,0.9960447444211826,0.030580706582840067,93.85999908447266,92.17333323160807,90.62179992675782,58.33895423188669 +2018-03-09,96.54000091552734,95.0,95.29000091552734,96.54000091552734,36937300.0,92.96888732910156,1.2083323182354775,1.0385022591840416,0.1698300590514359,94.10799942016601,92.31366653442383,90.84459991455078,64.03911456865846 +2018-03-12,97.20999908447266,96.04000091552734,96.5,96.7699966430664,26073700.0,93.19039154052734,1.3552723170582652,1.1018562707588864,0.25341604629937886,94.24299926757813,92.40399983723958,91.06579986572265,64.60756064364807 +2018-03-13,97.23999786376953,93.97000122070312,97.0,94.41000366210938,35387800.0,90.91770935058594,1.2666900006515363,1.1348230167374163,0.13186698391412,94.26399993896484,92.42033335367839,91.23959991455078,55.000299868267476 +2018-03-14,95.41000366210938,93.5,95.12000274658203,93.8499984741211,32132000.0,90.37841033935547,1.1381799086910576,1.1354943951281444,0.0026855135629131333,94.27200012207031,92.45733337402343,91.40579986572266,52.986807394642064 +2018-03-15,94.58000183105469,92.83000183105469,93.52999877929688,94.18000030517578,27611000.0,90.69620513916016,1.0508495848894484,1.1185654330804051,-0.06771584819095677,94.40500030517578,92.42966664632162,91.57039993286133,54.05423738432985 +2018-03-16,95.37999725341797,93.91999816894531,94.68000030517578,94.5999984741211,49081300.0,91.10066986083984,1.0039570246201208,1.0956437513883484,-0.09168672676822753,94.55999984741212,92.44099985758463,91.73539993286133,55.44090306466528 +2018-03-19,93.9000015258789,92.11000061035156,93.73999786376953,92.88999938964844,33344100.0,89.45391082763672,0.8193665501535037,1.0403883111413794,-0.22102176098787574,94.48499984741211,92.47799987792969,91.85099990844726,48.961774256551635 +2018-03-20,93.7699966430664,93.0,93.05000305175781,93.12999725341797,23075200.0,89.6850357055664,0.6845520017393056,0.9692210492609646,-0.284669047521659,94.46599960327148,92.64899978637695,91.9497998046875,49.847651958707594 +2018-03-21,94.05000305175781,92.20999908447266,92.93000030517578,92.4800033569336,24457100.0,89.05908966064453,0.5192755404218588,0.8792319474931435,-0.35995640707128473,94.32799987792968,92.68733317057291,92.03379989624024,47.445714057843716 +2018-03-22,91.75,89.66000366210938,91.2699966430664,89.79000091552734,38604700.0,86.46859741210938,0.1692806760817973,0.7372416932108743,-0.567961017129077,93.86399993896484,92.69333318074544,92.06519989013673,39.05781664320832 +2018-03-23,90.45999908447266,87.08000183105469,89.5,87.18000030517578,44068900.0,83.95515441894531,-0.3150661258774221,0.5267801293932151,-0.8418462552706372,92.9279998779297,92.76566645304362,92.05239990234375,32.96779729360374 +2018-03-26,94.0,90.4000015258789,90.61000061035156,93.77999877929688,56396800.0,90.31098937988281,-0.16445401408222438,0.3885333006981272,-0.5529873147803516,92.62900009155274,92.95233306884765,92.16639984130859,52.947251394488504 +2018-03-27,95.13999938964844,88.51000213623047,94.94000244140625,89.47000122070312,56569000.0,86.16043853759766,-0.3883964210355515,0.23314735635139144,-0.621543777386943,92.1349998474121,92.96366653442382,92.16379989624023,43.77206256870531 +2018-03-28,91.2300033569336,88.87000274658203,89.81999969482422,89.38999938964844,52501100.0,86.08338928222656,-0.5658056161852869,0.07335676184405576,-0.6391623780293427,91.68899993896484,92.94899978637696,92.18459991455079,43.620959116140135 +2018-03-29,92.29000091552734,88.4000015258789,90.18000030517578,91.2699966430664,45867500.0,87.89384460449219,-0.5483822062301016,-0.05099103177077573,-0.49739117445932585,91.3979995727539,92.9643330891927,92.20719985961914,48.1505933870478 +2018-04-02,90.87999725341797,87.51000213623047,90.47000122070312,88.5199966430664,48515400.0,85.24557495117188,-0.7478552359662842,-0.19036387260987742,-0.5574913633564068,90.78999938964844,92.8263328552246,92.17559982299805,42.74115840225042 +2018-04-03,90.05000305175781,87.88999938964844,89.58000183105469,89.70999908447266,37213800.0,86.39154815673828,-0.8006859877446573,-0.3124282956368334,-0.4882576921078239,90.47199935913086,92.7499994913737,92.1697998046875,45.58975396557735 +2018-04-04,92.76000213623047,87.7300033569336,87.8499984741211,92.33000183105469,35560000.0,88.91463470458984,-0.6239499076414603,-0.37473261803775876,-0.24921728960370154,90.39199981689453,92.73699951171875,92.18419982910156,51.330681660652765 +2018-04-05,93.06999969482422,91.4000015258789,92.44000244140625,92.37999725341797,29771900.0,88.96278381347656,-0.4743826897351511,-0.3946626323772372,-0.07972005735791388,90.38199920654297,92.76666615804037,92.19379974365235,51.4359818564045 +2018-04-06,92.45999908447266,89.4800033569336,91.48999786376953,90.2300033569336,38026000.0,86.89232635498047,-0.5233038105852472,-0.4203908680188392,-0.10291294256640804,90.42599945068359,92.71666615804037,92.16199981689454,46.75150419575404 +2018-04-09,93.16999816894531,90.62000274658203,91.04000091552734,90.7699966430664,31533900.0,87.4123306274414,-0.512592360385014,-0.43883116649207415,-0.07376119389293984,90.78499908447266,92.60699946085612,92.13079971313476,48.0316771723812 +2018-04-10,93.27999877929688,91.63999938964844,92.38999938964844,92.87999725341797,26812000.0,89.44429016113281,-0.3300395531586702,-0.41707284382539334,0.08703329066672316,90.69499893188477,92.52233276367187,92.10719970703126,52.806151969123775 +2018-04-11,93.29000091552734,91.4800033569336,92.01000213623047,91.86000061035156,24872100.0,88.4620132446289,-0.264619968560325,-0.38658226877237967,0.12196230021205468,90.9339988708496,92.44433288574218,92.06599975585938,50.39579137641738 +2018-04-12,94.16000366210938,92.43000030517578,92.43000030517578,93.58000183105469,26758900.0,90.11839294433594,-0.07314162149914694,-0.32389413931773314,0.2507525178185862,91.35299911499024,92.4379997253418,92.08279983520508,54.19283516706936 +2018-04-13,94.18000030517578,92.44000244140625,94.05000305175781,93.08000183105469,23346100.0,89.63689422607422,0.037824509349349,-0.25155040958431674,0.28937491893366574,91.53399963378907,92.44566650390625,92.04419982910156,52.92456918299862 +2018-04-16,94.66000366210938,93.41999816894531,94.06999969482422,94.16999816894531,20288100.0,90.68656158447266,0.2112840119330457,-0.15898352528084425,0.37026753721388994,92.09899978637695,92.48299967447916,92.04239974975586,55.37630525141623 +2018-04-17,96.54000091552734,94.87999725341797,95.0,96.06999969482422,26771000.0,92.51627349853516,0.49634460990282037,-0.02791789824411131,0.5242625081469316,92.73499984741211,92.56399968465169,92.12819976806641,59.35049224853053 +2018-04-18,96.72000122070312,95.5199966430664,96.22000122070312,96.44000244140625,21043300.0,92.87260437011719,0.7435422250206898,0.1263741264088489,0.6171680986118409,93.14599990844727,92.66799977620443,92.29699981689453,60.09580239885728 +2018-04-19,97.06999969482422,95.33999633789062,96.44000244140625,96.11000061035156,23552500.0,92.55480194091797,0.9024172221369327,0.28158274555446566,0.6208344765824669,93.51900024414063,92.74299977620443,92.39259979248047,59.055785771755176 +2018-04-20,96.11000061035156,94.05000305175781,95.91000366210938,95.0,31154400.0,91.4858627319336,0.9280609207938539,0.4108783806023433,0.5171825401915107,93.99599990844726,92.7619997660319,92.50039978027344,55.5720582619306 +2018-04-23,96.29000091552734,94.62999725341797,95.73999786376953,95.3499984741211,22331800.0,91.82291412353516,0.9654960510584232,0.5218019146935593,0.4436941363648639,94.45400009155273,92.72233301798502,92.70719970703125,56.444531337420024 +2018-04-24,96.47000122070312,92.41000366210938,96.23999786376953,93.12000274658203,34524800.0,89.67540740966797,0.8059313680026747,0.5786278053553824,0.22730356264729235,94.47800064086914,92.60066655476888,92.80599975585938,49.741962010819684 +2018-04-25,93.30000305175781,90.27999877929688,93.30000305175781,92.30999755859375,33729300.0,88.89537048339844,0.6071161014043298,0.5843254645651719,0.02279063683915794,94.52300033569335,92.53066635131836,92.86959976196289,47.53399678781346 +2018-04-26,95.1500015258789,93.0999984741211,93.55000305175781,94.26000213623047,42529000.0,90.77324676513672,0.5999863733521096,0.5874576463225594,0.012528727029550213,94.59100036621093,92.54433314005534,92.95819976806641,52.94868659241489 +2018-04-27,97.9000015258789,93.91000366210938,97.5999984741211,95.81999969482422,48272800.0,92.2755355834961,0.712007202220633,0.6123675575021741,0.09963964471845888,94.8650001525879,92.59899978637695,93.05839981079102,56.79059378734648 +2018-04-30,96.4000015258789,93.1500015258789,96.33000183105469,93.5199966430664,41523600.0,90.06059265136719,0.6081827397726158,0.6115305939562624,-0.0033478541836465814,94.8,92.5629997253418,93.07559967041016,50.272843120593144 +2018-05-01,95.29000091552734,92.79000091552734,93.20999908447266,95.0,31408900.0,91.4858627319336,0.6379708761311491,0.6168186503912397,0.02115222573990938,94.69300003051758,92.63333307902018,93.13559967041016,53.936362823085815 +2018-05-02,95.16999816894531,93.19000244140625,94.98999786376953,93.51000213623047,27471000.0,90.05098724365234,0.5351786077793719,0.6004906418688661,-0.06531203408949426,94.4,92.64599990844727,93.1513996887207,49.94684345644305 +2018-05-03,94.93000030517578,92.44999694824219,92.95999908447266,94.06999969482422,31142500.0,90.59026336669922,0.49321662320035387,0.5790358381351637,-0.08581921493480982,94.19599990844726,92.69899978637696,93.2029997253418,51.40178131021066 +2018-05-04,95.37000274658203,92.91999816894531,93.31999969482422,95.16000366210938,22531300.0,91.63994598388672,0.5416716056275845,0.5715629916336479,-0.029891386006063336,94.21200027465821,92.87799987792968,93.2715997314453,54.19286422202266 +2018-05-07,96.70999908447266,95.0999984741211,95.16999816894531,96.22000122070312,24242000.0,92.66072845458984,0.6580202249597704,0.5888544382988724,0.06916578666089801,94.2990005493164,93.1793332417806,93.3147998046875,56.791712413136366 +2018-05-08,96.16000366210938,95.05999755859375,95.8499984741211,95.80999755859375,23484600.0,92.26589965820312,0.7089708998243225,0.6128777306039624,0.09609316922036004,94.56800003051758,93.24699986775717,93.32259979248047,55.48055119353301 +2018-05-09,96.97000122070312,95.05000305175781,96.01000213623047,96.94000244140625,27327400.0,93.35409545898438,0.8309529189331499,0.6564927682698,0.17446015066334997,95.03100051879883,93.49599990844726,93.37739990234375,58.33559996602258 +2018-05-10,97.94999694824219,97.05000305175781,97.45999908447266,97.91000366210938,22388100.0,94.28822326660156,0.9944323427476291,0.7240806831653658,0.27035165958226337,95.39600067138672,93.78000005086263,93.46020004272461,60.66740886117981 +2018-05-11,97.87000274658203,97.04000091552734,97.80000305175781,97.69999694824219,16778300.0,94.08597564697266,1.0944292777610514,0.7981504020845029,0.2962788756765484,95.58400039672851,93.9943333943685,93.55720001220703,59.88596380563419 +2018-05-14,98.69000244140625,97.30999755859375,97.91999816894531,98.02999877929688,19454100.0,94.4037857055664,1.1866272586362072,0.8758457733948438,0.3107814852413634,96.03500061035156,94.31133346557617,93.65679992675781,60.74170471107328 +2018-05-15,97.8499984741211,96.33999633789062,97.23999786376953,97.31999969482422,24594000.0,93.72005462646484,1.1887012225703586,0.9384168632299468,0.2502843593404118,96.26700057983399,94.56500015258788,93.73039993286133,57.8807800074867 +2018-05-16,97.4000015258789,96.62000274658203,97.36000061035156,97.1500015258789,17384700.0,93.96185302734375,1.1632185629155032,0.983377203167058,0.17984135974844517,96.63100051879883,94.72566680908203,93.80699996948242,57.18626391350274 +2018-05-17,97.54000091552734,95.83000183105469,96.76000213623047,96.18000030517578,17246700.0,93.023681640625,1.0526184494213737,0.9972254524179212,0.05539299700345257,96.84200057983398,94.85233357747396,93.8533999633789,53.25930670932748 +2018-05-18,96.93000030517578,96.01000213623047,96.01000213623047,96.36000061035156,17865800.0,93.19776153564453,0.9683292857072701,0.9914462190757909,-0.02311693336852083,96.96200027465821,95.05666681925456,93.89199996948243,53.89204763275567 +2018-05-21,98.01000213623047,96.80000305175781,97.0,97.5999984741211,19422500.0,94.39707946777344,0.9901728840586657,0.9911915520723659,-0.001018668013700208,97.1,95.28433354695638,93.9131999206543,58.10005600771698 +2018-05-22,98.16999816894531,97.19999694824219,97.68000030517578,97.5,15441200.0,94.30034637451172,0.9880257066655247,0.9905583829909976,-0.002532676325472938,97.26900024414063,95.43833363850912,93.92779998779297,57.64317221531243 +2018-05-23,98.7300033569336,96.31999969482422,96.70999908447266,98.66000366210938,21251200.0,95.42229461669922,1.0676197976321617,1.0059706659192305,0.06164913171293129,97.44100036621094,95.66500040690104,94.01279998779297,61.4320168763284 +2018-05-24,98.94000244140625,96.80999755859375,98.7300033569336,98.30999755859375,26649300.0,95.08377838134766,1.0898925182214896,1.0227550363796822,0.06713748184180734,97.48099975585937,95.82266693115234,94.10199996948242,59.696871429126375 +2018-05-25,98.9800033569336,97.86000061035156,98.30000305175781,98.36000061035156,18363900.0,95.13214111328125,1.0989110753109514,1.037986244165936,0.06092483114501546,97.54700012207032,95.99866689046225,94.18559997558594,59.871253680144484 +2018-05-29,98.87999725341797,97.2300033569336,97.83999633789062,98.01000213623047,28671000.0,94.79360961914062,1.0655335870572884,1.0434957127442064,0.022037874313082018,97.54500045776368,96.12666702270508,94.25380004882813,57.98022658622147 +2018-05-30,99.25,97.91000366210938,98.30999755859375,98.94999694824219,22158500.0,95.70277404785156,1.1022256415255072,1.0552416985004665,0.04698394302504072,97.70800018310547,96.22266693115235,94.375,61.497545923587914 +2018-05-31,99.98999786376953,98.61000061035156,99.29000091552734,98.83999633789062,34140900.0,95.59638977050781,1.1096370242115938,1.066120763642692,0.0435162605689019,97.87699966430664,96.30266672770182,94.48919998168945,60.85557876354287 +2018-06-01,100.86000061035156,99.16999816894531,99.27999877929688,100.79000091552734,28655600.0,97.48238372802734,1.2583541476180073,1.104567440437755,0.15378670718025234,98.3379997253418,96.45866673787435,94.65539993286133,67.3602714644821 +2018-06-04,101.86000061035156,100.8499984741211,101.26000213623047,101.66999816894531,27281600.0,98.33351135253906,1.4307294052875221,1.1697998334077084,0.2609295718798137,98.86899948120117,96.68100001017253,94.89299987792968,69.79923455175744 +2018-06-05,102.33000183105469,101.52999877929688,102.0,102.19000244140625,23514400.0,98.83645629882812,1.5909584590392853,1.2540315585340238,0.33692690050526153,99.32799987792968,96.90900014241537,95.1931999206543,71.17015205054233 +2018-06-06,102.5999984741211,101.9000015258789,102.4800033569336,102.48999786376953,21122900.0,99.12659454345703,1.7222947204972598,1.347684190926671,0.3746105295705888,99.82699966430664,97.22133331298828,95.36739990234375,71.96092083215898 +2018-06-07,102.69000244140625,100.37999725341797,102.6500015258789,100.87999725341797,28232200.0,97.56944274902344,1.6771331134576997,1.4135739754328767,0.263559138024823,100.0489990234375,97.50699996948242,95.59559982299805,62.114150470900995 +2018-06-08,101.94999694824219,100.54000091552734,101.08999633789062,101.62999725341797,22165100.0,98.2948226928711,1.6824665197548114,1.4673524842972636,0.21511403545754781,100.38099899291993,97.75266647338867,95.84039978027344,64.54781132116541 +2018-06-11,101.58999633789062,100.66999816894531,101.01000213623047,101.05000305175781,23490900.0,97.73384857177734,1.6212043630773252,1.4981228600532759,0.1230815030240493,100.64999923706054,97.92699991861979,96.03599990844727,61.27004279156194 +2018-06-12,101.44999694824219,100.75,101.0999984741211,101.30999755859375,18325200.0,97.9853286743164,1.5754719860197497,1.5135926852465706,0.06187930077317905,100.97999877929688,98.18666661580404,96.29179992675782,62.19676783136858 +2018-06-13,102.01000213623047,100.55999755859375,101.72000122070312,100.8499984741211,29492900.0,97.54042053222656,1.4849925957059327,1.507872667338443,-0.02288007163251038,101.16999893188476,98.38166656494141,96.51459991455079,59.484783093000935 +2018-06-14,102.02999877929688,101.0,101.6500015258789,101.41999816894531,25691800.0,98.09171295166016,1.4426512530733362,1.4948283844854218,-0.052177131412085576,101.42799911499023,98.64533309936523,96.69639984130859,61.712591003088626 +2018-06-15,101.52999877929688,100.06999969482422,101.51000213623047,100.12999725341797,65738600.0,96.84403991699219,1.2901313104208327,1.453888969672504,-0.16375765925167118,101.3619987487793,98.84733301798502,96.85139984130859,54.41946199378904 +2018-06-18,101.11000061035156,99.41999816894531,100.01000213623047,100.86000061035156,23586000.0,97.55011749267578,1.2141671637627667,1.4059446084905565,-0.1917774447277898,101.28099899291992,99.03733291625977,97.06399978637695,57.481677551153254 +2018-06-19,101.0,99.5,99.6500015258789,100.86000061035156,28653100.0,97.55011749267578,1.1408144316088737,1.35291857311422,-0.21210414150534618,101.14799880981445,99.19199956258139,97.26579986572266,57.481677551153254 +2018-06-20,102.5199966430664,101.12000274658203,101.37000274658203,101.87000274658203,26180800.0,98.5269546508789,1.1509135790325047,1.312517574297877,-0.16160399526537228,101.0859992980957,99.39399973551433,97.44559997558594,61.61917224882121 +2018-06-21,102.45999908447266,100.87999725341797,102.08000183105469,101.13999938964844,23198200.0,97.82090759277344,1.0874763061869999,1.2675093206757015,-0.18003301448870168,101.11199951171875,99.53399963378907,97.63119995117188,57.28051361832096 +2018-06-22,100.7699966430664,99.62999725341797,100.41000366210938,100.41000366210938,38923100.0,97.1148681640625,0.9671485693540944,1.2074371704113802,-0.24028860105728578,100.9900001525879,99.6173329671224,97.76779998779297,53.24327407081457 +2018-06-25,100.11000061035156,97.30000305175781,100.0,98.38999938964844,35433300.0,95.16116333007812,0.7007131233843751,1.1060923610059792,-0.4053792376216041,100.72399978637695,99.6403330485026,97.87399993896484,44.00138739877117 +2018-06-26,100.08000183105469,98.75,98.81999969482422,99.08000183105469,26897200.0,95.82852172851562,0.5390249986668891,0.9926788885381612,-0.4536538898712721,100.50100021362304,99.67533315022787,97.97220001220703,47.36243525729 +2018-06-27,100.0199966430664,97.4000015258789,99.58000183105469,97.54000091552734,31298400.0,94.33905029296875,0.2833544575650535,0.8508140023435397,-0.5674595447784861,100.17000045776368,99.6826665242513,98.0016000366211,41.39124446151717 +2018-06-28,99.11000061035156,97.26000213623047,97.37999725341797,98.62999725341797,26650700.0,95.39328002929688,0.16676494425358612,0.714004190725549,-0.5472392464719629,99.89100036621093,99.73199971516927,98.04539993286133,46.5296534174199 +2018-06-29,99.91000366210938,98.33000183105469,98.93000030517578,98.61000061035156,28053200.0,95.37393951416016,0.07192425495578902,0.585588203571597,-0.513663948615808,99.7390007019043,99.8129997253418,98.09539993286133,46.44919692133782 +2018-07-02,100.05999755859375,98.0,98.0999984741211,100.01000213623047,19564500.0,96.7280044555664,0.10848025537713113,0.49016661393270383,-0.3816863585555727,99.65400085449218,99.93466644287109,98.19559997558594,52.62554321883075 +2018-07-03,100.62999725341797,98.94000244140625,100.4800033569336,99.05000305175781,14670300.0,95.79949951171875,0.05930363067378153,0.4039940172809194,-0.34469038660713786,99.4730010986328,99.98299992879232,98.26960006713867,48.49515393329955 +2018-07-05,99.91999816894531,99.02999877929688,99.5,99.76000213623047,18977400.0,96.48619842529297,0.07673721485930685,0.3385426567965969,-0.26180544193729005,99.26200103759766,100.05833333333334,98.40240005493165,51.5254156605142 +2018-07-06,101.43000030517578,99.66999816894531,99.88999938964844,101.16000366210938,19234600.0,97.84025573730469,0.20120254111625968,0.31107463366052945,-0.10987209254426977,99.26400146484374,100.14166666666667,98.57940017700196,56.90902757541385 +2018-07-09,102.25,101.25,101.6500015258789,101.8499984741211,18212000.0,98.50760650634766,0.35146752485565,0.3191532118995536,0.032314312956096436,99.40800094604492,100.25966669718424,98.73120010375976,59.30771536922441 +2018-07-10,102.51000213623047,101.86000061035156,102.0,102.12000274658203,19293100.0,98.76873779296875,0.4867299751628167,0.3526685645522062,0.1340614106106105,99.78100128173828,100.38500010172525,98.85720016479492,60.240408626264276 +2018-07-11,102.33999633789062,101.0999984741211,101.1500015258789,101.9800033569336,19644600.0,98.63333892822266,0.5759900065692705,0.39733285295561904,0.17865715361365142,100.07100143432618,100.5173334757487,99.02640029907226,59.479150901114394 +2018-07-12,104.41000366210938,102.7300033569336,102.7699966430664,104.19000244140625,24335900.0,100.77082061767578,0.8156553141924405,0.4809973452029833,0.3346579689894572,100.73600158691406,100.69200032552084,99.2102003479004,66.64483328353514 +2018-07-13,105.5999984741211,104.08999633789062,104.37000274658203,105.43000030517578,24635200.0,101.9701156616211,1.0930492701045438,0.6034077301832954,0.48964153992124837,101.41600189208984,100.91166712443034,99.4486003112793,69.86490208053718 +2018-07-16,105.81999969482422,104.5199966430664,105.4000015258789,104.91000366210938,21786900.0,101.46719360351562,1.256443101413808,0.7340148044293979,0.5224282969844101,102.04600219726562,101.0490005493164,99.665400390625,66.94618400257116 +2018-07-17,106.5,104.31999969482422,104.61000061035156,105.94999694824219,25901700.0,102.47305297851562,1.453102198895607,0.8778322833226397,0.5752699155729672,102.6400016784668,101.19166717529296,99.88120025634765,69.67485202354628 +2018-07-18,106.05000305175781,104.72000122070312,105.94000244140625,105.12000274658203,29493900.0,101.67029571533203,1.52440990648941,1.007147807955994,0.5172620985334162,103.24700164794922,101.28933385213216,100.05920028686523,65.0588629626101 +2018-07-19,105.30999755859375,103.88999938964844,104.93000030517578,104.4000015258789,40171600.0,100.97393035888672,1.505469581083858,1.1068121625815668,0.3986574185022913,103.71100158691407,101.35300064086914,100.23100036621094,61.266954323630465 +2018-07-20,108.19999694824219,106.08000183105469,108.08000183105469,106.2699966430664,56004000.0,102.78255462646484,1.6226473459567643,1.2099791992566062,0.41266814670015806,104.22200088500976,101.53266728719076,100.41760025024413,66.69617436400618 +2018-07-23,108.13999938964844,106.12999725341797,106.30000305175781,107.97000122070312,29707000.0,104.42677307128906,1.8315744802304152,1.334298255451368,0.4972762247790472,104.83400115966796,101.74400075276692,100.61880020141602,70.71496876664744 +2018-07-24,108.81999969482422,107.26000213623047,108.56999969482422,107.66000366210938,26316600.0,104.12694549560547,1.9496620368221613,1.4573710117255267,0.4922910250966346,105.3880012512207,101.9643341064453,100.81800033569336,69.07802248742908 +2018-07-25,111.1500015258789,107.5999984741211,107.95999908447266,110.83000183105469,30702100.0,107.19290924072266,2.272839753762085,1.6204647601328384,0.6523749936292467,106.27300109863282,102.281667582194,101.07400039672852,75.35945621770294 +2018-07-26,111.0,109.5,110.73999786376953,109.62000274658203,31372100.0,106.02262115478516,2.403616217517637,1.777095051609798,0.6265211659078391,106.8160011291504,102.57400105794271,101.32000045776367,69.55168016389828 +2018-07-27,110.18000030517578,106.13999938964844,110.18000030517578,107.68000030517578,37005300.0,104.14627838134766,2.3239267425983456,1.8864613898075075,0.4374653527908381,107.04100112915039,102.78266779581706,101.5306004333496,61.38349397113909 +2018-07-30,107.52999877929688,104.76000213623047,107.19000244140625,105.37000274658203,34668300.0,101.9120864868164,2.0507351636415905,1.919316144574324,0.13141901906726638,107.08700103759766,102.9573346455892,101.71440048217774,53.34932663257018 +2018-07-31,106.72000122070312,105.37999725341797,106.48999786376953,106.08000183105469,27655200.0,102.59878540039062,1.8699640795890389,1.909445731577267,-0.03948165198822817,107.10000152587891,103.1313346862793,101.9088005065918,55.28645893950359 +2018-08-01,106.44999694824219,105.41999816894531,106.02999877929688,106.27999877929688,23628700.0,102.79222869873047,1.7229783534294256,1.8721522559476989,-0.14917390251827323,107.21600112915038,103.3120012919108,102.08240051269532,55.842688739136136 +2018-08-02,108.08999633789062,104.83999633789062,105.4000015258789,107.56999969482422,26104300.0,104.03988647460938,1.6910895714555068,1.8359397190492603,-0.1448501475937536,107.53300094604492,103.50200119018555,102.2838005065918,59.35485597509501 +2018-08-03,108.05000305175781,106.81999969482422,107.80000305175781,108.04000091552734,18659600.0,104.49447631835938,1.6843267818573224,1.8056171316108727,-0.12129034975355024,107.71000137329102,103.73200124104818,102.47140045166016,60.58492250459339 +2018-08-06,108.41999816894531,107.55999755859375,108.12000274658203,108.12999725341797,20265900.0,104.5815200805664,1.667012887823148,1.7778962828533278,-0.11088339503017974,107.7260009765625,103.98933436075846,102.66780044555664,60.8293730398216 +2018-08-07,109.0999984741211,108.16999816894531,108.55999755859375,108.87999725341797,16080200.0,105.30691528320312,1.6942796330918526,1.7611729529010327,-0.06689331980918012,107.84800033569336,104.33900095621745,102.87820037841797,62.89468580936345 +2018-08-08,109.75,108.76000213623047,109.33000183105469,109.48999786376953,15487500.0,105.89688873291016,1.7449954550473166,1.7579374533302894,-0.012941998282972822,107.71399993896485,104.68600082397461,103.10780029296875,64.53266202162852 +2018-08-09,110.16000366210938,109.5999984741211,109.70999908447266,109.66999816894531,13677200.0,106.07096862792969,1.7792030840002724,1.762190579464286,0.01701250453598635,107.71899948120117,105.09033406575521,103.32220031738281,65.02331871966828 +2018-08-10,109.69000244140625,108.37999725341797,109.41999816894531,109.0,18183700.0,105.42296600341797,1.7322809668936827,1.7562086569501654,-0.023927690056482653,107.85099945068359,105.43600082397461,103.525400390625,61.6069562019702 +2018-08-13,109.58000183105469,108.0999984741211,109.23999786376953,108.20999908447266,18472500.0,104.65889739990234,1.612757514737993,1.727518428507731,-0.11476091376973807,108.13499908447265,105.75600077311198,103.6738003540039,57.75382138891827 +2018-08-14,109.75,108.04000091552734,108.55999755859375,109.55999755859375,16788300.0,105.96458435058594,1.6084269673693967,1.7037001362800641,-0.0952731689106674,108.48299865722656,106.07433395385742,103.83160034179687,62.11444383172806 +2018-08-15,108.98999786376953,106.81999969482422,108.48999786376953,107.66000366210938,29982800.0,104.52765655517578,1.4351379716502919,1.6499877033541097,-0.21484973170381783,108.62099914550781,106.36133397420248,103.94100036621094,53.71149185390395 +2018-08-16,108.86000061035156,107.30000305175781,108.30000305175781,107.63999938964844,21384300.0,104.50823974609375,1.2814196088632315,1.576274084455934,-0.2948544755927025,108.62799911499023,106.6240005493164,104.04400039672852,53.62923045618137 +2018-08-17,107.9000015258789,106.69000244140625,107.36000061035156,107.58000183105469,18061500.0,104.44998168945312,1.1415957916480721,1.4893384258943616,-0.3477426342462895,108.58199920654297,106.83800048828125,104.17800048828126,53.36524325991332 +2018-08-20,107.9000015258789,106.4800033569336,107.51000213623047,106.87000274658203,17914200.0,103.76065063476562,0.9623994746509226,1.3839506356456739,-0.4215511609947513,108.45599975585938,107.00533396402994,104.28280059814453,50.215139456694125 +2018-08-21,107.3499984741211,105.8499984741211,106.91999816894531,105.9800033569336,22881900.0,102.89653778076172,0.7400388821068447,1.255168284937908,-0.5151294028310633,108.16600036621094,107.13400065104166,104.38140060424804,46.509014071681904 +2018-08-22,107.33999633789062,105.77999877929688,105.8499984741211,107.05999755859375,18000600.0,103.94510650634766,0.6435446347234688,1.1328435548950202,-0.4892989201715514,107.92300033569336,107.303333791097,104.49640060424805,51.2143825562544 +2018-08-23,108.18000030517578,106.87000274658203,107.1500015258789,107.55999755859375,18167700.0,104.4305648803711,0.6004959265487599,1.0263740292257681,-0.4258781026770082,107.71200027465821,107.41566696166993,104.6306005859375,53.26411317418053 +2018-08-24,108.55999755859375,107.55999755859375,107.66999816894531,108.4000015258789,17234000.0,105.2461166381836,0.6269339112488836,0.9464860056303912,-0.31955209438150756,107.6520004272461,107.51466700236003,104.77020065307617,56.56577844195758 +2018-08-27,109.63999938964844,108.51000213623047,109.2699966430664,109.5999984741211,19662300.0,106.41119384765625,0.7362291383096249,0.904434632166238,-0.1682054938566131,107.79100036621094,107.67100016276042,104.95960067749023,60.82362749859046 +2018-08-28,110.5,109.79000091552734,109.94000244140625,110.26000213623047,19151500.0,107.05201721191406,0.8661190910946033,0.8967715239519111,-0.030652432857307788,107.8610008239746,107.81466700236003,105.14760070800781,62.97354240173932 +2018-08-29,112.02999877929688,110.2699966430664,110.44999694824219,112.0199966430664,20818000.0,108.76078796386719,1.0984128427837732,0.9370997877182835,0.16131305506548965,108.29700012207032,108.0446667989095,105.37080062866211,68.01436764377081 +2018-08-30,112.61000061035156,111.44000244140625,111.66999816894531,111.94999694824219,22798700.0,108.69283294677734,1.2623078253715505,1.0021413952489369,0.26016643012261365,108.72799987792969,108.29633331298828,105.57240051269531,67.62006058619592 +2018-08-31,112.77999877929688,111.5199966430664,111.69000244140625,112.33000183105469,23222700.0,109.06178283691406,1.406644080724547,1.083041932344059,0.32360214838048806,109.20299987792968,108.49833348592122,105.79620056152343,68.68154099844033 +2018-09-04,111.95999908447266,110.22000122070312,110.8499984741211,111.70999908447266,22634600.0,108.4598159790039,1.454239000937875,1.1572813460628222,0.29695765487505277,109.68699951171875,108.62300008138021,106.0222004699707,64.94092161480069 +2018-09-05,111.41999816894531,108.0999984741211,111.01000213623047,108.48999786376953,32872400.0,105.33349609375,1.2180897498701455,1.1694430268242868,0.04864672304585871,109.93799896240235,108.65066655476888,106.22420043945313,49.77786220230747 +2018-09-06,108.98999786376953,107.51000213623047,108.25,108.73999786376953,23477600.0,105.57623291015625,1.0391341856447696,1.1433812585883834,-0.1042470729436138,110.10599899291992,108.58099975585938,106.41740036010742,50.73955285391687 +2018-09-07,108.72000122070312,107.2300033569336,108.2300033569336,108.20999908447266,22498600.0,105.06165313720703,0.8448057448331809,1.0836661558373428,-0.2388604110041619,110.1709991455078,108.53399963378907,106.63080032348633,48.61423824200014 +2018-09-10,109.63999938964844,108.36000061035156,108.83999633789062,109.37999725341797,20727900.0,106.19762420654297,0.7762598887874503,1.0221849024273644,-0.24592501363991404,110.26899871826171,108.59066619873047,106.84580032348633,53.26782273830937 +2018-09-11,111.58999633789062,108.88999938964844,108.9000015258789,111.23999786376953,24301800.0,108.00347900390625,0.8620857210441955,0.9901650661507306,-0.12807934510653518,110.43299865722656,108.78633270263671,107.09840026855468,59.54081214035951 +2018-09-12,111.8499984741211,110.51000213623047,111.43000030517578,111.70999908447266,18891100.0,108.4598159790039,0.9569968183835442,0.9835314165972934,-0.02653459821374915,110.57799835205078,108.97399927775065,107.33240020751953,60.96663354420306 +2018-09-13,113.7300033569336,112.12000274658203,112.12000274658203,112.91000366210938,26055600.0,109.62490844726562,1.1161782789778982,1.0100607890734143,0.10611748990448389,110.66699905395508,109.19499944051107,107.60960021972656,64.41478376863603 +2018-09-14,113.7300033569336,112.44000244140625,113.36000061035156,113.37000274658203,19122300.0,110.07152557373047,1.2648682018062942,1.0610222716199904,0.20384593018630381,110.80899963378906,109.38833287556966,107.8818002319336,65.66683683131211 +2018-09-17,113.69999694824219,111.86000061035156,113.69000244140625,112.13999938964844,20736500.0,108.8772964477539,1.268828777237772,1.1025835727435467,0.1662452044942253,110.78999938964844,109.52499949137369,108.10140014648438,59.62567528688286 +2018-09-18,113.69999694824219,111.72000122070312,112.19000244140625,113.20999908447266,22170900.0,109.91617584228516,1.3428283059835877,1.150632519391555,0.19219578659203274,110.93999938964843,109.69433288574218,108.3286001586914,62.82926942189505 +2018-09-19,113.31999969482422,111.04000091552734,113.05000305175781,111.69999694824219,21728400.0,108.4500961303711,1.2650462471992938,1.1735152649531027,0.09153098224619116,111.2609992980957,109.78833287556967,108.52020004272461,56.06803289429922 +2018-09-20,113.80000305175781,111.93000030517578,112.27999877929688,113.56999969482422,23714500.0,110.26570129394531,1.3388634145776876,1.2065848948780196,0.13227851969966808,111.74399948120117,109.92433293660481,108.75199996948243,61.58182309714626 +2018-09-21,115.29000091552734,113.51000213623047,114.0,114.26000213623047,71229700.0,110.93563079833984,1.436482604692003,1.2525644368408162,0.18391816785118675,112.34899978637695,110.07733306884765,108.9533999633789,63.40682269836995 +2018-09-24,114.9000015258789,112.22000122070312,113.02999877929688,114.66999816894531,27334500.0,111.33368682861328,1.5293009402438145,1.3079117375214158,0.2213892027223987,112.87799987792968,110.2663330078125,109.1381999206543,64.48635340674969 +2018-09-25,115.0999984741211,113.75,114.80000305175781,114.44999694824219,22668000.0,111.1200942993164,1.5670439725403469,1.359738184525202,0.207305788015145,113.19899978637696,110.47433293660482,109.32899978637695,63.4054384884854 +2018-09-26,115.05999755859375,113.73999786376953,114.47000122070312,113.9800033569336,19352000.0,110.66377258300781,1.5412643071122716,1.396043409042616,0.14522089806965566,113.42600021362304,110.62166646321614,109.48959991455078,61.05110098384387 +2018-09-27,114.91000366210938,114.19999694824219,114.77999877929688,114.41000366210938,19091300.0,111.0812759399414,1.5378043165816422,1.424395590550421,0.1134087260312211,113.57600021362305,110.84666646321615,109.67539993286132,62.42575676917149 +2018-09-28,114.56999969482422,113.68000030517578,114.19000244140625,114.37000274658203,21647800.0,111.04242706298828,1.5143777060488475,1.4423920136501063,0.0719856923987412,113.67600021362304,111.07099990844726,109.87479995727539,62.20581101339037 +2018-10-01,115.68000030517578,114.7300033569336,114.75,115.61000061035156,18883100.0,112.24635314941406,1.5776828669173142,1.469450184303548,0.10823268261376628,114.02300033569335,111.33866653442382,110.06160003662109,66.18337947206138 +2018-10-02,115.83999633789062,114.44000244140625,115.30000305175781,115.1500015258789,20787200.0,111.79973602294922,1.5726065518344825,1.4900814578097348,0.08252509402474772,114.21700057983398,111.61466649373372,110.20520004272461,63.51298234218776 +2018-10-03,116.18000030517578,114.93000030517578,115.41999816894531,115.16999816894531,16648000.0,111.81915283203125,1.5523031135175103,1.50252578895129,0.049777324566220305,114.56400070190429,111.92099965413412,110.35539993286133,63.58177316758592 +2018-10-04,114.76000213623047,111.62999725341797,114.61000061035156,112.79000091552734,34821700.0,109.5083999633789,1.3288484665461624,1.4677903244702644,-0.13894185792410196,114.4860008239746,112.1119997660319,110.39459991455078,51.20726885223193 +2018-10-05,113.16999816894531,110.63999938964844,112.62999725341797,112.12999725341797,29068900.0,108.86760711669922,1.0859837248870008,1.3914290045536117,-0.30544527966661095,114.27300033569335,112.2643330891927,110.4447998046875,48.394428311882855 +2018-10-08,112.02999877929688,109.33999633789062,111.66000366210938,110.8499984741211,29640600.0,107.62484741210938,0.7812210335020211,1.2693874103432936,-0.4881663768412725,113.89100036621093,112.34599965413412,110.5081997680664,43.41374792926481 +2018-10-09,113.08000183105469,110.80000305175781,111.13999938964844,112.26000213623047,26198600.0,108.99381256103516,0.6460229659070933,1.1447145214560535,-0.49869155554896016,113.67200088500977,112.43466644287109,110.64599975585938,49.5707738485056 +2018-10-10,111.5,105.79000091552734,111.23999786376953,106.16000366210938,61376300.0,103.07130432128906,0.046126904005035385,0.9249969979658499,-0.8788700939608145,112.89000091552734,112.29799982706706,110.64759979248046,32.895048027690585 +2018-10-11,108.93000030517578,104.19999694824219,105.3499984741211,105.91000366210938,63904300.0,102.82857513427734,-0.44434581576445,0.6511284352197899,-1.09547425098424,112.04000091552734,112.09433339436849,110.64019989013671,32.41378362299997 +2018-10-12,111.23999786376953,107.12000274658203,109.01000213623047,109.56999969482422,47742100.0,106.38208770751953,-0.5315900486918963,0.4145847384374527,-0.946174787129349,111.56000061035157,112.01500015258789,110.68019989013672,45.081472544821594 +2018-10-15,109.4800033569336,106.94999694824219,108.91000366210938,107.5999984741211,32068100.0,104.46939086914062,-0.7510368807145937,0.18146041460704343,-0.9324972953216372,110.75900039672851,111.85733337402344,110.6713998413086,40.663577410916076 +2018-10-16,111.41000366210938,108.94999694824219,109.54000091552734,111.0,31610200.0,107.77047729492188,-0.6431841415657971,0.01653150337247533,-0.6597156449382724,110.34400024414063,111.83366673787435,110.72879989624023,49.80609124955681 +2018-10-17,111.80999755859375,109.55000305175781,111.68000030517578,110.70999908447266,26548200.0,107.4889144897461,-0.5744883746215947,-0.10167247222633868,-0.47281590239525606,109.89800033569335,111.90766677856445,110.76539993286133,49.111021835481786 +2018-10-18,110.52999877929688,107.83000183105469,110.0999984741211,108.5,32506200.0,105.34320831298828,-0.6904162519922323,-0.21942122817951742,-0.4709950238127149,109.46900024414063,111.89966684977213,110.74559997558593,44.06429339174211 +2018-10-19,110.86000061035156,108.20999908447266,108.93000030517578,108.66000366210938,32785500.0,105.49856567382812,-0.7606111201685621,-0.3276592065773264,-0.43295191359123575,109.12200088500977,111.91466700236002,110.72540008544922,44.50890091315379 +2018-10-22,110.54000091552734,108.23999786376953,109.31999969482422,109.62999725341797,26545600.0,106.44032287597656,-0.7295607603713421,-0.40803951733612953,-0.32152124303521257,109.00000076293945,111.92300033569336,110.73800003051758,47.24645645620165 +2018-10-23,108.97000122070312,105.11000061035156,107.7699966430664,108.0999984741211,43770400.0,104.9548568725586,-0.8189706573359814,-0.4902257453360999,-0.3287449119998815,108.58400039672851,111.81833368937174,110.73580001831054,43.593315605958146 +2018-10-24,108.48999786376953,101.58999633789062,108.41000366210938,102.31999969482422,63897800.0,99.343017578125,-1.340770671171441,-0.6603347305031682,-0.680435940668273,108.2,111.5053337097168,110.59100006103516,33.16163180544016 +2018-10-25,109.2699966430664,106.1500015258789,106.55000305175781,108.30000305175781,61646800.0,105.14904022216797,-1.2572716031541376,-0.779722105033362,-0.4775494981207755,108.43899993896484,111.35166702270507,110.60380004882812,47.23092700822664 +2018-10-26,108.75,104.76000213623047,105.69000244140625,106.95999908447266,55523100.0,103.8480224609375,-1.284419127275541,-0.8806615094817978,-0.4037576177937432,108.1779998779297,111.1380002339681,110.5902000427246,44.947728898397884 +2018-10-29,108.69999694824219,101.62999725341797,108.11000061035156,103.8499984741211,55162000.0,100.82849884033203,-1.5391425167744757,-1.0123577109403334,-0.5267848058341422,107.8029998779297,110.86166687011719,110.51559997558594,40.10236712609527 +2018-10-30,104.37999725341797,100.11000061035156,103.66000366210938,103.7300033569336,65350900.0,100.71199035644531,-1.7307442983310466,-1.1560350284184762,-0.5747092699125704,107.07600021362305,110.54566701253255,110.45279998779297,39.92353922727236 +2018-10-31,108.13999938964844,105.38999938964844,105.44000244140625,106.80999755859375,51062400.0,103.70237731933594,-1.6154385293517066,-1.2479157286051223,-0.3675228007465843,106.68600006103516,110.3826670328776,110.46939987182617,46.51617026647677 +2018-11-01,107.31999969482422,105.52999877929688,107.05000305175781,105.91999816894531,33384200.0,102.83827209472656,-1.5776867980794265,-1.3138699424999831,-0.26381685557944334,106.4279998779297,110.12766698201497,110.4465998840332,44.98014015689121 +2018-11-02,107.31999969482422,104.9800033569336,106.4800033569336,106.16000366210938,37680200.0,103.07130432128906,-1.5109841567666393,-1.3532927853533143,-0.157691371413325,106.1779998779297,109.8576670328776,110.41860000610352,45.50276065153484 +2018-11-05,107.73999786376953,105.9000015258789,106.37000274658203,107.51000213623047,27922100.0,104.38201904296875,-1.3338128739647175,-1.349396803075595,0.01558392911087747,105.96600036621093,109.61900049845377,110.40080001831055,48.46787720310928 +2018-11-06,108.83999633789062,106.27999877929688,107.37999725341797,107.72000122070312,24340200.0,104.58590698242188,-1.163051253931613,-1.3121276932467985,0.14907643931518555,105.92800064086914,109.39466730753581,110.36320007324218,48.933327841814 +2018-11-07,112.23999786376953,109.4000015258789,109.44000244140625,111.95999908447266,37901700.0,108.70254516601562,-0.6777760667225579,-1.1852573679419502,0.5074813012193924,106.89200057983399,109.32733383178712,110.39720001220704,57.31617984285453 +2018-11-08,112.20999908447266,110.91000366210938,111.80000305175781,111.75,25644100.0,108.49864959716797,-0.3066028291608802,-1.0095264601857363,0.7029236310248561,107.2370002746582,109.23866704305013,110.3918000793457,56.81869262694927 +2018-11-09,111.44999694824219,108.76000213623047,110.8499984741211,109.56999969482422,32039200.0,106.38208770751953,-0.18620669496948494,-0.844862507142486,0.6586558121730011,107.49800033569336,109.07866694132487,110.34420013427734,51.79296130169705 +2018-11-12,109.95999908447266,106.0999984741211,109.41999816894531,106.87000274658203,33621800.0,103.76065063476562,-0.30514159772809535,-0.7369183252596079,0.4317767275315125,107.80000076293945,108.78733367919922,110.23500015258789,46.32737083541987 +2018-11-13,108.73999786376953,106.63999938964844,107.55000305175781,106.94000244140625,35374600.0,103.82859802246094,-0.38926279548485354,-0.667387219304657,0.2781244238198035,108.12100067138672,108.51366704305013,110.13960021972656,46.48504446677617 +2018-11-14,108.26000213623047,104.47000122070312,108.0999984741211,104.97000122070312,39495100.0,102.35619354248047,-0.6078847680798987,-0.6554867290597054,0.047601960979806734,107.93700103759765,108.1736671447754,110.06920028686524,42.68461561115718 +2018-11-15,107.80000305175781,103.91000366210938,104.98999786376953,107.27999877929688,38505200.0,104.60868072509766,-0.5879690180818642,-0.6419831868641371,0.05401416878227294,108.07300109863282,107.99000040690105,110.04000030517578,48.04813895159079 +2018-11-16,108.87999725341797,106.80000305175781,107.08000183105469,108.29000091552734,33502100.0,105.5935287475586,-0.48509503763673933,-0.6106055570186576,0.12551051938191826,108.2860008239746,107.86200052897135,110.04160034179688,50.24068543590891 +2018-11-19,108.55999755859375,103.55000305175781,108.2699966430664,104.62000274658203,44773900.0,102.01492309570312,-0.6917310033276607,-0.6268306462804583,-0.06490035704720243,107.99700088500977,107.65433400472006,109.94640045166015,43.11953715495565 +2018-11-20,102.97000122070312,99.3499984741211,101.80000305175781,101.70999908447266,64052500.0,99.17737579345703,-1.0778793483155624,-0.717040386687479,-0.3608389616280834,107.39600067138672,107.30266723632812,109.75580047607421,38.464081342336264 +2018-11-21,104.43000030517578,102.23999786376953,103.5999984741211,103.11000061035156,28130600.0,100.54252624511719,-1.256452666702458,-0.8249228426904749,-0.43152982401198314,106.51100082397461,107.2010004679362,109.5838005065918,41.723934220006946 +2018-11-23,103.80999755859375,102.0,102.16999816894531,103.06999969482422,13823100.0,100.5035171508789,-1.385232944549628,-0.9369848630623056,-0.44824808148732254,105.64300079345703,107.1063336690267,109.3870004272461,41.65603366360789 +2018-11-26,106.62999725341797,104.58000183105469,104.79000091552734,106.47000122070312,32336200.0,103.81885528564453,-1.1991178502623399,-0.9894114605023124,-0.20970638976002742,105.33300094604492,107.003000386556,109.24900039672852,49.22037979564591 +2018-11-27,107.33000183105469,105.36000061035156,106.2699966430664,107.13999938964844,29124500.0,104.47216033935547,-0.9861888728819395,-0.9887669429782379,0.0025780700962984016,105.36000061035156,106.98766708374023,109.14900039672851,50.580121152393346 +2018-11-28,111.33000183105469,107.86000061035156,107.88999938964844,111.12000274658203,46788500.0,108.35306549072266,-0.49063241058769336,-0.889140036500129,0.3985076259124356,105.77800064086914,106.99166717529297,109.1072004699707,57.80772453359613 +2018-11-29,111.12000274658203,109.02999877929688,110.33000183105469,110.19000244140625,28123200.0,107.44622039794922,-0.17097272902545058,-0.7455065750051932,0.5745338459797427,106.30000076293945,106.97433395385742,109.07700057983398,55.755774300389675 +2018-11-30,110.97000122070312,109.36000061035156,110.69999694824219,110.88999938964844,33665600.0,108.12879180908203,0.13726150999590914,-0.5689529580049728,0.706214468000882,106.6610008239746,107.05400060017904,109.02340057373047,56.993190820154524 +2018-12-03,113.41999816894531,110.7300033569336,113.0,112.08999633789062,34732800.0,109.29889678955078,0.47291759045651816,-0.3605788483126746,0.8334964387691928,107.04100036621094,107.16833368937175,108.98000045776367,59.10473889750655 +2018-12-04,112.63999938964844,108.20999908447266,111.94000244140625,108.5199966430664,45197000.0,105.81778717041016,0.4457203263817604,-0.1993190133737876,0.6450393397555481,107.43099975585938,107.13133366902669,108.85700042724609,51.07110993772328 +2018-12-06,109.23999786376953,105.0,105.81999969482422,109.19000244140625,49107400.0,106.47112274169922,0.47278025067643625,-0.06489916056374281,0.537679411240179,108.17900009155274,107.16766713460287,108.75180053710938,52.37932773802315 +2018-12-07,109.44999694824219,104.30000305175781,108.37999725341797,104.81999969482422,45044900.0,102.2099380493164,0.13998902923493972,-0.023921522604006304,0.16391055183894604,108.35,107.2510004679362,108.56860046386718,44.097655757022345 +2018-12-10,107.9800033569336,103.88999938964844,104.80000305175781,107.58999633789062,40801500.0,104.91094970703125,0.09862824288880745,0.0005884304945564488,0.098039812394251,108.80199966430663,107.22733357747396,108.43220031738281,49.5434120242396 +2018-12-11,110.94999694824219,107.44000244140625,109.80000305175781,108.58999633789062,42381900.0,105.88606262207031,0.14487117959323825,0.02944498031429281,0.11542619927894544,109.0139991760254,107.28166681925455,108.31660018920898,51.38463820855529 +2018-12-12,111.2699966430664,109.04000091552734,110.88999938964844,109.08000183105469,36183000.0,106.36386108398438,0.21853920433382257,0.06726382511819876,0.1512753792156238,109.20799942016602,107.45600026448568,108.18600021362305,52.3031082062016 +2018-12-13,110.87000274658203,108.62999725341797,109.58000183105469,109.44999694824219,31333400.0,106.72463989257812,0.303281122475056,0.1144672845895702,0.1888138378854858,109.04099884033204,107.6466667175293,108.0720001220703,53.02478044354925 +2018-12-14,109.26000213623047,105.5,108.25,106.02999877929688,47043100.0,103.38980865478516,0.09339780130261488,0.11025338793217913,-0.016855586629564254,108.6249984741211,107.6206667582194,107.88920013427735,46.08391186878268 +2018-12-17,105.80000305175781,101.70999908447266,105.41000366210938,102.88999938964844,56957300.0,100.32799530029297,-0.3225893423948065,0.02368484186678199,-0.3462741842615885,107.82499847412109,107.51966679890951,107.69120010375977,40.8029301127851 +2018-12-18,104.51000213623047,102.5199966430664,103.75,103.97000122070312,49319200.0,101.381103515625,-0.5586749716759272,-0.09278712084175984,-0.46588785083416734,107.01299896240235,107.4466667175293,107.52800018310546,43.213341953244985 +2018-12-19,106.87999725341797,101.3499984741211,103.6500015258789,103.69000244140625,68198200.0,101.10807037353516,-0.7596117636585973,-0.22615204940512734,-0.5334597142534699,106.52999954223633,107.31933339436848,107.38480026245117,42.727588658679245 +2018-12-20,104.30999755859375,98.77999877929688,103.05000305175781,101.51000213623047,70334200.0,98.98236846923828,-1.08228748811878,-0.3973791371478579,-0.6849083509709222,105.76199951171876,107.11233342488607,107.16980026245118,39.047360976584855 +2018-12-21,103.0,97.45999908447266,101.62999725341797,98.2300033569336,111242100.0,95.78402709960938,-1.5844146678748814,-0.6347862432932626,-0.9496284245816188,105.10299987792969,106.65466690063477,107.01120025634765,34.265227107705826 +2018-12-24,97.97000122070312,93.9800033569336,97.68000030517578,94.12999725341797,43935200.0,91.78612518310547,-2.2868291597833235,-0.9651948265912749,-1.3216343331920486,103.75699996948242,106.0673334757487,106.77560012817383,29.415648781543336 +2018-12-26,100.69000244140625,93.95999908447266,95.13999938964844,100.55999755859375,51634800.0,98.05601501464844,-2.2981586757114343,-1.2317875964153067,-1.0663710792961276,102.95400009155273,105.76700007120768,106.59540008544921,43.032803813734255 +2018-12-27,101.19000244140625,96.4000015258789,99.30000305175781,101.18000030517578,49498500.0,98.66057586669922,-2.2313863260621076,-1.431707342344667,-0.7996789837174407,102.16399993896485,105.5773333231608,106.46700012207032,44.151612668719444 +2018-12-28,102.41000366210938,99.5199966430664,102.08999633789062,100.38999938964844,38196300.0,97.89025115966797,-2.2166629191588356,-1.5886984577075007,-0.6279644614513349,101.25800018310547,105.35899988810222,106.25480010986328,42.99297611953797 +2018-12-31,102.4000015258789,100.44000244140625,101.29000091552734,101.56999969482422,33173800.0,99.04086303710938,-2.0857352920364463,-1.6881058245732898,-0.3976294674631564,100.8120002746582,105.24566650390625,106.0720001220703,45.301912685809995 +2019-01-02,101.75,98.94000244140625,99.55000305175781,101.12000274658203,35329300.0,98.60206604003906,-1.9952847960933724,-1.7495416188773063,-0.2457431772160661,100.63500061035157,105.04033330281575,105.92440017700196,44.56069173018638 +2019-01-03,100.19000244140625,97.19999694824219,100.0999984741211,97.4000015258789,42579100.0,94.97469329833984,-2.198432968774199,-1.8393198888566848,-0.3591130799175142,99.97800064086914,104.67733332316081,105.69920013427735,38.89511179036258 +2019-01-04,102.51000213623047,98.93000030517578,99.72000122070312,101.93000030517578,44060600.0,99.39189910888672,-1.9711738513719723,-1.8656906813597423,-0.10548317001223007,99.8020004272461,104.58766657511393,105.5452001953125,47.6275414399265 +2019-01-07,103.2699966430664,100.9800033569336,101.63999938964844,102.05999755859375,35656100.0,99.51866912841797,-1.760288165369687,-1.8446101781617312,0.08432201279204432,99.85699996948242,104.59933319091797,105.42440017700196,47.857828233363946 +2019-01-08,103.97000122070312,101.70999908447266,103.04000091552734,102.80000305175781,31514400.0,100.240234375,-1.515972296079937,-1.7788826017453725,0.2629103056654354,100.31399993896484,104.58899993896485,105.43400024414062,49.22646720901138 +2019-01-09,104.87999725341797,103.23999786376953,103.86000061035156,104.2699966430664,32280800.0,101.67362213134766,-1.190016245380093,-1.6611093304723166,0.4710930850922235,101.32799987792968,104.62899983723959,105.35340011596679,51.92592125836091 +2019-01-10,103.75,102.37999725341797,103.22000122070312,103.5999984741211,30067600.0,101.02032470703125,-0.974523281865828,-1.5237921207510188,0.5492688388851907,101.63199996948242,104.53333307902018,105.28620010375977,50.60530256491836 +2019-01-11,103.44000244140625,101.63999938964844,103.19000244140625,102.80000305175781,28314200.0,100.240234375,-0.8584013836672142,-1.390713973334258,0.5323125896670438,101.79400024414062,104.38866653442383,105.2652001953125,49.00275011106871 +2019-01-14,102.87000274658203,101.26000213623047,101.9000015258789,102.05000305175781,28437100.0,99.5089111328125,-0.8174693963757989,-1.276065057942566,0.45859566156676723,101.96000061035156,104.08633321126302,105.23160018920899,47.48455684162227 +2019-01-15,105.05000305175781,101.87999725341797,102.51000213623047,105.01000213623047,31587600.0,102.39521026611328,-0.5399590019146103,-1.128843846736975,0.5888848448223647,102.30400085449219,103.91366653442383,105.19560028076172,53.59516999446999 +2019-01-16,106.26000213623047,104.95999908447266,105.26000213623047,105.37999725341797,29853900.0,102.75599670410156,-0.2868676692486929,-0.9604486112393186,0.6735809419906257,102.73000030517578,103.72999979654948,105.18480026245118,54.310819253573385 +2019-01-17,106.62999725341797,104.76000213623047,105.0,106.12000274658203,28393000.0,103.47757720947266,-0.026275814636960604,-0.773614051918847,0.7473382372818864,103.6020004272461,103.53100001017252,105.18400024414062,55.77968631837699 +2019-01-18,107.9000015258789,105.91000366210938,107.45999908447266,107.70999908447266,37427600.0,105.0279769897461,0.30502834700892834,-0.5578855721332919,0.8629139191422203,104.18000030517578,103.50400009155274,105.18800018310547,58.841472214025316 +2019-01-22,107.0999984741211,104.86000061035156,106.75,105.68000030517578,32371300.0,103.04851531982422,0.399183803545327,-0.3664716969975681,0.7656555005428951,104.54200057983398,103.38700002034506,105.14720016479492,53.726687050887676 +2019-01-23,107.04000091552734,105.33999633789062,106.12000274658203,106.70999908447266,25874300.0,104.05287170410156,0.5505683652366002,-0.1830636845507344,0.7336320497873347,104.93300018310546,103.45,105.04220016479492,55.82488829157176 +2019-01-24,107.0,105.33999633789062,106.86000061035156,106.19999694824219,23164800.0,103.55557250976562,0.6222162888539771,-0.022007689869792096,0.6442239787237691,105.12600021362304,103.40366668701172,104.93120010375976,54.506969795563705 +2019-01-25,107.87999725341797,106.19999694824219,107.23999786376953,107.16999816894531,31225600.0,104.50142669677734,0.7486389327829102,0.13212163466074836,0.6165172981221618,105.48300018310547,103.35633341471355,104.8832000732422,56.60533925507261 +2019-01-28,106.4800033569336,104.66000366210938,106.26000213623047,105.08000183105469,29476700.0,102.46347045898438,0.6724331603851539,0.24018393980562946,0.4322492205795244,105.71100006103515,103.2230000813802,104.84740005493164,51.13273501907559 +2019-01-29,104.97000122070312,102.16999816894531,104.87999725341797,102.94000244140625,31490500.0,100.37674713134766,0.43435252516839284,0.27901765687818214,0.1553348682902107,105.8,103.00600026448568,104.76740005493164,46.206731666313544 +2019-01-30,106.37999725341797,104.33000183105469,104.62000274658203,106.37999725341797,49471900.0,103.73109436035156,0.517287767194162,0.3266716789413781,0.19061608825278392,105.93699951171875,103.01766688028971,104.79559997558594,53.895667552885875 +2019-01-31,105.22000122070312,103.18000030517578,103.80000305175781,104.43000030517578,55636400.0,101.82965087890625,0.4208151915176046,0.34550038145662343,0.07531481006098117,105.84199981689453,103.06900024414062,104.73860000610351,49.57032139215625 +2019-02-01,104.0999984741211,102.3499984741211,103.77999877929688,102.77999877929688,35535700.0,100.22073364257812,0.2088115966408708,0.3181626244934729,-0.10935102785260209,105.50799942016602,103.02933349609376,104.62839996337891,46.192232564641955 +2019-02-04,105.80000305175781,102.7699966430664,102.87000274658203,105.73999786376953,31315100.0,103.10702514648438,0.2764575778020344,0.3098216151551852,-0.0333640373531508,105.31099929809571,103.0976666768392,104.65079986572266,52.45219488083105 +2019-02-05,107.2699966430664,105.95999908447266,106.05999755859375,107.22000122070312,27325400.0,104.55016326904297,0.4443689980363672,0.3367310917314216,0.10763790630494563,105.46499938964844,103.28799997965494,104.76099990844726,55.25520749096886 +2019-02-06,107.0,105.52999877929688,107.0,106.02999877929688,20609800.0,103.38980865478516,0.47593052570852024,0.3645709785268413,0.11135954718167895,105.39699935913086,103.54799982706706,104.81939987182618,52.57161991731579 +2019-02-07,105.58999633789062,104.29000091552734,105.19000244140625,105.2699966430664,29760700.0,102.64872741699219,0.4346075575961379,0.3785782943407006,0.05602926325543728,105.30399932861329,103.91933314005534,104.86339981079101,50.87229838141685 +2019-02-08,105.77999877929688,104.26000213623047,104.38999938964844,105.66999816894531,21461100.0,103.03878021240234,0.42918817373094953,0.3887002702187504,0.04048790351219911,105.15399932861328,104.08966649373373,104.84739974975587,51.756186608385256 +2019-02-11,106.58000183105469,104.97000122070312,106.19999694824219,105.25,18914100.0,102.62921905517578,0.38654705695510927,0.3882696275660222,-0.0017225706109129102,105.1709991455078,104.22533315022787,104.80959976196289,50.724240801732066 +2019-02-12,107.13999938964844,105.4800033569336,106.13999938964844,106.88999938964844,25056600.0,104.2283935546875,0.4795598420519269,0.40652767046320315,0.07303217158872377,105.56599884033203,104.44199981689454,104.72499969482422,54.536143979176984 +2019-02-13,107.77999877929688,106.70999908447266,107.5,106.80999755859375,18394900.0,104.15037536621094,0.540586124855011,0.4333393613415647,0.10724676351344631,105.6089988708496,104.61666641235351,104.65739959716797,54.31540831405377 +2019-02-14,107.29000091552734,105.66000366210938,106.30999755859375,106.9000015258789,21784700.0,104.23814392089844,0.5894180176054675,0.46455509259434524,0.12486292501112228,105.85599899291992,104.80933303833008,104.57759963989258,54.538344076605405 +2019-02-15,108.30000305175781,107.36000061035156,107.91000366210938,108.22000122070312,26606900.0,105.5252685546875,0.7262587295457337,0.516895819984623,0.2093629095611107,106.39999923706054,105.16999969482421,104.50019973754883,57.79151317524739 +2019-02-19,108.66000366210938,107.77999877929688,107.79000091552734,108.16999816894531,18038500.0,105.47651672363281,0.8212048133524945,0.5777576186581973,0.2434471946942972,106.64299926757812,105.37799962361653,104.4931997680664,57.62329734747138 +2019-02-20,107.94000244140625,106.29000091552734,107.86000061035156,107.1500015258789,21607700.0,104.92813110351562,0.8048670577615837,0.6231795064788745,0.1816875512827092,106.6359992980957,105.54766642252604,104.45239974975586,54.160160532537994 +2019-02-21,109.4800033569336,106.87000274658203,106.9000015258789,109.41000366210938,29063200.0,107.14127349853516,0.9631796184336849,0.6911795288698366,0.27200008956384836,106.97399978637695,105.76799977620443,104.54419982910156,59.90938253385411 +2019-02-22,111.19999694824219,109.81999969482422,110.05000305175781,110.97000122070312,27763200.0,108.6689224243164,1.2006815197206322,0.7930799270399957,0.40760159268063645,107.54400024414062,105.99133326212565,104.61179992675781,63.32835882870588 +2019-02-25,112.18000030517578,111.26000213623047,111.76000213623047,111.58999633789062,23750600.0,109.27606201171875,1.4225338275732753,0.9189707071466516,0.5035631204266237,108.13600006103516,106.2576665242513,104.67179992675781,64.61976567165455 +2019-02-26,113.23999786376953,111.16999816894531,111.26000213623047,112.36000061035156,21536700.0,110.03010559082031,1.6415633688213802,1.0634892394815973,0.5780741293397829,108.84700012207031,106.57633310953776,104.73739990234375,66.21122216062638 +2019-02-27,112.36000061035156,110.87999725341797,111.69000244140625,112.16999816894531,21487100.0,109.84403228759766,1.7793035454839696,1.2066521006820718,0.5726514448018978,109.375,106.91366628011068,104.79179992675782,65.42913354650433 +2019-02-28,112.87999725341797,111.7300033569336,112.04000091552734,112.02999877929688,29083900.0,109.70693969726562,1.8557746323504034,1.3364766070157381,0.5192980253346653,109.89700012207031,107.1476661682129,104.91179992675781,64.82156467741753 +2019-03-01,113.0199966430664,111.66999816894531,112.88999938964844,112.52999877929688,23501200.0,110.19657897949219,1.9344254880736713,1.4560663832273248,0.4783591048463465,110.4599998474121,107.38599955240885,105.10459991455077,66.03464362317156 +2019-03-04,113.25,110.80000305175781,113.0199966430664,112.26000213623047,26608000.0,109.93216705322266,1.9524636002268068,1.5553458266272213,0.39711777359958544,110.86399993896484,107.59066619873047,105.27039993286132,64.736464657023 +2019-03-05,112.38999938964844,111.2300033569336,112.25,111.69999694824219,19538300.0,109.3837661743164,1.8996729483109362,1.6242112509639643,0.2754616973469719,111.21699981689453,107.72366612752279,105.43059982299805,62.0133478126908 +2019-03-06,112.66000366210938,111.43000030517578,111.87000274658203,111.75,17687000.0,109.4327392578125,1.8406529038069834,1.6674995815325682,0.17315332227441527,111.67699966430663,107.92599945068359,105.63539978027343,62.166380545286984 +2019-03-07,111.55000305175781,109.87000274658203,111.4000015258789,110.38999938964844,25339000.0,108.10093688964844,1.6649459495515515,1.6669888551363647,-0.002042905584813237,111.77499923706054,108.0486661275228,105.87859970092774,55.605010712398474 +2019-03-08,110.70999908447266,108.80000305175781,109.16000366210938,110.51000213623047,22818400.0,108.21846008300781,1.5178829315625109,1.637167670421594,-0.1192847388590832,111.72899932861328,108.1923329671224,106.20619979858398,56.04584527178592 +2019-03-11,112.94999694824219,110.9800033569336,110.98999786376953,112.83000183105469,26491600.0,110.49034881591797,1.5704360078640605,1.6238213379100874,-0.05338533004602697,111.85299987792969,108.38099975585938,106.4515998840332,63.57609828756207 +2019-03-12,113.98999786376953,112.6500015258789,112.81999969482422,113.62000274658203,26132700.0,111.26396179199219,1.6567333799046082,1.6304037463089915,0.026329633595616686,111.97900009155273,108.66566645304361,106.70039993286133,65.72917053075133 +2019-03-13,115.0,113.77999877929688,114.12999725341797,114.5,35513800.0,112.12571716308594,1.7756643396973004,1.6594558649866533,0.1162084747106471,112.21200027465821,109.05099970499674,106.98259994506836,67.99841863765042 +2019-03-14,115.19999694824219,114.33000183105469,114.54000091552734,114.58999633789062,30763400.0,112.21385192871094,1.8557875705951403,1.6987222061083507,0.15706536448678965,112.46800003051757,109.32466634114583,107.24299987792969,68.23010546541857 +2019-03-15,117.25,114.58999633789062,115.33999633789062,115.91000366210938,54681100.0,113.50648498535156,2.002713334961655,1.7595204318790114,0.2431929030826434,112.80600051879883,109.70733311971028,107.53879989624023,71.49040255010489 +2019-03-18,117.61000061035156,116.05000305175781,116.16999816894531,117.56999969482422,31207600.0,115.13204956054688,2.2274245052663844,1.853101246556486,0.37432325870989835,113.33700027465821,110.20033315022786,107.94219985961914,74.96921675327638 +2019-03-19,118.44000244140625,116.98999786376953,118.08999633789062,117.6500015258789,37588700.0,115.21039581298828,2.384478422879681,1.9593766818211251,0.425101741058556,113.93200073242187,110.59733327229817,108.2565998840332,75.12674207779247 +2019-03-20,118.75,116.70999908447266,117.38999938964844,117.5199966430664,28113300.0,115.08309936523438,2.469982060866542,2.0614977576302085,0.40848430323633345,114.50900039672851,110.94066645304362,108.56579986572265,74.30835640194974 +2019-03-21,120.81999969482422,117.08999633789062,117.13999938964844,120.22000122070312,29854400.0,117.72711944580078,2.7242091274669633,2.1940400315975594,0.5301690958694039,115.49200057983398,111.41366653442383,108.91419982910156,79.34161598844128 +2019-03-22,119.58999633789062,117.04000091552734,119.5,117.05000305175781,33624500.0,114.62283325195312,2.639467412580288,2.283125507794105,0.3563419047861829,116.14600067138672,111.80633341471354,109.16979995727539,63.58998998908494 +2019-03-25,118.01000213623047,116.31999969482422,116.55999755859375,117.66000366210938,27067100.0,115.22020721435547,2.591655947753196,2.3448315957859234,0.24682435196727281,116.62900085449219,112.20600026448568,109.45100006103516,65.02875982834607 +2019-03-26,118.70999908447266,116.8499984741211,118.62000274658203,117.91000366210938,26097700.0,115.46501159667969,2.544605302116551,2.384786337052049,0.1598189650645021,117.05800094604493,112.628000386556,109.75320007324218,65.62822900684925 +2019-03-27,118.20999908447266,115.5199966430664,117.87999725341797,116.7699966430664,22733400.0,114.3486328125,2.387803178778242,2.3853897053972877,0.002413473380954212,117.28500061035156,112.95733362833658,110.04759994506836,60.53260484719646 +2019-03-28,117.58000183105469,116.12999725341797,117.44000244140625,116.93000030517578,18334800.0,114.50532531738281,2.2505049050059256,2.3584127453190153,-0.10790784031308975,117.51900100708008,113.29466705322265,110.28599990844727,60.99041468156916 +2019-03-29,118.31999969482422,116.95999908447266,118.06999969482422,117.94000244140625,25399800.0,115.49439239501953,2.1978582238293995,2.3263018410210923,-0.12844361719169273,117.72200088500976,113.66266708374023,110.53720001220704,63.841645429665896 +2019-04-01,119.11000061035156,118.0999984741211,118.94999694824219,119.0199966430664,22789100.0,116.552001953125,2.217717390289863,2.3045849508748466,-0.08686756058498357,117.86700057983398,114.02266693115234,110.79519989013671,66.64874029190065 +2019-04-02,119.4800033569336,118.5199966430664,119.05999755859375,119.19000244140625,18142300.0,116.71846771240234,2.2215651497456577,2.2879809906490087,-0.06641584090335106,118.02100067138672,114.39000040690104,111.02479995727539,67.08196116861102 +2019-04-03,120.43000030517578,119.1500015258789,119.86000061035156,119.97000122070312,22860700.0,117.4822998046875,2.2614849191806314,2.282681776355333,-0.021196857174701655,118.2660011291504,114.81733373006185,111.31059997558594,69.0672793788839 +2019-04-04,120.2300033569336,118.37999725341797,120.0999984741211,119.36000061035156,20112800.0,116.88494873046875,2.218328166553988,2.2698110543950643,-0.05148288784107624,118.18000106811523,115.14900029500326,111.56360000610351,65.72862289791937 +2019-04-05,120.2300033569336,119.37000274658203,119.38999938964844,119.88999938964844,15826200.0,117.40396118164062,2.2015149078125944,2.2561518250785704,-0.05463691726597597,118.4640007019043,115.44633356730144,111.83740005493163,67.2116472060165 +2019-04-08,120.0199966430664,118.63999938964844,119.80999755859375,119.93000030517578,15116200.0,117.443115234375,2.166444593993873,2.238210378861631,-0.07176578486775798,118.69100036621094,115.72433369954427,112.09260009765624,67.32656604777725 +2019-04-09,119.54000091552734,118.58000183105469,118.62999725341797,119.27999877929688,17612000.0,116.80659484863281,2.062427051541647,2.203053713397634,-0.14062666185598705,118.82799987792968,115.95500030517579,112.3766000366211,63.43579938594185 +2019-04-10,120.3499984741211,119.54000091552734,119.76000213623047,120.19000244140625,16477200.0,117.6977310180664,2.0300212685175296,2.1684472244216133,-0.1384259559040837,119.17000045776368,116.22233378092447,112.7216000366211,66.3662689563919 +2019-04-11,120.8499984741211,119.91999816894531,120.54000091552734,120.33000183105469,14209100.0,117.83482360839844,1.9926660192424634,2.133290983385783,-0.1406249641433197,119.51000061035157,116.4990005493164,113.00060012817383,66.80702171628403 +2019-04-12,120.9800033569336,120.37000274658203,120.63999938964844,120.94999694824219,19745100.0,118.44196319580078,1.990148941332592,2.104662574975145,-0.11451363364255318,119.81100006103516,116.77966715494792,113.33100006103516,68.75949393929106 +2019-04-15,121.58000183105469,120.56999969482422,120.94000244140625,121.05000305175781,15792600.0,118.53990173339844,1.9734748065972383,2.0784250212995636,-0.10495021470232535,120.0140007019043,117.07266718546549,113.69640014648438,69.07547755521094 +2019-04-16,121.6500015258789,120.0999984741211,121.63999938964844,120.7699966430664,14071800.0,118.26570129394531,1.9155845908651372,2.0458569352126785,-0.1302723443475413,120.17200012207032,117.3750005086263,113.99700012207032,67.03115529668759 +2019-04-17,121.8499984741211,120.54000091552734,121.23999786376953,121.7699966430664,19300900.0,119.24496459960938,1.9281710646834114,2.022319761106825,-0.09414869642341372,120.35199966430665,117.70900039672851,114.28800003051758,70.40036838497448 +2019-04-18,123.5199966430664,121.30000305175781,122.19000244140625,123.37000274658203,27991000.0,120.81179809570312,2.04369461721825,2.02659473232911,0.01709988488914016,120.75299987792968,118.14166717529297,114.63480010986328,74.83213992114527 +2019-04-22,124.0,122.56999969482422,122.62000274658203,123.76000213623047,15648700.0,121.19371032714844,2.142025618324695,2.049680909528227,0.09234470879646794,121.14000015258789,118.58333384195963,115.00460021972657,75.78388892122412 +2019-04-23,125.58000183105469,123.83000183105469,124.0999984741211,125.44000244140625,24025500.0,122.8388671875,2.328672146461159,2.1054791569148135,0.22319298954634537,121.69100036621094,119.00366719563802,115.40000030517578,79.39810012042514 +2019-04-24,125.8499984741211,124.5199966430664,125.79000091552734,125.01000213623047,31257000.0,122.41778564453125,2.4140655883607565,2.167196443204002,0.2468691451567544,122.2640007019043,119.38333384195964,115.79520034790039,76.260810376554 +2019-04-25,131.3699951171875,128.8300018310547,130.05999755859375,129.14999389648438,38033900.0,126.47193145751953,2.7837143161557805,2.2905000177943577,0.4932142983614227,123.15999984741211,119.87166697184244,116.24040023803711,83.16004418698263 +2019-04-26,130.52000427246094,129.02000427246094,129.6999969482422,129.88999938964844,23654900.0,127.19659423828125,3.1006336799381273,2.452526750223112,0.6481069297150155,124.11599960327149,120.38166707356771,116.7020002746582,84.05222956100077 +2019-04-29,130.17999267578125,129.35000610351562,129.89999389648438,129.77000427246094,16324200.0,127.0790786743164,3.3040252099641663,2.6228264421713225,0.6811987677928437,124.99800033569336,120.84366709391276,117.15940032958984,83.2817215475389 +2019-04-30,130.6999969482422,129.38999938964844,129.80999755859375,130.60000610351562,24166500.0,127.89188385009766,3.4919358116360684,2.796648316064272,0.6952874955717965,125.95300064086913,121.27800064086914,117.60700042724609,84.35036376806276 +2019-05-01,130.64999389648438,127.69999694824219,130.52999877929688,127.87999725341797,26821700.0,125.22827911376953,3.382384314230066,2.913795515697431,0.46858879853263513,126.6640007019043,121.61900049845377,118.00120040893555,68.824382795926 +2019-05-02,128.0,125.5199966430664,127.9800033569336,126.20999908447266,27350200.0,123.59290313720703,3.1247884516259745,2.95599410288314,0.16879434874283472,127.10800094604492,121.90866724650066,118.38240036010743,61.3570283109979 +2019-05-03,129.42999267578125,127.25,127.36000061035156,128.89999389648438,24911100.0,126.22711944580078,3.1019446872775376,2.9851842197620195,0.11676046751551805,127.66100006103515,122.19800033569337,118.77220016479492,67.4780171807147 +2019-05-06,128.55999755859375,126.11000061035156,126.38999938964844,128.14999389648438,24239800.0,125.4926528930664,2.988868294272038,2.985921034664023,0.002947259608014896,128.09999923706056,122.56800003051758,119.11580001831055,64.4144400882575 +2019-05-07,127.18000030517578,124.22000122070312,126.45999908447266,125.5199966430664,36017700.0,122.91719818115234,2.65641415082672,2.9200196578965625,-0.26360550706984265,128.10799865722657,122.82999979654947,119.39440002441407,54.9867876258392 +2019-05-08,126.37000274658203,124.75,125.44000244140625,125.51000213623047,28419000.0,122.90742492675781,2.3648745717892012,2.8089906406750904,-0.44411606888588917,128.15799865722656,123.08333307902018,119.65740005493164,54.95387144954784 +2019-05-09,125.79000091552734,123.56999969482422,124.29000091552734,125.5,27235800.0,122.89763641357422,2.108712342909058,2.668934981121884,-0.5602226382128257,127.79299926757812,123.37433319091797,119.92400009155273,54.91844029493992 +2019-05-10,127.93000030517578,123.81999969482422,124.91000366210938,127.12999725341797,30915100.0,124.49382781982422,2.014012800977511,2.5379505450930093,-0.5239377441154982,127.51699905395508,123.7143330891927,120.22600006103515,59.50101867341695 +2019-05-13,125.55000305175781,123.04000091552734,124.11000061035156,123.3499984741211,33944900.0,120.79219818115234,1.6153279261758087,2.353426021309569,-0.7380980951337603,126.8749984741211,123.8946662902832,120.44240005493164,47.45413978686882 +2019-05-14,125.87999725341797,123.69999694824219,123.87000274658203,124.7300033569336,25266300.0,122.14360046386719,1.3946455456731854,2.1616699261822925,-0.767024380509107,126.28799819946289,124.0849998474121,120.6918000793457,51.32848780937491 +2019-05-15,126.70999908447266,123.69999694824219,124.26000213623047,126.0199966430664,24722700.0,123.8636474609375,1.3087582955045463,1.9910876000467432,-0.682329304542197,126.10199813842773,124.31266632080079,120.97820007324219,54.69152073724227 +2019-05-16,129.3800048828125,126.45999908447266,126.75,128.92999267578125,30112200.0,126.7238540649414,1.4586895260960517,1.884607985256605,-0.42591845916055315,126.37399749755859,124.61133270263672,121.32179992675782,61.2038267552453 +2019-05-17,130.4600067138672,127.91999816894531,128.30999755859375,128.07000732421875,25770500.0,125.87857818603516,1.490930951920916,1.8058725785894671,-0.3149416266685512,126.29099884033204,124.90166625976562,121.67540008544921,58.52655995299989 +2019-05-20,127.58999633789062,125.76000213623047,126.5199966430664,126.22000122070312,23706900.0,124.06022644042969,1.3516218276921848,1.7150224284100106,-0.3634006007178259,126.0979995727539,125.11266632080078,121.98960006713867,53.14123955230342 +2019-05-21,127.52999877929688,126.58000183105469,127.43000030517578,126.9000015258789,15293300.0,124.72859954833984,1.2813184432798153,1.6282816313839716,-0.3469631881041564,126.23600006103516,125.34499969482422,122.27100006103515,54.788009036514154 +2019-05-22,128.24000549316406,126.5199966430664,126.62000274658203,127.66999816894531,15396500.0,125.48541259765625,1.2730597581497136,1.55723725673712,-0.2841774985874064,126.45199966430664,125.62466634114584,122.55199996948242,56.64596717299404 +2019-05-23,126.29000091552734,124.73999786376953,126.19999694824219,126.18000030517578,23603800.0,124.02091217041016,1.1332212463863982,1.4724340546669756,-0.3392128082805774,126.51999969482422,125.82433293660482,122.78559997558594,52.177609136500806 +2019-05-24,127.41999816894531,125.97000122070312,126.91000366210938,126.23999786376953,14123400.0,124.07987976074219,1.015533086614795,1.3810538610565395,-0.3655207744417446,126.43099975585938,126.02133280436198,123.01860000610351,52.340636244571 +2019-05-28,128.0,126.05000305175781,126.9800033569336,126.16000366210938,23128400.0,124.00126647949219,0.905372932967694,1.2859176754387704,-0.3805447424710764,126.71200027465821,126.19499969482422,123.22360000610351,52.08568535222263 +2019-05-29,125.38999938964844,124.04000091552734,125.37999725341797,124.94000244140625,22763100.0,122.8021240234375,0.7114254453195059,1.1710192294149175,-0.45959378409541163,126.73300018310547,126.32466634114583,123.37100006103516,48.22737134147675 +2019-05-30,125.76000213623047,124.77999877929688,125.26000213623047,125.7300033569336,16829600.0,123.57860565185547,0.6143848890523884,1.0596923613424116,-0.4453074722900232,126.7040008544922,126.48999989827475,123.53260009765626,50.77043481253784 +2019-05-31,124.62000274658203,123.31999969482422,124.2300033569336,123.68000030517578,26646800.0,121.56368255615234,0.36782141902706655,0.9213181728793426,-0.553496753852276,126.17900161743164,126.55366668701171,123.65580017089843,44.64246339254692 +2019-06-03,124.37000274658203,119.01000213623047,123.8499984741211,119.83999633789062,37983600.0,117.78939056396484,-0.1358718887138366,0.7098801605607067,-0.8457520492745433,125.35600051879882,126.43599980672201,123.6482000732422,35.90116025157049 +2019-06-04,123.27999877929688,120.6500015258789,121.27999877929688,123.16000366210938,29382600.0,121.0525894165039,-0.26411111092399153,0.515081906263767,-0.7791930171877586,125.05000076293945,126.41599985758464,123.77040008544923,45.78526658687234 +2019-06-05,125.87000274658203,124.20999908447266,124.94999694824219,125.83000183105469,24926100.0,123.6769027709961,-0.14858231586310922,0.3823490618383918,-0.530931377701501,124.94300079345703,126.42899983723959,123.93380004882812,52.17261338276372 +2019-06-06,127.97000122070312,125.5999984741211,126.44000244140625,127.81999969482422,21459000.0,125.63284301757812,0.10237121146093386,0.3263534917629002,-0.22398228030196632,124.95800094604492,126.52266642252604,124.13199996948242,56.30465487500245 +2019-06-07,132.25,128.25999450683594,129.19000244140625,131.39999389648438,33885600.0,129.15158081054688,0.5834041824431466,0.37776362989894946,0.20564055254419716,125.48000030517578,126.59766642252605,124.42459991455078,62.5697188328131 +2019-06-10,134.0800018310547,132.0,132.39999389648438,132.60000610351562,26477100.0,130.33106994628906,1.0493608550562783,0.5120830749304153,0.537277780125863,126.11600112915039,126.68799997965495,124.73800003051758,64.41170167889983 +2019-06-11,134.24000549316406,131.27999877929688,133.8800048828125,132.10000610351562,23913700.0,129.83961486816406,1.3625820560488364,0.6821828711540995,0.6803991848947369,126.71000137329102,126.76566670735677,125.02120010375977,63.020113606946204 +2019-06-12,131.97000122070312,130.7100067138672,131.39999389648438,131.49000549316406,17084700.0,129.2400665283203,1.5437942639089925,0.8545051497050781,0.6892891142039145,127.3650016784668,126.79533335367839,125.27060028076171,61.2806543247422 +2019-06-13,133.0,131.55999755859375,131.97999572753906,132.32000732421875,17200800.0,130.0558319091797,1.7343875156908553,1.0304816229022336,0.7039058927886217,128.0240020751953,126.94333368937174,125.53320037841797,62.78579567599804 +2019-06-14,133.7899932861328,131.63999938964844,132.25999450683594,132.4499969482422,17821700.0,130.18362426757812,1.8743171557190692,1.1992487294656007,0.6750684262534685,128.90100173950196,127.15133361816406,125.78280029296874,63.028196579194194 +2019-06-17,133.72999572753906,132.52999877929688,132.6300048828125,132.85000610351562,14517800.0,130.5767822265625,1.994498462649375,1.3582986761023554,0.6361997865470195,130.20200271606444,127.28300069173177,126.05260040283203,63.80940540565777 +2019-06-18,135.24000549316406,133.57000732421875,134.19000244140625,135.16000366210938,25934500.0,132.84725952148438,2.2502015885635274,1.5366792585945899,0.7135223299689375,131.40200271606446,127.51666768391927,126.35800048828125,68.01279010676964 +2019-06-19,135.92999267578125,133.80999755859375,135.0,135.69000244140625,23744400.0,133.36819458007812,2.46717457743091,1.722778322361854,0.7443962550690562,132.38800277709962,127.85566787719726,126.67320053100586,68.90514975209521 +2019-06-20,137.66000366210938,135.72000122070312,137.4499969482422,136.9499969482422,33042600.0,134.60659790039062,2.7095640925882094,1.920135476407125,0.7894286161810844,133.3010025024414,128.23700103759765,127.02660049438477,70.97800640520293 +2019-06-21,137.72999572753906,136.4600067138672,136.5800018310547,136.97000122070312,36727900.0,134.62628173828125,2.870187967023554,2.1101459745304108,0.7600419924931434,133.85800323486328,128.61933441162108,127.3622004699707,71.01104732419577 +2019-06-24,138.39999389648438,137.0,137.0,137.77999877929688,20628800.0,135.42242431640625,3.0279393779701422,2.293704655218357,0.7342347227517854,134.3760025024414,128.9743344624837,127.71120040893555,72.38212111547018 +2019-06-25,137.58999633789062,132.72999572753906,137.25,133.42999267578125,33327400.0,131.1468505859375,2.770018322699457,2.388967388714577,0.38105093398487977,134.50900115966797,129.31033426920573,127.96080032348632,56.835420898767566 +2019-06-26,135.74000549316406,133.60000610351562,134.35000610351562,133.92999267578125,23657700.0,131.63829040527344,2.576262301359776,2.426426371243617,0.14983593011615914,134.75299987792968,129.61700057983398,128.2184001159668,57.9533221127375 +2019-06-27,134.7100067138672,133.50999450683594,134.13999938964844,134.14999389648438,16557500.0,131.85450744628906,2.4126499911199915,2.423671095218892,-0.011021104098900558,134.93599853515624,129.88800048828125,128.48600006103516,58.46306379329697 +2019-06-28,134.60000610351562,133.16000366210938,134.57000732421875,133.9600067138672,30043000.0,131.6678009033203,2.241813448687793,2.3872995659126723,-0.14548611722487914,135.08699951171874,130.0556676228841,128.72980026245116,57.8112631087947 +2019-07-01,136.6999969482422,134.97000122070312,136.6300048828125,135.67999267578125,22654200.0,133.3583526611328,2.219626280511136,2.353764908832365,-0.13413862832122891,135.3699981689453,130.30933380126953,128.97600006103517,61.947468346323916 +2019-07-02,136.58999633789062,135.33999633789062,136.1199951171875,136.5800018310547,15237800.0,134.24293518066406,2.2487438872832968,2.3327607045225514,-0.08401681723925458,135.51199798583986,130.65466715494793,129.23240005493165,63.93970767209044 +2019-07-03,137.74000549316406,136.2899932861328,136.8000030517578,137.4600067138672,13629300.0,135.10789489746094,2.316129935807396,2.32943455077952,-0.013304614972124096,135.68899841308593,131.00666732788085,129.47280014038085,65.82380979424687 +2019-07-05,137.3300018310547,135.72000122070312,135.94000244140625,137.05999755859375,18141100.0,134.71473693847656,2.310621067583014,2.325671854140219,-0.01505078655720471,135.6999984741211,131.3196673075358,129.71380004882812,64.18223909155614 +2019-07-08,137.10000610351562,135.3699951171875,136.39999389648438,136.9600067138672,16779700.0,134.616455078125,2.271996661074809,2.314936815527137,-0.04294015445232802,135.6989990234375,131.6790008544922,129.87000030517578,63.75422258191278 +2019-07-09,136.97000122070312,135.8000030517578,136.0,136.4600067138672,19953100.0,134.12501525878906,2.1759576341971467,2.287140979261139,-0.11118334506399208,135.56699981689454,132.0196678161621,130.00140045166015,61.54405003566373 +2019-07-10,138.5800018310547,137.02000427246094,137.1300048828125,137.85000610351562,24204400.0,135.49124145507812,2.186799286567549,2.2670726407224207,-0.08027335415487169,136.00900115966797,132.409334564209,130.16300048828126,65.16001695924089 +2019-07-11,139.22000122070312,137.8699951171875,138.1999969482422,138.39999389648438,22327900.0,136.0318145751953,2.2142463391564604,2.2565073804092286,-0.042261041252768194,136.45600128173828,132.8580009460449,130.31900024414062,66.50216602998145 +2019-07-12,139.1300048828125,138.00999450683594,138.85000610351562,138.89999389648438,18936800.0,136.52325439453125,2.25040290355912,2.255286485039207,-0.004883581480086718,136.93100128173828,133.2970006306966,130.53940017700197,67.71964848862778 +2019-07-15,139.5399932861328,138.4600067138672,139.44000244140625,138.89999389648438,16651500.0,136.52325439453125,2.2530850790477075,2.254846203840907,-0.0017611247931994534,137.425,133.8043337504069,130.7932000732422,67.71964848862778 +2019-07-16,139.0500030517578,136.52000427246094,138.9600067138672,137.0800018310547,22726100.0,134.734375,2.0843257631250083,2.2207421156977274,-0.1364163525727191,137.56500091552735,134.37900060017904,130.95680023193358,58.71145533472257 +2019-07-17,137.92999267578125,136.22000122070312,137.6999969482422,136.27000427246094,20211000.0,133.93826293945312,1.8637387358547528,2.1493414397291324,-0.2856027038743796,137.53400115966798,134.81600062052408,131.11920043945312,55.19258984130718 +2019-07-18,136.6199951171875,134.6699981689453,135.5500030517578,136.4199981689453,30808700.0,134.085693359375,1.6816402790422842,2.0558012075917627,-0.37416092854947847,137.43000030517578,135.16900049845378,131.3372004699707,55.721819467689315 +2019-07-19,140.6699981689453,136.4499969482422,140.22000122070312,136.6199951171875,48992400.0,134.28225708007812,1.5357607286467783,1.9517931118027658,-0.41603238315598756,137.38600006103516,135.46233367919922,131.55940032958983,56.460258453412614 +2019-07-22,139.19000244140625,137.3300018310547,137.41000366210938,138.42999267578125,25074900.0,136.061279296875,1.5483533564737684,1.8711051607369664,-0.32275180426319805,137.53299865722656,135.69666697184246,131.81800018310548,62.547794571474654 +2019-07-23,139.99000549316406,138.02999877929688,139.75999450683594,139.2899932861328,18034600.0,136.90658569335938,1.6091783602241208,1.8187198006343972,-0.20954144041027645,137.8159973144531,135.91966654459637,132.06120010375977,65.0483089212374 +2019-07-24,140.74000549316406,138.85000610351562,138.89999389648438,140.72000122070312,20738300.0,138.31210327148438,1.7525697697922737,1.8054897944659725,-0.05292002467369872,138.10299682617188,136.20699971516927,132.4086001586914,68.78079475713885 +2019-07-25,140.61000061035156,139.32000732421875,140.42999267578125,140.19000244140625,18356900.0,137.7911834716797,1.8026620567773364,1.8049242469282452,-0.0022621901509087827,138.28199768066406,136.49699961344402,132.71780014038086,65.96895426733558 +2019-07-26,141.67999267578125,140.3000030517578,140.3699951171875,141.33999633789062,19037600.0,138.92149353027344,1.913102398074642,1.8265598771575244,0.08654252091711756,138.5259979248047,136.79766591389975,133.02420013427735,68.93638652666624 +2019-07-29,141.50999450683594,139.3699951171875,141.5,141.02999877929688,16605900.0,138.61680603027344,1.9530988442963917,1.8518676705852979,0.1012311737110938,138.73899841308594,137.0836659749349,133.26620025634764,67.23444450397862 +2019-07-30,141.22000122070312,139.8000030517578,140.13999938964844,140.35000610351562,16846500.0,137.9484405517578,1.907933124672212,1.8630807614026808,0.04485236326953124,139.06599884033204,137.3336659749349,133.5118002319336,63.52933376947269 +2019-07-31,140.49000549316406,135.0800018310547,140.3300018310547,136.27000427246094,38598800.0,133.93826293945312,1.5253338179347224,1.7955313727090891,-0.2701975547743667,139.06599884033204,137.37066599527995,133.71280029296875,46.847703705835194 +2019-08-01,140.94000244140625,136.92999267578125,137.0,138.05999755859375,40557500.0,135.69761657714844,1.350985291972222,1.7066221565617157,-0.3556368645894936,139.22999877929686,137.44966583251954,133.93600021362306,52.714102093733864 +2019-08-02,138.32000732421875,135.25999450683594,138.08999633789062,136.89999389648438,30791600.0,134.55746459960938,1.106455695543076,1.5865888643579877,-0.48013316881491175,139.25799865722655,137.4479990641276,134.12060012817383,48.94409260012888 +2019-08-05,133.92999267578125,130.77999877929688,133.3000030517578,132.2100067138672,42749600.0,129.94773864746094,0.5281334650203462,1.3748977844904595,-0.8467643194701133,138.63600006103516,137.2893325805664,134.24120025634767,37.32213903722276 +2019-08-06,135.67999267578125,133.2100067138672,133.8000030517578,134.69000244140625,32696700.0,132.38528442382812,0.26684780438577604,1.1532877884695227,-0.8864399840837467,138.1760009765625,137.18633270263672,134.4102003479004,44.78794542811934 +2019-08-07,135.64999389648438,131.8300018310547,133.7899932861328,135.27999877929688,33414500.0,132.96517944335938,0.10616105102079132,0.9438624409797765,-0.8377013899589851,137.6320007324219,137.2479995727539,134.59260025024415,46.42296990745993 +2019-08-08,138.99000549316406,135.92999267578125,136.60000610351562,138.88999938964844,27496500.0,136.51341247558594,0.26703431515292664,0.8084968158144065,-0.5414625006614798,137.5020004272461,137.4133331298828,134.87160018920898,55.170692858877125 +2019-08-09,139.3800048828125,136.4600067138672,138.61000061035156,137.7100067138672,23466700.0,135.35362243652344,0.29590102584768374,0.7059776578210619,-0.4100766319733782,137.13900146484374,137.53200022379556,135.11120025634764,52.17213970096643 +2019-08-12,137.86000061035156,135.24000549316406,137.07000732421875,135.7899932861328,20476600.0,133.46644592285156,0.16198183884228,0.5971784940253055,-0.4351966551830255,136.61500091552733,137.59299977620444,135.3534001159668,47.63541043065386 +2019-08-13,138.8000030517578,135.0,136.0500030517578,138.60000610351562,25154600.0,136.22840881347656,0.27937401862820366,0.5336175989458851,-0.25424358031768146,136.44000091552735,137.6903335571289,135.7286003112793,53.94715478125711 +2019-08-14,136.9199981689453,133.6699981689453,136.36000061035156,133.97999572753906,32527300.0,132.12594604492188,-0.000383637100355827,0.42681735173663693,-0.42720098883699276,136.21100006103515,137.60366668701172,135.94500015258788,44.4588386974336 +2019-08-15,134.5800018310547,132.25,134.38999938964844,133.67999267578125,28074400.0,131.83009338378906,-0.2434944810495665,0.29275498517939624,-0.5362494662289627,135.77299957275392,137.47766621907553,136.10199996948242,43.918660452209096 +2019-08-16,136.4600067138672,134.72000122070312,134.8800048828125,136.1300048828125,24449100.0,134.2462158203125,-0.23574850488137145,0.1870542871672427,-0.42280279204861415,135.6960006713867,137.44666646321613,136.26820007324218,49.332841602261254 +2019-08-19,138.5500030517578,136.88999938964844,137.85000610351562,138.41000366210938,24355700.0,136.49465942382812,-0.04511288298365912,0.14062085313706235,-0.18573373612072147,136.31600036621094,137.49499969482423,136.4084002685547,53.80259004003478 +2019-08-20,138.7100067138672,137.24000549316406,138.2100067138672,137.25999450683594,21170800.0,135.36056518554688,0.013020995096553634,0.11510088152896061,-0.10207988643240698,136.5729995727539,137.52166595458985,136.50160003662108,51.342316696945986 +2019-08-21,139.49000549316406,138.0,138.5500030517578,138.7899932861328,14970300.0,136.869384765625,0.18047027803666538,0.12817476083050156,0.05229551720616382,136.9239990234375,137.5529988606771,136.63539978027345,54.334206906385916 +2019-08-22,139.1999969482422,136.2899932861328,138.66000366210938,137.77999877929688,18697000.0,135.8733673095703,0.22903673246682388,0.14834715515776603,0.08068957730905785,136.81299896240233,137.53233235677084,136.7611996459961,52.058589570845214 +2019-08-23,138.35000610351562,132.8000030517578,137.19000244140625,133.38999938964844,38508600.0,131.5441131591797,-0.0857221133215944,0.10153330146189393,-0.18725541478348834,136.38099822998046,137.34866587320963,136.78259948730468,43.52560682484462 +2019-08-26,135.55999755859375,133.89999389648438,134.99000549316406,135.4499969482422,20312600.0,133.57562255859375,-0.167020866876868,0.04782246779414154,-0.21484333467100955,136.3469985961914,137.2336659749349,136.84259948730468,47.84563024042856 +2019-08-27,136.72000122070312,134.66000366210938,136.38999938964844,135.74000549316406,23102100.0,133.86158752441406,-0.20567851503182055,-0.002877728771050886,-0.20280078626076967,136.06099853515624,137.18899943033855,136.90039947509766,48.443554626744536 +2019-08-28,135.75999450683594,133.5500030517578,134.8800048828125,135.55999755859375,17393300.0,133.68408203125,-0.24798153882227325,-0.05189849078129536,-0.1960830480409779,136.21899871826173,137.1653325398763,136.90839935302733,48.075135962373835 +2019-08-29,138.44000244140625,136.91000366210938,137.25,138.1199951171875,20168700.0,136.2086639404297,-0.07408260362700503,-0.056335313350437295,-0.017747290276567733,136.66299896240236,137.2219991048177,136.95699920654297,53.492200372326884 +2019-08-30,139.17999267578125,136.27000427246094,139.14999389648438,137.86000061035156,23940100.0,135.9522705078125,0.04226694452628976,-0.036614861775091885,0.07888180630138164,136.83599853515625,137.26333262125652,136.97519927978516,52.888722963740484 +2019-09-03,137.1999969482422,135.6999969482422,136.61000061035156,136.0399932861328,18869300.0,134.15745544433594,-0.012243446112108813,-0.03174057864249527,0.019497132530386457,136.5989974975586,137.18366597493488,136.95659912109375,48.74320956355213 +2019-09-04,137.69000244140625,136.47999572753906,137.3000030517578,137.6300048828125,17995900.0,135.72544860839844,0.07202704125518267,-0.010987054662959683,0.08301409591814235,136.63599853515626,137.12833302815756,136.95359924316406,52.263493658550985 +2019-09-05,140.3800048828125,138.75999450683594,139.11000061035156,140.0500030517578,26101800.0,138.11196899414062,0.33027839336759257,0.05726603494315077,0.2730123584244418,136.76199951171876,137.1059997558594,137.0859994506836,57.09351122048153 +2019-09-06,140.17999267578125,138.1999969482422,140.02999877929688,139.10000610351562,20824500.0,137.17510986328125,0.4530649851244277,0.13642582497940617,0.3166391601450216,136.8940002441406,137.06966654459634,137.18939971923828,54.75151559200907 +2019-09-09,139.75,136.4600067138672,139.58999633789062,137.52000427246094,25773900.0,135.61697387695312,0.4180621404609326,0.19275308807571145,0.22530905238522114,137.30700073242187,136.9423334757487,137.25679992675782,51.0041593214501 +2019-09-10,136.88999938964844,134.50999450683594,136.8000030517578,136.0800018310547,28903400.0,134.1968994140625,0.27100202876951585,0.20840287621447234,0.0625991525550435,137.37000122070313,136.77733357747397,137.29919982910155,47.793543152729086 +2019-09-11,136.27000427246094,135.08999633789062,135.91000366210938,136.1199951171875,24726100.0,134.236328125,0.1558859979475926,0.1978995005610964,-0.042013502613503784,137.40800018310546,136.636333211263,137.3079998779297,47.89164985164494 +2019-09-12,138.4199981689453,136.8699951171875,137.85000610351562,137.52000427246094,27010000.0,135.61697387695312,0.17560053891577354,0.19343970823203183,-0.017839169316258285,137.6040008544922,136.6779998779297,137.32679992675781,51.33898921226996 +2019-09-13,138.05999755859375,136.57000732421875,137.77999877929688,137.32000732421875,23363100.0,135.41973876953125,0.173091086094729,0.18936998380457126,-0.016278897709842255,137.5240020751953,136.65333353678386,137.32399993896485,50.821735774634845 +2019-09-16,136.6999969482422,135.66000366210938,135.8300018310547,136.3300018310547,16731400.0,134.4434356689453,0.09017764541448514,0.16953151612655404,-0.0793538707120689,137.37100219726562,136.63433380126952,137.30940002441406,48.23123699954969 +2019-09-17,137.52000427246094,136.42999267578125,136.9600067138672,137.38999938964844,17814200.0,135.48876953125,0.10874751684440298,0.15737471627012384,-0.04862719942572086,137.5060028076172,136.80700022379557,137.31799987792968,51.104995893001295 +2019-09-18,138.6699981689453,136.52999877929688,137.36000061035156,138.52000427246094,23982100.0,136.60313415527344,0.21220011312533416,0.1683397956411659,0.04386031748416824,137.59500274658203,136.9346669514974,137.35919982910156,54.03437670514767 +2019-09-19,142.3699951171875,140.07000732421875,140.3000030517578,141.07000732421875,35772100.0,139.1178436279297,0.49425352900556163,0.23352254231404507,0.26073098669151656,137.69700317382814,137.12766723632814,137.4235998535156,59.87631800397762 +2019-09-20,141.64999389648438,138.25,141.00999450683594,139.44000244140625,39167300.0,137.51039123535156,0.5795741516046746,0.302732864172171,0.27684128743250364,137.7310028076172,137.14600067138673,137.44440002441405,55.05920473860694 +2019-09-23,139.6300048828125,138.44000244140625,139.22999572753906,139.13999938964844,17139300.0,137.2145538330078,0.6158840922289812,0.36536310978353304,0.2505209824454482,137.89300231933595,137.19366709391275,137.44920013427733,54.19500822701383 +2019-09-24,140.69000244140625,136.8800048828125,140.36000061035156,137.3800048828125,29773200.0,135.47891235351562,0.4969150070761543,0.3916734892420573,0.10524151783409702,138.02300262451172,137.24666748046874,137.4188003540039,49.3056732652353 +2019-09-25,139.9600067138672,136.02999877929688,137.5,139.36000061035156,21382000.0,137.43150329589844,0.5559911379187668,0.4245370189773992,0.13145411894136755,138.3470031738281,137.27200063069662,137.46440032958984,54.300698544474066 +2019-09-26,140.17999267578125,138.44000244140625,139.44000244140625,139.5399932861328,17456600.0,137.6090087890625,0.6102981645624368,0.4616892480944067,0.1486089164680301,138.54900207519532,137.45733388264975,137.5298001098633,54.73730883397507 +2019-09-27,140.36000061035156,136.64999389648438,140.14999389648438,137.72999572753906,22477700.0,135.8240509033203,0.5015041703405814,0.46965223254364163,0.03185193779693973,138.59000091552736,137.592333984375,137.55600006103515,49.604947351610164 +2019-09-30,139.22000122070312,137.77999877929688,138.0500030517578,139.02999877929688,17280900.0,137.1060791015625,0.5142555103885798,0.47857288811262927,0.03568262227595048,138.86000061035156,137.68900044759116,137.60420013427733,53.01268015766979 +2019-10-01,140.25,137.0,139.66000366210938,137.07000732421875,21466600.0,135.1732177734375,0.36203282015910077,0.45526487452192355,-0.09323205436282278,138.8280014038086,137.6443339029948,137.5770004272461,47.76810694961412 +2019-10-02,136.3699951171875,133.5800018310547,136.25,134.64999389648438,30521700.0,132.78668212890625,0.04559479431776481,0.3733308584810918,-0.327736064163327,138.44100036621094,137.55733388264974,137.48420043945313,42.21489346708684 +2019-10-03,136.75,133.22000122070312,134.9499969482422,136.27999877929688,24132900.0,134.39413452148438,-0.0728174551548193,0.2841011957539096,-0.3569186509087289,137.96199951171874,137.47366739908855,137.395400390625,46.70873908004742 +2019-10-04,138.25,136.4199981689453,136.75,138.1199951171875,22897700.0,136.2086639404297,-0.017980421888182718,0.2236848722254911,-0.24166529411367382,137.8299987792969,137.48500061035156,137.35400024414062,51.31172217226763 +2019-10-07,138.17999267578125,137.02000427246094,137.13999938964844,137.1199951171875,15303700.0,135.22250366210938,-0.05458410896545729,0.16803107598730144,-0.22261518495275873,137.62799835205078,137.60933380126954,137.26960021972656,48.842560476502285 +2019-10-08,137.75999450683594,135.6199951171875,137.0800018310547,135.6699981689453,25550500.0,133.79257202148438,-0.1983094424730325,0.09476297229523464,-0.2930724147682672,137.45699768066407,137.61666717529297,137.16240020751954,45.428924792818854 +2019-10-09,138.6999969482422,136.97000122070312,137.4600067138672,138.24000549316406,19749900.0,136.32701110839844,-0.10363999479946528,0.055082378876294656,-0.15872237367575995,137.34499816894532,137.7000005086263,137.1202001953125,51.85207761091918 +2019-10-10,139.6699981689453,138.25,138.49000549316406,139.10000610351562,17654600.0,137.17510986328125,0.04031634474262091,0.052129172049559906,-0.011812827306938993,137.3009994506836,137.81800079345703,137.17680023193358,53.811243004174244 +2019-10-11,141.02999877929688,139.5,140.1199951171875,139.67999267578125,25446000.0,137.7470703125,0.19890994023705844,0.08148532568705961,0.11742461454999882,137.49599914550782,137.87000071207683,137.20920013427735,55.13706462760967 +2019-10-14,140.2899932861328,139.52000427246094,139.69000244140625,139.5500030517578,13304300.0,137.61888122558594,0.3105278591184515,0.127293832373338,0.1832340267451135,137.5479995727539,137.92633412679035,137.26220031738282,54.75768905302396 +2019-10-15,141.7899932861328,139.80999755859375,140.05999755859375,141.57000732421875,19695700.0,139.61093139648438,0.5555789585053788,0.21295085759974614,0.3426281009056326,137.9979995727539,138.11066792805988,137.44940032958985,59.42929847573336 +2019-10-16,140.99000549316406,139.52999877929688,140.7899932861328,140.41000366210938,20751600.0,138.4669952392578,0.6487032717769523,0.3001013404351874,0.3486019313417649,138.5740005493164,138.20333455403645,137.56380035400392,55.862073091139884 +2019-10-17,141.4199981689453,139.02000427246094,140.9499969482422,139.69000244140625,21460600.0,137.75692749023438,0.6568352913863293,0.37144813062541576,0.2853871607609136,138.91500091552734,138.19133453369142,137.6520004272461,53.70720326682079 +2019-10-18,140.0,136.55999755859375,139.75999450683594,137.41000366210938,32273500.0,135.5084991455078,0.4738409848527567,0.39192670147088393,0.08191428338187279,138.84400177001953,138.13500111897787,137.62240051269532,47.46340393051783 +2019-10-21,138.5,137.00999450683594,138.4499969482422,138.42999267578125,20078200.0,136.5143585205078,0.4064361248717603,0.3948285861510592,0.011607538720701083,138.9750015258789,138.16533406575522,137.6368002319336,50.24988472359553 +2019-10-22,140.00999450683594,136.25999450683594,138.97000122070312,136.3699951171875,27431000.0,134.48289489746094,0.1846640091028462,0.3527956707414166,-0.1681316616385704,139.0450012207031,138.1750005086263,137.6484002685547,45.05267115721166 +2019-10-23,137.4499969482422,135.61000061035156,136.8800048828125,137.24000549316406,29844600.0,135.3408660888672,0.07820903091050013,0.2978783427752333,-0.21966931186473315,138.94500122070312,138.21233418782552,137.62120025634766,47.52132808258161 +2019-10-24,140.4199981689453,138.6699981689453,139.38999938964844,139.94000244140625,37029300.0,138.00347900390625,0.20929723439837744,0.2801621210998621,-0.07086488670148466,139.02900085449218,138.29300079345703,137.740400390625,54.37249296617871 +2019-10-25,141.13999938964844,139.1999969482422,139.33999633789062,140.72999572753906,25959700.0,138.7825469970703,0.3726359211028978,0.29865688110046923,0.07397904000242855,139.13400115966797,138.40666707356772,137.88140045166017,56.17528445950796 +2019-10-28,145.6699981689453,143.50999450683594,144.39999389648438,144.19000244140625,35280100.0,142.19468688964844,0.7723731950277397,0.3934001438859233,0.3789730511418164,139.5980010986328,138.66866709391277,138.04260040283202,63.05957073564997 +2019-10-29,144.5,142.64999389648438,144.0800018310547,142.8300018310547,20589500.0,140.85350036621094,0.9682656179889193,0.5083732387065225,0.4598923792823968,139.7240005493164,138.8500005086263,138.13100036621094,59.12788322789937 +2019-10-30,145.0,142.7899932861328,143.52000427246094,144.61000061035156,18496600.0,142.60887145996094,1.2527024261447082,0.6572390761941597,0.5954633499505485,140.1440002441406,139.053000386556,138.27800048828124,62.42959489949109 +2019-10-31,144.92999267578125,142.99000549316406,144.89999389648438,143.3699951171875,24605100.0,141.385986328125,1.3623581490212473,0.7982628907595772,0.5640952582616701,140.51199951171876,139.12966664632162,138.36960052490235,58.86230915862695 +2019-11-01,144.4199981689453,142.97000122070312,144.25999450683594,143.72000122070312,33128400.0,141.73118591308594,1.4606660182332405,0.9307435162543098,0.5299225019789306,141.14299926757812,139.27233327229817,138.48840057373047,59.564645797473595 +2019-11-04,145.0,144.16000366210938,144.8300018310547,144.5500030517578,16912000.0,142.54969787597656,1.5872530587742517,1.0620454247582982,0.5252076340159535,141.75500030517577,139.45266672770182,138.71160064697267,61.25399883897443 +2019-11-05,145.02000427246094,143.91000366210938,144.97000122070312,144.4600067138672,18250200.0,142.46095275878906,1.6611633905484382,1.1818690179163263,0.47929437263211194,142.56400146484376,139.68866678873698,138.89180084228516,60.95661969137628 +2019-11-06,144.52000427246094,143.1999969482422,144.3699951171875,144.05999755859375,16575800.0,142.06646728515625,1.668230146468801,1.2791412436268212,0.3890889028419797,143.24600067138672,139.8453333536784,139.05820068359375,59.57225696448607 +2019-11-07,144.8800048828125,143.77000427246094,143.83999633789062,144.25999450683594,17786700.0,142.26368713378906,1.67070978134916,1.357454951171289,0.31325483017787104,143.6779998779297,140.00266672770184,139.2322006225586,60.06064852600236 +2019-11-08,145.99000549316406,143.75999450683594,143.97999572753906,145.9600067138672,16732700.0,143.940185546875,1.789226596914915,1.4438092803200142,0.3454173165949008,144.2010009765625,140.2770004272461,139.3890008544922,64.03760317288874 +2019-11-11,146.4199981689453,144.72999572753906,145.33999633789062,146.11000061035156,14362600.0,144.0880889892578,1.8736569302325563,1.5297788103025227,0.3438781199300336,144.39300079345702,140.51300048828125,139.5540008544922,64.37466903387727 +2019-11-12,147.57000732421875,146.05999755859375,146.27999877929688,147.07000732421875,18641600.0,145.03482055664062,1.9950355682089196,1.6228301618838021,0.37220540632511745,144.81700134277344,140.8463338216146,139.7746011352539,66.53650530611077 +2019-11-13,147.4600067138672,146.27999877929688,146.74000549316406,147.30999755859375,16919200.0,145.27149963378906,2.0865418637449693,1.7155725022560355,0.3709693614889338,145.08700103759764,141.2683339436849,139.96820098876952,67.07440525504612 +2019-11-14,148.41000366210938,147.0,147.02000427246094,148.05999755859375,19729800.0,146.0111083984375,2.194285635304624,1.8113151288657532,0.38297050643887065,145.55600128173828,141.66100056966147,140.12840087890626,68.7642046675831 +2019-11-15,149.99000549316406,148.27000427246094,148.92999267578125,149.97000122070312,23485700.0,147.89468383789062,2.4060591315346755,1.9302639293995376,0.47579520213513793,146.18100128173828,142.05600077311198,140.34580078125,72.61827744953104 +2019-11-18,150.5500030517578,148.97999572753906,150.07000732421875,150.33999633789062,21534000.0,148.25958251953125,2.5740743401340467,2.0590260115464396,0.5150483285876071,146.76000061035157,142.49666748046874,140.6022006225586,73.30540468188698 +2019-11-19,151.3300018310547,150.1999969482422,150.8800048828125,150.38999938964844,23935700.0,148.30886840820312,2.6803648542465908,2.18329378008647,0.49707107416012075,147.35299987792968,142.98733418782552,140.88840057373048,73.4025454809673 +2019-11-20,150.83999633789062,148.4600067138672,150.30999755859375,149.6199951171875,25696800.0,148.0515899658203,2.671670587394914,2.2809691415481588,0.39070144584675504,147.90899963378905,143.36666717529297,141.15840057373046,69.22498716014755 +2019-11-21,149.8000030517578,148.5,149.39999389648438,149.47999572753906,18576100.0,147.9130401611328,2.623244408922119,2.3494241950229506,0.27382021389916833,148.43099975585938,143.7126668294271,141.39760040283204,68.4620669870762 +2019-11-22,150.3000030517578,148.82000732421875,150.07000732421875,149.58999633789062,15901800.0,148.02191162109375,2.564184125087735,2.3923761810359077,0.1718079440518272,148.79399871826172,144.04300028483073,141.64300018310547,68.75345511453517 +2019-11-25,151.35000610351562,149.9199981689453,150.0,151.22999572753906,22420900.0,149.64471435546875,2.619516513564548,2.437804247541636,0.18171226602291224,149.30599822998047,144.43233337402344,141.94100006103517,72.78992437824084 +2019-11-26,152.4199981689453,151.32000732421875,151.36000061035156,152.02999877929688,24620100.0,150.43634033203125,2.6968339672001207,2.489610191473333,0.20722377572678763,149.80199737548827,144.78099975585937,142.23380004882813,74.51912963460943 +2019-11-27,152.5,151.52000427246094,152.3300018310547,152.32000732421875,15184400.0,150.72329711914062,2.749811753920312,2.541650503962729,0.20816124995758312,150.3029983520508,145.1779998779297,142.50980010986328,75.13599684299388 +2019-11-29,152.3000030517578,151.27999877929688,152.10000610351562,151.3800048828125,11977300.0,149.79315185546875,2.684995731051373,2.570319549380458,0.11467618167091498,150.63499908447267,145.56766662597656,142.71600006103515,69.28140052681711 +2019-12-02,151.8300018310547,148.32000732421875,151.80999755859375,149.5500030517578,27418400.0,147.98233032226562,2.457632652753091,2.5477821700549845,-0.09014951730189358,150.59299926757814,145.9723332722982,142.9182000732422,59.55264704863428 +2019-12-03,149.42999267578125,146.64999389648438,147.49000549316406,149.30999755859375,24066000.0,147.74484252929688,2.232346239785471,2.4846949840010817,-0.2523487442156105,150.48999938964843,146.33500010172526,143.1216000366211,58.394491839909456 +2019-12-04,150.17999267578125,149.1999969482422,150.13999938964844,149.85000610351562,17574700.0,148.2791748046875,2.073477552413891,2.4024514976836437,-0.32897394526975265,150.43600006103514,146.78433380126953,143.37100006103515,60.266824873342316 +2019-12-05,150.32000732421875,149.47999572753906,150.0500030517578,149.92999267578125,17869100.0,148.3583526611328,1.93175910451248,2.308313019049411,-0.376553914536931,150.46699981689454,147.20733337402345,143.58239990234375,60.55001638605055 +2019-12-06,151.8699951171875,150.27000427246094,150.99000549316406,151.75,16403500.0,150.15927124023438,1.9438975531939207,2.235429925878313,-0.29153237268439236,150.69400024414062,147.6009999593099,143.8266000366211,66.41553168906285 +2019-12-09,152.2100067138672,150.91000366210938,151.07000732421875,151.36000061035156,16687400.0,149.7733612060547,1.9001439926937849,2.1683727392414074,-0.2682287465476225,150.87100067138672,147.95533345540363,144.09920013427734,64.21233493839173 +2019-12-10,151.88999938964844,150.75999450683594,151.2899932861328,151.1300048828125,16476100.0,149.54579162597656,1.8258628374818215,2.09987075888949,-0.2740079214076685,150.86100158691406,148.1866668701172,144.34120025634766,62.887420196330424 +2019-12-11,151.8699951171875,150.3300018310547,151.5399932861328,151.6999969482422,18856600.0,150.10977172851562,1.7923272500140683,2.038362057114406,-0.24603480710033754,150.8280014038086,148.48233337402343,144.63380004882814,64.82448292662959 +2019-12-12,153.44000244140625,151.02000427246094,151.64999389648438,153.24000549316406,24612100.0,151.6336669921875,1.8684772320770833,2.0043850921069413,-0.135907860029858,150.9200012207031,148.7700002034505,145.0056002807617,69.46215402015704 +2019-12-13,154.88999938964844,152.8300018310547,153.0,154.52999877929688,23845400.0,152.91012573242188,2.009751158432465,2.005458305372046,0.004292853060419155,151.23500061035156,149.14200032552083,145.37060028076172,72.70810628546559 +2019-12-16,155.89999389648438,154.82000732421875,155.11000061035156,155.52999877929688,24144200.0,153.89964294433594,2.1773047912358834,2.0398276025448134,0.13747718869106995,151.83300018310547,149.5356669108073,145.71880035400392,74.93250153481043 +2019-12-17,155.7100067138672,154.4499969482422,155.4499969482422,154.69000244140625,25425600.0,153.06845092773438,2.2167581598827724,2.0752137140124054,0.14154444587036696,152.37100067138672,149.87366689046223,146.07020050048828,69.78714144939687 +2019-12-18,155.47999572753906,154.17999267578125,154.3000030517578,154.3699951171875,24129200.0,152.75181579589844,2.196879067746721,2.0995467847592684,0.09733228298745278,152.8229995727539,150.2039998372396,146.4442004394531,67.87498896095255 +2019-12-19,155.77000427246094,153.75,154.0,155.7100067138672,24958900.0,154.0777587890625,2.263164133554767,2.1322702545183683,0.1308938790363987,153.4010009765625,150.5923334757487,146.7936004638672,71.40785502099722 +2019-12-20,158.49000549316406,156.2899932861328,157.35000610351562,157.41000366210938,53477500.0,155.75994873046875,2.4249181253319136,2.1907998286810773,0.2341182966508364,153.96700134277344,151.03066711425782,147.15980041503906,75.14262171211254 +2019-12-23,158.1199951171875,157.27000427246094,158.1199951171875,157.41000366210938,17718200.0,155.75994873046875,2.5240140661791486,2.2574426761806916,0.266571389998457,154.5720016479492,151.4123336791992,147.51440063476562,75.14262171211256 +2019-12-24,157.7100067138672,157.1199951171875,157.47999572753906,157.3800048828125,8989200.0,155.73025512695312,2.5704965779966926,2.3200534565438917,0.2504431214528009,155.1970016479492,151.78800048828126,147.87100067138672,74.94228134884848 +2019-12-26,158.72999572753906,157.39999389648438,157.55999755859375,158.6699981689453,14520600.0,157.00672912597656,2.680526539391451,2.3921480731134035,0.28837846627804753,155.89400177001954,152.17466684977214,148.21300048828124,77.69607819262 +2019-12-27,159.5500030517578,158.22000122070312,159.4499969482422,158.9600067138672,18412800.0,157.29368591308594,2.759319623390894,2.4655823831689014,0.29373724022199266,156.46600189208985,152.56300048828126,148.5840005493164,78.27414142241622 +2019-12-30,159.02000427246094,156.72999572753906,158.99000549316406,157.58999633789062,16348400.0,155.93804931640625,2.6803182817354525,2.5085295628822117,0.17178871885324076,156.77200164794922,152.88066711425782,148.9420004272461,69.15571436202667 +2019-12-31,157.77000427246094,156.4499969482422,156.77000427246094,157.6999969482422,18369400.0,156.04689025878906,2.596652683466658,2.526154186999101,0.07049849646755701,156.98900146484374,153.13833363850912,149.34780029296874,69.46330952712466 +2020-01-02,160.72999572753906,158.3300018310547,158.77999877929688,160.6199951171875,22622100.0,158.936279296875,2.7344455566082218,2.5678124609209254,0.16663309568729634,157.58200073242188,153.4810002644857,149.79160034179688,76.23764179813838 +2020-01-03,159.9499969482422,158.05999755859375,158.32000732421875,158.6199951171875,21116200.0,156.95726013183594,2.6516970035811482,2.58458936945297,0.06710763412817844,158.0070007324219,153.75533345540364,150.23660034179687,65.51679115089914 +2020-01-06,159.10000610351562,156.50999450683594,157.0800018310547,159.02999877929688,20813700.0,157.3629608154297,2.5893535917358292,2.585542213909542,0.0038113778262873765,158.33899993896483,154.06900024414062,150.67240020751953,66.55511289649053 +2020-01-07,159.6699981689453,157.32000732421875,159.32000732421875,157.5800018310547,21634100.0,155.9281768798828,2.3953314630315674,2.547500063733947,-0.15216860070237948,158.3559997558594,154.33900044759113,151.0252001953125,59.70781119837022 +2020-01-08,160.8000030517578,157.9499969482422,158.92999267578125,160.08999633789062,27746500.0,158.41183471679688,2.4162500811102348,2.5212500672092046,-0.10499998609896988,158.6239990234375,154.68900044759116,151.41240020751954,66.19190270226576 +2020-01-09,162.22000122070312,161.02999877929688,161.83999633789062,162.08999633789062,21385000.0,160.390869140625,2.564647857882875,2.5299296253439385,0.034718232538936356,159.09499816894532,155.0510004679362,151.7704000854492,70.29406973379025 +2020-01-10,163.22000122070312,161.17999267578125,162.82000732421875,161.33999633789062,20725900.0,159.6487274169922,2.5918581062616113,2.542315321527473,0.04954278473413831,159.36199798583985,155.36133371988933,152.14059997558593,67.01046269376906 +2020-01-13,163.30999755859375,161.25999450683594,161.75999450683594,163.27999877929688,21626500.0,161.5684051513672,2.7383978619268134,2.581531829607341,0.15686603231947238,159.79399719238282,155.72666676839194,152.51399993896484,70.80892851642032 +2020-01-14,163.60000610351562,161.72000122070312,163.38999938964844,162.1300048828125,23477400.0,160.43045043945312,2.7302639937178697,2.6112782624294466,0.11898573128842305,160.247998046875,156.08500010172526,152.88920013427733,65.96057401120379 +2020-01-15,163.94000244140625,162.57000732421875,162.6199951171875,163.17999267578125,21417900.0,161.46945190429688,2.7765368953440657,2.6443299890123706,0.13220690633169507,160.7959976196289,156.5393330891927,153.27839996337892,68.10773731066627 +2020-01-16,166.24000549316406,164.02999877929688,164.35000610351562,166.1699981689453,23865400.0,164.42811584472656,3.0196681038181907,2.719397611973535,0.30027049184465593,161.3509979248047,157.10133310953776,153.71079986572266,73.27711844663588 +2020-01-17,167.47000122070312,165.42999267578125,167.4199981689453,167.10000610351562,34371700.0,165.34835815429688,3.249932012886802,2.8255044921561883,0.42442752073061385,162.1989990234375,157.67633310953775,154.16359985351562,74.65329478384332 +2020-01-21,168.19000244140625,166.42999267578125,166.67999267578125,166.5,29517200.0,164.75465393066406,3.345438212442019,2.9294912362133543,0.41594697622866494,162.9459991455078,158.22866668701172,154.61239990234375,72.07444638498052 +2020-01-22,167.49000549316406,165.67999267578125,167.39999389648438,165.6999969482422,24138800.0,163.96304321289062,3.3183224477089652,3.0072574785124764,0.31106496919648885,163.75799865722655,158.69366658528645,155.04119995117188,68.66837114649478 +2020-01-23,166.8000030517578,165.27000427246094,166.19000244140625,166.72000122070312,19680800.0,164.97235107421875,3.3406301244510814,3.0739320077001975,0.26669811675088395,164.4209991455078,159.2056666056315,155.45639984130858,70.57755070411662 +2020-01-24,167.52999877929688,164.4499969482422,167.50999450683594,165.0399932861328,24918100.0,163.30995178222656,3.186020063021772,3.0963496187645125,0.08967044425725934,164.71599884033202,159.6693328857422,155.8349996948242,63.69337295006146 +2020-01-27,163.3800048828125,160.1999969482422,161.14999389648438,162.27999877929688,32078100.0,160.57888793945312,2.8084084010942547,3.038761375230461,-0.23035297413620626,164.80999908447265,160.02199961344402,156.13919952392578,54.319430754116006 +2020-01-28,165.75999450683594,163.07000732421875,163.77999877929688,165.4600067138672,24899900.0,163.72555541992188,2.734230000904887,2.977855100365346,-0.24362509946045918,165.0279998779297,160.42933298746746,156.50219970703125,61.373202404720885 +2020-01-29,168.75,165.69000244140625,167.83999633789062,168.0399932861328,34754500.0,166.27850341796875,2.85076459910357,2.952437000112991,-0.10167240100942099,165.6189987182617,160.87966613769532,156.90179962158203,65.96506365895942 +2020-01-30,174.0500030517578,170.7899932861328,174.0500030517578,172.77999877929688,51597500.0,170.9688262939453,3.287699385191388,3.0194894771286704,0.2682099080627176,166.5789993286133,161.4546661376953,157.3579995727539,72.4459158468357 +2020-01-31,172.39999389648438,169.5800018310547,172.2100067138672,170.22999572753906,36142700.0,168.445556640625,3.3891415025251774,3.093419882207972,0.2957216203172055,166.98499908447266,161.97266591389973,157.75579956054688,65.24778875534194 +2020-02-03,174.5,170.39999389648438,170.42999267578125,174.3800048828125,30149100.0,172.5520477294922,3.7610511110845835,3.226946127983294,0.5341049831012894,167.71299896240234,162.63966623942056,158.23559967041015,70.40198780056043 +2020-02-04,180.63999938964844,176.30999755859375,177.13999938964844,180.1199951171875,36433300.0,178.23187255859375,4.467463260577432,3.475049554502122,0.9924137060753102,169.0749984741211,163.45333251953124,158.84559967041017,75.7575193531385 +2020-02-05,184.1999969482422,178.41000366210938,184.02999877929688,179.89999389648438,39186300.0,178.01419067382812,4.9524588557014795,3.7705314147419933,1.1819274409594862,170.4949981689453,164.20299886067707,159.45399963378907,75.19591186717761 +2020-02-06,183.82000732421875,180.05999755859375,180.97000122070312,183.6300048828125,27751400.0,181.70509338378906,5.573553615967853,4.131135854987165,1.442417760980688,172.18599853515624,165.07699890136718,160.1347998046875,78.15302630813646 +2020-02-07,185.6300048828125,182.47999572753906,182.85000610351562,183.88999938964844,33529100.0,181.9623565673828,6.017390341896004,4.508386752368933,1.5090035895270706,174.0709991455078,165.96066538492838,160.78799987792968,78.34680481347847 +2020-02-10,188.83999633789062,183.25,183.5800018310547,188.6999969482422,35844300.0,186.72193908691406,6.680254928515069,4.9427603875981605,1.7374945409169085,176.71299896240234,166.96166534423827,161.5213998413086,81.59864686519639 +2020-02-11,190.6999969482422,183.5,190.64999389648438,184.44000244140625,53159900.0,182.50660705566406,6.783636396933218,5.310935589465172,1.4727008074680459,178.61099853515626,167.81099853515624,162.16379974365233,71.37507001378277 +2020-02-12,185.85000610351562,181.85000610351562,185.5800018310547,184.7100067138672,47062900.0,182.77377319335938,6.808865678574733,5.610521607287085,1.1983440712876483,180.2779998779297,168.71499888102213,162.83039978027344,71.6177938014005 +2020-02-13,186.22999572753906,182.8699951171875,183.0800018310547,183.7100067138672,35295800.0,181.78427124023438,6.6712662191362995,5.822670529656928,0.8485956894793718,181.37100067138672,169.58199920654297,163.51359985351561,69.27487255925804 +2020-02-14,185.41000366210938,182.64999389648438,183.25,185.35000610351562,23149500.0,183.4070587158203,6.618260711125004,5.981788565950543,0.6364721451744604,182.88300170898438,170.40633290608724,164.23440002441407,70.95315148502984 +2020-02-18,187.6999969482422,185.5,185.61000061035156,187.22999572753906,27792200.0,185.26736450195312,6.65128108697985,6.115687070156405,0.5355940168234454,184.16800079345703,171.35999959309896,164.98199981689453,72.78810744351748 +2020-02-19,188.17999267578125,186.47000122070312,188.05999755859375,187.27999877929688,29997500.0,185.822998046875,6.605342524191798,6.213618160963483,0.39172436322831494,184.88400115966797,172.30166625976562,165.72899993896485,72.8372577216856 +2020-02-20,187.25,181.10000610351562,186.9499969482422,184.4199981689453,36862400.0,182.9852294921875,6.265928017202242,6.224080132211235,0.041847884991007334,185.33600158691405,173.196332804362,166.38239990234376,65.5450137535038 +2020-02-21,183.5,177.25,183.1699981689453,178.58999633789062,48572600.0,177.2006072998047,5.46352701218666,6.07196950820632,-0.6084424960196602,184.83200073242188,173.81299947102863,166.92699981689452,53.73496205679059 +2020-02-24,174.5500030517578,163.22999572753906,167.77000427246094,170.88999938964844,68311100.0,169.56051635742188,4.158358069227091,5.689247220410474,-1.5308891511833824,183.53200073242186,174.10633290608723,167.32219970703125,42.772997945501714 +2020-02-25,174.83999633789062,167.64999389648438,174.1999969482422,168.07000732421875,68073300.0,166.762451171875,2.8634444811278854,5.124086672553956,-2.2606421914260704,181.46900177001953,174.3306666056315,167.64959991455078,39.587810951769534 +2020-02-26,173.25999450683594,168.2100067138672,169.7100067138672,170.1699981689453,56206100.0,168.84609985351562,1.9837998344058292,4.49602930492433,-2.512229470518501,180.04200134277343,174.56033325195312,167.9881997680664,42.99230753997521 +2020-02-27,167.02999877929688,157.97999572753906,163.32000732421875,158.17999267578125,93174900.0,156.9493865966797,0.31554447544630193,3.6599323390287246,-3.3443878635824227,177.38899993896484,174.4286661783854,168.06119964599608,31.92871004089262 +2020-02-28,163.7100067138672,152.0,152.41000366210938,162.00999450683594,97073600.0,160.7495880126953,-0.6895619357962062,2.7900334840637386,-3.479595419859945,175.21899871826173,174.38966623942056,168.19079956054688,37.46469810848447 +2020-03-02,172.9199981689453,162.30999755859375,165.30999755859375,172.7899932861328,71030800.0,171.4457244873047,-0.6092372905773686,2.110179329135517,-2.7194166197128857,173.96299743652344,174.61033274332684,168.5527993774414,49.83171223968548 +2020-03-03,175.0,162.25999450683594,173.8000030517578,164.50999450683594,71677000.0,163.2301483154297,-1.1998747242606385,1.4481685184562858,-2.6480432427169243,171.6909973144531,174.5239990234375,168.7555993652344,42.82612381674333 +2020-03-04,170.6999969482422,165.6199951171875,168.49000549316406,170.5500030517578,49814400.0,169.22314453125,-1.16712702086474,0.9251094105920806,-2.0922364314568207,170.01799774169922,174.65899912516275,169.05239929199217,48.51246451468757 +2020-03-05,170.8699951171875,165.69000244140625,166.0500030517578,166.27000427246094,47817300.0,164.9764404296875,-1.4695937995057307,0.4461687685725183,-1.9157625680782489,168.20299835205077,174.6779993693034,169.2295993041992,45.09023952717677 +2020-03-06,163.11000061035156,156.0,162.61000061035156,161.57000732421875,72821100.0,160.3130340576172,-2.064750219673897,-0.0560150290767647,-2.0087351905971325,166.5009994506836,174.50633290608724,169.3127993774414,41.61825559148124 +2020-03-09,157.75,150.0,151.0,150.6199951171875,70419300.0,149.4481964111328,-3.381016192507019,-0.7210152617628156,-2.6600009307442036,164.4739990234375,174.02566630045573,169.17759918212892,34.87966357798955 +2020-03-10,161.02999877929688,152.5800018310547,158.16000366210938,160.9199981689453,65354400.0,159.66807556152344,-3.5520959426775676,-1.287231397945766,-2.2648645447318017,163.75899810791014,173.98033294677734,169.2225991821289,44.05558090435856 +2020-03-11,157.6999969482422,151.14999389648438,157.1300048828125,153.6300048828125,56371600.0,152.43478393554688,-4.227190984096097,-1.8752233151758322,-2.351967668920265,162.10499877929686,173.58599955240885,169.1159991455078,39.782870742901395 +2020-03-12,153.47000122070312,138.5800018310547,145.3000030517578,139.05999755859375,93226400.0,137.97813415527344,-5.8702182705116,-2.674222306242986,-3.195995964268614,160.19299926757813,172.61999969482423,168.74539916992188,32.91249312491592 +2020-03-13,161.91000366210938,140.72999572753906,147.5,158.8300018310547,92727400.0,157.59434509277344,-5.51349892878315,-3.2420776307510186,-2.2714212980321316,159.875,172.15499979654948,168.76799926757812,46.43102432492767 +2020-03-16,149.35000610351562,135.0,140.0,135.4199981689453,87905900.0,134.36647033691406,-7.038650746015634,-4.0013922538039415,-3.0372584922116923,156.13800048828125,170.99466654459636,168.2639993286133,36.9391121798746 +2020-03-17,147.5,135.0,140.0,146.57000732421875,81059800.0,145.4297332763672,-7.263898297033336,-4.653893462449821,-2.610004834583515,154.34400177001953,170.06766662597656,168.02299957275392,42.924017281596875 +2020-03-18,146.0,135.02000427246094,138.0,140.39999389648438,81593200.0,139.30772399902344,-7.849789634122516,-5.2930726967843595,-2.556716937338156,151.3290008544922,168.74366658528646,167.65039947509766,40.62628279021214 +2020-03-19,150.14999389648438,139.0,142.77000427246094,142.7100067138672,85922700.0,141.59974670410156,-8.035090489610582,-5.841476255349604,-2.193614234260978,148.9730010986328,167.50400034586588,167.3529995727539,41.88067403812126 +2020-03-20,147.10000610351562,135.86000061035156,146.0,137.35000610351562,84866200.0,136.28143310546875,-8.516279636022603,-6.3764369314842035,-2.139842704538399,146.5510009765625,165.96133371988932,166.8981997680664,39.78055116736737 +2020-03-23,140.57000732421875,132.52000427246094,137.00999450683594,135.97999572753906,78975200.0,134.92208862304688,-8.905516636725054,-6.882252872532374,-2.02326376419268,145.08700103759764,164.364333597819,166.37599975585937,39.23893458884866 +2020-03-24,149.60000610351562,141.27000427246094,143.75,148.33999633789062,82516700.0,147.18594360351562,-8.123004077056777,-7.1304031134372545,-0.9926009636195223,143.8290008544922,163.0190002441406,166.11599975585938,46.33751133749943 +2020-03-25,154.3300018310547,144.44000244140625,148.91000366210938,146.9199981689453,75638200.0,145.77699279785156,-7.530630796468358,-7.2104486500434755,-0.32018214642488285,143.15800018310546,161.7683334350586,165.78879974365233,45.677274038745054 +2020-03-26,156.66000366210938,148.3699951171875,148.39999389648438,156.11000061035156,64568100.0,154.89549255371094,-6.247595914112026,-7.0178781028571855,0.7702821887451599,144.86300048828124,160.81499989827475,165.66839965820313,50.58457208958876 +2020-03-27,154.88999938964844,149.1999969482422,151.75,149.6999969482422,57042300.0,148.5353546142578,-5.6825108036693734,-6.750804643019623,1.0682938393502495,143.95,159.68133290608725,165.39879974365235,47.370218815910484 +2020-03-30,160.60000610351562,150.00999450683594,152.44000244140625,160.22999572753906,63420300.0,158.9834442138672,-4.335022443536275,-6.2676482031229535,1.9326257595866787,146.43099975585938,158.84399922688803,165.27999969482423,52.68878263996828 +2020-03-31,164.77999877929688,156.55999755859375,159.39999389648438,157.7100067138672,77927200.0,156.48304748535156,-3.430920744311379,-5.700302711360639,2.2693819670492594,147.5449996948242,157.85999959309896,165.09219970703126,51.3513566980605 +2020-04-01,157.75,150.82000732421875,153.0,152.11000061035156,57969900.0,150.92662048339844,-3.130204278882161,-5.186283024864943,2.0560787459827825,148.71600036621095,156.6876663208008,164.8043997192383,48.410552217150986 +2020-04-02,155.47999572753906,150.36000061035156,151.86000061035156,155.25999450683594,49630700.0,154.05210876464844,-2.607646802500028,-4.67055578039196,2.062908977891932,149.97099914550782,155.71566619873047,164.59559967041017,50.140249971166995 +2020-04-03,157.3800048828125,152.19000244140625,155.10000610351562,153.8300018310547,41243300.0,152.63323974609375,-2.282592391408258,-4.19296310259522,1.9103707111869621,151.6189987182617,154.8903330485026,164.33779968261717,49.3316315960772 +2020-04-06,166.5,157.5800018310547,160.32000732421875,165.27000427246094,67111700.0,163.98423767089844,-1.0893148957522953,-3.5722334612266353,2.48291856547434,154.5479995727539,154.7029998779297,164.34239990234374,55.51278244368816 +2020-04-07,170.0,163.25999450683594,169.58999633789062,163.49000549316406,62769000.0,162.21807861328125,-0.2839912345896778,-2.914585015899244,2.630593781309566,156.06300048828126,154.55033315022786,164.3666000366211,54.400754710621236 +2020-04-08,166.6699981689453,163.5,165.6699981689453,165.1300048828125,48318200.0,163.84530639648438,0.48102288127427073,-2.235463436464541,2.716486317738812,157.88400115966797,154.38233337402343,164.36,55.289426769951454 +2020-04-09,167.3699951171875,163.3300018310547,166.36000061035156,165.13999938964844,51431800.0,163.85523986816406,1.0757084554306573,-1.5732290580855013,2.6489375135161586,158.78700103759766,154.614333597819,164.30200012207033,55.295144727550664 +2020-04-13,165.57000732421875,162.3000030517578,164.35000610351562,165.50999450683594,41905300.0,164.22235107421875,1.558886695751255,-0.94680590731815,2.505692603069405,160.36800079345704,154.7310002644857,164.1566000366211,55.521920173327686 +2020-04-14,173.75,168.0,169.0,173.6999969482422,52874300.0,172.3486328125,2.5730135836844,-0.24284200911763998,2.81585559280204,161.71500091552736,154.76133371988934,164.22600006103517,60.32017990081713 +2020-04-15,173.57000732421875,169.24000549316406,171.1999969482422,171.8800048828125,40940800.0,170.5428009033203,3.193050797401895,0.4443365521862671,2.748714245215628,163.1320007324219,155.0070007324219,164.17600006103515,58.80207929826597 +2020-04-16,177.27999877929688,172.89999389648438,174.3000030517578,177.0399932861328,50479600.0,175.6626434326172,4.05406990246081,1.1662832222411756,2.8877866802196346,165.625,155.22333374023438,164.11440002441407,61.74192761557917 +2020-04-17,180.0,175.8699951171875,179.5,178.60000610351562,52765600.0,177.2105255126953,4.806902760489521,1.894407129890845,2.912495630598676,167.95900115966796,155.63433380126952,164.0884002685547,62.610612180568495 +2020-04-20,178.75,174.99000549316406,176.6300048828125,175.05999755859375,36669600.0,173.6980743408203,5.059555711082453,2.5274368461291665,2.5321188649532864,170.08200073242188,156.08400014241536,163.9170001220703,59.319107653537884 +2020-04-21,173.6699981689453,166.11000061035156,173.5,167.82000732421875,56203700.0,166.514404296875,4.622295346427848,2.946408546188903,1.6758868002389447,170.33700103759764,156.65733388264974,163.59560028076172,53.16340480444357 +2020-04-22,174.0,170.82000732421875,171.38999938964844,173.52000427246094,34651600.0,172.17005920410156,4.68173732045932,3.2934743010429863,1.3882630194163332,171.34000091552736,157.07733408610025,163.29200042724608,56.95103105901029 +2020-04-23,175.05999755859375,170.91000366210938,174.11000061035156,171.4199981689453,32790800.0,170.0863800048828,4.507433681366393,3.5362661771076676,0.9711675042587258,171.96900024414063,157.6703338623047,163.0316003417969,55.18052172174619 +2020-04-24,174.55999755859375,170.7100067138672,172.05999755859375,174.5500030517578,34305300.0,173.19203186035156,4.5691912347644745,3.7428511886390288,0.8263400461254458,172.91000061035157,158.85333404541015,162.82840026855467,57.31074136217864 +2020-04-27,176.89999389648438,173.3000030517578,176.58999633789062,174.0500030517578,33194400.0,172.6959228515625,4.525620187030626,3.899404988317348,0.6262151987132776,173.76400146484374,159.36066741943358,162.6352001953125,56.84594072128265 +2020-04-28,175.6699981689453,169.38999938964844,175.58999633789062,169.80999755859375,34392700.0,168.48892211914062,4.101675250610327,3.9398590407759437,0.1618162098343836,173.3750015258789,160.5070007324219,162.32440002441408,52.92598854601117 +2020-04-29,177.67999267578125,171.8800048828125,173.22000122070312,177.42999267578125,51286600.0,176.04962158203125,4.3306447798502745,4.01801618859081,0.3126285912594646,173.93000030517578,161.5356669108073,162.1283999633789,58.46878470737246 +2020-04-30,180.39999389648438,176.22999572753906,180.0,179.2100067138672,53875900.0,177.81578063964844,4.60268020574199,4.134948992021046,0.46773121372094373,174.14700164794922,162.82933400472004,161.96700012207032,59.66359326404893 +2020-05-01,178.63999938964844,174.00999450683594,175.8000030517578,174.57000732421875,39370500.0,173.21189880371094,4.393218776645426,4.186602948945922,0.20661582769950382,173.74400177001954,163.8913340250651,161.77000030517578,55.20515746844373 +2020-05-04,179.0,173.8000030517578,174.49000549316406,178.83999633789062,30372900.0,177.44863891601562,4.519671552356726,4.253216669628083,0.2664548827286435,174.12200164794922,165.27433369954426,161.77500030517578,58.293797371975195 +2020-05-05,183.64999389648438,179.89999389648438,180.6199951171875,180.75999450683594,36839200.0,179.35372924804688,4.720400258458284,4.346653387394123,0.37374687106416093,175.41600036621094,166.76700032552083,161.97240020751954,59.641316669428235 +2020-05-06,184.1999969482422,181.6300048828125,182.0800018310547,182.5399932861328,32139300.0,181.119873046875,4.965866808214457,4.470496071558189,0.49537073665626785,176.31799926757813,167.90700022379556,162.26179992675782,60.902524430731 +2020-05-07,184.5500030517578,182.5800018310547,184.1699981689453,183.60000610351562,28316000.0,182.171630859375,5.186152257891962,4.6136273088249435,0.5725249490670183,177.53600006103517,169.12966715494792,162.53040008544923,61.67069330302765 +2020-05-08,185.0,183.36000061035156,184.97999572753906,184.67999267578125,30912600.0,183.2432098388672,5.385791897929522,4.76806022664586,0.6177316712836625,178.5489990234375,170.08200022379557,163.06040008544923,62.47954336946141 +2020-05-11,187.50999450683594,182.85000610351562,183.14999389648438,186.74000549316406,30892700.0,185.28720092773438,5.645159682275192,4.943480117771726,0.7016795645034666,179.81799926757813,171.31666717529296,163.55500030517578,64.03842113484988 +2020-05-12,187.0399932861328,182.3000030517578,186.8000030517578,182.50999450683594,32038200.0,181.09010314941406,5.4465989824141445,5.044103890700209,0.40249509171393516,181.08799896240234,172.05933380126953,163.74940032958983,58.64992398811827 +2020-05-13,184.0500030517578,176.5399932861328,182.5500030517578,179.75,44711500.0,178.35157775878906,5.0087914764800985,5.037041407856187,-0.028249931376088888,181.31999969482422,172.79400024414062,164.05420043945313,55.37577623414952 +2020-05-14,180.69000244140625,175.67999267578125,177.5399932861328,180.52999877929688,41873900.0,179.12551879882812,4.670921777854829,4.963817481855916,-0.29289570400108644,181.45199890136718,173.7413335164388,164.2538003540039,56.1212889759595 +2020-05-15,187.05999755859375,177.0,179.05999755859375,183.16000366210938,46610400.0,181.73504638671875,4.562780132514035,4.88361001198754,-0.3208298794735045,182.31099853515624,174.67133382161458,164.59160034179686,58.63090746568379 +2020-05-18,186.1999969482422,183.9600067138672,185.75,184.91000366210938,35306600.0,183.471435546875,4.56565741741781,4.820019493073594,-0.2543620756557834,182.91799926757812,175.70733388264975,165.0584002685547,60.25964737364306 +2020-05-19,186.60000610351562,183.49000549316406,185.02999877929688,183.6300048828125,26799100.0,182.20140075683594,4.413773251772653,4.738770244813406,-0.32499699304075236,183.2050003051758,176.3193339029948,165.71860046386718,58.447077595747906 +2020-05-20,185.85000610351562,183.94000244140625,184.80999755859375,185.66000366210938,31261300.0,184.72865295410156,4.40641350037896,4.672298895926517,-0.2658853955475564,183.51700134277343,177.05833384195964,166.21340057373047,60.47748694604343 +2020-05-21,186.6699981689453,183.2899932861328,185.39999389648438,183.42999267578125,29119500.0,182.5098419189453,4.1725391606297535,4.572346948867164,-0.3998077882374105,183.5,177.6683334350586,166.80940032958983,57.17253326769532 +2020-05-22,184.4600067138672,182.5399932861328,183.19000244140625,183.50999450683594,20809700.0,182.5894317626953,3.9481358876838044,4.447504736630492,-0.49936884894668765,183.38300018310548,178.28066660563152,167.69840026855468,57.26276424822635 +2020-05-26,186.5,181.10000610351562,186.33999633789062,181.57000732421875,36073600.0,180.6591796875,3.5725715437403665,4.272518098052467,-0.6999465543121008,182.86600036621093,178.81600036621094,168.15320037841798,54.276496695829245 +2020-05-27,181.99000549316406,176.60000610351562,180.1999969482422,181.80999755859375,39517100.0,180.89796447753906,3.2567574292192774,4.069365964285829,-0.812608535066552,182.7960006713867,179.08633371988932,169.08100036621093,54.591974216848314 +2020-05-28,184.14999389648438,180.3800048828125,180.74000549316406,181.39999389648438,33810200.0,180.49002075195312,2.9395038287940736,3.8433935371874783,-0.9038897083934048,182.96100006103515,179.4036666870117,169.77760009765626,53.90765581702729 +2020-05-29,184.27000427246094,180.41000366210938,182.72999572753906,183.25,42146700.0,182.33074951171875,2.8050235309773655,3.635719535945456,-0.8306960049680905,183.23300018310547,179.61066691080728,170.63460021972656,56.55401720907031 +2020-06-01,183.0,181.4600067138672,182.5399932861328,182.8300018310547,22622400.0,181.91285705566406,2.634191266721018,3.435413882100568,-0.8012226153795501,183.2,179.7516667683919,171.43700012207032,55.771148627771225 +2020-06-02,185.0,181.35000610351562,184.25,184.91000366210938,30794600.0,183.982421875,2.6362551229379676,3.275582130268048,-0.6393270073300803,183.2,180.0800003051758,172.3882000732422,58.812012508605214 +2020-06-03,185.94000244140625,183.5800018310547,184.82000732421875,185.36000061035156,27311000.0,184.43016052246094,2.643726503333113,3.149211004881061,-0.5054845015479481,183.3729995727539,180.66466674804687,173.37580017089843,59.46138039911497 +2020-06-04,185.83999633789062,182.3000030517578,184.3000030517578,182.9199981689453,28761800.0,182.0023956298828,2.424808142182002,3.0043304323412494,-0.5795222901592476,183.0989990234375,180.97799987792968,174.06740020751954,54.448667095220834 +2020-06-05,187.72999572753906,182.00999450683594,182.6199951171875,187.1999969482422,39893600.0,186.26092529296875,2.5670821704869127,2.916880779970382,-0.3497986094834693,183.4759994506836,181.50399983723958,174.87300018310546,60.70616066405652 +2020-06-08,188.5500030517578,184.44000244140625,185.94000244140625,188.36000061035156,33211600.0,187.41510009765625,2.7418318332816796,2.8818709906326414,-0.14003915735096184,183.96100006103515,181.9643330891927,175.51800018310547,62.220945018822334 +2020-06-09,190.6999969482422,187.25999450683594,188.0,189.8000030517578,29783900.0,188.847900390625,2.962370005061757,2.8979707935184646,0.06439921154329253,184.78399963378905,182.4893330891927,176.32000030517577,64.07252141802807 +2020-06-10,198.52000427246094,191.00999450683594,191.1300048828125,196.83999633789062,43872300.0,195.85256958007812,3.662992025662902,3.0509750399473523,0.6120169857155497,186.28699951171876,183.3903330485026,177.0522003173828,71.44166650429513 +2020-06-11,195.75999450683594,186.07000732421875,193.1300048828125,186.27000427246094,52854700.0,185.33560180664062,3.326978663072083,3.1061757645722983,0.22080289849978474,186.7740005493164,183.68500010172525,177.6234002685547,53.64905967604812 +2020-06-12,191.72000122070312,185.17999267578125,190.5399932861328,187.74000549316406,43345700.0,186.7982177734375,3.143071098442249,3.1135548313462884,0.029516267095960558,187.2230010986328,183.96933339436848,178.33600036621092,55.315806538459235 +2020-06-15,190.82000732421875,184.00999450683594,184.5800018310547,188.94000244140625,32770200.0,187.99220275878906,3.058891753381886,3.102622215753408,-0.043730462371522005,187.83400115966796,184.44833323160807,179.00960052490234,56.68509696938445 +2020-06-16,195.5800018310547,191.4600067138672,192.88999938964844,193.57000732421875,42556700.0,192.59898376464844,3.3274252286343824,3.1475828183296026,0.17984241030477977,188.70000152587892,184.939333597819,179.8044006347656,61.57741039842725 +2020-06-17,196.32000732421875,193.69000244140625,195.02999877929688,194.24000549316406,25655900.0,193.265625,3.553342475102653,3.2287347496842127,0.3246077254184403,189.58800201416017,185.38866729736327,180.38380065917968,62.242013860034064 +2020-06-18,196.49000549316406,194.0,194.0,196.32000732421875,23061600.0,195.33518981933594,3.855775307432822,3.3541428612339343,0.5016324461988875,190.9280029296875,185.8480010986328,181.04040069580077,64.30617609674377 +2020-06-19,199.2899932861328,194.3699951171875,198.58999633789062,195.14999389648438,44441100.0,194.17103576660156,3.9554492438559237,3.474404137758332,0.48104510609759155,191.7230026245117,186.23300069173177,181.64080047607422,62.24483373170423 +2020-06-22,200.75999450683594,195.22999572753906,195.7899932861328,200.57000732421875,32818900.0,199.56387329101562,4.420830758150771,3.66368946183682,0.757141296313951,192.94400329589843,186.76266784667968,182.34940063476563,67.45008297057113 +2020-06-23,203.9499969482422,201.42999267578125,202.08999633789062,201.91000366210938,30917400.0,200.8971405029297,4.84196036173887,3.89934364181723,0.9426167199216402,194.1550033569336,187.2683344523112,183.07740081787108,68.60259848773764 +2020-06-24,203.25,196.55999755859375,201.60000610351562,197.83999633789062,36740600.0,196.84754943847656,4.792053223452939,4.077885558144372,0.7141676653085671,194.2550033569336,187.77933451334636,183.56020080566407,61.481931716843555 +2020-06-25,200.61000061035156,195.47000122070312,197.8000030517578,200.33999633789062,27803900.0,199.3350067138672,4.897772095468781,4.241862865609254,0.6559092298595273,195.66200256347656,188.46566772460938,184.12940063476563,63.95669788248897 +2020-06-26,199.88999938964844,194.8800048828125,199.72999572753906,196.3300018310547,54675800.0,195.34512329101562,4.604899603249635,4.31447021313733,0.29042939011230473,196.52100219726563,188.9923344930013,184.51520080566405,57.56764362021731 +2020-06-29,198.52999877929688,193.5500030517578,195.77999877929688,198.44000244140625,26701600.0,197.44454956054688,4.491282746601712,4.349832719830206,0.14145002677150575,197.47100219726562,189.50166778564454,184.9120007324219,59.84094747487111 +2020-06-30,204.39999389648438,197.74000549316406,197.8800048828125,203.50999450683594,34310300.0,202.48910522460938,4.755527792947703,4.430971734453705,0.3245560584939975,198.46500091552736,190.12166748046874,185.4810006713867,64.73049908624985 +2020-07-01,206.35000610351562,201.77000427246094,203.13999938964844,204.6999969482422,32061200.0,203.6731414794922,5.003292308425586,4.545435849248081,0.4578564591775045,199.51100006103516,190.8240005493164,186.21860046386718,65.78354156092473 +2020-07-02,208.02000427246094,205.0,205.67999267578125,206.25999450683594,29315800.0,205.22531127929688,5.264836479831104,4.689315975364686,0.575520504466418,200.50499877929687,191.5106669108073,186.8734002685547,67.16746400744125 +2020-07-06,211.1300048828125,208.08999633789062,208.8300018310547,210.6999969482422,31897600.0,209.64303588867188,5.763940096858363,4.904240799663421,0.8596992971949415,202.05999908447265,192.41966705322267,187.65900024414063,70.78880925904129 +2020-07-07,214.6699981689453,207.99000549316406,210.4499969482422,208.25,33600700.0,207.205322265625,5.893848415218116,5.10216232277436,0.7916860924437561,202.82799835205077,193.24433390299478,188.33300018310547,66.43443488498609 +2020-07-08,213.25999450683594,208.69000244140625,210.07000732421875,212.8300018310547,33600000.0,211.76235961914062,6.293818344442059,5.3404935271079,0.9533248173341589,203.9199981689453,194.2863337198893,189.10860015869142,70.13303245479337 +2020-07-09,216.3800048828125,211.47000122070312,216.3300018310547,214.32000732421875,33121700.0,213.24490356445312,6.654321509591341,5.603259123604588,1.0510623859867527,205.56799926757813,195.37000071207683,189.99880035400392,71.24320504015309 +2020-07-10,214.0800018310547,211.0800018310547,213.6199951171875,213.6699981689453,26177600.0,212.59814453125,6.809081703409106,5.844423639565492,0.964658063843614,206.9009994506836,196.44566752115887,190.7236004638672,70.02044697825124 +2020-07-13,215.8000030517578,206.5,214.47999572753906,207.07000732421875,38135600.0,206.03125,6.326241198662416,5.9407871513848765,0.3854540472775394,207.975,197.2396677652995,191.2808004760742,58.95591576198057 +2020-07-14,208.85000610351562,202.02999877929688,206.1300048828125,208.35000610351562,37591800.0,207.30484008789062,5.977961603848513,5.948222041877604,0.0297395619709091,208.96600036621095,198.0903345743815,191.95640045166016,60.26723325006894 +2020-07-15,211.3300018310547,205.02999877929688,209.55999755859375,208.0399932861328,32179400.0,206.99636840820312,5.612237689672071,5.881025171436497,-0.26878748176442624,209.41900024414062,198.86133422851563,192.540400390625,59.7691645549452 +2020-07-16,205.6999969482422,202.30999755859375,205.39999389648438,203.9199981689453,29940700.0,202.8970489501953,4.933084155659344,5.691436968281066,-0.7583528126217223,209.34100036621095,199.4800008138021,193.0036004638672,53.447426127920416 +2020-07-17,205.0399932861328,201.38999938964844,204.47000122070312,202.8800048828125,31635300.0,201.86227416992188,4.261803897859181,5.405510354196689,-1.1437064563375081,209.00300140380858,200.14533437093098,193.41040069580077,51.95362190132473 +2020-07-20,212.3000030517578,203.00999450683594,205.0,211.60000610351562,36884800.0,210.5385284423828,4.382917139150379,5.200991711187427,-0.8180745720370481,209.09300231933594,200.95866800944012,193.97040069580078,61.63563375476362 +2020-07-21,213.94000244140625,208.02999877929688,213.66000366210938,208.75,38105800.0,207.70281982421875,4.2005077428541995,5.000894917520782,-0.8003871746665823,209.14300231933595,201.63833465576172,194.45180084228517,57.553470228940576 +2020-07-22,212.3000030517578,208.38999938964844,209.1999969482422,211.75,49605700.0,210.68777465820312,4.249041603387354,4.850524254694096,-0.6014826513067417,209.03500213623047,202.37000122070313,194.95200073242188,60.51775878625938 +2020-07-23,210.9199981689453,202.14999389648438,207.19000244140625,202.5399932861328,67457000.0,201.5239715576172,3.5039431909792995,4.581208041951137,-1.0772648509718374,207.85700073242188,202.56000111897785,195.3526007080078,49.16592810840092 +2020-07-24,202.86000061035156,197.50999450683594,200.4199981689453,201.3000030517578,39827000.0,200.2902069091797,2.7813290521228,4.22123224398547,-1.43990319186267,206.62000122070313,203.06100107828777,195.78360076904298,47.8641515843266 +2020-07-27,203.97000122070312,200.86000061035156,201.47000122070312,203.85000610351562,30160900.0,202.82740783691406,2.3869013628213622,3.854366067752648,-1.467464704931286,206.29800109863282,203.5980010986328,196.25000091552735,50.751959280386714 +2020-07-28,204.6999969482422,201.74000549316406,203.61000061035156,202.02000427246094,23251400.0,201.006591796875,1.9046926127395523,3.4644313767500288,-1.5597387640104765,205.66500091552734,204.03400115966798,196.62720092773438,48.66854473438025 +2020-07-29,204.64999389648438,202.00999450683594,202.5,204.05999755859375,19632600.0,203.03634643554688,1.6679223429055696,3.1051295699811368,-1.4372072270755671,205.26700134277343,204.3836675008138,197.01020080566406,51.07942863616377 +2020-07-30,204.4600067138672,199.57000732421875,201.0,203.89999389648438,25079600.0,202.8771514892578,1.4506470833185574,2.774233072648621,-1.3235859893300637,205.26500091552734,204.7056671142578,197.4156005859375,50.877589622046585 +2020-07-31,205.10000610351562,199.00999450683594,204.39999389648438,205.00999450683594,51248000.0,203.98158264160156,1.3524326456266635,2.4898729872442296,-1.137440341617566,205.47799987792968,204.99533335367838,197.80260040283204,52.286169081287134 +2020-08-03,217.63999938964844,210.44000244140625,211.52000427246094,216.5399932861328,78983000.0,215.45375061035156,2.179843656659557,2.427867121127295,-0.24802346446773793,205.9719985961914,205.70833333333334,198.46480041503906,63.87420478869156 +2020-08-04,214.77000427246094,210.30999755859375,214.1699981689453,213.2899932861328,49280100.0,212.2200469970703,2.543999364372951,2.4510935697764262,0.0929057945965246,206.42599792480468,206.13233286539713,199.060400390625,59.48851933781752 +2020-08-05,215.0,211.57000732421875,214.89999389648438,212.94000244140625,28858600.0,211.87181091308594,2.7723955994480036,2.5153539757107417,0.2570416237372619,206.5449981689453,206.4999994913737,199.68780029296875,59.018561818871085 +2020-08-06,216.3699951171875,211.5500030517578,212.33999633789062,216.35000610351562,32656800.0,215.26470947265625,3.1917673509776705,2.6506366507641275,0.541130700213543,207.9259994506836,207.11699981689452,200.3786004638672,62.15553401224192 +2020-08-07,215.6999969482422,210.92999267578125,214.85000610351562,212.47999572753906,27789600.0,211.41412353515625,3.1752427690386753,2.755557874419037,0.4196848946196381,209.04399871826172,207.52166646321615,201.0002005004883,56.83806771121199 +2020-08-10,211.8800048828125,206.35000610351562,211.6699981689453,208.25,36716500.0,207.205322265625,2.7886754998635297,2.7621813995079356,0.026494100355594075,209.48399810791017,207.91899973551432,201.5002005004883,51.63802348194182 +2020-08-11,207.64999389648438,203.13999938964844,207.16000366210938,203.3800048828125,36446500.0,202.35977172851562,2.0655399890262913,2.6228531174116068,-0.5573131283853154,209.6199981689453,208.0836664835612,201.91120056152343,46.37728912660945 +2020-08-12,210.27999877929688,204.75,205.2899932861328,209.19000244140625,28041400.0,208.140625,1.9389174995797873,2.486065993845243,-0.5471484942654556,210.13299865722655,208.27300008138022,202.39680053710939,52.583649554447256 +2020-08-13,211.35000610351562,208.14999389648438,209.44000244140625,208.6999969482422,22588900.0,207.65306091308594,1.7785271622444725,2.3445582275250887,-0.5660310652806162,210.61299896240234,208.40633341471354,202.8636004638672,52.03662473856648 +2020-08-14,209.58999633789062,207.50999450683594,208.75999450683594,208.89999389648438,17958900.0,207.85206604003906,1.6485512737390309,2.2053568367678773,-0.5568055630288464,211.0019989013672,208.49433339436848,203.38320037841797,52.25494388030999 +2020-08-17,211.19000244140625,208.9199981689453,209.60000610351562,210.27999877929688,20184800.0,209.2251434326172,1.6380172631544099,2.0918889220451837,-0.45387165889077385,210.3759994506836,208.48033345540364,203.84480041503906,53.817033133993334 +2020-08-18,212.36000061035156,209.2100067138672,210.52999877929688,211.49000549316406,21336200.0,210.42909240722656,1.7076220096640782,2.0150355395689625,-0.30741352990488435,210.1960006713867,208.5883336385091,204.30740051269532,55.201036798444534 +2020-08-19,212.10000610351562,209.25,211.49000549316406,209.6999969482422,27627600.0,209.1524200439453,1.5999028586489317,1.9320090033849564,-0.33210614473602473,209.87200012207032,208.48400014241537,204.705400390625,52.68567773124471 +2020-08-20,215.0,208.91000366210938,209.5399932861328,214.5800018310547,26981500.0,214.01968383789062,1.8865631400021812,1.9229198307084014,-0.036356690706220274,209.69499969482422,208.49266662597657,205.0602005004883,58.268644941198 +2020-08-21,216.25,212.85000610351562,213.86000061035156,213.02000427246094,36249300.0,212.46376037597656,1.9652109837956573,1.9313780613258527,0.03383292246980463,209.7490005493164,208.47100016276042,205.5952005004883,55.994056991486204 +2020-08-24,215.52000427246094,212.42999267578125,214.7899932861328,213.69000244140625,25460100.0,213.1320037841797,2.0578812454438093,1.956678698149444,0.1012025472943654,210.29300079345703,208.69166666666666,206.11420043945313,56.774501813085166 +2020-08-25,216.61000061035156,213.10000610351562,213.10000610351562,216.47000122070312,23043700.0,215.90475463867188,2.3288007975571077,2.031103118030977,0.2976976795261308,211.60200042724608,208.96233317057292,206.66480041503905,59.94849089627466 +2020-08-26,222.08999633789062,217.36000061035156,217.8800048828125,221.14999389648438,39600800.0,220.57252502441406,2.8878534145451624,2.202453177333814,0.6854002372113484,212.7979995727539,209.39933319091796,207.21640014648438,64.65385014838097 +2020-08-27,231.14999389648438,219.39999389648438,222.88999938964844,226.5800018310547,57602200.0,225.9883575439453,3.726110617341476,2.5071846653353465,1.2189259520061295,214.58600006103515,210.1546666463216,207.86320007324218,69.17834257781622 +2020-08-28,230.63999938964844,226.5800018310547,228.17999267578125,228.91000366210938,26292900.0,228.31227111816406,4.526271128934496,2.9110019580551763,1.61526917087932,216.58700103759764,211.02233327229817,208.515,70.89967995224681 +2020-08-31,228.6999969482422,224.30999755859375,227.0,225.52999877929688,28774200.0,224.9410858154297,4.831966056152709,3.295194777674683,1.5367712784780259,218.11200103759765,211.48666636149088,209.12260009765626,65.21021543650866 +2020-09-01,227.4499969482422,224.42999267578125,225.50999450683594,227.27000427246094,25791200.0,226.6765594482422,5.155209345523076,3.6671976912443616,1.4880116542787145,219.69000091552735,212.10399983723957,209.6566000366211,66.69202803834948 +2020-09-02,232.86000061035156,227.35000610351562,227.97000122070312,231.64999389648438,34080800.0,231.04510498046875,5.69911469215387,4.073581091426263,1.625533600727607,221.88500061035157,212.7673329671224,210.2513998413086,70.13982041817182 +2020-09-03,229.30999755859375,214.9600067138672,229.27000427246094,217.3000030517578,58400300.0,216.7325897216797,4.915575569368997,4.24197998701481,0.6735955823541868,222.15700073242186,213.25933329264322,210.64059997558593,51.37615313472289 +2020-09-04,218.36000061035156,205.19000244140625,215.10000610351562,214.25,59664100.0,213.6905517578125,4.002368599304788,4.194057709472806,-0.19168911016801804,222.28000030517578,213.69099985758464,210.91880004882813,48.41175048119413 +2020-09-08,210.02999877929688,202.1999969482422,206.5,202.66000366210938,52924300.0,202.1308135986328,2.3167239023651405,3.8185909480512725,-1.501867045686132,221.1770004272461,213.65133310953777,211.04540008544922,39.16409892134748 +2020-09-09,214.83999633789062,206.6999969482422,207.60000610351562,211.2899932861328,45679000.0,210.73826599121094,1.6580929114956007,3.3864913407401382,-1.7283984292445376,220.65899963378905,213.96033274332683,211.30239990234375,47.24493814684751 +2020-09-10,214.74000549316406,204.11000061035156,213.39999389648438,205.3699951171875,35461500.0,204.83372497558594,0.650925268003931,2.839378126192897,-2.188452858188966,219.08099975585938,214.00399932861328,211.33959991455077,43.023165298084066 +2020-09-11,208.6300048828125,201.24000549316406,207.1999969482422,204.02999877929688,33620100.0,203.4972381591797,-0.25247843710477014,2.2210068135333634,-2.4734852506381335,216.82599945068358,214.00833282470703,211.32619995117187,42.10599447748956 +2020-09-14,209.1999969482422,204.02999877929688,204.24000549316406,205.41000366210938,30375800.0,204.87362670898438,-0.8473102560156747,1.6073433996235558,-2.4546536556392304,214.4759994506836,214.02166646321615,211.30920013427735,43.443188668270786 +2020-09-15,209.77999877929688,206.92999267578125,208.4199981689453,208.77999877929688,21823900.0,208.23483276367188,-1.0348591047199136,1.078902898754862,-2.1137620034747755,212.8009994506836,213.76299997965495,211.27080017089844,46.68187637088593 +2020-09-16,210.64999389648438,204.63999938964844,210.6199951171875,205.0500030517578,26328100.0,204.5145721435547,-1.4675553364745326,0.569611251708983,-2.0371665881835157,210.5789993286133,213.48833363850912,211.20680023193358,43.69910192265786 +2020-09-17,204.3300018310547,199.9600067138672,200.0500030517578,202.91000366210938,34011300.0,202.38015747070312,-1.9605502803400157,0.06357894529918318,-2.0241292256391987,207.7050003051758,213.15400034586588,211.00840026855468,42.03944220389708 +2020-09-18,203.64999389648438,196.25,202.8000030517578,200.38999938964844,55225300.0,199.86672973632812,-2.5254834087461404,-0.4542335255098815,-2.071249883236259,206.01399993896484,212.62200012207032,210.72980010986328,40.10771085365582 +2020-09-21,202.7100067138672,196.3800048828125,197.19000244140625,202.5399932861328,39839700.0,202.01112365722656,-2.7678049118092076,-0.9169478027697469,-1.8508571090394608,204.84299926757814,212.29066670735676,210.50720001220702,42.533886519494025 +2020-09-22,208.10000610351562,202.0800018310547,205.05999755859375,207.4199981689453,33517100.0,206.8783721923828,-2.5368278661578074,-1.240923815447359,-1.2959040507104485,205.31899871826172,212.26299997965495,210.51419982910156,47.711452268854764 +2020-09-23,208.10000610351562,200.02999877929688,207.89999389648438,200.58999633789062,30803800.0,200.0662078857422,-2.87179667598906,-1.5670983875556992,-1.3046982884333609,204.2489990234375,212.1699996948242,210.35899963378907,42.006921827260335 +2020-09-24,205.57000732421875,199.1999969482422,199.85000610351562,203.19000244140625,31202500.0,202.659423828125,-2.894101704767394,-1.8324990509980381,-1.0616026537693557,204.03099975585937,211.96999969482422,210.26199981689453,44.71667451775602 +2020-09-25,209.0399932861328,202.5399932861328,203.5500030517578,207.82000732421875,29437300.0,207.27734375,-2.5092508197993766,-1.9678494047583057,-0.5414014150410709,204.41000061035157,211.94066670735677,210.34,49.263091462859485 +2020-09-28,212.57000732421875,208.05999755859375,210.8800048828125,209.44000244140625,32004900.0,208.8931121826172,-2.0499036405211655,-1.9842602519108776,-0.06564338861028784,204.81300048828126,211.9586669921875,210.47119995117188,50.78806560084048 +2020-09-29,210.07000732421875,206.80999755859375,209.35000610351562,207.25999450683594,24221900.0,206.7187957763672,-1.8405592909609823,-1.9555200597208986,0.11496076875991634,204.66100006103517,211.85800018310547,210.38439971923827,48.66817901879692 +2020-09-30,211.97999572753906,206.5399932861328,207.72999572753906,210.3300018310547,33780700.0,209.78077697753906,-1.4106671588498045,-1.8465494795466797,0.43588232069687516,205.18899993896486,211.8193333943685,210.4159997558594,51.72413463362068 +2020-10-01,213.99000549316406,211.32000732421875,213.49000549316406,212.4600067138672,27158400.0,211.9052276611328,-0.8878661853890719,-1.6548128207151582,0.7669466353260863,206.1440002441406,211.9113337198893,210.43019989013672,53.780097502602295 +2020-10-02,210.99000549316406,205.5399932861328,208.0,206.19000244140625,33154800.0,205.65159606933594,-0.9683174309322169,-1.5175137427585699,0.549196311826353,206.7240005493164,211.6316670735677,210.5032000732422,47.383042766715164 +2020-10-05,210.41000366210938,206.97999572753906,207.22000122070312,210.3800048828125,21331600.0,209.83065795898438,-0.6860688680868066,-1.3512247678242173,0.6651558997374107,207.50800170898438,211.54366709391277,210.6848001098633,51.532050557342004 +2020-10-06,210.17999267578125,204.82000732421875,208.82000732421875,205.91000366210938,28554300.0,205.37232971191406,-0.813696799496654,-1.2437191741587046,0.4300223746620506,207.35700225830078,211.28433380126953,210.72600006103517,47.251386680750116 +2020-10-07,210.11000061035156,206.72000122070312,207.05999755859375,209.8300018310547,25681100.0,209.28208923339844,-0.5917108884118818,-1.1133175170093401,0.5216066285974583,208.2810028076172,211.06300048828126,210.88220001220702,51.08852429961451 +2020-10-08,211.19000244140625,208.32000732421875,210.50999450683594,210.5800018310547,19925800.0,210.03013610839844,-0.35121809894761213,-0.9608976333969945,0.6096795344493824,209.02000274658204,210.7106674194336,211.01260009765625,51.810805117715184 +2020-10-09,215.86000061035156,211.22999572753906,211.22999572753906,215.80999755859375,26458000.0,215.24647521972656,0.2584122995411633,-0.7170356468093629,0.9754479463505262,209.81900177001953,210.35166727701824,211.25080017089843,56.621368251011184 +2020-10-12,223.86000061035156,216.80999755859375,218.7899932861328,221.39999389648438,40461400.0,220.82186889648438,1.1790237179092173,-0.3378237738656468,1.5168474917748642,211.01500091552734,210.10133361816406,211.57860015869142,61.0921027662788 +2020-10-13,225.2100067138672,220.42999267578125,222.72000122070312,222.86000061035156,28950800.0,222.27806091308594,2.0033320745127696,0.13040739581003652,1.8729246787027332,212.57500152587892,210.01233367919923,211.7050003051758,62.188222847523065 +2020-10-14,224.22000122070312,219.1300048828125,223.0,220.86000061035156,23451700.0,220.2832794189453,2.4667835553330804,0.5976826277146452,1.8691009276184352,213.62800140380858,209.79866689046224,211.85640045166016,59.70678233987565 +2020-10-15,220.36000061035156,216.00999450683594,217.10000610351562,219.66000366210938,22733100.0,219.08642578125,2.7060488215823,1.019355866488176,1.6866929550941239,214.3480010986328,209.3990005493164,211.9908004760742,58.20606537060405 +2020-10-16,222.2899932861328,219.32000732421875,220.14999389648438,219.66000366210938,26057900.0,219.08642578125,2.8626692003065273,1.3880185332518464,1.4746506670546808,215.69500122070312,209.47766723632813,212.0570004272461,58.20606537060405 +2020-10-19,222.3000030517578,213.72000122070312,220.4199981689453,214.22000122070312,27625800.0,213.66062927246094,2.518794154689914,1.6141736575394598,0.9046204971504541,216.0790008544922,209.47666727701824,212.09180053710938,51.41202454722325 +2020-10-20,217.3699951171875,213.08999633789062,215.8000030517578,214.64999389648438,22753500.0,214.08949279785156,2.254973587050415,1.742333643441651,0.5126399436087641,216.9529998779297,209.87633361816407,212.21980041503906,51.89003958133927 +2020-10-21,216.9199981689453,213.1199951171875,213.1199951171875,214.8000030517578,22724900.0,214.23912048339844,2.0345453987273174,1.8007759944987842,0.2337694042285332,217.45,209.9933339436849,212.44820037841797,52.06720822799369 +2020-10-22,216.05999755859375,211.6999969482422,213.92999267578125,214.88999938964844,22351500.0,214.32887268066406,1.845838743676552,1.8097885443343378,0.036050199342214206,217.88099975585936,210.3106674194336,212.5622003173828,52.18098255411368 +2020-10-23,216.27999877929688,213.16000366210938,215.02999877929688,216.22999572753906,18879600.0,215.66537475585938,1.783850744665898,1.8046009844006499,-0.020750239734751874,217.9229995727539,210.717333984375,212.71280029296875,53.934269374807755 +2020-10-26,216.33999633789062,208.10000610351562,213.85000610351562,210.0800018310547,37111600.0,209.53143310546875,1.2243580614518237,1.6885523998108847,-0.464194338359061,216.79100036621094,210.8730005900065,212.73640045166016,45.659768892202 +2020-10-27,214.6699981689453,210.3300018310547,211.58999633789062,213.25,36700300.0,212.6931610107422,1.0249336415110406,1.5558286481509158,-0.5308950066398752,215.8300003051758,211.02200063069662,212.79580047607422,49.924315725961804 +2020-10-28,208.83999633789062,202.10000610351562,207.6699981689453,202.67999267578125,51195600.0,202.1507568359375,0.013817814935862316,1.247426481507905,-1.2336086665720427,214.01199951171876,210.94300028483073,212.61960021972655,38.94837584500492 +2020-10-29,207.36000061035156,203.3699951171875,204.07000732421875,204.72000122070312,31432600.0,204.1854248046875,-0.6157886930701295,0.8747834465922981,-1.4905721396624276,212.51799926757812,211.00333353678386,212.52000030517578,41.61623605825977 +2020-10-30,204.2899932861328,199.6199951171875,203.5,202.47000122070312,36953700.0,201.94131469726562,-1.2815397897350067,0.44351879932683713,-1.725058589061844,210.7989990234375,211.07266693115236,212.27780029296875,39.56276898533497 +2020-11-02,205.27999877929688,200.1199951171875,204.2899932861328,202.3300018310547,30842200.0,201.80166625976562,-1.7997032522251857,-0.005125610983567452,-1.7945776412416183,209.60999908447266,211.06566721598307,212.06400024414063,39.43239037213912 +2020-11-03,208.1199951171875,203.1199951171875,203.88999938964844,206.42999267578125,27512000.0,205.89096069335938,-1.858097541466094,-0.3757199970800728,-1.4823775443860212,208.78799896240236,211.0326670328776,211.91880004882813,45.13479596240422 +2020-11-04,218.32000732421875,212.4199981689453,214.02000427246094,216.38999938964844,42311800.0,215.824951171875,-1.0881427021131174,-0.5182045380866818,-0.5699381640264356,208.9469985961914,211.55933380126953,211.91720001220702,55.9778244472166 +2020-11-05,224.1199951171875,221.14999389648438,222.0399932861328,223.2899932861328,36080100.0,222.70693969726562,0.07792561906092033,-0.39897850665716134,0.47690412571808166,209.78699798583983,212.22933349609374,211.96,61.634578909310925 +2020-11-06,224.36000061035156,218.02999877929688,222.25999450683594,223.72000122070312,25231900.0,223.1358184814453,1.0249264965953557,-0.1141975060066579,1.1391240026020135,210.53599853515624,212.75933329264322,211.90279998779297,61.962612976239996 +2020-11-09,228.1199951171875,217.8800048828125,224.44000244140625,218.38999938964844,44395000.0,217.81973266601562,1.3300133457863978,0.17464466435195325,1.1553686814344446,211.36699829101562,213.0576665242513,211.69239990234374,55.615051771435276 +2020-11-10,216.5,209.72000122070312,214.5,211.00999450683594,44045100.0,210.45899963378906,0.9651663185090342,0.3327489951833694,0.6324173233256648,211.14299774169922,213.1826665242513,211.40199981689454,48.24539864616683 +2020-11-11,218.0399932861328,212.1999969482422,212.38999938964844,216.5500030517578,29440800.0,215.9845428466797,1.1102564651828288,0.4882504891832613,0.6220059759995675,212.52999877929688,213.38999989827474,211.18759979248046,53.25317879243543 +2020-11-12,219.11000061035156,214.4600067138672,217.2100067138672,215.44000244140625,21593900.0,214.87744140625,1.1227315289569333,0.6151466971379957,0.5075848318189375,213.60199890136718,213.4893330891927,210.8633999633789,52.16408484299251 +2020-11-13,217.4199981689453,214.16000366210938,216.36000061035156,216.50999450683594,18621100.0,215.94464111328125,1.2050662704215824,0.7331306117947131,0.47193565862686937,215.00599822998046,213.83333282470704,210.84759979248048,53.158555808387234 +2020-11-16,217.74000549316406,214.52000427246094,214.8699951171875,217.22999572753906,24953300.0,216.6627655029297,1.3132765923610918,0.8491598079079888,0.464116784453103,216.4959976196289,214.0616658528646,210.90719970703125,53.85375892522647 +2020-11-17,217.67999267578125,214.0800018310547,216.10000610351562,214.4600067138672,24154100.0,213.90000915527344,1.1621228595437572,0.9117524182351425,0.25037044130861463,217.2989990234375,214.34666595458984,211.1431997680664,50.73407444086334 +2020-11-18,215.1699981689453,210.92999267578125,213.64999389648438,211.0800018310547,28372800.0,211.0800018310547,0.760823985806752,0.8815667317494644,-0.12074274594271239,216.76799926757812,214.38833262125652,211.13899993896484,47.145216636986554 +2020-11-19,213.02999877929688,209.92999267578125,211.3800048828125,212.4199981689453,24792700.0,212.4199981689453,0.5446399722455908,0.8141813798486897,-0.26954140760309886,215.68099975585938,214.44966583251954,211.28,48.694709664239916 +2020-11-20,213.2899932861328,210.0,212.1999969482422,210.38999938964844,22829100.0,210.38999938964844,0.20712108495609982,0.6927693208701717,-0.4856482359140719,214.3479995727539,214.268999226888,211.40720001220703,46.47204491882159 From 9fe4038501397a0de51a8ea986a24813984c3074 Mon Sep 17 00:00:00 2001 From: "Zhan Hao (Tiger) Xu" Date: Mon, 30 Nov 2020 18:37:26 -0500 Subject: [PATCH 3/3] deliverable3 --- Market_Data_Team/CSV/ClosingPrice.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/aapl_indicators.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/apple.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/fb.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/fb_indicators.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/jnj.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/jnj_indicators.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/msft.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/msft_indicators.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/nvda.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/nvda_indicators.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/tsla.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/CSV/tsla_indicators.csv | 1489 ++++++++++++++++++++++ Market_Data_Team/Charting.ipynb | 465 +++++++ Market_Data_Team/Deliverable 3.pdf | Bin 0 -> 1141201 bytes Market_Data_Team/PNGs/AAPL.png | Bin 0 -> 66653 bytes Market_Data_Team/PNGs/FB.png | Bin 0 -> 68913 bytes Market_Data_Team/PNGs/JNJ.png | Bin 0 -> 69703 bytes Market_Data_Team/PNGs/MSFT.png | Bin 0 -> 72452 bytes Market_Data_Team/PNGs/NVDA.png | Bin 0 -> 68756 bytes Market_Data_Team/PNGs/TSLA.png | Bin 0 -> 67334 bytes 21 files changed, 19822 insertions(+) create mode 100644 Market_Data_Team/CSV/ClosingPrice.csv create mode 100644 Market_Data_Team/CSV/aapl_indicators.csv create mode 100644 Market_Data_Team/CSV/apple.csv create mode 100644 Market_Data_Team/CSV/fb.csv create mode 100644 Market_Data_Team/CSV/fb_indicators.csv create mode 100644 Market_Data_Team/CSV/jnj.csv create mode 100644 Market_Data_Team/CSV/jnj_indicators.csv create mode 100644 Market_Data_Team/CSV/msft.csv create mode 100644 Market_Data_Team/CSV/msft_indicators.csv create mode 100644 Market_Data_Team/CSV/nvda.csv create mode 100644 Market_Data_Team/CSV/nvda_indicators.csv create mode 100644 Market_Data_Team/CSV/tsla.csv create mode 100644 Market_Data_Team/CSV/tsla_indicators.csv create mode 100644 Market_Data_Team/Charting.ipynb create mode 100644 Market_Data_Team/Deliverable 3.pdf create mode 100644 Market_Data_Team/PNGs/AAPL.png create mode 100644 Market_Data_Team/PNGs/FB.png create mode 100644 Market_Data_Team/PNGs/JNJ.png create mode 100644 Market_Data_Team/PNGs/MSFT.png create mode 100644 Market_Data_Team/PNGs/NVDA.png create mode 100644 Market_Data_Team/PNGs/TSLA.png diff --git a/Market_Data_Team/CSV/ClosingPrice.csv b/Market_Data_Team/CSV/ClosingPrice.csv new file mode 100644 index 0000000..b008417 --- /dev/null +++ b/Market_Data_Team/CSV/ClosingPrice.csv @@ -0,0 +1,1489 @@ +Date,AAPL,FB,NVDA,MSFT,JNJ,TSLA +2015-01-02,24.696352005004883,78.44999694824219,19.38051414489746,41.53913497924805,88.70050048828125,43.86199951171875 +2015-01-05,24.000614166259766,77.19000244140625,19.05317497253418,41.15715789794922,88.08099365234375,42.018001556396484 +2015-01-06,24.00287628173828,76.1500015258789,18.475513458251953,40.55307388305664,87.64815521240234,42.25600051879883 +2015-01-07,24.339447021484375,76.1500015258789,18.4273738861084,41.06830978393555,89.5831069946289,42.189998626708984 +2015-01-08,25.27462387084961,78.18000030517578,19.120563507080078,42.27646255493164,90.28746032714844,42.124000549316406 +2015-01-09,25.30173110961914,77.73999786376953,19.197589874267578,41.92112350463867,89.05693054199219,41.332000732421875 +2015-01-12,24.678279876708984,76.72000122070312,18.956893920898438,41.397003173828125,88.75143432617188,40.44200134277344 +2015-01-13,24.89739227294922,76.44999694824219,18.92801284790039,41.18379592895508,88.9041748046875,40.849998474121094 +2015-01-14,24.802518844604492,76.27999877929688,19.005033493041992,40.82845687866211,88.25920104980469,38.53799819946289 +2015-01-15,24.12936782836914,74.05000305175781,18.87025260925293,40.40205383300781,86.97773742675781,38.374000549316406 +2015-01-16,23.941884994506836,75.18000030517578,19.216842651367188,41.07719802856445,88.29315185546875,38.61399841308594 +2015-01-20,24.558555603027344,76.23999786376953,19.27460289001465,41.210445404052734,85.9593734741211,38.38600158691406 +2015-01-21,24.746047973632812,76.73999786376953,19.54418182373047,40.79292297363281,86.47705078125,39.31399917602539 +2015-01-22,25.38982582092285,77.6500015258789,19.881149291992188,41.867828369140625,88.0555419921875,40.32400131225586 +2015-01-23,25.520843505859375,77.83000183105469,19.938919067382812,41.912235260009766,86.73163604736328,40.257999420166016 +2015-01-26,25.54795265197754,77.5,19.85226821899414,41.76123046875,86.78256225585938,41.310001373291016 +2015-01-27,24.65343475341797,75.77999877929688,18.899127960205078,37.89691162109375,86.63827514648438,41.19599914550781 +2015-01-28,26.04715919494629,76.23999786376953,18.591041564941406,36.591041564941406,86.12061309814453,39.874000549316406 +2015-01-29,26.85810089111328,78.0,19.043546676635742,37.319496154785156,86.88439178466797,41.040000915527344 +2015-01-30,26.465057373046875,75.91000366210938,18.485139846801758,35.889251708984375,84.98342895507812,40.720001220703125 +2015-02-02,26.797109603881836,74.98999786376953,18.88950538635254,36.670997619628906,85.56897735595703,42.1879997253418 +2015-02-03,26.801626205444336,75.4000015258789,19.361257553100586,36.95526885986328,86.9522933959961,43.672000885009766 +2015-02-04,27.007186889648438,75.62999725341797,19.409399032592773,37.16847229003906,86.01876068115234,43.709999084472656 +2015-02-05,27.199951171875,75.61000061035156,19.727108001708984,37.71036148071289,86.9522933959961,44.198001861572266 +2015-02-06,26.970901489257812,74.47000122070312,19.640460968017578,37.6748161315918,85.79812622070312,43.47200012207031 +2015-02-09,27.150056838989258,74.44000244140625,19.621204376220703,37.630409240722656,84.67790222167969,43.49599838256836 +2015-02-10,27.67165184020996,75.19000244140625,20.169981002807617,37.84360885620117,85.1616439819336,43.257999420166016 +2015-02-11,28.320241928100586,76.51000213623047,20.03519630432129,37.6481819152832,85.18710327148438,42.560001373291016 +2015-02-12,28.678550720214844,76.2300033569336,21.469722747802734,38.278907775878906,83.54072570800781,40.57600021362305 +2015-02-13,28.81915855407715,75.73999786376953,21.479345321655273,38.97180938720703,84.54214477539062,40.75400161743164 +2015-02-17,28.989240646362305,75.5999984741211,21.546737670898438,38.98971176147461,85.23802947998047,40.869998931884766 +2015-02-18,29.191072463989258,76.70999908447266,21.29642105102539,38.944976806640625,84.8306655883789,40.891998291015625 +2015-02-19,29.129840850830078,79.41999816894531,21.35418701171875,38.918121337890625,85.45867919921875,42.34199905395508 +2015-02-20,29.367961883544922,79.9000015258789,21.508235931396484,39.24021530151367,85.68087768554688,43.422000885009766 +2015-02-23,30.16168975830078,78.83999633789062,21.334928512573242,39.49966812133789,85.61251068115234,41.46799850463867 +2015-02-24,29.973464965820312,78.44999694824219,21.562055587768555,39.44598388671875,86.05687713623047,40.821998596191406 +2015-02-25,29.206951141357422,79.55999755859375,21.397750854492188,39.35651397705078,86.49271392822266,40.75199890136719 +2015-02-26,29.576597213745117,80.41000366210938,21.455739974975586,39.419151306152344,87.85152435302734,41.4379997253418 +2015-02-27,29.132116317749023,78.97000122070312,21.3204345703125,39.231266021728516,87.60369873046875,40.667999267578125 +2015-03-02,29.274980545043945,79.75,21.842330932617188,39.258113861083984,88.2104263305664,39.465999603271484 +2015-03-03,29.33621597290039,79.5999984741211,21.436412811279297,38.7213020324707,87.4583969116211,39.9119987487793 +2015-03-04,29.150253295898438,80.9000015258789,21.678028106689453,38.524471282958984,86.86874389648438,40.487998962402344 +2015-03-05,28.667213439941406,81.20999908447266,22.093610763549805,38.569210052490234,87.61221313476562,40.125999450683594 +2015-03-06,28.710296630859375,80.01000213623047,21.79400634765625,37.89820861816406,85.55268096923828,38.7760009765625 +2015-03-09,28.832761764526367,79.44000244140625,21.85199737548828,38.33659744262695,86.02269744873047,38.17599868774414 +2015-03-10,28.236331939697266,77.55000305175781,22.228923797607422,37.60296630859375,85.0570297241211,38.06399917602539 +2015-03-11,27.72154426574707,77.56999969482422,22.11294174194336,37.55824279785156,84.02295684814453,38.74800109863281 +2015-03-12,28.22272300720215,78.93000030517578,21.909988403320312,36.69934844970703,85.31340026855469,38.2140007019043 +2015-03-13,28.027690887451172,78.05000305175781,21.93897819519043,37.02143859863281,84.78355407714844,37.736000061035156 +2015-03-16,28.33611488342285,78.06999969482422,22.199920654296875,37.18246841430664,86.3645248413086,39.13999938964844 +2015-03-17,28.810087203979492,79.36000061035156,22.470542907714844,37.30772018432617,85.36467742919922,38.94599914550781 +2015-03-18,29.134382247924805,80.91000366210938,22.10327911376953,38.02346420288086,86.70637512207031,40.141998291015625 +2015-03-19,28.91440200805664,82.75,22.441543579101562,37.83557891845703,86.9029312133789,39.130001068115234 +2015-03-20,28.551557540893555,83.80000305175781,22.683168411254883,38.36343765258789,87.50967407226562,39.61600112915039 +2015-03-23,28.848636627197266,84.43000030517578,21.948640823364258,38.345542907714844,88.0053482055664,39.92599868774414 +2015-03-24,28.7307071685791,85.30999755859375,21.64903450012207,38.381324768066406,87.13365173339844,40.34400177001953 +2015-03-25,27.98006820678711,82.91999816894531,20.334630966186523,37.0930061340332,85.74922943115234,38.86000061035156 +2015-03-26,28.175100326538086,83.01000213623047,20.26697540283203,36.86933517456055,85.57833099365234,38.082000732421875 +2015-03-27,27.950584411621094,83.30000305175781,20.663232803344727,36.65462112426758,85.74922943115234,37.0 +2015-03-30,28.658143997192383,83.19999694824219,20.750211715698242,36.64567565917969,86.78328704833984,38.11399841308594 +2015-03-31,28.218189239501953,82.22000122070312,20.228322982788086,36.37727737426758,85.97142791748047,37.75400161743164 +2015-04-01,28.1773738861084,81.66999816894531,20.305633544921875,36.43095779418945,84.7322769165039,37.518001556396484 +2015-04-02,28.420021057128906,81.55999755859375,20.353958129882812,36.04624557495117,85.15101623535156,38.20000076293945 +2015-04-06,28.880388259887695,82.44000244140625,20.943511962890625,37.17353057861328,84.74081420898438,40.619998931884766 +2015-04-07,28.576496124267578,82.31999969482422,21.12713623046875,37.1556396484375,85.54412841796875,40.650001525878906 +2015-04-08,28.4835205078125,82.27999877929688,21.281774520874023,37.057212829589844,85.59541320800781,41.534000396728516 +2015-04-09,28.701229095458984,82.16999816894531,21.774673461914062,37.11090087890625,86.59527587890625,42.018001556396484 +2015-04-10,28.823692321777344,82.04000091552734,21.996963500976562,37.325626373291016,87.21912384033203,42.18000030517578 +2015-04-13,28.766998291015625,83.01000213623047,21.79400634765625,37.361412048339844,85.92870330810547,41.95600128173828 +2015-04-14,28.64226722717285,83.5199966430664,21.61037254333496,37.262996673583984,85.90304565429688,41.492000579833984 +2015-04-15,28.75111961364746,82.70999908447266,21.871326446533203,37.80873489379883,85.97142791748047,41.566001892089844 +2015-04-16,28.61278533935547,82.30999755859375,21.73601531982422,37.71928024291992,85.27922058105469,41.34000015258789 +2015-04-17,28.29075813293457,80.77999877929688,21.455739974975586,37.23615646362305,85.09976196289062,41.358001708984375 +2015-04-20,28.93708038330078,83.08999633789062,21.349430084228516,38.390281677246094,85.63814544677734,41.05400085449219 +2015-04-21,28.780607223510742,83.62000274658203,21.3204345703125,38.14871597290039,85.71502685546875,41.88199996948242 +2015-04-22,29.168397903442383,84.62999725341797,21.562055587768555,38.46185302734375,85.82614135742188,43.88800048828125 +2015-04-23,29.406517028808594,82.41000366210938,21.47507095336914,38.774993896484375,85.85179138183594,43.720001220703125 +2015-04-24,29.54485511779785,81.52999877929688,21.291446685791016,42.82783889770508,86.3816146850586,43.68600082397461 +2015-04-27,30.08230972290039,81.91000366210938,21.455739974975586,42.97098159790039,85.95433044433594,46.310001373291016 +2015-04-28,29.60834503173828,80.68000030517578,21.562055587768555,43.981971740722656,86.09107208251953,46.09600067138672 +2015-04-29,29.172931671142578,80.47000122070312,21.397750854492188,43.89249038696289,85.79196166992188,46.4900016784668 +2015-04-30,28.381467819213867,78.7699966430664,21.455739974975586,43.5167350769043,84.77499389648438,45.209999084472656 +2015-05-01,29.24323272705078,78.98999786376953,21.9872989654541,43.53463363647461,85.56975555419922,45.20600128173828 +2015-05-04,29.18653678894043,78.80999755859375,21.85199737548828,43.15887451171875,85.75775909423828,46.10200119018555 +2015-05-05,28.52887725830078,77.55999755859375,21.291446685791016,42.58628463745117,85.0313720703125,46.59000015258789 +2015-05-06,28.349721908569336,78.0999984741211,21.35909652709961,41.405311584472656,84.74934387207031,46.08599853515625 +2015-05-07,28.52507209777832,78.43000030517578,21.73601531982422,41.78107833862305,85.1681137084961,47.36000061035156 +2015-05-08,29.062509536743164,78.51000213623047,20.131668090820312,42.720481872558594,86.71492004394531,47.321998596191406 +2015-05-11,28.766464233398438,78.01000213623047,19.93836784362793,42.3805046081543,86.33889770507812,47.89799880981445 +2015-05-12,28.66398811340332,77.45999908447266,20.131668090820312,42.36262130737305,85.8603286743164,48.948001861572266 +2015-05-13,28.695863723754883,78.44000244140625,20.247648239135742,42.61312484741211,85.92870330810547,48.63600158691406 +2015-05-14,29.36538314819336,81.37000274658203,20.57624626159668,43.58831787109375,87.02257537841797,48.81999969482422 +2015-05-15,29.32439613342285,80.41999816894531,20.585914611816406,43.21254348754883,87.42422485351562,49.768001556396484 +2015-05-18,29.64776611328125,80.87999725341797,20.556921005249023,42.95309829711914,88.38135528564453,49.75 +2015-05-19,29.62044334411621,80.62999725341797,20.428754806518555,42.84503173828125,88.84283447265625,49.428001403808594 +2015-05-20,29.6181583404541,80.55000305175781,20.428754806518555,42.84503173828125,88.5351791381836,48.869998931884766 +2015-05-21,29.921039581298828,80.4800033569336,20.283113479614258,42.70094680786133,88.16502380371094,49.124000549316406 +2015-05-22,30.182924270629883,80.54000091552734,20.253986358642578,42.23270034790039,87.24396514892578,49.54600143432617 +2015-05-26,29.517955780029297,79.33000183105469,20.127761840820312,41.953556060791016,86.78773498535156,49.492000579833984 +2015-05-27,30.069061279296875,80.55000305175781,21.205514907836914,42.87205505371094,87.05457305908203,49.486000061035156 +2015-05-28,30.009841918945312,80.1500015258789,21.496793746948242,42.72797393798828,87.07179260253906,50.290000915527344 +2015-05-29,29.66826629638672,79.19000244140625,21.487083435058594,42.196693420410156,86.20238494873047,50.15999984741211 +2015-06-01,29.72747230529785,80.29000091552734,21.729825973510742,42.52986145019531,86.11630249023438,49.88999938964844 +2015-06-02,29.595394134521484,80.44000244140625,21.302608489990234,42.25070571899414,86.06463623046875,49.66999816894531 +2015-06-03,29.631824493408203,82.44000244140625,21.069580078125,42.18767547607422,86.15930938720703,49.79800033569336 +2015-06-04,29.458751678466797,82.05000305175781,21.44824981689453,41.74644470214844,85.4190444946289,49.183998107910156 +2015-06-05,29.29706382751465,82.13999938964844,21.613313674926758,41.5483283996582,84.86809539794922,49.827999114990234 +2015-06-08,29.103498458862305,80.66999816894531,21.11812973022461,41.179134368896484,84.32579040527344,51.257999420166016 +2015-06-09,29.0169620513916,80.66999816894531,21.224931716918945,41.10709762573242,84.5409927368164,51.20000076293945 +2015-06-10,29.349443435668945,82.16000366210938,20.846261978149414,41.971561431884766,85.11772918701172,50.13999938964844 +2015-06-11,29.283403396606445,81.83000183105469,21.069580078125,41.81847381591797,85.4276351928711,50.28200149536133 +2015-06-12,28.960031509399414,81.52999877929688,20.496726989746094,41.39525604248047,84.66149139404297,50.13800048828125 +2015-06-15,28.903100967407227,80.70999908447266,20.457883834838867,40.95401382446289,83.92118835449219,50.07600021362305 +2015-06-16,29.057950973510742,81.05999755859375,20.710330963134766,41.26919174194336,84.67011260986328,50.624000549316406 +2015-06-17,28.98963165283203,81.79000091552734,20.953067779541016,41.39525604248047,84.98860931396484,52.082000732421875 +2015-06-18,29.121721267700195,82.91000366210938,21.302608489990234,42.07061767578125,86.3917465209961,52.37799835205078 +2015-06-19,28.83022117614746,82.51000213623047,21.23464584350586,41.5123176574707,85.9613265991211,52.50199890136719 +2015-06-22,29.06022834777832,84.73999786376953,21.14725685119629,41.62937927246094,86.15930938720703,51.95800018310547 +2015-06-23,28.92814826965332,87.87999725341797,20.603527069091797,41.34123229980469,85.89247131347656,53.534000396728516 +2015-06-24,29.17409896850586,88.86000061035156,20.39962387084961,41.098087310791016,85.5051040649414,53.034000396728516 +2015-06-25,29.035179138183594,87.9800033569336,20.554983139038086,41.10709762573242,85.3243408203125,53.757999420166016 +2015-06-26,28.86438751220703,88.01000213623047,20.137468338012695,40.75590896606445,85.77195739746094,53.417999267578125 +2015-06-29,28.358829498291016,85.80000305175781,19.53548240661621,39.9544792175293,84.08476257324219,52.40399932861328 +2015-06-30,28.563785552978516,85.7699966430664,19.525774002075195,39.75637435913086,83.89537811279297,53.652000427246094 +2015-07-01,28.83022117614746,86.91000366210938,19.807348251342773,40.02651596069336,84.76480102539062,53.83000183105469 +2015-07-02,28.793792724609375,87.29000091552734,19.826766967773438,39.98149490356445,84.73897552490234,56.00400161743164 +2015-07-06,28.693592071533203,87.55000305175781,19.584028244018555,39.97248840332031,84.53237915039062,55.944000244140625 +2015-07-07,28.623001098632812,87.22000122070312,19.215070724487305,39.891448974609375,85.15216064453125,53.57600021362305 +2015-07-08,27.91248893737793,85.6500015258789,19.07913589477539,39.83742141723633,84.16223907470703,50.992000579833984 +2015-07-09,27.343175888061523,85.87999725341797,18.846111297607422,40.08955383300781,84.70455169677734,51.58399963378906 +2015-07-10,28.074172973632812,87.94999694824219,19.176233291625977,40.17059326171875,85.67727661132812,51.83000183105469 +2015-07-13,28.616161346435547,90.0999984741211,19.302453994750977,41.00804901123047,86.31427764892578,52.43199920654297 +2015-07-14,28.604778289794922,89.68000030517578,19.312162399291992,41.0800895690918,85.89247131347656,53.130001068115234 +2015-07-15,28.880329132080078,89.76000213623047,19.176233291625977,41.206153869628906,86.44341278076172,52.62799835205078 +2015-07-16,29.265186309814453,90.8499984741211,19.60344886779785,42.01658630371094,87.037353515625,53.33599853515625 +2015-07-17,29.517955780029297,94.97000122070312,19.486934661865234,41.9805793762207,86.15072631835938,54.93199920654297 +2015-07-20,30.075891494750977,97.91000366210938,19.127685546875,42.25070571899414,86.40036010742188,56.45199966430664 +2015-07-21,29.775293350219727,98.38999938964844,19.215070724487305,42.57489013671875,86.37451934814453,53.354000091552734 +2015-07-22,28.51596450805664,97.04000091552734,18.846111297607422,41.00804901123047,86.23681640625,53.57400131225586 +2015-07-23,28.502296447753906,95.44000244140625,19.07913589477539,41.52131652832031,86.25402069091797,53.439998626708984 +2015-07-24,28.351999282836914,96.94999694824219,18.855817794799805,41.36824035644531,85.35015869140625,53.082000732421875 +2015-07-27,27.95802879333496,94.16999816894531,18.749013900756836,40.836944580078125,84.60125732421875,50.60200119018555 +2015-07-28,28.096942901611328,95.29000091552734,19.156808853149414,40.82794952392578,85.23825073242188,52.9640007019043 +2015-07-29,28.008129119873047,96.98999786376953,19.38983917236328,41.68341064453125,85.84943389892578,52.763999938964844 +2015-07-30,27.866943359375,95.20999908447266,19.43838882446289,42.214698791503906,85.94412231445312,53.358001708984375 +2015-07-31,27.623273849487305,94.01000213623047,19.37042236328125,42.052616119384766,86.26263427734375,53.22999954223633 +2015-08-03,26.97197723388672,94.13999938964844,19.70054054260254,42.15166473388672,86.09907531738281,51.99800109863281 +2015-08-04,26.10661506652832,94.05999755859375,19.77822494506836,42.80901336669922,85.9096908569336,53.25600051879883 +2015-08-05,26.27968406677246,96.44000244140625,19.982118606567383,42.84503173828125,86.52947235107422,54.0260009765625 +2015-08-06,26.336872100830078,95.12000274658203,19.85589599609375,41.9805793762207,85.28129577636719,49.22600173950195 +2015-08-07,26.42608642578125,94.30000305175781,22.312397003173828,42.08863067626953,85.0919189453125,48.50199890136719 +2015-08-10,27.386871337890625,94.1500015258789,23.089157104492188,42.619911193847656,85.90109252929688,48.22800064086914 +2015-08-11,25.961711883544922,93.62000274658203,22.972637176513672,41.791465759277344,85.22964477539062,47.4739990234375 +2015-08-12,26.362037658691406,94.19000244140625,23.030895233154297,42.08863067626953,84.97140502929688,47.63399887084961 +2015-08-13,26.341449737548828,93.43000030517578,22.836706161499023,42.07963562011719,84.77342224121094,48.50199890136719 +2015-08-14,26.52674102783203,94.41999816894531,22.85612678527832,42.32275390625,85.05748748779297,48.630001068115234 +2015-08-17,26.801250457763672,93.93000030517578,22.710485458374023,42.610904693603516,85.96995544433594,50.99800109863281 +2015-08-18,26.650270462036133,95.16999816894531,22.5037784576416,42.84657669067383,85.53953552246094,52.14400100708008 +2015-08-19,26.30942153930664,95.30999755859375,22.41602325439453,42.24834060668945,85.48790740966797,51.04999923706055 +2015-08-20,25.76955223083496,90.55999755859375,21.606748580932617,41.38723373413086,85.0402603149414,48.43600082397461 +2015-08-21,24.19341278076172,86.05999755859375,20.933971405029297,39.03961181640625,82.88910675048828,46.15399932861328 +2015-08-24,23.589492797851562,82.08999633789062,20.19294548034668,37.77967834472656,80.51241302490234,43.77399826049805 +2015-08-25,23.731325149536133,83.0,19.773681640625,36.68291091918945,78.69952392578125,44.00600051879883 +2015-08-26,25.09242820739746,87.19000244140625,21.26547622680664,38.713294982910156,82.49876403808594,44.96799850463867 +2015-08-27,25.831317901611328,89.7300033569336,22.06501579284668,39.791934967041016,83.46158599853516,48.597999572753906 +2015-08-28,25.915958404541016,91.01000213623047,22.162517547607422,39.819129943847656,82.55079650878906,49.69599914550781 +2015-08-31,25.794721603393555,89.43000030517578,21.91875648498535,39.44749069213867,81.51860046386719,49.8120002746582 +2015-09-01,24.641780853271484,87.2300033569336,21.021724700927734,37.906578063964844,79.87921905517578,47.72600173950195 +2015-09-02,25.698638916015625,89.88999938964844,21.655498504638672,39.30246353149414,80.97212982177734,49.53799819946289 +2015-09-03,25.247987747192383,88.1500015258789,21.714000701904297,39.42936325073242,80.35626983642578,49.11399841308594 +2015-09-04,24.996349334716797,88.26000213623047,21.206985473632812,38.62265396118164,79.2026138305664,48.38600158691406 +2015-09-08,25.691774368286133,89.52999877929688,22.113765716552734,39.782867431640625,81.48389434814453,49.63399887084961 +2015-09-09,25.197662353515625,90.44000244140625,21.67499542236328,39.03961181640625,79.99198913574219,49.78200149536133 +2015-09-10,25.751253128051758,91.9800033569336,22.016258239746094,39.23902893066406,80.42567443847656,49.69599914550781 +2015-09-11,26.126415252685547,92.05000305175781,22.084510803222656,39.411231994628906,80.60783386230469,50.04800033569336 +2015-09-14,26.378047943115234,92.30999755859375,22.123512268066406,39.012420654296875,80.94610595703125,50.63800048828125 +2015-09-15,26.59994125366211,92.9000015258789,22.367271423339844,39.86444854736328,81.88291931152344,50.7140007019043 +2015-09-16,26.62968635559082,93.44999694824219,22.523271560668945,40.15449905395508,82.0650634765625,52.45000076293945 +2015-09-17,26.060077667236328,94.33999633789062,22.728029251098633,40.10918426513672,82.26455688476562,52.41400146484375 +2015-09-18,25.952560424804688,94.4000015258789,22.70853042602539,39.411231994628906,81.00682830810547,52.124000549316406 +2015-09-21,26.35517692565918,95.55000305175781,22.94254493713379,39.9822883605957,80.78129577636719,52.84000015258789 +2015-09-22,25.94112777709961,92.95999908447266,22.318523406982422,39.791934967041016,80.87671661376953,52.1879997253418 +2015-09-23,26.151578903198242,93.97000122070312,22.4257755279541,39.76473617553711,80.65985870361328,52.21200180053711 +2015-09-24,26.3071346282959,94.41000366210938,22.854785919189453,39.80099105834961,80.2175064086914,52.624000549316406 +2015-09-25,26.240793228149414,92.7699966430664,23.020544052124023,39.828189849853516,78.9337387084961,51.38199996948242 +2015-09-28,25.721519470214844,89.20999908447266,22.71828269958496,39.23902893066406,79.25469970703125,49.68600082397461 +2015-09-29,24.948314666748047,86.66999816894531,23.118045806884766,39.37498092651367,80.7032470703125,49.33000183105469 +2015-09-30,25.23197364807129,89.9000015258789,24.034582138061523,40.11825180053711,80.97212982177734,49.68000030517578 +2015-10-01,25.067270278930664,90.94999694824219,23.56656837463379,40.43549728393555,80.81600189208984,47.97600173950195 +2015-10-02,25.250274658203125,92.06999969482422,24.180837631225586,41.3056640625,81.47523498535156,49.513999938964844 +2015-10-05,25.341781616210938,94.01000213623047,24.785362243652344,42.266475677490234,82.1951675415039,49.22999954223633 +2015-10-06,25.46302032470703,92.80000305175781,25.107114791870117,42.375244140625,81.0328598022461,48.29199981689453 +2015-10-07,25.341781616210938,92.4000015258789,25.370376586914062,42.42055130004883,82.38600158691406,46.391998291015625 +2015-10-08,25.048969268798828,92.47000122070312,25.516632080078125,43.009735107421875,82.47276306152344,45.34400177001953 +2015-10-09,25.648311614990234,93.23999786376953,25.419124603271484,42.70155334472656,82.72429656982422,44.13800048828125 +2015-10-12,25.529359817504883,94.26000213623047,25.692138671875,42.60184860229492,83.26207733154297,43.11600112915039 +2015-10-13,25.57282257080078,94.12000274658203,25.740888595581055,42.50213623046875,82.79369354248047,43.849998474121094 +2015-10-14,25.21138572692871,94.06999969482422,26.676923751831055,42.31179428100586,81.99567413330078,43.375999450683594 +2015-10-15,25.588838577270508,95.95999908447266,26.745176315307617,42.61090850830078,84.26826477050781,44.262001037597656 +2015-10-16,25.401256561279297,97.54000091552734,27.16443634033203,43.06411361694336,85.21372985839844,45.402000427246094 +2015-10-19,25.559099197387695,98.47000122070312,27.115684509277344,43.163822174072266,84.95352935791016,45.619998931884766 +2015-10-20,26.025766372680664,97.0,27.076679229736328,43.2997932434082,84.64993286132812,42.60599899291992 +2015-10-21,26.023479461669922,97.11000061035156,26.72567367553711,42.78313446044922,84.68464660644531,42.018001556396484 +2015-10-22,26.421518325805664,99.66999816894531,27.690961837768555,43.535457611083984,86.33269500732422,42.34400177001953 +2015-10-23,27.240463256835938,102.19000244140625,27.876209259033203,47.922542572021484,87.00926208496094,41.81800079345703 +2015-10-26,26.37118911743164,103.7699966430664,27.749454498291016,49.17340087890625,86.68834686279297,43.051998138427734 +2015-10-27,26.204198837280273,103.69999694824219,27.729957580566406,48.665809631347656,86.90518188476562,42.06999969482422 +2015-10-28,27.2839298248291,104.19999694824219,27.9542179107666,48.928672790527344,87.1567153930664,42.59199905395508 +2015-10-29,27.572168350219727,104.87999725341797,26.988929748535156,48.3666877746582,87.92871856689453,42.32600021362305 +2015-10-30,27.336545944213867,101.97000122070312,27.66170310974121,47.71406555175781,87.6337890625,41.38600158691406 +2015-11-02,27.720857620239258,103.30999755859375,27.983469009399414,48.25791549682617,88.62265014648438,42.757999420166016 +2015-11-03,28.038833618164062,102.58000183105469,27.7884578704834,49.08277130126953,88.44048309326172,41.66999816894531 +2015-11-04,27.90843963623047,103.94000244140625,27.330196380615234,49.30937194824219,88.42314910888672,46.32600021362305 +2015-11-05,27.77978515625,108.76000213623047,27.0181827545166,49.29123306274414,88.76142120361328,46.354000091552734 +2015-11-06,27.81195068359375,107.0999984741211,30.762313842773438,49.78070831298828,88.40577697753906,46.47200012207031 +2015-11-09,27.699378967285156,106.48999786376953,30.62580680847168,49.091827392578125,87.46898651123047,45.066001892089844 +2015-11-10,26.826374053955078,107.91000366210938,30.040786743164062,48.50264358520508,87.99810791015625,43.29999923706055 +2015-11-11,26.67474937438965,109.01000213623047,29.74827766418457,48.629554748535156,88.35375213623047,43.816001892089844 +2015-11-12,26.585155487060547,108.0199966430664,29.641021728515625,48.330421447753906,86.97456359863281,42.5880012512207 +2015-11-13,25.80864143371582,103.94999694824219,29.055999755859375,47.89535140991211,86.63626861572266,41.4379997253418 +2015-11-16,26.231359481811523,104.04000091552734,29.641021728515625,48.738319396972656,87.7986068725586,42.86199951171875 +2015-11-17,26.11878776550293,105.12999725341797,29.641021728515625,48.336814880371094,88.0414810180664,42.79999923706055 +2015-11-18,26.94584083557129,107.7699966430664,30.370182037353516,49.13985061645508,89.05634307861328,44.2140007019043 +2015-11-19,27.288148880004883,106.26000213623047,30.458263397216797,49.22197723388672,88.90020751953125,44.36000061035156 +2015-11-20,27.407615661621094,107.31999969482422,30.722524642944336,49.45009994506836,89.54681396484375,44.00199890136719 +2015-11-23,27.051517486572266,106.94999694824219,30.262523651123047,49.45009994506836,89.80023956298828,43.54999923706055 +2015-11-24,27.31112289428711,105.73999786376953,30.507205963134766,49.50484085083008,89.162353515625,43.650001525878906 +2015-11-25,27.1158447265625,105.41000366210938,30.468053817749023,48.993831634521484,89.09243774414062,45.928001403808594 +2015-11-27,27.065305709838867,105.44999694824219,30.722524642944336,49.21284484863281,89.45069885253906,46.321998596191406 +2015-11-30,27.177871704101562,104.23999786376953,31.045509338378906,49.596099853515625,88.46331024169922,46.051998138427734 +2015-12-01,26.957326889038086,107.12000274658203,32.05360412597656,50.390010833740234,89.44195556640625,47.4379997253418 +2015-12-02,26.713804244995117,106.06999969482422,31.80892562866211,50.38087844848633,89.17108917236328,46.39799880981445 +2015-12-03,26.4656925201416,104.37999725341797,31.740406036376953,49.459228515625,88.07009887695312,46.54199981689453 +2015-12-04,27.3455810546875,106.18000030517578,33.03234100341797,51.019649505615234,89.95750427246094,46.07600021362305 +2015-12-07,27.17328453063965,105.61000061035156,32.405948638916016,50.928401947021484,90.28081512451172,46.22600173950195 +2015-12-08,27.161794662475586,106.48999786376953,32.84637451171875,50.91015625,89.494384765625,45.34400177001953 +2015-12-09,26.562177658081055,104.5999984741211,32.01445770263672,50.170997619628906,89.25846099853516,44.90399932861328 +2015-12-10,26.688533782958984,105.41999816894531,32.27871322631836,50.435630798339844,89.6866455078125,45.41400146484375 +2015-12-11,26.001623153686523,102.12000274658203,31.799137115478516,49.331478118896484,88.8477783203125,43.40399932861328 +2015-12-14,25.840808868408203,104.66000366210938,31.87743377685547,50.317012786865234,89.25846099853516,43.715999603271484 +2015-12-15,25.38362693786621,104.55000305175781,32.2689323425293,50.37175369262695,90.98857879638672,44.21799850463867 +2015-12-16,25.57890510559082,106.79000091552734,32.46467208862305,51.22040557861328,91.96723937988281,46.902000427246094 +2015-12-17,25.03672981262207,106.22000122070312,31.975305557250977,50.828025817871094,90.5604248046875,46.678001403808594 +2015-12-18,24.359006881713867,104.04000091552734,31.456579208374023,49.395347595214844,89.08369445800781,46.09199905395508 +2015-12-21,24.65766143798828,104.7699966430664,32.20042037963867,50.03413009643555,88.76039123535156,46.512001037597656 +2015-12-22,24.634689331054688,105.51000213623047,32.22977828979492,50.508628845214844,89.7477798461914,45.9900016784668 +2015-12-23,24.951725006103516,104.62999725341797,32.35702133178711,50.93751907348633,90.42936706542969,45.939998626708984 +2015-12-24,24.8184757232666,105.0199966430664,32.46467208862305,50.80064010620117,90.63033294677734,46.11399841308594 +2015-12-28,24.540494918823242,105.93000030517578,32.43531799316406,51.056156158447266,90.19341278076172,45.790000915527344 +2015-12-29,24.98158836364746,107.26000213623047,32.96383285522461,51.603675842285156,90.90119934082031,47.4379997253418 +2015-12-30,24.65536117553711,106.22000122070312,32.68000030517578,51.384666442871094,90.6827621459961,47.61800003051758 +2015-12-31,24.182106018066406,104.66000366210938,32.2591438293457,50.62727355957031,89.75651550292969,48.00199890136719 +2016-01-04,24.202783584594727,102.22000122070312,31.681690216064453,50.006744384765625,87.79920959472656,44.68199920654297 +2016-01-05,23.59627914428711,102.7300033569336,32.19063186645508,50.23487854003906,88.16622161865234,44.68600082397461 +2016-01-06,23.13450813293457,102.97000122070312,30.859546661376953,49.32234573364258,87.72058868408203,43.80799865722656 +2016-01-07,22.15812110900879,97.91999816894531,29.636131286621094,47.606788635253906,86.69824981689453,43.130001068115234 +2016-01-08,22.27529525756836,97.33000183105469,28.99995231628418,47.75279235839844,85.77202606201172,42.20000076293945 +2016-01-11,22.63597869873047,97.51000213623047,29.048891067504883,47.72541046142578,85.2564697265625,41.56999969482422 +2016-01-12,22.964500427246094,99.37000274658203,29.538259506225586,48.16342544555664,85.8419189453125,41.99399948120117 +2016-01-13,22.374074935913086,95.44000244140625,28.637821197509766,47.12314987182617,84.77587890625,40.0620002746582 +2016-01-14,22.863412857055664,98.37000274658203,28.060365676879883,48.464576721191406,86.4098892211914,41.236000061035156 +2016-01-15,22.314340591430664,94.97000122070312,26.533536911010742,46.530006408691406,84.75839233398438,40.99800109863281 +2016-01-19,22.206371307373047,95.26000213623047,26.74885368347168,46.137611389160156,85.19530487060547,40.944000244140625 +2016-01-20,22.236236572265625,94.3499984741211,26.895666122436523,46.347496032714844,83.66615295410156,39.7400016784668 +2016-01-21,22.12366485595703,94.16000366210938,27.208864212036133,46.064605712890625,83.83218383789062,39.99399948120117 +2016-01-22,23.299917221069336,97.94000244140625,27.84504508972168,47.71628952026367,84.53995513916016,40.5099983215332 +2016-01-25,22.84503936767578,97.01000213623047,27.815683364868164,47.26001739501953,84.23414611816406,39.2760009765625 +2016-01-26,22.971391677856445,97.33999633789062,28.0897274017334,47.606788635253906,88.410888671875,38.71200180053711 +2016-01-27,21.462018966674805,94.44999694824219,27.756956100463867,46.7398796081543,89.26720428466797,37.61399841308594 +2016-01-28,21.61594581604004,109.11000061035156,27.45354652404785,47.506404876708984,89.36331176757812,37.939998626708984 +2016-01-29,22.36258888244629,112.20999908447266,28.66718101501465,50.271385192871094,91.25946807861328,38.2400016784668 +2016-02-01,22.15353012084961,115.08999633789062,28.676965713500977,49.92461395263672,91.19831085205078,39.38800048828125 +2016-02-02,21.70554542541504,114.61000061035156,27.463335037231445,48.36418533325195,90.35945892333984,36.555999755859375 +2016-02-03,22.135150909423828,112.69000244140625,27.600358963012695,47.59765625,90.997314453125,34.69599914550781 +2016-02-04,22.313005447387695,110.48999786376953,27.610145568847656,47.451663970947266,90.7876205444336,35.066001892089844 +2016-02-05,21.71706771850586,104.06999969482422,25.867996215820312,45.77260208129883,87.8516616821289,32.52000045776367 +2016-02-08,21.945741653442383,99.75,24.68372344970703,45.08818817138672,89.12740325927734,29.597999572753906 +2016-02-09,21.941125869750977,99.54000091552734,24.947980880737305,44.96956253051758,89.1011962890625,29.649999618530273 +2016-02-10,21.774816513061523,101.0,24.88925552368164,45.36195755004883,88.8914794921875,28.733999252319336 +2016-02-11,21.643157958984375,101.91000366210938,24.76202392578125,45.34370422363281,88.8652572631836,30.0939998626709 +2016-02-12,21.71014404296875,102.01000213623047,25.182876586914062,46.082862854003906,88.97012329101562,30.20800018310547 +2016-02-16,22.322242736816406,101.61000061035156,26.416088104248047,46.95599365234375,89.4070053100586,31.034000396728516 +2016-02-17,22.664104461669922,105.19999694824219,27.071842193603516,48.178375244140625,89.56429290771484,33.736000061035156 +2016-02-18,22.23447036743164,103.47000122070312,29.401235580444336,47.966983795166016,91.08470153808594,33.354000091552734 +2016-02-19,22.18365478515625,104.56999969482422,29.792726516723633,47.62691879272461,91.67440032958984,33.316001892089844 +2016-02-22,22.377683639526367,107.16000366210938,30.849760055541992,48.3897590637207,92.19365692138672,35.54800033569336 +2016-02-23,21.871828079223633,105.45999908447266,30.928058624267578,47.03870391845703,91.6039810180664,35.44200134277344 +2016-02-24,22.1975154876709,106.87999725341797,31.14337921142578,47.20413589477539,92.37850189208984,35.79999923706055 +2016-02-25,22.349964141845703,108.06999969482422,31.211896896362305,47.88426971435547,93.62828063964844,37.486000061035156 +2016-02-26,22.38460922241211,107.91999816894531,31.00636100769043,47.148990631103516,93.10018920898438,38.06800079345703 +2016-02-29,22.333799362182617,106.91999816894531,30.804990768432617,46.76298141479492,92.5985336303711,38.38600158691406 +2016-03-01,23.22077751159668,109.81999969482422,32.17038345336914,48.32542419433594,94.36760711669922,37.27000045776367 +2016-03-02,23.271589279174805,109.94999694824219,32.357032775878906,48.66547393798828,94.20916748046875,37.667999267578125 +2016-03-03,23.44482421875,109.58000183105469,32.0721549987793,48.11402893066406,93.86592102050781,39.14799880981445 +2016-03-04,23.793609619140625,108.38999938964844,31.97393035888672,47.819915771484375,93.73389434814453,40.20800018310547 +2016-03-07,23.53029441833496,105.7300033569336,31.76763916015625,46.90083694458008,93.94513702392578,41.05799865722656 +2016-03-08,23.33626365661621,105.93000030517578,31.188081741333008,47.470672607421875,93.4874496459961,40.52000045776367 +2016-03-09,23.357053756713867,107.51000213623047,31.168434143066406,48.56439208984375,94.03312683105469,41.74399948120117 +2016-03-10,23.368602752685547,107.31999969482422,31.119325637817383,47.83830642700195,94.29717254638672,41.0359992980957 +2016-03-11,23.62037467956543,109.41000366210938,31.649763107299805,48.77577590942383,94.79884338378906,41.5 +2016-03-14,23.68042755126953,109.88999938964844,31.728351593017578,48.867679595947266,94.75484466552734,43.029998779296875 +2016-03-15,24.1562557220459,110.66999816894531,31.571182250976562,49.253692626953125,94.84285736083984,43.667999267578125 +2016-03-16,24.477323532104492,112.18000030517578,32.51418685913086,49.95219421386719,94.53479766845703,44.38600158691406 +2016-03-17,24.438053131103516,111.0199966430664,32.23914337158203,50.23711395263672,93.94513702392578,45.2760009765625 +2016-03-18,24.465770721435547,111.44999694824219,33.21162796020508,49.16178512573242,94.61402130126953,46.54800033569336 +2016-03-21,24.46346664428711,111.8499984741211,33.30984878540039,49.5018424987793,94.42037963867188,47.66400146484375 +2016-03-22,24.65056037902832,112.25,33.25091552734375,49.694854736328125,94.5083999633789,46.847999572753906 +2016-03-23,24.514280319213867,112.54000091552734,33.820655822753906,49.602943420410156,95.4941635131836,44.51599884033203 +2016-03-24,24.40802764892578,113.05000305175781,33.8697624206543,49.82353210449219,95.32694244384766,45.54999923706055 +2016-03-28,24.297149658203125,113.69000244140625,34.21357727050781,49.207733154296875,95.25652313232422,46.051998138427734 +2016-03-29,24.87230110168457,116.13999938964844,34.76366424560547,50.28306579589844,96.05742645263672,46.0260009765625 +2016-03-30,25.306554794311523,114.69999694824219,35.127113342285156,50.59556198120117,95.9166259765625,45.37799835205078 +2016-03-31,25.174894332885742,114.0999984741211,34.999412536621094,50.76099395751953,95.2300796508789,45.95399856567383 +2016-04-01,25.405874252319336,116.05999755859375,35.510215759277344,51.073486328125,96.1014633178711,47.518001556396484 +2016-04-04,25.666887283325195,112.55000305175781,35.16640090942383,50.944820404052734,95.5733642578125,49.39799880981445 +2016-04-05,25.364299774169922,112.22000122070312,35.11729049682617,50.14521026611328,95.89022064208984,51.09400177001953 +2016-04-06,25.629934310913086,113.70999908447266,35.16640090942383,50.65989303588867,96.30387878417969,53.08399963378906 +2016-04-07,25.07094955444336,113.63999938964844,34.802955627441406,50.05330276489258,96.1718521118164,51.439998626708984 +2016-04-08,25.09866714477539,110.62999725341797,35.02888488769531,50.01653289794922,96.02224731445312,50.013999938964844 +2016-04-11,25.181821823120117,108.98999786376953,35.244991302490234,49.91543960571289,95.90782165527344,49.98400115966797 +2016-04-12,25.509822845458984,110.61000061035156,35.2056999206543,50.227928161621094,96.46229553222656,49.56399917602539 +2016-04-13,25.87939453125,110.51000213623047,36.08977127075195,50.871273040771484,96.699951171875,50.90599822998047 +2016-04-14,25.89324951171875,110.83999633789062,36.18800354003906,50.88046646118164,96.67352294921875,50.37200164794922 +2016-04-15,25.3735408782959,109.63999938964844,36.472869873046875,51.14700698852539,96.97277069091797,50.902000427246094 +2016-04-18,24.826107025146484,110.44999694824219,36.315704345703125,51.89146041870117,97.63287353515625,50.7760009765625 +2016-04-19,24.694446563720703,112.29000091552734,35.66737747192383,51.827125549316406,99.173095703125,49.4739990234375 +2016-04-20,24.74526023864746,112.41999816894531,35.804908752441406,51.09186553955078,99.96522521972656,49.99399948120117 +2016-04-21,24.477323532104492,113.44000244140625,35.76560592651367,51.26648712158203,99.9564208984375,49.65800094604492 +2016-04-22,24.410341262817383,110.55999755859375,35.628089904785156,47.59014892578125,99.73638153076172,50.75 +2016-04-25,24.271747589111328,110.0999984741211,35.804908752441406,47.89345169067383,99.90361785888672,50.36399841308594 +2016-04-26,24.103124618530273,108.76000213623047,35.83436965942383,47.27767562866211,99.37554168701172,50.74800109863281 +2016-04-27,22.594804763793945,108.88999938964844,36.64968490600586,46.81812286376953,99.25231170654297,50.29399871826172 +2016-04-28,21.90416717529297,116.7300033569336,35.5593376159668,45.862274169921875,98.9970703125,49.54199981689453 +2016-04-29,21.652395248413086,117.58000183105469,34.901187896728516,45.83470153808594,98.64501953125,48.152000427246094 +2016-05-02,21.629297256469727,118.56999969482422,35.36286926269531,46.514835357666016,99.23471069335938,48.36000061035156 +2016-05-03,21.985010147094727,117.43000030517578,34.94048309326172,45.751983642578125,99.18190002441406,46.4640007019043 +2016-05-04,21.756336212158203,118.05999755859375,34.144805908203125,45.83470153808594,98.76823425292969,44.512001037597656 +2016-05-05,21.668031692504883,117.80999755859375,34.35110092163086,45.8990364074707,99.34912872314453,42.305999755859375 +2016-05-06,21.547183990478516,119.48999786376953,34.704734802246094,46.31262969970703,99.22591400146484,42.986000061035156 +2016-05-09,21.563451766967773,119.23999786376953,34.65561294555664,46.018524169921875,100.08842468261719,41.784000396728516 +2016-05-10,21.709856033325195,120.5,35.323577880859375,46.89165115356445,100.92455291748047,41.737998962402344 +2016-05-11,21.498384475708008,119.5199966430664,35.42179870605469,46.91922378540039,100.66053009033203,41.79199981689453 +2016-05-12,20.99409294128418,120.27999877929688,34.94048309326172,47.34199905395508,100.53732299804688,41.45600128173828 +2016-05-13,21.035926818847656,119.80999755859375,40.254730224609375,46.946800231933594,99.94761657714844,41.52199935913086 +2016-05-16,21.816757202148438,118.66999816894531,41.44331359863281,47.6361083984375,100.72215270996094,41.65800094604492 +2016-05-17,21.72612762451172,117.3499984741211,41.53171920776367,46.74761199951172,100.18523406982422,40.93199920654297 +2016-05-18,21.974781036376953,117.6500015258789,42.59260940551758,47.025272369384766,99.97401428222656,42.23400115966797 +2016-05-19,21.8911190032959,116.80999755859375,42.77924728393555,46.5717658996582,99.32271575927734,43.04199981689453 +2016-05-20,22.128158569335938,117.3499984741211,43.545440673828125,46.84941864013672,99.845703125,44.055999755859375 +2016-05-23,22.409351348876953,115.97000122070312,43.614200592041016,46.30337142944336,99.42024230957031,43.24399948120117 +2016-05-24,22.750967025756836,117.69999694824219,44.67292404174805,47.74717330932617,99.89002990722656,43.582000732421875 +2016-05-25,23.150678634643555,117.88999938964844,44.48579406738281,48.237693786621094,100.47505950927734,43.91600036621094 +2016-05-26,23.33426284790039,119.47000122070312,44.95852279663086,48.02482604980469,100.07616424560547,45.02399826049805 +2016-05-27,23.32032012939453,119.37999725341797,45.20473861694336,48.422794342041016,100.2179946899414,44.608001708984375 +2016-05-31,23.206449508666992,118.80999755859375,46.01232147216797,49.05213928222656,99.89002990722656,44.645999908447266 +2016-06-01,22.881107330322266,118.77999877929688,46.100955963134766,48.91331100463867,99.96979522705078,43.9119987487793 +2016-06-02,22.709138870239258,118.93000030517578,46.425960540771484,48.57088088989258,101.4855728149414,43.79199981689453 +2016-06-03,22.755613327026367,118.47000122070312,45.77595138549805,47.93226623535156,101.72491455078125,43.79800033569336 +2016-06-06,22.92060661315918,118.79000091552734,45.53959274291992,48.2469482421875,102.62017059326172,44.13600158691406 +2016-06-07,23.013566970825195,117.76000213623047,45.62822723388672,48.21918487548828,102.5847396850586,46.46799850463867 +2016-06-08,22.99264907836914,118.38999938964844,45.48049545288086,48.16364669799805,102.64677429199219,47.104000091552734 +2016-06-09,23.157649993896484,118.55999755859375,46.662330627441406,47.77492904663086,103.7104721069336,45.87200164794922 +2016-06-10,22.967090606689453,116.62000274658203,45.50019454956055,47.64535903930664,103.71935272216797,43.757999420166016 +2016-06-13,22.620824813842773,113.94999694824219,46.081268310546875,46.40517044067383,103.52433776855469,43.57400131225586 +2016-06-14,22.648712158203125,114.94000244140625,46.16989517211914,46.11827087402344,103.81684112548828,42.992000579833984 +2016-06-15,22.574350357055664,114.5999984741211,46.64262390136719,45.98869705200195,103.1875,43.540000915527344 +2016-06-16,22.669633865356445,114.38999938964844,46.82974624633789,46.63656234741211,103.3913803100586,43.58599853515625 +2016-06-17,22.153724670410156,113.0199966430664,46.01232147216797,46.39591979980469,102.36311340332031,43.09400177001953 +2016-06-20,22.10027503967285,113.37000274658203,46.839603424072266,46.340396881103516,103.302734375,43.939998626708984 +2016-06-21,22.28850746154785,114.37999725341797,46.55399703979492,47.37696838378906,102.98361206054688,43.922000885009766 +2016-06-22,22.204853057861328,113.91000366210938,46.514591217041016,47.19186782836914,103.2318115234375,39.332000732421875 +2016-06-23,22.332664489746094,115.08000183105469,47.755516052246094,48.0433349609375,104.04729461669922,39.279998779296875 +2016-06-24,21.70521354675293,112.08000183105469,45.03730773925781,46.11827087402344,102.49608612060547,38.630001068115234 +2016-06-27,21.38916015625,108.97000122070312,44.55474090576172,44.82255172729492,103.31159210205078,39.709999084472656 +2016-06-28,21.74936294555664,112.69999694824219,45.20473861694336,45.75731658935547,104.80077362060547,40.358001708984375 +2016-06-29,21.93759536743164,114.16000366210938,45.943382263183594,46.77537536621094,105.77582550048828,42.03799819946289 +2016-06-30,22.216468811035156,114.27999877929688,46.29792785644531,47.358455657958984,107.52208709716797,42.45600128173828 +2016-07-01,22.28386116027832,114.19000244140625,45.95322036743164,47.34919357299805,107.51319885253906,43.29999923706055 +2016-07-05,22.0747127532959,114.19999694824219,46.63276672363281,47.358455657958984,108.38187408447266,42.79600143432617 +2016-07-06,22.200197219848633,116.69999694824219,46.92823028564453,47.55281448364258,108.7098617553711,42.88800048828125 +2016-07-07,22.295480728149414,115.8499984741211,48.149452209472656,47.55281448364258,108.59461975097656,43.1879997253418 +2016-07-08,22.467453002929688,117.23999786376953,50.07975769042969,48.40427780151367,108.89600372314453,43.35599899291992 +2016-07-11,22.53717041015625,117.87000274658203,51.2320442199707,48.67268753051758,108.96690368652344,44.95600128173828 +2016-07-12,22.63941764831543,117.93000030517578,52.000221252441406,49.24650192260742,108.95803833007812,44.93000030517578 +2016-07-13,22.511608123779297,116.77999877929688,51.980533599853516,49.524147033691406,109.0289535522461,44.50600051879883 +2016-07-14,22.95779800415039,117.29000091552734,52.51234817504883,49.737022399902344,109.18852996826172,44.305999755859375 +2016-07-15,22.955469131469727,116.86000061035156,51.901737213134766,49.70000457763672,109.0289535522461,44.08000183105469 +2016-07-18,23.199478149414062,119.37000274658203,52.16764450073242,49.940635681152344,109.15306091308594,45.25 +2016-07-19,23.208770751953125,120.61000061035156,52.70931625366211,49.135440826416016,111.0234146118164,45.051998138427734 +2016-07-20,23.229690551757812,121.91999816894531,53.39871597290039,51.74537658691406,110.92588806152344,45.672000885009766 +2016-07-21,23.106523513793945,120.61000061035156,52.41387176513672,51.643577575683594,110.93474578857422,44.099998474121094 +2016-07-22,22.927587509155273,121.0,53.841896057128906,52.356224060058594,110.82838439941406,44.45399856567383 +2016-07-25,22.620824813842773,121.62999725341797,54.83659744262695,52.504295349121094,110.70429992675781,46.00199890136719 +2016-07-26,22.46512794494629,121.22000122070312,55.77220916748047,52.53206253051758,110.93474578857422,45.902000427246094 +2016-07-27,23.924531936645508,123.33999633789062,55.21084976196289,52.00452423095703,110.59790802001953,45.698001861572266 +2016-07-28,24.247554779052734,125.0,55.32902526855469,52.023040771484375,110.32312774658203,46.12200164794922 +2016-07-29,24.217342376708984,123.94000244140625,56.235084533691406,52.4580192565918,111.00566864013672,46.95800018310547 +2016-08-01,24.644941329956055,124.30999755859375,55.87069320678711,52.365474700927734,111.15636444091797,46.00199890136719 +2016-08-02,24.28009033203125,123.08999633789062,55.191139221191406,52.365474700927734,110.66883087158203,45.439998626708984 +2016-08-03,24.584516525268555,122.51000213623047,55.338871002197266,52.72642135620117,109.82674407958984,45.15800094604492 +2016-08-04,24.73639488220215,124.36000061035156,56.363121032714844,53.11513900756836,109.7912826538086,46.12200164794922 +2016-08-05,25.112567901611328,125.1500015258789,57.31842803955078,53.64268112182617,110.12811279296875,46.00600051879883 +2016-08-08,25.320512771606445,125.26000213623047,57.850250244140625,53.7352294921875,109.60514068603516,45.231998443603516 +2016-08-09,25.423316955566406,125.05999755859375,57.99797821044922,53.86479949951172,109.41011047363281,45.816001892089844 +2016-08-10,25.234066009521484,124.87999725341797,57.62372970581055,53.698211669921875,109.34808349609375,45.130001068115234 +2016-08-11,25.217708587646484,124.9000015258789,58.795711517333984,53.957359313964844,109.71150970458984,44.981998443603516 +2016-08-12,25.276123046875,124.87999725341797,62.085113525390625,53.624176025390625,109.2239761352539,45.12200164794922 +2016-08-15,25.57986831665039,123.9000015258789,62.02602767944336,53.7907600402832,108.4173355102539,45.11800003051758 +2016-08-16,25.556501388549805,123.30000305175781,61.651771545410156,53.49274444580078,106.6622314453125,44.72200012207031 +2016-08-17,25.519113540649414,124.37000274658203,60.2237434387207,53.60450744628906,107.5309066772461,44.64799880981445 +2016-08-18,25.486406326293945,123.91000366210938,61.15934753417969,53.64175796508789,107.00792694091797,44.70199966430664 +2016-08-19,25.55183219909668,123.55999755859375,61.31692886352539,53.66037368774414,107.00792694091797,45.0 +2016-08-22,25.353221893310547,124.1500015258789,61.572994232177734,53.706947326660156,106.30299377441406,44.58599853515625 +2016-08-23,25.432661056518555,124.37000274658203,62.07125473022461,53.911827087402344,106.57962036132812,44.96799850463867 +2016-08-24,25.241073608398438,123.4800033569336,61.114192962646484,53.96770477294922,105.92820739746094,44.52399826049805 +2016-08-25,25.133596420288086,123.88999938964844,60.709659576416016,54.172584533691406,105.80329895019531,44.19200134277344 +2016-08-26,24.986398696899414,124.95999908447266,61.20298385620117,54.042213439941406,106.22269439697266,43.99800109863281 +2016-08-29,24.95836067199707,126.54000091552734,61.16353225708008,54.107398986816406,107.00792694091797,43.040000915527344 +2016-08-30,24.766765594482422,125.83999633789062,60.808319091796875,53.911827087402344,106.60639953613281,42.268001556396484 +2016-08-31,24.79012680053711,126.12000274658203,60.52218246459961,53.51137924194336,106.49036407470703,42.402000427246094 +2016-09-01,24.93733024597168,126.16999816894531,62.30805969238281,53.6324462890625,106.25838470458984,40.15399932861328 +2016-09-02,25.17098045349121,126.51000213623047,61.696319580078125,53.706947326660156,106.47254943847656,39.555999755859375 +2016-09-06,25.163969039916992,129.72999572753906,62.27845764160156,53.65107727050781,106.85624694824219,40.566001892089844 +2016-09-07,25.318174362182617,131.0500030517578,61.360843658447266,53.697635650634766,106.73131561279297,40.34199905395508 +2016-09-08,24.654617309570312,130.27000427246094,61.80485153198242,53.48344039916992,106.60639953613281,39.47200012207031 +2016-09-09,24.096193313598633,127.0999984741211,58.72645950317383,52.34728240966797,105.4999008178711,38.89400100708008 +2016-09-12,24.635927200317383,128.69000244140625,59.94005584716797,53.12955093383789,106.32978820800781,39.65999984741211 +2016-09-13,25.222381591796875,127.20999908447266,59.07178497314453,52.64529037475586,104.94667053222656,39.209999084472656 +2016-09-14,26.114919662475586,127.7699966430664,59.59471893310547,52.39384078979492,105.16973876953125,39.28200149536133 +2016-09-15,27.00278663635254,128.35000610351562,61.854190826416016,53.25993347167969,105.85684967041016,40.08399963378906 +2016-09-16,26.850914001464844,129.07000732421875,62.002197265625,53.31580352783203,105.51776123046875,41.08000183105469 +2016-09-19,26.537826538085938,128.64999389648438,62.82112121582031,53.01780700683594,104.99127197265625,41.268001556396484 +2016-09-20,26.53548240661621,128.63999938964844,62.24885559082031,52.90604019165039,105.25004577636719,40.928001403808594 +2016-09-21,26.530811309814453,129.94000244140625,63.99524688720703,53.7907600402832,106.106689453125,41.04399871826172 +2016-09-22,26.780820846557617,130.0800018310547,64.15312194824219,53.84663772583008,106.59746551513672,41.2859992980957 +2016-09-23,26.334548950195312,127.95999908447266,64.08406066894531,53.48344039916992,106.01744079589844,41.4900016784668 +2016-09-26,26.374267578125,127.30999755859375,63.4821891784668,52.9898681640625,105.09835052490234,41.79800033569336 +2016-09-27,26.423337936401367,128.69000244140625,65.65284729003906,53.96770477294922,106.38330078125,41.1619987487793 +2016-09-28,26.624277114868164,129.22999572753906,65.8896713256836,54.042213439941406,106.53499603271484,41.25400161743164 +2016-09-29,26.210716247558594,128.08999633789062,66.50141143798828,53.455509185791016,104.64328002929688,40.13999938964844 +2016-09-30,26.413991928100586,128.27000427246094,67.60646057128906,53.64175796508789,105.41065979003906,40.805999755859375 +2016-10-03,26.29015350341797,128.77000427246094,67.53738403320312,53.4741325378418,106.01744079589844,42.7400016784668 +2016-10-04,26.402307510375977,128.19000244140625,67.38941955566406,53.30649948120117,106.02638244628906,42.28200149536133 +2016-10-05,26.413991928100586,128.47000122070312,67.32032775878906,53.679012298583984,106.34761810302734,41.69200134277344 +2016-10-06,26.610254287719727,128.74000549316406,66.44219207763672,53.77213668823242,105.96390533447266,40.20000076293945 +2016-10-07,26.64997673034668,128.99000549316406,65.95873260498047,53.8280143737793,106.40113067626953,39.321998596191406 +2016-10-10,27.114940643310547,130.24000549316406,66.20539855957031,54.05152893066406,106.90084838867188,40.189998626708984 +2016-10-11,27.17334747314453,128.8800048828125,65.2483139038086,53.25993347167969,104.97342681884766,40.02000045776367 +2016-10-12,27.416343688964844,129.0500030517578,65.54432678222656,53.185428619384766,105.26791381835938,40.301998138427734 +2016-10-13,27.332229614257812,127.81999969482422,64.47871398925781,53.00849151611328,105.52667236328125,40.04800033569336 +2016-10-14,27.484098434448242,127.87999725341797,65.11018371582031,53.4741325378418,104.90205383300781,39.301998138427734 +2016-10-17,27.465410232543945,127.54000091552734,64.73526000976562,53.28786849975586,105.73190307617188,38.79199981689453 +2016-10-18,27.446718215942383,128.57000732421875,65.72193145751953,53.697635650634766,102.98355865478516,39.81999969482422 +2016-10-19,27.364940643310547,130.11000061035156,65.58378601074219,53.576568603515625,102.25183868408203,40.71200180053711 +2016-10-20,27.350921630859375,130.0,66.82699584960938,53.31580352783203,102.50167846679688,39.81999969482422 +2016-10-21,27.243444442749023,132.07000732421875,66.63953399658203,55.5601921081543,101.22566223144531,40.018001556396484 +2016-10-24,27.488773345947266,133.27999877929688,69.76725006103516,56.80811309814453,101.37734985351562,40.551998138427734 +2016-10-25,27.62896156311035,132.2899932861328,70.91182708740234,56.798805236816406,101.6896743774414,40.46799850463867 +2016-10-26,27.00745964050293,131.0399932861328,71.19793701171875,56.46352767944336,102.22505950927734,40.448001861572266 +2016-10-27,26.748109817504883,129.69000244140625,69.73766326904297,55.96995162963867,103.24231719970703,40.801998138427734 +2016-10-28,26.57053565979004,131.2899932861328,69.61927032470703,55.755760192871094,102.91215515136719,39.99399948120117 +2016-10-31,26.52847671508789,130.99000549316406,70.21127319335938,55.802330017089844,103.50108337402344,39.54600143432617 +2016-11-01,26.049495697021484,129.5,68.12940216064453,55.69057846069336,102.92107391357422,38.15800094604492 +2016-11-02,26.072860717773438,127.16999816894531,67.84327697753906,55.34599685668945,102.49276733398438,37.604000091552734 +2016-11-03,25.793394088745117,120.0,67.05392456054688,55.141117095947266,102.64445495605469,37.48400115966797 +2016-11-04,25.560890197753906,120.75,66.66912841796875,54.675479888916016,102.7158432006836,38.11199951171875 +2016-11-07,25.92960548400879,122.1500015258789,70.31979370117188,56.26797103881836,104.09895324707031,38.641998291015625 +2016-11-08,26.082258224487305,124.22000122070312,70.21127319335938,56.31453323364258,104.44696044921875,38.987998962402344 +2016-11-09,26.03998565673828,123.18000030517578,69.02726745605469,56.0351448059082,107.35595703125,38.012001037597656 +2016-11-10,25.31430435180664,120.80000305175781,66.86646270751953,54.66617202758789,106.6688461303711,37.06999969482422 +2016-11-11,25.46460723876953,119.0199966430664,86.79715728759766,54.964176177978516,105.71407318115234,37.71200180053711 +2016-11-14,24.825820922851562,115.08000183105469,82.52487182617188,54.12601852416992,104.04541778564453,36.290000915527344 +2016-11-15,25.15460968017578,117.19999694824219,85.04087829589844,55.194854736328125,103.79556274414062,36.75400161743164 +2016-11-16,25.830970764160156,116.33999633789062,90.4083480834961,55.92616653442383,103.83124542236328,36.7859992980957 +2016-11-17,25.82157325744629,117.79000091552734,91.158203125,56.8543586730957,104.01864624023438,37.731998443603516 +2016-11-18,25.847408294677734,117.0199966430664,92.11528778076172,56.58246612548828,103.65026092529297,37.00400161743164 +2016-11-21,26.239608764648438,121.7699966430664,91.74034881591797,57.06062316894531,103.3268051147461,36.90399932861328 +2016-11-22,26.256044387817383,121.47000122070312,92.40141296386719,57.304386138916016,101.29619598388672,38.23400115966797 +2016-11-23,26.122182846069336,120.83999633789062,92.85596466064453,56.62934875488281,101.59271240234375,38.62799835205078 +2016-11-25,26.25369644165039,120.37999725341797,93.0437240600586,56.751224517822266,102.54511260986328,39.33000183105469 +2016-11-28,26.20203399658203,120.41000366210938,92.99430847167969,56.82622528076172,101.64661407470703,39.2239990234375 +2016-11-29,26.17619514465332,120.87000274658203,92.14450073242188,57.27626419067383,101.06259155273438,37.91400146484375 +2016-11-30,25.95543670654297,118.41999816894531,91.10694122314453,56.49808120727539,100.00238037109375,37.880001068115234 +2016-12-01,25.713546752929688,115.0999984741211,86.60101318359375,55.504249572753906,100.07424926757812,36.375999450683594 +2016-12-02,25.809831619262695,115.4000015258789,87.40140533447266,55.551124572753906,100.59538269042969,36.29399871826172 +2016-12-05,25.62430191040039,117.43000030517578,90.79072570800781,56.46057891845703,100.57740020751953,37.36000061035156 +2016-12-06,25.82157325744629,117.30999755859375,92.28284454345703,56.207435607910156,100.68521881103516,37.16999816894531 +2016-12-07,26.075212478637695,117.94999694824219,93.94292449951172,57.538787841796875,99.82268524169922,38.630001068115234 +2016-12-08,26.331193923950195,118.91000366210938,92.37179565429688,57.20124816894531,99.72383880615234,38.45800018310547 +2016-12-09,26.76097297668457,119.68000030517578,90.7314682006836,58.10133361816406,100.86492156982422,38.43600082397461 +2016-12-12,26.60831642150879,117.7699966430664,88.52790832519531,58.28884506225586,103.65026092529297,38.486000061035156 +2016-12-13,27.052183151245117,120.30999755859375,90.08914947509766,59.04827880859375,104.12645721435547,39.630001068115234 +2016-12-14,27.052183151245117,120.20999908447266,95.30657196044922,58.76700210571289,103.31782531738281,39.737998962402344 +2016-12-15,27.20013427734375,120.56999969482422,97.5397720336914,58.67324447631836,104.12645721435547,39.51599884033203 +2016-12-16,27.235361099243164,119.87000274658203,99.2196273803711,58.41072463989258,104.11747741699219,40.49800109863281 +2016-12-19,27.392711639404297,119.23999786376953,100.42516326904297,59.6483154296875,104.2432632446289,40.54600143432617 +2016-12-20,27.46551513671875,119.08999633789062,103.92318725585938,59.57331466674805,103.91980743408203,41.757999420166016 +2016-12-21,27.491348266601562,119.04000091552734,104.57536315917969,59.57331466674805,103.6053237915039,41.540000915527344 +2016-12-22,27.310510635375977,117.4000015258789,105.8401870727539,59.58270263671875,103.72212982177734,41.689998626708984 +2016-12-23,27.364526748657227,117.2699966430664,108.4785385131836,59.29204177856445,104.18936157226562,42.667999267578125 +2016-12-27,27.53831672668457,118.01000213623047,115.92915344238281,59.32954025268555,104.1444320678711,43.90599822998047 +2016-12-28,27.420894622802734,116.91999816894531,107.95484161376953,59.057655334472656,103.4166488647461,43.948001861572266 +2016-12-29,27.413846969604492,116.3499984741211,110.1089859008789,58.973270416259766,103.76704406738281,42.93600082397461 +2016-12-30,27.20013427734375,115.05000305175781,105.47456359863281,58.260711669921875,103.51547241210938,42.737998962402344 +2017-01-03,27.277639389038086,116.86000061035156,100.80065155029297,58.67324447631836,104.08153533935547,43.39799880981445 +2017-01-04,27.247108459472656,118.69000244140625,103.15242767333984,58.41072463989258,103.91082763671875,45.39799880981445 +2017-01-05,27.38566780090332,120.66999816894531,100.53385925292969,58.41072463989258,104.99800872802734,45.349998474121094 +2017-01-06,27.69097137451172,123.41000366210938,101.87773132324219,58.917015075683594,104.4948501586914,45.801998138427734 +2017-01-09,27.944602966308594,124.9000015258789,106.0081787109375,58.729496002197266,104.47686767578125,46.25600051879883 +2017-01-10,27.97278594970703,124.3499984741211,105.20777893066406,58.71074676513672,104.36907196044922,45.9739990234375 +2017-01-11,28.123088836669922,126.08999633789062,103.91329193115234,59.24515914916992,103.0842056274414,45.94599914550781 +2017-01-12,28.005664825439453,126.62000274658203,102.21369934082031,58.70137023925781,102.98538208007812,45.917999267578125 +2017-01-13,27.956350326538086,128.33999633789062,102.20381927490234,58.7857551574707,102.96739959716797,47.54999923706055 +2017-01-17,28.181800842285156,127.87000274658203,99.91132354736328,58.62636947631836,103.20999145507812,47.11600112915039 +2017-01-18,28.17945671081543,127.91999816894531,101.7294921875,58.59824752807617,103.05726623535156,47.672000885009766 +2017-01-19,28.1301326751709,127.55000305175781,103.91329193115234,58.41072463989258,102.60800170898438,48.75199890136719 +2017-01-20,28.181800842285156,127.04000091552734,102.77693939208984,58.82326126098633,102.5630874633789,48.94599914550781 +2017-01-23,28.200590133666992,128.92999267578125,103.84413146972656,59.02952575683594,102.34744262695312,49.784000396728516 +2017-01-24,28.17475700378418,129.3699951171875,106.05757904052734,59.554569244384766,100.41568756103516,50.922000885009766 +2017-01-25,28.623313903808594,131.47999572753906,106.51212310791016,59.70457458496094,101.3501205444336,50.89400100708008 +2017-01-26,28.637407302856445,132.77999877929688,108.35008239746094,60.25773620605469,100.487548828125,50.50199890136719 +2017-01-27,28.639755249023438,132.17999267578125,110.44493103027344,61.67348098754883,101.87123107910156,50.59000015258789 +2017-01-30,28.564605712890625,130.97999572753906,108.71569061279297,61.06404495239258,101.64661407470703,50.125999450683594 +2017-01-31,28.498844146728516,130.32000732421875,107.88563537597656,60.61402130126953,101.75444030761719,50.38600158691406 +2017-02-01,30.236719131469727,133.22999572753906,112.59911346435547,59.61082458496094,101.7364730834961,49.847999572753906 +2017-02-02,30.185060501098633,130.83999633789062,114.02202606201172,59.22640609741211,102.04194641113281,50.310001373291016 +2017-02-03,30.31422996520996,130.97999572753906,113.02399444580078,59.70457458496094,102.10484313964844,50.26599884033203 +2017-02-06,30.598392486572266,132.05999755859375,115.91925048828125,59.66706848144531,101.88921356201172,51.55400085449219 +2017-02-07,30.88960075378418,131.83999633789062,117.71768951416016,59.47018051147461,101.96109771728516,51.49599838256836 +2017-02-08,31.00937271118164,134.1999969482422,117.20384216308594,59.385799407958984,101.88921356201172,52.41600036621094 +2017-02-09,31.23344612121582,134.13999938964844,115.00029754638672,60.060848236083984,102.50017547607422,53.84000015258789 +2017-02-10,31.162689208984375,134.19000244140625,112.27301025390625,60.00460433959961,103.54242706298828,53.84600067138672 +2017-02-13,31.43865203857422,134.0500030517578,107.09513092041016,60.67965316772461,104.11747741699219,56.119998931884766 +2017-02-14,31.846702575683594,133.85000610351562,107.4903793334961,60.906044006347656,104.54875183105469,56.19599914550781 +2017-02-15,31.962276458740234,133.44000244140625,107.70777130126953,60.8682975769043,105.303466796875,55.95199966430664 +2017-02-16,31.92454719543457,133.83999633789062,105.97854614257812,60.85886001586914,106.09415435791016,53.790000915527344 +2017-02-17,32.011810302734375,133.52999877929688,105.95878601074219,60.95319747924805,106.79498291015625,54.44599914550781 +2017-02-21,32.242958068847656,133.72000122070312,109.75324249267578,60.830570220947266,107.51378631591797,55.47800064086914 +2017-02-22,32.339664459228516,136.1199951171875,109.58503723144531,60.70794677734375,107.38798522949219,54.70199966430664 +2017-02-23,32.2028694152832,135.36000061035156,99.42398071289062,60.95319747924805,109.3467025756836,51.198001861572266 +2017-02-24,32.233524322509766,135.44000244140625,100.38369750976562,60.95319747924805,111.0018539428711,51.400001525878906 +2017-02-27,32.297210693359375,136.41000366210938,103.30241394042969,60.585330963134766,110.703369140625,49.24599838256836 +2017-02-28,32.31135940551758,135.5399932861328,100.40348815917969,60.34950256347656,110.5315170288086,49.99800109863281 +2017-03-01,32.971778869628906,137.4199981689453,101.69959259033203,61.25505065917969,112.02384948730469,50.00400161743164 +2017-03-02,32.7760124206543,136.75999450683594,97.94979858398438,60.377811431884766,111.81582641601562,50.09600067138672 +2017-03-03,32.96943283081055,137.1699981689453,97.38584899902344,60.60418701171875,111.96054077148438,50.31399917602539 +2017-03-06,32.865638732910156,137.4199981689453,96.6338882446289,60.623050689697266,111.88818359375,50.242000579833984 +2017-03-07,32.90810012817383,137.3000030517578,97.69255065917969,60.74568557739258,111.99673461914062,49.71799850463867 +2017-03-08,32.78544616699219,137.72000122070312,97.51446533203125,61.30220031738281,112.24091339111328,49.374000549316406 +2017-03-09,32.70998001098633,138.24000549316406,97.49466705322266,61.05696105957031,113.91412353515625,48.97999954223633 +2017-03-10,32.818477630615234,138.7899932861328,98.06855010986328,61.2455940246582,114.14928436279297,48.737998962402344 +2017-03-13,32.83262252807617,139.60000610351562,100.76956176757812,61.03809356689453,114.5743637084961,49.23400115966797 +2017-03-14,32.78309631347656,139.32000732421875,100.70028686523438,60.7551155090332,114.90902709960938,51.599998474121094 +2017-03-15,33.12982177734375,139.72000122070312,101.46214294433594,61.07582473754883,116.6364974975586,51.145999908447266 +2017-03-16,33.18406677246094,139.99000549316406,102.70877075195312,60.9720573425293,116.18428802490234,52.40999984741211 +2017-03-17,33.01896667480469,139.83999633789062,104.94479370117188,61.18900680541992,115.82249450683594,52.29999923706055 +2017-03-20,33.36567687988281,139.94000244140625,108.28894805908203,61.2455940246582,115.83155059814453,52.38399887084961 +2017-03-21,32.98357391357422,138.50999450683594,104.7864990234375,60.56645965576172,115.08990478515625,50.13600158691406 +2017-03-22,33.35624313354492,139.58999633789062,106.923583984375,61.339927673339844,114.19450378417969,51.00199890136719 +2017-03-23,33.23831558227539,139.52999877929688,105.9539794921875,61.18900680541992,113.868896484375,50.95600128173828 +2017-03-24,33.17227554321289,140.33999633789062,106.32994842529297,61.29277801513672,113.48904418945312,52.63199996948242 +2017-03-27,33.22888946533203,140.32000732421875,107.1016845703125,61.40595245361328,113.7784652709961,54.04399871826172 +2017-03-28,33.9176139831543,141.75999450683594,106.54762268066406,61.58517837524414,113.6518325805664,55.4900016784668 +2017-03-29,33.99308395385742,142.64999389648438,106.20132446289062,61.754966735839844,112.98255157470703,55.47600173950195 +2017-03-30,33.94826889038086,142.41000366210938,108.23948669433594,61.981346130371094,112.74740600585938,55.58399963378906 +2017-03-31,33.88459396362305,142.0500030517578,107.77445983886719,62.122833251953125,112.64791870117188,55.65999984741211 +2017-04-03,33.89402389526367,142.27999877929688,107.23028564453125,61.83042526245117,112.77452850341797,59.70399856567383 +2017-04-04,34.146400451660156,141.72999572753906,99.71089935302734,62.00021743774414,112.76549530029297,60.7400016784668 +2017-04-05,33.96949768066406,141.85000610351562,98.9688720703125,61.83985900878906,112.87403106689453,59.0 +2017-04-06,33.88459396362305,141.1699981689453,99.69114685058594,62.00021743774414,113.10014343261719,59.7400016784668 +2017-04-07,33.80910873413086,140.77999877929688,99.26568603515625,61.95304489135742,112.98255157470703,60.507999420166016 +2017-04-10,33.76901626586914,141.0399932861328,96.73284912109375,61.81154251098633,112.45796966552734,62.47800064086914 +2017-04-11,33.40577697753906,139.9199981689453,97.07911682128906,61.76438903808594,112.34944915771484,61.742000579833984 +2017-04-12,33.44587326049805,139.5800018310547,96.27772521972656,61.52857971191406,113.41668701171875,59.36800003051758 +2017-04-13,33.268978118896484,139.38999938964844,94.47705078125,61.264461517333984,113.04586029052734,60.79999923706055 +2017-04-17,33.45295715332031,141.4199981689453,98.17735290527344,61.76438903808594,113.70611572265625,60.28799819946289 +2017-04-18,33.304359436035156,140.9600067138672,98.2367172241211,61.67951202392578,110.17880249023438,60.04999923706055 +2017-04-19,33.181705474853516,142.27000427246094,98.62258911132812,61.349361419677734,109.77181243896484,61.104000091552734 +2017-04-20,33.596832275390625,143.8000030517578,100.1858139038086,61.78326416015625,110.22401428222656,60.50199890136719 +2017-04-21,33.55673599243164,143.67999267578125,100.60134887695312,62.6321907043457,110.1245346069336,61.119998931884766 +2017-04-24,33.8798713684082,145.47000122070312,101.85787200927734,63.69807434082031,111.14653778076172,61.60599899291992 +2017-04-25,34.08979415893555,146.49000549316406,103.62889862060547,64.0659408569336,111.63493347167969,62.757999420166016 +2017-04-26,33.88930130004883,146.55999755859375,102.91654205322266,63.98104476928711,111.70729064941406,62.034000396728516 +2017-04-27,33.91525650024414,147.6999969482422,104.51934051513672,64.39606475830078,111.91532135009766,61.72600173950195 +2017-04-28,33.882225036621094,150.25,103.19357299804688,64.57530212402344,111.67111206054688,62.81399917602539 +2017-05-01,34.57331848144531,152.4600067138672,105.50874328613281,65.47139739990234,111.55354309082031,64.56600189208984 +2017-05-02,34.79267883300781,152.77999877929688,102.38227081298828,65.36763763427734,111.87913513183594,63.77799987792969 +2017-05-03,34.6865348815918,151.8000030517578,103.14409637451172,65.1601333618164,111.54449462890625,62.20399856567383 +2017-05-04,34.561519622802734,150.85000610351562,102.74834442138672,64.9054183959961,112.1052474975586,59.09199905395508 +2017-05-05,35.134681701660156,150.24000549316406,102.75823974609375,65.08465576171875,111.70729064941406,61.66999816894531 +2017-05-08,36.08993148803711,151.05999755859375,101.67979431152344,65.02806091308594,111.47215270996094,61.4379997253418 +2017-05-09,36.321083068847656,150.47999572753906,101.84800720214844,65.12239837646484,111.43596649169922,64.25199890136719 +2017-05-10,36.14890670776367,150.2899932861328,120.00334167480469,65.37706756591797,111.07418060302734,65.04399871826172 +2017-05-11,36.46153259277344,150.0399932861328,125.15807342529297,64.57530212402344,111.4269027709961,64.62000274658203 +2017-05-12,36.97074508666992,150.3300018310547,126.53333282470703,64.49983215332031,111.82486724853516,64.96199798583984 +2017-05-15,36.87600326538086,150.19000244140625,132.88525390625,64.5469970703125,114.85474395751953,63.17599868774414 +2017-05-16,36.821533203125,149.77999877929688,135.35870361328125,65.84669494628906,115.56019592285156,63.402000427246094 +2017-05-17,35.58522415161133,144.85000610351562,126.36514282226562,64.0157470703125,114.5653305053711,61.22200012207031 +2017-05-18,36.12758255004883,147.66000366210938,131.6584014892578,64.23394012451172,114.83666229248047,62.61199951171875 +2017-05-19,36.25074768066406,148.05999755859375,134.69898986816406,64.21497344970703,114.8637924194336,62.16600036621094 +2017-05-22,36.471004486083984,148.24000549316406,137.57127380371094,64.93595123291016,115.09894561767578,62.06999969482422 +2017-05-23,36.42600631713867,148.07000732421875,135.7191619873047,65.1541519165039,115.33409118652344,60.77199935913086 +2017-05-24,36.31706619262695,150.0399932861328,137.24441528320312,65.23953247070312,115.32505798339844,62.04399871826172 +2017-05-25,36.44258499145508,151.9600067138672,136.93739318847656,66.0458984375,116.1080322265625,63.36600112915039 +2017-05-26,36.38100051879883,152.1300048828125,140.48312377929688,66.36841583251953,115.55265808105469,65.02799987792969 +2017-05-30,36.39521789550781,152.3800048828125,143.484130859375,66.79534912109375,115.72564697265625,67.0199966430664 +2017-05-31,36.17969512939453,151.4600067138672,142.96914672851562,66.25458526611328,116.7635498046875,68.2020034790039 +2017-06-01,36.27916717529297,151.52999877929688,142.97903442382812,66.50123596191406,117.24608612060547,68.0739974975586 +2017-06-02,36.81679153442383,153.61000061035156,142.2659149169922,68.07603454589844,118.42964935302734,67.97000122070312 +2017-06-05,36.45679473876953,153.6300048828125,146.5941162109375,68.56934356689453,118.6845703125,69.46399688720703 +2017-06-06,36.579959869384766,152.80999755859375,145.93051147460938,68.79700469970703,119.11248016357422,70.56999969482422 +2017-06-07,36.797847747802734,153.1199951171875,147.69351196289062,68.6736831665039,119.03963470458984,71.93000030517578 +2017-06-08,36.707847595214844,154.7100067138672,158.41001892089844,68.25626373291016,118.85755920410156,74.0 +2017-06-09,35.28443145751953,149.60000610351562,148.1688995361328,66.7099609375,119.74977111816406,71.46399688720703 +2017-06-12,34.44129180908203,148.44000244140625,148.53536987304688,66.19766998291016,120.01380920410156,71.802001953125 +2017-06-13,34.71839141845703,150.67999267578125,149.95167541503906,67.02301025390625,120.1959228515625,75.19000244140625 +2017-06-14,34.37971115112305,150.25,150.26864624023438,66.66252136230469,120.87872314453125,76.13200378417969 +2017-06-15,34.17365646362305,149.8000030517578,150.91241455078125,66.3115234375,121.1245346069336,75.06800079345703 +2017-06-16,33.695247650146484,150.63999938964844,150.1696014404297,66.40638732910156,122.31722259521484,74.27999877929688 +2017-06-19,34.6591796875,152.8699951171875,155.8150634765625,67.23171997070312,122.0622787475586,73.95999908447266 +2017-06-20,34.344181060791016,152.25,155.58724975585938,66.32099151611328,122.19886016845703,74.447998046875 +2017-06-21,34.54786682128906,153.91000366210938,157.9445037841797,66.66252136230469,122.82707214355469,75.27999877929688 +2017-06-22,34.491031646728516,153.39999389648438,156.85501098632812,66.65303039550781,123.86495208740234,76.52200317382812 +2017-06-23,34.64497375488281,155.07000732421875,152.35845947265625,67.55427551269531,124.2109146118164,76.69000244140625 +2017-06-26,34.53602981567383,153.58999633789062,150.6945037841797,66.9091567993164,124.12899017333984,75.49800109863281 +2017-06-27,34.04102325439453,150.5800018310547,145.1778106689453,65.65693664550781,122.9180908203125,72.4739990234375 +2017-06-28,34.538394927978516,153.24000549316406,150.29835510253906,66.2166519165039,121.83467102050781,74.24800109863281 +2017-06-29,34.0291862487793,151.0399932861328,145.27682495117188,64.97389221191406,120.76036834716797,72.1500015258789 +2017-06-30,34.109710693359375,150.97999572753906,143.1771240234375,65.39130401611328,120.44171905517578,72.3219985961914 +2017-07-03,33.98655319213867,148.42999267578125,137.99713134765625,64.67032623291016,120.9970932006836,70.52400207519531 +2017-07-05,34.12628936767578,150.33999633789062,141.6815643310547,65.53360748291016,121.6707992553711,65.41799926757812 +2017-07-06,33.80419158935547,148.82000732421875,142.1074676513672,65.0497817993164,120.651123046875,61.76599884033203 +2017-07-07,34.14760208129883,151.44000244140625,145.3560791015625,65.89409637451172,120.66932678222656,62.64400100708008 +2017-07-10,34.35602951049805,153.5,152.2296905517578,66.38741302490234,119.76800537109375,63.209999084472656 +2017-07-11,34.46734619140625,155.27000427246094,154.38885498046875,66.39688873291016,119.47664642333984,65.44400024414062 +2017-07-12,34.51707458496094,158.89999389648438,160.9553985595703,67.49736022949219,120.38707733154297,65.90399932861328 +2017-07-13,34.997867584228516,159.25999450683594,159.0933837890625,68.08550262451172,120.05022430419922,64.68199920654297 +2017-07-14,35.29865264892578,159.97000122070312,163.37205505371094,69.04366302490234,120.72394561767578,65.55599975585938 +2017-07-17,35.42180633544922,159.72999572753906,162.6787567138672,69.58439636230469,120.31421661376953,63.91400146484375 +2017-07-18,35.54496383666992,162.86000061035156,164.37245178222656,69.53695678710938,122.41735076904297,65.64800262451172 +2017-07-19,35.767601013183594,164.13999938964844,163.52064514160156,70.06819915771484,123.10018920898438,65.052001953125 +2017-07-20,35.606544494628906,164.52999877929688,165.8976593017578,70.40974426269531,124.33837890625,65.98400115966797 +2017-07-21,35.5899658203125,164.42999267578125,166.491943359375,70.00181579589844,123.19122314453125,65.68000030517578 +2017-07-24,36.02101516723633,166.0,164.56056213378906,69.82157897949219,121.09723663330078,68.50399780273438 +2017-07-25,36.17495346069336,165.27999877929688,163.76824951171875,70.38127899169922,120.06844329833984,67.91999816894531 +2017-07-26,36.34548568725586,165.61000061035156,165.6599578857422,70.24845886230469,119.22171783447266,68.7699966430664 +2017-07-27,35.65864944458008,170.44000244140625,160.19281005859375,69.40414428710938,119.11248016357422,66.89199829101562 +2017-07-28,35.40760040283203,172.4499969482422,162.81739807128906,69.29031372070312,120.0411376953125,67.01399993896484 +2017-07-31,35.22522735595703,169.25,160.9553985595703,68.96775817871094,120.83320617675781,64.69400024414062 +2017-08-01,35.53785705566406,169.86000061035156,162.91647338867188,68.85393524169922,120.64200592041016,63.91400146484375 +2017-08-02,37.21705627441406,169.3000030517578,162.81739807128906,68.55036163330078,120.3233413696289,65.1780014038086 +2017-08-03,36.84521484375,168.58999633789062,164.887451171875,68.44601440429688,121.40676879882812,69.41799926757812 +2017-08-04,37.0394287109375,169.6199951171875,165.61044311523438,68.94879150390625,121.25199890136719,71.38200378417969 +2017-08-07,37.61258316040039,171.97999572753906,170.7012939453125,68.68317413330078,120.96066284179688,71.03399658203125 +2017-08-08,37.91336441040039,171.22999572753906,168.67088317871094,69.05316162109375,120.42352294921875,73.04399871826172 +2017-08-09,38.14546585083008,171.17999267578125,170.4635772705078,68.74958801269531,121.29753112792969,72.70600128173828 +2017-08-10,36.93047332763672,167.39999389648438,163.16407775878906,67.7439956665039,121.17005920410156,71.08000183105469 +2017-08-11,37.44404983520508,168.0800018310547,154.4680633544922,68.77803039550781,121.1791763305664,71.5739974975586 +2017-08-14,38.007572174072266,170.75,166.7890625,69.81207275390625,121.52513122558594,72.76000213623047 +2017-08-15,38.42366409301758,171.0,165.3826446533203,69.8311538696289,121.43408966064453,72.46600341796875 +2017-08-16,38.26911163330078,170.0,163.57017517089844,70.24125671386719,122.15335083007812,72.58200073242188 +2017-08-17,37.534400939941406,166.91000366210938,159.92535400390625,69.04910278320312,121.1245346069336,70.38400268554688 +2017-08-18,37.44880676269531,167.41000366210938,159.95506286621094,69.13494873046875,120.75125885009766,69.49199676513672 +2017-08-21,37.37985610961914,167.77999877929688,157.62757873535156,68.81067657470703,121.4978256225586,67.5719985961914 +2017-08-22,37.99091720581055,169.63999938964844,161.13677978515625,69.7739486694336,122.63585662841797,68.2699966430664 +2017-08-23,38.03847122192383,168.7100067138672,164.35853576660156,69.35430145263672,120.90601348876953,70.55400085449219 +2017-08-24,37.869651794433594,167.74000549316406,163.7538299560547,69.32568359375,120.98795318603516,70.58599853515625 +2017-08-25,38.00993347167969,166.32000732421875,162.38580322265625,69.44964599609375,120.64895629882812,69.61000061035156 +2017-08-28,38.39275360107422,167.24000549316406,163.53573608398438,69.45921325683594,120.70393371582031,69.13200378417969 +2017-08-29,38.735145568847656,168.0500030517578,163.26808166503906,69.66901397705078,121.13458251953125,69.47200012207031 +2017-08-30,38.839759826660156,169.9199981689453,164.23956298828125,70.5845947265625,120.0900650024414,70.63600158691406 +2017-08-31,38.99430847167969,171.97000122070312,167.96688842773438,71.3094253540039,121.28116607666016,71.18000030517578 +2017-09-01,39.006195068359375,172.02000427246094,168.97801208496094,70.51782989501953,120.05342102050781,71.08000183105469 +2017-09-05,38.53778839111328,170.72000122070312,164.46759033203125,70.20310974121094,119.0180892944336,69.91799926757812 +2017-09-06,38.49736404418945,172.08999633789062,164.3684539794922,70.00282287597656,119.72358703613281,68.90599822998047 +2017-09-07,38.34281921386719,173.2100067138672,165.1317596435547,70.89930725097656,121.11624908447266,70.12200164794922 +2017-09-08,37.717491149902344,170.9499969482422,162.26686096191406,70.55597686767578,120.00759887695312,68.68000030517578 +2017-09-11,38.399879455566406,173.50999450683594,167.53070068359375,71.29988098144531,122.05078125,72.73799896240234 +2017-09-12,38.24771499633789,172.9600067138672,168.13539123535156,71.22358703613281,121.5193862915039,72.55000305175781 +2017-09-13,37.96001434326172,173.0500030517578,168.88877868652344,71.72905731201172,121.3544692993164,73.24600219726562 +2017-09-14,37.6342658996582,170.9600067138672,167.92724609375,71.3094253540039,122.93954467773438,75.52799987792969 +2017-09-15,38.01469039916992,171.63999938964844,178.54408264160156,71.82441711425781,123.1869125366211,75.96199798583984 +2017-09-18,37.72699737548828,170.00999450683594,185.91941833496094,71.68136596679688,124.0390396118164,77.0 +2017-09-19,37.74126434326172,172.52000427246094,185.7211456298828,71.94841766357422,123.89241027832031,75.0199966430664 +2017-09-20,37.10879898071289,172.1699981689453,184.2242889404297,71.47154235839844,122.0599365234375,74.78199768066406 +2017-09-21,36.471561431884766,171.11000061035156,179.18844604492188,70.77532196044922,120.71310424804688,73.2959976196289 +2017-09-22,36.11491394042969,170.5399932861328,177.44374084472656,70.96607208251953,120.38327026367188,70.21800231933594 +2017-09-25,35.796295166015625,162.8699951171875,169.5133056640625,69.86929321289062,120.18168640136719,68.99800109863281 +2017-09-26,36.41212463378906,164.2100067138672,170.46498107910156,69.86929321289062,119.97096252441406,69.05000305175781 +2017-09-27,36.67129135131836,167.67999267578125,174.2021942138672,70.4320068359375,118.88065338134766,68.19400024414062 +2017-09-28,36.44541549682617,168.72999572753906,174.15260314941406,70.45108795166016,118.62409973144531,67.91999816894531 +2017-09-29,36.6451416015625,170.8699951171875,177.21575927734375,71.04237365722656,119.11885070800781,68.22000122070312 +2017-10-02,36.57143783569336,169.47000122070312,177.44374084472656,71.15681457519531,120.22750854492188,68.30599975585938 +2017-10-03,36.730735778808594,169.9600067138672,177.810546875,70.82301330566406,121.03379821777344,69.62799835205078 +2017-10-04,36.49297332763672,168.4199981689453,179.29750061035156,71.23311614990234,121.75758361816406,71.00199890136719 +2017-10-05,36.947105407714844,171.24000549316406,179.1983642578125,72.4538803100586,122.03248596191406,71.06600189208984 +2017-10-06,36.92570495605469,172.22999572753906,179.72377014160156,72.48247528076172,122.0599365234375,71.3759994506836 +2017-10-09,37.054107666015625,172.5,183.7781982421875,72.75907897949219,122.27069854736328,68.58799743652344 +2017-10-10,37.0683708190918,171.58999633789062,187.2874298095703,72.75907897949219,122.6829833984375,71.11799621582031 +2017-10-11,37.22291946411133,172.74000549316406,189.27993774414062,72.88304901123047,125.20264434814453,70.91999816894531 +2017-10-12,37.0921516418457,172.5500030517578,189.36911010742188,73.5506362915039,125.36753845214844,71.13600158691406 +2017-10-13,37.32754898071289,173.74000549316406,192.898193359375,73.90352630615234,125.00104522705078,71.11399841308594 +2017-10-16,38.01469039916992,174.52000427246094,196.20919799804688,74.05612182617188,124.71703338623047,70.12000274658203 +2017-10-17,38.15498352050781,176.11000061035156,196.03074645996094,73.9989013671875,128.99581909179688,71.1500015258789 +2017-10-18,37.98617172241211,176.02999877929688,195.86219787597656,74.01797485351562,128.89505004882812,71.93000030517578 +2017-10-19,37.0873908996582,174.55999755859375,196.080322265625,74.30409240722656,130.1410675048828,70.36199951171875 +2017-10-20,37.15159606933594,174.97999572753906,195.18812561035156,75.16242980957031,130.47093200683594,69.0199966430664 +2017-10-23,37.132572174072266,171.27000427246094,194.91058349609375,75.18150329589844,131.5887451171875,67.40399932861328 +2017-10-24,37.353702545166016,171.8000030517578,196.95265197753906,75.21011352539062,129.7746124267578,67.46800231933594 +2017-10-25,37.189640045166016,170.60000610351562,191.97628784179688,74.99076843261719,130.43429565429688,65.16799926757812 +2017-10-26,37.42741012573242,170.6300048828125,193.98866271972656,75.11473083496094,129.93035888671875,65.23400115966797 +2017-10-27,38.768428802490234,177.8800048828125,200.10501098632812,79.9310073852539,129.90286254882812,64.17400360107422 +2017-10-30,39.641048431396484,179.8699951171875,202.06781005859375,80.0073013305664,128.27198791503906,64.01599884033203 +2017-10-31,40.19267272949219,180.05999755859375,205.01194763183594,79.3301773071289,127.73140716552734,66.30599975585938 +2017-11-01,39.68147277832031,182.66000366210938,205.39857482910156,79.3301773071289,128.25367736816406,64.21600341796875 +2017-11-02,39.97154235839844,178.9199981689453,204.1495361328125,80.159912109375,128.2078399658203,59.85200119018555 +2017-11-03,41.015357971191406,178.9199981689453,206.87562561035156,80.24574279785156,128.34530639648438,61.21799850463867 +2017-11-06,41.43145751953125,180.1699981689453,207.80746459960938,80.56047821044922,128.05209350585938,60.555999755859375 +2017-11-07,41.564605712890625,180.25,210.18655395507812,80.36972045898438,128.06126403808594,61.209999084472656 +2017-11-08,41.90462112426758,179.55999755859375,207.341552734375,80.64629364013672,129.4813995361328,60.87799835205078 +2017-11-09,41.81901931762695,179.3000030517578,203.53494262695312,80.19805145263672,128.59268188476562,60.597999572753906 +2017-11-10,41.68061065673828,178.4600067138672,214.2608642578125,79.98824310302734,127.86882781982422,60.597999572753906 +2017-11-13,41.51358413696289,178.77000427246094,210.7814178466797,80.04546356201172,128.05209350585938,63.08000183105469 +2017-11-14,40.885990142822266,178.07000732421875,212.31790161132812,80.159912109375,127.8047103881836,61.7400016784668 +2017-11-15,40.346702575683594,177.9499969482422,208.15438842773438,79.53689575195312,127.44740295410156,62.2599983215332 +2017-11-16,40.82872772216797,179.58999633789062,209.77024841308594,79.74774169921875,127.23667907714844,62.5 +2017-11-17,40.60202407836914,179.0,209.5224151611328,78.98095703125,126.43952178955078,63.0099983215332 +2017-11-20,40.56146240234375,178.74000549316406,212.21876525878906,79.10554504394531,126.3753890991211,61.74800109863281 +2017-11-21,41.315521240234375,181.86000061035156,214.17164611816406,80.24617004394531,126.75103759765625,63.5620002746582 +2017-11-22,41.74982452392578,180.8699951171875,213.2093963623047,79.66149139404297,125.78899383544922,62.52000045776367 +2017-11-24,41.75220489501953,182.77999877929688,215.22314453125,79.80525970458984,126.44869232177734,63.11000061035156 +2017-11-27,41.542213439941406,183.02999877929688,212.4257354736328,80.38994598388672,127.3060073852539,63.36199951171875 +2017-11-28,41.29882049560547,182.4199981689453,209.02320861816406,81.35804748535156,129.07594299316406,63.5099983215332 +2017-11-29,40.44215774536133,175.1300048828125,194.84759521484375,79.8819351196289,128.88232421875,61.507999420166016 +2017-11-30,41.007694244384766,177.17999267578125,199.103271484375,80.67750549316406,128.43988037109375,61.77000045776367 +2017-12-01,40.816795349121094,175.10000610351562,196.09750366210938,80.76376342773438,129.03907775878906,61.305999755859375 +2017-12-04,40.51850891113281,171.47000122070312,185.1656951904297,77.7157211303711,128.14486694335938,61.040000915527344 +2017-12-05,40.48033142089844,172.8300018310547,186.23707580566406,78.20454406738281,128.75328063964844,60.7400016784668 +2017-12-06,40.33000183105469,176.05999755859375,187.74490356445312,79.34516906738281,130.03465270996094,62.652000427246094 +2017-12-07,40.40398025512695,180.13999938964844,190.45306396484375,79.06719970703125,129.0667266845703,62.24800109863281 +2017-12-08,40.4159049987793,179.0,189.95704650878906,80.66791534423828,129.6013946533203,63.0260009765625 +2017-12-11,41.203369140625,179.0399932861328,193.1016845703125,81.69351196289062,130.10841369628906,65.78199768066406 +2017-12-12,40.971900939941406,176.9600067138672,189.31224060058594,82.02899169921875,131.45431518554688,68.20600128173828 +2017-12-13,41.10791778564453,178.3000030517578,184.68955993652344,81.80853271484375,131.72161865234375,67.80599975585938 +2017-12-14,41.095985412597656,178.38999938964844,184.9772491455078,81.17591857910156,130.57852172851562,67.5780029296875 +2017-12-15,41.51358413696289,180.17999267578125,190.02650451660156,83.24629974365234,131.32525634765625,68.69000244140625 +2017-12-18,42.098209381103516,180.82000732421875,196.3157501220703,82.7957992553711,130.716796875,67.77400207519531 +2017-12-19,41.649593353271484,179.50999450683594,194.54006958007812,82.26861572265625,130.6983642578125,66.22000122070312 +2017-12-20,41.60426330566406,177.88999938964844,195.22451782226562,81.97148895263672,130.1268310546875,65.7959976196289 +2017-12-21,41.761749267578125,177.4499969482422,194.32180786132812,81.95230865478516,130.03465270996094,66.33200073242188 +2017-12-22,41.761749267578125,177.1999969482422,193.70680236816406,81.9618911743164,129.16810607910156,65.04000091552734 +2017-12-26,40.7022590637207,175.99000549316406,195.8594207763672,81.8564682006836,129.14047241210938,63.45800018310547 +2017-12-27,40.709415435791016,177.6199951171875,195.59158325195312,82.1535873413086,129.58294677734375,62.327999114990234 +2017-12-28,40.82395553588867,177.9199981689453,195.8197479248047,82.1631851196289,129.57371520996094,63.071998596191406 +2017-12-29,40.38249588012695,176.4600067138672,191.9509735107422,81.99066925048828,128.79937744140625,62.27000045776367 +2018-01-02,41.105533599853516,181.4199981689453,197.754150390625,82.38363647460938,128.34768676757812,64.10600280761719 +2018-01-03,41.09837341308594,184.6699981689453,210.76910400390625,82.76704406738281,129.57371520996094,63.45000076293945 +2018-01-04,41.289268493652344,184.3300018310547,211.88011169433594,83.49552154541016,129.56448364257812,62.92399978637695 +2018-01-05,41.759361267089844,186.85000610351562,213.67562866210938,84.53070068359375,130.63385009765625,63.316001892089844 +2018-01-08,41.60426330566406,188.27999877929688,220.22280883789062,84.6169662475586,130.79978942871094,67.28199768066406 +2018-01-09,41.599483489990234,187.8699951171875,220.16326904296875,84.55945587158203,132.87391662597656,66.73799896240234 +2018-01-10,41.58993911743164,187.83999633789062,221.8893585205078,84.17605590820312,132.71722412109375,66.95999908447266 +2018-01-11,41.826171875,187.77000427246094,222.2861785888672,84.42526245117188,133.47312927246094,67.58999633789062 +2018-01-12,42.25809097290039,179.3699951171875,221.1949462890625,85.88218688964844,134.36729431152344,67.24400329589844 +2018-01-16,42.04332733154297,178.38999938964844,218.3479766845703,84.68405151367188,135.38133239746094,68.01200103759766 +2018-01-17,42.73773193359375,177.60000610351562,222.92103576660156,86.3997802734375,135.491943359375,69.43199920654297 +2018-01-18,42.775909423828125,179.8000030517578,222.64328002929688,86.3614501953125,135.43661499023438,68.91400146484375 +2018-01-19,42.58500671386719,181.2899932861328,228.2678680419922,86.26559448242188,135.84222412109375,70.00399780273438 +2018-01-22,42.23661804199219,185.3699951171875,231.81922912597656,87.80877685546875,136.561279296875,70.31199645996094 +2018-01-23,42.24616241455078,189.35000610351562,236.9974365234375,88.08675384521484,130.74449157714844,70.55799865722656 +2018-01-24,41.57323455810547,186.5500030517578,233.91233825683594,88.01006317138672,130.96571350097656,69.1780014038086 +2018-01-25,40.83111572265625,187.47999572753906,234.45791625976562,88.49891662597656,133.1135711669922,67.52799987792969 +2018-01-26,40.92655563354492,190.0,241.38206481933594,90.15714263916016,133.97093200683594,68.56999969482422 +2018-01-29,40.07944107055664,185.97999572753906,244.87388610839844,90.02294158935547,132.44985961914062,69.90599822998047 +2018-01-30,39.84320831298828,187.1199951171875,240.77691650390625,88.89189910888672,131.2975311279297,69.16400146484375 +2018-01-31,39.95297622680664,186.88999938964844,243.832275390625,91.06771087646484,127.38898468017578,70.86199951171875 +2018-02-01,40.0364990234375,193.08999633789062,238.57472229003906,90.34883880615234,129.07594299316406,69.8499984741211 +2018-02-02,38.29929733276367,190.27999877929688,231.6505889892578,87.97173309326172,126.9188232421875,68.75 +2018-02-05,37.342411041259766,181.25999450683594,211.98924255371094,84.34858703613281,120.19862365722656,66.6259994506836 +2018-02-06,38.903018951416016,185.30999755859375,223.77415466308594,87.5404052734375,121.52606201171875,66.79399871826172 +2018-02-07,38.07022476196289,180.17999267578125,226.96835327148438,85.89176940917969,121.14811706542969,69.0 +2018-02-08,37.02265930175781,171.5800018310547,215.7786407470703,81.4826431274414,116.48361206054688,63.04600143432617 +2018-02-09,37.475502014160156,176.11000061035156,230.22207641601562,84.52110290527344,119.40584564208984,62.08399963378906 +2018-02-12,38.98496627807617,176.41000366210938,226.2045440673828,85.43167877197266,120.0880126953125,63.145999908447266 +2018-02-13,39.37550735473633,173.14999389648438,230.76771545410156,86.1026611328125,119.80224609375,64.73200225830078 +2018-02-14,40.10148620605469,179.52000427246094,239.4873504638672,87.45085906982422,119.53490447998047,64.46199798583984 +2018-02-15,41.44803237915039,179.9600067138672,244.52670288085938,89.23242950439453,120.97297668457031,66.81400299072266 +2018-02-16,41.31385803222656,177.36000061035156,241.88796997070312,88.59684753417969,122.7428970336914,67.0979995727539 +2018-02-20,41.174888610839844,176.00999450683594,247.08602905273438,89.29020690917969,120.64109802246094,66.9540023803711 +2018-02-21,40.988006591796875,177.91000366210938,239.57662963867188,88.10570526123047,119.75614929199219,66.66000366210938 +2018-02-22,41.33062744140625,178.99000549316406,240.3607635498047,88.33683776855469,119.75614929199219,69.23400115966797 +2018-02-23,42.04942321777344,183.2899932861328,244.11285400390625,90.58064270019531,121.70123291015625,70.41000366210938 +2018-02-26,42.88082504272461,184.92999267578125,244.758056640625,91.89031982421875,122.52692413330078,71.48400115966797 +2018-02-27,42.741859436035156,181.4600067138672,244.2418975830078,90.71546936035156,122.15582275390625,70.197998046875 +2018-02-28,42.67716979980469,178.32000732421875,240.21188354492188,90.30138397216797,120.49517059326172,68.61199951171875 +2018-03-01,41.92961883544922,175.94000244140625,230.49423217773438,89.41539764404297,118.08302307128906,66.18599700927734 +2018-03-02,42.21953582763672,176.6199951171875,234.79222106933594,89.6080093383789,119.51176452636719,67.02400207519531 +2018-03-05,42.365692138671875,180.39999389648438,233.90882873535156,90.17618560791016,120.41166687011719,66.66999816894531 +2018-03-06,42.329750061035156,179.77999877929688,240.37069702148438,89.86801147460938,118.95511627197266,65.63999938964844 +2018-03-07,41.93681335449219,183.7100067138672,240.05307006835938,90.38804626464844,119.71585845947266,66.45999908447266 +2018-03-08,42.394439697265625,182.33999633789062,239.39794921875,90.93695068359375,122.51763153076172,65.81999969482422 +2018-03-09,43.12281036376953,185.22999572753906,243.51727294921875,92.96888732910156,124.13190460205078,65.43399810791016 +2018-03-12,43.53971862792969,184.75999450683594,247.91453552246094,93.19039154052734,123.04644775390625,69.10199737548828 +2018-03-13,43.12042236328125,181.8800048828125,245.87969970703125,90.91770935058594,124.64219665527344,68.36799621582031 +2018-03-14,42.75383758544922,184.19000244140625,246.90208435058594,90.37841033935547,122.75885772705078,65.32599639892578 +2018-03-15,42.80415344238281,183.86000061035156,247.49765014648438,90.69620513916016,123.44536590576172,65.12000274658203 +2018-03-16,42.65320587158203,185.08999633789062,248.62921142578125,91.10066986083984,124.02056884765625,64.2699966430664 +2018-03-19,42.00150680541992,172.55999755859375,239.2192840576172,89.45391082763672,120.82915496826172,62.71200180053711 +2018-03-20,41.987125396728516,168.14999389648438,247.7358856201172,89.6850357055664,121.72905731201172,62.11000061035156 +2018-03-21,41.03592300415039,169.38999938964844,246.72341918945312,89.05908966064453,121.71049499511719,63.305999755859375 +2018-03-22,40.456092834472656,164.88999938964844,240.06297302246094,86.46859741210938,118.17579650878906,61.81999969482422 +2018-03-23,39.519264221191406,159.38999938964844,231.24864196777344,83.95515441894531,116.06055450439453,60.30799865722656 +2018-03-26,41.395328521728516,160.05999755859375,242.67356872558594,90.31098937988281,118.18507385253906,60.83599853515625 +2018-03-27,40.33389663696289,152.22000122070312,223.85365295410156,86.16043853759766,118.0180892944336,55.83599853515625 +2018-03-28,39.888248443603516,153.02999877929688,219.71449279785156,86.08338928222656,118.24073791503906,51.555999755859375 +2018-03-29,40.19973373413086,159.7899932861328,229.87879943847656,87.89384460449219,118.89016723632812,53.22600173950195 +2018-04-02,39.93616485595703,155.38999938964844,219.41668701171875,85.24557495117188,115.5595703125,50.49599838256836 +2018-04-03,40.345882415771484,156.11000061035156,223.68492126464844,86.39154815673828,119.07572937011719,53.50600051879883 +2018-04-04,41.11738586425781,155.10000610351562,224.56834411621094,88.91463470458984,120.98688507080078,57.38800048828125 +2018-04-05,41.402503967285156,159.33999633789062,219.7442626953125,88.96278381347656,121.26521301269531,61.14400100708008 +2018-04-06,40.34349060058594,157.1999969482422,212.6669464111328,86.89232635498047,118.84378814697266,59.86000061035156 +2018-04-09,40.74361801147461,157.92999267578125,213.818359375,87.4123306274414,120.12407684326172,57.93199920654297 +2018-04-10,41.51032638549805,165.0399932861328,226.22598266601562,89.44429016113281,120.83840942382812,60.939998626708984 +2018-04-11,41.316246032714844,166.32000732421875,224.56834411621094,88.4620132446289,120.26322937011719,60.18600082397461 +2018-04-12,41.72356414794922,163.8699951171875,232.86656188964844,90.11839294433594,121.00541687011719,58.816001892089844 +2018-04-13,41.86492919921875,164.52000427246094,229.78944396972656,89.63689422607422,121.18169403076172,60.06800079345703 +2018-04-16,42.1260986328125,164.8300018310547,229.77955627441406,90.68656158447266,122.23931121826172,58.242000579833984 +2018-04-17,42.70591735839844,168.66000366210938,235.78482055664062,92.51627349853516,121.10746765136719,57.53799819946289 +2018-04-18,42.610076904296875,166.36000061035156,234.62350463867188,92.87260437011719,118.4912338256836,58.66999816894531 +2018-04-19,41.402503967285156,168.10000610351562,227.34762573242188,92.55480194091797,118.3335189819336,60.01599884033203 +2018-04-20,39.70615005493164,166.27999877929688,227.0200958251953,91.4858627319336,117.50782775878906,58.04800033569336 +2018-04-23,39.59114456176758,165.83999633789062,222.22579956054688,91.82291412353516,117.6655502319336,56.67399978637695 +2018-04-24,39.040077209472656,159.69000244140625,219.56558227539062,89.67540740966797,117.0718002319336,56.69200134277344 +2018-04-25,39.21017837524414,159.69000244140625,215.0591278076172,88.89537048339844,117.60062408447266,56.13800048828125 +2018-04-26,39.34675598144531,174.16000366210938,223.55587768554688,90.77324676513672,118.7602767944336,57.09600067138672 +2018-04-27,38.89152526855469,173.58999633789062,224.65769958496094,92.2755355834961,119.00149536132812,58.816001892089844 +2018-04-30,39.5959358215332,172.0,223.2382354736328,90.06059265136719,117.35010528564453,58.779998779296875 +2018-05-01,40.5159912109375,173.86000061035156,225.46168518066406,91.4858627319336,116.90480041503906,59.98400115966797 +2018-05-02,42.305789947509766,176.07000732421875,224.63780212402344,90.05098724365234,114.576171875,60.22999954223633 +2018-05-03,42.38246154785156,174.02000427246094,231.26846313476562,90.59026336669922,114.1401138305664,56.88999938964844 +2018-05-04,44.04526901245117,176.61000061035156,237.2936248779297,91.63994598388672,115.21630096435547,58.81800079345703 +2018-05-07,44.36393737792969,177.97000122070312,246.84251403808594,92.66072845458984,114.65966796875,60.55400085449219 +2018-05-08,44.57718276977539,178.9199981689453,248.54981994628906,92.26589965820312,113.75047302246094,60.39400100708008 +2018-05-09,44.89105224609375,182.66000366210938,253.89007568359375,93.35409545898438,114.58543395996094,61.369998931884766 +2018-05-10,45.53316879272461,185.52999877929688,258.2079162597656,94.28822326660156,116.29248809814453,61.00400161743164 +2018-05-11,45.36000061035156,186.99000549316406,252.64930725097656,94.08597564697266,118.04591369628906,60.21200180053711 +2018-05-14,45.254173278808594,186.63999938964844,253.47317504882812,94.4037857055664,116.95118713378906,58.39400100708008 +2018-05-15,44.84287643432617,184.32000732421875,243.74559020996094,93.72005462646484,116.08837890625,56.83599853515625 +2018-05-16,45.26138687133789,183.1999969482422,244.1922607421875,93.96185302734375,116.29248809814453,57.29600143432617 +2018-05-17,44.97516632080078,183.75999450683594,245.87969970703125,93.023681640625,114.90087890625,56.90800094604492 +2018-05-18,44.81160354614258,182.67999267578125,244.12278747558594,93.19776153564453,115.26268768310547,55.36399841308594 +2018-05-21,45.12910079956055,184.49000549316406,242.4353485107422,94.39707946777344,114.78026580810547,56.89799880981445 +2018-05-22,45.01605224609375,183.8000030517578,240.90670776367188,94.30034637451172,114.02880096435547,55.00199890136719 +2018-05-23,45.30467987060547,186.89999389648438,245.86289978027344,95.42229461669922,114.52976989746094,55.81399917602539 +2018-05-24,45.254173278808594,185.92999267578125,246.0118865966797,95.08377838134766,113.4164810180664,55.56999969482422 +2018-05-25,45.35759353637695,184.9199981689453,247.5911102294922,95.13214111328125,113.52864837646484,55.77000045776367 +2018-05-29,45.19403839111328,185.74000549316406,246.90579223632812,94.79360961914062,111.5939712524414,56.75199890136719 +2018-05-30,45.09783172607422,187.6699981689453,251.27601623535156,95.70277404785156,113.06134033203125,58.34400177001953 +2018-05-31,44.94629669189453,191.77999877929688,250.4813995361328,95.59638977050781,111.79959106445312,56.94599914550781 +2018-06-01,45.75685501098633,193.99000549316406,255.87460327148438,97.48238372802734,113.3323745727539,58.36399841308594 +2018-06-04,46.139286041259766,193.27999877929688,263.0556335449219,98.33351135253906,113.97725677490234,59.347999572753906 +2018-06-05,46.49525833129883,192.94000244140625,263.274169921875,98.83645629882812,113.5379867553711,58.22600173950195 +2018-06-06,46.65640640258789,191.33999633789062,263.3536071777344,99.12659454345703,114.76234436035156,63.900001525878906 +2018-06-07,46.531341552734375,188.17999267578125,261.11883544921875,97.56944274902344,115.26703643798828,63.21799850463867 +2018-06-08,46.10801315307617,189.10000610351562,260.5030212402344,98.2948226928711,115.9493179321289,63.53200149536133 +2018-06-11,45.99497985839844,191.5399932861328,258.854248046875,97.73384857177734,114.64085388183594,66.41999816894531 +2018-06-12,46.247520446777344,192.39999389648438,260.8009948730469,97.9853286743164,114.52867889404297,68.55400085449219 +2018-06-13,45.86750030517578,192.41000366210938,260.6222839355469,97.54042053222656,114.61278533935547,68.95600128173828 +2018-06-14,45.89154815673828,196.80999755859375,265.1017150878906,98.09171295166016,114.40719604492188,71.54399871826172 +2018-06-15,45.420127868652344,195.85000610351562,263.4628601074219,96.84403991699219,114.59410858154297,71.63400268554688 +2018-06-18,45.39607620239258,198.30999755859375,263.2939758300781,97.55011749267578,113.38844299316406,74.16600036621094 +2018-06-19,44.662479400634766,197.49000549316406,258.4073486328125,97.55011749267578,114.55671691894531,70.51000213623047 +2018-06-20,44.8573112487793,202.0,260.5328369140625,98.5269546508789,114.0613784790039,72.44400024414062 +2018-06-21,44.6071662902832,201.5,255.36807250976562,97.82090759277344,113.50994873046875,69.50199890136719 +2018-06-22,44.47727966308594,201.74000549316406,249.24978637695312,97.1148681640625,114.80907440185547,66.72599792480469 +2018-06-25,43.81584930419922,196.35000610351562,237.49996948242188,95.16116333007812,114.57540893554688,66.60199737548828 +2018-06-26,44.359432220458984,199.0,240.35052490234375,95.82852172851562,114.3510971069336,68.4000015258789 +2018-06-27,44.294490814208984,195.83999633789062,234.1229705810547,94.33905029296875,113.65948486328125,68.9000015258789 +2018-06-28,44.616790771484375,196.22999572753906,239.22817993164062,95.39328002929688,114.02398681640625,69.98600006103516 +2018-06-29,44.522979736328125,194.32000732421875,235.29498291015625,95.37393951416016,113.40715789794922,68.58999633789062 +2018-07-02,45.02085494995117,197.36000061035156,240.5988006591797,96.7280044555664,113.6314468383789,67.01399993896484 +2018-07-03,44.236759185791016,192.72999572753906,235.23541259765625,95.79949951171875,114.68757629394531,62.172000885009766 +2018-07-05,44.59273147583008,198.4499969482422,241.0854949951172,96.48619842529297,116.82786560058594,61.832000732421875 +2018-07-06,45.21086883544922,203.22999572753906,245.65432739257812,97.84025573730469,117.52882385253906,61.779998779296875 +2018-07-09,45.83863830566406,204.74000549316406,247.5613250732422,98.50760650634766,117.80921173095703,63.70199966430664 +2018-07-10,45.783321380615234,203.5399932861328,251.53421020507812,98.76873779296875,119.05226135253906,64.49400329589844 +2018-07-11,45.18922805786133,202.5399932861328,245.85299682617188,98.63333892822266,117.9867935180664,63.79199981689453 +2018-07-12,45.94686508178711,206.9199981689453,249.52789306640625,100.77082061767578,119.40741729736328,63.34199905395508 +2018-07-13,46.019020080566406,207.32000732421875,247.630859375,101.9701156616211,117.69705963134766,63.77399826049805 +2018-07-16,45.918006896972656,207.22999572753906,246.5184326171875,101.46719360351562,116.53813934326172,62.02000045776367 +2018-07-17,46.047889709472656,209.99000549316406,251.9712371826172,102.47305297851562,120.66915893554688,64.53800201416016 +2018-07-18,45.79534149169922,209.36000061035156,249.9947052001953,101.67029571533203,119.44480895996094,64.7699966430664 +2018-07-19,46.15131759643555,208.08999633789062,250.32247924804688,100.97393035888672,117.70641326904297,64.0459976196289 +2018-07-20,46.04548645019531,209.94000244140625,249.19021606445312,102.78255462646484,117.6222915649414,62.715999603271484 +2018-07-23,46.08637237548828,210.91000366210938,247.72023010253906,104.42677307128906,118.3512954711914,60.63999938964844 +2018-07-24,46.42069625854492,214.6699981689453,247.02499389648438,104.12694549560547,120.90280151367188,59.486000061035156 +2018-07-25,46.85845184326172,217.5,250.16358947753906,107.19290924072266,120.21118927001953,61.74800109863281 +2018-07-26,46.711734771728516,176.25999450683594,253.1134490966797,106.02262115478516,121.7626724243164,61.33000183105469 +2018-07-27,45.93484878540039,174.88999938964844,250.3125762939453,104.14627838134766,122.94964599609375,59.43600082397461 +2018-07-30,45.677490234375,171.05999755859375,242.47601318359375,101.9120864868164,123.52909851074219,58.034000396728516 +2018-07-31,45.768882751464844,172.5800018310547,243.20106506347656,102.59878540039062,123.85623931884766,59.62799835205078 +2018-08-01,48.46512985229492,171.64999389648438,244.80015563964844,102.79222869873047,123.9683609008789,60.167999267578125 +2018-08-02,49.88180160522461,176.3699951171875,248.92201232910156,104.03988647460938,122.66924285888672,69.90799713134766 +2018-08-03,50.026119232177734,177.77999877929688,250.3920135498047,104.49447631835938,123.32350158691406,69.63400268554688 +2018-08-06,50.28588104248047,185.69000244140625,252.30894470214844,104.5815200805664,123.388916015625,68.39800262451172 +2018-08-07,49.814456939697266,183.80999755859375,255.20916748046875,105.30691528320312,122.86552429199219,75.91400146484375 +2018-08-08,49.8481330871582,185.17999267578125,256.66925048828125,105.89688873291016,122.594482421875,74.06800079345703 +2018-08-09,50.24018859863281,183.08999633789062,254.7224884033203,106.07096862792969,122.62252044677734,70.48999786376953 +2018-08-10,50.09053421020508,180.25999450683594,253.0637664794922,105.42296600341797,122.20194244384766,71.0979995727539 +2018-08-13,50.413963317871094,180.0500030517578,254.38478088378906,104.65889739990234,121.70659637451172,71.28199768066406 +2018-08-14,50.626373291015625,181.11000061035156,259.6587829589844,105.96458435058594,121.03366088867188,69.52799987792969 +2018-08-15,50.74464797973633,179.52999877929688,257.3247375488281,104.52765655517578,121.90286254882812,67.73799896240234 +2018-08-16,51.48804473876953,174.6999969482422,255.69580078125,104.50823974609375,123.81881713867188,67.08999633789062 +2018-08-17,52.516258239746094,173.8000030517578,243.16131591796875,104.44998168945312,125.6787109375,61.099998474121094 +2018-08-20,52.00456619262695,172.5,246.160888671875,103.76065063476562,127.93120574951172,61.6879997253418 +2018-08-21,51.9031867980957,172.6199951171875,251.60374450683594,102.89653778076172,126.50121307373047,64.37999725341797 +2018-08-22,51.905609130859375,173.63999938964844,261.03936767578125,103.94510650634766,125.80958557128906,64.3280029296875 +2018-08-23,52.01180648803711,172.89999389648438,265.0321350097656,104.4305648803711,126.27690124511719,64.0199966430664 +2018-08-24,52.17352294921875,174.64999389648438,270.375732421875,105.2461166381836,127.06195068359375,64.56400299072266 +2018-08-27,52.6031494140625,177.4600067138672,274.03076171875,106.41119384765625,126.93968963623047,63.854000091552734 +2018-08-28,53.027950286865234,176.25999450683594,272.52105712890625,107.05201721191406,126.37516021728516,62.37200164794922 +2018-08-29,53.81962585449219,175.89999389648438,276.7545166015625,108.76078796386719,126.88322448730469,61.00199890136719 +2018-08-30,54.31442642211914,177.63999938964844,276.0787353515625,108.69283294677734,126.96788787841797,60.630001068115234 +2018-08-31,54.94198226928711,175.72999572753906,278.93084716796875,109.06178283691406,126.72329711914062,60.332000732421875 +2018-09-04,55.11817932128906,171.16000366210938,281.9320068359375,108.4598159790039,125.81065368652344,57.790000915527344 +2018-09-05,54.758544921875,167.17999267578125,276.6849365234375,105.33349609375,127.82408142089844,56.14799880981445 +2018-09-06,53.848602294921875,162.52999877929688,271.0204772949219,105.57623291015625,128.7743377685547,56.189998626708984 +2018-09-07,53.41414260864258,163.0399932861328,270.16583251953125,105.06165313720703,129.19772338867188,52.64799880981445 +2018-09-10,52.697288513183594,164.17999267578125,273.0179138183594,106.19762420654297,129.09425354003906,57.099998474121094 +2018-09-11,54.029624938964844,165.94000244140625,271.0999450683594,108.00347900390625,130.31732177734375,55.88800048828125 +2018-09-12,53.35862350463867,162.0,266.5286560058594,108.4598159790039,131.1170654296875,58.108001708984375 +2018-09-13,54.647518157958984,161.36000061035156,269.64910888671875,109.62490844726562,131.61569213867188,57.891998291015625 +2018-09-14,54.02720260620117,162.32000732421875,274.70733642578125,110.07152557373047,131.23934936523438,59.040000915527344 +2018-09-17,52.58866882324219,160.5800018310547,272.2229309082031,108.8772964477539,131.68154907226562,58.96799850463867 +2018-09-18,52.675559997558594,160.3000030517578,269.3310546875,109.91617584228516,132.2272491455078,56.992000579833984 +2018-09-19,52.70693588256836,163.05999755859375,270.2851257324219,108.4500961303711,132.15199279785156,59.80400085449219 +2018-09-20,53.10760498046875,166.02000427246094,264.62060546875,110.26570129394531,133.5820770263672,59.66600036621094 +2018-09-21,52.53557586669922,162.92999267578125,261.8082580566406,110.93563079833984,134.42886352539062,59.81999969482422 +2018-09-24,53.29104232788086,165.41000366210938,264.044189453125,111.33368682861328,132.16140747070312,59.93600082397461 +2018-09-25,53.62895202636719,164.91000366210938,266.7373352050781,111.1200942993164,130.43963623046875,60.198001861572266 +2018-09-26,53.20173263549805,166.9499969482422,265.2566223144531,110.66377258300781,129.988037109375,61.91600036621094 +2018-09-27,54.29512405395508,168.83999633789062,265.7336120605469,111.0812759399414,130.0444793701172,61.50400161743164 +2018-09-28,54.485801696777344,164.4600067138672,279.2687683105469,111.04242706298828,129.9974365234375,52.95399856567383 +2018-10-01,54.85267639160156,162.44000244140625,287.5567626953125,112.24635314941406,131.4275665283203,62.13999938964844 +2018-10-02,55.340232849121094,159.3300018310547,284.6947326660156,111.79973602294922,132.17079162597656,60.20399856567383 +2018-10-03,56.013641357421875,162.42999267578125,284.9431457519531,111.81915283203125,130.80657958984375,58.959999084472656 +2018-10-04,55.028873443603516,158.85000610351562,277.5495300292969,109.5083999633789,131.10768127441406,56.36600112915039 +2018-10-05,54.13581466674805,157.3300018310547,268.1782531738281,108.86760711669922,130.8724365234375,52.38999938964844 +2018-10-08,54.01031494140625,157.25,264.1137390136719,107.62484741210938,131.14524841308594,50.11199951171875 +2018-10-09,54.758544921875,157.89999389648438,263.88525390625,108.99381256103516,130.9665069580078,52.560001373291016 +2018-10-10,52.2217903137207,151.3800048828125,244.158935546875,103.07130432128906,129.5834503173828,51.375999450683594 +2018-10-11,51.76078414916992,153.35000610351562,233.66473388671875,102.82857513427734,125.92355346679688,50.44599914550781 +2018-10-12,53.609649658203125,153.74000549316406,245.0036163330078,106.38208770751953,125.95176696777344,51.75600051879883 +2018-10-15,52.463157653808594,153.52000427246094,233.9131622314453,104.46939086914062,126.02703857421875,51.917999267578125 +2018-10-16,53.61929702758789,158.77999877929688,244.2980499267578,107.77047729492188,128.48269653320312,55.31800079345703 +2018-10-17,53.38758850097656,159.4199981689453,241.54530334472656,107.4889144897461,131.21112060546875,54.35599899291992 +2018-10-18,52.13972854614258,154.9199981689453,238.03732299804688,105.34320831298828,131.248779296875,52.78200149536133 +2018-10-19,52.93382263183594,154.0500030517578,227.7418670654297,105.49856567382812,130.82537841796875,52.0 +2018-10-22,53.25725173950195,154.77999877929688,229.77911376953125,106.44032287597656,130.47727966308594,52.189998626708984 +2018-10-23,53.75929260253906,154.38999938964844,219.68240356445312,104.9548568725586,130.71246337890625,58.827999114990234 +2018-10-24,51.91525650024414,146.0399932861328,198.1673126220703,99.343017578125,129.33885192871094,57.70000076293945 +2018-10-25,53.052093505859375,150.9499969482422,206.54478454589844,105.14904022216797,130.27969360351562,62.97200012207031 +2018-10-26,52.20730972290039,145.3699951171875,197.0542755126953,103.8480224609375,128.86842346191406,66.18000030517578 +2018-10-29,51.22737503051758,142.08999633789062,184.46327209472656,100.82849884033203,129.41412353515625,66.97000122070312 +2018-10-30,51.48322296142578,146.22000122070312,201.7349395751953,100.71199035644531,132.42483520507812,65.9800033569336 +2018-10-31,52.8252067565918,151.7899932861328,209.51617431640625,103.70237731933594,131.70980834960938,67.46399688720703 +2018-11-01,53.636192321777344,151.75,216.75076293945312,102.83827209472656,132.49072265625,68.85600280761719 +2018-11-02,50.07847595214844,150.35000610351562,213.58067321777344,103.07130432128906,132.35897827148438,69.28199768066406 +2018-11-05,48.65682601928711,148.67999267578125,210.4503173828125,104.38201904296875,133.78904724121094,68.27999877929688 +2018-11-06,49.183006286621094,149.94000244140625,209.74473571777344,104.58590698242188,134.13720703125,68.21199798583984 +2018-11-07,50.67464065551758,151.52999877929688,212.4577178955078,108.70254516601562,136.18824768066406,69.63200378417969 +2018-11-08,50.497833251953125,147.8699951171875,204.70632934570312,108.49864959716797,136.7056884765625,70.27999877929688 +2018-11-09,49.52415466308594,144.9600067138672,204.38832092285156,106.38208770751953,136.7433319091797,70.10199737548828 +2018-11-12,47.0294189453125,141.5500030517578,188.3588409423828,103.76065063476562,137.0067596435547,66.25599670410156 +2018-11-13,46.55953598022461,142.16000366210938,198.06796264648438,103.82859802246094,136.1223907470703,67.74600219726562 +2018-11-14,45.24435806274414,144.22000122070312,195.96116638183594,102.35619354248047,135.71780395507812,68.80000305175781 +2018-11-15,46.36093521118164,143.85000610351562,201.12875366210938,104.60868072509766,135.95303344726562,69.68800354003906 +2018-11-16,46.87440872192383,139.52999877929688,163.40530395507812,105.5935287475586,137.3549041748047,70.86199951171875 +2018-11-19,45.01667785644531,131.5500030517578,143.7982635498047,102.01492309570312,138.99197387695312,70.69400024414062 +2018-11-20,42.865882873535156,132.42999267578125,148.15097045898438,99.17737579345703,137.7876739501953,69.49800109863281 +2018-11-21,42.81742858886719,134.82000732421875,143.8082275390625,100.54252624511719,133.5915069580078,67.63800048828125 +2018-11-23,41.729915618896484,131.72999572753906,144.0963897705078,100.5035171508789,133.81729125976562,65.16600036621094 +2018-11-26,42.29426574707031,136.3800048828125,152.09622192382812,103.81885528564453,133.8551483154297,69.19999694824219 +2018-11-27,42.20222854614258,135.0,152.77198791503906,104.47216033935547,135.60684204101562,68.78399658203125 +2018-11-28,43.82501220703125,136.75999450683594,159.07249450683594,108.35306549072266,138.65567016601562,69.5739974975586 +2018-11-29,43.48834991455078,138.67999267578125,156.53582763671875,107.44622039794922,138.0970458984375,68.23400115966797 +2018-11-30,43.2534065246582,140.61000061035156,162.57406616210938,108.12879180908203,139.09121704101562,70.09600067138672 +2018-12-03,44.7647819519043,141.08999633789062,169.14942932128906,109.29889678955078,138.43789672851562,71.697998046875 +2018-12-04,42.79563903808594,137.92999267578125,156.2871551513672,105.81778717041016,138.2674560546875,71.94000244140625 +2018-12-06,42.318485260009766,139.6300048828125,157.46096801757812,106.47112274169922,138.1538543701172,72.61199951171875 +2018-12-07,40.80953598022461,137.4199981689453,146.8369140625,102.2099380493164,137.69937133789062,71.59400177001953 +2018-12-10,41.07838439941406,141.85000610351562,151.0646514892578,104.91094970703125,137.5384063720703,73.02999877929688 +2018-12-11,40.843441009521484,142.0800018310547,147.4138641357422,105.88606262207031,138.7124786376953,73.35199737548828 +2018-12-12,40.95728302001953,144.5,148.12014770507812,106.36386108398438,139.28057861328125,73.31999969482422 +2018-12-13,41.405364990234375,145.00999450683594,148.1101837158203,106.72463989257812,139.98123168945312,75.35800170898438 +2018-12-14,40.080482482910156,144.05999755859375,145.6829833984375,103.38980865478516,125.93009948730469,73.14199829101562 +2018-12-17,39.70748519897461,140.19000244140625,142.8280029296875,100.32799530029297,122.27528381347656,69.68399810791016 +2018-12-18,40.22339630126953,143.66000366210938,146.17041015625,101.381103515625,123.48723602294922,67.40599822998047 +2018-12-19,38.9687614440918,133.24000549316406,137.78456115722656,101.10807037353516,120.82661437988281,66.59400177001953 +2018-12-20,37.98539733886719,133.39999389648438,134.39244079589844,98.98236846923828,121.4515380859375,63.07600021362305 +2018-12-21,36.507930755615234,124.94999694824219,128.89141845703125,95.78402709960938,121.28109741210938,63.95399856567383 +2018-12-24,35.56332015991211,124.05999755859375,126.41443634033203,91.78612518310547,116.31017303466797,59.077999114990234 +2018-12-26,38.067745208740234,134.17999267578125,132.40292358398438,98.05601501464844,119.97445678710938,65.21800231933594 +2018-12-27,37.8206901550293,134.52000427246094,130.48300170898438,98.66057586669922,120.63725280761719,63.22600173950195 +2018-12-28,37.84006881713867,133.1999969482422,132.9500274658203,97.89025115966797,120.50468444824219,66.77400207519531 +2018-12-31,38.20580291748047,131.08999633789062,132.80081176757812,99.04086303710938,122.19007110595703,66.55999755859375 +2019-01-02,38.2494010925293,135.67999267578125,135.50656127929688,98.60206604003906,120.95918273925781,62.02399826049805 +2019-01-03,34.439476013183594,131.74000549316406,127.31965637207031,94.97469329833984,119.0370864868164,60.071998596191406 +2019-01-04,35.909671783447266,137.9499969482422,135.47671508789062,99.39189910888672,121.03492736816406,63.53799819946289 +2019-01-07,35.82974624633789,138.0500030517578,142.64894104003906,99.51866912841797,120.25851440429688,66.99199676513672 +2019-01-08,36.51277160644531,142.52999877929688,139.09765625,100.240234375,123.05170440673828,67.06999969482422 +2019-01-09,37.13282012939453,144.22999572753906,141.833251953125,101.67362213134766,122.07643127441406,67.70600128173828 +2019-01-10,37.25151062011719,144.1999969482422,144.46939086914062,101.02032470703125,122.81498718261719,68.99400329589844 +2019-01-11,36.885772705078125,143.8000030517578,148.05050659179688,100.240234375,122.85285186767578,69.4520034790039 +2019-01-14,36.331119537353516,145.38999938964844,149.65206909179688,99.5089111328125,121.46099853515625,66.87999725341797 +2019-01-15,37.07469940185547,148.9499969482422,149.08506774902344,102.39521026611328,122.48358917236328,68.88600158691406 +2019-01-16,37.52762985229492,147.5399932861328,148.06048583984375,102.75599670410156,121.23375701904297,69.20999908447266 +2019-01-17,37.75045394897461,148.3000030517578,150.92539978027344,103.47757720947266,122.22794342041016,69.46199798583984 +2019-01-18,37.982967376708984,150.0399932861328,156.10809326171875,105.0279769897461,123.74288940429688,60.45199966430664 +2019-01-22,37.13040542602539,147.57000732421875,147.99082946777344,103.04851531982422,121.95335388183594,59.784000396728516 +2019-01-23,37.28056716918945,144.3000030517578,148.50807189941406,104.05287170410156,121.95335388183594,57.518001556396484 +2019-01-24,36.985076904296875,145.8300018310547,157.0133056640625,103.55557250976562,120.27745056152344,58.301998138427734 +2019-01-25,38.21064758300781,149.00999450683594,159.31121826171875,104.50142669677734,121.41365051269531,59.40800094604492 +2019-01-28,37.857025146484375,147.47000122070312,137.28720092773438,102.46347045898438,122.13326263427734,59.2760009765625 +2019-01-29,37.46464538574219,144.19000244140625,130.91078186035156,100.37674713134766,123.40202331542969,59.492000579833984 +2019-01-30,40.0247802734375,150.4199981689453,136.67044067382812,103.73109436035156,124.64241027832031,61.75400161743164 +2019-01-31,40.31300735473633,166.69000244140625,142.9971160888672,101.82965087890625,126.005859375,61.40399932861328 +2019-02-01,40.3323860168457,165.7100067138672,143.97198486328125,100.22073364257812,127.0663070678711,62.44200134277344 +2019-02-04,41.478031158447266,169.25,148.39866638183594,103.10702514648438,125.81646728515625,62.577999114990234 +2019-02-05,42.18769073486328,171.16000366210938,149.16464233398438,104.55016326904297,125.81646728515625,64.2699966430664 +2019-02-06,42.20222854614258,170.49000549316406,152.19866943359375,103.38980865478516,125.93009948730469,63.444000244140625 +2019-02-07,41.40293884277344,166.3800048828125,146.6479034423828,102.64872741699219,125.0306167602539,61.50199890136719 +2019-02-08,41.45159149169922,167.3300018310547,147.39398193359375,103.03878021240234,125.36197662353516,61.15999984741211 +2019-02-11,41.21321105957031,165.7899932861328,145.6829833984375,102.62921905517578,124.9832534790039,62.56800079345703 +2019-02-12,41.56835174560547,165.0399932861328,150.3782501220703,104.2283935546875,127.02842712402344,62.36199951171875 +2019-02-13,41.3956413269043,164.07000732421875,152.07933044433594,104.15037536621094,127.3030014038086,61.63399887084961 +2019-02-14,41.54645538330078,163.9499969482422,153.7206573486328,104.23814392089844,127.17045593261719,60.75400161743164 +2019-02-15,41.45402526855469,162.5,156.51596069335938,105.5252685546875,129.1304168701172,61.57600021362305 +2019-02-19,41.57807922363281,162.2899932861328,155.8196258544922,105.47651672363281,128.4770965576172,61.12799835205078 +2019-02-20,41.84564971923828,162.55999755859375,157.7196044921875,104.92813110351562,129.10202026367188,60.512001037597656 +2019-02-21,41.60969924926758,160.0399932861328,154.9541778564453,107.14127349853516,128.22146606445312,58.24599838256836 +2019-02-22,42.07429885864258,161.88999938964844,158.3562774658203,108.6689224243164,129.33872985839844,58.94200134277344 +2019-02-25,42.380794525146484,164.6199951171875,157.85888671875,109.27606201171875,129.81529235839844,59.75400161743164 +2019-02-26,42.405113220214844,164.1300048828125,156.27720642089844,110.03010559082031,129.72950744628906,59.571998596191406 +2019-02-27,42.536468505859375,162.80999755859375,154.59605407714844,109.84403228759766,129.50076293945312,62.948001861572266 +2019-02-28,42.11808776855469,161.4499969482422,153.6102294921875,109.70693969726562,130.2346649169922,63.97600173950195 +2019-03-01,42.56079864501953,162.27999877929688,155.79100036621094,110.19657897949219,131.86453247070312,58.95800018310547 +2019-03-04,42.77485275268555,167.3699951171875,156.11961364746094,109.93216705322266,131.9884033203125,57.071998596191406 +2019-03-05,42.6970100402832,171.25999450683594,155.8607177734375,109.3837661743164,132.26483154296875,55.30799865722656 +2019-03-06,42.451332092285156,172.50999450683594,151.40953063964844,109.4327392578125,132.56982421875,55.24800109863281 +2019-03-07,41.9599723815918,169.1300048828125,148.6312713623047,108.10093688964844,131.75967407226562,55.31800079345703 +2019-03-08,42.05970764160156,169.60000610351562,150.00546264648438,108.21846008300781,131.5880889892578,56.827999114990234 +2019-03-11,43.516746520996094,172.07000732421875,160.4612579345703,110.49034881591797,132.06466674804688,58.183998107910156 +2019-03-12,44.005680084228516,171.9199981689453,161.83543395996094,111.26396179199219,132.65560913085938,56.672000885009766 +2019-03-13,44.20027542114258,173.3699951171875,167.9097442626953,112.12571716308594,132.87481689453125,57.79199981689453 +2019-03-14,44.69163131713867,170.1699981689453,164.8626251220703,112.21385192871094,131.5500030517578,57.992000579833984 +2019-03-15,45.272987365722656,165.97999572753906,169.0947265625,113.50648498535156,131.149658203125,55.08599853515625 +2019-03-18,45.73516082763672,160.47000122070312,168.2383575439453,115.13204956054688,130.7398223876953,53.89799880981445 +2019-03-19,45.37272262573242,161.57000732421875,174.96986389160156,115.21039581298828,131.95030212402344,53.49399948120117 +2019-03-20,45.76921081542969,165.44000244140625,173.6654052734375,115.08309936523438,130.85418701171875,54.720001220703125 +2019-03-21,47.45490646362305,166.0800018310547,183.1652069091797,117.72711944580078,131.626220703125,54.80400085449219 +2019-03-22,46.472190856933594,164.33999633789062,176.7523193359375,114.62283325195312,130.49200439453125,52.90599822998047 +2019-03-25,45.91029357910156,166.2899932861328,173.04798889160156,115.22020721435547,130.20608520507812,52.08399963378906 +2019-03-26,45.43595886230469,167.67999267578125,176.12496948242188,115.46501159667969,132.07418823242188,53.55400085449219 +2019-03-27,45.8446159362793,165.8699951171875,175.7565460205078,114.3486328125,132.19810485839844,54.965999603271484 +2019-03-28,45.905426025390625,165.5500030517578,176.50338745117188,114.50532531738281,132.3696746826172,55.7239990234375 +2019-03-29,46.204620361328125,166.69000244140625,178.80364990234375,115.49439239501953,133.2369842529297,55.97200012207031 +2019-04-01,46.51841354370117,168.6999969482422,181.51219177246094,116.552001953125,132.4649658203125,57.83599853515625 +2019-04-02,47.19464111328125,174.1999969482422,182.22915649414062,116.71846771240234,131.2545166015625,57.17599868774414 +2019-04-03,47.51815414428711,173.5399932861328,187.82550048828125,117.4822998046875,130.7398223876953,58.36199951171875 +2019-04-04,47.60085678100586,176.02000427246094,187.46701049804688,116.88494873046875,129.21482849121094,53.555999755859375 +2019-04-05,47.91950607299805,175.72000122070312,190.1456756591797,117.40396118164062,129.79623413085938,54.992000579833984 +2019-04-08,48.67356872558594,174.92999267578125,190.98214721679688,117.443115234375,129.7581024169922,54.63999938964844 +2019-04-09,48.527626037597656,177.5800018310547,188.46278381347656,116.80659484863281,129.21482849121094,54.46200180053711 +2019-04-10,48.8000602722168,177.82000732421875,191.29086303710938,117.6977310180664,129.224365234375,55.21200180053711 +2019-04-11,48.393836975097656,177.50999450683594,190.7332000732422,117.83482360839844,128.8717041015625,53.683998107910156 +2019-04-12,48.37438201904297,179.10000610351562,189.20962524414062,118.44196319580078,129.60562133789062,53.540000915527344 +2019-04-15,48.46194839477539,179.64999389648438,183.92198181152344,118.53990173339844,130.12030029296875,53.2760009765625 +2019-04-16,48.4668083190918,178.8699951171875,187.417236328125,118.26570129394531,131.5500030517578,54.672000885009766 +2019-04-17,49.41061019897461,178.77999877929688,186.5010986328125,119.24496459960938,132.0265350341797,54.24599838256836 +2019-04-18,49.58818054199219,178.27999877929688,185.51527404785156,120.81179809570312,131.07342529296875,54.652000427246094 +2019-04-22,49.751155853271484,181.44000244140625,187.67613220214844,121.19371032714844,131.368896484375,52.54999923706055 +2019-04-23,50.468727111816406,183.77999877929688,189.86685180664062,122.8388671875,133.3418426513672,52.779998779296875 +2019-04-24,50.390892028808594,182.5800018310547,190.36476135253906,122.41778564453125,132.6746826171875,51.731998443603516 +2019-04-25,49.933589935302734,193.25999450683594,186.12269592285156,126.47193145751953,133.1035614013672,49.5260009765625 +2019-04-26,49.69520950317383,191.49000549316406,177.33982849121094,127.19659423828125,133.8088836669922,47.02799987792969 +2019-04-29,49.77061462402344,194.77999877929688,178.5746307373047,127.0790786743164,133.28465270996094,48.29399871826172 +2019-04-30,48.812217712402344,193.39999389648438,180.2375946044922,127.89188385009766,134.5808868408203,47.737998962402344 +2019-05-01,51.20819854736328,193.02999877929688,179.70982360839844,125.22827911376953,135.2957305908203,46.801998138427734 +2019-05-02,50.87495040893555,192.52999877929688,182.41836547851562,123.59290313720703,134.6571502685547,48.81999969482422 +2019-05-03,51.50739288330078,195.47000122070312,182.23912048339844,126.22711944580078,135.3529052734375,51.00600051879883 +2019-05-06,50.71197509765625,193.8800048828125,179.09243774414062,125.4926528930664,135.42918395996094,51.06800079345703 +2019-05-07,49.34492874145508,189.77000427246094,172.3808135986328,122.91719818115234,133.40855407714844,49.4119987487793 +2019-05-08,49.35465621948242,189.5399932861328,173.18740844726562,122.90742492675781,133.2369842529297,48.96799850463867 +2019-05-09,48.82438659667969,188.64999389648438,169.47312927246094,122.89763641357422,132.2266845703125,48.395999908447266 +2019-05-10,48.14799880981445,188.33999633789062,168.10890197753906,124.49382781982422,132.53167724609375,47.90399932861328 +2019-05-13,45.349666595458984,181.5399932861328,157.78257751464844,120.79219818115234,130.76841735839844,45.402000427246094 +2019-05-14,46.06755828857422,180.72999572753906,161.3574676513672,122.14360046386719,130.40625,46.46200180053711 +2019-05-15,46.619407653808594,186.27000427246094,158.90782165527344,123.8636474609375,130.49200439453125,46.38999938964844 +2019-05-16,46.414302825927734,186.99000549316406,159.51524353027344,126.7238540649414,131.7310791015625,45.66600036621094 +2019-05-17,46.15058517456055,185.3000030517578,155.87066650390625,125.87857818603516,132.11231994628906,42.20600128173828 +2019-05-20,44.70745849609375,182.72000122070312,151.11080932617188,124.06022644042969,131.9312286376953,41.071998596191406 +2019-05-21,45.564544677734375,184.82000732421875,154.4068603515625,124.72859954833984,131.64527893066406,41.01599884033203 +2019-05-22,44.63176345825195,185.32000732421875,151.5588836669922,125.48541259765625,132.25527954101562,38.54600143432617 +2019-05-23,43.86991500854492,180.8699951171875,146.699462890625,124.02091217041016,133.2369842529297,39.097999572753906 +2019-05-24,43.7014274597168,181.05999755859375,144.53858947753906,124.07987976074219,133.24658203125,38.125999450683594 +2019-05-28,43.52073287963867,184.30999755859375,142.7262725830078,124.00126647949219,131.53842163085938,37.7400016784668 +2019-05-29,43.313175201416016,182.19000244140625,139.74884033203125,122.8021240234375,126.03007507324219,37.97200012207031 +2019-05-30,43.53782653808594,183.00999450683594,138.68214416503906,123.57860565185547,126.77860260009766,37.64400100708008 +2019-05-31,42.749114990234375,177.47000122070312,135.04339599609375,121.56368255615234,125.85734558105469,37.03200149536133 +2019-06-03,42.31690979003906,164.14999389648438,133.36854553222656,117.78939056396484,126.1356430053711,35.79399871826172 +2019-06-04,43.865028381347656,167.5,142.56019592285156,121.0525894165039,128.3332061767578,38.720001220703125 +2019-06-05,44.573158264160156,168.1699981689453,140.84548950195312,123.6769027709961,128.9569854736328,39.31800079345703 +2019-06-06,45.22756576538086,168.3300018310547,143.33779907226562,125.63284301757812,131.16415405273438,41.189998626708984 +2019-06-07,46.431392669677734,173.35000610351562,145.05250549316406,129.15158081054688,132.95870971679688,40.900001525878906 +2019-06-10,47.024757385253906,174.82000732421875,147.97348022460938,130.33106994628906,133.40975952148438,42.57600021362305 +2019-06-11,47.56928253173828,178.10000610351562,150.28634643554688,129.83961486816406,134.13906860351562,43.41999816894531 +2019-06-12,47.41789245605469,175.0399932861328,145.75033569335938,129.2400665283203,135.96238708496094,41.85200119018555 +2019-06-13,47.40812301635742,177.47000122070312,147.8040008544922,130.0558319091797,135.03155517578125,42.78200149536133 +2019-06-14,47.06382369995117,181.3300018310547,144.19512939453125,130.18362426757812,134.4365692138672,42.98400115966797 +2019-06-17,47.344642639160156,189.00999450683594,144.5839385986328,130.5767822265625,133.81280517578125,45.00600051879883 +2019-06-18,48.45811080932617,188.47000122070312,152.40982055664062,132.84725952148438,134.57090759277344,44.948001861572266 +2019-06-19,48.31648254394531,187.47999572753906,152.64907836914062,133.36819458007812,134.7820281982422,45.2859992980957 +2019-06-20,48.70473861694336,189.52999877929688,153.6260528564453,134.60659790039062,136.47100830078125,43.92399978637695 +2019-06-21,48.53868865966797,191.13999938964844,151.29324340820312,134.62628173828125,136.3558349609375,44.37200164794922 +2019-06-24,48.4898567199707,192.60000610351562,152.1904754638672,135.42242431640625,137.2866973876953,44.72800064086914 +2019-06-25,47.75486755371094,188.83999633789062,151.01409912109375,131.1468505859375,138.41908264160156,43.95199966430664 +2019-06-26,48.78776168823242,187.66000366210938,158.77017211914062,131.63829040527344,136.12551879882812,43.854000091552734 +2019-06-27,48.77311325073242,189.5,162.7279815673828,131.85450744628906,135.01234436035156,44.56800079345703 +2019-06-28,48.328697204589844,193.0,163.72488403320312,131.6678009033203,133.6592559814453,44.69200134277344 +2019-07-01,49.215084075927734,193.0,165.65892028808594,133.3583526611328,133.7360382080078,45.433998107910156 +2019-07-02,49.503204345703125,195.0,161.7310333251953,134.24293518066406,134.37896728515625,44.90999984741211 +2019-07-03,49.9134407043457,197.1999969482422,162.24945068359375,135.10789489746094,136.40383911132812,46.97999954223633 +2019-07-05,49.869483947753906,196.39999389648438,159.73721313476562,134.71473693847656,134.89720153808594,46.619998931884766 +2019-07-08,48.84147644042969,195.75999450683594,156.7265167236328,134.616455078125,135.2810516357422,46.06800079345703 +2019-07-09,49.13938903808594,199.2100067138672,156.82620239257812,134.12501525878906,135.70330810546875,46.012001037597656 +2019-07-10,49.62530517578125,202.72999572753906,159.56773376464844,135.49124145507812,135.51136779785156,47.784000396728516 +2019-07-11,49.263916015625,201.22999572753906,165.76858520507812,136.0318145751953,134.45574951171875,47.720001220703125 +2019-07-12,49.64240264892578,204.8699951171875,167.09451293945312,136.52325439453125,128.88021850585938,49.01599884033203 +2019-07-15,50.108787536621094,203.91000366210938,166.75555419921875,136.52325439453125,129.27366638183594,50.70000076293945 +2019-07-16,49.9354133605957,203.83999633789062,166.5661163330078,134.734375,127.1528549194336,50.47600173950195 +2019-07-17,49.654605865478516,201.8000030517578,169.18804931640625,133.93826293945312,126.53868865966797,50.97200012207031 +2019-07-18,50.21866989135742,200.77999877929688,169.65660095214844,134.085693359375,126.7402114868164,50.70800018310547 +2019-07-19,49.46902847290039,198.36000061035156,167.9219512939453,134.28225708007812,125.05123901367188,51.63600158691406 +2019-07-22,50.59959411621094,202.32000732421875,170.7930908203125,136.061279296875,123.4486312866211,51.13600158691406 +2019-07-23,50.99516677856445,202.36000061035156,175.11973571777344,136.90658569335938,123.64054870605469,52.034000396728516 +2019-07-24,50.95366668701172,204.66000366210938,178.1105194091797,138.31210327148438,124.54261016845703,52.97600173950195 +2019-07-25,50.550758361816406,200.7100067138672,172.8467559814453,137.7911834716797,125.82853698730469,45.763999938964844 +2019-07-26,50.72657012939453,199.75,174.5315704345703,138.92149353027344,125.45428466796875,45.608001708984375 +2019-07-29,51.200279235839844,195.94000244140625,174.2823486328125,138.61680603027344,127.6518783569336,47.15399932861328 +2019-07-30,50.98051834106445,197.0399932861328,174.91038513183594,137.9484405517578,126.74980163574219,48.45199966430664 +2019-07-31,52.02074432373047,194.22999572753906,168.20106506347656,133.93826293945312,124.96487426757812,48.321998596191406 +2019-08-01,50.89505386352539,192.72999572753906,164.41278076171875,135.69761657714844,125.03204345703125,46.77000045776367 +2019-08-02,49.81821060180664,189.02000427246094,160.6942596435547,134.55746459960938,125.78056335449219,46.86800003051758 +2019-08-05,47.210330963134766,181.72999572753906,150.3262176513672,129.94773864746094,124.90729522705078,45.66400146484375 +2019-08-06,48.10404586791992,184.50999450683594,151.88145446777344,132.38528442382812,125.49267578125,46.150001525878906 +2019-08-07,48.602176666259766,185.14999389648438,153.4167022705078,132.96517944335938,124.95528411865234,46.683998107910156 +2019-08-08,49.67414093017578,190.16000366210938,157.7732391357422,136.51341247558594,126.36592864990234,47.65999984741211 +2019-08-09,49.264808654785156,187.85000610351562,153.70579528808594,135.35362243652344,126.71141815185547,47.00199890136719 +2019-08-12,49.139793395996094,185.3699951171875,150.9842071533203,133.46644592285156,126.60584259033203,45.801998138427734 +2019-08-13,51.22079086303711,188.4499969482422,155.57005310058594,136.22840881347656,128.03570556640625,47.0 +2019-08-14,49.69620132446289,179.7100067138672,149.60845947265625,132.12594604492188,125.00323486328125,43.92399978637695 +2019-08-15,49.44864273071289,182.58999633789062,148.31243896484375,131.83009338378906,125.27194213867188,43.12799835205078 +2019-08-16,50.6153678894043,183.6999969482422,159.06927490234375,134.2462158203125,126.05885314941406,43.987998962402344 +2019-08-19,51.55904769897461,186.1699981689453,170.25474548339844,136.49465942382812,126.9129409790039,45.36600112915039 +2019-08-20,51.561500549316406,183.80999755859375,167.3536834716797,135.36056518554688,125.32954406738281,45.172000885009766 +2019-08-21,52.12034606933594,183.5500030517578,170.703369140625,136.869384765625,126.22200012207031,44.16600036621094 +2019-08-22,52.07622528076172,182.0399932861328,170.9525909423828,135.8733673095703,125.97248840332031,44.43000030517578 +2019-08-23,49.66923904418945,177.75,161.94041442871094,131.5441131591797,122.57535552978516,42.279998779296875 +2019-08-26,50.6129150390625,180.36000061035156,164.94113159179688,133.57562255859375,123.56153869628906,43.0 +2019-08-27,50.041805267333984,181.3000030517578,161.30238342285156,133.86158752441406,125.34049987792969,42.816001892089844 +2019-08-28,50.37761306762695,181.75999450683594,160.8832550048828,133.68408203125,124.4123306274414,43.11800003051758 +2019-08-29,51.2305908203125,185.57000732421875,166.65118408203125,136.2086639404297,123.98694610595703,44.34199905395508 +2019-08-30,51.1644172668457,185.6699981689453,167.1601104736328,135.9522705078125,124.10295867919922,45.12200164794922 +2019-09-03,50.419273376464844,182.38999938964844,163.8270721435547,134.15745544433594,124.47035217285156,45.00199890136719 +2019-09-04,51.274715423583984,187.13999938964844,168.40748596191406,135.72544860839844,124.58637237548828,44.13600158691406 +2019-09-05,52.277217864990234,190.89999389648438,179.3645782470703,138.11196899414062,124.31565856933594,45.91600036621094 +2019-09-06,52.272315979003906,187.49000549316406,178.27684020996094,137.17510986328125,123.95793914794922,45.4900016784668 +2019-09-09,52.495365142822266,188.75999450683594,180.12298583984375,135.61697387695312,122.73970794677734,46.358001708984375 +2019-09-10,53.11549377441406,186.1699981689453,182.79737854003906,134.1968994140625,125.25348663330078,47.108001708984375 +2019-09-11,54.8043098449707,188.49000549316406,183.9449920654297,134.236328125,126.81975555419922,49.41999816894531 +2019-09-12,54.68175506591797,187.47000122070312,183.88511657714844,135.61697387695312,126.10428619384766,49.17399978637695 +2019-09-13,53.61797332763672,187.19000244140625,181.5599822998047,135.41973876953125,126.44270324707031,49.040000915527344 +2019-09-16,53.89984893798828,186.22000122070312,179.83358764648438,134.4434356689453,125.24381256103516,48.5620002746582 +2019-09-17,54.095943450927734,188.0800018310547,180.69180297851562,135.48876953125,125.3695068359375,48.95800018310547 +2019-09-18,54.60332107543945,188.13999938964844,179.6040496826172,136.60313415527344,126.08497619628906,48.698001861572266 +2019-09-19,54.15967559814453,190.13999938964844,176.57040405273438,139.1178436279297,125.794921875,49.31999969482422 +2019-09-20,53.367958068847656,189.92999267578125,172.32931518554688,137.51039123535156,127.28384399414062,48.124000549316406 +2019-09-23,53.61062240600586,186.82000732421875,174.4748077392578,137.2145538330078,127.37085723876953,48.24599838256836 +2019-09-24,53.35570526123047,181.27999877929688,172.1696319580078,135.47891235351562,127.18716430664062,44.641998291015625 +2019-09-25,54.17682647705078,182.8000030517578,177.85772705078125,137.43150329589844,126.64573669433594,45.7400016784668 +2019-09-26,53.897403717041016,180.11000061035156,176.96957397460938,137.6090087890625,124.57672119140625,48.512001037597656 +2019-09-27,53.6351318359375,177.10000610351562,171.4012451171875,135.8240509033203,124.33500671386719,48.42599868774414 +2019-09-30,54.89745330810547,178.0800018310547,173.7064208984375,137.1060791015625,125.0891342163086,48.17399978637695 +2019-10-01,55.04941940307617,175.80999755859375,173.6365509033203,135.1732177734375,125.67890930175781,48.9379997253418 +2019-10-02,53.6694450378418,174.60000610351562,172.67855834960938,132.78668212890625,127.62223815917969,48.625999450683594 +2019-10-03,54.12535095214844,179.3800048828125,180.93128967285156,134.39413452148438,126.83910369873047,46.60599899291992 +2019-10-04,55.6425895690918,180.4499969482422,181.5899200439453,136.2086639404297,129.22718811035156,46.2859992980957 +2019-10-07,55.65484619140625,179.67999267578125,183.9449920654297,135.22250366210938,128.74375915527344,47.54399871826172 +2019-10-08,55.00284957885742,177.75,176.85980224609375,133.79257202148438,127.46754455566406,48.0099983215332 +2019-10-09,55.647491455078125,179.85000610351562,180.33255004882812,136.32701110839844,124.93444061279297,48.90599822998047 +2019-10-10,56.39752960205078,180.02999877929688,182.64768981933594,137.17510986328125,124.77973937988281,48.948001861572266 +2019-10-11,57.89760971069336,184.19000244140625,185.6015167236328,137.7470703125,126.9744644165039,49.577999114990234 +2019-10-14,57.81427001953125,183.27999877929688,186.140380859375,137.61888122558594,126.38468933105469,51.391998291015625 +2019-10-15,57.67946243286133,188.88999938964844,195.95982360839844,139.61093139648438,128.43438720703125,51.577999114990234 +2019-10-16,57.44660568237305,189.5500030517578,193.8043670654297,138.4669952392578,130.68710327148438,51.95000076293945 +2019-10-17,57.669654846191406,190.38999938964844,193.8841552734375,137.75692749023438,131.6539306640625,52.39400100708008 +2019-10-18,57.946632385253906,185.85000610351562,190.0921173095703,135.5084991455078,123.46484375,51.38999938964844 +2019-10-21,58.95158386230469,189.75999450683594,195.6005859375,136.5143585205078,123.77423858642578,50.70000076293945 +2019-10-22,58.816776275634766,182.33999633789062,195.20143127441406,134.48289489746094,124.91509246826172,51.11600112915039 +2019-10-23,59.60602569580078,186.14999389648438,194.6824951171875,135.3408660888672,125.59188842773438,50.93600082397461 +2019-10-24,59.704071044921875,186.3800048828125,196.44882202148438,138.00347900390625,123.27147674560547,59.93600082397461 +2019-10-25,60.43940734863281,187.88999938964844,204.11276245117188,138.7825469970703,124.09329986572266,65.6259994506836 +2019-10-28,61.04482650756836,189.39999389648438,206.35806274414062,142.19468688964844,124.89576721191406,65.54199981689453 +2019-10-29,59.632991790771484,189.30999755859375,202.49615478515625,140.85350036621094,124.8377456665039,63.24399948120117 +2019-10-30,59.62563705444336,188.25,202.57598876953125,142.60887145996094,128.43438720703125,63.00199890136719 +2019-10-31,60.9737434387207,191.64999389648438,200.60012817382812,141.385986328125,127.66090393066406,62.98400115966797 +2019-11-01,62.70423126220703,193.6199951171875,202.16685485839844,141.73118591308594,126.84876251220703,62.6619987487793 +2019-11-04,63.116004943847656,194.72000122070312,210.06031799316406,142.54969787597656,125.91092681884766,63.49399948120117 +2019-11-05,63.025325775146484,194.32000732421875,209.17218017578125,142.46095275878906,126.09465026855469,63.444000244140625 +2019-11-06,63.052284240722656,191.5500030517578,207.19630432128906,142.06646728515625,126.61672973632812,65.31600189208984 +2019-11-07,63.779991149902344,190.4199981689453,207.9048309326172,142.26368713378906,127.07113647460938,67.10800170898438 +2019-11-08,63.95454406738281,190.83999633789062,207.3459930419922,143.940185546875,128.5890655517578,67.4280014038086 +2019-11-11,64.46099090576172,189.61000061035156,207.7451629638672,144.0880889892578,127.60289764404297,69.01799774169922 +2019-11-12,64.4019775390625,194.47000122070312,209.17218017578125,145.03482055664062,126.99378967285156,69.98600006103516 +2019-11-13,65.01905059814453,193.19000244140625,208.13436889648438,145.27149963378906,126.91645812988281,69.22200012207031 +2019-11-14,64.56916046142578,193.14999389648438,209.351806640625,146.0111083984375,126.61672973632812,69.87000274658203 +2019-11-15,65.33621215820312,195.10000610351562,203.7635040283203,147.89468383789062,130.46473693847656,70.43399810791016 +2019-11-18,65.66563415527344,197.39999389648438,211.8365936279297,148.25958251953125,130.35838317871094,69.99800109863281 +2019-11-19,65.46650695800781,199.32000732421875,207.55555725097656,148.30886840820312,130.34869384765625,71.90399932861328 +2019-11-20,64.70437622070312,197.50999450683594,210.7388916015625,148.0515899658203,131.43157958984375,70.44400024414062 +2019-11-21,64.41426849365234,197.92999267578125,209.74098205566406,147.9130401611328,131.9149932861328,70.96600341796875 +2019-11-22,64.35772705078125,198.82000732421875,210.4495086669922,148.02191162109375,133.4909210205078,66.60800170898438 +2019-11-25,65.48616790771484,199.7899932861328,220.74795532226562,149.64471435546875,133.54933166503906,67.26799774169922 +2019-11-26,64.97481536865234,198.97000122070312,216.54673767089844,150.43634033203125,133.53961181640625,65.78399658203125 +2019-11-27,65.84756469726562,202.0,217.94485473632812,150.72329711914062,134.10426330566406,66.25800323486328 +2019-11-29,65.7025146484375,201.63999938964844,216.44688415527344,149.79315185546875,133.85113525390625,65.98799896240234 +2019-12-02,64.94284057617188,199.6999969482422,208.9669952392578,147.98233032226562,133.72459411621094,66.9739990234375 +2019-12-03,63.784915924072266,198.82000732421875,207.37916564941406,147.74484252929688,133.5298614501953,67.23999786376953 +2019-12-04,64.34789276123047,198.7100067138672,209.1367645263672,148.2791748046875,135.6911163330078,66.60600280761719 +2019-12-05,65.29194641113281,199.36000061035156,208.4576873779297,148.3583526611328,135.8663330078125,66.0739974975586 +2019-12-06,66.55313110351562,201.0500030517578,211.883056640625,150.15927124023438,136.66465759277344,67.1780014038086 +2019-12-09,65.62138366699219,201.33999633789062,211.883056640625,149.7733612060547,136.78147888183594,67.90599822998047 +2019-12-10,66.00489807128906,200.8699951171875,213.69061279296875,149.54579162597656,136.2849884033203,69.76799774169922 +2019-12-11,66.56788635253906,202.25999450683594,217.0460662841797,150.10977172851562,137.248779296875,70.54000091552734 +2019-12-12,66.73751831054688,196.75,223.76698303222656,151.6336669921875,137.59922790527344,71.93599700927734 +2019-12-13,67.64470672607422,194.11000061035156,223.68707275390625,152.91012573242188,137.63818359375,71.6780014038086 +2019-12-16,68.8026351928711,197.9199981689453,224.84548950195312,153.89964294433594,138.03732299804688,76.30000305175781 +2019-12-17,68.93785095214844,198.38999938964844,227.98123168945312,153.06845092773438,139.76046752929688,75.7979965209961 +2019-12-18,68.77313232421875,202.5,229.1995849609375,152.75181579589844,139.40028381347656,78.62999725341797 +2019-12-19,68.84196472167969,206.05999755859375,235.1415557861328,154.0777587890625,141.5031280517578,80.80799865722656 +2019-12-20,68.69938659667969,206.3000030517578,239.0462646484375,155.75994873046875,142.19430541992188,81.11799621582031 +2019-12-23,69.82044219970703,206.17999267578125,238.4970245361328,155.75994873046875,142.5642547607422,83.84400177001953 +2019-12-24,69.8868179321289,205.1199951171875,238.2972869873047,155.73025512695312,142.0677490234375,85.05000305175781 +2019-12-26,71.27339172363281,207.7899932861328,238.86651611328125,157.00672912597656,141.9704132080078,86.18800354003906 +2019-12-27,71.24635314941406,208.10000610351562,236.5496368408203,157.29368591308594,141.89251708984375,86.07599639892578 +2019-12-30,71.6692123413086,204.41000366210938,232.00579833984375,155.93804931640625,141.45443725585938,82.94000244140625 +2019-12-31,72.19286346435547,205.25,234.98178100585938,156.04689025878906,142.0093536376953,83.66600036621094 +2020-01-02,73.84004211425781,209.77999877929688,239.5855255126953,158.936279296875,142.10670471191406,86.052001953125 +2020-01-03,73.12215423583984,208.6699981689453,235.75074768066406,156.95726013183594,140.46142578125,88.60199737548828 +2020-01-06,73.70481872558594,212.60000610351562,236.73939514160156,157.3629608154297,140.2862091064453,90.30799865722656 +2020-01-07,73.35818481445312,213.05999755859375,239.60549926757812,155.9281768798828,141.1428985595703,93.81199645996094 +2020-01-08,74.53823852539062,215.22000122070312,240.05490112304688,158.41183471679688,141.12344360351562,98.4280014038086 +2020-01-09,76.12149810791016,218.3000030517578,242.6913299560547,160.390869140625,141.54205322265625,96.26799774169922 +2020-01-10,76.2935791015625,218.05999755859375,243.9895782470703,159.6487274169922,141.2207794189453,95.62999725341797 +2020-01-13,77.92353820800781,221.91000366210938,251.6392059326172,161.5684051513672,141.84384155273438,104.97200012207031 +2020-01-14,76.87132263183594,219.05999755859375,246.94557189941406,160.43045043945312,142.64215087890625,107.58399963378906 +2020-01-15,76.54188537597656,221.14999389648438,245.2378692626953,161.46945190429688,143.11917114257812,103.69999694824219 +2020-01-16,77.50069427490234,221.77000427246094,248.5933380126953,164.42811584472656,144.2776641845703,102.697998046875 +2020-01-17,78.35869598388672,222.13999938964844,248.94287109375,165.34835815429688,145.22201538085938,102.0999984741211 +2020-01-21,77.82766723632812,221.44000244140625,247.6046905517578,164.75465393066406,145.31936645507812,109.44000244140625 +2020-01-22,78.10547637939453,221.32000732421875,249.77174377441406,163.96304321289062,144.3263702392578,113.91200256347656 +2020-01-23,78.48162078857422,219.75999450683594,252.51803588867188,164.97235107421875,144.59893798828125,114.44000244140625 +2020-01-24,78.25543975830078,217.94000244140625,250.1412353515625,163.30995178222656,144.39451599121094,112.96399688720703 +2020-01-27,75.95431518554688,214.8699951171875,239.87515258789062,160.57888793945312,144.8131103515625,111.60399627685547 +2020-01-28,78.10301208496094,217.7899932861328,247.63462829589844,163.72555541992188,145.5432891845703,113.37999725341797 +2020-01-29,79.73789978027344,223.22999572753906,245.20791625976562,166.27850341796875,146.55575561523438,116.197998046875 +2020-01-30,79.6223373413086,209.52999877929688,245.47755432128906,170.9688262939453,146.38050842285156,128.16200256347656 +2020-01-31,76.09199523925781,201.91000366210938,236.1102294921875,168.445556640625,144.92994689941406,130.11399841308594 +2020-02-03,75.88301849365234,204.19000244140625,240.00497436523438,172.5520477294922,146.19554138183594,156.0 +2020-02-04,78.38819885253906,209.8300018310547,246.7957763671875,178.23187255859375,147.5877227783203,177.41200256347656 +2020-02-05,79.02740478515625,210.11000061035156,250.4208526611328,178.01419067382812,149.91444396972656,146.94000244140625 +2020-02-06,79.95177459716797,210.85000610351562,253.90614318847656,181.70509338378906,149.4665985107422,149.79200744628906 +2020-02-07,78.86502075195312,212.3300018310547,251.24974060058594,181.9623565673828,147.87002563476562,149.61399841308594 +2020-02-10,79.23959350585938,213.05999755859375,262.6143798828125,186.72193908691406,147.84080505371094,154.25599670410156 +2020-02-11,78.76152038574219,207.19000244140625,267.5276794433594,182.50660705566406,147.96739196777344,154.87600708007812 +2020-02-12,80.63192749023438,210.75999450683594,272.1714172363281,182.77377319335938,147.0911865234375,153.45799255371094 +2020-02-13,80.0577392578125,213.13999938964844,270.4137878417969,181.78427124023438,146.11766052246094,160.8000030517578 +2020-02-14,80.07746124267578,214.17999267578125,289.3980712890625,183.4070587158203,146.15660095214844,160.00599670410156 +2020-02-18,78.61119842529297,217.8000030517578,296.1689147949219,185.26736450195312,145.1927947998047,171.67999267578125 +2020-02-19,79.74970245361328,217.49000549316406,314.2744140625,185.822998046875,144.9980926513672,183.48399353027344 +2020-02-20,78.93156433105469,214.5800018310547,308.2825012207031,182.9852294921875,144.4431915283203,179.8820037841797 +2020-02-21,77.14494323730469,210.17999267578125,293.67230224609375,177.2006072998047,145.96188354492188,180.1999969482422 +2020-02-24,73.48052215576172,200.72000122070312,272.9104309082031,169.56051635742188,142.9541015625,166.75799560546875 +2020-02-25,70.9915771484375,196.77000427246094,261.69561767578125,166.762451171875,141.7196044921875,159.98199462890625 +2020-02-26,72.11776733398438,197.1999969482422,267.28802490234375,168.84609985351562,140.76925659179688,155.75999450683594 +2020-02-27,67.40355682373047,189.75,252.40927124023438,156.9493865966797,136.3016357421875,135.8000030517578 +2020-02-28,67.36412811279297,192.47000122070312,269.8660583496094,160.7495880126953,131.755615234375,133.59800720214844 +2020-03-02,73.63577270507812,196.44000244140625,276.22125244140625,171.4457244873047,137.18341064453125,148.7239990234375 +2020-03-03,71.29715728759766,185.88999938964844,265.6892395019531,163.2301483154297,132.84315490722656,149.1020050048828 +2020-03-04,74.60424041748047,191.75999450683594,284.2951965332031,169.22314453125,140.57330322265625,149.89999389648438 +2020-03-05,72.1843032836914,185.1699981689453,273.0836486816406,164.9764404296875,139.13308715820312,144.9080047607422 +2020-03-06,71.2256851196289,181.08999633789062,265.8391418457031,160.3130340576172,139.15267944335938,140.6959991455078 +2020-03-09,65.5923080444336,169.5,245.25466918945312,149.4481964111328,133.67593383789062,121.5999984741211 +2020-03-10,70.31636810302734,178.19000244140625,260.8828430175781,159.66807556152344,138.7705841064453,129.0659942626953 +2020-03-11,67.8742446899414,170.24000549316406,246.2838897705078,152.43478393554688,129.12994384765625,126.84600067138672 +2020-03-12,61.17134094238281,154.47000122070312,216.1466522216797,137.97813415527344,122.869384765625,112.11000061035156 +2020-03-13,68.50017547607422,170.27999877929688,240.6581268310547,157.59434509277344,131.56947326660156,109.3239974975586 +2020-03-16,59.68783187866211,146.00999450683594,196.25167846679688,134.36647033691406,124.55453491210938,89.01399993896484 +2020-03-17,62.31230926513672,149.4199981689453,217.10594177246094,145.4297332763672,133.8228759765625,86.04000091552734 +2020-03-18,60.78691101074219,146.9600067138672,202.66685485839844,139.30772399902344,132.22592163085938,72.24400329589844 +2020-03-19,60.3211555480957,153.1300048828125,212.80917358398438,141.59974670410156,124.47615814208984,85.52799987792969 +2020-03-20,56.491634368896484,149.72999572753906,205.59463500976562,136.28143310546875,117.4612045288086,85.50599670410156 +2020-03-23,55.29151916503906,148.10000610351562,212.52940368652344,134.92208862304688,108.88847351074219,86.85800170898438 +2020-03-24,60.838661193847656,160.97999572753906,248.99183654785156,147.18594360351562,116.7656021118164,101.0 +2020-03-25,60.503517150878906,156.2100067138672,245.4345245361328,145.77699279785156,116.98113250732422,107.8499984741211 +2020-03-26,63.68739318847656,163.33999633789062,257.0457458496094,154.89549255371094,124.00587463378906,105.63200378417969 +2020-03-27,61.050594329833984,156.7899932861328,252.53915405273438,148.5353546142578,120.66496276855469,102.87200164794922 +2020-03-30,62.792850494384766,165.9499969482422,265.3894348144531,158.9834442138672,130.31541442871094,100.4260025024414 +2020-03-31,62.66470718383789,166.8000030517578,263.4009704589844,156.48304748535156,128.4735107421875,104.80000305175781 +2020-04-01,59.36747360229492,159.60000610351562,242.88645935058594,150.92662048339844,126.20050048828125,96.31199645996094 +2020-04-02,60.35811996459961,158.19000244140625,255.27708435058594,154.05210876464844,130.45257568359375,90.89399719238281 +2020-04-03,59.490692138671875,154.17999267578125,243.725830078125,152.63323974609375,131.45191955566406,96.00199890136719 +2020-04-06,64.68050384521484,165.5500030517578,268.1972961425781,163.98423767089844,136.9286651611328,103.24800109863281 +2020-04-07,63.93135452270508,168.8300018310547,258.8343811035156,162.21807861328125,134.69485473632812,109.08999633789062 +2020-04-08,65.56765747070312,174.27999877929688,266.7484436035156,163.84530639648438,140.35775756835938,109.76799774169922 +2020-04-09,66.04080200195312,175.19000244140625,262.75146484375,163.85523986816406,138.368896484375,114.5999984741211 +2020-04-13,67.33702850341797,174.7899932861328,269.646240234375,164.22235107421875,136.9384765625,130.19000244140625 +2020-04-14,70.73775482177734,178.1699981689453,283.735595703125,172.3486328125,143.07164001464844,141.97799682617188 +2020-04-15,70.09210968017578,176.97000122070312,280.6279296875,170.5428009033203,144.66864013671875,145.96600341796875 +2020-04-16,70.64904022216797,176.25,294.47747802734375,175.6626434326172,146.63790893554688,149.04200744628906 +2020-04-17,69.69042205810547,179.24000549316406,292.0992736816406,177.2105255126953,148.9403076171875,150.7779998779297 +2020-04-20,68.24388122558594,178.24000549316406,286.833251953125,173.6980743408203,148.59739685058594,149.27200317382812 +2020-04-21,66.13443756103516,170.8000030517578,269.3065185546875,166.514404296875,146.647705078125,137.343994140625 +2020-04-22,68.03935241699219,182.27999877929688,285.9339294433594,172.17005920410156,149.89065551757812,146.4219970703125 +2020-04-23,67.77567291259766,185.1300048828125,283.7955322265625,170.0863800048828,152.35960388183594,141.12600708007812 +2020-04-24,69.7323226928711,190.07000732421875,289.371337890625,173.19203186035156,151.7227783203125,145.02999877929688 +2020-04-27,69.78160858154297,187.5,296.85565185546875,172.6959228515625,151.16432189941406,159.75 +2020-04-28,68.6504898071289,182.91000366210938,291.13995361328125,168.48892211914062,148.3230743408203,153.82400512695312 +2020-04-29,70.90533447265625,194.19000244140625,298.234619140625,176.04962158203125,147.1963653564453,160.1020050048828 +2020-04-30,72.40115356445312,204.7100067138672,292.0592956542969,177.81578063964844,147.0004119873047,156.37600708007812 +2020-05-01,71.23554229736328,202.27000427246094,282.56646728515625,173.21189880371094,145.28587341308594,140.26400756835938 +2020-05-04,72.24344635009766,205.25999450683594,291.0700378417969,177.44863891601562,145.2662811279297,152.23800659179688 +2020-05-05,73.3277359008789,207.07000732421875,293.5181884765625,179.35372924804688,146.4713592529297,153.64199829101562 +2020-05-06,74.08428192138672,208.47000122070312,297.56512451171875,181.119873046875,145.0801239013672,156.51600646972656 +2020-05-07,74.85066986083984,211.25999450683594,304.6397705078125,182.171630859375,144.6000518798828,156.00799560546875 +2020-05-08,77.25967407226562,212.35000610351562,312.2640075683594,183.2432098388672,145.68756103515625,163.88400268554688 +2020-05-11,78.47537231445312,213.17999267578125,322.3763732910156,185.28720092773438,146.08926391601562,162.25799560546875 +2020-05-12,77.57853698730469,210.10000610351562,311.86431884765625,181.09010314941406,144.15916442871094,161.8820037841797 +2020-05-13,76.64185333251953,205.10000610351562,310.96502685546875,178.35157775878906,144.1493682861328,158.19200134277344 +2020-05-14,77.11268615722656,206.80999755859375,320.9774475097656,179.12551879882812,144.64903259277344,160.66600036621094 +2020-05-15,76.65679168701172,210.8800048828125,339.37353515625,181.73504638671875,147.39231872558594,159.83399963378906 +2020-05-18,78.4629135131836,213.19000244140625,349.7457275390625,183.471435546875,147.470703125,162.7259979248047 +2020-05-19,78.009521484375,216.8800048828125,351.95404052734375,182.20140075683594,146.00106811523438,161.6020050048828 +2020-05-20,79.52666473388672,229.97000122070312,358.529052734375,184.72865295410156,144.68821716308594,163.11199951171875 +2020-05-21,78.93375396728516,231.38999938964844,350.7449645996094,182.5098419189453,143.73789978027344,165.52000427246094 +2020-05-22,79.44196319580078,234.91000366210938,360.77734375,182.5894317626953,142.42578125,163.37600708007812 +2020-05-26,78.90386199951172,232.1999969482422,348.4466552734375,180.6591796875,142.61322021484375,163.7740020751953 +2020-05-27,79.24764251708984,229.13999938964844,340.75250244140625,180.89796447753906,142.93878173828125,164.04600524902344 +2020-05-28,79.28252410888672,225.4600067138672,339.2236633300781,180.49002075195312,144.9907684326172,161.16200256347656 +2020-05-29,79.2052993774414,225.08999633789062,354.7519226074219,182.33074951171875,146.74681091308594,167.0 +2020-06-01,80.17935943603516,231.91000366210938,351.9840087890625,181.91285705566406,145.2078094482422,179.6199951171875 +2020-06-02,80.55054473876953,232.72000122070312,352.7434387207031,183.982421875,146.2535400390625,176.31199645996094 +2020-06-03,80.99398040771484,230.16000366210938,350.5151062011719,184.43016052246094,146.6481475830078,176.5919952392578 +2020-06-04,80.29644775390625,226.2899932861328,350.55511474609375,182.0023956298828,144.75399780273438,172.87600708007812 +2020-06-05,82.5833740234375,230.77000427246094,356.6932678222656,186.26092529296875,145.3163299560547,177.1320037841797 +2020-06-08,83.07164001464844,231.39999389648438,352.09466552734375,187.41510009765625,144.79347229003906,189.98399353027344 +2020-06-09,85.69487762451172,238.6699981689453,361.7317810058594,188.847900390625,143.994384765625,188.13400268554688 +2020-06-10,87.89958953857422,236.72999572753906,374.5579528808594,195.85256958007812,145.80960083007812,205.00999450683594 +2020-06-11,83.67949676513672,224.42999267578125,351.7447814941406,185.33560180664062,138.97291564941406,194.5679931640625 +2020-06-12,84.40194702148438,228.5800018310547,357.193115234375,186.7982177734375,140.23568725585938,187.05599975585938 +2020-06-15,85.44575500488281,232.5,366.84027099609375,187.99220275878906,139.34780883789062,198.17999267578125 +2020-06-16,87.71025848388672,235.64999389648438,362.6315002441406,192.59898376464844,142.51458740234375,196.42599487304688 +2020-06-17,87.58819580078125,235.52999877929688,369.3294982910156,193.265625,142.08050537109375,198.35800170898438 +2020-06-18,87.62307739257812,235.94000244140625,368.6097106933594,195.33518981933594,141.47872924804688,200.79200744628906 +2020-06-19,87.1223373413086,238.7899932861328,370.3392028808594,194.17103576660156,141.89306640625,200.17999267578125 +2020-06-22,89.40178680419922,239.22000122070312,380.9560241699219,199.56387329101562,141.458984375,198.86399841308594 +2020-06-23,91.31005096435547,242.24000549316406,377.8869323730469,200.8971405029297,140.93612670898438,200.3560028076172 +2020-06-24,89.6982421875,234.02000427246094,369.30950927734375,196.84754943847656,137.9370574951172,192.1699981689453 +2020-06-25,90.8890380859375,235.67999267578125,379.4864807128906,199.3350067138672,137.78907775878906,197.1959991455078 +2020-06-26,88.09640502929688,216.0800018310547,366.0904846191406,195.34512329101562,135.95413208007812,191.947998046875 +2020-06-29,90.1267318725586,220.63999938964844,367.8899230957031,197.44454956054688,137.1675567626953,201.8699951171875 +2020-06-30,90.87906646728516,227.07000732421875,379.79638671875,202.48910522460938,138.7361602783203,215.96200561523438 +2020-07-01,90.7071762084961,237.5500030517578,381.08599853515625,203.6731414794922,138.48953247070312,223.92599487304688 +2020-07-02,90.7071762084961,233.4199981689453,384.375,205.22531127929688,139.0715789794922,241.73199462890625 +2020-07-06,93.13361358642578,240.27999877929688,393.4523010253906,209.64303588867188,141.05450439453125,274.3160095214844 +2020-07-07,92.84463500976562,240.86000061035156,394.75189208984375,207.205322265625,140.92625427246094,277.97198486328125 +2020-07-08,95.00699615478516,243.5800018310547,408.5177917480469,211.76235961914062,141.34060668945312,273.1759948730469 +2020-07-09,95.41555786132812,244.5,420.2342529296875,213.24490356445312,140.57110595703125,278.8559875488281 +2020-07-10,95.58246612548828,245.07000732421875,419.0446472167969,212.59814453125,140.4527130126953,308.92999267578125 +2020-07-13,95.14152526855469,239.0,401.9697265625,206.03125,143.25448608398438,299.4119873046875 +2020-07-14,96.7159652709961,239.72999572753906,414.9558410644531,207.30484008789062,145.927978515625,303.3599853515625 +2020-07-15,97.38111114501953,240.27999877929688,408.9676513671875,206.99636840820312,146.26339721679688,309.2019958496094 +2020-07-16,96.18284606933594,240.92999267578125,405.2687683105469,202.8970489501953,147.2400665283203,300.12799072265625 +2020-07-17,95.98853302001953,242.02999877929688,407.9379577636719,201.86227416992188,147.33872985839844,300.1679992675781 +2020-07-20,98.01139068603516,245.4199981689453,420.3042297363281,210.5385284423828,147.5853729248047,328.6000061035156 +2020-07-21,96.65866088867188,241.75,413.0164489746094,207.70281982421875,147.72348022460938,313.6719970703125 +2020-07-22,96.9301986694336,239.8699951171875,417.42510986328125,210.68777465820312,147.98983764648438,318.46600341796875 +2020-07-23,92.5182876586914,232.60000610351562,405.0688171386719,201.5239715576172,147.59521484375,302.614013671875 +2020-07-24,92.28909301757812,230.7100067138672,407.65802001953125,200.2902069091797,146.1252899169922,283.3999938964844 +2020-07-27,94.47636413574219,233.5,416.73529052734375,202.82740783691406,145.19793701171875,307.9200134277344 +2020-07-28,92.92435455322266,230.1199951171875,408.4977722167969,201.006591796875,144.8526611328125,295.2980041503906 +2020-07-29,94.70555877685547,233.2899932861328,418.4947814941406,203.03634643554688,144.56655883789062,299.8219909667969 +2020-07-30,95.85151672363281,234.5,424.4330139160156,202.8771514892578,144.86253356933594,297.49798583984375 +2020-07-31,105.8860855102539,253.6699981689453,424.4630126953125,203.98158264160156,143.7970733642578,286.1520080566406 +2020-08-03,108.55415344238281,251.9600067138672,440.2782897949219,215.45375061035156,145.3656768798828,297.0 +2020-08-04,109.27909851074219,249.8300018310547,448.97564697265625,212.2200469970703,145.23741149902344,297.3999938964844 +2020-08-05,109.6751937866211,249.1199951171875,451.3349609375,211.87181091308594,146.40151977539062,297.0039978027344 +2020-08-06,113.50167846679688,265.2799987792969,453.2843933105469,215.26470947265625,145.56297302246094,297.9159851074219 +2020-08-07,110.92113494873047,268.44000244140625,447.84600830078125,211.41412353515625,146.5988311767578,290.5419921875 +2020-08-10,112.53335571289062,263.0,446.4664306640625,207.205322265625,146.0364990234375,283.7139892578125 +2020-08-11,109.1866226196289,256.1300048828125,433.87017822265625,202.35977172851562,144.9907684326172,274.87799072265625 +2020-08-12,112.81536865234375,259.8900146484375,457.4731140136719,208.140625,147.64456176757812,310.9519958496094 +2020-08-13,114.81192016601562,261.29998779296875,457.5830993652344,207.65306091308594,146.0069122314453,324.20001220703125 +2020-08-14,114.70960235595703,261.239990234375,462.4216613769531,207.85206604003906,146.24368286132812,330.1419982910156 +2020-08-17,114.41011047363281,261.1600036621094,493.3324279785156,209.2251434326172,146.98358154296875,367.12799072265625 +2020-08-18,115.36347198486328,262.3399963378906,490.2832946777344,210.42909240722656,148.06875610351562,377.4179992675781 +2020-08-19,115.50821685791016,262.5899963378906,485.394775390625,209.1524200439453,148.36471557617188,375.70599365234375 +2020-08-20,118.07129669189453,269.010009765625,485.4947509765625,214.01968383789062,149.38084411621094,400.3659973144531 +2020-08-21,124.15579986572266,267.010009765625,507.1882629394531,212.46376037597656,150.70278930664062,409.9960021972656 +2020-08-24,125.64073944091797,271.3900146484375,508.6578063964844,213.1320037841797,151.10003662109375,402.8399963378906 +2020-08-25,124.61001586914062,280.82000732421875,509.84747314453125,215.90475463867188,151.0106658935547,404.6679992675781 +2020-08-26,126.30459594726562,303.9100036621094,510.7672119140625,220.57252502441406,151.24900817871094,430.6340026855469 +2020-08-27,124.7947006225586,293.2200012207031,504.9789123535156,225.9883575439453,151.92431640625,447.75 +2020-08-28,124.5925521850586,293.6600036621094,525.752685546875,228.31227111816406,152.5797576904297,442.67999267578125 +2020-08-31,128.8177490234375,293.20001220703125,534.8199462890625,224.9410858154297,152.35134887695312,498.32000732421875 +2020-09-01,133.9488983154297,295.44000244140625,552.8400268554688,226.6765594482422,150.47439575195312,475.04998779296875 +2020-09-02,131.17369079589844,302.5,573.8599853515625,231.04510498046875,152.76844787597656,447.3699951171875 +2020-09-03,120.67180633544922,291.1199951171875,520.6199951171875,216.7325897216797,148.5179901123047,407.0 +2020-09-04,120.75167083740234,282.7300109863281,504.8999938964844,213.6905517578125,147.56460571289062,418.32000732421875 +2020-09-08,112.62569427490234,271.1600036621094,476.5199890136719,202.1308135986328,146.24378967285156,330.2099914550781 +2020-09-09,117.1179428100586,273.7200012207031,508.6000061035156,210.73826599121094,148.6669464111328,366.2799987792969 +2020-09-10,113.29454040527344,268.0899963378906,492.4700012207031,204.83372497558594,145.89620971679688,371.3399963378906 +2020-09-11,111.8071060180664,266.6099853515625,486.5799865722656,203.4972381591797,146.76019287109375,372.7200012207031 +2020-09-14,115.16131591796875,266.1499938964844,514.8900146484375,204.87362670898438,147.32627868652344,419.6199951171875 +2020-09-15,115.34101104736328,272.4200134277344,519.6400146484375,208.23483276367188,147.86253356933594,449.760009765625 +2020-09-16,111.93688201904297,263.5199890136719,500.5799865722656,204.5145721435547,147.37591552734375,441.760009765625 +2020-09-17,110.14996337890625,254.82000732421875,498.5400085449219,202.38015747070312,146.15440368652344,423.42999267578125 +2020-09-18,106.65599060058594,252.52999877929688,487.57000732421875,199.86672973632812,148.15052795410156,442.1499938964844 +2020-09-21,109.89041137695312,248.14999389648438,500.69000244140625,202.01112365722656,144.0987091064453,449.3900146484375 +2020-09-22,111.617431640625,254.75,505.510009765625,206.8783721923828,143.21484375,424.2300109863281 +2020-09-23,106.93550872802734,249.02000427246094,484.95001220703125,200.0662078857422,143.44325256347656,380.3599853515625 +2020-09-24,108.03361511230469,249.52999877929688,493.9200134277344,202.659423828125,143.67166137695312,387.7900085449219 +2020-09-25,112.08662414550781,254.82000732421875,514.9500122070312,207.27734375,144.6548309326172,407.3399963378906 +2020-09-28,114.76200866699219,256.82000732421875,521.4000244140625,208.8931121826172,146.09483337402344,421.20001220703125 +2020-09-29,113.89350128173828,261.7900085449219,529.030029296875,206.7187957763672,146.045166015625,419.07000732421875 +2020-09-30,115.61054229736328,261.8999938964844,541.219970703125,209.78077697753906,147.8526153564453,429.010009765625 +2020-10-01,116.58885955810547,266.6300048828125,544.5800170898438,211.9052276611328,146.3033905029297,448.1600036621094 +2020-10-02,112.82534790039062,259.94000244140625,522.489990234375,205.65159606933594,145.2308349609375,415.0899963378906 +2020-10-05,116.29935455322266,264.6499938964844,545.7000122070312,209.83065795898438,147.20709228515625,425.67999267578125 +2020-10-06,112.9651107788086,258.6600036621094,549.4600219726562,205.37232971191406,145.2506866455078,413.9800109863281 +2020-10-07,114.88180541992188,258.1199951171875,558.5599975585938,209.28208923339844,146.85951232910156,425.29998779296875 +2020-10-08,114.77198791503906,263.760009765625,553.5499877929688,210.03013610839844,147.86253356933594,425.9200134277344 +2020-10-09,116.76854705810547,264.45001220703125,550.510009765625,215.24647521972656,149.92819213867188,434.0 +2020-10-12,124.18575286865234,275.75,569.0399780273438,220.82186889648438,150.79217529296875,442.29998779296875 +2020-10-13,120.89143371582031,276.1400146484375,569.9299926757812,222.27806091308594,147.33619689941406,446.6499938964844 +2020-10-14,120.98127746582031,271.82000732421875,563.8099975585938,220.2832794189453,147.0780029296875,461.29998779296875 +2020-10-15,120.50210571289062,266.7200012207031,558.7999877929688,219.08642578125,146.1742706298828,448.8800048828125 +2020-10-16,118.81501007080078,265.92999267578125,552.4600219726562,219.08642578125,147.0780029296875,439.6700134277344 +2020-10-19,115.7802505493164,261.3999938964844,539.9099731445312,213.66062927246094,143.32408142089844,430.8299865722656 +2020-10-20,117.3076171875,267.55999755859375,545.8200073242188,214.08949279785156,143.552490234375,421.94000244140625 +2020-10-21,116.6687240600586,278.7300109863281,540.989990234375,214.23912048339844,142.936767578125,422.6400146484375 +2020-10-22,115.55064392089844,278.1199951171875,534.4400024414062,214.32887268066406,144.07884216308594,425.7900085449219 +2020-10-23,114.84187316894531,284.7900085449219,543.6099853515625,215.66537475585938,144.23773193359375,420.6300048828125 +2020-10-26,114.85185241699219,277.1099853515625,525.6500244140625,209.53143310546875,142.97650146484375,420.2799987792969 +2020-10-27,116.39917755126953,283.2900085449219,535.8699951171875,212.6931610107422,142.16213989257812,424.67999267578125 +2020-10-28,111.00847625732422,267.6700134277344,505.0799865722656,202.1507568359375,137.40521240234375,406.0199890136719 +2020-10-29,115.12138366699219,280.8299865722656,520.9600219726562,204.1854248046875,136.2432861328125,410.8299865722656 +2020-10-30,108.67251586914062,263.1099853515625,501.3599853515625,201.94131469726562,136.16383361816406,388.0400085449219 +2020-11-02,108.5826644897461,261.3599853515625,503.2300109863281,201.80166625976562,137.73292541503906,400.510009765625 +2020-11-03,110.24979400634766,265.29998779296875,520.780029296875,205.89096069335938,137.5442352294922,423.8999938964844 +2020-11-04,114.75202178955078,287.3800048828125,551.77001953125,215.824951171875,138.43801879882812,420.9800109863281 +2020-11-05,118.82499694824219,294.67999267578125,566.4000244140625,222.70693969726562,138.79554748535156,438.0899963378906 +2020-11-06,118.69000244140625,293.4100036621094,582.47998046875,223.1358184814453,141.2683563232422,429.95001220703125 +2020-11-09,116.31999969482422,278.7699890136719,545.22998046875,217.81973266601562,145.07192993164062,421.260009765625 +2020-11-10,115.97000122070312,272.42999267578125,510.79998779296875,210.45899963378906,147.25674438476562,410.3599853515625 +2020-11-11,119.48999786376953,276.4800109863281,536.719970703125,215.9845428466797,146.78005981445312,417.1300048828125 +2020-11-12,119.20999908447266,275.0799865722656,538.27001953125,214.87744140625,147.276611328125,411.760009765625 +2020-11-13,119.26000213623047,276.95001220703125,531.8800048828125,215.94464111328125,148.86557006835938,408.5 +2020-11-16,120.30000305175781,278.9599914550781,540.6099853515625,216.6627655029297,149.80902099609375,408.0899963378906 +2020-11-17,119.38999938964844,275.0,536.8900146484375,213.90000915527344,148.31936645507812,441.6099853515625 +2020-11-18,118.02999877929688,271.9700012207031,537.1500244140625,211.0800018310547,146.35302734375,486.6400146484375 +2020-11-19,118.63999938964844,272.94000244140625,537.6099853515625,212.4199981689453,146.12461853027344,499.2699890136719 +2020-11-20,117.33999633789062,269.70001220703125,523.510009765625,210.38999938964844,145.35000610351562,489.6099853515625 +2020-11-23,113.8499984741211,268.42999267578125,525.5999755859375,210.11000061035156,143.8699951171875,521.8499755859375 +2020-11-24,115.16999816894531,276.9200134277344,518.3099975585938,213.86000061035156,143.8699951171875,555.3800048828125 +2020-11-25,116.02999877929688,275.5899963378906,529.3900146484375,213.8699951171875,143.67999267578125,574.0 +2020-11-27,116.58999633789062,277.80999755859375,530.4500122070312,215.22999572753906,144.0,585.760009765625 diff --git a/Market_Data_Team/CSV/aapl_indicators.csv b/Market_Data_Team/CSV/aapl_indicators.csv new file mode 100644 index 0000000..70fb474 --- /dev/null +++ b/Market_Data_Team/CSV/aapl_indicators.csv @@ -0,0 +1,1489 @@ +Date,High,Low,Open,Close,Volume,Adj Close,macd,macd_signal,macd_hist,ma10,ma30,ma50,rsi +2015-01-02,27.860000610351562,26.837499618530273,27.84749984741211,27.332500457763672,212818400.0,24.696352005004883,,,,,,, +2015-01-05,27.162500381469727,26.352500915527344,27.072500228881836,26.5625,257142000.0,24.000614166259766,,,,,,, +2015-01-06,26.857500076293945,26.157499313354492,26.635000228881836,26.565000534057617,263188400.0,24.00287628173828,,,,,,, +2015-01-07,27.049999237060547,26.674999237060547,26.799999237060547,26.9375,160423600.0,24.339447021484375,,,,,,, +2015-01-08,28.037500381469727,27.174999237060547,27.3075008392334,27.97249984741211,237458000.0,25.27462387084961,,,,,,, +2015-01-09,28.3125,27.552499771118164,28.167499542236328,28.002500534057617,214798000.0,25.30173110961914,,,,,,, +2015-01-12,28.157499313354492,27.200000762939453,28.149999618530273,27.3125,198603200.0,24.678279876708984,,,,,,, +2015-01-13,28.200000762939453,27.227500915527344,27.857500076293945,27.55500030517578,268367600.0,24.89739227294922,,,,,,, +2015-01-14,27.622499465942383,27.125,27.260000228881836,27.450000762939453,195826400.0,24.802518844604492,,,,,,, +2015-01-15,27.514999389648438,26.665000915527344,27.5,26.704999923706055,240056000.0,24.12936782836914,,,,27.23950023651123,,, +2015-01-16,26.895000457763672,26.299999237060547,26.75749969482422,26.497499465942383,314053200.0,23.941884994506836,,,,27.1560001373291,,, +2015-01-20,27.24250030517578,26.625,26.959999084472656,27.18000030517578,199599600.0,24.558555603027344,,,,27.21775016784668,,, +2015-01-21,27.764999389648438,27.0674991607666,27.237499237060547,27.387500762939453,194303600.0,24.746047973632812,,,,27.300000190734863,,, +2015-01-22,28.11750030517578,27.43000030517578,27.565000534057617,28.100000381469727,215185600.0,25.38982582092285,,,,27.416250228881836,,, +2015-01-23,28.4375,27.88249969482422,28.075000762939453,28.2450008392334,185859200.0,25.520843505859375,,,,27.443500328063966,,,57.671288449604816 +2015-01-26,28.59000015258789,28.200000762939453,28.434999465942383,28.274999618530273,222460000.0,25.54795265197754,,,,27.47075023651123,,,57.89997251260076 +2015-01-27,28.1200008392334,27.25749969482422,28.104999542236328,27.28499984741211,382274800.0,24.65343475341797,,,,27.468000221252442,,,48.573517499773864 +2015-01-28,29.530000686645508,28.827499389648438,29.407499313354492,28.827499389648438,585908400.0,26.04715919494629,,,,27.595250129699707,,,59.515611849588765 +2015-01-29,29.797500610351562,28.889999389648438,29.079999923706055,29.725000381469727,337745600.0,26.85810089111328,,,,27.822750091552734,,,64.27818567232644 +2015-01-30,30.0,29.212499618530273,29.600000381469727,29.290000915527344,334982000.0,26.465057373046875,,,,28.081250190734863,,,60.55961761215295 +2015-02-02,29.792499542236328,29.020000457763672,29.512500762939453,29.657499313354492,250956400.0,26.797109603881836,,,,28.397250175476074,,,62.53171065039369 +2015-02-03,29.772499084472656,29.40250015258789,29.625,29.662500381469727,207662800.0,26.801626205444336,,,,28.64550018310547,,,62.559146854329505 +2015-02-04,30.127500534057617,29.577499389648438,29.625,29.889999389648438,280598800.0,27.007186889648438,,,,28.895750045776367,,,63.85573191395025 +2015-02-05,30.0575008392334,29.8125,30.0049991607666,29.985000610351562,168984800.0,27.199951171875,,,,29.084250068664552,,,64.40999717620856 +2015-02-06,30.0625,29.612499237060547,30.0049991607666,29.732500076293945,174826400.0,26.970901489257812,,,,29.232999992370605,,,61.701718892395164 +2015-02-09,29.959999084472656,29.607500076293945,29.637500762939453,29.93000030517578,155559200.0,27.150056838989258,,,,29.398500061035158,,,63.011785451540426 +2015-02-10,30.537500381469727,30.040000915527344,30.042499542236328,30.5049991607666,248034000.0,27.67165184020996,,,,29.720499992370605,,,66.59452911686233 +2015-02-11,31.229999542236328,30.625,30.6924991607666,31.219999313354492,294247200.0,28.320241928100586,,,,29.95974998474121,,,70.43006911215726 +2015-02-12,31.8700008392334,31.392499923706055,31.514999389648438,31.614999771118164,297898000.0,28.678550720214844,,,,30.148749923706056,,,72.32083618910961 +2015-02-13,31.81999969482422,31.412500381469727,31.81999969482422,31.770000457763672,217088800.0,28.81915855407715,,,,30.396749877929686,28.57250010172526,,73.04908852466376 +2015-02-17,32.220001220703125,31.729999542236328,31.872499465942383,31.957500457763672,252609600.0,28.989240646362305,,,,30.626749992370605,28.726666768391926,,73.94222650556502 +2015-02-18,32.19499969482422,31.862499237060547,31.907499313354492,32.18000030517578,179566800.0,29.191072463989258,,,,30.87849998474121,28.913916778564452,,75.00094809137902 +2015-02-19,32.25749969482422,32.08250045776367,32.119998931884766,32.11249923706055,149449600.0,29.129840850830078,,,,31.100749969482422,29.098833401997883,,74.01840904103533 +2015-02-20,32.375,32.01250076293945,32.154998779296875,32.375,195793600.0,29.367961883544922,1.3605504746940618,1.2341336416559574,0.12641683303810436,31.339749908447267,29.280083401997885,,75.36972508886394 +2015-02-23,33.25,32.415000915527344,32.505001068115234,33.25,283896400.0,30.16168975830078,1.4236677219822802,1.2720404577212219,0.15162726426105833,31.69149990081787,29.456000073750815,,79.24480135138069 +2015-02-24,33.400001525878906,32.79249954223633,33.23500061035156,33.04249954223633,276912400.0,29.973464965820312,1.4403416800989426,1.305700702196766,0.13464097790217666,32.002749824523924,29.624000040690103,,76.18376073938934 +2015-02-25,32.900001525878906,32.037498474121094,32.88999938964844,32.1974983215332,298846800.0,29.206951141357422,1.3695836675120425,1.3184772952598212,0.051106372252221366,32.17199974060058,29.786833318074546,,65.14756360108305 +2015-02-26,32.717498779296875,31.65250015258789,32.1974983215332,32.60499954223633,365150000.0,29.576597213745117,1.3310459069657234,1.3209910176010016,0.010054889364721875,32.31049976348877,29.955166625976563,,67.58618015362525 +2015-02-27,32.64250183105469,32.060001373291016,32.5,32.1150016784668,248059200.0,29.132116317749023,1.2465957418271287,1.306111962446227,-0.059516220619098226,32.360499954223634,30.11066665649414,,61.97117616895388 +2015-03-02,32.56999969482422,32.07500076293945,32.3125,32.272499084472656,192386800.0,29.274980545043945,1.1787887588862205,1.2806473217342256,-0.1018585628480051,32.41074981689453,30.29624996185303,,63.03423135457302 +2015-03-03,32.380001068115234,32.022499084472656,32.2400016784668,32.34000015258789,151265200.0,29.33621597290039,1.1176148402620996,1.2480408254398003,-0.13042598517770077,32.44899978637695,30.49099998474121,,63.5050970515842 +2015-03-04,32.38999938964844,32.08000183105469,32.275001525878906,32.1349983215332,126665200.0,29.150253295898438,1.0405967825634796,1.2065520168645363,-0.16595523430105663,32.4444995880127,30.65616658528646,,60.96522818884047 +2015-03-05,32.1875,31.440000534057617,32.14500045776367,31.602500915527344,226068400.0,28.667213439941406,0.9259179211232009,1.1504251977162692,-0.22450727659306824,32.393499755859374,30.79666659037272,,54.83082991542373 +2015-03-06,32.342498779296875,31.565000534057617,32.099998474121094,31.649999618530273,291368400.0,28.710296630859375,0.8293071094522979,1.086201580063475,-0.2568944706111771,32.320999717712404,30.91499989827474,,55.263247314080886 +2015-03-09,32.39250183105469,31.264999389648438,31.989999771118164,31.78499984741211,354114000.0,28.832761764526367,0.7549333338437059,1.0199479308195212,-0.2650145969758153,32.174499702453616,31.03299986521403,,56.53680931080689 +2015-03-10,31.80500030517578,30.950000762939453,31.602500915527344,31.127500534057617,275426400.0,28.236331939697266,0.6356099651779985,0.9430803376912167,-0.3074703725132182,31.982999801635742,31.12808322906494,,49.191778216525876 +2015-03-11,31.1924991607666,30.52750015258789,31.1875,30.559999465942383,275756000.0,27.72154426574707,0.4896088365426472,0.8523860374615028,-0.36277720091885557,31.81924991607666,31.237249883015952,,43.891498225192436 +2015-03-12,31.225000381469727,30.407499313354492,30.577499389648438,31.112499237060547,193450800.0,28.22272300720215,0.4137149558315798,0.7646518211355182,-0.3509368653039384,31.669999885559083,31.313416544596354,,49.586610502718706 +2015-03-13,31.350000381469727,30.645000457763672,31.100000381469727,30.897499084472656,207309200.0,28.027690887451172,0.3323882285058559,0.6781991026095857,-0.3458108741037298,31.548249626159667,31.352499834696452,,47.56341435064374 +2015-03-16,31.237499237060547,30.717500686645508,30.969999313354492,31.237499237060547,143497200.0,28.33611488342285,0.2920053263516209,0.6009603473579928,-0.30895502100637184,31.444749641418458,31.417416445414226,29.914599952697753,50.97030200595002 +2015-03-17,31.829999923706055,31.412500381469727,31.475000381469727,31.760000228881836,204092400.0,28.810087203979492,0.2987195952210655,0.5405121969306073,-0.24179260170954175,31.38674964904785,31.487499809265138,30.003149948120118,55.73045742272067 +2015-03-18,32.290000915527344,31.592500686645508,31.75,32.11750030517578,261083600.0,29.134382247924805,0.32909437497731275,0.49822863253994837,-0.16913425756263561,31.38499984741211,31.56933314005534,30.114249954223634,58.68597232460861 +2015-03-19,32.3125,31.850000381469727,32.1875,31.875,183238000.0,28.91440200805664,0.3297971624078997,0.46454233851353866,-0.13474517610563896,31.412249755859374,31.635499827067058,30.22044994354248,55.95697457020293 +2015-03-20,32.099998474121094,31.290000915527344,32.0625,31.475000381469727,274780400.0,28.551557540893555,0.29468060564132514,0.43056999193909595,-0.1358893862977708,31.39474983215332,31.68516648610433,30.311199951171876,51.68739156918538 +2015-03-23,31.962499618530273,31.6299991607666,31.780000686645508,31.802499771118164,150838800.0,28.848636627197266,0.2899347577119329,0.40244294509366335,-0.11250818738173046,31.396499824523925,31.754166475931804,30.387799949645995,54.73283234444418 +2015-03-24,32.0099983215332,31.639999389648438,31.8075008392334,31.672500610351562,131369200.0,28.7307071685791,0.27254209756123515,0.3764627755871777,-0.10392067802594257,31.45099983215332,31.812249819437664,30.461199951171874,53.296666945019474 +2015-03-25,31.704999923706055,30.844999313354492,31.635000228881836,30.844999313354492,206620800.0,27.98006820678711,0.18979797719768499,0.33912981590927915,-0.14933183871159417,31.47949981689453,31.82358315785726,30.531849937438963,45.1714750468241 +2015-03-26,31.219999313354492,30.649999618530273,30.690000534057617,31.059999465942383,190291600.0,28.175100326538086,0.13995803208000623,0.2992954591434246,-0.15933742706341836,31.474249839782715,31.81824982961019,30.601949920654295,47.41460029866916 +2015-03-27,31.174999237060547,30.727500915527344,31.142499923706055,30.8125,158184800.0,27.950584411621094,0.07957113156129125,0.2553505936269979,-0.17577946206570666,31.46574993133545,31.791499837239584,30.66919990539551,45.12587946663351 +2015-03-30,31.600000381469727,31.0,31.012500762939453,31.592500686645508,188398800.0,28.658143997192383,0.09357494084101603,0.22299546306980153,-0.1294205222287855,31.501250076293946,31.785583178202312,30.766949920654298,52.850287088551006 +2015-03-31,31.622499465942383,31.09000015258789,31.522499084472656,31.107500076293945,168362400.0,28.218189239501953,0.06479069781741487,0.1913545100193242,-0.12656381220190932,31.436000061035156,31.75724983215332,30.859149932861328,48.29772125215437 +2015-04-01,31.280000686645508,30.774999618530273,31.204999923706055,31.0625,162485600.0,28.1773738861084,0.03791083525618788,0.16066577506669694,-0.12275493981050906,31.330500030517577,31.719999821980796,30.936799926757814,47.885558172259124 +2015-04-02,31.389999389648438,31.047500610351562,31.25749969482422,31.329999923706055,128880400.0,28.420021057128906,0.03775810681860392,0.13608424141707834,-0.09832613459847442,31.276000022888184,31.693916511535644,31.015649909973146,50.58513183674501 +2015-04-06,31.877500534057617,31.082500457763672,31.11750030517578,31.837499618530273,148776000.0,28.880388259887695,0.07769246211053726,0.12440588555577012,-0.046713423445232855,31.31224994659424,31.67599983215332,31.090399894714356,55.31447436408011 +2015-04-07,32.029998779296875,31.4950008392334,31.90999984741211,31.502500534057617,140049200.0,28.576496124267578,0.08137110453676044,0.11579892935196819,-0.034427824815207744,31.282250022888185,31.617749849955242,31.15554988861084,51.7908569815447 +2015-04-08,31.600000381469727,31.24250030517578,31.462499618530273,31.399999618530273,149316800.0,28.4835205078125,0.07514921454900758,0.10766898639137606,-0.03251977184236848,31.254999923706055,31.562999852498372,31.21804988861084,50.726100627194434 +2015-04-09,31.645000457763672,31.165000915527344,31.462499618530273,31.639999389648438,129936000.0,28.701229095458984,0.08856339399767066,0.10384786791263498,-0.01528447391496432,31.33449993133545,31.54441655476888,31.305149879455566,53.154567388569376 +2015-04-10,31.802499771118164,31.315000534057617,31.487499237060547,31.774999618530273,160752000.0,28.823692321777344,0.10883305833123913,0.1048449059963558,0.003988152334883324,31.40599994659424,31.516749890645347,31.3640998840332,54.51261368405823 +2015-04-13,32.14250183105469,31.65250015258789,32.092498779296875,31.712499618530273,145460400.0,28.766998291015625,0.11848783171701172,0.10757349114048699,0.010914340576524725,31.495999908447267,31.503333155314127,31.403849868774415,53.73593334111939 +2015-04-14,31.822500228881836,31.477500915527344,31.75,31.575000762939453,102098400.0,28.64226722717285,0.11373325450241367,0.10880544381287233,0.004927810689541345,31.49424991607666,31.480083211263022,31.449549865722656,51.98126163220288 +2015-04-15,31.782499313354492,31.502500534057617,31.602500915527344,31.69499969482422,115881600.0,28.75111961364746,0.11828461729657391,0.11070127850961264,0.007583338786961269,31.552999877929686,31.45858319600423,31.49029987335205,53.41106667597179 +2015-04-16,31.774999618530273,31.52750015258789,31.56999969482422,31.542499542236328,113476000.0,28.61278533935547,0.10833727264343196,0.1102284773363765,-0.0018912046929445425,31.60099983215332,31.438833236694336,31.527899856567384,51.3197111698676 +2015-04-17,31.53499984741211,31.114999771118164,31.387500762939453,31.1875,207828000.0,28.29075813293457,0.07099010440181885,0.10238080274946497,-0.031390698347646115,31.586749839782716,31.424999872843426,31.553849868774414,46.732412545208376 +2015-04-20,32.029998779296875,31.292499542236328,31.392499923706055,31.899999618530273,188217200.0,28.93708038330078,0.09775807487132582,0.10145625717383713,-0.003698182302511316,31.592999839782713,31.43333320617676,31.59214984893799,55.35748894482126 +2015-04-21,32.04999923706055,31.667499542236328,32.025001525878906,31.727500915527344,129740400.0,28.780607223510742,0.10385549907516278,0.10193610555410226,0.0019193935210605195,31.615499877929686,31.431416575113932,31.632049865722657,53.1151353517752 +2015-04-22,32.217498779296875,31.579999923706055,31.747499465942383,32.154998779296875,150618000.0,29.168397903442383,0.1415515385204671,0.10985919214737523,0.03169234637309186,31.69099979400635,31.46566651662191,31.67654983520508,57.68928983432646 +2015-04-23,32.60499954223633,32.03499984741211,32.07500076293945,32.41749954223633,183083600.0,29.406517028808594,0.1904125814141473,0.12596987000072965,0.06444271141341765,31.768749809265138,31.527583185831705,31.714799842834474,60.253526289166935 +2015-04-24,32.657501220703125,32.307498931884766,32.622501373291016,32.56999969482422,178103600.0,29.54485511779785,0.23868933566647144,0.148513763133878,0.09017557253259342,31.84824981689453,31.576166534423827,31.741799850463867,61.70553155852052 +2015-04-27,33.282501220703125,32.787498474121094,33.07749938964844,33.162498474121094,387816800.0,30.08230972290039,0.3210577570255495,0.1830225619122123,0.1380351951133372,31.993249702453614,31.651666514078777,31.772749824523927,66.7828441013757 +2015-04-28,33.6349983215332,32.39250183105469,33.6150016784668,32.63999938964844,475696000.0,29.60834503173828,0.34025180397828336,0.21446841032542652,0.12578339365285685,32.09974956512451,31.69841651916504,31.790149803161622,59.31423784620351 +2015-04-29,32.897499084472656,32.07500076293945,32.540000915527344,32.15999984741211,253544400.0,29.172931671142578,0.31312179974316123,0.23419908820897345,0.07892271153418778,32.1462495803833,31.711749839782716,31.79419979095459,53.40542785070864 +2015-04-30,32.15999984741211,31.145000457763672,32.15999984741211,31.287500381469727,332781600.0,28.381467819213867,0.21869666182287872,0.2310986029317545,-0.01240194110887577,32.12074966430664,31.68408317565918,31.77634979248047,44.69047450618374 +2015-05-01,32.532501220703125,31.325000762939453,31.524999618530273,32.23749923706055,234050400.0,29.24323272705078,0.21800796775215403,0.2284804758958344,-0.010472508143680365,32.2257495880127,31.696166483561196,31.778849792480468,53.57396870812315 +2015-05-04,32.64250183105469,32.064998626708984,32.375,32.17499923706055,203953200.0,29.18653678894043,0.20999821635483684,0.2247840239876349,-0.014785807632798048,32.25324954986572,31.719499778747558,31.77484977722168,52.971179933443125 +2015-05-05,32.11249923706055,31.44499969482422,32.037498474121094,31.450000762939453,197085600.0,28.52887725830078,0.14349499192443105,0.20852621757499412,-0.06503122565056307,32.22549953460693,31.707749811808267,31.73884979248047,46.44324718208356 +2015-05-06,31.6875,30.84000015258789,31.639999389648438,31.252500534057617,288564000.0,28.349721908569336,0.07400105148354541,0.18162118435670438,-0.10762013287315897,32.13524971008301,31.693749809265135,31.703049812316895,44.82274482522023 +2015-05-07,31.520000457763672,31.0049991607666,31.1924991607666,31.315000534057617,175763600.0,28.52507209777832,0.023696670209535142,0.15003628152727053,-0.12633961131773538,32.02499980926514,31.709416516621907,31.685399856567383,45.47115598169523 +2015-05-08,31.905000686645508,31.52750015258789,31.670000076293945,31.905000686645508,222201600.0,29.062509536743164,0.031079897392640277,0.12624500470034447,-0.0951651073077042,31.958499908447266,31.737583223978678,31.671399879455567,51.290342194811046 +2015-05-11,31.889999389648438,31.407499313354492,31.84749984741211,31.579999923706055,168143200.0,28.766464233398438,0.010584303442435328,0.10311286444876264,-0.09252856100632731,31.80025005340576,31.76316655476888,31.66069984436035,48.23661836836081 +2015-05-12,31.719999313354492,31.204999923706055,31.399999618530273,31.467500686645508,192640000.0,28.66398811340332,-0.014568415041242844,0.07957660855076154,-0.09414502359200438,31.68300018310547,31.758999888102213,31.64459987640381,47.189279107330286 +2015-05-13,31.797500610351562,31.467500686645508,31.537500381469727,31.502500534057617,138776800.0,28.695863723754883,-0.03131692841818534,0.05739790115697216,-0.0887148295751575,31.61725025177002,31.772166570027668,31.627849884033203,47.57068375517783 +2015-05-14,32.23749923706055,31.790000915527344,31.852500915527344,32.23749923706055,180814000.0,29.36538314819336,0.014550280183225794,0.048828376962222884,-0.03427809677899709,31.7122501373291,31.811333211263022,31.62989990234375,54.93173483274705 +2015-05-15,32.372501373291016,32.0525016784668,32.26750183105469,32.192501068115234,152832000.0,29.32439613342285,0.04673071469657586,0.04840884450909348,-0.001678129812517623,31.70775032043457,31.840083249409993,31.64169990539551,54.42790922006423 +2015-05-18,32.68000030517578,32.09000015258789,32.095001220703125,32.54750061035156,203531600.0,29.64776611328125,0.09972981388461832,0.05867303838419845,0.041056775500419876,31.745000457763673,31.863749949137368,31.659649925231932,57.7223760039534 +2015-05-19,32.720001220703125,32.40999984741211,32.67250061035156,32.51750183105469,178532800.0,29.62044334411621,0.13772373753379696,0.07448317821411815,0.06324055931967881,31.851750564575195,31.897583325703938,31.674299964904787,57.34511399510288 +2015-05-20,32.744998931884766,32.334999084472656,32.5,32.51499938964844,145819600.0,29.6181583404541,0.1657219303942341,0.09273092865014135,0.07299100174409276,31.978000450134278,31.93474998474121,31.7020499420166,57.3114639699141 +2015-05-21,32.907501220703125,32.45750045776367,32.51750183105469,32.84749984741211,158921600.0,29.921039581298828,0.21229352051510375,0.11664344702313383,0.09565007349196993,32.13125038146973,31.975,31.747799949645994,60.61818610305355 +2015-05-22,33.24250030517578,32.849998474121094,32.900001525878906,33.1349983215332,182384000.0,30.182924270629883,0.26929628540561623,0.14717401469963032,0.12212227070598591,32.2542501449585,32.0203332901001,31.78824993133545,63.26767918353882 +2015-05-26,33.227500915527344,32.279998779296875,33.150001525878906,32.404998779296875,282790400.0,29.517955780029297,0.2526540860342479,0.16827002896655383,0.08438405706769406,32.33675003051758,32.043416595458986,31.818399925231933,53.437050737068105 +2015-05-27,33.064998626708984,32.51250076293945,32.584999084472656,33.0099983215332,183332800.0,30.069061279296875,0.28499814874466267,0.19161565292217558,0.09338249582248709,32.49099979400635,32.09124984741211,31.853849906921386,59.107989797440595 +2015-05-28,32.98749923706055,32.775001525878906,32.96500015258789,32.94499969482422,122933200.0,30.009841918945312,0.30190602083165174,0.21367372650407082,0.08823229432758092,32.63524971008301,32.13291651407878,31.877549896240236,58.28666017000161 +2015-05-29,32.86249923706055,32.474998474121094,32.807498931884766,32.56999969482422,203538000.0,29.66826629638672,0.28179787479346174,0.227298556161949,0.05449931863151275,32.66849975585937,32.167166519165036,31.886599884033203,53.654444488936235 +2015-06-01,32.84749984741211,32.51250076293945,32.56999969482422,32.6349983215332,128451200.0,29.72747230529785,0.2680173331643303,0.23544231156242526,0.032575021601905035,32.71274948120117,32.215416463216144,31.901799850463867,54.331914389500945 +2015-06-02,32.665000915527344,32.33000183105469,32.46500015258789,32.4900016784668,134670400.0,29.595394134521484,0.2425996001542785,0.2368737692807959,0.005725830873482607,32.70699958801269,32.235083198547365,31.92209987640381,52.48865765692662 +2015-06-03,32.73500061035156,32.474998474121094,32.665000915527344,32.529998779296875,123934000.0,29.631824493408203,0.2231114059800987,0.23412129662065645,-0.01100989064055774,32.70824928283692,32.26183312733968,31.93664985656738,52.96271223117437 +2015-06-04,32.64500045776367,32.227500915527344,32.39500045776367,32.34000015258789,153800400.0,29.458751678466797,0.19014371204941227,0.2253257797064076,-0.03518206765699533,32.69074935913086,32.26799983978272,31.94999984741211,50.39061528102948 +2015-06-05,32.42250061035156,32.09000015258789,32.375,32.162498474121094,142507200.0,29.29706382751465,0.14798776425394777,0.20985817661591563,-0.06187041236196786,32.62224922180176,32.25949980417887,31.97634983062744,48.04322163393548 +2015-06-08,32.3025016784668,31.707500457763672,32.224998474121094,31.950000762939453,210699200.0,29.103498458862305,0.09632174541106053,0.18715089037494462,-0.09082914496388408,32.503749465942384,32.23883317311605,31.994149856567383,45.32130306949551 +2015-06-09,32.02000045776367,31.405000686645508,31.674999237060547,31.854999542236328,224301600.0,29.0169620513916,0.04716654215428662,0.15915402073081303,-0.11198747857652641,32.44874954223633,32.19524987538656,32.014999847412106,44.11788291210161 +2015-06-10,32.334999084472656,31.962499618530273,31.979999542236328,32.220001220703125,156349200.0,29.349443435668945,0.03723406333047308,0.13477002925074505,-0.09753596592027197,32.36974983215332,32.181249936421715,32.02754985809326,49.64969430525403 +2015-06-11,32.54499816894531,32.119998931884766,32.29499816894531,32.147499084472656,141563600.0,29.283403396606445,0.02324424069707476,0.11246487154001099,-0.08922063084293623,32.28999977111816,32.18083324432373,32.04834983825683,48.62013516135077 +2015-06-12,32.08250045776367,31.77750015258789,32.04750061035156,31.792499542236328,147544800.0,28.960031509399414,-0.016300389985524077,0.08671181923490397,-0.10301220922042804,32.212249755859375,32.197666549682616,32.06294982910156,43.8278111195444 +2015-06-15,31.809999465942383,31.427499771118164,31.524999618530273,31.729999542236328,175955600.0,28.903100967407227,-0.05208264604755186,0.0589529261784128,-0.11103557222596466,32.12174987792969,32.18074989318848,32.07094982147217,43.02377522425416 +2015-06-16,31.962499618530273,31.592500686645508,31.75749969482422,31.899999618530273,125976400.0,29.057950973510742,-0.06596238307501068,0.033969864327728104,-0.09993224740273879,32.06274967193603,32.17158323923747,32.07219982147217,45.92940696851233 +2015-06-17,31.969999313354492,31.684999465942383,31.93000030517578,31.825000762939453,131672400.0,28.98963165283203,-0.08206792753880165,0.010762305954422149,-0.09283023349322381,31.99224987030029,32.18408323923747,32.078649826049805,44.84290420079992 +2015-06-18,32.07749938964844,31.80500030517578,31.8075008392334,31.969999313354492,141628800.0,29.121721267700195,-0.08218414863785739,-0.007826984964033761,-0.07435716367382363,31.955249786376953,32.20799986521403,32.09004981994629,47.43204000276793 +2015-06-19,31.954999923706055,31.600000381469727,31.927499771118164,31.649999618530273,218867600.0,28.83022117614746,-0.10686567474260755,-0.02763472291974852,-0.07923095182285902,31.903999900817873,32.21916650136312,32.09024982452392,42.671443625308115 +2015-06-22,32.01499938964844,31.770000457763672,31.872499465942383,31.90250015258789,136157200.0,29.06022834777832,-0.10484271755235852,-0.04307632184627052,-0.061766395706088,31.899249839782716,32.21908315022787,32.09279983520508,47.17663306943291 +2015-06-23,31.90250015258789,31.719999313354492,31.8700008392334,31.75749969482422,121075600.0,28.92814826965332,-0.11362997886248394,-0.0571870532495132,-0.056442925612970735,31.889499855041503,32.224999809265135,32.093699836730956,44.99012536887677 +2015-06-24,32.45000076293945,31.780000686645508,31.802499771118164,32.02750015258789,221123600.0,29.17409896850586,-0.09768115871277772,-0.06528587434216611,-0.03239528437061161,31.87024974822998,32.24366645812988,32.102749824523926,49.66799496053014 +2015-06-25,32.29999923706055,31.875,32.21500015258789,31.875,127752400.0,29.035179138183594,-0.09623772309009837,-0.07147624409175256,-0.024761478998345812,31.842999839782713,32.25608310699463,32.106349830627444,47.2252817877166 +2015-06-26,31.997499465942383,31.627500534057617,31.917499542236328,31.6875,176267200.0,28.86438751220703,-0.10896736500292903,-0.07897446827398785,-0.029992896728941176,31.83249988555908,32.23774979909261,32.10924983978271,44.33800966927556 +2015-06-29,31.61750030517578,31.1200008392334,31.364999771118164,31.13249969482422,196645600.0,28.358829498291016,-0.1619724664585931,-0.0955740679109089,-0.06639839854768419,31.77274990081787,32.20241641998291,32.1081498336792,37.10634931126256 +2015-06-30,31.530000686645508,31.21500015258789,31.392499923706055,31.357500076293945,177482800.0,28.563785552978516,-0.1837060913968287,-0.11320047260809286,-0.07050561878873583,31.71849994659424,32.162749735514325,32.097299842834474,41.28724203564322 +2015-07-01,31.735000610351562,31.497499465942383,31.725000381469727,31.649999618530273,120955200.0,28.83022117614746,-0.1753070466954334,-0.12562178742556096,-0.04968525926987244,31.70099983215332,32.133832995096846,32.09574981689453,46.286149798037016 +2015-07-02,31.672500610351562,31.4424991607666,31.607500076293945,31.610000610351562,108844000.0,28.793792724609375,-0.16991960153685426,-0.13448135024781963,-0.035438251289034634,31.664999961853027,32.10366636912028,32.08484985351563,45.71297010320679 +2015-07-06,31.5575008392334,31.212499618530273,31.235000610351562,31.5,112241600.0,28.693592071533203,-0.1725372404687242,-0.14209252829200053,-0.030444712176723676,31.65,32.058749707539874,32.066499862670895,44.09575754907799 +2015-07-07,31.537500381469727,30.9424991607666,31.47249984741211,31.422500610351562,187787200.0,28.623001098632812,-0.1788041483164342,-0.14943485229688727,-0.029369296019546937,31.602000045776368,32.00166645050049,32.043549880981445,42.94307769754251 +2015-07-08,31.15999984741211,30.635000228881836,31.1200008392334,30.642499923706055,243046400.0,27.91248893737793,-0.24389874173788328,-0.16832763018508648,-0.0755711115527968,31.490500068664552,31.942916488647462,31.993149909973145,33.4622131593786 +2015-07-09,31.014999389648438,29.80500030517578,30.962499618530273,30.017499923706055,314380000.0,27.343175888061523,-0.34197685633602504,-0.2030574754152742,-0.13891938092075085,31.289500045776368,31.843166542053222,31.940699920654296,28.107391273144582 +2015-07-10,30.962499618530273,30.302499771118164,30.485000610351562,30.81999969482422,245418000.0,28.074172973632812,-0.35090443610193844,-0.23262686755260703,-0.11827756854933141,31.18400001525879,31.77233320871989,31.91389991760254,41.13333957222072 +2015-07-13,31.440000534057617,31.079999923706055,31.25749969482422,31.415000915527344,165762000.0,28.616161346435547,-0.3064355828584375,-0.24738861061377312,-0.0590469722446644,31.156750106811522,31.733833249409994,31.91644992828369,48.57331139604782 +2015-07-14,31.592500686645508,31.260000228881836,31.510000228881836,31.40250015258789,127072400.0,28.604778289794922,-0.2691003816872346,-0.2517309648284654,-0.017369416858769193,31.18375015258789,31.692749977111816,31.899749946594238,48.434807237216695 +2015-07-15,31.787500381469727,31.395000457763672,31.43000030517578,31.704999923706055,134596800.0,28.880329132080078,-0.21265144880934983,-0.2439150616246423,0.03126361281529247,31.2185001373291,31.666583251953124,31.89034996032715,52.00150215262441 +2015-07-16,32.14250183105469,31.837499618530273,31.934999465942383,32.127498626708984,144889600.0,29.265186309814453,-0.1322980983229165,-0.22159166896429713,0.08929357064138063,31.26625003814697,31.653166580200196,31.90389991760254,56.52461824172962 +2015-07-17,32.404998779296875,32.07749938964844,32.27000045776367,32.404998779296875,184658800.0,29.517955780029297,-0.04569875915048982,-0.18641308700153567,0.14071432785104585,31.345749855041504,31.655333201090496,31.926949882507323,59.241383130921676 +2015-07-20,33.24250030517578,32.67499923706055,32.74250030517578,33.01750183105469,235600800.0,30.075891494750977,0.07153115184164349,-0.13482423923289982,0.20635539107454332,31.497500038146974,31.68383331298828,31.960999908447267,64.51261757407897 +2015-07-21,33.22999954223633,32.58000183105469,33.212501525878906,32.6875,307025600.0,29.775293350219727,0.13623784598961564,-0.08061182218839673,0.21684966817801238,31.623999977111815,31.7084166208903,31.976649894714356,60.009573375212646 +2015-07-22,31.375,30.497499465942383,30.497499465942383,31.30500030517578,461802400.0,28.51596450805664,0.0750965298974684,-0.0494701517712237,0.1245666816686921,31.69025001525879,31.690083312988282,31.97114990234375,45.637566839642574 +2015-07-23,31.772499084472656,31.264999389648438,31.549999237060547,31.290000915527344,203998000.0,28.502296447753906,0.0251414559513492,-0.03454783022670912,0.05968928617805832,31.817500114440918,31.659083302815755,31.967599906921386,45.51021682540025 +2015-07-24,31.434999465942383,30.975000381469727,31.329999923706055,31.125,168649200.0,28.351999282836914,-0.02744611326162172,-0.03312748683369164,0.005681373572069923,31.848000144958498,31.625,31.960049896240236,44.05389201324842 +2015-07-27,30.90250015258789,30.530000686645508,30.772499084472656,30.6924991607666,177822000.0,27.95802879333496,-0.10283591548115467,-0.04706917256318425,-0.05576674291797042,31.775749969482423,31.588333320617675,31.929149894714357,40.40416205426165 +2015-07-28,30.977500915527344,30.637500762939453,30.844999313354492,30.844999313354492,134472400.0,28.096942901611328,-0.14856482623894962,-0.06736830329833732,-0.0811965229406123,31.719999885559083,31.55883331298828,31.90219985961914,42.2218043981411 +2015-07-29,30.875,30.5674991607666,30.787500381469727,30.747499465942383,148046800.0,28.008129119873047,-0.19047703957506457,-0.09199005055368277,-0.0984869890213818,31.624249839782713,31.52041664123535,31.866199836730956,41.353399901997044 +2015-07-30,30.642499923706055,30.427499771118164,30.579999923706055,30.592500686645508,134513200.0,27.866943359375,-0.23350814022875355,-0.12029366848869694,-0.11321447174005661,31.470750045776366,31.479333305358885,31.827699813842774,39.94678213060913 +2015-07-31,30.65999984741211,30.227500915527344,30.649999618530273,30.325000762939453,171540000.0,27.623273849487305,-0.28589992935302533,-0.15341492066156262,-0.1324850086914627,31.262750244140626,31.424500020345054,31.783899841308592,37.57156029089006 +2015-08-03,30.642499923706055,29.3799991607666,30.375,29.610000610351562,279904000.0,26.97197723388672,-0.38072655774112363,-0.1988772480774748,-0.18184930966364882,30.922000122070312,31.35650005340576,31.719149856567384,32.08077584184623 +2015-08-04,29.424999237060547,28.3125,29.354999542236328,28.65999984741211,496554400.0,26.10661506652832,-0.5264656971658184,-0.2643949378951435,-0.26207075927067486,30.519250106811523,31.248416709899903,31.629649887084963,26.53252329561907 +2015-08-05,29.360000610351562,28.024999618530273,28.237499237060547,28.850000381469727,397250400.0,26.27968406677246,-0.6194924367655723,-0.3354144376692293,-0.284077999096343,30.27375011444092,31.151500066121418,31.558549919128417,29.17091071292235 +2015-08-06,29.125,28.530000686645508,28.99250030517578,28.782499313354492,211612000.0,26.336872100830078,-0.6907015921789537,-0.4064718685711742,-0.2842297236077795,30.022999954223632,31.043333371480305,31.473999938964845,28.775537362990793 +2015-08-07,29.0625,28.625,28.645000457763672,28.8799991607666,154681600.0,26.42608642578125,-0.7308432321858618,-0.4713461412941117,-0.2594970908917501,29.798499870300294,30.943500010172524,31.39269992828369,30.24616747157957 +2015-08-10,29.997499465942383,29.13249969482422,29.13249969482422,29.93000030517578,219806400.0,27.386871337890625,-0.6702037621850074,-0.5111176654722909,-0.15908609671271656,29.72224998474121,30.884916687011717,31.339899940490724,43.722697018789994 +2015-08-11,29.545000076293945,28.332500457763672,29.452499389648438,28.372499465942383,388331200.0,25.961711883544922,-0.7393016373974284,-0.5567544598573184,-0.18254717754010996,29.475,30.792916679382323,31.254649963378906,33.41113563837499 +2015-08-12,28.854999542236328,27.407499313354492,28.13249969482422,28.809999465942383,404870000.0,26.362037658691406,-0.7501127745308338,-0.5954261227920215,-0.15468665173881235,29.28125,30.707999992370606,31.18104991912842,37.845434632098396 +2015-08-13,29.100000381469727,28.635000228881836,29.010000228881836,28.787500381469727,194143200.0,26.341449737548828,-0.7518295437011986,-0.6267068069738568,-0.12512273672734175,29.100749969482422,30.612583351135253,31.106199951171874,37.706372274434585 +2015-08-14,29.077499389648438,28.502500534057617,28.579999923706055,28.989999771118164,171718000.0,26.52674102783203,-0.7284529352592877,-0.647056032630943,-0.08139690262834465,28.967249870300293,30.525249989827476,31.03919994354248,39.848694074663186 +2015-08-17,29.412500381469727,28.875,29.010000228881836,29.290000915527344,163538800.0,26.801250457763672,-0.6779047554700561,-0.6532257771987656,-0.024678978271290508,28.935249900817873,30.451583353678384,30.981749992370606,42.97744938452014 +2015-08-18,29.360000610351562,29.002500534057617,29.107500076293945,29.125,138242800.0,26.650270462036133,-0.6437385365835802,-0.6513283290757286,0.007589792492148417,28.98174991607666,30.375,30.925249977111818,41.69294027502283 +2015-08-19,29.1299991607666,28.670000076293945,29.024999618530273,28.752500534057617,193146000.0,26.30942153930664,-0.6393491368863486,-0.6489324906378526,0.009583353751503987,28.97199993133545,30.312000020345053,30.863199996948243,38.868585364932414 +2015-08-20,28.587499618530273,27.907499313354492,28.520000457763672,28.162500381469727,274006400.0,25.76955223083496,-0.6756896577073661,-0.6542839240517553,-0.021405733655610826,28.910000038146972,30.25016670227051,30.782049980163574,34.842547961283465 +2015-08-21,27.975000381469727,26.412500381469727,27.607500076293945,26.440000534057617,513102000.0,24.19341278076172,-0.8338688039252844,-0.6902009000264611,-0.14366790389882333,28.666000175476075,30.104166730244955,30.667900009155275,26.283075413062733 +2015-08-24,27.200000762939453,23.0,23.717500686645508,25.780000686645508,648825200.0,23.589492797851562,-1.0009451165229066,-0.7523497433257502,-0.2485953731971564,28.251000213623048,29.916333389282226,30.547650032043457,23.86399870416884 +2015-08-25,27.77750015258789,25.875,27.77750015258789,25.934999465942383,414406400.0,23.731325149536133,-1.1080740044942523,-0.8234945955594506,-0.2845794089348017,28.007250213623045,29.734083366394042,30.431750030517577,25.5959635853204 +2015-08-26,27.47249984741211,26.262500762939453,26.772499084472656,27.422500610351562,387098400.0,25.09242820739746,-1.060718209994782,-0.8709393184465168,-0.18977889154826522,27.868500328063966,29.591333389282227,30.342200050354005,39.75896125846789 +2015-08-27,28.309999465942383,27.5049991607666,28.0575008392334,28.229999542236328,338464400.0,25.831317901611328,-0.9471122657779532,-0.8861739079128041,-0.06093835786514901,27.812750244140624,29.46141675313314,30.270300025939942,45.79144111530759 +2015-08-28,28.327499389648438,27.885000228881836,28.042499542236328,28.322500228881836,212657600.0,25.915958404541016,-0.8399324852970018,-0.8769256233896436,0.03699313809264182,27.746000289916992,29.325333468119304,30.197350044250488,46.45293642906238 +2015-08-31,28.63249969482422,28.0,28.00749969482422,28.190000534057617,224917200.0,25.794721603393555,-0.756957618862895,-0.8529320224842939,0.09597440362139886,27.63600025177002,29.1644167582194,30.128150062561033,45.594659397364765 +2015-09-01,27.969999313354492,26.84000015258789,27.537500381469727,26.93000030517578,307383600.0,24.641780853271484,-0.783835361494976,-0.8391126902864303,0.055277328791454305,27.416500282287597,28.97250010172526,30.028700065612792,38.34014286840037 +2015-09-02,28.084999084472656,27.282499313354492,27.5575008392334,28.084999084472656,247555200.0,25.698638916015625,-0.7038241704907904,-0.8120549863273023,0.10823081583651195,27.349750137329103,28.865166727701823,29.955250053405763,46.71029579752503 +2015-09-03,28.19499969482422,27.510000228881836,28.122499465942383,27.592500686645508,212935600.0,25.247987747192383,-0.6724041731433417,-0.7841248236905102,0.11172065054716851,27.29275016784668,28.741916720072428,29.866550064086915,43.9694185747885 +2015-09-04,27.612499237060547,27.127500534057617,27.24250030517578,27.3174991607666,199985200.0,24.996349334716797,-0.6620620841447291,-0.7597122757813539,0.0976501916366248,27.380500030517577,28.615000025431314,29.775400047302245,42.47082913199887 +2015-09-08,28.139999389648438,27.579999923706055,27.9375,28.077499389648438,219374400.0,25.691774368286133,-0.5857876419228241,-0.724927349009648,0.13913970708682388,27.61024990081787,28.52783336639404,29.703200035095215,47.76897374207133 +2015-09-09,28.5049991607666,27.4424991607666,28.440000534057617,27.537500381469727,340043200.0,25.197662353515625,-0.5624296648581186,-0.6924278121793421,0.1299981473212235,27.770499992370606,28.417583401997884,29.631300048828123,44.624330859366054 +2015-09-10,28.31999969482422,27.475000381469727,27.5674991607666,28.142499923706055,251571200.0,25.751253128051758,-0.4894577288614137,-0.6518337955157565,0.1623760666543428,27.842499923706054,28.33075008392334,29.567000045776368,48.69904927706662 +2015-09-11,28.552499771118164,27.940000534057617,27.947500228881836,28.552499771118164,199662000.0,26.126415252685547,-0.39400157774438327,-0.6002673519614818,0.20626577421709857,27.87474994659424,28.26275005340576,29.505050048828124,51.313614505157645 +2015-09-14,29.22249984741211,28.71500015258789,29.145000457763672,28.827499389648438,233453600.0,26.378047943115234,-0.29278665698367234,-0.5387712129659199,0.24598455598224755,27.9252498626709,28.212833340962728,29.44940002441406,53.04229223000295 +2015-09-15,29.13249969482422,28.604999542236328,28.982500076293945,29.06999969482422,173364800.0,26.59994125366211,-0.19080586387241283,-0.4691781431472185,0.2783722792748057,28.013249778747557,28.19483331044515,29.400800018310548,54.573999880507074 +2015-09-16,29.135000228881836,28.860000610351562,29.0625,29.102500915527344,148694000.0,26.62968635559082,-0.10613926632035131,-0.39657036778184507,0.29043110146149376,28.230499839782716,28.20958334604899,29.354400024414062,54.78686557462983 +2015-09-17,29.122499465942383,28.43000030517578,28.915000915527344,28.479999542236328,256450400.0,26.060077667236328,-0.08825370238886876,-0.3349070347032498,0.24665333231438102,28.26999988555908,28.197249984741212,29.31115001678467,49.958137583484294 +2015-09-18,28.575000762939453,27.967500686645508,28.052499771118164,28.362499237060547,297141200.0,25.952560424804688,-0.08260829969431072,-0.284447287701462,0.20183898800715128,28.346999740600587,28.18324998219808,29.278050003051757,49.07884385674963 +2015-09-21,28.842500686645508,28.415000915527344,28.417499542236328,28.802499771118164,200888000.0,26.35517692565918,-0.04214410056782825,-0.23598665027473525,0.193842549706907,28.49549980163574,28.1806666692098,29.237700004577636,52.4536135720425 +2015-09-22,28.545000076293945,28.1299991607666,28.344999313354492,28.350000381469727,201384800.0,25.94112777709961,-0.04605792321199331,-0.19800090486218686,0.15194298165019354,28.52274990081787,28.128000005086264,29.176399993896485,48.86679645108508 +2015-09-23,28.68000030517578,28.325000762939453,28.407499313354492,28.579999923706055,143026800.0,26.151578903198242,-0.03025189002589812,-0.16445110189492912,0.134199211869031,28.626999855041504,28.134916687011717,29.119949989318847,50.711690384787374 +2015-09-24,28.875,28.092500686645508,28.3125,28.75,200878000.0,26.3071346282959,-0.003962235260914326,-0.13235332856812615,0.12839109330721182,28.6877498626709,28.13291670481364,29.060849990844726,52.08770239925842 +2015-09-25,29.172500610351562,28.5049991607666,29.110000610351562,28.677499771118164,224607600.0,26.240793228149414,0.010896732239721985,-0.10370331640655653,0.11460004864627851,28.700249862670898,28.12925001780192,28.99185001373291,51.42829266580256 +2015-09-28,28.642499923706055,28.110000610351562,28.462499618530273,28.110000610351562,208436000.0,25.721519470214844,-0.022856394164122662,-0.08753393195806976,0.0646775377939471,28.62849998474121,28.099916712443033,28.905950050354004,46.469265475492165 +2015-09-29,28.377500534057617,26.96500015258789,28.207500457763672,27.264999389648438,293461600.0,24.948314666748047,-0.11644818437520144,-0.09331678244149609,-0.023131401933705345,28.447999954223633,28.032416661580402,28.79090000152588,40.24630313345829 +2015-09-30,27.885000228881836,27.1825008392334,27.542499542236328,27.575000762939453,265892000.0,25.23197364807129,-0.16371858642191484,-0.10739714323757985,-0.05632144318433499,28.295249938964844,27.980750020345052,28.688650016784667,43.24889728585713 +2015-10-01,27.405000686645508,26.827499389648438,27.267499923706055,27.395000457763672,255716400.0,25.067270278930664,-0.21324706152755724,-0.1285671268955753,-0.08467993463198192,28.18675003051758,27.93550001780192,28.610450019836424,41.93135354076511 +2015-10-02,27.752500534057617,26.887500762939453,27.002500534057617,27.594999313354492,232079200.0,25.250274658203125,-0.23366693175946196,-0.14958708786835265,-0.08407984389110931,28.11000003814697,27.916583315531412,28.53654998779297,43.97366135643509 +2015-10-05,27.842500686645508,27.267499923706055,27.469999313354492,27.69499969482422,208258800.0,25.341781616210938,-0.23902529616283275,-0.16747472952724868,-0.07155056663558407,27.99925003051758,27.9584166208903,28.467949981689454,45.01497780954651 +2015-10-06,27.934999465942383,27.4424991607666,27.657499313354492,27.827499389648438,192787200.0,25.46302032470703,-0.22992973368761227,-0.1799657303593214,-0.049964003328290874,27.946999931335448,28.026666577657064,28.41064998626709,46.435555527008674 +2015-10-07,27.9424991607666,27.352500915527344,27.934999465942383,27.69499969482422,187062400.0,25.341781616210938,-0.230753075111096,-0.1901231993096763,-0.04062987580141969,27.858499908447264,28.085333251953124,28.347649993896486,45.17854893592034 +2015-10-08,27.547500610351562,27.052499771118164,27.547500610351562,27.375,247918400.0,25.048969268798828,-0.2542955196868526,-0.20295766338511156,-0.051337856301741036,27.720999908447265,28.08374989827474,28.280200004577637,42.206949651096 +2015-10-09,28.06999969482422,27.372499465942383,27.5,28.030000686645508,211064400.0,25.648311614990234,-0.21759173322962155,-0.20588447735401355,-0.011707255875608003,27.65625,28.077083269755047,28.228950004577637,49.525232176967364 +2015-10-12,28.1875,27.860000610351562,28.1825008392334,27.899999618530273,121868800.0,25.529359817504883,-0.19672598308309475,-0.20405277849982978,0.007326795416735032,27.635249900817872,28.06299991607666,28.180449981689453,48.22010874092394 +2015-10-13,28.112499237060547,27.670000076293945,27.704999923706055,27.947500228881836,132197200.0,25.57282257080078,-0.17434705911594506,-0.19811163462305284,0.023764575507107782,27.70349998474121,28.0549165725708,28.147199974060058,48.75153484584546 +2015-10-14,27.8799991607666,27.389999389648438,27.822500228881836,27.552499771118164,177849600.0,25.21138572692871,-0.18633686108162095,-0.19575667991476647,0.009419818833145521,27.701249885559083,28.07566655476888,28.12504997253418,44.647924487783946 +2015-10-15,28.024999618530273,27.622499465942383,27.732500076293945,27.96500015258789,150694000.0,25.588838577270508,-0.16070107024139801,-0.1887455579800928,0.02804448773869478,27.758249855041505,28.071666590372722,28.107349967956544,49.43468782428587 +2015-10-16,28.0,27.63249969482422,27.94499969482422,27.760000228881836,156930400.0,25.401256561279297,-0.1551379679671605,-0.18202403997750632,0.02688607201034582,27.774749946594238,28.077249908447264,28.08689998626709,47.247909925921604 +2015-10-19,27.9375,27.52750015258789,27.700000762939453,27.9325008392334,119036800.0,25.559099197387695,-0.13525072555369277,-0.1726693770927436,0.03741865153905083,27.798500061035156,28.097749964396158,28.067950019836427,49.28103853753523 +2015-10-20,28.542499542236328,27.704999923706055,27.834999084472656,28.4424991607666,195871200.0,26.025766372680664,-0.07744460712392609,-0.1536244230989801,0.07617981597505402,27.86000003814697,28.10991662343343,28.038199996948244,54.82461267122879 +2015-10-21,28.895000457763672,28.424999237060547,28.5,28.440000534057617,167180800.0,26.023479461669922,-0.03147167422127595,-0.1291938733234393,0.09772219910216334,27.93450012207031,28.13999996185303,28.039550018310546,54.793014495039884 +2015-10-22,28.875,28.524999618530273,28.582500457763672,28.875,166616400.0,26.421518325805664,0.0396064690593505,-0.09543380484688133,0.13504027390623183,28.084500122070313,28.164416631062824,28.0408500289917,59.201621405443575 +2015-10-23,29.8075008392334,29.082500457763672,29.174999237060547,29.770000457763672,237467600.0,27.240463256835938,0.1662391651941597,-0.04309921083867311,0.2093383760328328,28.25850009918213,28.204999987284342,28.060500030517577,66.45091550499717 +2015-10-26,29.532499313354492,28.729999542236328,29.520000457763672,28.81999969482422,265335200.0,26.37118911743164,0.18777481594627332,0.0030755945183161756,0.18469922142795714,28.350500106811523,28.20474999745687,28.057100028991698,55.232470469618036 +2015-10-27,29.135000228881836,28.497499465942383,28.850000381469727,28.637500762939453,279537600.0,26.204198837280273,0.18794927349690838,0.04005033031403461,0.14789894318287378,28.419500160217286,28.190333366394043,28.044050025939942,53.368505304442515 +2015-10-28,29.825000762939453,29.014999389648438,29.232500076293945,29.8174991607666,342205600.0,27.2839298248291,0.28007501102282717,0.08805526645579313,0.19201974456703402,28.646000099182128,28.21416664123535,28.057900009155272,62.2413942552815 +2015-10-29,30.172500610351562,29.5674991607666,29.674999237060547,30.13249969482422,204909200.0,27.572168350219727,0.37418980512296685,0.14528217418922787,0.22890763093373898,28.86275005340576,28.269249979654948,28.085499992370604,64.19972750631611 +2015-10-30,30.30500030517578,29.862499237060547,30.247499465942383,29.875,197461200.0,27.336545944213867,0.423120909686979,0.2008499212887781,0.22227098839820092,29.07425003051758,28.31966667175293,28.119749984741212,61.39646278498808 +2015-11-02,30.34000015258789,29.90250015258789,30.200000762939453,30.295000076293945,128813200.0,27.720857620239258,0.49013963405332106,0.2587078638416867,0.23143177021163436,29.310499954223634,28.369416681925454,28.196849975585938,64.1463897165656 +2015-11-03,30.872499465942383,30.174999237060547,30.197500228881836,30.642499923706055,182076000.0,28.038833618164062,0.5647823303270236,0.31992275713875407,0.24485957318826956,29.53050003051758,28.445833333333333,28.29409996032715,66.28627608435987 +2015-11-04,30.954999923706055,30.405000686645508,30.782499313354492,30.5,179544400.0,27.90843963623047,0.6054592941167414,0.3770300645343515,0.22842922958238987,29.736499977111816,28.509833335876465,28.3853999710083,64.58400971057367 +2015-11-05,30.672500610351562,30.045000076293945,30.462499618530273,30.229999542236328,158210800.0,27.77978515625,0.6088903911205108,0.4234021298515834,0.18548826126892742,29.87199993133545,28.55916665395101,28.441549949645996,61.36825984915527 +2015-11-06,30.452499389648438,30.155000686645508,30.27750015258789,30.264999389648438,132169200.0,27.81195068359375,0.6074316613173565,0.460208036144738,0.1472236251726185,29.921499824523927,28.61208330790202,28.482249946594237,61.63493315694419 +2015-11-09,30.452499389648438,30.012500762939453,30.239999771118164,30.142499923706055,135485600.0,27.699378967285156,0.5895944465380865,0.48608531822340767,0.10350912831467879,30.05374984741211,28.679833285013835,28.51864994049072,60.07193093142126 +2015-11-10,29.517499923706055,29.014999389648438,29.225000381469727,29.1924991607666,236511600.0,26.826374053955078,0.49311685903735736,0.4874916263861976,0.005625232651159773,30.109249687194826,28.74408327738444,28.538699913024903,49.57285571679805 +2015-11-11,29.354999542236328,28.802499771118164,29.092500686645508,29.02750015258789,180872000.0,26.67474937438965,0.3987471261944684,0.46974272634785175,-0.07099560015338335,30.030249786376952,28.792499923706053,28.580649909973143,48.00359437809615 +2015-11-12,29.204999923706055,28.912500381469727,29.065000534057617,28.93000030517578,130102400.0,26.585155487060547,0.31248883341921996,0.4382919477621254,-0.12580311434290542,29.90999984741211,28.84366658528646,28.597549934387207,47.05567664880226 +2015-11-13,28.892499923706055,28.0674991607666,28.799999237060547,28.084999084472656,183249600.0,25.80864143371582,0.1739389188136471,0.3854213419724297,-0.21148242315878263,29.730999755859376,28.859999910990396,28.60739990234375,39.732765474473794 +2015-11-16,28.559999465942383,27.75,27.844999313354492,28.545000076293945,152426800.0,26.231359481811523,0.10010144183133463,0.3283573619442107,-0.2282559201128761,29.555999755859375,28.88833325703939,28.631949920654296,44.771496056653746 +2015-11-17,28.762500762939453,28.329999923706055,28.729999542236328,28.422500610351562,110467600.0,26.11878776550293,0.03133877236168203,0.268953644027705,-0.23761487166602296,29.333999824523925,28.908166631062826,28.63884994506836,43.72313406044695 +2015-11-18,29.372499465942383,28.875,28.940000534057617,29.322500228881836,186698800.0,26.94584083557129,0.04890259038232614,0.22494343329862923,-0.1760408429163031,29.216249847412108,28.962416648864746,28.6745499420166,52.51974729477033 +2015-11-19,29.9375,29.190000534057617,29.40999984741211,29.69499969482422,173183200.0,27.288148880004883,0.09182117910179954,0.1983189824592633,-0.10649780335746376,29.1627498626709,29.039749972025554,28.705599937438965,55.61229426595208 +2015-11-20,29.979999542236328,29.712499618530273,29.799999237060547,29.825000762939453,137148400.0,27.407615661621094,0.13477091439716915,0.18560936884684448,-0.05083845444967533,29.11875,29.09958330790202,28.731049957275392,56.67293547878203 +2015-11-23,29.9325008392334,29.334999084472656,29.8174991607666,29.4375,129930000.0,27.051517486572266,0.1359733992585177,0.17568217492917912,-0.03970877567066142,29.048250007629395,29.150833320617675,28.74324996948242,52.63559253661906 +2015-11-24,29.837499618530273,29.280000686645508,29.332500457763672,29.719999313354492,171212800.0,27.31112289428711,0.15790152038034577,0.17212604401941245,-0.014224523639066677,29.101000022888183,29.209916623433433,28.756249961853026,55.144393369839406 +2015-11-25,29.8075008392334,29.479999542236328,29.802499771118164,29.50749969482422,85553200.0,27.1158447265625,0.15633068820978835,0.16896697285748763,-0.01263628464769928,29.148999977111817,29.275083287556967,28.764349937438965,52.875600589051885 +2015-11-27,29.602500915527344,29.399999618530273,29.572500228881836,29.452499389648438,52185600.0,27.065305709838867,0.14893094420789765,0.16495976712756963,-0.016028822919671976,29.201249885559083,29.324666595458986,28.783799934387208,52.276101826265666 +2015-11-30,29.852500915527344,29.4375,29.497499465942383,29.575000762939453,156721200.0,27.177871704101562,0.15120839456344015,0.16220949261474374,-0.011001098051303587,29.350250053405762,29.385166613260903,28.808049964904786,53.5396052264135 +2015-12-01,29.702499389648438,29.21500015258789,29.6875,29.334999084472656,139409600.0,26.957326889038086,0.1321241161373763,0.15619241731927025,-0.02406830118189396,29.429249954223632,29.43191655476888,28.818699951171876,50.70712122957419 +2015-12-02,29.52750015258789,29.020000457763672,29.334999084472656,29.06999969482422,133546400.0,26.713804244995117,0.09452680576166728,0.14385929500774966,-0.049332489246082384,29.493999862670897,29.452833239237467,28.833099937438966,47.706019223612174 +2015-12-03,29.197500228881836,28.55500030517578,29.137500762939453,28.799999237060547,166278000.0,26.4656925201416,0.04245449694756687,0.1235783353957131,-0.08112383844814623,29.44174976348877,29.464833196004232,28.837499923706055,44.79688394029264 +2015-12-04,29.8125,28.77750015258789,28.822500228881836,29.75749969482422,231108000.0,27.3455810546875,0.0775550949695436,0.1143736873104792,-0.036818592340935596,29.44799976348877,29.494249852498374,28.85764991760254,55.22460368510947 +2015-12-07,29.96500015258789,29.452499389648438,29.7450008392334,29.56999969482422,128336800.0,27.17328453063965,0.08921447980192454,0.10934184580876827,-0.020127366006843728,29.422499656677246,29.48758316040039,28.87549991607666,53.10896939972275 +2015-12-08,29.649999618530273,29.21500015258789,29.3799991607666,29.5575008392334,137238000.0,27.161794662475586,0.09633557653455682,0.10674059195392598,-0.010405015419369154,29.434499740600586,29.5121665318807,28.904449920654297,52.96331058419928 +2015-12-09,29.422500610351562,28.770000457763672,29.40999984741211,28.905000686645508,185445600.0,26.562177658081055,0.048765647824801306,0.09514560312810104,-0.04637995530329973,29.352999877929687,29.52108319600423,28.93724994659424,45.88775197040457 +2015-12-10,29.235000610351562,28.877500534057617,29.010000228881836,29.042499542236328,116850800.0,26.688533782958984,0.021908596457450358,0.08049820179397091,-0.05858960533652055,29.306499862670897,29.495249875386556,28.966599922180176,47.48000980647228 +2015-12-11,28.84749984741211,28.212499618530273,28.797500610351562,28.295000076293945,187544800.0,26.001623153686523,-0.0590125105460757,0.052596059325961585,-0.1116085698720373,29.19074993133545,29.433999888102214,28.98459991455078,40.50255920612997 +2015-12-14,28.170000076293945,27.447500228881836,28.045000076293945,28.1200008392334,257274800.0,25.840808868408203,-0.13569978411154437,0.01493689063846039,-0.15063667475000475,29.045249938964844,29.37549991607666,28.99509994506836,39.05552626875178 +2015-12-15,28.200000762939453,27.587499618530273,27.985000610351562,27.622499465942383,213292400.0,25.38362693786621,-0.2339226888015915,-0.03483502524954999,-0.19908766355204152,28.873999977111815,29.286416562398276,28.993649940490723,35.204816009883 +2015-12-16,27.997499465942383,27.200000762939453,27.767499923706055,27.834999084472656,224954000.0,25.57890510559082,-0.29126063386059187,-0.08612014697175836,-0.20514048688883352,28.75049991607666,29.192833201090494,28.99379993438721,38.015982848966935 +2015-12-17,28.0625,27.2450008392334,28.0049991607666,27.2450008392334,179091200.0,25.03672981262207,-0.37992970287051264,-0.14488205815150923,-0.2350476447190034,28.595000076293946,29.084333229064942,28.984799957275392,33.65067458874923 +2015-12-18,27.3799991607666,26.452499389648438,27.227500915527344,26.50749969482422,385813200.0,24.359006881713867,-0.5039020880833398,-0.21668606413787533,-0.28721602394546447,28.270000076293947,28.96024990081787,28.967449951171876,29.145452915322373 +2015-12-21,26.842500686645508,26.392499923706055,26.81999969482422,26.832500457763672,190362400.0,24.65766143798828,-0.569362988991859,-0.2872214491086721,-0.2821415398831869,27.99625015258789,28.845833269755044,28.943499946594237,33.378408928734586 +2015-12-22,26.93000030517578,26.612499237060547,26.850000381469727,26.8075008392334,131157600.0,24.634689331054688,-0.6161558240708409,-0.35300832410110583,-0.2631474999697351,27.721250152587892,28.734666633605958,28.9216499710083,33.214035596005516 +2015-12-23,27.212499618530273,26.799999237060547,26.8174991607666,27.15250015258789,130629600.0,24.951725006103516,-0.6182738456563435,-0.40606142841215337,-0.2122124172441901,27.54600009918213,28.666666666666668,28.90574996948242,37.76858031541908 +2015-12-24,27.25,26.987499237060547,27.25,27.00749969482422,54281600.0,24.8184757232666,-0.6244543965702185,-0.4497400220437664,-0.1747143745264521,27.342500114440917,28.599333318074546,28.894849967956542,36.63768193280376 +2015-12-28,26.922500610351562,26.545000076293945,26.897499084472656,26.704999923706055,106816800.0,24.540494918823242,-0.6463114549928477,-0.4890543086335827,-0.15725714635926502,27.18350009918213,28.52516663869222,28.869649963378905,34.328350739623176 +2015-12-29,27.357500076293945,26.71500015258789,26.739999771118164,27.184999465942383,123724800.0,24.98158836364746,-0.6177799964846855,-0.5147994462038032,-0.10298055028088227,27.089999961853028,28.495166651407878,28.85814994812012,40.71407670875644 +2015-12-30,27.174999237060547,26.795000076293945,27.145000457763672,26.829999923706055,100855200.0,24.65536117553711,-0.61670511359846,-0.5351805796827346,-0.08152453391572545,27.010750007629394,28.437999979654947,28.83609992980957,37.78754843298422 +2015-12-31,26.75749969482422,26.204999923706055,26.752500534057617,26.315000534057617,163649200.0,24.182106018066406,-0.6499175627780858,-0.5581279763018048,-0.091789586476281,26.85875015258789,28.367749977111817,28.793549957275392,33.97250639547225 +2016-01-04,26.342500686645508,25.5,25.65250015258789,26.337499618530273,270597600.0,24.202783584594727,-0.6667374457070068,-0.5798498701828452,-0.0868875755241616,26.768000030517577,28.268249956766763,28.751499938964844,34.28465415641288 +2016-01-05,26.462499618530273,25.602500915527344,26.4375,25.677499771118164,223164000.0,23.59627914428711,-0.724966829610608,-0.6088732620683978,-0.11609356754221023,26.685000038146974,28.13433329264323,28.687549934387206,29.829657777295555 +2016-01-06,25.592500686645508,24.967500686645508,25.139999389648438,25.174999237060547,273829600.0,23.13450813293457,-0.8024119242221808,-0.6475809944991544,-0.15483092972302637,26.51924991607666,27.979333241780598,28.595649909973144,26.957522240268872 +2016-01-07,25.032499313354492,24.107500076293945,24.670000076293945,24.112499237060547,324377600.0,22.15812110900879,-0.9387018197244394,-0.7058051595442114,-0.23289666018022803,26.249749755859376,27.801833216349284,28.501499900817873,22.109975407093753 +2016-01-08,24.77750015258789,24.190000534057617,24.637500762939453,24.239999771118164,283192000.0,22.27529525756836,-1.0246132129740424,-0.7695667702301776,-0.2550464427438648,25.958499717712403,27.619166564941406,28.413549880981446,23.878921995246593 +2016-01-11,24.764999389648438,24.334999084472656,24.74250030517578,24.63249969482422,198957600.0,22.63597869873047,-1.0489356700338028,-0.8254405501909027,-0.22349511984290016,25.720999717712402,27.456666564941408,28.309849891662598,29.208881499512206 +2016-01-12,25.172500610351562,24.709999084472656,25.137500762939453,24.989999771118164,196616800.0,22.964500427246094,-1.0275195186807196,-0.865856343888866,-0.16166317479185355,25.549499702453613,27.307916577657064,28.206999893188478,33.75845492648813 +2016-01-13,25.297500610351562,24.325000762939453,25.079999923706055,24.34749984741211,249758400.0,22.374074935913086,-1.050284413743249,-0.9027419578597426,-0.14754245588350634,25.265749740600587,27.133666547139487,28.096449890136718,30.023886363695198 +2016-01-14,25.1200008392334,23.934999465942383,24.489999771118164,24.8799991607666,252680400.0,22.863412857055664,-1.0136725268865447,-0.924928071665103,-0.0887444552214417,25.07074966430664,26.985166549682617,27.98814987182617,36.312339470243444 +2016-01-15,24.427499771118164,23.84000015258789,24.049999237060547,24.282499313354492,319335600.0,22.314340591430664,-1.021099981970302,-0.9441624537261428,-0.07693752824415911,24.867499542236327,26.825583203633627,27.86094985961914,32.75537140512193 +2016-01-19,24.662500381469727,23.875,24.602500915527344,24.165000915527344,212350800.0,22.206371307373047,-1.0246558376948407,-0.9602611305198824,-0.06439470717495832,24.650249671936034,26.67108325958252,27.734249877929688,32.089684501608666 +2016-01-20,24.547500610351562,23.354999542236328,23.774999618530273,24.197500228881836,289337600.0,22.236236572265625,-1.0131722371237402,-0.970843351840654,-0.042328885283086204,24.502249717712402,26.485749944051108,27.6135998916626,32.49831335891844 +2016-01-21,24.469999313354492,23.735000610351562,24.264999389648438,24.075000762939453,208646000.0,22.12366485595703,-1.0024010289779817,-0.9771548872681195,-0.02524614170986217,24.392249870300294,26.302583312988283,27.48979991912842,31.723461729221548 +2016-01-22,25.364999771118164,24.592500686645508,24.657499313354492,25.354999542236328,263202000.0,23.299917221069336,-0.8804305099571614,-0.9578100118059278,0.07737950184876641,24.51649990081787,26.162499936421714,27.394049911499025,46.16681011821386 +2016-01-25,25.38249969482422,24.802499771118164,25.3799991607666,24.860000610351562,207178000.0,22.84503936767578,-0.8143232601629151,-0.9291126614773253,0.11478940131441018,24.57849998474121,26.02766660054525,27.307399940490722,42.42883117025313 +2016-01-26,25.219999313354492,24.517499923706055,24.982500076293945,24.997499465942383,300308000.0,22.971391677856445,-0.7422812240073249,-0.8917463739833252,0.14946514997600036,24.614999961853027,25.892833264668784,27.226799926757813,43.79026955395936 +2016-01-27,24.157499313354492,23.334999084472656,24.010000228881836,23.354999542236328,533478800.0,21.462018966674805,-0.8084046229388129,-0.8750780237744228,0.06667340083560991,24.451499938964844,25.728166580200195,27.115299911499022,33.57590003391462 +2016-01-28,23.6299991607666,23.09749984741211,23.447500228881836,23.522499084472656,222715200.0,21.61594581604004,-0.8376363295820823,-0.8675896849359547,0.029953355353872335,24.368999862670897,25.57491652170817,27.024049911499024,35.23498030237982 +2016-01-29,24.334999084472656,23.587499618530273,23.697500228881836,24.334999084472656,257666000.0,22.36258888244629,-0.7861781358743052,-0.8513073751236248,0.06512923924931957,24.314499855041504,25.46533317565918,26.939849891662597,42.71004002933873 +2016-02-01,24.177499771118164,23.850000381469727,24.11750030517578,24.107500076293945,163774000.0,22.15353012084961,-0.7550506612756358,-0.8320560323540269,0.07700537107839112,24.29699993133545,25.34108320871989,26.853549880981447,41.27360051691196 +2016-02-02,24.010000228881836,23.56999969482422,23.854999542236328,23.6200008392334,149428800.0,21.70554542541504,-0.7609473008139815,-0.8178342860460178,0.05688698523203628,24.242499923706056,25.220249875386557,26.739499893188476,38.300936198936526 +2016-02-03,24.209999084472656,23.520000457763672,23.75,24.087499618530273,183857200.0,22.135150909423828,-0.7196020610689011,-0.7981878410505945,0.07858577998169336,24.231499862670898,25.13958320617676,26.627349891662597,42.57247941143314 +2016-02-04,24.332500457763672,23.797500610351562,23.96500015258789,24.149999618530273,185886800.0,22.313005447387695,-0.6740227186923384,-0.7733548165789432,0.0993320978866048,24.23899974822998,25.050166511535643,26.513849868774415,43.13924447983745 +2016-02-05,24.229999542236328,23.422500610351562,24.1299991607666,23.5049991607666,185672400.0,21.71706771850586,-0.6820842650999168,-0.755100706283138,0.07301644118322115,24.05399971008301,24.94008312225342,26.395199851989744,38.87521231517394 +2016-02-08,23.924999237060547,23.260000228881836,23.282499313354492,23.752500534057617,216085600.0,21.945741653442383,-0.6608835521356298,-0.7362572754536363,0.07537372331800651,23.943249702453613,24.826749801635742,26.275849876403807,41.273940677543074 +2016-02-09,23.985000610351562,23.482500076293945,23.572500228881836,23.747499465942383,177324800.0,21.941125869750977,-0.6371408160487491,-0.7164339835726589,0.0792931675239098,23.818249702453613,24.718083127339682,26.160649871826173,41.238724779011065 +2016-02-10,24.087499618530273,23.524999618530273,23.979999542236328,23.5674991607666,169374400.0,21.774816513061523,-0.6256370919941503,-0.6982746052569572,0.07263751326280687,23.83949966430664,24.613499768575032,26.042949867248534,39.918546117994964 +2016-02-11,23.68000030517578,23.147499084472656,23.447500228881836,23.424999237060547,200298800.0,21.643157958984375,-0.6208619506288464,-0.682792074331335,0.061930123702488626,23.82974967956543,24.488166427612306,25.919949836730957,38.85798944413467 +2016-02-12,23.625,23.252500534057617,23.547500610351562,23.497499465942383,161405600.0,21.71014404296875,-0.6042618990998818,-0.6670860392850444,0.06282414018516258,23.7459997177124,24.37708307902018,25.80319984436035,39.73525667311323 +2016-02-16,24.212499618530273,23.65250015258789,23.7549991607666,24.15999984741211,196231600.0,22.322242736816406,-0.531520951954537,-0.6399730218189429,0.10845206986440592,23.751249694824217,24.305249722798667,25.70499984741211,47.191611154634785 +2016-02-17,24.552499771118164,24.037500381469727,24.167499542236328,24.530000686645508,179452800.0,22.664104461669922,-0.43895722611030763,-0.5997698626772159,0.16081263656690825,23.84224967956543,24.244999758402507,25.619599876403807,50.84920158300847 +2016-02-18,24.72249984741211,24.022499084472656,24.709999084472656,24.065000534057617,156084000.0,22.23447036743164,-0.39852745619822016,-0.5595213813814167,0.16099392518319655,23.839999771118165,24.191249783833822,25.505749893188476,46.49110277868601 +2016-02-19,24.190000534057617,23.950000762939453,24.0,24.010000228881836,141496800.0,22.18365478515625,-0.3666975758401172,-0.5209566202731568,0.15425904443303962,23.82599983215332,24.152416483561197,25.394549903869628,45.98903320752715 +2016-02-22,24.225000381469727,23.979999542236328,24.077499389648438,24.219999313354492,137123200.0,22.377683639526367,-0.32082868191682934,-0.4809310326018913,0.16010235068506196,23.89749984741211,24.155999819437664,25.28779987335205,48.285414937803885 +2016-02-23,24.125,23.637500762939453,24.100000381469727,23.672500610351562,127770400.0,21.871828079223633,-0.32491045720888323,-0.4497269175232897,0.12481646031440646,23.889499855041503,24.137083180745442,25.18314987182617,43.13605835854704 +2016-02-24,24.094999313354492,23.329999923706055,23.4950008392334,24.024999618530273,145022800.0,22.1975154876709,-0.2962861670307504,-0.41903876742478186,0.12275260039403146,23.917249870300292,24.11683317820231,25.08279987335205,47.05124306484302 +2016-02-25,24.190000534057617,23.8125,24.012500762939453,24.190000534057617,110330800.0,22.349964141845703,-0.2573207821251202,-0.3866951703648495,0.1293743882397293,23.979500007629394,24.090166536966958,25.000699882507323,48.82733905463221 +2016-02-26,24.5049991607666,24.145000457763672,24.299999237060547,24.227500915527344,115964400.0,22.38460922241211,-0.22086843267013379,-0.3535298228259064,0.1326613901557726,24.059750175476076,24.0861665725708,24.9228498840332,49.24404689081282 +2016-02-29,24.5575008392334,24.162500381469727,24.21500015258789,24.172500610351562,140865200.0,22.333799362182617,-0.1941793691776006,-0.3216597320962452,0.12748036291864462,24.127250289916994,24.062583287556965,24.853849906921386,48.618714058095094 +2016-03-01,25.1924991607666,24.354999542236328,24.412500381469727,25.13249969482422,201628400.0,23.22077751159668,-0.09447514039585414,-0.276222813756167,0.18174767336031283,24.224500274658205,24.090916633605957,24.799799919128418,58.5199087726738 +2016-03-02,25.22249984741211,24.90999984741211,25.127500534057617,25.1875,132678400.0,23.271589279174805,-0.010895163126665608,-0.2231572836302667,0.2122621205036011,24.29025020599365,24.124999936421712,24.75864990234375,59.00728936633626 +2016-03-03,25.427499771118164,25.112499237060547,25.145000457763672,25.375,147822800.0,23.44482421875,0.06966915140761643,-0.16459199662269008,0.2342611480303065,24.42125015258789,24.16424992879232,24.735999908447265,60.70246497809827 +2016-03-04,25.9375,25.342500686645508,25.592500686645508,25.752500534057617,184220400.0,23.793609619140625,0.1621093931310078,-0.0992517186719505,0.2613611118029583,24.595500183105468,24.22016658782959,24.714399909973146,63.93603666313873 +2016-03-07,25.707500457763672,25.239999771118164,25.59749984741211,25.467500686645508,143315600.0,23.53029441833496,0.20995165288562134,-0.03741104436043613,0.24736269724605747,24.72025032043457,24.223916625976564,24.68759990692139,59.926901075098726 +2016-03-08,25.440000534057617,25.100000381469727,25.19499969482422,25.25749969482422,126247600.0,23.33626365661621,0.22829007752944008,0.01572918001753912,0.21256089751190096,24.878750228881835,24.237166595458984,24.649699897766112,57.086374249161885 +2016-03-09,25.395000457763672,25.0674991607666,25.327499389648438,25.280000686645508,108806800.0,23.357053756713867,0.24185114373436178,0.06095357276090366,0.18089757097345813,25.00425033569336,24.246583302815754,24.61514991760254,57.31981056081607 +2016-03-10,25.559999465942383,25.037500381469727,25.352500915527344,25.292499542236328,134054400.0,23.368602752685547,0.2507168320191475,0.09890622461255244,0.15181060740659508,25.11450023651123,24.31116663614909,24.586899909973145,57.45824427929036 +2016-03-11,25.56999969482422,25.375,25.559999465942383,25.565000534057617,109632800.0,23.62037467956543,0.2765436830767989,0.13443371630540174,0.14210996677139714,25.248250198364257,24.37925001780192,24.55449993133545,60.468744569770884 +2016-03-14,25.727500915527344,25.44499969482422,25.477500915527344,25.6299991607666,100304400.0,23.68042755126953,0.29881197611497257,0.1673093682673159,0.13150260784765666,25.39400005340576,24.42241668701172,24.53049991607666,61.17451096482437 +2016-03-15,26.295000076293945,25.962499618530273,25.989999771118164,26.145000457763672,160270800.0,24.1562557220459,0.3539361043114262,0.20463471547613796,0.14930138883528823,25.495250129699706,24.490333366394044,24.52709991455078,66.30721379188576 +2016-03-16,26.577499389648438,26.147499084472656,26.15250015258789,26.49250030517578,153214000.0,24.477323532104492,0.4208118495089117,0.24787014228269272,0.172941707226219,25.625750160217287,24.586083348592123,24.530199928283693,69.2601986557433 +2016-03-17,26.61750030517578,26.239999771118164,26.3799991607666,26.450000762939453,137682800.0,24.438053131103516,0.465021522866909,0.29130041839953597,0.17372110446737304,25.733250236511232,24.664833386739094,24.54564994812012,68.46981533178152 +2016-03-18,26.625,26.297500610351562,26.584999084472656,26.479999542236328,176820800.0,24.465770721435547,0.49675240577942503,0.3323908158755138,0.16436158990391125,25.8060001373291,24.74250005086263,24.571749954223634,68.74098018954324 +2016-03-21,26.912500381469727,26.28499984741211,26.482500076293945,26.477500915527344,142010800.0,24.46346664428711,0.5157524674032778,0.3690631461810666,0.14668932122221123,25.907000160217287,24.841583442687988,24.61904998779297,68.6879930839395 +2016-03-22,26.822500228881836,26.302499771118164,26.3125,26.68000030517578,129777600.0,24.65056037902832,0.5409148320388972,0.40343348335263274,0.1374813486862645,26.049250221252443,24.939166768391928,24.66784999847412,70.66175868942729 +2016-03-23,26.767499923706055,26.475000381469727,26.6200008392334,26.532499313354492,102814000.0,24.514280319213867,0.5426982029096798,0.43128642726404215,0.1114117756456377,26.17450008392334,25.032000096639,24.705849990844726,67.3323701506458 +2016-03-24,26.5625,26.22249984741211,26.36750030517578,26.417499542236328,104532000.0,24.40802764892578,0.5287370649795307,0.45077655480713985,0.0779605101723908,26.28700008392334,25.127000109354654,24.73439998626709,64.77000688369289 +2016-03-28,26.547500610351562,26.264999389648438,26.5,26.297500610351562,77645600.0,24.297149658203125,0.5022007935166144,0.46106140254903477,0.041139390967579625,26.360250091552736,25.22275015513102,24.77340000152588,62.11375256764505 +2016-03-29,26.947500228881836,26.219999313354492,26.22249984741211,26.920000076293945,124760400.0,24.87230110168457,0.5253452585309155,0.4739181737454109,0.05142708478550462,26.48925018310547,25.33683350880941,24.814200019836427,69.17584206746861 +2016-03-30,27.604999542236328,27.149999618530273,27.162500381469727,27.389999389648438,182404400.0,25.306554794311523,0.5749843685557998,0.49413141270748867,0.08085295584831115,26.613750076293947,25.444500160217284,24.876350021362306,73.23277557514952 +2016-03-31,27.475000381469727,27.219999313354492,27.43000030517578,27.247499465942383,103553600.0,25.174894332885742,0.5959553654756,0.5144962032611109,0.08145916221448912,26.689249992370605,25.535083452860516,24.937999992370607,70.21532163277443 +2016-04-01,27.5,27.049999237060547,27.19499969482422,27.497499465942383,103496000.0,25.405874252319336,0.6255371395241554,0.5367043905137198,0.08883274901043559,26.793999862670898,25.64950008392334,25.003999977111818,72.36652154806534 +2016-04-04,28.047500610351562,27.5674991607666,27.604999542236328,27.780000686645508,149424800.0,25.666887283325195,0.6641208246664441,0.5621876773442647,0.1019331473221794,26.923999977111816,25.775166765848795,25.07809997558594,74.59907749250384 +2016-04-05,27.6825008392334,27.354999542236328,27.377500534057617,27.452499389648438,106314800.0,25.364299774169922,0.6606564195369451,0.5818814257828008,0.07877499375414432,27.021499824523925,25.882916768391926,25.12004997253418,67.76400337666773 +2016-04-06,27.7450008392334,27.299999237060547,27.5575008392334,27.739999771118164,105616400.0,25.629934310913086,0.6733477972930508,0.6001747000848507,0.07317309720820009,27.127499771118163,26.018500073750815,25.177649955749512,70.33370754716088 +2016-04-07,27.604999542236328,27.030000686645508,27.487499237060547,27.135000228881836,127207600.0,25.07094955444336,0.627355633507122,0.605610886769305,0.02174474673781701,27.1877498626709,26.122166760762532,25.2203999710083,59.57190918464394 +2016-04-08,27.4424991607666,27.042499542236328,27.227500915527344,27.165000915527344,94326800.0,25.09866714477539,0.5865657521706993,0.6018018598495838,-0.015236107678884503,27.2625,26.221333440144857,25.29659999847412,59.89957500915517 +2016-04-11,27.65250015258789,27.207500457763672,27.24250030517578,27.2549991607666,117630000.0,25.181821823120117,0.5551027051350843,0.5924620289066839,-0.03735932377159956,27.358249855041503,26.3222500483195,25.37125,60.92277186043632 +2016-04-12,27.625,27.165000915527344,27.334999084472656,27.610000610351562,108929200.0,25.509822845458984,0.5524454169101425,0.5844587065073756,-0.03201328959723315,27.427249908447266,26.436833381652832,25.43675003051758,64.74416716757256 +2016-04-13,28.084999084472656,27.700000762939453,27.700000762939453,28.010000228881836,133029200.0,25.87939453125,0.5759766231476,0.5827622898354206,-0.006785666687820546,27.489249992370606,26.53275006612142,25.514800033569337,68.48393265572459 +2016-04-14,28.09749984741211,27.832500457763672,27.905000686645508,28.024999618530273,101895600.0,25.89324951171875,0.5890454497369646,0.5840189218157293,0.005026527921235258,27.567000007629396,26.627333386739096,25.602900009155274,68.61836003136726 +2016-04-15,28.075000762939453,27.4325008392334,28.02750015258789,27.462499618530273,187756000.0,25.3735408782959,0.5476999953584105,0.5767551365242656,-0.02905514116585506,27.563500022888185,26.69691670735677,25.670400009155273,58.5350064991879 +2016-04-18,27.237499237060547,26.735000610351562,27.22249984741211,26.8700008392334,243286000.0,24.826107025146484,0.4618003778203814,0.5537641847834888,-0.09196380696310735,27.472500038146972,26.7341667175293,25.724800033569338,50.17178120659569 +2016-04-19,27.0,26.5575008392334,26.969999313354492,26.727500915527344,129539600.0,24.694446563720703,0.3778699100197862,0.5185853298307482,-0.14071541981096203,27.400000190734865,26.776166725158692,25.78925006866455,48.38138846599639 +2016-04-20,27.022499084472656,26.514999389648438,26.65999984741211,26.782499313354492,122444000.0,24.74526023864746,0.31219354778023245,0.4773069734206451,-0.16511342564041265,27.304250144958495,26.827000045776366,25.849850044250488,49.13582187065237 +2016-04-21,26.732500076293945,26.3799991607666,26.732500076293945,26.49250030517578,126210000.0,24.477323532104492,0.2340461231762383,0.42865480337176376,-0.19460868019552546,27.24000015258789,26.867416699727375,25.904750061035156,45.370362240672804 +2016-04-22,26.6200008392334,26.155000686645508,26.252500534057617,26.420000076293945,134732400.0,24.410341262817383,0.1643688221292443,0.3757976071232599,-0.21142878499401557,27.16550006866455,26.90500005086263,25.961800079345704,44.45319134589853 +2016-04-25,26.412500381469727,26.127500534057617,26.25,26.270000457763672,112126400.0,24.271747589111328,0.09593941359566216,0.31982596841774036,-0.2238865548220782,27.06700019836426,26.9285000483195,26.018700103759766,42.53724713695243 +2016-04-26,26.325000762939453,25.977500915527344,25.977500915527344,26.087499618530273,224064800.0,24.103124618530273,0.026674830975569108,0.2611957409293061,-0.23452090995373698,26.91475009918213,26.94375006357829,26.070500106811522,40.26345704723357 +2016-04-27,24.677499771118164,23.920000076293945,24.0,24.454999923706055,458408400.0,22.594804763793945,-0.1581241747210278,0.17733175779923932,-0.3354559325202671,26.55925006866455,26.887416712443034,26.076400108337403,26.577648329874176 +2016-04-28,24.469999313354492,23.5625,24.40250015258789,23.707500457763672,328970800.0,21.90416717529297,-0.360737322624356,0.06971794171452027,-0.43045526433887626,26.127500152587892,26.794583384195963,26.059950103759764,22.762421773987 +2016-04-29,23.68000030517578,23.127500534057617,23.497499465942383,23.434999465942383,274126000.0,21.652395248413086,-0.5371068216383534,-0.05164701095605448,-0.48545981068229893,25.724750137329103,26.694083340962727,26.04735008239746,21.54804476928808 +2016-05-02,23.520000457763672,23.100000381469727,23.49250030517578,23.40999984741211,192640400.0,21.629297256469727,-0.6711614491629803,-0.17554989859743964,-0.4956115505655406,25.378750038146972,26.59175001780192,26.035350074768065,21.435062627539068 +2016-05-03,23.934999465942383,23.420000076293945,23.549999237060547,23.795000076293945,227325200.0,21.985010147094727,-0.7378291709975358,-0.28800575307745885,-0.4498234179200769,25.085499954223632,26.50233332316081,26.026850090026855,27.72041823923927 +2016-05-04,23.975000381469727,23.454999923706055,23.799999237060547,23.547500610351562,164102000.0,21.756336212158203,-0.8013969540941162,-0.3906839932807903,-0.41071296081332587,24.76200008392334,26.397916666666667,26.024350090026857,26.26567098192087 +2016-05-05,23.517499923706055,23.170000076293945,23.5,23.309999465942383,143562000.0,21.668031692504883,-0.8610140041757113,-0.4847499954597745,-0.3762640087159368,24.44375,26.290500005086262,26.0100500869751,24.914483005288453 +2016-05-06,23.362499237060547,22.962499618530273,23.342500686645508,23.18000030517578,174799600.0,21.547183990478516,-0.9082806972161706,-0.5694561358110537,-0.33882456140511685,24.119750022888184,26.182583363850913,25.98985008239746,24.181211427012045 +2016-05-09,23.4424991607666,23.147499084472656,23.25,23.197500228881836,131745600.0,21.563451766967773,-0.9335662240922176,-0.6422781534672865,-0.2912880706249311,23.8125,26.07925001780192,25.96925006866455,24.50333390855757 +2016-05-10,23.392499923706055,23.02750015258789,23.332500457763672,23.354999542236328,134747200.0,21.709856033325195,-0.9301738429543747,-0.6998572913647041,-0.23031655158967057,23.539249992370607,25.960416666666667,25.952900047302247,27.48922481366085 +2016-05-11,23.392499923706055,23.114999771118164,23.3700008392334,23.127500534057617,114876400.0,21.498384475708008,-0.935063791798477,-0.7468985914514586,-0.18816520034701834,23.40650005340576,25.818333371480307,25.912800064086912,25.896043844166588 +2016-05-12,23.19499969482422,22.36750030517578,23.18000030517578,22.584999084472656,305258800.0,20.99409294128418,-0.9715154195856925,-0.7918219570783054,-0.17969346250738716,23.29424991607666,25.662916692097983,25.860750045776367,22.541109775404063 +2016-05-13,22.917499542236328,22.5,22.5,22.6299991607666,177571200.0,21.035926818847656,-0.9854132367563828,-0.8305402130139209,-0.15487302374246192,23.213749885559082,25.500666681925455,25.8058500289917,23.427289116092094 +2016-05-16,23.59749984741211,22.912500381469727,23.09749984741211,23.469999313354492,245039200.0,21.816757202148438,-0.9180635002961317,-0.848044870470363,-0.07001862982576867,23.21974983215332,25.356999969482423,25.760200004577637,37.74504819125574 +2016-05-17,23.674999237060547,23.252500534057617,23.637500762939453,23.372499465942383,187667600.0,21.72612762451172,-0.862612116249938,-0.850958319626278,-0.011653796623660062,23.177499771118164,25.220999972025552,25.718299980163575,36.88299034892123 +2016-05-18,23.802499771118164,23.47249984741211,23.540000915527344,23.639999389648438,168249600.0,21.974781036376953,-0.7879979369295036,-0.8383662430869231,0.050368306157419496,23.18674964904785,25.08433329264323,25.68594997406006,40.872937437548075 +2016-05-19,23.65999984741211,23.392499923706055,23.65999984741211,23.549999237060547,121768400.0,21.8911190032959,-0.7277390002104802,-0.8162407945116346,0.08850179430115435,23.210749626159668,24.96483325958252,25.65134994506836,39.95771711257189 +2016-05-20,23.857500076293945,23.6299991607666,23.65999984741211,23.80500030517578,128104000.0,22.128158569335938,-0.6518922950657533,-0.7833710946224584,0.13147879955670505,23.273249626159668,24.852833239237466,25.62159996032715,43.797683801192136 +2016-05-23,24.297500610351562,23.917499542236328,23.967500686645508,24.107500076293945,152074400.0,22.409351348876953,-0.560908230432215,-0.7388785217844097,0.17797029135219467,23.364249610900877,24.747916603088377,25.592449951171876,48.042747146766644 +2016-05-24,24.522499084472656,24.209999084472656,24.30500030517578,24.475000381469727,140560800.0,22.750967025756836,-0.45391603886277565,-0.6818860252000829,0.22796998633730725,23.47624969482422,24.643416595458984,25.569349975585936,52.71543427801066 +2016-05-25,24.934999465942383,24.52750015258789,24.667499542236328,24.905000686645508,152675200.0,23.150678634643555,-0.33061539674890383,-0.6116318995098471,0.28101650276094325,23.653999710083006,24.539916610717775,25.544549980163573,57.52842109432312 +2016-05-26,25.1825008392334,24.65999984741211,24.920000076293945,25.102500915527344,225324800.0,23.33426284790039,-0.21448962872325694,-0.5322034453525291,0.3177138166292721,23.905749893188478,24.442499987284343,25.516749992370606,59.56426346310555 +2016-05-27,25.11750030517578,24.8125,24.860000610351562,25.087499618530273,145364800.0,23.32032012939453,-0.12226026004511681,-0.4502148082910466,0.3279545482459298,24.151499938964843,24.363333320617677,25.489499969482424,59.331626945158355 +2016-05-31,25.100000381469727,24.704999923706055,24.899999618530273,24.96500015258789,169228800.0,23.206449508666992,-0.058379541012971714,-0.37184775483543164,0.31346821382245993,24.301000022888182,24.299833297729492,25.45919998168945,57.36146284802962 +2016-06-01,24.885000228881836,24.582500457763672,24.7549991607666,24.614999771118164,116693200.0,22.881107330322266,-0.03558550905644964,-0.3045953056796352,0.2690097966231856,24.42525005340576,24.229416592915854,25.42194995880127,52.04398497159711 +2016-06-02,24.459999084472656,24.157499313354492,24.399999618530273,24.43000030517578,160766400.0,22.709138870239258,-0.03207919629895173,-0.2500920838034985,0.21801288750454678,24.504250144958498,24.150999959309896,25.37694995880127,49.43537045508985 +2016-06-03,24.5674991607666,24.362499237060547,24.447500228881836,24.479999542236328,114019600.0,22.755613327026367,-0.0249779671502246,-0.20506926047284374,0.18009129332261914,24.597250175476074,24.083916600545248,25.335899963378907,50.16243631721387 +2016-06-06,25.47249984741211,24.387500762939453,24.497499465942383,24.657499313354492,93170000.0,22.92060661315918,-0.004970150979826116,-0.1650494385742402,0.1600792875944141,24.682500076293945,24.025166575113932,25.30069995880127,52.7593748100595 +2016-06-07,24.967500686645508,24.739999771118164,24.8125,24.75749969482422,89638000.0,23.013566970825195,0.018739366774966015,-0.12829167750439896,0.14703104427936498,24.747500038146974,23.97474988301595,25.269899940490724,54.20711751208264 +2016-06-08,24.889999389648438,24.670000076293945,24.7549991607666,24.735000610351562,83392400.0,22.99264907836914,0.03530684697505748,-0.09557197260850767,0.13087881958356515,24.773500061035158,23.929666582743327,25.226199951171875,53.80757130642703 +2016-06-09,24.997499465942383,24.614999771118164,24.625,24.912500381469727,106405600.0,23.157649993896484,0.062044235175726214,-0.0640487310516609,0.1260929662273871,24.774250030517578,23.944916598002116,25.176649971008302,56.52977264201245 +2016-06-10,24.837499618530273,24.6200008392334,24.63249969482422,24.707500457763672,126851600.0,22.967090606689453,0.06593200426607027,-0.03805258398811466,0.10398458825418493,24.73474998474121,23.978249931335448,25.125849990844728,52.669241210451034 +2016-06-13,24.780000686645508,24.274999618530273,24.672500610351562,24.334999084472656,152082000.0,22.620824813842773,0.03851140606274228,-0.022739785977943273,0.061251192040685555,24.65949993133545,24.008249918619793,25.062599983215332,46.4603860318012 +2016-06-14,24.6200008392334,24.1875,24.329999923706055,24.364999771118164,127727600.0,22.648712158203125,0.01898237214795273,-0.014395354352764072,0.033377726500716805,24.599499893188476,24.040083249409992,24.994299964904783,47.00226189063263 +2016-06-15,24.602500915527344,24.25749969482422,24.454999923706055,24.28499984741211,117780800.0,22.574350357055664,-0.002916236623924817,-0.01209953080699622,0.009183294183071403,24.56649990081787,24.056416575113932,24.93094997406006,45.67473399506846 +2016-06-16,24.4375,24.017499923706055,24.112499237060547,24.387500762939453,125307200.0,22.669633865356445,-0.011863321612544553,-0.012052288968105887,0.0001889673555613338,24.56224994659424,24.084416580200195,24.863899993896485,47.71246078927372 +2016-06-17,24.162500381469727,23.825000762939453,24.155000686645508,23.832500457763672,244032800.0,22.153724670410156,-0.06301148010354396,-0.022244127195193503,-0.04076735290835046,24.497500038146974,24.101833279927572,24.79784999847412,39.14955630353376 +2016-06-20,24.142499923706055,23.75749969482422,24.0,23.774999618530273,137647600.0,22.10027503967285,-0.1069537056395724,-0.03918604288406928,-0.06776766275550312,24.40925006866455,24.121666590372723,24.73004997253418,38.381007762951455 +2016-06-21,24.087499618530273,23.670000076293945,23.735000610351562,23.977500915527344,142185600.0,22.28850746154785,-0.12400857995276837,-0.056150550297809104,-0.06785802965495927,24.331250190734863,24.147666613260906,24.664500007629396,42.65083099906974 +2016-06-22,24.22249984741211,23.837499618530273,24.0625,23.887500762939453,116876400.0,22.204853057861328,-0.1431369571287746,-0.07354783166400221,-0.0695891254647724,24.24650020599365,24.16541665395101,24.590050010681153,41.28167560487173 +2016-06-23,24.072500228881836,23.8125,23.985000610351562,24.024999618530273,128960800.0,22.332664489746094,-0.14552381735197883,-0.08794302880159753,-0.057580788550381304,24.157750129699707,24.1953332901001,24.510349998474123,44.22736485706751 +2016-06-24,23.665000915527344,23.162500381469727,23.227500915527344,23.350000381469727,301245600.0,21.70521354675293,-0.19958156643935254,-0.11027073632914854,-0.089310830110204,24.022000122070313,24.220833333333335,24.416850013732912,34.95633380146474 +2016-06-27,23.262500762939453,22.875,23.25,23.010000228881836,181958400.0,21.38916015625,-0.26678258924770404,-0.14157310691285963,-0.1252094823348444,23.889500236511232,24.233500035603843,24.32780002593994,31.387294226525615 +2016-06-28,23.415000915527344,23.03499984741211,23.225000381469727,23.397499084472656,161779600.0,21.74936294555664,-0.2854811161957471,-0.17035470876943712,-0.11512640742631,23.79275016784668,24.23108336130778,24.258349990844728,39.02797570634966 +2016-06-29,23.637500762939453,23.407499313354492,23.49250030517578,23.600000381469727,146124000.0,21.93759536743164,-0.2807236635746939,-0.19242849973048848,-0.08829516384420544,23.72425022125244,24.23866672515869,24.195799980163574,42.62382288345859 +2016-06-30,23.9424991607666,23.575000762939453,23.610000610351562,23.899999618530273,143345600.0,22.216468811035156,-0.24986562151548242,-0.20391592408748727,-0.04594969742799515,23.675500106811523,24.247333399454753,24.13814998626709,47.55812614858247 +2016-07-01,24.11750030517578,23.832500457763672,23.872499465942383,23.97249984741211,104106000.0,22.28386116027832,-0.2170581273244956,-0.20654436473488894,-0.010513762589606651,23.689500045776366,24.261416753133137,24.087749977111816,48.7061823885388 +2016-07-05,23.850000381469727,23.614999771118164,23.84749984741211,23.747499465942383,110820800.0,22.0747127532959,-0.20682940159609942,-0.20660137210713103,-0.00022802948896838426,23.68675003051758,24.259500058492026,24.034299964904786,45.38547643420483 +2016-07-06,23.915000915527344,23.592500686645508,23.649999618530273,23.88249969482422,123796400.0,22.200197219848633,-0.18568916344685604,-0.20241893037507602,0.01672976692821998,23.677249908447266,24.252000045776366,23.986549949645998,47.689927984906184 +2016-07-07,24.125,23.905000686645508,23.924999237060547,23.985000610351562,100558400.0,22.295480728149414,-0.15883347176709606,-0.19370183865348004,0.03486836688638398,23.686999893188478,24.235666720072427,23.944499969482422,49.43451071667627 +2016-07-08,24.22249984741211,24.012500762939453,24.122499465942383,24.170000076293945,115648400.0,22.467453002929688,-0.12122482747824037,-0.1792064364184321,0.05798160894019172,23.701499938964844,24.211166699727375,23.93879997253418,52.512805309294805 +2016-07-11,24.412500381469727,24.1825008392334,24.1875,24.2450008392334,95179600.0,22.53717041015625,-0.0843949190689699,-0.16024413294853965,0.07584921387956975,23.790999984741212,24.182583363850913,23.949549980163575,53.74228133862105 +2016-07-12,24.424999237060547,24.280000686645508,24.292499542236328,24.354999542236328,96670000.0,22.63941764831543,-0.04580298695242746,-0.13735590374931722,0.09155291679688976,23.92549991607666,24.158166694641114,23.967949981689454,55.55958790392873 +2016-07-13,24.417499542236328,24.209999084472656,24.352500915527344,24.217500686645508,103568800.0,22.511608123779297,-0.026013741017056446,-0.11508747120286507,0.08907373018580862,24.007500076293944,24.133250045776368,23.98409999847412,52.76885752995197 +2016-07-14,24.747499465942383,24.329999923706055,24.34749984741211,24.697500228881836,155676000.0,22.95779800415039,0.028077668609476802,-0.0864544432403967,0.1145321118498735,24.117250061035158,24.136000061035155,24.00215000152588,60.2711106183246 +2016-07-15,24.825000762939453,24.625,24.729999542236328,24.69499969482422,120548000.0,22.955469131469727,0.06993753191217067,-0.05517604820988322,0.1251135801220539,24.19675006866455,24.144833374023438,24.02509998321533,60.217449187405784 +2016-07-18,25.032499313354492,24.649999618530273,24.674999237060547,24.957500457763672,145975600.0,23.199478149414062,0.12287694400019689,-0.0195654497678672,0.14244239376806409,24.295250129699706,24.160750071207683,24.058050003051758,63.85556846069178 +2016-07-19,25.0,24.834999084472656,24.889999389648438,24.967500686645508,95119600.0,23.208770751953125,0.16375112336457676,0.017097864858621595,0.14665325850595518,24.41725025177002,24.171083450317383,24.093800010681154,63.99067096196308 +2016-07-20,25.114999771118164,24.934999465942383,25.0,24.989999771118164,105104000.0,23.229690551757812,0.19570374215939168,0.052819040318775615,0.14288470184061608,24.528000259399413,24.178833452860513,24.129650001525878,64.31386334332636 +2016-07-21,25.25,24.782499313354492,24.957500457763672,24.857500076293945,130808000.0,23.106523513793945,0.20793782690257956,0.08384279763553641,0.12409502926704315,24.615250205993654,24.182916768391927,24.159700012207033,60.85014614459985 +2016-07-22,24.825000762939453,24.577499389648438,24.815000534057617,24.665000915527344,113254800.0,22.927587509155273,0.19979721577808363,0.10703368126404586,0.09276353451403777,24.66475028991699,24.174666786193846,24.190450019836426,56.12120950063103 +2016-07-25,24.709999084472656,24.229999542236328,24.5625,24.334999084472656,161531600.0,22.620824813842773,0.164817420359622,0.11859042908316109,0.046226991276460905,24.673750114440917,24.162250073750815,24.225450019836426,49.079555477964945 +2016-07-26,24.49250030517578,24.104999542236328,24.204999923706055,24.167499542236328,224959200.0,22.46512794494629,0.12217154969257749,0.11930665320504437,0.0028648964875331168,24.655000114440917,24.15666675567627,24.25620002746582,45.9294787258573 +2016-07-27,26.087499618530273,25.6875,26.0674991607666,25.737499237060547,369379200.0,23.924531936645508,0.2126094152848026,0.13796720562099601,0.07464220966380658,24.806999969482423,24.202416737874348,24.301550025939942,67.18772650267054 +2016-07-28,26.112499237060547,25.704999923706055,25.707500457763672,26.084999084472656,159479200.0,24.247554779052734,0.3087631791146066,0.17212640031971813,0.13663677879488847,24.945749855041505,24.262416712443034,24.355800018310546,69.99923245768173 +2016-07-29,26.137500762939453,25.920000076293945,26.047500610351562,26.052499771118164,110934800.0,24.217342376708984,0.37798611803999904,0.2132983438637743,0.16468777417622474,25.0814998626709,24.317916679382325,24.40405002593994,69.40031307953659 +2016-08-01,26.537500381469727,26.102500915527344,26.102500915527344,26.512500762939453,152671600.0,24.644941329956055,0.46460831605515196,0.26356033830204983,0.20104797775310213,25.236999893188475,24.407250022888185,24.46330005645752,72.93069333341566 +2016-08-02,26.517499923706055,26.0,26.512500762939453,26.1200008392334,135266400.0,24.28009033203125,0.4958694936226067,0.3100221693661612,0.18584732425644546,25.352249908447266,24.485416730244953,24.50960006713867,65.94001912227826 +2016-08-03,26.459999084472656,26.1924991607666,26.202499389648438,26.447500228881836,120810400.0,24.584516525268555,0.540836242245728,0.3561849839420746,0.18465125830365342,25.497999954223634,24.567750040690104,24.55640007019043,68.64102873334247 +2016-08-04,26.5,26.31999969482422,26.395000457763672,26.467500686645508,109634800.0,24.73639488220215,0.5714987029857816,0.399247727750816,0.17225097523496563,25.65900001525879,24.653750038146974,24.596250076293945,68.80373282888212 +2016-08-05,26.912500381469727,26.545000076293945,26.5674991607666,26.8700008392334,162213600.0,25.112567901611328,0.6211174669858721,0.4436216755978272,0.1774957913880449,25.879500007629396,24.74858341217041,24.635550079345702,71.95707295306025 +2016-08-08,27.092500686645508,26.790000915527344,26.8799991607666,27.092500686645508,112148800.0,25.320512771606445,0.6706635808309471,0.4890300566444512,0.18163352418649592,26.15525016784668,24.873333422342935,24.675350074768065,73.54877690944981 +2016-08-09,27.235000610351562,27.002500534057617,27.0575008392334,27.202499389648438,105260800.0,25.423316955566406,0.710613696694633,0.5333467846544876,0.17726691204014544,26.45875015258789,25.01308339436849,24.71765007019043,74.32466242816623 +2016-08-10,27.225000381469727,26.940000534057617,27.177499771118164,27.0,96034000.0,25.234066009521484,0.7176616857703522,0.5702097648776605,0.14745192089269166,26.585000228881835,25.1331667582194,24.75835006713867,70.23999059977807 +2016-08-11,27.232500076293945,26.962499618530273,27.1299991607666,26.982500076293945,109938000.0,25.217708587646484,0.7136091284739763,0.5988896375969237,0.11471949087705258,26.674750328063965,25.245916748046874,24.80570007324219,69.88256129291315 +2016-08-12,27.110000610351562,26.94499969482422,26.94499969482422,27.045000076293945,74641600.0,25.276123046875,0.7072875051964864,0.6205692111168363,0.08671829407965015,26.774000358581542,25.350750096638997,24.858000068664552,70.46070314950948 +2016-08-15,27.385000228881836,27.020000457763672,27.03499984741211,27.3700008392334,103472800.0,25.57986831665039,0.7202003967640351,0.640495448246276,0.07970494851775911,26.85975036621094,25.464000129699706,24.915800094604492,73.32793054482957 +2016-08-16,27.5575008392334,27.302499771118164,27.407499313354492,27.344999313354492,135177600.0,25.556501388549805,0.720115498956087,0.6564194583882382,0.06369604056784872,26.982250213623047,25.58391679128011,24.969550094604493,72.74297900999188 +2016-08-17,27.342500686645508,27.084999084472656,27.274999618530273,27.30500030517578,101424000.0,25.519113540649414,0.7086517350757049,0.6668659137257316,0.04178582134997333,27.06800022125244,25.698000144958495,25.020500106811525,71.7567436504918 +2016-08-18,27.399999618530273,27.2549991607666,27.3075008392334,27.270000457763672,87938800.0,25.486406326293945,0.6888023398194427,0.6712531989444738,0.01754914087496895,27.14825019836426,25.807500139872232,25.071200103759764,70.85155215037493 +2016-08-19,27.422500610351562,27.09000015258789,27.1924991607666,27.34000015258789,101472400.0,25.55183219909668,0.6709852412448818,0.6711996074045554,-0.00021436615967362904,27.19525012969971,25.913166809082032,25.119750099182127,71.62257181975778 +2016-08-22,27.274999618530273,26.962499618530273,27.21500015258789,27.127500534057617,103280800.0,25.353221893310547,0.6324278840031994,0.6634452627242842,-0.031017378721084787,27.19875011444092,26.009250132242837,25.168150100708008,65.92189527051842 +2016-08-23,27.329999923706055,27.13249969482422,27.147499084472656,27.212499618530273,85030800.0,25.432661056518555,0.6017925267033668,0.6511147155201007,-0.04932218881673389,27.1997501373291,26.10450013478597,25.22570011138916,67.05156642027276 +2016-08-24,27.1875,26.920000076293945,27.142499923706055,27.00749969482422,94700400.0,25.241073608398438,0.5545791613813229,0.6318076046923451,-0.07722844331102219,27.200500106811525,26.19750010172526,25.278550109863282,61.73611632864981 +2016-08-25,26.969999313354492,26.670000076293945,26.84749984741211,26.892499923706055,100344800.0,25.133596420288086,0.5020948716366078,0.6058650580811976,-0.1037701864445898,27.191500091552733,26.270666758219402,25.33070011138916,58.91460345889149 +2016-08-26,26.987499237060547,26.577499389648438,26.852500915527344,26.735000610351562,111065200.0,24.986398696899414,0.4426887749406845,0.573229801453095,-0.1305410265124105,27.160500144958498,26.33866678873698,25.377650108337402,55.194099634248275 +2016-08-29,26.860000610351562,26.572500228881836,26.655000686645508,26.704999923706055,99881200.0,24.95836067199707,0.3887074332961937,0.5363253278217147,-0.147617894525521,27.09400005340576,26.396916770935057,25.43510009765625,54.48823928871357 +2016-08-30,26.625,26.375,26.450000762939453,26.5,99455600.0,24.766765594482422,0.3256313747514952,0.4941865372076708,-0.16855516245617563,27.009500122070314,26.448000081380208,25.489600105285646,49.80145120189801 +2016-08-31,26.642499923706055,26.40999984741211,26.415000915527344,26.524999618530273,118649600.0,24.79012680053711,0.274496183070724,0.45024846638028143,-0.17575228330955744,26.931500053405763,26.49916674296061,25.540550079345703,50.36217584703906 +2016-09-01,26.700000762939453,26.405000686645508,26.53499984741211,26.6825008392334,106806000.0,24.93733024597168,0.24386903701714147,0.40897258050765345,-0.16510354349051198,26.872750091552735,26.56000010172526,25.59645008087158,53.859051775501776 +2016-09-02,27.0,26.704999923706055,26.924999237060547,26.9325008392334,107210000.0,25.17098045349121,0.23703729538522467,0.3745855234831677,-0.13754822809794304,26.832000160217284,26.635583432515464,25.654600105285645,58.81826615624403 +2016-09-06,27.075000762939453,26.877500534057617,26.975000381469727,26.924999237060547,107521600.0,25.163969039916992,0.2283850931312088,0.3453454374127759,-0.1169603442815671,26.81175003051758,26.72191677093506,25.726100082397462,58.614687835668434 +2016-09-07,27.190000534057617,26.767499923706055,26.957500457763672,27.09000015258789,169457200.0,25.318174362182617,0.2321660892633659,0.3227095677828939,-0.09054347851952799,26.79950008392334,26.819333457946776,25.807700080871584,61.75058034525052 +2016-09-08,26.8174991607666,26.309999465942383,26.8125,26.3799991607666,212008000.0,24.654617309570312,0.17584438501349098,0.2933365312290133,-0.11749214621552234,26.736750030517577,26.84075012207031,25.86735008239746,45.70279852289619 +2016-09-09,26.43000030517578,25.782499313354492,26.15999984741211,25.782499313354492,186228000.0,24.096193313598633,0.08204996354252714,0.2510792176917161,-0.16902925414918896,26.62574996948242,26.830666796366373,25.911000061035157,36.99058202375408 +2016-09-12,26.43000030517578,25.63249969482422,25.662500381469727,26.360000610351562,181171200.0,24.635927200317383,0.05369774290786111,0.2116029227349451,-0.157905179827084,26.588249969482423,26.84091682434082,25.960200080871584,47.422930583651834 +2016-09-13,27.197500228881836,26.809999465942383,26.877500534057617,26.987499237060547,248704800.0,25.222381591796875,0.0809293950494201,0.1854682171978401,-0.10453882214842,26.61649990081787,26.856750106811525,26.02050006866455,55.95604272006906 +2016-09-14,28.25749969482422,27.149999618530273,27.1825008392334,27.9424991607666,443554800.0,26.114919662475586,0.1775247928343191,0.1838795323251359,-0.006354739490816802,26.76074981689453,26.917500050862632,26.104400062561034,65.21022312313839 +2016-09-15,28.9325008392334,28.372499465942383,28.46500015258789,28.892499923706055,359934400.0,27.00278663635254,0.32696540987652867,0.21249670783541447,0.1144687020411142,26.997499847412108,26.999000040690103,26.20460006713867,71.60227725311661 +2016-09-16,29.032499313354492,28.510000228881836,28.780000686645508,28.729999542236328,319547600.0,26.850914001464844,0.42735941946612854,0.2554692501615573,0.17189016930457124,27.2022497177124,27.0744166692098,26.299500045776366,69.25818332260776 +2016-09-19,29.045000076293945,28.3125,28.797500610351562,28.395000457763672,188092000.0,26.537826538085938,0.4744219282810569,0.2992597857854572,0.1751621424955997,27.34849967956543,27.125249989827473,26.38400005340576,64.56548624889861 +2016-09-20,28.530000686645508,28.127500534057617,28.262500762939453,28.392499923706055,138057200.0,26.53548240661621,0.5056882737436439,0.34054548337709456,0.16514279036654933,27.49524974822998,27.16858329772949,26.466950035095216,64.5303391721521 +2016-09-21,28.497499465942383,28.110000610351562,28.462499618530273,28.387500762939453,144012800.0,26.530811309814453,0.5240230754694934,0.37724100179557435,0.1467820736739191,27.624999809265137,27.20808334350586,26.54760005950928,64.45479637927535 +2016-09-22,28.735000610351562,28.5,28.587499618530273,28.655000686645508,124296000.0,26.780820846557617,0.5537552009296078,0.41254384162238106,0.14121135930722678,27.852499961853027,27.26325003306071,26.636350059509276,66.70110853687525 +2016-09-23,28.697500228881836,27.887500762939453,28.604999542236328,28.177499771118164,209924800.0,26.334548950195312,0.532647759513786,0.436564625200662,0.09608313431312393,28.092000007629395,27.303083356221517,26.705950050354005,59.4756779703253 +2016-09-26,28.34749984741211,27.887500762939453,27.90999984741211,28.219999313354492,119477600.0,26.374267578125,0.5134308072494314,0.4519378616104159,0.06149294563901547,28.277999877929688,27.342249997456868,26.77645004272461,59.892120531194124 +2016-09-27,28.295000076293945,28.084999084472656,28.25,28.272499084472656,98429600.0,26.423337936401367,0.49671174311727384,0.4608926379117875,0.03581910520548637,28.4064998626709,27.372333272298178,26.84275001525879,60.433036636750174 +2016-09-28,28.65999984741211,28.357500076293945,28.422500610351562,28.487499237060547,118564400.0,26.624277114868164,0.49510323788550537,0.4677347579065311,0.02736847997897429,28.46099987030029,27.41041660308838,26.91314998626709,62.654332844377016 +2016-09-29,28.450000762939453,27.950000762939453,28.290000915527344,28.045000076293945,143548000.0,26.210716247558594,0.45290173249592414,0.4647681528244097,-0.01186642032848556,28.376249885559083,27.43508326212565,26.974249992370606,55.7208725981015 +2016-09-30,28.342500686645508,27.950000762939453,28.114999771118164,28.262500762939453,145516400.0,26.413991928100586,0.4320270838177329,0.45821993902307434,-0.026192855205341425,28.329500007629395,27.46816660563151,27.042350006103515,58.171109783502814 +2016-10-03,28.262500762939453,28.06999969482422,28.177499771118164,28.1299991607666,86807200.0,26.29015350341797,0.40017898814077313,0.4466117488466141,-0.04643276070584096,28.302999877929686,27.494499905904135,27.1116499710083,56.133249354997986 +2016-10-04,28.577499389648438,28.157499313354492,28.264999389648438,28.25,118947200.0,26.402307510375977,0.38023904863880276,0.43333720880505183,-0.053098160166249075,28.28874988555908,27.53191655476888,27.189949989318848,57.58255321076165 +2016-10-05,28.415000915527344,28.172500610351562,28.350000381469727,28.262500762939453,85812400.0,26.413991928100586,0.3612805922419575,0.418925885492433,-0.05764529325047546,28.276249885559082,27.566916592915852,27.27185001373291,57.739191777144626 +2016-10-06,28.584999084472656,28.282499313354492,28.424999237060547,28.47249984741211,115117200.0,26.610254287719727,0.3590620067352148,0.40695310974098936,-0.04789110300577454,28.25799980163574,27.61574993133545,27.32655002593994,60.38569131577521 +2016-10-07,28.639999389648438,28.377500534057617,28.577499389648438,28.514999389648438,97433600.0,26.64997673034668,0.35662220087003504,0.3968869279667985,-0.04026472709676343,28.29174976348877,27.66983324686686,27.375150032043457,60.919087923296445 +2016-10-10,29.1875,28.68000030517578,28.7549991607666,29.012500762939453,144944000.0,27.114940643310547,0.39033332062999193,0.39557620649943714,-0.005242885869445213,28.370999908447267,27.74574991861979,27.434350051879882,66.59018357230529 +2016-10-11,29.672500610351562,29.049999237060547,29.424999237060547,29.075000762939453,256164000.0,27.17334747314453,0.41728267861138235,0.3999175009218262,0.017365177689556144,28.451250076293945,27.82474994659424,27.48560005187988,67.23346820057085 +2016-10-12,29.4950008392334,29.1875,29.337499618530273,29.334999084472656,150347200.0,27.416343688964844,0.4543820966551593,0.41081042006849283,0.04357167658666644,28.536000061035157,27.91924991607666,27.54990001678467,69.83543285303988 +2016-10-13,29.360000610351562,28.93000030517578,29.197500228881836,29.2450008392334,140769600.0,27.332229614257812,0.471091101523303,0.42286655635945486,0.048224545163848165,28.6560001373291,28.00991662343343,27.6058500289917,67.8276090167503 +2016-10-14,29.542499542236328,29.282499313354492,29.469999313354492,29.407499313354492,142608800.0,27.484098434448242,0.4917764838823864,0.4366485418640412,0.0551279420183452,28.770499992370606,28.100749905904134,27.664650001525878,69.53097608620206 +2016-10-17,29.459999084472656,29.19499969482422,29.332500457763672,29.387500762939453,94499600.0,27.465410232543945,0.5007833636590142,0.4494755062230358,0.05130785743597843,28.89625015258789,28.182583236694335,27.715,69.04646881948207 +2016-10-18,29.552499771118164,29.362499237060547,29.545000076293945,29.36750030517578,98214000.0,27.446718215942383,0.5005376248172873,0.45968792994188606,0.04084969487540119,29.00800018310547,28.263999938964844,27.760499992370605,68.53213823164668 +2016-10-19,29.440000534057617,28.450000762939453,29.3125,29.280000686645508,80138400.0,27.364940643310547,0.48766093535976296,0.46528253102546147,0.022378404334301494,29.109750175476073,28.336999956766764,27.802050018310545,66.20851538866435 +2016-10-20,29.344999313354492,29.082500457763672,29.21500015258789,29.264999389648438,96503200.0,27.350921630859375,0.47081828676097004,0.46638968217256316,0.004428604588406881,29.189000129699707,28.433166631062825,27.847350006103515,65.79662438972764 +2016-10-21,29.227500915527344,29.06999969482422,29.202499389648438,29.149999618530273,92770800.0,27.243444442749023,0.44308325797743464,0.46172839733353743,-0.01864513935610279,29.252500152587892,28.545416641235352,27.890699996948243,62.5824188404302 +2016-10-24,29.434999465942383,29.25,29.274999618530273,29.412500381469727,94154800.0,27.488773345947266,0.43724438451567593,0.45683159476996515,-0.019587210254289222,29.29250011444092,28.647166633605956,27.938050003051757,66.59397694613777 +2016-10-25,29.59000015258789,29.327499389648438,29.487499237060547,29.5625,192516000.0,27.62896156311035,0.4396527081020025,0.45339581743637264,-0.013743109334370118,29.341250038146974,28.732999992370605,27.98189998626709,68.66154238424875 +2016-10-26,28.924999237060547,28.327499389648438,28.577499389648438,28.897499084472656,264536800.0,27.00745964050293,0.38348077795689406,0.4394128095404769,-0.05593203158358284,29.29750003814697,28.764833323160808,28.012949981689452,53.00020602254811 +2016-10-27,28.96500015258789,28.524999618530273,28.84749984741211,28.6200008392334,138248000.0,26.748109817504883,0.312964667505522,0.4141231811334859,-0.10115851362796391,29.23500003814697,28.75575002034505,28.039249992370607,48.07260434681157 +2016-10-28,28.802499771118164,28.362499237060547,28.467500686645508,28.43000030517578,151446800.0,26.57053565979004,0.23899371594494312,0.37909728809577736,-0.14010357215083424,29.1372501373291,28.74575004577637,28.062449989318846,44.98843520210067 +2016-10-31,28.5575008392334,28.299999237060547,28.412500381469727,28.385000228881836,105677600.0,26.52847671508789,0.17472594193021607,0.3382230188626651,-0.16349707693244903,29.03700008392334,28.74541670481364,28.083349990844727,44.26410706400529 +2016-11-01,28.4424991607666,27.63249969482422,28.364999771118164,27.872499465942383,175303200.0,26.049495697021484,0.08149926676190944,0.28687826844251396,-0.20537900168060452,28.8875,28.728083356221518,28.09824996948242,36.9646997074728 +2016-11-02,28.087499618530273,27.8075008392334,27.850000381469727,27.897499084472656,113326800.0,26.072860717773438,0.009523929384464225,0.231407400630904,-0.22188347124643978,28.749249839782713,28.71174996693929,28.11194995880127,37.506073532613186 +2016-11-03,27.864999771118164,27.387500762939453,27.7450008392334,27.457500457763672,107730400.0,25.793394088745117,-0.08207514481550149,0.1687108915416229,-0.2507860363571244,28.568499946594237,28.671833292643228,28.120949974060057,32.25536395813537 +2016-11-04,27.5625,27.02750015258789,27.13249969482422,27.209999084472656,123348000.0,25.560890197753906,-0.1726491712481959,0.10043887898365912,-0.273088050231855,28.374499893188478,28.639583269755047,28.12729995727539,29.73375825430324 +2016-11-07,27.627500534057617,27.364999771118164,27.520000457763672,27.602500915527344,130240000.0,25.92960548400879,-0.21033352826947294,0.03828439753303271,-0.24861792580250563,28.193499946594237,28.618999989827476,28.144649963378907,38.01020944102673 +2016-11-08,27.93000030517578,27.424999237060547,27.577499389648438,27.764999389648438,97016800.0,26.082258224487305,-0.22449850488594691,-0.014272182950763213,-0.2102263219351837,28.013749885559083,28.602083333333333,28.165849952697755,41.1032190872712 +2016-11-09,27.829999923706055,27.012500762939453,27.469999313354492,27.719999313354492,236705600.0,26.03998565673828,-0.2366277831942547,-0.05874330299946151,-0.1778844801947932,27.895999908447266,28.57650000254313,28.190249938964843,40.50056127114946 +2016-11-10,27.772499084472656,26.457500457763672,27.772499084472656,26.947500228881836,228538000.0,25.31430435180664,-0.3050580246963719,-0.10800624733884359,-0.1970517773575283,27.72874984741211,28.539916674296062,28.198699951171875,31.863627638024543 +2016-11-11,27.217500686645508,26.637500762939453,26.780000686645508,27.107500076293945,136575600.0,25.46460723876953,-0.3424314964535178,-0.15489129716177844,-0.18754019929173935,27.596499824523924,28.501416651407876,28.207199935913085,34.95749763215999 +2016-11-14,26.952499389648438,26.020000457763672,26.927499771118164,26.427499771118164,204702000.0,24.825820922851562,-0.4220553918732364,-0.20832411610407003,-0.21373127576916634,27.40074977874756,28.44466667175293,28.19709991455078,28.942524578154842 +2016-11-15,26.920000076293945,26.540000915527344,26.642499923706055,26.77750015258789,129058000.0,25.15460968017578,-0.45170877931419895,-0.2570010487460958,-0.19470773056810314,27.29124984741211,28.39558334350586,28.19414993286133,35.129581900124975 +2016-11-16,27.5575008392334,26.649999618530273,26.674999237060547,27.497499465942383,235362000.0,25.830970764160156,-0.41235796921471746,-0.28807243283982015,-0.12428553637489731,27.251249885559083,28.370083300272622,28.202299919128418,45.619372701688064 +2016-11-17,27.587499618530273,27.207500457763672,27.452499389648438,27.487499237060547,110528000.0,25.82157325744629,-0.37762606538131394,-0.3059831593481189,-0.07164290603319501,27.25424976348877,28.337249946594238,28.224449920654298,45.50929919075903 +2016-11-18,27.635000228881836,27.415000915527344,27.43000030517578,27.514999389648438,113715600.0,25.847408294677734,-0.3439172845033305,-0.3135699843791612,-0.030347300124169252,27.28474979400635,28.303916613260906,28.259099922180177,45.89590952387243 +2016-11-21,27.997499465942383,27.502500534057617,27.530000686645508,27.9325008392334,117058400.0,26.239608764648438,-0.2802830267602019,-0.30691259285536937,0.02662956609516748,27.317749786376954,28.267916615804037,28.290549926757812,51.51963964240295 +2016-11-22,28.104999542236328,27.850000381469727,27.987499237060547,27.950000762939453,103862000.0,26.256044387817383,-0.22583701294205483,-0.2906974768727065,0.06486046393065165,27.336249923706056,28.230416615804035,28.30979995727539,51.74604678305332 +2016-11-23,27.877500534057617,27.582500457763672,27.84000015258789,27.8075008392334,109705600.0,26.122182846069336,-0.19197375371701142,-0.27095273224156746,0.07897897852455604,27.345000076293946,28.179500007629393,28.307099990844726,49.710254665153535 +2016-11-25,27.967500686645508,27.737499237060547,27.782499313354492,27.947500228881836,45903600.0,26.25369644165039,-0.1520869326004579,-0.24717957231334556,0.09509263971288764,27.445000076293944,28.13624998728434,28.288199996948244,51.71990527444697 +2016-11-28,28.11750030517578,27.84749984741211,27.857500076293945,27.892499923706055,108776000.0,26.20203399658203,-0.12349087849067786,-0.22244183354881203,0.09895095505813417,27.523500061035158,28.085750007629393,28.271450004577638,50.86001848534117 +2016-11-29,28.00749969482422,27.517499923706055,27.69499969482422,27.864999771118164,114115200.0,26.17619514465332,-0.10187300350010631,-0.1983280675390709,0.09645506403896459,27.667250061035155,28.034999974568684,28.260849990844726,50.408740559591955 +2016-11-30,28.049999237060547,27.5674991607666,27.899999618530273,27.6299991607666,144649200.0,25.95543670654297,-0.10252146348140556,-0.17916674672753782,0.07664528324613226,27.752499961853026,27.977083269755045,28.245599975585936,46.603317218120395 +2016-12-01,27.735000610351562,27.25749969482422,27.592500686645508,27.372499465942383,148347600.0,25.713546752929688,-0.1224024666039405,-0.16781389070281835,0.045411424098877856,27.739999961853027,27.913499895731608,28.225299949645997,42.791379227932744 +2016-12-02,27.522499084472656,27.212499618530273,27.292499542236328,27.475000381469727,106112000.0,25.809831619262695,-0.1284071399871749,-0.15993254055968967,0.03152540057251477,27.738750076293947,27.85383326212565,28.20169994354248,44.72940197105381 +2016-12-05,27.50749969482422,27.0625,27.5,27.27750015258789,137298000.0,25.62430191040039,-0.1474033309533631,-0.15742669863842434,0.010023367685061235,27.71500015258789,27.791416613260903,28.183699951171874,41.791673222494545 +2016-12-06,27.59000015258789,27.297500610351562,27.375,27.487499237060547,104782000.0,25.82157325744629,-0.1438545127956843,-0.15471226146987632,0.010857748674192036,27.670499992370605,27.727249908447266,28.169049949645995,45.86309858620792 +2016-12-07,27.797500610351562,27.290000915527344,27.315000534057617,27.75749969482422,119994800.0,26.075212478637695,-0.11789623398677307,-0.14734905597325568,0.029452821986482608,27.651249885559082,27.66708323160807,28.158749961853026,50.64323039614287 +2016-12-08,28.107500076293945,27.649999618530273,27.71500015258789,28.030000686645508,108273200.0,26.331193923950195,-0.0744770334756808,-0.1327746514737407,0.05829761799805991,27.673499870300294,27.638166618347167,28.149599990844727,54.96521160311757 +2016-12-09,28.674999237060547,28.077499389648438,28.077499389648438,28.487499237060547,137610400.0,26.76097297668457,-0.003114789355809222,-0.1068426790501544,0.10372788969434518,27.727499771118165,27.63374989827474,28.15844997406006,61.12068024098978 +2016-12-12,28.75,28.122499465942383,28.322500228881836,28.325000762939453,105497600.0,26.60831642150879,0.03986845570116415,-0.07750045209989069,0.11736890780105484,27.770749855041505,27.63024991353353,28.159699974060057,58.08390233382899 +2016-12-13,28.979999542236328,28.4375,28.459999084472656,28.797500610351562,174935200.0,27.052183151245117,0.11078274144304956,-0.039843813391302635,0.1506265548343522,27.863999938964845,27.643999926249187,28.173050003051756,63.72731293874776 +2016-12-14,29.049999237060547,28.7450008392334,28.760000228881836,28.797500610351562,136127200.0,27.052183151245117,0.16507988564033127,0.0011409264150241474,0.16393895922530713,27.98075008392334,27.674833297729492,28.18400001525879,63.72731293874776 +2016-12-15,29.1825008392334,28.8075008392334,28.844999313354492,28.954999923706055,186098000.0,27.20013427734375,0.21830317876174732,0.044573376884368784,0.17372980187737852,28.139000129699706,27.710083325703938,28.197849998474123,65.52184484720411 +2016-12-16,29.125,28.912500381469727,29.11750030517578,28.99250030517578,177404400.0,27.235361099243164,0.26050603794833904,0.08775990909716283,0.1727461288511762,28.290750122070314,27.76124998728434,28.208250007629395,65.95374416521862 +2016-12-19,29.344999313354492,28.9375,28.950000762939453,29.15999984741211,111117600.0,27.392711639404297,0.3039640131823482,0.13100072991419992,0.1729632832681483,28.479000091552734,27.826250012715658,28.22115001678467,67.88864937326551 +2016-12-20,29.375,29.170000076293945,29.184999465942383,29.237499237060547,85700000.0,27.46551513671875,0.3407305945122019,0.17294670283380031,0.16778389167840158,28.654000091552735,27.880749956766763,28.22564998626709,68.7729315896577 +2016-12-21,29.350000381469727,29.19499969482422,29.200000762939453,29.264999389648438,95132800.0,27.491348266601562,0.3678470952532926,0.21192678131769876,0.15592031393559386,28.804750061035158,27.930749956766764,28.22944995880127,69.09812271631549 +2016-12-22,29.127500534057617,28.90999984741211,29.087499618530273,29.072500228881836,104343600.0,27.310510635375977,0.36954416881831165,0.24345025881782134,0.1260939100004903,28.90900001525879,27.975833320617674,28.224199981689452,64.06855326472993 +2016-12-23,29.1299991607666,28.897499084472656,28.897499084472656,29.1299991607666,56998000.0,27.364526748657227,0.371249264681218,0.26901005999050065,0.10223920469071734,28.973250007629396,28.048583285013834,28.221899948120118,64.89061309471387 +2016-12-27,29.450000762939453,29.122499465942383,29.1299991607666,29.315000534057617,73187600.0,27.53831672668457,0.38311234945535944,0.2918305178834724,0.09128183157188702,29.072249984741212,28.122166633605957,28.22004997253418,67.46942860215422 +2016-12-28,29.5049991607666,29.049999237060547,29.3799991607666,29.190000534057617,83623600.0,27.420894622802734,0.37806932642136104,0.30907827959105016,0.06899104683031088,29.111499977111816,28.214249992370604,28.21609996795654,64.0463927654477 +2016-12-29,29.27750015258789,29.100000381469727,29.112499237060547,29.1825008392334,60158000.0,27.413846969604492,0.36921149139254794,0.3211049219513497,0.04810656944119823,29.15,28.294416681925455,28.212399978637695,63.83712804573174 +2016-12-30,29.299999237060547,28.857500076293945,29.162500381469727,28.954999923706055,122345200.0,27.20013427734375,0.3399158326083338,0.32486710408274655,0.015048728525587252,29.15,28.34300003051758,28.205899963378908,57.680350360084844 +2017-01-03,29.082500457763672,28.690000534057617,28.950000762939453,29.037500381469727,115127600.0,27.277639389038086,0.31967094178579814,0.32382787162335686,-0.0041569298375587205,29.154500007629395,28.394666735331217,28.201349983215334,59.21646248711119 +2017-01-04,29.127500534057617,28.9375,28.962499618530273,29.0049991607666,84472400.0,27.247108459472656,0.29757389642104926,0.31857707658289536,-0.021003180161846102,29.138999938964844,28.44433339436849,28.198449974060058,58.31838391850363 +2017-01-05,29.21500015258789,28.952499389648438,28.979999542236328,29.15250015258789,88774400.0,27.38566780090332,0.28863670186266077,0.31258900163884845,-0.02395229977618768,29.130500030517577,28.48500003814697,28.193249969482423,61.19473859913897 +2017-01-06,29.540000915527344,29.11750030517578,29.19499969482422,29.477500915527344,127007600.0,27.69097137451172,0.3042713059974105,0.31092546251056086,-0.006654156513150378,29.15175018310547,28.5359167098999,28.191549987792968,66.65488439213081 +2017-01-09,29.857500076293945,29.485000610351562,29.487499237060547,29.747499465942383,134247600.0,27.944602966308594,0.33459150635264834,0.31565867127897834,0.018932835073669996,29.219250106811522,28.6005833307902,28.208549995422363,70.38320628919166 +2017-01-10,29.844999313354492,29.575000762939453,29.6924991607666,29.77750015258789,97848400.0,27.97278594970703,0.35692685763000753,0.3239123085491842,0.03301454908082335,29.284000205993653,28.66158332824707,28.231699981689452,70.77422865761386 +2017-01-11,29.982500076293945,29.649999618530273,29.684999465942383,29.9375,110354400.0,28.123088836669922,0.3831220425254287,0.3357542553444331,0.0473677871809956,29.346250152587892,28.729749997456867,28.26184997558594,72.83419091285091 +2017-01-12,29.825000762939453,29.552499771118164,29.725000381469727,29.8125,108344800.0,28.005664825439453,0.3893077624004704,0.34646495675564054,0.04284280564482984,29.408500099182127,28.79466667175293,28.290399971008302,68.75678480894341 +2017-01-13,29.905000686645508,29.702499389648438,29.77750015258789,29.760000228881836,104447600.0,27.956350326538086,0.3855295524994027,0.35427787590439297,0.031251676595009714,29.466250038146974,28.86566670735677,28.32814998626709,67.05878960513405 +2017-01-17,30.059999465942383,29.55500030517578,29.584999084472656,30.0,137759200.0,28.181800842285156,0.39732119825016454,0.3628865403735473,0.03443465787661726,29.570750045776368,28.953250058492024,28.370200004577637,70.62961518140953 +2017-01-18,30.125,29.927499771118164,30.0,29.997499465942383,94852000.0,28.17945671081543,0.4018323174377585,0.37067569578638954,0.031156621651368954,29.666749954223633,29.03733336130778,28.42099998474121,70.54381372720965 +2017-01-19,30.022499084472656,29.842500686645508,29.850000381469727,29.94499969482422,102389200.0,28.1301326751709,0.39659936847915134,0.3758604303249419,0.020738938154209463,29.760750007629394,29.12625001271566,28.475699996948244,68.65795992117195 +2017-01-20,30.112499237060547,29.9325008392334,30.112499237060547,30.0,130391600.0,28.181800842285156,0.39236731750305154,0.3791618077605638,0.013205509742487742,29.845499992370605,29.210000038146973,28.523649978637696,69.57558176438687 +2017-01-23,30.202499389648438,29.9424991607666,30.0,30.020000457763672,88200800.0,28.200590133666992,0.38617566373935475,0.380564578956322,0.005611084783032738,29.899749946594238,29.285416730244954,28.56875,69.92046110204365 +2017-01-24,30.024999618530273,29.875,29.887500762939453,29.99250030517578,92844000.0,28.17475700378418,0.3747300463250127,0.3793976724300602,-0.004667626105047451,29.924250030517577,29.350833384195962,28.614200019836424,68.76621121363131 +2017-01-25,30.524999618530273,30.06999969482422,30.104999542236328,30.469999313354492,129510400.0,28.623313903808594,0.39958334334711765,0.3834348066134717,0.01614853673364597,29.993499946594238,29.41691672007243,28.684650001525878,76.13348252851767 +2017-01-26,30.610000610351562,30.399999618530273,30.417499542236328,30.485000610351562,105350400.0,28.637407302856445,0.41569832802976237,0.3898875108967298,0.02581081713303257,30.048250007629395,29.488916714986164,28.75220001220703,76.3224382262277 +2017-01-27,30.587499618530273,30.399999618530273,30.53499984741211,30.487499237060547,82251600.0,28.639755249023438,0.42378604604531844,0.39666721792644755,0.027118828118870897,30.11574993133545,29.54525000254313,28.833400001525877,76.35601576447661 +2017-01-30,30.407499313354492,30.165000915527344,30.232500076293945,30.407499313354492,121510000.0,28.564605712890625,0.4189113463482457,0.40111604361080716,0.017795302737438512,30.180499839782716,29.598916625976564,28.90599998474121,72.79646615837694 +2017-01-31,30.34749984741211,30.155000686645508,30.287500381469727,30.337499618530273,196804000.0,28.498844146728516,0.4047341974674268,0.4018396743821311,0.002894523085295697,30.21424980163574,29.644999949137368,28.96279998779297,69.73321412162699 +2017-02-01,32.622501373291016,31.752500534057617,31.75749969482422,32.1875,447940000.0,30.236719131469727,0.5365927671228619,0.42879029293027726,0.1078024741925846,30.433249855041502,29.751499938964844,29.05680000305176,86.22770828039876 +2017-02-02,32.34749984741211,31.94499969482422,31.9950008392334,32.13249969482422,134841600.0,30.185060501098633,0.6293982572705303,0.4689118857983279,0.16048637147220246,30.651999855041502,29.850583267211913,29.149150009155274,84.74899083282841 +2017-02-03,32.29750061035156,32.040000915527344,32.07749938964844,32.27000045776367,98029200.0,30.31422996520996,0.7059052034922715,0.5163105493371166,0.18959465415515486,30.87899990081787,29.951666641235352,29.235900001525877,85.42205927056034 +2017-02-06,32.625,32.224998474121094,32.282501220703125,32.5724983215332,107383600.0,30.598392486572266,0.781932923100694,0.569435024089832,0.2124978990108619,31.134249687194824,30.06191660563151,29.328349952697753,86.8020294049424 +2017-02-07,33.022499084472656,32.61249923706055,32.6349983215332,32.88249969482422,152735200.0,30.88960075378418,0.8573173380638366,0.6270114868846329,0.23030585117920366,31.423249626159667,30.18891658782959,29.42984992980957,88.05042429243255 +2017-02-08,33.05500030517578,32.80500030517578,32.837501525878906,33.0099983215332,92016400.0,31.00937271118164,0.916780034105031,0.6849651963287126,0.2318148377763184,31.67724952697754,30.318249893188476,29.5310998916626,88.53093111539755 +2017-02-09,33.11249923706055,32.779998779296875,32.912498474121094,33.10499954223633,113399600.0,31.23344612121582,0.9604984257135669,0.7400718422056835,0.22042658350788347,31.939249420166014,30.4445831934611,29.635349884033204,88.88943317225471 +2017-02-10,33.23500061035156,33.01250076293945,33.1150016784668,33.029998779296875,80262000.0,31.162689208984375,0.9778219089819089,0.7876218555609286,0.19020005342098034,32.193499374389646,30.572583134969076,29.738649864196777,86.58828900874673 +2017-02-13,33.45500183105469,33.1875,33.27000045776367,33.3224983215332,92141600.0,31.43865203857422,1.0035844658066502,0.8308143776100729,0.17277008819657724,32.48499927520752,30.710583051045734,29.85249984741211,87.90350596455417 +2017-02-14,33.772499084472656,33.3125,33.36750030517578,33.755001068115234,132904800.0,31.846702575683594,1.046833588792044,0.8740182198464671,0.1728153689455768,32.82674942016602,30.87058308919271,29.980149879455567,89.53732616738299 +2017-02-15,34.067501068115234,33.654998779296875,33.880001068115234,33.877498626708984,142492400.0,31.962276458740234,1.0785603868160933,0.9149266532403924,0.163633733575701,32.99574928283691,31.031916364034018,30.108199844360353,89.95130456260682 +2017-02-16,33.974998474121094,33.709999084472656,33.91749954223633,33.837501525878906,90338400.0,31.92454719543457,1.0879356263776536,0.9495284478678446,0.138407178509809,33.166249465942386,31.192999776204427,30.239399871826173,88.71698523819873 +2017-02-17,33.95750045776367,33.775001525878906,33.775001525878906,33.93000030517578,88792800.0,32.011810302734375,1.0902615927429835,0.9776750768428724,0.11258651590011115,33.33224945068359,31.35224978129069,30.368249893188477,89.08984303814736 +2017-02-21,34.1875,33.994998931884766,34.057498931884766,34.17499923706055,98028800.0,32.242958068847656,1.0992033718662526,1.0019807358475483,0.09722263601870429,33.49249954223633,31.50883305867513,30.496599884033202,90.0296553306647 +2017-02-22,34.279998779296875,34.02750015258789,34.10749816894531,34.27750015258789,83347600.0,32.339664459228516,1.1018592163283571,1.02195643194371,0.07990278438464715,33.6319995880127,31.659833081563313,30.621549873352052,90.40216011900554 +2017-02-23,34.369998931884766,34.07500076293945,34.345001220703125,34.13249969482422,83152800.0,32.2028694152832,1.079816217879305,1.033528389130829,0.046287828748476034,33.744249725341795,31.80499973297119,30.734449882507324,85.5337674310592 +2017-02-24,34.165000915527344,33.81999969482422,33.977500915527344,34.165000915527344,87106400.0,32.233524322509766,1.052833154445345,1.0373893421937321,0.015443812251612954,33.8502498626709,31.945916430155435,30.85124988555908,85.7194059311736 +2017-02-27,34.36000061035156,34.06999969482422,34.28499984741211,34.23249816894531,81029600.0,32.297210693359375,1.0250788753387496,1.0349272488227357,-0.00984837348398604,33.97049980163574,32.09324970245361,30.959949836730956,86.11782599728734 +2017-02-28,34.36000061035156,34.17499923706055,34.27000045776367,34.247501373291016,93931600.0,32.31135940551758,0.9928490960396346,1.0265116182661154,-0.03366252222648081,34.06300010681152,32.242833073933916,31.068949851989746,86.20992273257598 +2017-03-01,35.037498474121094,34.400001525878906,34.47249984741211,34.9474983215332,145658400.0,32.971778869628906,1.0121235372344088,1.023634002059774,-0.011510464825365219,34.18224983215332,32.40774968465169,31.18879981994629,89.65747069788755 +2017-03-02,35.06999969482422,34.689998626708984,35.0,34.7400016784668,104844000.0,32.7760124206543,0.9991379850229194,1.0187347986524031,-0.019596813629483734,34.2685001373291,32.56583309173584,31.30374984741211,83.03098281893604 +2017-03-03,34.95750045776367,34.647499084472656,34.69499969482422,34.94499969482422,84432400.0,32.96943283081055,0.993931049580624,1.0137740488380473,-0.019842999257423388,34.37924995422363,32.732499758402504,31.41944984436035,84.26807499296254 +2017-03-06,34.942501068115234,34.650001525878906,34.842498779296875,34.834999084472656,87000000.0,32.865638732910156,0.9697497147236547,1.0049691820151687,-0.03521946729151404,34.46974983215332,32.893666394551595,31.531399841308595,80.86150505013995 +2017-03-07,34.994998931884766,34.6974983215332,34.76499938964844,34.880001068115234,69785200.0,32.90810012817383,0.9433428474798689,0.9926439151081088,-0.049301067628239936,34.54025001525879,33.05566641489665,31.643699874877928,81.19640597669536 +2017-03-08,34.95000076293945,34.70500183105469,34.73749923706055,34.75,74828800.0,32.78544616699219,0.9015329050605274,0.9744217130985925,-0.07288880803806508,34.5875,33.214249738057454,31.757249870300292,77.00438021060016 +2017-03-09,34.6974983215332,34.26250076293945,34.685001373291016,34.66999816894531,88623600.0,32.70998001098633,0.8521200359577037,0.9499613776704148,-0.09784134171271108,34.64124984741211,33.35424969991048,31.868049850463866,74.45679247084118 +2017-03-10,34.84000015258789,34.65999984741211,34.8125,34.78499984741211,78451200.0,32.818477630615234,0.8128694030516144,0.9225429827466547,-0.10967357969504032,34.70324974060058,33.4975830078125,31.97744983673096,75.70126774263348 +2017-03-13,34.85749816894531,34.70500183105469,34.712501525878906,34.79999923706055,69686800.0,32.83262252807617,0.7740505462105247,0.8928444954394287,-0.11879394922890396,34.75999984741211,33.6413330078125,32.089649810791016,75.86642081858997 +2017-03-14,34.912498474121094,34.709999084472656,34.82500076293945,34.747501373291016,61236400.0,32.78309631347656,0.7306279593111213,0.8604011882137672,-0.12977322890264587,34.80999984741211,33.78599974314372,32.200949821472165,73.97137603993056 +2017-03-15,35.1875,34.75749969482422,34.852500915527344,35.1150016784668,102767200.0,33.12982177734375,0.7175974331297539,0.8318404371969645,-0.11424300406721066,34.82675018310547,33.94524981180827,32.32414985656738,78.09607758392107 +2017-03-16,35.255001068115234,35.064998626708984,35.18000030517578,35.17250061035156,76928000.0,33.18406677246094,0.7037973922761296,0.8062318282127976,-0.10243443593666801,34.87000007629395,34.04474983215332,32.44684986114502,78.66572478759866 +2017-03-17,35.25,34.97249984741211,35.25,34.997501373291016,175540000.0,33.01896667480469,0.6710048582546335,0.7791864342211647,-0.10818157596653122,34.875250244140624,34.14024988810221,32.56669990539551,72.4869159202966 +2017-03-20,35.375,35.057498931884766,35.099998474121094,35.3650016784668,86168000.0,33.36567687988281,0.6669821866192791,0.7567455847007876,-0.08976339808150846,34.92825050354004,34.24341659545898,32.69094993591309,76.63697694143946 +2017-03-21,35.70000076293945,34.932498931884766,35.52750015258789,34.959999084472656,158119600.0,32.98357391357422,0.6239216849724585,0.7301808047551217,-0.10625911978266322,34.93625030517578,34.32299995422363,32.800599899291996,65.00060964270776 +2017-03-22,35.400001525878906,34.939998626708984,34.962501525878906,35.35499954223633,103440800.0,33.35624313354492,0.6145846141024194,0.7070615666245812,-0.09247695252216181,34.99675025939941,34.405416615804036,32.91274990081787,69.81455461755777 +2017-03-23,35.39500045776367,35.15250015258789,35.314998626708984,35.22999954223633,81385200.0,33.23831558227539,0.5902939219495167,0.6837080376895683,-0.09341411574005165,35.05275039672851,34.47941665649414,33.02179988861084,66.68855413081849 +2017-03-24,35.435001373291016,35.087501525878906,35.375,35.15999984741211,89582400.0,33.17227554321289,0.5589517353827844,0.6587567772282116,-0.09980504184542716,35.090250396728514,34.547916666666666,33.12624988555908,64.93510396790178 +2017-03-27,35.30500030517578,34.654998779296875,34.84749984741211,35.220001220703125,94300400.0,33.22888946533203,0.5328125051969224,0.6335679228219537,-0.10075541762503137,35.13225059509277,34.620916748046874,33.23439990997314,65.7660052555665 +2017-03-28,36.0099983215332,35.154998779296875,35.227500915527344,35.95000076293945,133499200.0,33.9176139831543,0.564494695683301,0.6197532773942231,-0.05525858171092213,35.25250053405762,34.708500162760416,33.3581999206543,73.87659936722737 +2017-03-29,36.122501373291016,35.79750061035156,35.91999816894531,36.029998779296875,116760000.0,33.99308395385742,0.5892655448543209,0.6136557308862427,-0.02439018603192178,35.344000244140624,34.78433341979981,33.47879989624023,74.58714163575712 +2017-03-30,36.125,35.875,36.04750061035156,35.98249816894531,84829200.0,33.94826889038086,0.5981684059733254,0.6105582659036592,-0.012389859930333813,35.425,34.85450007120768,33.598499870300294,73.31205337852445 +2017-03-31,36.067501068115234,35.752498626708984,35.93000030517578,35.915000915527344,78646800.0,33.88459396362305,0.5929424518084474,0.6070351030846168,-0.014092651276169432,35.516749954223634,34.92375005086263,33.71789989471436,71.44305932408226 +2017-04-03,36.029998779296875,35.76250076293945,35.9275016784668,35.92499923706055,79942800.0,33.89402389526367,0.5828884512396613,0.6022057727156257,-0.019317321475964433,35.57274971008301,34.99025001525879,33.83639987945557,71.55872573712993 +2017-04-04,36.22249984741211,35.79249954223633,35.8125,36.192501068115234,79565600.0,34.146400451660156,0.5897079592401084,0.5997062100205223,-0.009998250780413831,35.69599990844726,35.05750007629395,33.9598498916626,74.5310180457275 +2017-04-05,36.3650016784668,35.95249938964844,36.05500030517578,36.005001068115234,110871600.0,33.96949768066406,0.5733732950325958,0.594439627022937,-0.021066331990341136,35.761000061035155,35.11508344014486,34.08009990692139,69.08143803651056 +2017-04-06,36.130001068115234,35.86249923706055,36.0724983215332,35.915000915527344,84596000.0,33.88459396362305,0.5468618132386993,0.5849240642660894,-0.03806225102739014,35.82950019836426,35.174500147501625,34.18899993896484,66.5654894254378 +2017-04-07,36.04499816894531,35.817501068115234,35.932498931884766,35.834999084472656,66688800.0,33.80910873413086,0.513476753364607,0.570634602085793,-0.05715784872118601,35.89700012207031,35.23016675313314,34.295999908447264,64.3229119361347 +2017-04-10,35.970001220703125,35.724998474121094,35.900001525878906,35.79249954223633,75733600.0,33.76901626586914,0.478078503616878,0.55212338239201,-0.074044878775132,35.954249954223634,35.28216679890951,34.40209991455078,63.10660782788783 +2017-04-11,35.837501525878906,35.01499938964844,35.73500061035156,35.407501220703125,121517600.0,33.40577697753906,0.41418452726923505,0.524535611367455,-0.11035108409821992,35.9,35.32083346048991,34.502099952697755,53.27815952226862 +2017-04-12,35.537498474121094,35.252498626708984,35.400001525878906,35.45000076293945,81400000.0,33.44587326049805,0.36279536937162504,0.49218756296828897,-0.12939219359666393,35.84200019836426,35.33758354187012,34.60434997558594,54.127482351051 +2017-04-13,35.595001220703125,35.26250076293945,35.477500915527344,35.26250076293945,71291600.0,33.268978118896484,0.3034415235045884,0.45443835507554886,-0.15099683157096044,35.77000045776367,35.3550001780192,34.66584999084473,49.824245145697894 +2017-04-17,35.470001220703125,35.217498779296875,35.369998931884766,35.45750045776367,66328400.0,33.45295715332031,0.2690367307627781,0.4173580302129947,-0.1483212994502166,35.724250411987306,35.372083536783855,34.732350006103516,53.926702699718184 +2017-04-18,35.5099983215332,35.27750015258789,35.352500915527344,35.29999923706055,58790000.0,33.304359436035156,0.22645126322221643,0.3791766768148391,-0.15272541359262265,35.661750411987306,35.387583541870114,34.79294998168945,50.34614189871655 +2017-04-19,35.5,35.11249923706055,35.470001220703125,35.16999816894531,69313600.0,33.181705474853516,0.1801354839237277,0.3393684382366168,-0.15923295431288909,35.55950012207031,35.39725011189778,34.8448999786377,47.54033911709911 +2017-04-20,35.72999954223633,35.290000915527344,35.30500030517578,35.61000061035156,93278400.0,33.596832275390625,0.1768952762786995,0.3068738058450333,-0.12997852956633382,35.52000007629395,35.425916798909505,34.89944999694824,56.39751105819092 +2017-04-21,35.66999816894531,35.462501525878906,35.61000061035156,35.567501068115234,69283600.0,33.55673599243164,0.16895047459745882,0.27928913959551843,-0.11033866499805961,35.485250091552736,35.45583356221517,34.95060005187988,55.42413123322475 +2017-04-24,35.98749923706055,35.79499816894531,35.875,35.90999984741211,68537200.0,33.8798713684082,0.188122393285731,0.26105579033356097,-0.07293339704782997,35.49275016784668,35.49333356221517,35.0067000579834,61.23128432643592 +2017-04-25,36.224998474121094,35.967498779296875,35.977500915527344,36.13249969482422,75486000.0,34.08979415893555,0.2187485579400601,0.2525943438548608,-0.0338457859148007,35.52675018310547,35.537750244140625,35.068750076293945,64.46959827179064 +2017-04-26,36.150001525878906,35.845001220703125,36.11750030517578,35.91999816894531,80164800.0,33.88930130004883,0.2232988665542237,0.24673524839473338,-0.023436381840509668,35.577999877929685,35.576833470662436,35.12070007324219,59.369073876479064 +2017-04-27,36.040000915527344,35.82749938964844,35.97999954223633,35.9474983215332,56985200.0,33.91525650024414,0.22651295109877623,0.24269078893554194,-0.016177837836765713,35.627749633789065,35.60458335876465,35.16455001831055,59.812184335116825 +2017-04-28,36.07500076293945,35.817501068115234,36.022499084472656,35.912498474121094,83441600.0,33.882225036621094,0.2236577537136455,0.23888418189116264,-0.015226428177517154,35.692749404907225,35.62924995422363,35.20525001525879,58.93130370801275 +2017-05-01,36.79999923706055,36.2400016784668,36.275001525878906,36.64500045776367,134411600.0,34.57331848144531,0.2773051760675642,0.24656838072644297,0.030736795341121254,35.811499404907224,35.68416659037272,35.26139999389648,69.16617059142513 +2017-05-02,37.022499084472656,36.709999084472656,36.8849983215332,36.877498626708984,181408800.0,34.79267883300781,0.3347233218610839,0.26419936895337115,0.07052395290771274,35.96924934387207,35.73458315531413,35.32034996032715,71.58658706513224 +2017-05-03,36.872501373291016,36.067501068115234,36.397499084472656,36.76499938964844,182788000.0,34.6865348815918,0.36692023971885845,0.2847435431064686,0.08217669661238985,36.128749465942384,35.79474983215332,35.37214996337891,68.77340471707558 +2017-05-04,36.78499984741211,36.45249938964844,36.630001068115234,36.63249969482422,93487600.0,34.561519622802734,0.3773945417044331,0.3032737428260615,0.07412079887837159,36.23099937438965,35.83733317057292,35.41924995422363,65.5081895353218 +2017-05-05,37.244998931884766,36.689998626708984,36.689998626708984,37.2400016784668,109310800.0,35.134681701660156,0.42976180786171625,0.32857135583319247,0.10119045202852378,36.3982494354248,35.9043332417806,35.48139999389648,72.05845869996543 +2017-05-08,38.42499923706055,37.25749969482422,37.25749969482422,38.252498626708984,195009600.0,36.08993148803711,0.5466617096069797,0.3721894265879499,0.17447228301902978,36.632499313354494,36.007416534423825,35.56314994812012,79.16145091509476 +2017-05-09,38.720001220703125,38.36249923706055,38.467498779296875,38.497501373291016,156521600.0,36.321083068847656,0.651564567287366,0.4280644547278331,0.2235001125595329,36.86899948120117,36.11666653951009,35.64845001220703,80.45613370838332 +2017-05-10,38.48500061035156,38.02750015258789,38.407501220703125,38.314998626708984,103222800.0,36.14890670776367,0.711769555004345,0.4848054747831355,0.2269640802212095,37.10849952697754,36.19549980163574,35.72979995727539,76.63655881894988 +2017-05-11,38.51750183105469,38.07749938964844,38.11249923706055,38.48749923706055,109020400.0,36.46153259277344,0.7645881034145887,0.5407620005094261,0.22382610290516258,37.36249961853027,36.2774164835612,35.80059997558594,77.71352760708224 +2017-05-12,39.10499954223633,38.66749954223633,38.67499923706055,39.025001525878906,130108000.0,36.97074508666992,0.8401345777338918,0.6006365159543192,0.23949806177957256,37.673749923706055,36.37883326212565,35.88629997253418,80.69904419556879 +2017-05-15,39.162498474121094,38.76250076293945,39.002498626708984,38.92499923706055,104038800.0,36.87600326538086,0.8817718371069887,0.6568635801848531,0.22490825692213556,37.901749801635745,36.47916653951009,35.96589996337891,78.5896496669749 +2017-05-16,39.01499938964844,38.68000030517578,38.98500061035156,38.86750030517578,80194000.0,36.821533203125,0.8997581302306372,0.70544249019401,0.19431564003662727,38.10074996948242,36.577249908447264,36.04654998779297,77.33790330309094 +2017-05-17,38.64250183105469,37.4275016784668,38.400001525878906,37.5625,203070800.0,35.58522415161133,0.7994937129746802,0.724252734750144,0.07524097822453624,38.18050003051758,36.62291653951009,36.100199966430665,55.66673752511952 +2017-05-18,38.334999084472656,37.782501220703125,37.817501068115234,38.1349983215332,134272800.0,36.12758255004883,0.7574973124209592,0.730901650284307,0.02659566213665221,38.330749893188475,36.693916447957356,36.16789993286133,60.84964939442258 +2017-05-19,38.494998931884766,38.157501220703125,38.345001220703125,38.26499938964844,107843200.0,36.25074768066406,0.7263321571653094,0.7299877516605074,-0.0036555944951980335,38.43324966430664,36.77224973042806,36.23979995727539,61.93781558289094 +2017-05-22,38.64500045776367,38.227500915527344,38.5,38.497501373291016,91865600.0,36.471004486083984,0.7121848899802075,0.7264271793244474,-0.014242289344239989,38.457749938964845,36.860999806722006,36.31404998779297,63.87187334203206 +2017-05-23,38.724998474121094,38.32749938964844,38.724998474121094,38.45000076293945,79675600.0,36.42600631713867,0.6891955591378434,0.7189808552871266,-0.02978529614928327,38.452999877929685,36.94958318074544,36.387050018310546,63.16569527885568 +2017-05-24,38.54249954223633,38.16749954223633,38.459999084472656,38.334999084472656,76712000.0,36.31706619262695,0.6541559716299474,0.7060158785556908,-0.05185990692574338,38.454999923706055,37.047166442871095,36.45879997253418,61.39585809883727 +2017-05-25,38.587501525878906,38.25749969482422,38.432498931884766,38.467498779296875,76942400.0,36.44258499145508,0.6298183106723627,0.6907763649790252,-0.06095805430666246,38.452999877929685,37.147749710083005,36.52584991455078,62.692856421394836 +2017-05-26,38.560001373291016,38.32749938964844,38.5,38.40250015258789,87710400.0,36.38100051879883,0.5983878504049045,0.6722986620642011,-0.07391081165929658,38.39074974060058,37.25241635640462,36.59044990539551,61.59951255491618 +2017-05-30,38.60749816894531,38.33250045776367,38.35499954223633,38.41749954223633,80507600.0,36.39521789550781,0.5681401436669731,0.6514669583847554,-0.08332681471778236,38.339999771118165,37.351082992553714,36.65884986877441,61.76522356328471 +2017-05-31,38.54249954223633,38.095001220703125,38.49250030517578,38.189998626708984,97804800.0,36.17969512939453,0.5198190451987017,0.6251373757475447,-0.10531833054884299,38.27224960327148,37.44741630554199,36.71534980773926,57.69824860491247 +2017-06-01,38.33250045776367,38.05500030517578,38.29249954223633,38.29499816894531,65616400.0,36.27916717529297,0.4844128028142194,0.5969924611608797,-0.11257965834666028,38.345499420166014,37.55158297220866,36.78204978942871,59.03881680752918 +2017-06-02,38.86249923706055,38.22249984741211,38.39500045776367,38.86249923706055,111082800.0,36.81679153442383,0.4964232359772893,0.5768786161241616,-0.08045538014687226,38.41824951171875,37.65999959309896,36.8521997833252,65.41774651123986 +2017-06-05,38.61249923706055,38.3650016784668,38.584999084472656,38.48249816894531,101326800.0,36.45679473876953,0.46986239913599803,0.5554753727265289,-0.08561297359053088,38.439999389648435,37.75716616312663,36.91724975585937,58.813063995122086 +2017-06-06,38.95249938964844,38.44499969482422,38.474998474121094,38.61249923706055,106499600.0,36.579959869384766,0.45406852500303074,0.5351940031818293,-0.08112547817879856,38.45149917602539,37.84724947611491,36.986299743652346,60.29013562554981 +2017-06-07,38.994998931884766,38.619998931884766,38.755001068115234,38.842498779296875,84278400.0,36.797847747802734,0.4548673788378963,0.5191286783130427,-0.06426129947514636,38.490748977661134,37.93758277893066,37.05874969482422,62.829938914236685 +2017-06-08,38.8849983215332,38.599998474121094,38.8125,38.747501373291016,85003200.0,36.707847595214844,0.44273144698910727,0.5038492320482556,-0.06111778505914833,38.53199920654297,38.03183288574219,37.11469970703125,61.09191839777559 +2017-06-09,38.79750061035156,36.505001068115234,38.79750061035156,37.244998931884766,259530800.0,35.28443145751953,0.3083201210467976,0.46474340984796403,-0.1564232888011664,38.40974922180176,38.07508290608724,37.138999710083006,41.52611495648001 +2017-06-12,36.522499084472656,35.627498626708984,36.435001373291016,36.35499954223633,289229200.0,34.44129180908203,0.1285013802249253,0.3974950039233563,-0.268993623698431,38.204999160766604,38.08983294169108,37.14644973754883,34.48147281012125 +2017-06-13,36.86249923706055,36.287498474121094,36.790000915527344,36.647499084472656,136661600.0,34.71839141845703,0.00948664499900076,0.3198933321384852,-0.31040668713948444,38.02799911499024,38.08991622924805,37.161099700927736,38.19253902602396 +2017-06-14,36.875,35.959999084472656,36.875,36.290000915527344,126124800.0,34.37971115112305,-0.11238500029328691,0.23343766565213075,-0.34582266594541766,37.83799934387207,38.07033297220866,37.16839973449707,35.54270672559835 +2017-06-15,36.119998931884766,35.5525016784668,35.83000183105469,36.0724983215332,128661600.0,34.17365646362305,-0.22393837660679594,0.1419624572003454,-0.36590083380714133,37.61574935913086,38.04724960327148,37.16599967956543,33.99724284840809 +2017-06-16,36.125,35.54999923706055,35.94499969482422,35.567501068115234,201444400.0,33.695247650146484,-0.3490704224059158,0.04375588127909315,-0.3928263036850089,37.28624954223633,38.01174964904785,37.15724967956543,30.6634498267558 +2017-06-19,36.685001373291016,35.915000915527344,35.915000915527344,36.584999084472656,130165600.0,34.6591796875,-0.36196240658576073,-0.03738777629387763,-0.3245746302918831,37.096499633789065,37.989916229248045,37.17064964294433,42.82826572459867 +2017-06-20,36.717498779296875,36.23500061035156,36.717498779296875,36.252498626708984,99600400.0,34.344181060791016,-0.39446228932222027,-0.10880267889954616,-0.2856596104226741,36.86049957275391,37.92324956258138,37.17899963378906,40.33770110461452 +2017-06-21,36.51750183105469,36.15250015258789,36.380001068115234,36.467498779296875,85063200.0,34.54786682128906,-0.39827885434438315,-0.16669791398851358,-0.23158094035586957,36.622999572753905,37.855582809448244,37.19249961853027,42.6596819217438 +2017-06-22,36.67499923706055,36.279998779296875,36.442501068115234,36.407501220703125,76425200.0,34.491031646728516,-0.401516380282672,-0.21366160724734526,-0.18785477303532674,36.38899955749512,37.79199956258138,37.21249961853027,42.16650163492135 +2017-06-23,36.790000915527344,36.27750015258789,36.282501220703125,36.56999969482422,141757600.0,34.64497375488281,-0.38651437696788804,-0.2482321611914538,-0.13828221577643424,36.32149963378906,37.7280829111735,37.23489959716797,44.053037224967376 +2017-06-26,37.06999969482422,36.345001220703125,36.79249954223633,36.45500183105469,102769600.0,34.53602981567383,-0.37952956718472564,-0.27449164239010815,-0.10503792479461749,36.331499862670896,37.64241625467936,37.258749618530274,42.984420939277385 +2017-06-27,36.540000915527344,35.904998779296875,36.252498626708984,35.932498931884766,99047600.0,34.04102325439453,-0.41141315754839525,-0.30187594542176555,-0.1095372121266297,36.25999984741211,37.54266624450683,37.268249588012694,38.42374476957176 +2017-06-28,36.52750015258789,35.790000915527344,36.122501373291016,36.45750045776367,88329600.0,34.538394927978516,-0.38982424585382347,-0.31946560550817715,-0.07035864034564632,36.276749801635745,37.46233291625977,37.29139961242676,44.765181077406844 +2017-06-29,36.282501220703125,35.56999969482422,36.1775016784668,35.91999816894531,125997600.0,34.0291862487793,-0.41134509026263544,-0.3378415024590688,-0.07350358780356664,36.26149978637695,37.40758285522461,37.30639961242676,40.20050177790516 +2017-06-30,36.2400016784668,35.94499969482422,36.11249923706055,36.005001068115234,92096400.0,34.109710693359375,-0.41673759930711896,-0.3536207218286788,-0.06311687747844014,36.305249786376955,37.33658294677734,37.31429962158203,41.22127250849423 +2017-07-03,36.32500076293945,35.775001525878906,36.220001220703125,35.875,57111200.0,33.98655319213867,-0.4265838087009399,-0.36821333920313104,-0.058370469497808886,36.234249877929685,37.25691630045573,37.320449600219725,40.09405300456262 +2017-07-05,36.1974983215332,35.68000030517578,35.92250061035156,36.022499084472656,86278400.0,34.12628936767578,-0.41767041264186133,-0.3781047538908771,-0.03956565875098422,36.211249923706056,37.17441622416178,37.32269958496094,42.030966595553586 +2017-07-06,35.875,35.602500915527344,35.755001068115234,35.682498931884766,96515200.0,33.80419158935547,-0.43304972519356255,-0.3890937481514142,-0.043955977042148375,36.13274993896484,37.08216616312663,37.31369956970215,38.90809087717835 +2017-07-07,36.1875,35.724998474121094,35.724998474121094,36.04499816894531,76806800.0,34.14760208129883,-0.4112466864848656,-0.3935243358181045,-0.017722350666761144,36.096499633789065,37.005832799275716,37.31619956970215,43.710155909741324 +2017-07-10,36.48749923706055,35.842498779296875,36.02750015258789,36.26499938964844,84362400.0,34.35602951049805,-0.37192800679677873,-0.3892050700138393,0.017277063217060573,36.065999603271486,36.932416152954104,37.32254959106445,46.46070659640391 +2017-07-11,36.462501525878906,36.095001220703125,36.182498931884766,36.38249969482422,79127200.0,34.46734619140625,-0.3275110339012457,-0.37686626279132057,0.049355228890074876,36.05874938964844,36.86508280436198,37.331949615478514,47.9243093979974 +2017-07-12,36.54499816894531,36.20500183105469,36.467498779296875,36.435001373291016,99538000.0,34.51707458496094,-0.2847909237048185,-0.35845119497402017,0.07366027126920166,36.10899963378906,36.7989995320638,37.32774963378906,48.6004373603455 +2017-07-13,37.122501373291016,36.36000061035156,36.375,36.942501068115234,100797600.0,34.997867584228516,-0.20759096514665032,-0.3282791490085462,0.12068818386189589,36.15749969482422,36.757416280110675,37.32904968261719,54.72033731983205 +2017-07-14,37.33250045776367,36.83250045776367,36.99250030517578,37.2599983215332,80528400.0,35.29865264892578,-0.11941354189939801,-0.28650602758671656,0.16709248568731855,36.29149971008301,36.72291628519694,37.33894966125488,58.08286136716057 +2017-07-17,37.724998474121094,37.14250183105469,37.20500183105469,37.38999938964844,95174000.0,35.42180633544922,-0.03859737247541517,-0.2369242965644563,0.19832692408904112,36.42999954223633,36.67383295694987,37.354099655151366,59.41194434121348 +2017-07-18,37.532501220703125,37.16749954223633,37.29999923706055,37.52000045776367,71475200.0,35.54496383666992,0.035530450854281526,-0.18243334708070874,0.21796379793499027,36.594499588012695,36.641749699910484,37.3596996307373,60.75211888488121 +2017-07-19,37.85499954223633,37.48749923706055,37.619998931884766,37.755001068115234,83692000.0,35.767601013183594,0.11194938732747772,-0.12355680019907145,0.23550618752654917,36.76774978637695,36.613166427612306,37.34974967956543,63.12256750743005 +2017-07-20,37.935001373291016,37.54750061035156,37.875,37.584999084472656,68974800.0,35.606544494628906,0.15698458515890223,-0.0674485231274767,0.22443310828637894,36.957999801635744,36.57124977111816,37.331499633789065,60.28595409531753 +2017-07-21,37.61000061035156,37.220001220703125,37.497501373291016,37.567501068115234,105010400.0,35.5899658203125,0.1890837207856748,-0.016142074344846394,0.2052257951305212,37.110250091552736,36.5319164276123,37.316549682617186,59.98714541806006 +2017-07-24,38.11000061035156,37.474998474121094,37.64500045776367,38.022499084472656,85972800.0,36.02101516723633,0.24837395403987728,0.03676113133209834,0.21161282270777892,37.28600006103515,36.55783309936523,37.30724967956543,64.86395017819784 +2017-07-25,38.459999084472656,37.95000076293945,37.95000076293945,38.185001373291016,75415600.0,36.17495346069336,0.30495908912723735,0.09040072289112613,0.21455836623611121,37.46625022888183,36.61883316040039,37.290449676513674,66.43730723817033 +2017-07-26,38.48249816894531,38.26499938964844,38.337501525878906,38.3650016784668,63124000.0,36.34548568725586,0.3601758536213566,0.14435574903717224,0.21582010458418438,37.659250259399414,36.67608324686686,37.2792497253418,68.13918990614637 +2017-07-27,38.497501373291016,36.82500076293945,38.4375,37.63999938964844,129905200.0,35.65864944458008,0.3414973428933905,0.18378406780841589,0.15771327508497462,37.729000091552734,36.72108319600423,37.25469970703125,55.85409172703801 +2017-07-28,37.557498931884766,37.29750061035156,37.47249984741211,37.375,68854800.0,35.40760040283203,0.3018319220047232,0.20739363864767735,0.09443828335704585,37.74050025939941,36.76449991861979,37.25094970703125,52.152830570227216 +2017-07-31,37.58250045776367,37.032501220703125,37.474998474121094,37.182498931884766,79383600.0,35.22522735595703,0.25195913471233666,0.21630673786060922,0.03565239685172744,37.719750213623044,36.81833318074544,37.23189971923828,49.58245989301348 +2017-08-01,37.55500030517578,37.102500915527344,37.275001525878906,37.51250076293945,141474400.0,35.53785705566406,0.2363386168356314,0.22031311365561365,0.016025503180017747,37.719000244140624,36.849249903361006,37.2168497467041,53.78727888007886 +2017-08-02,39.9375,39.040000915527344,39.81999969482422,39.28499984741211,279747200.0,37.21705627441406,0.3628029401455919,0.2488110789536093,0.1139918611919826,37.87200012207031,36.95033327738444,37.23259971618652,68.82603809285419 +2017-08-03,39.3025016784668,38.755001068115234,39.26250076293945,38.89250183105469,108389200.0,36.84521484375,0.4264397854209463,0.2843368202470767,0.1421029651738696,38.002750396728516,37.03116671244303,37.24144973754883,63.8694823940252 +2017-08-04,39.349998474121094,38.92250061035156,39.01750183105469,39.09749984741211,82239600.0,37.0394287109375,0.4877911180905983,0.325027679815781,0.16276343827481726,38.1557502746582,37.12083333333333,37.25669975280762,65.27602698907981 +2017-08-07,39.72999954223633,39.16749954223633,39.26499938964844,39.70249938964844,87481200.0,37.61258316040039,0.5785616001259442,0.3757344638778136,0.20282713624813054,38.32375030517578,37.225249989827475,37.28139976501465,69.09931880395645 +2017-08-08,40.45750045776367,39.567501068115234,39.650001525878906,40.02000045776367,144823600.0,37.91336441040039,0.668412500600148,0.4342700712222805,0.2341424293778675,38.507250213623045,37.34408327738444,37.31374977111816,70.90954709438054 +2017-08-09,40.317501068115234,39.77750015258789,39.814998626708984,40.26499938964844,104526000.0,38.14546585083008,0.7507353431094899,0.4975631255997224,0.2531722175097675,38.69724998474121,37.4884999593099,37.350699768066406,72.25998811325289 +2017-08-10,40.0,38.657501220703125,39.974998474121094,38.83000183105469,163217200.0,36.93047332763672,0.6922051684001076,0.5364915341597994,0.15571363424030815,38.816250228881835,37.567583338419595,37.36349983215332,55.89342424228091 +2017-08-11,39.64250183105469,39.01750183105469,39.150001525878906,39.369998931884766,105028400.0,37.44404983520508,0.6815365077293407,0.5655005288737077,0.11603597885563299,39.015750122070315,37.68258336385091,37.38499984741211,59.60150950052107 +2017-08-14,40.0525016784668,39.6875,39.83000183105469,39.962501525878906,88490800.0,38.007572174072266,0.7126762368360602,0.5949356704661782,0.11774056636988195,39.29375038146973,37.81450004577637,37.40699989318848,63.252094545660775 +2017-08-15,40.54999923706055,40.03499984741211,40.165000915527344,40.400001525878906,117862000.0,38.42366409301758,0.7638520788787986,0.6287189521487023,0.13513312673009625,39.58250045776367,37.96533342997233,37.44534996032715,65.71566796502356 +2017-08-16,40.627498626708984,40.037498474121094,40.48500061035156,40.23749923706055,110686400.0,38.26911163330078,0.7822790992757334,0.6594309815741085,0.12284811770162485,39.67775039672851,38.10583343505859,37.47784996032715,63.999439125484116 +2017-08-17,40.1775016784668,39.459999084472656,40.130001068115234,39.46500015258789,111762400.0,37.534400939941406,0.7261775033977287,0.6727802859388325,0.05339721745889614,39.73500022888184,38.23191680908203,37.490299987792966,56.451859623745904 +2017-08-18,39.875,39.18000030517578,39.46500015258789,39.375,109712400.0,37.44880676269531,0.6667682351569795,0.671577875782462,-0.004809640625482503,39.762750244140626,38.342916870117186,37.50284996032715,55.62874419923543 +2017-08-21,39.47249984741211,38.77750015258789,39.375,39.3025016784668,105474000.0,37.37985610961914,0.6068406718813009,0.6586304350022297,-0.05178976312092887,39.72275047302246,38.44416694641113,37.54400001525879,54.933892300648616 +2017-08-22,40.0,39.505001068115234,39.557498931884766,39.94499969482422,86418400.0,37.99091720581055,0.6042267170940363,0.647749691420591,-0.04352297432655472,39.715250396728514,38.562916946411136,37.615800018310544,59.73408910230271 +2017-08-23,40.11750030517578,39.720001220703125,39.76750183105469,39.994998931884766,77596400.0,38.03847122192383,0.5992815153926756,0.6380560562150079,-0.03877454082233234,39.688250350952146,38.68158353169759,37.68275001525879,60.09034595413674 +2017-08-24,40.185001373291016,39.63750076293945,40.10749816894531,39.817501068115234,79275600.0,37.869651794433594,0.574418276888423,0.6253285003496909,-0.050910223461267945,39.787000274658205,38.77741686503092,37.75330001831055,58.124281586724145 +2017-08-25,40.13999938964844,39.817501068115234,39.912498474121094,39.96500015258789,101920400.0,38.00993347167969,0.5601587631249245,0.6122945529047377,-0.052135789779813146,39.846500396728516,38.86758359273275,37.83115005493164,59.31553062062197 +2017-08-28,40.5,39.98249816894531,40.03499984741211,40.36750030517578,103864000.0,38.39275360107422,0.574711478039454,0.6047779379316809,-0.030066459892226893,39.887000274658206,38.966833623250324,37.92715003967285,62.454316655974566 +2017-08-29,40.779998779296875,40.0,40.025001525878906,40.727500915527344,118067600.0,38.735145568847656,0.6082817566126195,0.6054787016678687,0.00280305494475086,39.91975021362305,39.07375030517578,38.01000007629395,65.05139344742504 +2017-08-30,40.97249984741211,40.65250015258789,40.95000076293945,40.837501525878906,109078400.0,38.839759826660156,0.63642624855283,0.6116682110448609,0.02475803750796912,39.97975044250488,39.17650032043457,38.101700134277344,65.8291735033907 +2017-08-31,41.130001068115234,40.869998931884766,40.90999984741211,41.0,107140400.0,38.99430847167969,0.6641868968854183,0.6221719482129724,0.04201494867244593,40.1332504272461,39.29033368428548,38.192350158691404,66.99762583016944 +2017-09-01,41.23500061035156,40.907501220703125,41.20000076293945,41.01250076293945,66364400.0,39.006195068359375,0.6793648230000144,0.6336105231703808,0.04575429982963364,40.29700050354004,39.40516700744629,38.284450149536134,67.09085333293967 +2017-09-05,41.0625,40.13999938964844,40.9375,40.52000045776367,117874000.0,38.53778839111328,0.6442265376569765,0.6357337260677,0.008492811589276505,40.41875038146973,39.488417053222655,38.36345016479492,59.91034256104319 +2017-09-06,40.747501373291016,40.130001068115234,40.6775016784668,40.477500915527344,86606800.0,38.49736404418945,0.6059646521795372,0.6297799112900674,-0.023815259110530174,40.47200050354004,39.56483370463054,38.443900146484374,59.3203343654206 +2017-09-07,40.560001373291016,40.09000015258789,40.522499084472656,40.314998626708984,87714000.0,38.34281921386719,0.5561186658492545,0.6150476622019048,-0.058928996352650254,40.50400047302246,39.62983360290527,38.53155014038086,57.008504840868056 +2017-09-08,40.287498474121094,39.63249969482422,40.21500015258789,39.657501220703125,114446000.0,37.717491149902344,0.45827807248063124,0.5836937442576501,-0.12541567177701884,40.48800048828125,39.69708366394043,38.59555015563965,48.73299819810335 +2017-09-11,40.51250076293945,39.97249984741211,40.125,40.375,126323200.0,38.399879455566406,0.43363616465732235,0.5536822283375845,-0.12004606368026216,40.529000473022464,39.79708366394043,38.68465019226074,56.204328496122656 +2017-09-12,40.9900016784668,39.692501068115234,40.65250015258789,40.21500015258789,286856000.0,38.24771499633789,0.39662458335367745,0.5222706993408031,-0.1256461159871256,40.51375045776367,39.898167037963866,38.7688501739502,54.30380449267673 +2017-09-13,39.9900016784668,39.477500915527344,39.967498779296875,39.912498474121094,179629600.0,37.96001434326172,0.3389757793964492,0.48561171535193226,-0.14663593595548308,40.43225021362305,39.97816696166992,38.84960014343262,50.80587964620079 +2017-09-14,39.849998474121094,39.522499084472656,39.747501373291016,39.56999969482422,95042800.0,37.6342658996582,0.26262452576073514,0.4410142774336928,-0.17838975167295767,40.30550003051758,39.98766695658366,38.920550155639646,47.10612029389099 +2017-09-15,40.24250030517578,39.5,39.61750030517578,39.970001220703125,196458400.0,38.01469039916992,0.23172124904206015,0.39915567175536626,-0.1674344227133061,40.20250015258789,40.023583602905276,39.00630020141602,51.54417636599895 +2017-09-18,40.125,39.5,40.02750015258789,39.66749954223633,113077600.0,37.72699737548828,0.18073739408230693,0.3554720162207544,-0.17473462213844748,40.06800003051758,40.04258359273275,39.07875022888184,48.24723932245046 +2017-09-19,39.942501068115234,39.61000061035156,39.877498626708984,39.682498931884766,83242400.0,37.74126434326172,0.13992962547801824,0.3123635380722072,-0.17243391259418894,39.984249877929685,40.041916910807295,39.14710021972656,48.4234021300284 +2017-09-20,39.564998626708984,38.45750045776367,39.474998474121094,39.01750183105469,211805600.0,37.10879898071289,0.05331488561666475,0.2605538075810987,-0.20723892196443394,39.83824996948242,40.008500289916995,39.19980026245117,41.653759338359635 +2017-09-21,38.95000076293945,38.1875,38.95000076293945,38.34749984741211,150046800.0,36.471561431884766,-0.06860069428741156,0.19472290720739666,-0.2633236014948082,39.641500091552736,39.944583638509116,39.23805023193359,36.16756985518869 +2017-09-22,38.067501068115234,37.63999938964844,37.8849983215332,37.97249984741211,186581600.0,36.11491394042969,-0.19325135439131458,0.1171280548876544,-0.310379409278969,39.47299995422363,39.91600023905436,39.25865020751953,33.507469090478914 +2017-09-25,37.95750045776367,37.290000915527344,37.497501373291016,37.63750076293945,177549200.0,35.796295166015625,-0.3154334070301914,0.030615762504085237,-0.34604916953427667,39.199250030517575,39.858250300089516,39.26620025634766,31.29322203195993 +2017-09-26,38.47999954223633,37.92250061035156,37.94499969482422,38.28499984741211,146640000.0,36.41212463378906,-0.3559130551280063,-0.04669000102233309,-0.3092230541056732,39.00625,39.80233357747396,39.28410026550293,39.60116042546851 +2017-09-27,38.68000030517578,38.3849983215332,38.45000076293945,38.557498931884766,102016800.0,36.67129135131836,-0.3618340711996737,-0.1097188150578012,-0.25211525614187247,38.87075004577637,39.74091682434082,39.30485023498535,42.73922227725804 +2017-09-28,38.56999969482422,38.17499923706055,38.47249984741211,38.31999969482422,88022000.0,36.44541549682617,-0.3812953867911375,-0.16403412940446846,-0.21726125738666904,38.74575004577637,39.67700017293294,39.316150207519534,40.7519247811092 +2017-09-29,38.532501220703125,38.0,38.3025016784668,38.529998779296875,105199200.0,36.6451416015625,-0.3754455459798933,-0.20631641271955342,-0.1691291332603399,38.60174980163574,39.64583346048991,39.33505020141602,43.2640122456154 +2017-10-02,38.61249923706055,38.18000030517578,38.564998626708984,38.45249938964844,74795200.0,36.57143783569336,-0.3727660431398476,-0.23960633880361226,-0.13315970433623536,38.48024978637695,39.61508344014486,39.35275016784668,42.547051231707066 +2017-10-03,38.772499084472656,38.477500915527344,38.502498626708984,38.619998931884766,64921200.0,36.730735778808594,-0.35305688463218843,-0.2622964479693275,-0.09076043666286093,38.373999786376956,39.59233334859212,39.364700164794925,44.680806533207466 +2017-10-04,38.46500015258789,38.1150016784668,38.407501220703125,38.369998931884766,80655200.0,36.49297332763672,-0.3535348158910665,-0.2805441215536753,-0.0729906943373912,38.30924949645996,39.539833323160806,39.3684001159668,42.16380678819758 +2017-10-05,38.86000061035156,38.51250076293945,38.54499816894531,38.84749984741211,85135200.0,36.947105407714844,-0.3117891355430942,-0.28679312435155907,-0.024996011191535106,38.35924949645996,39.501583353678384,39.378050079345705,48.16954096912068 +2017-10-06,38.872501373291016,38.63999938964844,38.74250030517578,38.82500076293945,69630400.0,36.92570495605469,-0.277324052145282,-0.28489930991030366,0.007575257765021659,38.4444995880127,39.46850001017253,39.40175010681153,47.91705812495282 +2017-10-09,39.182498931884766,38.872501373291016,38.95249938964844,38.959999084472656,65051600.0,37.054107666015625,-0.23639200899454238,-0.2751978497271514,0.03880584073260901,38.57674942016602,39.43499997456868,39.433450088500976,49.623287424437436 +2017-10-10,39.5,38.775001525878906,39.01499938964844,38.974998474121094,62468000.0,37.0683708190918,-0.2004322858817602,-0.26024473695807315,0.059812451076312945,38.64574928283692,39.388583246866865,39.4693000793457,49.819986610532005 +2017-10-11,39.244998931884766,38.9375,38.99250030517578,39.13750076293945,67622400.0,37.22291946411133,-0.15701143948160023,-0.23959807746277856,0.08258663798117832,38.70374946594238,39.3355832417806,39.501800079345706,52.00637287830215 +2017-10-12,39.342498779296875,38.932498931884766,39.087501525878906,39.0,64500400.0,37.0921516418457,-0.13217167550534725,-0.2181127970712923,0.08594112156594505,38.77174949645996,39.27433319091797,39.49610008239746,50.02039879390679 +2017-10-13,39.31999969482422,39.102500915527344,39.182498931884766,39.247501373291016,65576800.0,37.32754898071289,-0.09146039274853024,-0.19278231620673988,0.10132192345820965,38.843499755859376,39.215916570027666,39.50320007324219,53.465110544488105 +2017-10-16,40.0,39.412498474121094,39.474998474121094,39.970001220703125,96486000.0,38.01469039916992,-0.0008864894532152334,-0.15440315085603495,0.15351666140281972,38.99524993896485,39.181166585286455,39.52065010070801,61.752346845303286 +2017-10-17,40.217498779296875,39.807498931884766,39.94499969482422,40.11750030517578,75989200.0,38.15498352050781,0.08185238157031449,-0.10715204437076506,0.18900442594107955,39.14500007629395,39.16774991353353,39.52895011901855,63.19344146375787 +2017-10-18,40.1775016784668,39.900001525878906,40.10499954223633,39.939998626708984,65496800.0,37.98617172241211,0.1315838146418784,-0.059404872568236365,0.19098868721011478,39.30200004577637,39.14983317057292,39.52735008239746,60.25137493728684 +2017-10-19,39.27000045776367,38.755001068115234,39.1875,38.994998931884766,170336800.0,37.0873908996582,0.0936630664397029,-0.02879128476664851,0.12245435120635141,39.31674995422363,39.10583318074544,39.501950073242185,47.557057719801385 +2017-10-20,39.4375,38.9900016784668,39.15250015258789,39.0625,95896400.0,37.15159606933594,0.0682703937498701,-0.009378949063344785,0.07764934281321488,39.34049987792969,39.08599980672201,39.506600036621094,48.39345162178547 +2017-10-23,39.42250061035156,38.875,39.22249984741211,39.04249954223633,87937200.0,37.132572174072266,0.04600236132227309,0.0016973130137787895,0.0443050483084943,39.34874992370605,39.04158312479655,39.50005004882812,48.14842129777777 +2017-10-24,39.35499954223633,39.04999923706055,39.0724983215332,39.275001525878906,71028800.0,37.353702545166016,0.04657882052202211,0.010673614515427454,0.03590520600659466,39.378750228881835,39.010249837239584,39.48630004882813,51.23925057524305 +2017-10-25,39.38750076293945,38.817501068115234,39.227500915527344,39.102500915527344,84828400.0,37.189640045166016,0.03273891712601085,0.015086675037544132,0.017652242088466715,39.375250244140624,38.98324991861979,39.460350036621094,48.90977912493652 +2017-10-26,39.45750045776367,39.19499969482422,39.307498931884766,39.352500915527344,68002000.0,37.42741012573242,0.041465614839957254,0.020362462998026756,0.021103151841930498,39.41050033569336,38.975999959309895,39.44265007019043,52.29474940938628 +2017-10-27,40.900001525878906,39.67499923706055,39.8224983215332,40.76250076293945,177816800.0,38.768428802490234,0.16030884885566365,0.04835174016955414,0.11195710868610952,39.5620002746582,39.00241661071777,39.46860008239746,65.98364915443359 +2017-10-30,42.01750183105469,40.93000030517578,40.97249984741211,41.68000030517578,178803200.0,39.641048431396484,0.3247836099425996,0.10363811412416324,0.22114549581843634,39.73300018310547,39.06949996948242,39.51470008850097,71.67858442246039 +2017-10-31,42.412498474121094,41.73500061035156,41.974998474121094,42.2599983215332,144187200.0,40.19267272949219,0.4962120125555458,0.18215289381043975,0.31405911874510606,39.94724998474121,39.155416615804036,39.573850021362304,74.57623654066732 +2017-11-01,42.48500061035156,41.40250015258789,42.467498779296875,41.72249984741211,134551200.0,39.68147277832031,0.5819898056978445,0.2621202761879207,0.3198695295099238,40.12550010681152,39.24558321634928,39.609400024414064,67.666804258041 +2017-11-02,42.125,41.31999969482422,41.650001525878906,42.02750015258789,165573600.0,39.97154235839844,0.6668927756017311,0.3430747760706828,0.3238179995310483,40.42875022888184,39.36824989318848,39.65005004882813,69.39933325683025 +2017-11-03,43.564998626708984,42.779998779296875,43.5,43.125,237594400.0,41.015357971191406,0.8133621241735227,0.4371322456912508,0.3762298784822719,40.83500022888184,39.539999898274736,39.71620002746582,74.6608685063881 +2017-11-06,43.747501373291016,42.93000030517578,43.092498779296875,43.5625,140105200.0,41.43145751953125,0.953748512665122,0.5404554990860251,0.41329301357909687,41.287000274658205,39.73749987284342,39.788150024414065,76.40268521877542 +2017-11-07,43.8125,43.400001525878906,43.477500915527344,43.70249938964844,97446000.0,41.564605712890625,1.064036961937731,0.6451717916563663,0.4188651702813647,41.729750061035155,39.91808319091797,39.85485000610352,76.948742396831 +2017-11-08,44.060001373291016,43.58250045776367,43.665000915527344,44.060001373291016,97638000.0,41.90462112426758,1.1668381905537046,0.749505071435834,0.41733311911787063,42.22550010681152,40.10149993896484,39.921500015258786,78.3278988934416 +2017-11-09,44.025001525878906,43.28499984741211,43.77750015258789,43.970001220703125,117930400.0,41.81901931762695,1.2269036630172891,0.844984789752125,0.38191887326516416,42.6872501373291,40.289833323160806,39.98415000915527,77.07764890950686 +2017-11-10,43.845001220703125,43.567501068115234,43.77750015258789,43.66749954223633,100582000.0,41.68061065673828,1.2358505099641377,0.9231579337945275,0.3126925761696102,42.97775001525879,40.46108334859212,40.0375,72.86762812155341 +2017-11-13,43.625,43.349998474121094,43.375,43.49250030517578,67928400.0,41.51358413696289,1.214816328291299,0.9814896126938818,0.23332671559741713,43.15900001525879,40.6290833791097,40.08709999084473,70.4696194059096 +2017-11-14,43.369998931884766,42.79499816894531,43.2599983215332,42.834999084472656,99130000.0,40.885990142822266,1.1320422557759642,1.0116001413102982,0.120442114465666,43.21650009155273,40.76958338419596,40.133399963378906,62.188798672722214 +2017-11-15,42.58000183105469,42.095001220703125,42.49250030517578,42.27000045776367,116632400.0,40.346702575683594,1.0092188924919938,1.0111238915466374,-0.0019049990546435858,43.27125015258789,40.899583435058595,40.16924995422363,56.08939059477323 +2017-11-16,42.967498779296875,42.57500076293945,42.79499816894531,42.775001525878906,94550000.0,40.82872772216797,0.9417736772047149,0.997253848678253,-0.05548017147353801,43.346000289916994,41.030500157674155,40.21845001220703,59.8772655558533 +2017-11-17,42.84749984741211,42.40999984741211,42.7599983215332,42.537498474121094,87598000.0,40.60202407836914,0.859253408366996,0.9696537606160016,-0.11040035224900557,43.2872501373291,41.154250081380205,40.27604995727539,57.37070645656317 +2017-11-20,42.63999938964844,42.38999938964844,42.5724983215332,42.494998931884766,65049600.0,40.56146240234375,0.7814184375793687,0.932006696008675,-0.15058825842930634,43.18050003051758,41.27208340962728,40.31844993591309,56.91159672176068 +2017-11-21,43.42499923706055,42.69499969482422,42.69499969482422,43.28499984741211,100525200.0,41.315521240234375,0.7745515854934766,0.9005156739056354,-0.12596408841215878,43.138750076293945,41.415750122070314,40.37984992980957,62.86113138104047 +2017-11-22,43.75,43.26250076293945,43.34000015258789,43.7400016784668,102355600.0,41.74982452392578,0.7966412168437174,0.8797407824932517,-0.08309956564953436,43.106750106811525,41.569166819254555,40.45639999389648,65.79090718880411 +2017-11-24,43.875,43.662498474121094,43.775001525878906,43.74250030517578,56106800.0,41.75220489501953,0.8050686963360079,0.864806365261803,-0.05973766892579513,43.08400001525879,41.72725016276042,40.539850006103514,65.80685928021796 +2017-11-27,43.77000045776367,43.334999084472656,43.76250076293945,43.522499084472656,82867200.0,41.542213439941406,0.7849468954680532,0.848834471303053,-0.06388757583499982,43.06949996948242,41.869750086466475,40.610899963378905,63.02032059640881 +2017-11-28,43.717498779296875,42.96500015258789,43.57500076293945,43.26750183105469,105715200.0,41.29882049560547,0.7398950267607489,0.8270465823945922,-0.08715155563384325,43.047000122070315,41.97966677347819,40.682900009155276,59.8565797250784 +2017-11-29,43.22999954223633,41.790000915527344,43.157501220703125,42.369998931884766,166665600.0,40.44215774536133,0.6245704536031766,0.786551356636309,-0.1619809030331324,43.00050010681152,42.05475006103516,40.73665000915528,50.287588661493956 +2017-11-30,43.03499984741211,42.11000061035156,42.60749816894531,42.962501525878906,166108800.0,41.007694244384766,0.5743639954809225,0.7441138844052317,-0.1697498889243092,43.069750213623045,42.155500157674155,40.815550003051754,55.36108090789741 +2017-12-01,42.91749954223633,42.125,42.48749923706055,42.76250076293945,159037200.0,40.816795349121094,0.5125285159144113,0.6977968107070677,-0.18526829479265639,43.0685001373291,42.281083552042645,40.9038500213623,53.380683357801274 +2017-12-04,43.154998779296875,42.407501220703125,43.119998931884766,42.45000076293945,130169600.0,40.51850891113281,0.433312359377517,0.6448999204411575,-0.21158756106364052,43.059750366210935,42.39400024414063,40.99340003967285,50.349935606799946 +2017-12-05,42.880001068115234,42.099998474121094,42.26499938964844,42.40999984741211,109400800.0,40.48033142089844,0.3631194302609302,0.588543822405112,-0.22542439214418186,43.05125045776367,42.50625025431315,41.088850021362305,49.95892964372876 +2017-12-06,42.54999923706055,41.6150016784668,41.875,42.252498626708984,114240000.0,40.33000183105469,0.29142265701936054,0.5291195893279618,-0.23769693230860123,42.94800033569336,42.60550015767415,41.16819999694824,48.36626020964635 +2017-12-07,42.61000061035156,42.227500915527344,42.25749969482422,42.33000183105469,102693200.0,40.40398025512695,0.2381115073104425,0.4709179729244579,-0.2328064656140154,42.80700035095215,42.713083521525064,41.24365005493164,49.22406966209337 +2017-12-08,42.75,42.20500183105469,42.622501373291016,42.342498779296875,93420800.0,40.4159049987793,0.19462689862550775,0.4156597580646679,-0.22103285943916012,42.667000198364256,42.81275011698405,41.3241000366211,49.37013025246873 +2017-12-11,43.22249984741211,42.1974983215332,42.29999923706055,43.16749954223633,141095200.0,41.203369140625,0.22415181708546328,0.377358169868827,-0.1532063527833637,42.631500244140625,42.892916742960615,41.416850051879884,57.9663470321014 +2017-12-12,43.09749984741211,42.8650016784668,43.037498474121094,42.92499923706055,77636800.0,40.971900939941406,0.22538468535675804,0.34696347296641317,-0.12157878760965513,42.59724998474121,42.93441670735677,41.50630004882812,55.00981004273883 +2017-12-13,43.3849983215332,43.0,43.125,43.067501068115234,95273600.0,41.10791778564453,0.23514978878328208,0.32460073612978696,-0.08945094734650488,42.667000198364256,42.961333465576175,41.595250091552735,56.41657511861955 +2017-12-14,43.282501220703125,42.912498474121094,43.099998474121094,43.05500030517578,81906000.0,41.095985412597656,0.23912352930993563,0.3075052947658167,-0.06838176545588104,42.67625007629395,43.00575014750163,41.68895011901856,56.25041368522855 +2017-12-15,43.54249954223633,43.1150016784668,43.407501220703125,43.49250030517578,160677200.0,41.51358413696289,0.2744120892175985,0.30088665365617306,-0.026474564438574544,42.74925003051758,43.05458348592122,41.78185012817383,60.62167683835562 +2017-12-18,44.29999923706055,43.71500015258789,43.720001220703125,44.10499954223633,117684400.0,42.098209381103516,0.3477929560421913,0.31026791413337673,0.03752504190881456,42.91474990844726,43.0872501373291,41.88745010375977,65.77707595506952 +2017-12-19,43.84749984741211,43.522499084472656,43.75749969482422,43.6349983215332,109745600.0,41.649593353271484,0.3638286608083092,0.3209800634683632,0.042848597339946004,43.03724975585938,43.089666748046874,41.980950088500975,59.355466173229686 +2017-12-20,43.85499954223633,43.3125,43.717498779296875,43.587501525878906,93902400.0,41.60426330566406,0.3684571334269151,0.3304754774600736,0.0379816559668415,43.170750045776366,43.08583348592122,42.073200149536135,58.7314581978567 +2017-12-21,44.005001068115234,43.525001525878906,43.54249954223633,43.752498626708984,83799600.0,41.761749267578125,0.381046649836172,0.3405897119352933,0.040456937900878676,43.3129997253418,43.075583394368486,42.16550010681152,60.29313688829564 +2017-12-22,43.85499954223633,43.625,43.66999816894531,43.752498626708984,65397600.0,41.761749267578125,0.38656781910455607,0.34978533336914586,0.03678248573541021,43.45399971008301,43.068333307902016,42.260550079345705,60.29313688829564 +2017-12-26,42.86750030517578,42.41999816894531,42.70000076293945,42.64250183105469,132742000.0,40.7022590637207,0.29794143732127054,0.3394165541595708,-0.04147511683830024,43.40149993896485,43.034166717529295,42.32845008850098,46.54948320973805 +2017-12-27,42.69499969482422,42.4275016784668,42.525001525878906,42.650001525878906,85992800.0,40.709415435791016,0.22570773565571045,0.3166747904587987,-0.09096705480308825,43.37400016784668,43.006083424886064,42.382050094604494,46.6379892801661 +2017-12-28,42.962501525878906,42.619998931884766,42.75,42.77000045776367,65920800.0,40.82395553588867,0.17611477608910775,0.28856278758486054,-0.11244801149575279,43.34425010681152,43.00391680399577,42.43510009765625,48.11830310385714 +2017-12-29,42.647499084472656,42.30500030517578,42.630001068115234,42.307498931884766,103999600.0,40.38249588012695,0.09835817862533958,0.2505218657929563,-0.15216368716761675,43.269499969482425,43.00516675313314,42.48245010375977,43.14984818164316 +2018-01-02,43.07500076293945,42.314998626708984,42.540000915527344,43.064998626708984,102223600.0,41.105533599853516,0.09674420266534156,0.21976633316743338,-0.12302213050209182,43.22674980163574,43.01483332316081,42.56385009765625,51.90843324321119 +2018-01-03,43.63750076293945,42.9900016784668,43.13249969482422,43.057498931884766,118071600.0,41.09837341308594,0.09377892729571613,0.19456885199308993,-0.1007899246973738,43.121999740600586,43.03216667175293,42.64375007629395,51.82330508386611 +2018-01-04,43.36750030517578,43.02000045776367,43.1349983215332,43.25749969482422,89738400.0,41.289268493652344,0.10634147694378981,0.1769233769832299,-0.07058190003944009,43.084249877929686,43.05758336385091,42.72805007934571,53.990297977809874 +2018-01-05,43.842498779296875,43.26250076293945,43.36000061035156,43.75,94640000.0,41.759361267089844,0.15425983532090726,0.17239066865076538,-0.018130833329858126,43.1004997253418,43.073083368937176,42.817550048828124,58.89360825879907 +2018-01-08,43.90250015258789,43.48249816894531,43.587501525878906,43.587501525878906,82271200.0,41.60426330566406,0.17708192061159878,0.17332891904293207,0.003753001568666703,43.08400001525879,43.06800003051758,42.90725006103516,56.744819891599406 +2018-01-09,43.76499938964844,43.352500915527344,43.63750076293945,43.58250045776367,86336000.0,41.599483489990234,0.19254549857532055,0.17717223494940976,0.015373263625910794,43.067000198364255,43.062666702270505,42.99185005187988,56.67628290490355 +2018-01-10,43.57500076293945,43.25,43.290000915527344,43.5724983215332,95839600.0,41.58993911743164,0.20166869553050049,0.1820715270656279,0.019597168464872583,43.15999984741211,43.06433334350586,43.048050003051756,56.52922563478354 +2018-01-11,43.872501373291016,43.622501373291016,43.647499084472656,43.81999969482422,74670800.0,41.826171875,0.22626197995415254,0.19090961764333284,0.0353523623108197,43.27699966430664,43.082749938964845,43.090849990844724,59.34058157134036 +2018-01-12,44.34000015258789,43.912498474121094,44.04499816894531,44.272499084472656,101672400.0,42.25809097290039,0.27904855604202794,0.20853740532307186,0.07051115071895608,43.42724952697754,43.14616661071777,43.131100006103516,63.93311344430398 +2018-01-16,44.84749984741211,44.03499984741211,44.474998474121094,44.04750061035156,118263600.0,42.04332733154297,0.2992769233486001,0.2266853089281775,0.07259161442042261,43.60124969482422,43.18233324686686,43.1776000213623,60.28675638696631 +2018-01-17,44.8125,43.76750183105469,44.037498474121094,44.775001525878906,137547200.0,42.73773193359375,0.3697490571112141,0.2552980585647848,0.11445099854642926,43.77224998474121,43.24941660563151,43.232550048828124,66.86688347205417 +2018-01-18,45.025001525878906,44.5625,44.842498779296875,44.814998626708984,124773600.0,42.775909423828125,0.4239392547736571,0.2890262978065593,0.13491295696709782,43.94799995422363,43.32824986775716,43.26635002136231,67.18876874078245 +2018-01-19,44.89500045776367,44.352500915527344,44.65250015258789,44.6150016784668,129700400.0,42.58500671386719,0.4456105732559834,0.3203431528964441,0.1252674203595393,44.08375015258789,43.40174992879232,43.28740005493164,63.848590319809176 +2018-01-22,44.44499969482422,44.150001525878906,44.32500076293945,44.25,108434400.0,42.23661804199219,0.4283944003002702,0.34195340237720934,0.08644099792306087,44.13375015258789,43.46833330790202,43.29835006713867,58.165379989247675 +2018-01-23,44.86000061035156,44.20500183105469,44.32500076293945,44.2599983215332,130756400.0,42.24616241455078,0.41082154514045754,0.35572703092985897,0.05509451421059858,44.20099983215332,43.532666524251304,43.30235000610352,58.27494106696107 +2018-01-24,44.32500076293945,43.29999923706055,44.3125,43.55500030517578,204420400.0,41.57323455810547,0.33613275366604967,0.3518081754770971,-0.01567542181104742,44.19824981689453,43.5730832417806,43.29404998779297,48.60828540851044 +2018-01-25,43.73749923706055,42.63249969482422,43.627498626708984,42.77750015258789,166116000.0,40.83111572265625,0.21176251736238783,0.32379904385415526,-0.11203652649176743,44.11875,43.56008326212565,43.27625,40.60803390781197 +2018-01-26,43.0,42.51499938964844,43.0,42.877498626708984,156572000.0,40.92655563354492,0.11988528722687164,0.28301629252869853,-0.1631310053018269,44.02449989318848,43.55849990844727,43.263949966430665,41.93179410740257 +2018-01-29,42.540000915527344,41.76750183105469,42.540000915527344,41.9900016784668,202561600.0,40.07944107055664,-0.024261989089239933,0.22156063620511085,-0.24582262529435078,43.79625015258789,43.52258326212565,43.247050018310546,34.56782650313342 +2018-01-30,41.842498779296875,41.17499923706055,41.38249969482422,41.74250030517578,184192800.0,39.84320831298828,-0.15666509872662715,0.14591548921876324,-0.3025805879453904,43.56575012207031,43.478833262125654,43.23650001525879,32.835963188788284 +2018-01-31,42.11000061035156,41.625,41.717498779296875,41.85749816894531,129915600.0,39.95297622680664,-0.24944075277172573,0.06684424082066544,-0.31628499359239115,43.273999786376955,43.42433319091797,43.218149948120114,34.47852620470406 +2018-02-01,42.154998779296875,41.689998626708984,41.79249954223633,41.94499969482422,188923200.0,40.0364990234375,-0.3123054226483788,-0.008985691873143409,-0.3033197307752354,42.986999893188475,43.35233319600423,43.20629997253418,35.765774362324485 +2018-02-02,41.70000076293945,40.025001525878906,41.5,40.125,346375200.0,38.29929733276367,-0.5031844938180754,-0.1078254522621298,-0.3953590415559456,42.5379997253418,43.23533325195312,43.15889999389648,24.8361844009602 +2018-02-05,40.970001220703125,39.0,39.775001525878906,39.122501373291016,290954000.0,37.342411041259766,-0.7269707278472737,-0.2316545073791586,-0.4953162204681151,42.0252498626709,43.08649991353353,43.07565002441406,21.02492991837875 +2018-02-06,40.93000030517578,38.5,38.70750045776367,40.75749969482422,272975200.0,38.903018951416016,-0.763590039652712,-0.33804161383386927,-0.4255484258188427,41.675,42.98666661580403,43.015999984741214,37.79170623215948 +2018-02-07,40.849998474121094,39.76750183105469,40.772499084472656,39.8849983215332,206434400.0,38.07022476196289,-0.8531797520174749,-0.4410692414705904,-0.41211051054688447,41.307999801635745,42.857749938964844,42.93884994506836,33.68216754103584 +2018-02-08,40.25,38.75749969482422,40.0724983215332,38.787498474121094,217562000.0,37.02265930175781,-1.001198121304597,-0.5530950174373918,-0.4481031038672053,40.908999633789065,42.72924982706706,42.84414993286133,29.357621950262207 +2018-02-09,39.47249984741211,37.560001373291016,39.26750183105469,39.102500915527344,282690400.0,37.475502014160156,-1.0806288640663197,-0.6586017867631774,-0.4220270773031424,40.5314998626709,42.610999806722006,42.76084991455078,32.054105667595515 +2018-02-12,40.97249984741211,39.377498626708984,39.625,40.6775016784668,243278000.0,38.98496627807617,-1.0049049821315705,-0.727862425836856,-0.2770425562947145,40.4002498626709,42.54124984741211,42.72699996948242,43.63835029608103 +2018-02-13,41.1875,40.412498474121094,40.48749923706055,41.084999084472656,130196800.0,39.37550735473633,-0.9016183301978273,-0.7626136067090503,-0.13900472348877702,40.334499740600585,42.50049985249837,42.6894499206543,46.194351950639216 +2018-02-14,41.8849983215332,40.720001220703125,40.7599983215332,41.842498779296875,162579600.0,40.10148620605469,-0.7499935608028139,-0.760089597527803,0.010096036724989155,40.332999801635744,42.45974985758463,42.67104988098144,50.67259821040958 +2018-02-15,43.272499084472656,42.25,42.4474983215332,43.247501373291016,204588800.0,41.44803237915039,-0.5105723116327994,-0.7101861403488023,0.19961382871600297,40.46324996948242,42.46608327229818,42.68699989318848,57.70423371253338 +2018-02-16,43.70500183105469,42.942501068115234,43.09000015258789,43.10749816894531,160704400.0,41.31385803222656,-0.3283414197621255,-0.6338171962314669,0.30547577646934143,40.76149978637695,42.461083221435544,42.70094985961914,56.834816754673334 +2018-02-20,43.564998626708984,42.85499954223633,43.01250076293945,42.962501525878906,135722000.0,41.174888610839844,-0.1933928301962453,-0.5457323230244226,0.35233949282817734,41.145499801635744,42.43483327229818,42.71514991760254,55.8955215679934 +2018-02-21,43.529998779296875,42.752498626708984,43.20750045776367,42.76750183105469,149886400.0,40.988006591796875,-0.1010155025713857,-0.45678895893381527,0.3557734563624296,41.34650001525879,42.40749994913737,42.72389991760254,54.588891712329115 +2018-02-22,43.48749923706055,42.9275016784668,42.95000076293945,43.125,123967600.0,41.33062744140625,0.0010294428348487372,-0.36522527858008247,0.3662547214149312,41.67050018310547,42.39224993387858,42.7395499420166,56.5922887411892 +2018-02-23,43.912498474121094,43.3849983215332,43.41749954223633,43.875,135249600.0,42.04942321777344,0.14079651467352505,-0.26402091992936094,0.404817434602886,42.17925033569336,42.40233332316081,42.753699951171875,60.526706015560094 +2018-02-26,44.84749984741211,44.0525016784668,44.087501525878906,44.74250030517578,152648800.0,42.88082504272461,0.3178984156474911,-0.14763705281399053,0.46553546846148164,42.7432502746582,42.43308334350586,42.79004997253418,64.53124504460304 +2018-02-27,45.119998931884766,44.540000915527344,44.775001525878906,44.59749984741211,155712400.0,42.741859436035156,0.4414637042169218,-0.029816901407808058,0.4712806056247299,43.135250091552734,42.443916702270506,42.82064994812012,63.37394930543885 +2018-02-28,45.154998779296875,44.51250076293945,44.814998626708984,44.529998779296875,151128400.0,42.67716979980469,0.5278584894946974,0.08171817677269302,0.4461403127220044,43.479750061035155,42.45999997456868,42.850149917602536,62.8092414702247 +2018-03-01,44.94499969482422,43.165000915527344,44.6349983215332,43.75,195208000.0,41.92961883544922,0.527309105372467,0.17083636249264783,0.35647274287981917,43.67050018310547,42.425833257039386,42.855299911499024,56.53971659233547 +2018-03-02,44.07500076293945,43.11249923706055,43.20000076293945,44.0525016784668,153816000.0,42.21953582763672,0.5450006436686721,0.2456692187278527,0.2993314249408194,43.751000213623044,42.400416692097984,42.85424995422363,58.27905377095982 +2018-03-05,44.435001373291016,43.630001068115234,43.8025016784668,44.20500183105469,113605600.0,42.365692138671875,0.564815956287589,0.30949856623979993,0.25531739004778903,43.86075057983398,42.386750030517575,42.865650024414066,59.1662859446107 +2018-03-06,44.5625,44.032501220703125,44.477500915527344,44.16749954223633,95154000.0,42.329750061035156,0.5709124892167594,0.3617813508351918,0.2091311383815676,43.98125038146973,42.38400001525879,42.87724998474121,58.83493319669937 +2018-03-07,43.962501525878906,43.567501068115234,43.73500061035156,43.75749969482422,126814000.0,41.93681335449219,0.5364763093623921,0.3967203425406319,0.13975596682176022,44.08025016784668,42.36725006103516,42.87735000610351,55.19552521655354 +2018-03-08,44.279998779296875,43.76750183105469,43.869998931884766,44.23500061035156,95096400.0,42.394439697265625,0.5414739473605792,0.42567106350462136,0.11580288385595783,44.191250228881835,42.38991673787435,42.88700004577637,58.42135196681679 +2018-03-09,45.0,44.34749984741211,44.4900016784668,44.994998931884766,128740800.0,43.12281036376953,0.5998454791639674,0.4605059466364906,0.13933953252747677,44.30325012207031,42.46383336385091,42.93404998779297,62.988821603589926 +2018-03-12,45.59749984741211,45.0525016784668,45.0724983215332,45.43000030517578,128828400.0,43.53971862792969,0.6734432791110478,0.503093413131402,0.17034986597964585,44.37200012207031,42.548916753133135,42.98964996337891,65.3360028359033 +2018-03-13,45.875,44.810001373291016,45.647499084472656,44.99250030517578,126774000.0,43.12042236328125,0.688530520903079,0.5401808346857374,0.14834968621734157,44.41150016784668,42.649000040690105,43.03409996032715,61.13660389716513 +2018-03-14,45.130001068115234,44.45249938964844,45.08000183105469,44.61000061035156,117473600.0,42.75383758544922,0.6619917116555527,0.5645430100797004,0.09744870157585228,44.41950035095215,42.74458338419596,43.080149993896484,57.647963075337216 +2018-03-15,45.060001373291016,44.51750183105469,44.625,44.662498474121094,90975200.0,42.80415344238281,0.6378429959742249,0.5792030072586053,0.058639988715619595,44.510750198364256,42.83808339436849,43.112099990844726,58.00218615473286 +2018-03-16,44.779998779296875,44.404998779296875,44.662498474121094,44.505001068115234,157618800.0,42.65320587158203,0.5990903003490757,0.5831804658766994,0.015909834472376372,44.5560001373291,42.92341677347819,43.141050033569336,56.4760840727959 +2018-03-19,44.36750030517578,43.415000915527344,44.33000183105469,43.82500076293945,133787200.0,42.00150680541992,0.5076562233028241,0.5680756173619244,-0.06041939405910024,44.51800003051758,43.04675013224284,43.15240005493164,50.3200543356811 +2018-03-20,44.20000076293945,43.73500061035156,43.810001373291016,43.810001373291016,78597600.0,41.987125396728516,0.4290380495390522,0.5402681037973499,-0.11123005425829768,44.48225021362305,43.20300013224284,43.15360008239746,50.19009624431495 +2018-03-21,43.772499084472656,42.814998626708984,43.7599983215332,42.817501068115234,148219600.0,41.03592300415039,0.28337947823388276,0.48889037868465646,-0.2055109004507737,44.38825035095215,43.271666844685875,43.13820007324219,42.38897719115978 +2018-03-22,43.16999816894531,42.150001525878906,42.5,42.212501525878906,165963200.0,40.456092834472656,0.11776804745189651,0.41466591243810447,-0.29689786498620796,44.186000442504884,43.34925028483073,43.11080009460449,38.46428483302051 +2018-03-23,42.47999954223633,41.23500061035156,42.09749984741211,41.23500061035156,164115200.0,39.519264221191406,-0.09130386505414378,0.3134719569396548,-0.4047758219937986,43.810000610351565,43.430833689371745,43.06405014038086,33.127410447044205 +2018-03-26,43.275001525878906,41.61000061035156,42.01750183105469,43.192501068115234,150164800.0,41.395328521728516,-0.09791226295033084,0.23119511296165768,-0.3291073759119885,43.586250686645506,43.56716702779134,43.05150016784668,48.52888432991653 +2018-03-27,43.787498474121094,41.72999954223633,43.41999816894531,42.084999084472656,163690400.0,40.33389663696289,-0.19032170999204112,0.1468917483709179,-0.337213458362959,43.29550056457519,43.61408360799154,43.00775016784668,42.55698692034071 +2018-03-28,42.505001068115234,41.29750061035156,41.8125,41.619998931884766,166674000.0,39.888248443603516,-0.2976473948039029,0.05798391973595374,-0.35563131453985664,42.996500396728514,43.6319169362386,42.959200134277346,40.313831459598944 +2018-03-29,42.9375,41.724998474121094,41.95249938964844,41.94499969482422,153594000.0,40.19973373413086,-0.35241648990857755,-0.02409616219295252,-0.328320327715625,42.72475051879883,43.63533363342285,42.90260009765625,42.59145029325554 +2018-04-02,42.23500061035156,41.11750030517578,41.65999984741211,41.66999816894531,150347200.0,39.93616485595703,-0.41324805093069017,-0.10192653994050005,-0.3113215109901901,42.441250228881835,43.582750193277995,42.839700088500976,41.1601852269257 +2018-04-03,42.1875,41.220001220703125,41.90999984741211,42.09749984741211,121112000.0,40.345882415771484,-0.422096028367406,-0.16596043762588125,-0.25613559074152475,42.2685001373291,43.54908358256022,42.789350051879886,44.29409358025086 +2018-04-04,43.002498626708984,41.192501068115234,41.220001220703125,42.90250015258789,138422000.0,41.11738586425781,-0.36000144471130113,-0.20476863904296522,-0.15523280566833592,42.17775001525879,43.54708353678385,42.76240005493164,49.724296462433095 +2018-04-05,43.557498931884766,43.02000045776367,43.14500045776367,43.20000076293945,107732800.0,41.402503967285156,-0.28351701914401417,-0.220518315063175,-0.06299870408083916,42.21599998474121,43.56150016784668,42.741200103759766,51.60196545837585 +2018-04-06,43.119998931884766,42.04999923706055,42.74250030517578,42.095001220703125,140021200.0,40.34349060058594,-0.3085104723492478,-0.23811674652038956,-0.07039372582885822,42.204249954223634,43.52716687520345,42.712000122070314,44.89511144843074 +2018-04-09,43.272499084472656,42.462501525878906,42.470001220703125,42.51250076293945,116070800.0,40.74361801147461,-0.29127164203421785,-0.24874772562315522,-0.04252391641106262,42.331999969482425,43.4817502339681,42.70670013427734,47.662948087004004 +2018-04-10,43.5,42.88249969482422,43.25,43.3125,113634400.0,41.51032638549805,-0.21062849803858796,-0.24112388010624178,0.030495382067653815,42.3439998626709,43.43408355712891,42.71540016174316,52.578208529469116 +2018-04-11,43.47999954223633,42.92499923706055,43.057498931884766,43.11000061035156,89726400.0,41.316246032714844,-0.16120002031551905,-0.22513910814809723,0.06393908783257818,42.44650001525879,43.38450024922689,42.73780014038086,51.26575638337009 +2018-04-12,43.75,43.2599983215332,43.352500915527344,43.53499984741211,91557200.0,41.72356414794922,-0.08673389469500847,-0.1974580654574795,0.11072417076247101,42.638000106811525,43.35133361816406,42.77365013122559,53.86846025720947 +2018-04-13,43.959999084472656,43.462501525878906,43.69499969482422,43.682498931884766,100497200.0,41.86492919921875,-0.015636759396848277,-0.16109380424535324,0.14545704484850497,42.81175003051758,43.34908358256022,42.810150146484375,54.771258876233965 +2018-04-16,44.04750061035156,43.70750045776367,43.75749969482422,43.95500183105469,86313600.0,42.1260986328125,0.06198244408275144,-0.1164785545797323,0.17846099866248374,43.04025039672852,43.34583358764648,42.85035018920898,56.46631789124022 +2018-04-17,44.73500061035156,44.102500915527344,44.122501373291016,44.560001373291016,106421600.0,42.70591735839844,0.1703509294479275,-0.05911265777420033,0.22946358722212784,43.28650054931641,43.357666905721025,42.93905021667481,60.04641403833604 +2018-04-18,44.70500183105469,44.220001220703125,44.45249938964844,44.459999084472656,83018000.0,42.610076904296875,0.24533630172917498,0.0017771341264747331,0.24355916760270024,43.442250442504886,43.36741689046224,43.04580017089844,59.18008189582578 +2018-04-19,43.84749984741211,43.165000915527344,43.439998626708984,43.20000076293945,139235200.0,41.402503967285156,0.20077698311805392,0.041577103924790575,0.15919987919326334,43.442250442504886,43.348833592732746,43.094650192260744,49.49126747687642 +2018-04-20,42.80500030517578,41.35749816894531,42.650001525878906,41.43000030517578,261964400.0,39.70615005493164,0.022381161557049722,0.0377379154512424,-0.015356753894192679,43.375750350952146,43.25533358256022,43.125550231933595,39.66677609811666 +2018-04-23,41.72999954223633,41.022499084472656,41.70750045776367,41.310001373291016,146062000.0,39.59114456176758,-0.12721526484830292,0.004747279391333341,-0.13196254423963627,43.255500411987306,43.132500330607094,43.17600028991699,39.10008307630375 +2018-04-24,41.58250045776367,40.30500030517578,41.41749954223633,40.73500061035156,134768000.0,39.040077209472656,-0.28883970235366974,-0.05397011695766728,-0.23486958539600244,42.997750473022464,42.97600034077962,43.208650283813476,36.41546480530663 +2018-04-25,41.35499954223633,40.602500915527344,40.654998779296875,40.912498474121094,113528400.0,39.21017837524414,-0.39801754086937535,-0.12277960174000889,-0.27523793912936645,42.77800025939941,42.840000279744466,43.213350219726564,37.834405823921024 +2018-04-26,41.432498931884766,40.842498779296875,41.029998779296875,41.05500030517578,111852000.0,39.34675598144531,-0.46765225357253826,-0.19175413210651476,-0.2758981214660235,42.53000030517578,42.72150026957194,43.21275024414062,39.01113199547979 +2018-04-27,41.08250045776367,40.157501220703125,41.0,40.58000183105469,142623200.0,38.89152526855469,-0.5547716104228826,-0.26435762776978833,-0.29041398265309426,42.219750595092776,42.58541704813639,43.18750030517578,36.529028431356274 +2018-04-30,41.814998626708984,40.459999084472656,40.532501220703125,41.314998626708984,169709600.0,39.5959358215332,-0.5580731101773893,-0.32310072425130854,-0.23497238592608072,41.9557502746582,42.47908363342285,43.14885025024414,42.61345100566568 +2018-05-01,42.29999923706055,41.317501068115234,41.602500915527344,42.275001525878906,214277600.0,40.5159912109375,-0.4777185199068015,-0.3540242833824071,-0.12369423652439437,41.727250289916995,42.4274169921875,43.13220031738281,49.4319974664259 +2018-05-02,44.4375,43.45000076293945,43.807498931884766,44.14250183105469,266157600.0,42.305789947509766,-0.2603441753228637,-0.3352882617704984,0.07494408644763473,41.6955005645752,42.43850034077962,43.155800323486325,59.510517095000296 +2018-05-03,44.375,43.61000061035156,43.970001220703125,44.22249984741211,136272800.0,42.38246154785156,-0.08068814706108896,-0.2843682388286165,0.20368009176752755,41.79775047302246,42.485333633422854,43.18490028381348,59.8794025729012 +2018-05-04,46.0625,44.54249954223633,44.5625,45.95750045776367,224805200.0,44.04526901245117,0.19939213057445215,-0.18761616494800276,0.3870082955224549,42.25050048828125,42.61016693115234,43.24155029296875,66.918802604849 +2018-05-07,46.91749954223633,46.1875,46.29499816894531,46.290000915527344,169805600.0,44.36393737792969,0.44308022357974153,-0.0614768872424539,0.5045571108221955,42.748500442504884,42.77866694132487,43.289850311279295,68.07485734810005 +2018-05-08,46.55500030517578,45.91749954223633,46.247501373291016,46.51250076293945,113611200.0,44.57718276977539,0.6467038714705566,0.08015926450014821,0.5665446069704084,43.32625045776367,42.88933359781901,43.32525032043457,68.85910006031146 +2018-05-09,46.849998474121094,46.30500030517578,46.63750076293945,46.84000015258789,92844800.0,44.89105224609375,0.8249935312832335,0.22912611785676526,0.5958674134264682,43.91900062561035,43.047833633422854,43.370100326538086,70.02624362289136 +2018-05-10,47.592498779296875,46.912498474121094,46.935001373291016,47.5099983215332,111957200.0,45.53316879272461,1.0087246738867108,0.3850458290627544,0.6236788448239564,44.564500427246095,43.244166946411134,43.42970031738281,72.31249872530073 +2018-05-11,47.51499938964844,46.86249923706055,47.372501373291016,47.147499084472656,104848800.0,45.36000061035156,1.1122608188517091,0.5304888270205453,0.5817719918311638,45.22125015258789,43.41758359273275,43.49765029907226,69.23547832208254 +2018-05-14,47.38249969482422,46.96500015258789,47.252498626708984,47.037498474121094,83115200.0,45.254173278808594,1.1719285667153088,0.658776774959498,0.5131517917558107,45.793500137329104,43.59650026957194,43.55735023498535,68.28592170502924 +2018-05-15,46.76750183105469,46.275001525878906,46.69499969482422,46.61000061035156,94780800.0,44.84287643432617,1.1712190972283665,0.7612652394132717,0.40995385781509475,46.227000045776364,43.746916961669925,43.60545021057129,64.57905160161488 +2018-05-16,47.1150016784668,46.5,46.51750183105469,47.04499816894531,76732400.0,45.26138687133789,1.1920166788317914,0.8474155272969757,0.34460115153481574,46.51724967956543,43.885000228881836,43.66300018310547,66.56779506938872 +2018-05-17,47.227500915527344,46.59000015258789,47.0,46.747501373291016,69176000.0,44.97516632080078,1.1709949066018623,0.912131403157953,0.2588635034439093,46.76974983215332,44.00325024922689,43.722800216674806,63.92438058384753 +2018-05-18,46.95249938964844,46.532501220703125,46.79750061035156,46.57749938964844,73190800.0,44.81160354614258,1.1276187740331167,0.9552288773329858,0.17238989670013094,46.831749725341794,44.152666854858396,43.76965019226074,62.39949057930183 +2018-05-21,47.317501068115234,46.727500915527344,47.0,46.907501220703125,73603200.0,45.12910079956055,1.1071092005772556,0.9856049419818398,0.1215042585954158,46.893499755859374,44.29916687011719,43.80790023803711,64.18547720410072 +2018-05-22,47.220001220703125,46.69499969482422,47.095001220703125,46.790000915527344,60962800.0,45.01605224609375,1.0690505736610376,1.0022940683176793,0.06675650534335831,46.92124977111816,44.41508356730143,43.83510025024414,63.03735067000944 +2018-05-23,47.125,46.439998626708984,46.587501525878906,47.09000015258789,80233600.0,45.30467987060547,1.0509812116698427,1.012031496988112,0.03894971468173081,46.94624977111816,44.54775021870931,43.877050247192386,64.77007904462704 +2018-05-24,47.209999084472656,46.5525016784668,47.192501068115234,47.037498474121094,92936000.0,45.254173278808594,1.0206591421788787,1.0137570260262652,0.006902116152613491,46.898999786376955,44.66450017293294,43.92560020446777,64.20284875349874 +2018-05-25,47.412498474121094,46.912498474121094,47.057498931884766,47.14500045776367,69844000.0,45.35759353637695,0.9938467486269218,1.0097749705463965,-0.01592822191947474,46.898749923706056,44.77991689046224,43.975250244140625,64.8810437192466 +2018-05-29,47.1875,46.717498779296875,46.900001525878906,46.974998474121094,90056400.0,45.19403839111328,0.9479525869081513,0.9974104938187475,-0.04945790691059615,46.892499923706055,44.88058344523112,44.024650192260744,62.853104099145305 +2018-05-30,47.0,46.69499969482422,46.93000030517578,46.875,74762000.0,45.09783172607422,0.8932156578606154,0.9765715266271211,-0.08335586876650569,46.9189998626709,44.95775006612142,44.08565017700195,61.632785979922154 +2018-05-31,47.057498931884766,46.53499984741211,46.80500030517578,46.717498779296875,109931200.0,44.94629669189453,0.827587303731832,0.9467746820480633,-0.11918737831623127,46.88624992370605,45.0330000559489,44.14380012512207,59.667790659110345 +2018-06-01,47.564998626708984,46.9375,46.997501373291016,47.560001373291016,93770000.0,45.75685501098633,0.8339460673543257,0.9242089591093158,-0.09026289175499003,46.96749992370606,45.17833340962728,44.23865013122558,65.92593620266443 +2018-06-04,48.35499954223633,47.837501525878906,47.90999984741211,47.95750045776367,105064800.0,46.139286041259766,0.8611336744540452,0.9115939021782616,-0.05046022772421643,47.105500030517575,45.39591674804687,44.35355010986328,68.41599932323162 +2018-06-05,48.48500061035156,48.09000015258789,48.26750183105469,48.32749938964844,86264000.0,46.49525833129883,0.902136601369655,0.9097024420165403,-0.007565840646885258,47.24749984741211,45.62983334859212,44.49540008544922,70.57175624681135 +2018-06-06,48.52000045776367,47.97999954223633,48.407501220703125,48.494998931884766,83734400.0,46.65640640258789,0.9373424295147643,0.9152304395161851,0.022111989998579218,47.41799964904785,45.8884999593099,44.60145004272461,71.519472894543 +2018-06-07,48.54999923706055,48.084999084472656,48.53499984741211,48.3650016784668,85388800.0,46.531341552734375,0.9438732270251364,0.9209589970179753,0.022914230007161085,47.54549980163574,46.13691673278809,44.72705009460449,69.64487315563278 +2018-06-08,48.0,47.442501068115234,47.79249954223633,47.92499923706055,106627200.0,46.10801315307617,0.903133648813963,0.9173939273771728,-0.014260278563209883,47.63424987792969,46.36591669718425,44.85315010070801,63.57121490721013 +2018-06-11,47.99250030517578,47.5525016784668,47.837501525878906,47.807498931884766,73234000.0,45.99497985839844,0.8515498107847534,0.9042251040586889,-0.0526752932739355,47.7004997253418,46.60683326721191,44.97040008544922,62.01584931511459 +2018-06-12,48.15250015258789,47.787498474121094,47.84749984741211,48.06999969482422,67644400.0,46.247520446777344,0.8223710833235955,0.8878542999116703,-0.06548321658807477,47.80999984741211,46.831999969482425,45.0984001159668,64.12744398527808 +2018-06-13,48.220001220703125,47.61000061035156,48.10499954223633,47.67499923706055,86553600.0,45.86750030517578,0.7586284987011069,0.8620091396695576,-0.10338064096845068,47.88999977111816,47.011999893188474,45.209950103759766,58.82784745712465 +2018-06-14,47.89250183105469,47.55500030517578,47.88750076293945,47.70000076293945,86440400.0,45.89154815673828,0.7020368119735281,0.8300146741303517,-0.1279778621568236,47.988249969482425,47.13058319091797,45.3059001159668,59.058477809201136 +2018-06-15,47.540000915527344,47.064998626708984,47.50749969482422,47.209999084472656,246876800.0,45.420127868652344,0.6106097233836465,0.7861336839810107,-0.1755239605973642,47.95324974060058,47.23016649881999,45.38610008239746,52.81423710971733 +2018-06-18,47.30500030517578,46.79999923706055,46.970001220703125,47.185001373291016,73939600.0,45.39607620239258,0.5300261787430856,0.7349121829334256,-0.2048860041903401,47.87599983215332,47.271083196004234,45.48790008544922,52.509222713585416 +2018-06-19,46.58250045776367,45.86249923706055,46.28499984741211,46.42250061035156,134314000.0,44.662479400634766,0.4000244669099473,0.66793463972873,-0.2679101728187827,47.68549995422363,47.27549985249837,45.56610008239746,44.136091158043584 +2018-06-20,46.79999923706055,46.432498931884766,46.587501525878906,46.625,82514800.0,44.8573112487793,0.3097663879595274,0.5963009893748895,-0.28653460141536213,47.49850006103516,47.279249827067055,45.63235008239746,46.57268849557868 +2018-06-21,47.087501525878906,46.23500061035156,46.8125,46.3650016784668,102847600.0,44.6071662902832,0.21478066070558555,0.5199969236410287,-0.30521626293544313,47.298500061035156,47.26341654459635,45.69745010375976,43.92368390101246 +2018-06-22,46.537498474121094,46.17499923706055,46.529998779296875,46.22999954223633,108801600.0,44.47727966308594,0.12714459958846902,0.44142645883051673,-0.3142818592420477,47.12900009155273,47.220749918619795,45.75135009765625,42.56972033129768 +2018-06-25,46.22999954223633,45.182498931884766,45.849998474121094,45.54249954223633,126652400.0,43.81584930419922,0.0021916217948430017,0.35357949142338196,-0.35138786962853896,46.90250015258789,47.16724993387858,45.78855010986328,36.41382450607636 +2018-06-26,46.63249969482422,45.6349983215332,45.747501373291016,46.10749816894531,98276800.0,44.359432220458984,-0.05065987060564936,0.2727316190175757,-0.32339148962322506,46.70625,47.13624992370605,45.8316000366211,43.628391416557754 +2018-06-27,46.81999969482422,46.00749969482422,46.307498931884766,46.040000915527344,101141200.0,44.294490814208984,-0.0968748108433033,0.1988103330453999,-0.2956851438887032,46.54275016784668,47.11724993387858,45.86120002746582,43.00069958842761 +2018-06-28,46.5525016784668,45.95000076293945,46.025001525878906,46.375,69460800.0,44.616790771484375,-0.10525553721580394,0.13799715899315915,-0.2432526962089631,46.41025009155273,47.094916661580406,45.899500045776364,47.07088426433563 +2018-06-29,46.79750061035156,45.727500915527344,46.5724983215332,46.27750015258789,90950800.0,44.522979736328125,-0.11839990568051917,0.08671774605842349,-0.20511765173894264,46.317000198364255,47.079249954223634,45.961050033569336,46.040429445177665 +2018-07-02,46.82500076293945,45.85499954223633,45.95500183105469,46.79499816894531,70925200.0,45.02085494995117,-0.0860670203445224,0.05216079277783431,-0.1382278131223567,46.27799987792969,47.08649991353353,46.06834999084472,52.04153552783478 +2018-07-03,46.98749923706055,45.8849983215332,46.9474983215332,45.97999954223633,55819200.0,44.236759185791016,-0.12476830239317138,0.016774973743633168,-0.14154327613680456,46.23374977111816,47.05558319091797,46.16174995422363,43.783029360471325 +2018-07-05,46.602500915527344,46.06999969482422,46.314998626708984,46.349998474121094,66416800.0,44.59273147583008,-0.12415237436191973,-0.011410495877477417,-0.11274187848444231,46.20624961853027,47.040916442871094,46.27404991149902,47.83060931413963 +2018-07-06,47.10749816894531,46.29999923706055,46.35499954223633,46.99250030517578,69940800.0,45.21086883544922,-0.0710012604713981,-0.023328648796261554,-0.04767261167513655,46.26899948120117,47.037666447957356,46.395649948120116,54.021352294363126 +2018-07-09,47.66999816894531,47.32500076293945,47.375,47.64500045776367,79026400.0,45.83863830566406,0.02350177552359156,-0.013962563932290931,0.03746433945588249,46.410499572753906,47.05791651407878,46.527449951171874,59.30311741095691 +2018-07-10,47.81999969482422,47.54499816894531,47.6775016784668,47.587501525878906,63756400.0,45.783321380615234,0.09268797980778487,0.007367544815724233,0.08532043499206064,46.614999771118164,47.072666549682616,46.66759994506836,58.66359552649143 +2018-07-11,47.44499969482422,46.90250015258789,47.125,46.970001220703125,75326000.0,45.18922805786133,0.09657813853713293,0.025209663560005972,0.07136847497712695,46.701250076293945,47.072499974568686,46.78069999694824,52.158348385223775 +2018-07-12,47.852500915527344,47.32749938964844,47.38249969482422,47.75749969482422,72164400.0,45.94686508178711,0.16134576922605248,0.05243688469321527,0.1089088845328372,46.87299995422363,47.10191663106283,46.89034996032715,58.481505181213834 +2018-07-13,47.959999084472656,47.724998474121094,47.77000045776367,47.83250045776367,50055600.0,46.019020080566406,0.2162339080433,0.08519628936323222,0.1310376186800678,47.01875,47.13908335367839,46.964149932861325,59.03679834146834 +2018-07-16,48.162498474121094,47.60499954223633,47.880001068115234,47.727500915527344,60172400.0,45.918006896972656,0.24839719966710305,0.11783647142400638,0.13056072824309667,47.163750076293944,47.14466667175293,47.03424995422363,57.86988198284098 +2018-07-17,47.967498779296875,47.29999923706055,47.4375,47.86249923706055,62138000.0,46.047889709472656,0.2815347193275173,0.15057612100470857,0.1309585983228087,47.27050018310547,47.14149996439616,47.07234992980957,58.99218267781241 +2018-07-18,47.95000076293945,47.48249816894531,47.94499969482422,47.599998474121094,65573600.0,45.79534149169922,0.28334855883463916,0.17713060857069468,0.10621795026394448,47.43250007629395,47.11724993387858,47.098549880981444,55.87528060457535 +2018-07-19,48.13750076293945,47.42250061035156,47.42250061035156,47.970001220703125,81147200.0,46.15131759643555,0.3110565033742887,0.20391578753141348,0.10714071584287521,47.594500350952146,47.09975001017253,47.12769989013672,59.15143638207798 +2018-07-20,48.10749816894531,47.54249954223633,47.94499969482422,47.86000061035156,82704800.0,46.04548645019531,0.3204452260097952,0.22722167522708983,0.09322355078270536,47.681250381469724,47.08291664123535,47.14809989929199,57.77796486330599 +2018-07-23,47.9900016784668,47.38999938964844,47.66999816894531,47.90250015258789,63957600.0,46.08637237548828,0.32753954225863424,0.2472852486333987,0.08025429362523553,47.70700035095215,47.08216667175293,47.155949935913085,58.18197450226944 +2018-07-24,48.415000915527344,48.01250076293945,48.11249923706055,48.25,74791600.0,46.42069625854492,0.3570859084322393,0.2692453805931668,0.08784052783907248,47.77325019836426,47.09691670735677,47.17799995422363,61.43164086965196 +2018-07-25,48.712501525878906,48.10749816894531,48.26499938964844,48.70500183105469,66839600.0,46.85845184326172,0.4124618581004498,0.29788867609462344,0.11457318200582634,47.946750259399415,47.11808344523112,47.21135002136231,65.24047685772591 +2018-07-26,48.9900016784668,48.40250015258789,48.65250015258789,48.5525016784668,76304000.0,46.711734771728516,0.43898189927963926,0.3261073207316266,0.11287457854801264,48.02625045776367,47.14733352661133,47.25020004272461,62.994997885754366 +2018-07-27,48.79750061035156,47.525001525878906,48.747501373291016,47.744998931884766,96096000.0,45.93484878540039,0.3903408930769743,0.33895403520069617,0.051386857876278114,48.01750030517578,47.148833465576175,47.2642000579834,52.659587378963565 +2018-07-30,48.04999923706055,47.26750183105469,47.974998474121094,47.477500915527344,84118000.0,45.677490234375,0.3264446402677166,0.33645215621410024,-0.01000751594638366,47.99250030517578,47.157750193278,47.278800048828124,49.74781820003795 +2018-07-31,48.03499984741211,47.334999084472656,47.57500076293945,47.5724983215332,157492000.0,45.768882751464844,0.2802414473461923,0.32521001444051867,-0.044968567094326395,47.96350021362305,47.170666758219404,47.29870002746582,50.788509387638534 +2018-08-01,50.439998626708984,49.32749938964844,49.782501220703125,50.375,271742800.0,48.46512985229492,0.4644101173013695,0.35305003501268883,0.11136008228868066,48.24100036621094,47.302416737874346,47.368050003051756,70.31767501378572 +2018-08-02,52.095001220703125,50.087501525878906,50.14500045776367,51.84749984741211,249616000.0,49.88180160522461,0.720873762589143,0.4266147805279797,0.29425898206116335,48.628750228881835,47.47650006612142,47.46919998168946,75.76060763175477 +2018-08-03,52.185001373291016,51.369998931884766,51.75749969482422,51.997501373291016,133789600.0,50.026119232177734,0.9255576660888281,0.5264033576401493,0.3991543084486787,49.04250030517578,47.66425005594889,47.56735000610352,76.23861209114679 +2018-08-06,52.3125,51.76750183105469,52.0,52.26750183105469,101701600.0,50.28588104248047,1.0969133800929356,0.6405053621307066,0.45640801796222896,49.47900047302246,47.865500132242836,47.671950073242186,77.11348194270498 +2018-08-07,52.375,51.689998626708984,52.33000183105469,51.77750015258789,102349600.0,49.814456939697266,1.179577542012268,0.7483197981070189,0.4312577439052492,49.83175048828125,48.073333485921225,47.76460006713867,71.93692198639218 +2018-08-08,51.95249938964844,51.130001068115234,51.51250076293945,51.8125,90102000.0,49.8481330871582,1.2336924425459088,0.8453943269947969,0.38829811555111193,50.14250030517578,48.26350021362305,47.86135009765625,72.08108793452294 +2018-08-09,52.44499969482422,51.79999923706055,52.38249969482422,52.220001220703125,93970400.0,50.24018859863281,1.2945382033899335,0.9352231022738242,0.3593151011161093,50.509250259399415,48.46950022379557,47.968250122070316,73.77060692215682 +2018-08-10,52.275001525878906,51.66749954223633,51.84000015258789,51.88249969482422,98444800.0,50.09053421020508,1.3005336127743803,1.0082852043739354,0.29224840840044486,50.92300033569336,48.65308354695638,48.07155014038086,69.99271989729672 +2018-08-13,52.73749923706055,51.92499923706055,52.32749938964844,52.217498779296875,103563600.0,50.413963317871094,1.3171335486571678,1.070054873230582,0.2470786754265859,51.39700012207031,48.851083501180014,48.16470008850098,71.55011460356916 +2018-08-14,52.63999938964844,52.064998626708984,52.540000915527344,52.4375,82992000.0,50.626373291015625,1.332679082425905,1.1225797150696466,0.21009936735625834,51.883500289916995,49.039166895548504,48.254300079345704,72.55742446128323 +2018-08-15,52.685001373291016,52.08250045776367,52.30500030517578,52.560001373291016,115230400.0,50.74464797973633,1.3394435949867187,1.165952491053061,0.17349110393365774,52.1020004272461,49.258500289916995,48.338950119018556,73.12796134863278 +2018-08-16,53.45249938964844,52.86750030517578,52.9375,53.33000183105469,114001600.0,51.48804473876953,1.3909036502336178,1.2109427228891723,0.17996092734444558,52.25025062561035,49.491167068481445,48.43565017700195,76.44316699034587 +2018-08-17,54.48749923706055,53.290000915527344,53.36000061035156,54.39500045776367,141708000.0,52.516258239746094,1.500327758894052,1.2688197300901483,0.23150802880390375,52.490000534057614,49.73791707356771,48.55625015258789,80.10000393263668 +2018-08-20,54.79499816894531,53.77750015258789,54.525001525878906,53.8650016784668,121150800.0,52.00456619262695,1.5266820410186455,1.3203921922758477,0.20628984874279777,52.649750518798825,49.94525044759114,48.67505020141601,73.9478819686785 +2018-08-21,54.29750061035156,53.50749969482422,54.20000076293945,53.7599983215332,104639200.0,51.9031867980957,1.5215555607509756,1.3606248659708733,0.16093069478010236,52.84800033569336,50.151000340779625,48.79410018920898,72.75561931935339 +2018-08-22,54.09000015258789,53.459999084472656,53.525001525878906,53.76250076293945,76072400.0,51.905609130859375,1.5003990480522944,1.3885797023871576,0.11181934566513685,53.04300041198731,50.3774169921875,48.907950210571286,72.7668884102584 +2018-08-23,54.26250076293945,53.650001525878906,53.662498474121094,53.872501373291016,75532800.0,52.01180648803711,1.4754998455038475,1.4059637310104955,0.06953611449335195,53.20825042724609,50.58125038146973,49.0319002532959,73.28989055599848 +2018-08-24,54.224998474121094,53.77750015258789,54.150001525878906,54.040000915527344,73905600.0,52.17352294921875,1.4525388970701698,1.4152787642224305,0.037260132847739325,53.4240005493164,50.788167063395186,49.15870025634766,74.10538112218418 +2018-08-27,54.685001373291016,54.08250045776367,54.287498474121094,54.48500061035156,82100400.0,52.6031494140625,1.4534949513366584,1.4229220016452762,0.030572949691382245,53.650750732421876,51.01341705322265,49.30420028686523,76.18562051298137 +2018-08-28,55.1349983215332,54.72999954223633,54.752498626708984,54.92499923706055,91107200.0,53.027950286865234,1.472779557222097,1.4328935127606404,0.039886044461456605,53.89950065612793,51.248833719889326,49.459000244140626,78.06222464640035 +2018-08-29,55.872501373291016,54.852500915527344,55.037498474121094,55.744998931884766,109019200.0,53.81962585449219,1.536517847377894,1.4536183796840911,0.08289946769380285,54.218000411987305,51.520333735148114,49.64545021057129,81.05798237349842 +2018-08-30,57.064998626708984,55.599998474121094,55.8125,56.25749969482422,195175200.0,54.31442642211914,1.6098283310406813,1.4848603699554093,0.12496796108527208,54.510750198364256,51.79658368428548,49.83810020446777,82.65245690671225 +2018-08-31,57.217498779296875,56.5,56.627498626708984,56.907501220703125,173360400.0,54.94198226928711,1.7007716712335963,1.5280426302110466,0.1727290410225497,54.762000274658206,52.09816703796387,50.0489501953125,84.44128874147158 +2018-09-04,57.29499816894531,56.657501220703125,57.102500915527344,57.09000015258789,109560400.0,55.11817932128906,1.767199881948386,1.5758740805585145,0.19132580138987154,55.08450012207031,52.40441703796387,50.26615020751953,84.91172602738915 +2018-09-05,57.41749954223633,56.275001525878906,57.247501373291016,56.717498779296875,133332000.0,54.758544921875,1.7693905371239538,1.6145773718716023,0.15481316525235145,55.38025016784668,52.68666699727376,50.48965019226074,79.61994091530362 +2018-09-06,56.837501525878906,55.32500076293945,56.557498931884766,55.775001525878906,137160000.0,53.848602294921875,1.6757579015942738,1.6268134778161367,0.048944423778137125,55.58150024414063,52.9223336537679,50.683000259399414,68.06209859212119 +2018-09-07,56.342498779296875,55.1775016784668,55.462501525878906,55.32500076293945,150479200.0,53.41414260864258,1.5474045462115313,1.6109316914952156,-0.0635271452836843,55.726750183105466,53.14808362325032,50.86870025634766,63.33477849256985 +2018-09-10,55.462501525878906,54.11750030517578,55.23749923706055,54.58250045776367,158066000.0,52.697288513183594,1.3699777671231388,1.5627409066208002,-0.19276313949766144,55.7810001373291,53.37600034077962,51.03285026550293,56.3768701104324 +2018-09-11,56.07500076293945,54.13999938964844,54.502498626708984,55.962501525878906,142996000.0,54.029624938964844,1.3254414554121041,1.515281016379061,-0.18983956096695698,55.92875022888184,53.65883369445801,51.22655029296875,64.24008875116797 +2018-09-12,56.25,54.959999084472656,56.23500061035156,55.26750183105469,197114800.0,53.35862350463867,1.220002016673476,1.4562252164379441,-0.23622319976446815,55.96300048828125,53.91533381144206,51.396000366210934,58.51910061886312 +2018-09-13,57.087501525878906,55.64250183105469,55.880001068115234,56.602500915527344,166825600.0,54.647518157958984,1.2299852663755146,1.4109772264254583,-0.18099196004994367,56.048750686645505,54.12291717529297,51.608450393676755,64.97208029684862 +2018-09-14,56.709999084472656,55.630001068115234,56.4375,55.959999084472656,127997200.0,54.02720260620117,1.1725362673243112,1.3632890346052289,-0.19075276728091772,56.01900062561035,54.260000483194986,51.800650405883786,60.12432765844073 +2018-09-17,55.73749923706055,54.317501068115234,55.537498474121094,54.470001220703125,148780400.0,52.58866882324219,0.9953039026692565,1.2896920082180343,-0.2943881055487778,55.775250625610354,54.34241714477539,51.950200424194335,50.68045460934994 +2018-09-18,55.462501525878906,54.279998779296875,54.4474983215332,54.560001373291016,126286800.0,52.675559997558594,0.8522836416482988,1.2022103349040871,-0.3499266932557883,55.522250747680665,54.41883379618327,52.08850044250488,51.17927752086523 +2018-09-19,54.904998779296875,53.82500076293945,54.625,54.592498779296875,108495200.0,52.70693588256836,0.7331104821634185,1.1083903643559534,-0.37527988219253494,55.30975074768067,54.51266708374023,52.228600387573245,51.370534353616215 +2018-09-20,55.56999969482422,54.787498474121094,55.060001373291016,55.00749969482422,106435200.0,53.10760498046875,0.664492148396377,1.0196107211640382,-0.3551185727676611,55.23300056457519,54.61916707356771,52.38935035705566,53.85657174759747 +2018-09-21,55.34000015258789,54.3224983215332,55.19499969482422,54.415000915527344,384986800.0,52.53557586669922,0.5558939256048276,0.9268673620521961,-0.37097343644736847,55.14200057983398,54.69233373006185,52.522500381469726,49.93184972168297 +2018-09-24,55.314998626708984,54.157501220703125,54.20500183105469,55.1974983215332,110773600.0,53.29104232788086,0.5268963199013257,0.846873153622022,-0.3199768337206963,55.20350036621094,54.80283368428548,52.66980033874512,54.6338460925893 +2018-09-25,55.70500183105469,54.92499923706055,54.9375,55.54750061035156,98217600.0,53.62895202636719,0.5260932920917654,0.7827171813159707,-0.2566238892242053,55.162000274658205,54.91383374532064,52.826200332641605,56.59725432566107 +2018-09-26,55.9375,54.939998626708984,55.25,55.10499954223633,95938800.0,53.20173263549805,0.48416954359255726,0.723007653771288,-0.2388381101787307,55.14575004577637,55.002750396728516,52.971050338745115,53.447791183205595 +2018-09-27,56.61000061035156,55.8849983215332,55.95500183105469,56.23749923706055,120724800.0,54.29512405395508,0.5361475562518834,0.685635634267407,-0.14948807801552366,55.109249877929685,55.12533365885417,53.14380035400391,59.63821008559378 +2018-09-28,56.459999084472656,56.005001068115234,56.1974983215332,56.435001373291016,91717600.0,54.485801696777344,0.5865162829492121,0.6658117640037681,-0.07929548105455597,55.15675010681152,55.22883364359538,53.31310035705567,60.62166727065683 +2018-10-01,57.35499954223633,56.587501525878906,56.98749923706055,56.814998626708984,94403200.0,54.85267639160156,0.6496081855294662,0.6625710483089077,-0.012962862779441475,55.39124984741211,55.309500249226886,53.49220031738281,62.51420733600327 +2018-10-02,57.5,56.657501220703125,56.8125,57.31999969482422,99152800.0,55.340232849121094,0.7319212065399512,0.6764410799551164,0.05548012658483481,55.66724967956543,55.42466684977214,53.68055030822754,64.92667354064494 +2018-10-03,58.36750030517578,57.44499969482422,57.51250076293945,58.01750183105469,114619200.0,56.013641357421875,0.8437116788082619,0.7098951997257454,0.13381647908251648,56.00974998474121,55.56658363342285,53.87590034484863,67.9908038836976 +2018-10-04,58.087501525878906,56.682498931884766,57.69499969482422,56.997501373291016,128168000.0,55.028873443603516,0.8403143008628717,0.7359790199531707,0.10433528090970101,56.20875015258789,55.67441698710124,54.04175033569336,59.76769080268362 +2018-10-05,57.102500915527344,55.14500045776367,56.9900016784668,56.0724983215332,134322000.0,54.13581466674805,0.754286888932242,0.7396405937489849,0.014646295183257108,56.37449989318848,55.74775021870931,54.192150268554684,53.45386388652054 +2018-10-08,56.20000076293945,55.04999923706055,55.5525016784668,55.942501068115234,118655600.0,54.01031494140625,0.6679204817175517,0.7252965713426983,-0.05737608962514662,56.44900016784668,55.81116689046224,54.3561003112793,52.61267738879477 +2018-10-09,56.817501068115234,55.5625,55.90999984741211,56.717498779296875,107564000.0,54.758544921875,0.6544660429773188,0.7111304656696225,-0.05666442269230365,56.56599998474121,55.88558349609375,54.54090026855469,56.96104119821418 +2018-10-10,56.587501525878906,54.01250076293945,56.3650016784668,54.09000015258789,167962400.0,52.2217903137207,0.4268654835091539,0.6542774692375287,-0.22741198572837484,56.46450004577637,55.857750193277994,54.67125030517578,42.66632101291006 +2018-10-11,54.875,53.08000183105469,53.630001068115234,53.61249923706055,212497600.0,51.76078414916992,0.20559015182098506,0.56454000575422,-0.358949853933235,56.202000045776366,55.78666687011719,54.736000289916994,40.66886955264523 +2018-10-12,55.720001220703125,54.209999084472656,55.10499954223633,55.52750015258789,161351600.0,53.609649658203125,0.18264698604672702,0.48816140181272144,-0.3055144157659944,56.111249923706055,55.76233355204264,54.809600296020506,50.64766659563043 +2018-10-15,55.45750045776367,54.317501068115234,55.290000915527344,54.34000015258789,123164000.0,52.463157653808594,0.06786077940254387,0.4041012773306859,-0.33624049792814203,55.86375007629395,55.67675018310547,54.85645027160645,45.53348893286863 +2018-10-16,55.747501373291016,54.189998626708984,54.73249816894531,55.537498474121094,116736000.0,53.61929702758789,0.07268215563664171,0.33781745299187704,-0.26513529735523533,55.68549995422363,55.625000127156575,54.92185020446777,50.915970556474285 +2018-10-17,55.65999984741211,54.834999084472656,55.57500076293945,55.29750061035156,91541600.0,53.38758850097656,0.05648617175140913,0.2815511967437835,-0.22506502499237435,55.41349983215332,55.5776668548584,54.992250213623045,49.852663942194056 +2018-10-18,54.935001373291016,53.25,54.46500015258789,54.005001068115234,130325200.0,52.13972854614258,-0.05995208305787969,0.21325054078345085,-0.27320262384133054,55.114249801635744,55.51866683959961,55.036100234985355,44.466880826303694 +2018-10-19,55.314998626708984,54.35749816894531,54.51499938964844,54.82749938964844,132314800.0,52.93382263183594,-0.08488301963164702,0.1536238287004313,-0.2385068483320783,54.989749908447266,55.50208346048991,55.08825019836426,48.29497446816635 +2018-10-22,55.84000015258789,54.73500061035156,54.9474983215332,55.162498474121094,115168400.0,53.25725173950195,-0.07672490314739377,0.10755408233086627,-0.18427898547826005,54.91174964904785,55.521416727701826,55.1538501739502,49.81244344285898 +2018-10-23,55.8125,53.67499923706055,53.95750045776367,55.682498931884766,155071200.0,53.75929260253906,-0.027977340574338427,0.08044779774982533,-0.10842513832416376,54.80824966430664,55.51208330790202,55.223150177001955,52.15952064655176 +2018-10-24,56.057498931884766,53.6349983215332,55.650001525878906,53.772499084472656,163702000.0,51.91525650024414,-0.1418306358952819,0.03599211102080388,-0.17782274691608577,54.776499557495114,55.46224988301595,55.24985015869141,44.016886326574344 +2018-10-25,55.345001220703125,54.1875,54.4275016784668,54.95000076293945,119423200.0,53.052093505859375,-0.1354838742787834,0.0016969139608864273,-0.1371807882396698,54.91024971008301,55.40716654459636,55.29765014648437,49.27430136133472 +2018-10-26,55.04750061035156,53.16749954223633,53.974998474121094,54.07500076293945,189033600.0,52.20730972290039,-0.19876793427407335,-0.03839605568610553,-0.1603718785879678,54.76499977111816,55.344333267211915,55.31255012512207,45.830035931901925 +2018-10-29,54.92250061035156,51.522499084472656,54.79750061035156,53.060001373291016,183742000.0,51.22737503051758,-0.32705291339591014,-0.09612742722806646,-0.2309254861678437,54.636999893188474,55.297333272298175,55.28585014343262,42.149500670916694 +2018-10-30,53.79499816894531,52.317501068115234,52.787498474121094,53.32500076293945,146640000.0,51.48322296142578,-0.40269443674282,-0.15744082913101717,-0.24525360761180284,54.415750122070314,55.25616658528646,55.27505012512207,43.426922592456 +2018-10-31,55.11249923706055,54.154998779296875,54.220001220703125,54.71500015258789,153435600.0,52.8252067565918,-0.34648548592593187,-0.19524976049000012,-0.15123572543593175,54.357500076293945,55.26024996439616,55.29415016174316,49.70088633301592 +2018-11-01,55.59000015258789,54.20249938964844,54.76250076293945,55.55500030517578,233292800.0,53.636192321777344,-0.2314900224193579,-0.20249781287587168,-0.02899220954348622,54.5125,55.27849998474121,55.33000015258789,53.08680593891445 +2018-11-02,53.412498474121094,51.35749816894531,52.38750076293945,51.869998931884766,365314800.0,50.07847595214844,-0.43271602212922033,-0.2485414547265414,-0.18417456740267893,54.21674995422363,55.19366658528646,55.289950103759764,40.2775852565977 +2018-11-05,51.09749984741211,49.54249954223633,51.07500076293945,50.397499084472656,264654800.0,48.65682601928711,-0.7029048584803164,-0.3394141354772964,-0.36349072300302,53.74025001525879,55.03366661071777,55.217100067138674,36.488815885930364 +2018-11-06,51.18000030517578,50.42250061035156,50.47999954223633,50.942501068115234,127531600.0,49.183006286621094,-0.8631050152342681,-0.4441523114286907,-0.41895270380557736,53.26625022888184,54.880166625976564,55.146250076293946,38.78404926385495 +2018-11-07,52.51499938964844,51.032501220703125,51.49250030517578,52.48749923706055,133697600.0,50.67464065551758,-0.8555342867896343,-0.5264287065008795,-0.3291055802887548,53.137750244140626,54.79291661580404,55.09750007629395,44.86685538637792 +2018-11-08,52.529998779296875,51.6875,52.494998931884766,52.122501373291016,101450400.0,50.497833251953125,-0.8689697646133112,-0.5949369181233658,-0.2740328464899454,52.85500030517578,54.65575002034505,55.02505012512207,43.76056451617883 +2018-11-09,51.502498626708984,50.5625,51.38750076293945,51.11750030517578,137463200.0,49.52415466308594,-0.9497643721639832,-0.6659024089314893,-0.2838619632324939,52.55925025939941,54.47849998474121,54.9222501373291,40.779019570816594 +2018-11-12,49.962501525878906,48.4474983215332,49.75,48.54249954223633,204542000.0,47.0294189453125,-1.2076546312810308,-0.7742528534013976,-0.4334017778796332,52.107500076293945,54.202750015258786,54.75495010375977,34.32582261001159 +2018-11-13,49.29499816894531,47.86249923706055,47.907501220703125,48.057498931884766,187531600.0,46.55953598022461,-1.4346324655314788,-0.9063287758274139,-0.5283036897040649,51.580749893188475,53.89399998982747,54.574300079345704,33.2582744893246 +2018-11-14,48.619998931884766,46.48249816894531,48.474998474121094,46.70000076293945,243204000.0,45.24435806274414,-1.7044054663497619,-1.0659441139318835,-0.6384613524178784,50.77924995422363,53.516749954223634,54.37395011901855,30.40770399094451 +2018-11-15,47.99250030517578,46.724998474121094,47.09749984741211,47.852500915527344,185915200.0,46.36093521118164,-1.804405321298951,-1.213636355405297,-0.5907689658936541,50.00900001525879,53.21191660563151,54.215500106811525,35.464950710614275 +2018-11-16,48.74250030517578,47.3650016784668,47.625,48.38249969482422,147713200.0,46.87440872192383,-1.8199106574970116,-1.33489121582364,-0.48501944167337174,49.66025009155273,52.955583318074545,54.07665008544922,37.70682872659042 +2018-11-19,47.67499923706055,46.247501373291016,47.5,46.46500015258789,167701200.0,45.01667785644531,-1.9642819167764927,-1.4607693560142105,-0.5035125607622821,49.26700019836426,52.6396666208903,53.9143000793457,33.21160529333913 +2018-11-20,45.36750030517578,43.877498626708984,44.592498779296875,44.244998931884766,271300800.0,42.865882873535156,-2.232102437615346,-1.6150359723344376,-0.6170664652809084,48.59724998474121,52.223916625976564,53.67995002746582,28.913866005708925 +2018-11-21,45.067501068115234,44.13750076293945,44.932498931884766,44.19499969482422,124496800.0,42.81742858886719,-2.4204848083216675,-1.7761257395318837,-0.6443590687897838,47.76800003051758,51.89408327738444,53.45849998474121,28.823398995079696 +2018-11-23,44.150001525878906,43.025001525878906,43.73500061035156,43.0724983215332,94496000.0,41.729915618896484,-2.630038230438757,-1.9469082377132583,-0.6831299927254986,46.862999725341794,51.54274991353353,53.18789993286133,26.79633412559023 +2018-11-26,43.73749923706055,42.564998626708984,43.560001373291016,43.654998779296875,179994000.0,42.29426574707031,-2.7177790433819595,-2.1010823988469984,-0.6166966445349611,46.1167495727539,51.14699986775716,52.94179992675781,29.564598240329552 +2018-11-27,43.692501068115234,42.720001220703125,42.877498626708984,43.560001373291016,165549600.0,42.20222854614258,-2.763128145245254,-2.2334915481266497,-0.5296365971186043,45.618499755859375,50.78766657511393,52.72359992980957,29.369536566963482 +2018-11-28,45.3224983215332,43.73249816894531,44.182498931884766,45.23500061035156,184250000.0,43.82501220703125,-2.633551255768701,-2.31350348965506,-0.32004776611364116,45.336249923706056,50.44424997965495,52.53709991455078,37.233080683387676 +2018-11-29,45.70000076293945,44.42499923706055,45.665000915527344,44.88750076293945,167080000.0,43.48834991455078,-2.5297397061915277,-2.3567507329623534,-0.17298897322917428,45.15499992370606,50.09724998474121,52.342999954223636,36.3294118040317 +2018-11-30,45.08250045776367,44.25749969482422,45.0724983215332,44.64500045776367,158126000.0,43.2534065246582,-2.438921682221249,-2.3731849228141324,-0.06573675940711654,44.834249877929686,49.78524996439616,52.13574996948242,35.678636655021336 +2018-12-03,46.23500061035156,45.3025016784668,46.1150016784668,46.20500183105469,163210000.0,44.7647819519043,-2.2155294264581116,-2.341653823542928,0.1261243970848165,44.61650009155274,49.4978333791097,51.97154998779297,42.77965217508177 +2018-12-04,45.59749984741211,44.067501068115234,45.23749923706055,44.17250061035156,165377200.0,42.79563903808594,-2.1773956547743296,-2.3088021897892084,0.13140653501487876,44.387250137329104,49.13150011698405,51.751050033569335,37.041817550737896 +2018-12-06,43.69499969482422,42.60499954223633,42.939998626708984,43.68000030517578,172393600.0,42.318485260009766,-2.161992916064321,-2.2794403350442307,0.11744741897990973,44.3307502746582,48.73141682942708,51.51370002746582,35.78918704678324 +2018-12-07,43.622501373291016,42.07500076293945,43.372501373291016,42.122501373291016,169126400.0,40.80953598022461,-2.2495320764154982,-2.273458683318484,0.02392660690298598,44.123500442504884,48.3430835723877,51.25405006408691,32.09305336574112 +2018-12-10,42.522499084472656,40.83250045776367,41.25,42.400001525878906,248104000.0,41.07838439941406,-2.2703444311689225,-2.272835832888572,0.0024914017196495664,44.056250762939456,47.924750264485674,50.97730010986328,33.41255025586069 +2018-12-11,42.9474983215332,41.75,42.915000915527344,42.157501220703125,189126800.0,40.843441009521484,-2.2801222897941003,-2.274293124269678,-0.005829165524422475,43.90650100708008,47.527500279744466,50.691750106811526,32.812527665956395 +2018-12-12,42.97999954223633,42.255001068115234,42.599998474121094,42.275001525878906,142510800.0,40.95728302001953,-2.252425461924659,-2.269919591800674,0.017494129876014952,43.77800102233887,47.16800028483073,50.40095016479492,33.43627255254671 +2018-12-13,43.14250183105469,42.38750076293945,42.622501373291016,42.73749923706055,127594400.0,41.405364990234375,-2.1681625974663064,-2.2495681929338005,0.08140559546749415,43.52825088500977,46.815083567301436,50.10930015563965,35.956551888291045 +2018-12-14,42.27000045776367,41.31999969482422,42.25,41.369998931884766,162814800.0,40.080482482910156,-2.1865246214805794,-2.2369594786431564,0.05043485716257701,43.176500701904295,46.370250193278,49.77635009765625,32.08793803485576 +2018-12-17,42.087501525878906,40.682498931884766,41.36249923706055,40.98500061035156,177151600.0,39.70748519897461,-2.206705279944771,-2.2309086389034793,0.02420335895870851,42.81050071716309,45.88458353678386,49.45610008239746,31.074273128492784 +2018-12-18,41.88249969482422,41.09749984741211,41.345001220703125,41.51750183105469,135366000.0,40.22339630126953,-2.1548899687715135,-2.2157049048770863,0.06081493610557276,42.34175071716309,45.53950030008952,49.16500015258789,34.171772433987016 +2018-12-19,41.86249923706055,39.772499084472656,41.5,40.22249984741211,196189200.0,38.9687614440918,-2.193041778156875,-2.211172279533044,0.018130501376169228,41.94675064086914,45.20033365885417,48.85060012817383,30.57338517760134 +2018-12-20,40.52750015258789,38.82500076293945,40.099998474121094,39.20750045776367,259092000.0,37.98539733886719,-2.278909480089929,-2.2247197196444213,-0.05418976044550794,41.49950065612793,44.80916697184245,48.500400161743165,28.077741400592483 +2018-12-21,39.540000915527344,37.407501220703125,39.21500015258789,37.682498931884766,382978400.0,36.507930755615234,-2.4418668101065677,-2.2681491377368506,-0.17371767236971714,41.0555004119873,44.31566696166992,48.1722501373291,24.801964411504436 +2018-12-24,37.88750076293945,36.647499084472656,37.037498474121094,36.70750045776367,148676800.0,35.56332015991211,-2.619490045974203,-2.338417319384321,-0.281072726589882,40.48625030517578,43.80183359781901,47.83415016174317,22.95779555619932 +2018-12-26,39.307498931884766,36.68000030517578,37.07500076293945,39.29249954223633,234330000.0,38.067745208740234,-2.522591058266137,-2.3752520671606843,-0.1473389911054528,40.199750137329104,43.40766690572103,47.509450149536136,36.44970237495774 +2018-12-27,39.192501068115234,37.51750183105469,38.959999084472656,39.037498474121094,212468400.0,37.8206901550293,-2.4382675370537186,-2.3878551611392913,-0.050412375914427265,39.87599983215332,43.090833536783855,47.203400115966794,35.78397035358294 +2018-12-28,39.630001068115234,38.63750076293945,39.375,39.057498931884766,169165600.0,37.84006881713867,-2.3428200974553945,-2.378848148402512,0.036028050947117585,39.50799980163574,42.79083353678386,46.873800125122074,35.88288532967247 +2018-12-31,39.84000015258789,39.119998931884766,39.63249969482422,39.435001373291016,140014000.0,38.20580291748047,-2.211226380535919,-2.3453237948291936,0.1340974142932745,39.31450004577637,42.548666890462236,46.55655014038086,37.8294455879633 +2019-01-02,39.712501525878906,38.557498931884766,38.72249984741211,39.47999954223633,148158800.0,38.2494010925293,-2.079337131517491,-2.292126462166853,0.212789330649362,39.16399993896484,42.269583511352536,46.26605010986328,38.07079660664678 +2019-01-03,36.43000030517578,35.5,35.994998931884766,35.54750061035156,365248800.0,34.439476013183594,-2.266012567661754,-2.286903683265833,0.02089111560407897,38.56699981689453,41.84175020853679,45.880450134277346,27.883307816295655 +2019-01-04,37.13750076293945,35.95000076293945,36.13249969482422,37.064998626708984,234428400.0,35.909671783447266,-2.2653907733911467,-2.2826011012908958,0.01721032789974908,38.25124969482422,41.52841682434082,45.5185001373291,35.10038727713315 +2019-01-07,37.20750045776367,36.474998474121094,37.17499923706055,36.98249816894531,219111200.0,35.82974624633789,-2.2456684266658016,-2.275214566365877,0.029546139700075358,38.02874946594238,41.28633346557617,45.14450012207031,34.8959249440135 +2019-01-08,37.95500183105469,37.130001068115234,37.38999938964844,37.6875,164101200.0,36.51277160644531,-2.14838532032487,-2.2498487171576755,0.10146339683280559,38.029249572753905,41.06941680908203,44.822800140380856,38.208376821622466 +2019-01-09,38.63249969482422,37.407501220703125,37.8224983215332,38.32749938964844,180396400.0,37.13282012939453,-1.9966292564068908,-2.1992048250075187,0.20257556860062786,38.191249465942384,40.91125017801921,44.49035011291504,41.13632107892859 +2019-01-10,38.49250030517578,37.71500015258789,38.125,38.45000076293945,143122800.0,37.25151062011719,-1.8452062562495684,-2.128405111255929,0.28319885500636044,38.1069995880127,40.73775024414063,44.17785011291504,41.70570517796283 +2019-01-11,38.42499923706055,37.877498626708984,38.220001220703125,38.0724983215332,108092800.0,36.885772705078125,-1.7356561659108607,-2.0498553221869154,0.31419915627605466,38.01049957275391,40.5548334757487,43.87810005187988,40.40854202193815 +2019-01-14,37.817501068115234,37.30500030517578,37.712501525878906,37.5,129756800.0,36.331119537353516,-1.675716147381344,-1.9750274872258011,0.2993113398444571,37.85474967956543,40.297000122070315,43.561600036621094,38.45513556471104 +2019-01-15,38.34749984741211,37.51250076293945,37.567501068115234,38.26750183105469,114843600.0,37.07469940185547,-1.548432896798225,-1.889708569140286,0.3412756723420609,37.737999725341794,40.07633349100749,43.23265007019043,42.47028355716738 +2019-01-16,38.970001220703125,38.25,38.27000045776367,38.73500061035156,122278800.0,37.52762985229492,-1.393770243470982,-1.7905209040064252,0.39675066053544317,37.66349983215332,39.87933349609375,42.896250076293946,44.83124380593836 +2019-01-17,39.415000915527344,38.314998626708984,38.54999923706055,38.96500015258789,119284800.0,37.75045394897461,-1.2383648365721456,-1.6800896905195692,0.44172485394742367,38.00524978637695,39.638000106811525,42.63815010070801,46.00527318146818 +2019-01-18,39.470001220703125,38.994998931884766,39.375,39.20500183105469,135004000.0,37.982967376708984,-1.0833506108156215,-1.5607418745787798,0.4773912637631583,38.21925010681152,39.47241681416829,42.41430015563965,47.26636148993315 +2019-01-22,39.182498931884766,38.154998779296875,39.102500915527344,38.32500076293945,121576000.0,37.13040542602539,-1.0197543583396111,-1.452544371330946,0.4327900129913349,38.35350036621094,39.29391682942708,42.16195014953613,43.275304854203256 +2019-01-23,38.78499984741211,37.92499923706055,38.537498474121094,38.47999954223633,92522400.0,37.28056716918945,-0.9459425273294286,-1.3512240025306426,0.40528147520121394,38.43275032043457,39.17250010172526,41.881800155639645,44.169509504231115 +2019-01-24,38.619998931884766,37.935001373291016,38.52750015258789,38.17499923706055,101766000.0,36.985076904296875,-0.9016632820525174,-1.2613118584350176,0.35964857638250014,38.41750030517578,39.03166669209798,41.602850112915036,42.74169059583622 +2019-01-25,39.532501220703125,38.58000183105469,38.869998931884766,39.439998626708984,134142000.0,38.21064758300781,-0.7557845684071722,-1.1602064004294486,0.40442183202227633,38.516500091552736,38.94108327229818,41.369300079345706,49.965915174808025 +2019-01-28,39.08250045776367,38.415000915527344,38.9474983215332,39.07500076293945,104768400.0,37.857025146484375,-0.6619958380922029,-1.0605642879619994,0.39856844986979656,38.61675033569336,38.8344165802002,41.179950103759765,48.080920277043674 +2019-01-29,39.532501220703125,38.52750015258789,39.0625,38.66999816894531,166348800.0,37.46464538574219,-0.6132784262484776,-0.9711071156192951,0.35782868937081747,38.73375015258789,38.69883321126302,40.99220008850098,46.00690698629696 +2019-01-30,41.537498474121094,40.057498931884766,40.8125,41.3125,244439200.0,40.0247802734375,-0.3573227190360839,-0.8483502363026528,0.4910275172665689,39.03824996948242,38.696916580200195,40.884450073242185,58.565545603391655 +2019-01-31,42.25,41.13999938964844,41.52750015258789,41.61000061035156,162958400.0,40.31300735473633,-0.12898332459335649,-0.7044768539607935,0.575493529367437,39.32574996948242,38.71774991353353,40.75960006713867,59.70198239764538 +2019-02-01,42.244998931884766,41.48249816894531,41.7400016784668,41.630001068115234,130672400.0,40.3323860168457,0.05298043491519877,-0.5529853961855951,0.6059658311007938,39.59225006103516,38.721499888102215,40.624550094604494,59.781844835882204 +2019-02-04,42.915000915527344,41.81999969482422,41.852500915527344,42.8125,125982000.0,41.478031158447266,0.28927126744502374,-0.3845340634594713,0.673805330904495,39.952999877929685,38.80783322652181,40.55150009155273,64.288114417499 +2019-02-05,43.77000045776367,43.087501525878906,43.21500015258789,43.54499816894531,144406400.0,42.18769073486328,0.529535776295134,-0.2017200955085502,0.7312558718036842,40.474999618530276,38.9524164835612,40.537500076293945,66.7717770824649 +2019-02-06,43.89250183105469,43.212501525878906,43.662498474121094,43.560001373291016,112958400.0,42.20222854614258,0.7129394416805468,-0.018788188070730794,0.7317276297512776,40.98299980163574,39.14833323160807,40.52480010986328,66.8226730511406 +2019-02-07,43.48500061035156,42.584999084472656,43.099998474121094,42.73500061035156,126966800.0,41.40293884277344,0.7826950794354275,0.14150846543050088,0.6411866140049266,41.43899993896484,39.349249903361006,40.51805015563965,61.26557813915694 +2019-02-08,42.665000915527344,42.10499954223633,42.247501373291016,42.602500915527344,95280000.0,41.45159149169922,0.8178575541071353,0.27677828316582775,0.5410792709413076,41.75525016784668,39.4595832824707,40.497000198364255,60.39685082688139 +2019-02-11,42.8025016784668,42.3125,42.76250076293945,42.35749816894531,83973600.0,41.21321105957031,0.816541808847866,0.3847309883022354,0.4318108205456306,42.083499908447266,39.57024993896484,40.47295013427734,58.738298938439314 +2019-02-12,42.75,42.42499923706055,42.525001525878906,42.72249984741211,89134000.0,41.56835174560547,0.8353225775526454,0.4748493061523174,0.360473271400328,42.48875007629395,39.69241663614909,40.42270011901856,60.479487972126265 +2019-02-13,43.119998931884766,42.47999954223633,42.84749984741211,42.54499816894531,89960800.0,41.3956413269043,0.8263578313604398,0.5451510111939419,0.2812068201664979,42.611999893188475,39.79608319600423,40.37585006713867,59.171794896613925 +2019-02-14,42.814998626708984,42.345001220703125,42.4275016784668,42.70000076293945,87342800.0,41.54645538330078,0.8222818658434505,0.6005771821238437,0.22170468371960683,42.72099990844727,39.903416570027666,40.336950073242186,59.98544355192329 +2019-02-15,42.92499923706055,42.4375,42.8125,42.60499954223633,98507200.0,41.45402526855469,0.8021392670963436,0.6408895991183436,0.161249667978,42.81849975585938,40.13866653442383,40.26495002746582,59.20665058806488 +2019-02-19,42.86000061035156,42.372501373291016,42.4275016784668,42.73249816894531,75891200.0,41.57807922363281,0.7873876711533612,0.6701892135253471,0.11719845762801406,42.810499572753905,40.327583185831706,40.2361499786377,59.958018611869214 +2019-02-20,43.33000183105469,42.747501373291016,42.79750061035156,43.00749969482422,104457600.0,41.84564971923828,0.7887945177507305,0.6939102743704237,0.09488424338030677,42.7567497253418,40.528416570027666,40.22269996643067,61.60087264475198 +2019-02-21,43.092498779296875,42.57500076293945,42.95000076293945,42.76499938964844,68998800.0,41.60969924926758,0.7615628829881942,0.7074407960939778,0.05412208689421638,42.67724952697754,40.697666549682616,40.23554992675781,59.29076436199774 +2019-02-22,43.25,42.845001220703125,42.89500045776367,43.24250030517578,75652800.0,42.07429885864258,0.7696400184386718,0.7198806405629166,0.04975937787575524,42.72799949645996,40.86149991353353,40.25239990234375,62.2896035244308 +2019-02-25,43.967498779296875,43.48749923706055,43.540000915527344,43.557498931884766,87493600.0,42.380794525146484,0.792325527620946,0.7343696179745225,0.0579559096464235,42.823499298095705,41.03174985249837,40.280399856567385,64.16497404197102 +2019-02-26,43.82500076293945,43.29249954223633,43.4275016784668,43.58250045776367,68280800.0,42.405113220214844,0.8030641476757836,0.7481085239147747,0.05495562376100893,42.94599952697754,41.21541659037272,40.306549835205075,64.31665605018978 +2019-02-27,43.75,43.182498931884766,43.3025016784668,43.717498779296875,111341600.0,42.536468505859375,0.8130949651324997,0.7611058121583196,0.05198915297418005,43.04549942016602,41.42266654968262,40.32614982604981,65.17384856069886 +2019-02-28,43.727500915527344,43.22999954223633,43.58000183105469,43.287498474121094,112861600.0,42.11808776855469,0.7773858095631141,0.7643618116392785,0.013023997923835573,43.11974945068359,41.589999771118165,40.36449981689453,60.2122380382458 +2019-03-01,43.787498474121094,43.22249984741211,43.56999969482422,43.74250030517578,103544800.0,42.56079864501953,0.7768458957445858,0.76685862846034,0.009987267284245815,43.223999404907225,41.7569164276123,40.419649810791014,63.38836255225022 +2019-03-04,44.4375,43.49250030517578,43.92250061035156,43.962501525878906,109744800.0,42.77485275268555,0.7851198965896415,0.7705108820862003,0.014609014503441209,43.35974960327148,41.923499806722006,40.4685498046875,64.84945178746744 +2019-03-05,44.0,43.6349983215332,43.98500061035156,43.88249969482422,78949600.0,42.6970100402832,0.7762732281466285,0.771663351298286,0.004609876848342465,43.47474975585938,42.07941640218099,40.541749801635746,63.851548299588714 +2019-03-06,43.872501373291016,43.48500061035156,43.66749954223633,43.630001068115234,83241600.0,42.451332092285156,0.740353318510536,0.765401344740736,-0.02504802623019997,43.53699989318848,42.25624974568685,40.63019981384277,60.677915603526976 +2019-03-07,43.61000061035156,43.005001068115234,43.467498779296875,43.125,99185600.0,41.9599723815918,0.6634888788205231,0.7450188515566933,-0.08152997273617024,43.57299995422363,42.41108309427897,40.73904983520508,54.81025468482511 +2019-03-08,43.26750183105469,42.375,42.58000183105469,43.227500915527344,95997600.0,42.05970764160156,0.6038830360989564,0.716791688465146,-0.11290865236618952,43.57150001525879,42.57949981689453,40.86944984436035,55.74568219236007 +2019-03-11,44.779998779296875,43.837501525878906,43.872501373291016,44.724998474121094,128044000.0,43.516746520996094,0.6697599385143391,0.7073853384749846,-0.03762539996064551,43.68824996948242,42.755666478474936,40.97809982299805,66.61768877682682 +2019-03-12,45.66749954223633,44.842498779296875,45.0,45.227500915527344,129870400.0,44.005680084228516,0.7538259691968108,0.7166734646193499,0.03715250457746089,43.85275001525879,42.960749816894534,41.10189987182617,69.33968434948592 +2019-03-13,45.82500076293945,45.22999954223633,45.5625,45.4275016784668,124130000.0,44.20027542114258,0.827053535929565,0.7387494788813929,0.08830405704817212,44.02375030517578,43.185999933878584,41.22929992675781,70.37508005143256 +2019-03-14,46.025001525878906,45.63999938964844,45.974998474121094,45.932498931884766,94318000.0,44.69163131713867,0.9152851308113057,0.7740566092673754,0.14122852154393029,44.28825035095215,43.33999989827474,41.359249877929685,72.86666111929048 +2019-03-15,46.83250045776367,45.935001373291016,46.212501525878906,46.529998779296875,156171600.0,45.272987365722656,1.0216456544488395,0.8235744183036682,0.1980712361451713,44.567000198364255,43.50399983723958,41.5002498626709,75.49294915157282 +2019-03-18,47.09749984741211,46.4474983215332,46.45000076293945,47.005001068115234,104879200.0,45.73516082763672,1.131225783991404,0.8851046914412153,0.24612109255018866,44.87125015258789,43.68316650390625,41.729399871826175,77.36836520400354 +2019-03-19,47.247501373291016,46.47999954223633,47.087501525878906,46.63249969482422,126585600.0,45.37272262573242,1.1744724906469344,0.9429782512823591,0.23149423936457525,45.14625015258789,43.810499827067055,41.92074989318848,72.67170860435324 +2019-03-20,47.372501373291016,46.182498931884766,46.557498931884766,47.040000915527344,124140800.0,45.76921081542969,1.2274781560240626,0.9998782322306998,0.2275999237933628,45.4872501373291,43.92699991861979,42.12189994812012,74.49570677842188 +2019-03-21,49.08250045776367,47.45249938964844,47.505001068115234,48.772499084472656,204136800.0,47.45490646362305,1.3932234383177473,1.0785472734481094,0.3146761648696379,46.05200004577637,44.10074984232585,42.34359992980957,80.46532611519017 +2019-03-22,49.42250061035156,47.69499969482422,48.834999084472656,47.76250076293945,169630800.0,46.472190856933594,1.4266339963649273,1.148164618031473,0.2784693783334542,46.50550003051758,44.268333180745444,42.53229995727539,70.15599092811455 +2019-03-25,47.994998931884766,46.650001525878906,47.877498626708984,47.185001373291016,175381200.0,45.91029357910156,1.3904840948474302,1.1966285133946646,0.1938555814527656,46.75150032043457,44.42108319600423,42.706999969482425,65.02591364001758 +2019-03-26,48.220001220703125,46.14500045776367,47.915000915527344,46.6974983215332,199202000.0,45.43595886230469,1.3074264175086228,1.2187880942174563,0.0886383232911665,46.89850006103516,44.56574986775716,42.879499969482424,60.97265126638547 +2019-03-27,47.439998626708984,46.63750076293945,47.1875,47.11750030517578,119393600.0,45.8446159362793,1.2609577240721137,1.2272220201883877,0.03373570388372604,47.06749992370605,44.71224988301595,43.071849975585934,63.10632893493919 +2019-03-28,47.38999938964844,46.88249969482422,47.23749923706055,47.18000030517578,83121600.0,45.905426025390625,1.2151664944671907,1.2248109150441482,-0.009644420576957469,47.19225006103515,44.866749954223636,43.25009994506836,63.42676142222352 +2019-03-29,47.52000045776367,47.1349983215332,47.45750045776367,47.48749923706055,94256000.0,46.204620361328125,1.1899719530812973,1.217843122651578,-0.027871169570280685,47.28800010681152,45.026333236694335,43.42514991760254,65.03576488616753 +2019-04-01,47.91999816894531,47.095001220703125,47.90999984741211,47.810001373291016,111448000.0,46.51841354370117,1.1823983722294713,1.2107541725671567,-0.028355800337685366,47.3685001373291,45.19983329772949,43.6020499420166,66.69088792281651 +2019-04-02,48.6150016784668,47.76250076293945,47.772499084472656,48.505001068115234,91062800.0,47.19464111328125,1.2184316008103977,1.212289658215805,0.006141942594592775,47.5557502746582,45.392250061035156,43.788049926757814,69.98802859716741 +2019-04-03,49.125,48.287498474121094,48.3125,48.837501525878906,93087200.0,47.51815414428711,1.259301755436887,1.2216920776600213,0.037609677776865746,47.73550033569336,45.58658345540365,43.9982999420166,71.44435496536015 +2019-04-04,49.092498779296875,48.28499984741211,48.6974983215332,48.92250061035156,76457200.0,47.60085678100586,1.2837520684447767,1.2341040758169723,0.049647992627804394,47.75050048828125,45.79183349609375,44.2071499633789,71.82079825423308 +2019-04-05,49.275001525878906,48.98249816894531,49.11249923706055,49.25,74106400.0,47.91950607299805,1.3144039508195533,1.2501640508174885,0.06423990000206481,47.8992504119873,45.99208348592122,44.428649978637694,73.28226249473542 +2019-04-08,50.057498931884766,49.084999084472656,49.10499954223633,50.025001525878906,103526800.0,48.67356872558594,1.3852634795215408,1.2771839365582989,0.10807954296324196,48.183250427246094,46.20766690572103,44.64035003662109,76.40132369495002 +2019-04-09,50.712501525878906,49.807498931884766,50.08000183105469,49.875,143072800.0,48.527626037597656,1.4130277922006016,1.3043527076867594,0.10867508451384222,48.501000595092776,46.41741689046224,44.8563500213623,74.58638655497916 +2019-04-10,50.185001373291016,49.54499816894531,49.66999816894531,50.154998779296875,86781200.0,48.8000602722168,1.4410136629648491,1.3316848987423773,0.10932876422247184,48.80475044250488,46.63200022379557,45.086050033569336,75.74466538721165 +2019-04-11,50.25,49.61000061035156,50.212501525878906,49.73749923706055,83603200.0,48.393836975097656,1.4132133000750784,1.3479905790089175,0.0652227210661609,49.06050033569336,46.84700024922689,45.254550018310546,70.57921635242556 +2019-04-12,50.03499984741211,49.0525016784668,49.79999923706055,49.717498779296875,111042800.0,48.37438201904297,1.3737319159942558,1.3531388464059853,0.020593069588270563,49.283500289916994,47.046166865030926,45.416699981689455,70.33177276166386 +2019-04-15,49.962501525878906,49.502498626708984,49.64500045776367,49.807498931884766,70146400.0,48.46194839477539,1.3343236424508333,1.349375805614955,-0.015052163164121612,49.483250045776366,47.24100011189778,45.58024993896484,70.82740823874414 +2019-04-16,50.342498779296875,49.63999938964844,49.8650016784668,49.8125,102785600.0,48.4668083190918,1.2886411926302657,1.337228883018017,-0.04858769038775135,49.613999938964845,47.43866678873698,45.72024993896484,70.85654330819868 +2019-04-17,50.845001220703125,49.65250015258789,49.8849983215332,50.782501220703125,115627200.0,49.41061019897461,1.315543744506364,1.3328918553156863,-0.017348110809322304,49.80849990844727,47.67708346048991,45.865,75.88679940979652 +2019-04-18,51.037498474121094,50.630001068115234,50.779998779296875,50.96500015258789,96783200.0,49.58818054199219,1.3361876102632735,1.3335510063052038,0.0026366039580696388,50.0127498626709,47.93841679890951,46.01309997558594,76.70159370329084 +2019-04-22,51.23500061035156,50.584999084472656,50.70750045776367,51.13249969482422,77758000.0,49.751155853271484,1.3504961567724294,1.336940036398649,0.0135561203737804,50.20099983215332,48.201916758219404,46.18104995727539,77.45458395643749 +2019-04-23,51.9375,50.974998474121094,51.10749816894531,51.869998931884766,93292000.0,50.468727111816406,1.4051481348368853,1.3505816560862962,0.054566478750589065,50.38549957275391,48.44008344014485,46.366399917602536,80.4505107069403 +2019-04-24,52.119998931884766,51.76250076293945,51.84000015258789,51.790000915527344,70162400.0,50.390892028808594,1.4255719438692793,1.3655797136428929,0.059992230226386445,50.57699966430664,48.65883344014485,46.55504997253418,79.22076784448817 +2019-04-25,51.939998626708984,51.279998779296875,51.70750045776367,51.31999969482422,74172800.0,49.933589935302734,1.3878346946634181,1.370030709846998,0.017803984816420204,50.69349975585938,48.8552500406901,46.72699996948242,72.23465554771464 +2019-04-26,51.25,50.529998779296875,51.224998474121094,51.07500076293945,74596400.0,49.69520950317383,1.3229086194410868,1.3606062917658157,-0.03769767232472887,50.827249908447264,49.02666676839193,46.89760002136231,68.82737712441138 +2019-04-29,51.49250030517578,50.96500015258789,51.099998474121094,51.15250015258789,88818800.0,49.77061462402344,1.2631470175785537,1.3411144369283634,-0.07796741934980966,50.97075004577637,49.18075014750163,47.066650009155275,69.32035912519912 +2019-04-30,50.849998474121094,49.77750015258789,50.76499938964844,50.16749954223633,186139600.0,48.812217712402344,1.1233548646658633,1.2975625224758633,-0.17420765781000003,51.00675010681152,49.286166763305665,47.21790000915527,56.98524812417529 +2019-05-01,53.82749938964844,52.307498931884766,52.470001220703125,52.630001068115234,259309200.0,51.20819854736328,1.1974682014606088,1.2775436582728124,-0.08007545681220352,51.288500213623045,49.4860834757487,47.41585006713867,70.91787673986764 +2019-05-02,53.162498474121094,52.032501220703125,52.459999084472656,52.287498474121094,127985200.0,50.87495040893555,1.2145657005514252,1.2649480667285349,-0.05038236617710967,51.43899993896484,49.66100006103515,47.60145004272461,67.6364084128058 +2019-05-03,52.959999084472656,52.557498931884766,52.72249984741211,52.9375,83569600.0,51.50739288330078,1.26597194605678,1.2651528425941838,0.0008191034625961713,51.63624992370605,49.79983342488607,47.80490005493164,70.43256411127757 +2019-05-06,52.209999084472656,50.875,51.0724983215332,52.119998931884766,129772400.0,50.71197509765625,1.2266067033858903,1.2574436147525252,-0.03083691136663491,51.73499984741211,49.94508336385091,47.98245002746582,63.05393821876621 +2019-05-07,51.85499954223633,50.20750045776367,51.470001220703125,50.71500015258789,155054800.0,49.34492874145508,1.0697068903706466,1.2198962698761495,-0.15018937950550293,51.61949996948242,50.06274998982747,48.125600051879886,52.81348614466349 +2019-05-08,51.334999084472656,50.4375,50.474998474121094,50.724998474121094,105358000.0,49.35465621948242,0.9353868814311994,1.1629943921871595,-0.22760751075596009,51.5129997253418,50.19699999491374,48.26845001220703,52.87214322442075 +2019-05-09,50.41999816894531,49.165000915527344,50.099998474121094,50.18000030517578,139634400.0,48.82438659667969,0.7760150902216836,1.0855985317940644,-0.3095834415723808,51.398999786376955,50.29908332824707,48.39770004272461,49.2763577620961 +2019-05-10,49.712501525878906,48.192501068115234,49.35499954223633,49.29499816894531,164834800.0,48.14799880981445,0.5717092134183872,0.982820668118929,-0.4111114547005418,51.220999526977536,50.36958325703939,48.51785003662109,44.03871951899131 +2019-05-13,47.369998931884766,45.712501525878906,46.9275016784668,46.43000030517578,229722400.0,45.349666595458984,0.17657846367443852,0.8215722272300309,-0.6449937635555923,50.748749542236325,50.33433329264323,48.57160003662109,32.13185594960417 +2019-05-14,47.42499923706055,46.352500915527344,46.602500915527344,47.165000915527344,146118800.0,46.06755828857422,-0.07637667291940886,0.641982447200143,-0.7183591201195518,50.44849967956543,50.31283327738444,48.63565002441406,36.8491199525969 +2019-05-15,47.9375,46.505001068115234,46.567501068115234,47.72999954223633,106178800.0,46.619407653808594,-0.22861939179057345,0.46786207940199964,-0.6964814711925731,49.95849952697754,50.28699989318848,48.712600021362306,40.2851049477882 +2019-05-16,48.11750030517578,47.209999084472656,47.477500915527344,47.52000045776367,132125600.0,46.414302825927734,-0.36204458976106935,0.3018807455693858,-0.6639253353304552,49.4817497253418,50.24308319091797,48.79040000915527,39.426458626635224 +2019-05-17,47.724998474121094,46.689998626708984,46.73249816894531,47.25,131516400.0,46.15058517456055,-0.4839926350608508,0.1447060694433385,-0.6286987045041893,48.9129997253418,50.18733317057292,48.87290000915527,38.29625195049401 +2019-05-20,46.087501525878906,45.06999969482422,45.880001068115234,45.772499084472656,154449200.0,44.70745849609375,-0.6918837107074651,-0.022611886586822255,-0.6692718241206429,48.278249740600586,50.07141647338867,48.92379997253418,32.7616781826522 +2019-05-21,47.0,46.17499923706055,46.30500030517578,46.650001525878906,113459200.0,45.564544677734375,-0.7768764246693323,-0.17346479420332428,-0.603411630466008,47.87174987792969,49.95891647338867,48.962300033569335,38.4509240647768 +2019-05-22,46.4275016784668,45.63750076293945,46.165000915527344,45.69499969482422,118994400.0,44.63176345825195,-0.9107953474908896,-0.32093090486083736,-0.5898644426300523,47.36875,49.819583129882815,48.971650009155276,34.98179481516393 +2019-05-23,45.1349983215332,44.45249938964844,44.95000076293945,44.915000915527344,146118800.0,43.86991500854492,-1.067560271155493,-0.4702567781197685,-0.5973034930357245,46.84225006103516,49.64491653442383,48.961399993896485,32.409830925184664 +2019-05-24,45.53499984741211,44.654998779296875,45.04999923706055,44.74250030517578,94858800.0,43.7014274597168,-1.1919765959788293,-0.6146007416915806,-0.5773758542872487,46.387000274658206,49.47841657002767,48.93760002136231,31.85207788758496 +2019-05-28,45.147499084472656,44.477500915527344,44.72999954223633,44.557498931884766,111792800.0,43.52073287963867,-1.2906279389835262,-0.7498061811499698,-0.5408217578335565,46.199750137329104,49.306416575113936,48.898150024414065,31.23131681588281 +2019-05-29,44.837501525878906,44.0,44.10499954223633,44.345001220703125,113924800.0,43.313175201416016,-1.370162250902169,-0.8738773951004096,-0.4962848558017593,45.91775016784668,49.12433331807454,48.84495002746582,30.49613378036024 +2019-05-30,44.807498931884766,44.16749954223633,44.48749923706055,44.57500076293945,84873600.0,43.53782653808594,-1.3985135317893551,-0.9788046224381988,-0.41970890935115635,45.602250289916995,48.94975001017253,48.80380004882812,32.35229480102143 +2019-05-31,44.497501373291016,43.747501373291016,44.057498931884766,43.76750183105469,108174400.0,42.749114990234375,-1.4692044668594093,-1.076884591322441,-0.39231987553696834,45.2270004272461,48.71591669718425,48.73835006713867,29.385177774917643 +2019-06-03,44.47999954223633,42.567501068115234,43.900001525878906,43.32500076293945,161584400.0,42.31690979003906,-1.5431452622555781,-1.1701367255090684,-0.3730085367465097,44.83450050354004,48.46125005086263,48.62940010070801,27.876406446144475 +2019-06-04,44.95750045776367,43.630001068115234,43.86000061035156,44.90999984741211,123872000.0,43.865028381347656,-1.4570517104598224,-1.2275197224992191,-0.22953198796060326,44.748250579833986,48.25383338928223,48.57235008239746,39.79962884313583 +2019-06-05,46.247501373291016,45.28499984741211,46.06999969482422,45.6349983215332,119093600.0,44.573158264160156,-1.3151602835052287,-1.245047834700421,-0.07011244880480771,44.64675025939941,48.04600003560384,48.541350021362305,44.3328608860386 +2019-06-06,46.36750030517578,45.537498474121094,45.77000045776367,46.30500030517578,90105200.0,45.22756576538086,-1.1355567533384914,-1.223149618428035,0.08759286508954367,44.70775032043457,47.863166681925456,48.533500061035156,48.21388043312746 +2019-06-07,47.97999954223633,46.442501068115234,46.627498626708984,47.537498474121094,122737600.0,46.431392669677734,-0.883581976872172,-1.1552360901168623,0.27165411324469035,44.97000007629394,47.73708330790202,48.54190002441406,54.498354112738475 +2019-06-10,48.842498779296875,47.904998779296875,47.95249938964844,48.14500045776367,104883600.0,47.024757385253906,-0.6276348344855123,-1.0497158389905923,0.42208100450508,45.31025009155273,47.63941663106282,48.56120002746582,57.25205571708361 +2019-06-11,49.0,48.400001525878906,48.71500015258789,48.70249938964844,107731600.0,47.56928253173828,-0.3754810635822423,-0.9148688839089223,0.53938782032668,45.7247501373291,47.55774993896485,48.58550003051758,59.66450496390912 +2019-06-12,48.99250030517578,48.34749984741211,48.48749923706055,48.54750061035156,73012800.0,47.41789245605469,-0.18601027887450527,-0.7690971629020389,0.5830868840275336,46.14500007629395,47.503749974568684,48.60025001525879,58.673100408357335 +2019-06-13,49.1974983215332,48.400001525878906,48.67499923706055,48.537498474121094,86698400.0,47.40812301635742,-0.036242623331276036,-0.6225262549878863,0.5862836316566102,46.54124984741211,47.367333221435544,48.60089996337891,58.60542640484129 +2019-06-14,48.397499084472656,47.57500076293945,47.88750076293945,48.185001373291016,75046000.0,47.06382369995117,0.05339030243644771,-0.48734294350301943,0.5407332459394671,46.98299980163574,47.230583318074544,48.58784996032715,56.14754420238904 +2019-06-17,48.7400016784668,48.04249954223633,48.224998474121094,48.47249984741211,58676400.0,47.344642639160156,0.14594144389447905,-0.3606860660235197,0.5066275099179988,47.497749710083006,47.08174997965495,48.578849945068356,57.705557698526576 +2019-06-18,50.0724983215332,48.8025016784668,49.01250076293945,49.61249923706055,106204000.0,48.45811080932617,0.3077299938532718,-0.2270028540481614,0.5347328479014333,47.967999649047854,46.99816665649414,48.58609992980957,63.277017481750654 +2019-06-19,49.970001220703125,49.32749938964844,49.91999816894531,49.467498779296875,84496800.0,48.31648254394531,0.4194135221890889,-0.09771957880071133,0.5171331009898003,48.35124969482422,46.95658327738444,48.57494987487793,62.15547805300292 +2019-06-20,50.15250015258789,49.50749969482422,50.092498779296875,49.8650016784668,86056000.0,48.70473861694336,0.5338448537570457,0.028593307710840093,0.5052515460462056,48.70724983215332,46.9279167175293,48.57474990844727,64.03729142267376 +2019-06-21,50.212501525878906,49.537498474121094,49.70000076293945,49.69499969482422,191202400.0,48.53868865966797,0.6038539170737565,0.14364542958342336,0.4602084874903331,48.922999954223634,46.91175003051758,48.56554992675781,62.6035499155064 +2019-06-24,50.040000915527344,49.54249954223633,49.6349983215332,49.64500045776367,72881600.0,48.4898567199707,0.6478342535583934,0.24448319437841737,0.40335105917997605,49.07299995422363,46.92341677347819,48.56369995117188,62.1627291452258 +2019-06-25,49.814998626708984,48.8224983215332,49.60749816894531,48.89250183105469,84281200.0,47.75486755371094,0.614880675128731,0.3185626905284801,0.29631798460025094,49.09200019836426,47.005500157674156,48.54720001220703,55.794989392976326 +2019-06-26,50.247501373291016,49.337501525878906,49.442501068115234,49.95000076293945,104270000.0,48.78776168823242,0.6664140464224602,0.38813296170727607,0.2782810847151841,49.23225021362305,47.09833348592122,48.550050048828126,61.728238624791345 +2019-06-27,50.39250183105469,49.89250183105469,50.0724983215332,49.935001373291016,83598800.0,48.77311325073242,0.6979982002969081,0.45010600942520246,0.2478921908717056,49.372000503540036,47.17183354695638,48.552500076293946,61.60194139495315 +2019-06-28,49.875,49.26250076293945,49.66999816894531,49.47999954223633,124442400.0,48.328697204589844,0.6784927821907942,0.4957833639783208,0.18270941821247344,49.50150032043457,47.23716684977214,48.52645004272461,57.742455741989495 +2019-07-01,51.122501373291016,50.162498474121094,50.79249954223633,50.38750076293945,109012000.0,49.215084075927734,0.7278719077513216,0.542201072732921,0.18567083501840065,49.693000411987306,47.34175020853679,48.514900054931644,62.75462918390683 +2019-07-02,50.782501220703125,50.34000015258789,50.352500915527344,50.682498931884766,67740800.0,49.503204345703125,0.7817970377473529,0.5901202657358073,0.19167677201154554,49.80000038146973,47.50541687011719,48.50590003967285,64.23947876930212 +2019-07-03,51.11000061035156,50.67250061035156,50.81999969482422,51.102500915527344,45448000.0,49.9134407043457,0.848641135012052,0.6418244395910563,0.20681669542099568,49.963500595092775,47.6538335164388,48.4905500793457,66.29946205908223 +2019-07-05,51.27000045776367,50.724998474121094,50.837501525878906,51.057498931884766,69062000.0,49.869483947753906,0.8877508406124903,0.6910097197953431,0.19674112081714723,50.08275032043457,47.83258349100749,48.47590003967285,65.86168029902858 +2019-07-08,50.349998474121094,49.602500915527344,50.20249938964844,50.005001068115234,101354400.0,48.84147644042969,0.8243155856042961,0.7176708929571337,0.10664469264716236,50.11375045776367,48.00225016276042,48.449600067138675,56.47006684916545 +2019-07-09,50.377498626708984,49.70249938964844,49.79999923706055,50.310001373291016,82312000.0,49.13938903808594,0.7895521983543006,0.7320471540365671,0.05750504431773351,50.180250549316405,48.18783353169759,48.434300079345704,58.324666692444616 +2019-07-10,50.932498931884766,50.38999938964844,50.462501525878906,50.807498931884766,71588400.0,49.62530517578125,0.7930045953727003,0.7442386423037937,0.04876595306890663,50.37175025939941,48.39616686503093,48.42740005493164,61.22650078442119 +2019-07-11,51.09749984741211,50.4275016784668,50.82749938964844,50.4375,80767200.0,49.263916015625,0.7571567911157118,0.7468222720661772,0.01033451904953453,50.42050018310547,48.599250157674156,48.43280006408691,57.99236311573214 +2019-07-12,51.0,50.54999923706055,50.61249923706055,50.82500076293945,70380800.0,49.64240264892578,0.7513540789424056,0.7477286334414229,0.003625445500982649,50.509500122070314,48.807583491007485,48.396700057983395,60.35431868560208 +2019-07-15,51.467498779296875,51.0,51.022499084472656,51.3025016784668,67789600.0,50.108787536621094,0.7763365959547599,0.7534502259440903,0.02288637001066962,50.69175033569336,49.05875015258789,48.377000122070314,63.10710522474403 +2019-07-16,51.52750015258789,50.875,51.147499084472656,51.125,67467200.0,49.9354133605957,0.772902974295242,0.7573407756143207,0.015562198680921346,50.76550025939942,49.31875012715658,48.34075012207031,61.40039131429296 +2019-07-17,51.272499084472656,50.817501068115234,51.01250076293945,50.837501525878906,56430000.0,49.654605865478516,0.7384704525603709,0.7535667110035307,-0.01509625844315976,50.78100051879883,49.5163335164388,48.31510017395019,58.63438840948165 +2019-07-18,51.470001220703125,50.92499923706055,51.0,51.415000915527344,74162400.0,50.21866989135742,0.7491461153034606,0.7526825918635167,-0.0035364765600560677,50.81225051879883,49.70900026957194,48.32910018920899,62.30752298672392 +2019-07-19,51.625,50.59000015258789,51.4474983215332,50.647499084472656,83717200.0,49.46902847290039,0.6877477435758408,0.7396956222059815,-0.05194787863014072,50.771250534057614,49.853750228881836,48.32755020141602,55.28178395426765 +2019-07-22,51.807498931884766,50.90250015258789,50.912498474121094,51.80500030517578,89111600.0,50.59959411621094,0.7241423047732383,0.7365849587194329,-0.012442653946194593,50.95125045776367,49.99600028991699,48.360050201416016,62.20371627932919 +2019-07-23,52.227500915527344,51.8224983215332,52.1150016784668,52.209999084472656,73420800.0,50.99516677856445,0.7767118230937626,0.7446103315942988,0.03210149149946384,51.14125022888184,50.131500244140625,48.41835021972656,64.28671778872828 +2019-07-24,52.287498474121094,51.79249954223633,51.91749954223633,52.16749954223633,59966400.0,50.95366668701172,0.805657073985941,0.7568196800726272,0.048837393913313765,51.27725028991699,50.247000249226886,48.53310020446777,63.88881176237191 +2019-07-25,52.310001373291016,51.682498931884766,52.22249984741211,51.755001068115234,55638400.0,50.550758361816406,0.7862478387267231,0.7627053118034464,0.02354252692327674,51.409000396728516,50.35391693115234,48.62490020751953,60.006584550320284 +2019-07-26,52.432498931884766,51.78499984741211,51.869998931884766,51.935001373291016,70475600.0,50.72657012939453,0.7764400822985991,0.765452265902477,0.010987816396122119,51.52000045776367,50.46716702779134,48.709000244140626,61.116915451149765 +2019-07-29,52.65999984741211,52.11000061035156,52.1150016784668,52.41999816894531,86693600.0,51.200279235839844,0.7985968256928757,0.7720811778605567,0.026515647832318967,51.63175010681152,50.608333587646484,48.80700019836426,64.01577019832102 +2019-07-30,52.540000915527344,51.82749938964844,52.189998626708984,52.19499969482422,135742800.0,50.98051834106445,0.7889066828303868,0.7754462788545228,0.01346040397586401,51.73875007629395,50.73241691589355,48.905900192260745,61.71699805535235 +2019-07-31,55.342498779296875,52.82500076293945,54.10499954223633,53.2599983215332,277125600.0,52.02074432373047,0.8572814564182636,0.791813314367271,0.0654681420509926,51.98099975585937,50.85400021870931,49.05565017700195,67.64034293159219 +2019-08-01,54.50749969482422,51.685001373291016,53.474998474121094,52.10749816894531,216071600.0,50.89505386352539,0.8091445123684977,0.7952795539675164,0.013864958400981342,52.05024948120117,50.942000198364255,49.16480010986328,57.306909437429056 +2019-08-02,51.60749816894531,50.407501220703125,51.38249969482422,51.005001068115234,163448400.0,49.81821060180664,0.6742608756551007,0.7710758183050332,-0.09681494264993251,52.08599967956543,50.9800001780192,49.2710001373291,49.51418016859454 +2019-08-05,49.662498474121094,48.14500045776367,49.497501373291016,48.334999084472656,209572000.0,47.210330963134766,0.34790731684941534,0.6864421180139096,-0.3385348011644943,51.73899955749512,50.93466682434082,49.339400100708005,36.551239766035096 +2019-08-06,49.51750183105469,48.5099983215332,49.07749938964844,49.25,143299200.0,48.10404586791992,0.16124397695141823,0.5814024898014114,-0.42015851284999317,51.44299964904785,50.92150014241536,49.429550094604494,42.141543484605215 +2019-08-07,49.88999938964844,48.45500183105469,48.852500915527344,49.7599983215332,133457600.0,48.602176666259766,0.053843859068727795,0.4758907636548747,-0.4220469045861469,51.20224952697754,50.95041669209798,49.53360008239746,45.04777015773109 +2019-08-08,50.88249969482422,49.84749984741211,50.04999923706055,50.85749816894531,108038000.0,49.67414093017578,0.05663470771124679,0.39203955246614913,-0.33540484475490234,51.11249923706055,50.98066660563151,49.66385002136231,50.777648523979494 +2019-08-09,50.689998626708984,49.8224983215332,50.32500076293945,50.247501373291016,98478800.0,49.264808654785156,0.009515147219872233,0.31553467141689373,-0.3060195241970215,50.943749237060544,50.99108327229818,49.77730003356933,47.79468815255577 +2019-08-12,50.51250076293945,49.787498474121094,49.904998779296875,50.119998931884766,89927600.0,49.139793395996094,-0.03768145700628622,0.24489144573225774,-0.28257290273854396,50.71374931335449,51.01241658528646,49.90434997558594,47.17091762098817 +2019-08-13,53.03499984741211,50.119998931884766,50.255001068115234,52.24250030517578,188874000.0,51.22079086303711,0.09508691370020728,0.21493053932584766,-0.11984362562564038,50.71849937438965,51.074249903361,50.08269996643067,57.187694496174316 +2019-08-14,51.61000061035156,50.647499084472656,50.790000915527344,50.6875,146189600.0,49.69620132446289,0.0739784970180537,0.18674013086428887,-0.11276163384623517,50.46124954223633,51.07441660563151,50.19824996948242,49.74587414816806 +2019-08-15,51.28499984741211,49.91749954223633,50.8650016784668,50.435001373291016,108909600.0,49.44864273071289,0.03645516333281762,0.1566831373579946,-0.12022797402517699,50.2939998626709,51.0521666208903,50.29425003051758,48.63905927870128 +2019-08-16,51.790000915527344,50.959999084472656,51.06999969482422,51.625,110481600.0,50.6153678894043,0.10156976199687051,0.1456604622857698,-0.044090700288899276,50.35599975585937,51.071083323160806,50.40065002441406,53.85049179806559 +2019-08-19,53.182498931884766,52.50749969482422,52.654998779296875,52.587501525878906,97654400.0,51.55904769897461,0.22820873153884946,0.1621701161363857,0.06603861540246375,50.78125,51.15716667175293,50.50165008544922,57.598059847097225 +2019-08-20,53.337501525878906,52.58000183105469,52.720001220703125,52.59000015258789,107537200.0,51.561500549316406,0.3250259487631837,0.1947412826617453,0.13028466610143838,51.11525001525879,51.23316663106282,50.590550079345704,57.6076838164372 +2019-08-21,53.412498474121094,52.900001525878906,53.247501373291016,53.15999984741211,86141600.0,52.12034606933594,0.4426459555914377,0.2443222172476838,0.1983237383437539,51.45525016784668,51.31158332824707,50.67970008850098,59.84665332383366 +2019-08-22,53.61000061035156,52.6875,53.29750061035156,53.1150016784668,89014800.0,52.07622528076172,0.5261643867166086,0.30069065114146876,0.22547373557513983,51.681000518798825,51.40083338419596,50.77105010986328,59.57913095611029 +2019-08-23,53.01250076293945,50.25,52.35749816894531,50.65999984741211,187272000.0,49.66923904418945,0.3897622777223759,0.3185049764576502,0.07125730126472574,51.722250366210936,51.39533335367839,50.8135001373291,47.18613522715594 +2019-08-26,51.79750061035156,51.26499938964844,51.46500015258789,51.622501373291016,104174400.0,50.6129150390625,0.35523354165486865,0.3258506894970939,0.029382852157774753,51.872500610351565,51.40600001017253,50.8822501373291,51.45002019030843 +2019-08-27,52.13750076293945,50.88249969482422,51.96500015258789,51.040000915527344,103493200.0,50.041805267333984,0.27766559463901075,0.3162136705254773,-0.038548075886466526,51.75225067138672,51.40316670735677,50.933600158691405,48.87813439994317 +2019-08-28,51.43000030517578,50.83000183105469,51.025001525878906,51.38249969482422,63755200.0,50.37761306762695,0.24105054624127575,0.30118104566863696,-0.060130499427361206,51.82175064086914,51.42133331298828,50.96900016784668,50.446642113251485 +2019-08-29,52.33000183105469,51.665000915527344,52.125,52.252498626708984,83962000.0,51.2305908203125,0.27901815193481383,0.29674846692187234,-0.017730314987058515,52.003500366210936,51.449249903361,51.02470016479492,54.283676054060095 +2019-08-30,52.61249923706055,51.79999923706055,52.540000915527344,52.185001373291016,84573600.0,51.1644172668457,0.30020076122906403,0.29743892578331066,0.002761835445753369,52.059500503540036,51.50049997965495,51.07110015869141,53.93474210688544 +2019-09-03,51.744998931884766,51.05500030517578,51.60749816894531,51.42499923706055,80092000.0,50.419273376464844,0.2527487803075559,0.2885008966881597,-0.03575211638060383,51.943250274658205,51.48783327738444,51.10570014953613,50.0347885324839 +2019-09-04,52.369998931884766,51.83000183105469,52.09749984741211,52.29750061035156,76752400.0,51.274715423583984,0.2822922235483034,0.2872591620601884,-0.004966938511885011,51.91400032043457,51.490749994913735,51.15875015258789,54.1350170047617 +2019-09-05,53.49250030517578,52.877498626708984,53.0,53.31999969482422,95654800.0,52.277217864990234,0.3837886690247885,0.3065650634531084,0.07722360557168007,51.93000030517578,51.52916666666667,51.24730010986328,58.43933462716437 +2019-09-06,53.60499954223633,53.127498626708984,53.51250076293945,53.314998626708984,77449200.0,52.272315979003906,0.45853607051397915,0.33695926486528255,0.1215768056486966,51.95,51.58116658528646,51.31460006713867,58.41046120671568 +2019-09-09,54.11000061035156,52.76750183105469,53.709999084472656,53.54249954223633,109237600.0,52.495365142822266,0.5300215883551118,0.3755717295632484,0.1544498587918634,52.238249969482425,51.63474985758464,51.386750030517575,59.39332970115332 +2019-09-10,54.19499969482422,52.9275016784668,53.46500015258789,54.17499923706055,127111600.0,53.11549377441406,0.6304444445031763,0.426546272551234,0.20389817195194226,52.493499755859375,51.69324989318848,51.48065002441406,62.07669237143843 +2019-09-11,55.9275016784668,54.432498931884766,54.51750183105469,55.897499084472656,177158400.0,54.8043098449707,0.8393461635637038,0.509106250753728,0.3302399128099759,52.97924957275391,51.81666653951009,51.590849990844724,68.23325458134259 +2019-09-12,56.60499954223633,55.71500015258789,56.20000076293945,55.772499084472656,128906800.0,54.68175506591797,0.9834788931574039,0.6039807792344631,0.37949811392294075,53.41824951171875,51.90041656494141,51.69264999389648,67.37840774024814 +2019-09-13,55.1974983215332,54.255001068115234,55.0,54.6875,159053200.0,53.61797332763672,0.9986430262069845,0.6829132286289674,0.3157297975780171,53.66174964904785,51.98641662597656,51.76434997558594,60.314893400404316 +2019-09-16,55.032501220703125,54.38999938964844,54.432498931884766,54.974998474121094,84632400.0,53.89984893798828,1.0220775611334787,0.7507460951298697,0.271331466003609,53.94074935913086,52.11874987284342,51.842699966430665,61.46759542184884 +2019-09-17,55.20500183105469,54.779998779296875,54.9900016784668,55.17499923706055,73274800.0,54.095943450927734,1.0447448210268035,0.8095458403092565,0.23519898071754708,54.31574935913086,52.34674987792969,51.94609992980957,62.288225190476986 +2019-09-18,55.712501525878906,54.86000061035156,55.26499938964844,55.692501068115234,101360000.0,54.60332107543945,1.0918803436937168,0.8660127409861486,0.22586760270756823,54.655249404907224,52.56149991353353,52.05374992370606,64.40086529204244 +2019-09-19,55.939998626708984,55.092498779296875,55.502498626708984,55.2400016784668,88242400.0,54.15967559814453,1.080269985997056,0.9088641899883301,0.17140579600872585,54.847249603271486,52.744166692097984,52.1423999786377,61.17382086315185 +2019-09-20,55.63999938964844,54.36750030517578,55.345001220703125,54.432498931884766,221652400.0,53.367958068847656,0.994446609316519,0.9259806738539679,0.06846593546255109,54.95899963378906,52.86333338419596,52.22229995727539,55.80028272843081 +2019-09-23,54.959999084472656,54.412498474121094,54.73749923706055,54.68000030517578,76662000.0,53.61062240600586,0.9356170464325686,0.927907948369688,0.007709098062880559,55.07274971008301,53.01108334859212,52.29939994812012,57.045713316438885 +2019-09-24,55.622501373291016,54.29750061035156,55.25749969482422,54.41999816894531,124763200.0,53.35570526123047,0.8581222948848009,0.9139508176727106,-0.05582852278790973,55.097249603271486,53.15441665649414,52.36174987792969,55.28341712557936 +2019-09-25,55.375,54.28499984741211,54.63750076293945,55.25749969482422,87613600.0,54.17682647705078,0.8544371007806149,0.9020480742942915,-0.0476109735136766,55.03324966430664,53.25491663614909,52.44439987182617,59.61160277293936 +2019-09-26,55.23500061035156,54.70750045776367,55.0,54.97249984741211,75334000.0,53.897403717041016,0.8190776349421185,0.8854539864238569,-0.06637635148173837,54.95324974060058,53.39774996439616,52.52709983825684,57.569518897634744 +2019-09-27,55.2400016784668,54.31999969482422,55.1349983215332,54.70500183105469,101408000.0,53.6351318359375,0.7607012585792674,0.860503440854939,-0.09980218227567161,54.954999923706055,53.54008331298828,52.592899856567385,55.642825650823305 +2019-09-30,56.14500045776367,55.1974983215332,55.224998474121094,55.99250030517578,103909600.0,54.89745330810547,0.8090022521441966,0.8502032031127905,-0.041200950968593886,55.05675010681152,53.68566665649414,52.699799880981445,62.20007570819559 +2019-10-01,57.05500030517578,56.04999923706055,56.26750183105469,56.147499084472656,139223200.0,55.04941940307617,0.8499900870219506,0.8501605798946226,-0.0001704928726720123,55.15400009155273,53.8043332417806,52.78664985656738,62.91091308040871 +2019-10-02,55.89500045776367,54.48249816894531,55.76499938964844,54.7400016784668,138449200.0,53.6694450378418,0.7601375709966831,0.8321559781150347,-0.07201840711835161,55.05875015258789,53.875999959309894,52.83724990844726,53.13867474501931 +2019-10-03,55.2400016784668,53.782501220703125,54.60749816894531,55.20500183105469,114426000.0,54.12535095214844,0.7181717934511624,0.8093591411822603,-0.09118734773109782,55.05525016784668,53.94416669209798,52.897999954223636,55.59287980740872 +2019-10-04,56.872501373291016,55.97249984741211,56.40999984741211,56.752498626708984,138478800.0,55.6425895690918,0.8005553668970293,0.8075983863252141,-0.007043019428184749,55.2872501373291,54.06541659037272,52.99794990539551,62.61073707803183 +2019-10-07,57.48249816894531,56.459999084472656,56.567501068115234,56.76499938964844,122306000.0,55.65484619140625,0.8569749754221831,0.8174737041446078,0.0395012712775753,55.49575004577637,54.268916575113934,53.094549865722655,62.662069718715685 +2019-10-08,57.01499938964844,56.08250045776367,56.45500183105469,56.099998474121094,111820000.0,55.00284957885742,0.8383637697468629,0.8216517172650588,0.016712052481804074,55.663750076293944,54.41816647847494,53.168149871826174,58.09287194244269 +2019-10-09,56.9474983215332,56.40999984741211,56.75749969482422,56.75749969482422,74770400.0,55.647491455078125,0.8666785775530954,0.8306570893226661,0.03602148823042928,55.81375007629394,54.60874977111816,53.25939987182617,61.112182559742934 +2019-10-10,57.61000061035156,56.82500076293945,56.98249816894531,57.522499084472656,113013600.0,56.39752960205078,0.9400114571732061,0.8525279628927741,0.087483494280432,56.06875,54.813416417439775,53.34464988708496,64.33211297192032 +2019-10-11,59.40999984741211,58.07749938964844,58.23749923706055,59.0525016784668,166795600.0,57.89760971069336,1.1088051001893717,0.9037833903520937,0.20502170983727808,56.50349998474121,55.040083185831705,53.48354995727539,69.73039354621089 +2019-10-14,59.532501220703125,58.66749954223633,58.724998474121094,58.967498779296875,96427600.0,57.81427001953125,1.2216340182860321,0.9673535159388813,0.2542805023471508,56.80099983215332,55.26616643269857,53.642799911499026,69.10462826996987 +2019-10-15,59.412498474121094,58.720001220703125,59.09749984741211,58.83000183105469,87360000.0,57.67946243286133,1.285142570572802,1.0309113268656653,0.25423124370713657,57.06925010681152,55.512999852498375,53.85269996643066,68.04096584381124 +2019-10-16,58.810001373291016,58.29999923706055,58.342498779296875,58.592498779296875,73903200.0,57.44660568237305,1.3013083715624134,1.084990735805015,0.21631763575739837,57.45449981689453,55.72283312479655,54.0395499420166,66.1470190305879 +2019-10-17,59.037498474121094,58.380001068115234,58.772499084472656,58.81999969482422,67585200.0,57.669654846191406,1.3172923813078796,1.131451064905588,0.18584131640229162,57.815999603271486,55.90616645812988,54.22074996948242,67.09194579579284 +2019-10-18,59.39500045776367,58.5724983215332,58.647499084472656,59.102500915527344,97433600.0,57.946632385253906,1.3373392967906668,1.1726287112826037,0.16471058550806306,58.05099983215332,56.099083201090494,54.38565002441406,68.27610370081491 +2019-10-21,60.247501373291016,59.33000183105469,59.380001068115234,60.127498626708984,87247200.0,58.95158386230469,1.4195714349208401,1.222017256010251,0.19755417891058924,58.38724975585937,56.318583170572914,54.583249969482424,72.18673315727767 +2019-10-22,60.54999923706055,59.904998779296875,60.290000915527344,59.9900016784668,82293600.0,58.816776275634766,1.4568524539958574,1.2689842956073722,0.18786815838848514,58.77625007629395,56.51241658528646,54.780650024414065,70.9237239308197 +2019-10-23,60.810001373291016,60.30500030517578,60.525001525878906,60.79499816894531,75828800.0,59.60602569580078,1.5336751667110917,1.3219224698281162,0.2117526968829755,59.179999923706056,56.67566655476888,54.95169998168945,73.81258931793373 +2019-10-24,61.20000076293945,60.45249938964844,61.127498626708984,60.89500045776367,69275200.0,59.704071044921875,1.5843635126277817,1.3744106783880494,0.20995283423973232,59.517250061035156,56.84641660054525,55.15584999084473,74.15610543558053 +2019-10-25,61.682498931884766,60.720001220703125,60.790000915527344,61.64500045776367,73477200.0,60.43940734863281,1.6658502393416796,1.4326985905787755,0.23315164876290417,59.77649993896485,57.0783332824707,55.38004997253418,76.63189672045903 +2019-10-28,62.3125,61.68000030517578,61.85499954223633,62.26250076293945,96572800.0,61.04482650756836,1.7599683516889044,1.4981525428008013,0.2618158088881031,60.106000137329104,57.32125002543132,55.59279998779297,78.46140366683638 +2019-10-29,62.4375,60.64250183105469,62.24250030517578,60.8224983215332,142839600.0,59.632991790771484,1.6987790044790927,1.5382778351364597,0.16050116934263303,60.305249786376955,57.50949999491374,55.75749992370606,65.56934731295566 +2019-10-30,61.32500076293945,60.3025016784668,61.189998626708984,60.814998626708984,124522000.0,59.62563705444336,1.6308810615853844,1.5567984804262447,0.07408258115913968,60.527499771118165,57.68024991353353,55.92199989318848,65.508975811365 +2019-10-31,62.29249954223633,59.314998626708984,61.810001373291016,62.189998626708984,139162000.0,60.9737434387207,1.6687857381035798,1.5791959319617117,0.08958980614186807,60.86449966430664,57.911916478474936,56.10259986877441,70.8146421014015 +2019-11-01,63.98249816894531,62.290000915527344,62.3849983215332,63.95500183105469,151125200.0,62.70423126220703,1.8202636093621933,1.627409467441808,0.1928541419203853,61.34974975585938,58.2293332417806,56.31939987182617,75.93253965634499 +2019-11-04,64.4625015258789,63.845001220703125,64.3324966430664,64.375,103272000.0,63.116004943847656,1.9517032358269688,1.6922682211188402,0.2594350147081286,61.77449989318848,58.55249989827474,56.59369987487793,76.96756960094912 +2019-11-05,64.54750061035156,64.08000183105469,64.26249694824219,64.28250122070312,79897600.0,63.025325775146484,2.0250625478332154,1.7588270864617153,0.2662354613715001,62.20374984741211,58.88125,56.846899871826174,76.190434743511 +2019-11-06,64.37249755859375,63.842498779296875,64.19249725341797,64.30999755859375,75864400.0,63.052284240722656,2.061653596469462,1.8193923884632646,0.24226120800619744,62.555249786376955,59.18299992879232,57.1122998046875,76.26714653264602 +2019-11-07,65.0875015258789,64.52749633789062,64.68499755859375,64.85749816894531,94940400.0,63.779991149902344,2.1105024314521827,1.8776143970610482,0.2328880343911346,62.95149955749512,59.51249987284343,57.38179977416992,77.80085009104731 +2019-11-08,65.11000061035156,64.2125015258789,64.67250061035156,65.03500366210938,69986400.0,63.95454406738281,2.1388829833126763,1.9298681143113738,0.2090148690013025,63.29049987792969,59.85683326721191,57.63744987487793,78.2906847001829 +2019-11-11,65.61750030517578,64.56999969482422,64.57499694824219,65.55000305175781,81821200.0,64.46099090576172,2.1778262959580914,1.9794597506407174,0.19836654531737397,63.61925010681152,60.17541669209798,57.904749908447265,79.69086556292791 +2019-11-12,65.69750213623047,65.2300033569336,65.38749694824219,65.48999786376953,87388800.0,64.4019775390625,2.1787321664138872,2.0193142337953516,0.15941793261853565,64.08600006103515,60.486833318074545,58.18604988098144,79.05111192515685 +2019-11-13,66.19499969482422,65.26750183105469,65.28250122070312,66.11750030517578,102734400.0,65.01905059814453,2.204670212194692,2.0563854294752195,0.14828478271947265,64.61625022888184,60.86608327229818,58.46244987487793,80.7880596650228 +2019-11-14,66.22000122070312,65.5250015258789,65.9375,65.66000366210938,89182800.0,64.56916046142578,2.163372137365876,2.077782771053351,0.0855893663125249,64.96325073242187,61.21458333333333,58.70924995422363,75.85018998774896 +2019-11-15,66.44499969482422,65.75250244140625,65.91999816894531,66.44000244140625,100206400.0,65.33621215820312,2.168584407146284,2.0959430982719374,0.0726413088743465,65.21175079345703,61.53750012715658,58.971750030517576,78.28690567759858 +2019-11-18,66.85749816894531,66.05750274658203,66.44999694824219,66.7750015258789,86703200.0,65.66563415527344,2.1746784553692535,2.1116901696914008,0.06298828567785275,65.45175094604492,61.87116686503092,59.23640007019043,79.25504533825335 +2019-11-19,67.0,66.34750366210938,66.9749984741211,66.57250213623047,76167200.0,65.46650695800781,2.1385165366503998,2.1170554430832005,0.021461093567199274,65.68075103759766,62.22025032043457,59.48435012817383,77.01950856696297 +2019-11-20,66.5199966430664,65.0999984741211,66.38500213623047,65.79750061035156,106234400.0,64.70437622070312,2.02399050668204,2.098442455802968,-0.07445194912092834,65.82950134277344,62.52158368428548,59.682350158691406,68.9980186634215 +2019-11-21,66.00250244140625,65.29499816894531,65.92250061035156,65.50250244140625,121395200.0,64.41426849365234,1.8876640992789078,2.0562867844981563,-0.1686226852192485,65.89400177001953,62.78758379618327,59.87695022583008,66.17290488040214 +2019-11-22,65.79499816894531,65.20999908447266,65.64749908447266,65.44499969482422,65325200.0,64.35772705078125,1.7547567051556214,1.9959807686296493,-0.24122406347402792,65.93500137329102,63.000667063395184,60.09210021972656,65.60898604300483 +2019-11-25,66.61000061035156,65.62999725341797,65.67749786376953,66.59249877929688,84020400.0,65.48616790771484,1.7221681415109131,1.9412182432059022,-0.21905010169498906,66.03925094604492,63.25483373006185,60.32445022583008,70.93243916960425 +2019-11-26,66.79000091552734,65.625,66.73500061035156,66.07250213623047,105207600.0,64.97481536865234,1.6355287296186276,1.8800803404884472,-0.24455161086981958,66.09750137329101,63.49625040690104,60.54240028381348,65.95048931599473 +2019-11-27,66.99500274658203,66.32749938964844,66.3949966430664,66.95999908447266,65235600.0,65.84756469726562,1.6198078218178438,1.8280258367543265,-0.20821801493648273,66.1817512512207,63.775167083740236,60.76775024414062,69.8435064229482 +2019-11-29,67.0,66.4749984741211,66.6500015258789,66.8125,46617600.0,65.7025146484375,1.5772652141320265,1.7778737122298665,-0.20060849809783998,66.29700088500977,64.04158376057943,60.99920021057129,68.44291622575534 +2019-12-02,67.0625,65.86250305175781,66.81749725341797,66.04000091552734,94487200.0,64.94284057617188,1.4643357202990899,1.715166113843711,-0.2508303935446212,66.25700073242187,64.27283376057943,61.23135025024414,61.488333139142995 +2019-12-03,64.88249969482422,64.07250213623047,64.57749938964844,64.86250305175781,114430400.0,63.784915924072266,1.2652391565646184,1.6251807223878925,-0.3599415658232741,66.06575088500976,64.43066724141438,61.435000305175784,52.69837762087658 +2019-12-04,65.82749938964844,65.16999816894531,65.26750183105469,65.43499755859375,67181600.0,64.34789276123047,1.1405022179269082,1.5282450214956955,-0.3877428035687873,65.95200042724609,64.61216710408529,61.65530029296875,55.9923363202238 +2019-12-05,66.47250366210938,65.68250274658203,65.94750213623047,66.3949966430664,74424400.0,65.29194641113281,1.1063577944743628,1.443867576091429,-0.33750978161706624,66.01175003051758,64.79883371988932,61.87805023193359,60.908321948482744 +2019-12-06,67.75,66.82499694824219,66.87000274658203,67.67749786376953,106075600.0,66.55313110351562,1.1693061892103742,1.388955298715218,-0.21964910950484384,66.2292495727539,65.02491696675618,62.132150192260745,66.32101004345269 +2019-12-09,67.69999694824219,66.22750091552734,67.5,66.7300033569336,128042400.0,65.62138366699219,1.1297156980541274,1.3371073785829999,-0.20739168052887247,66.35774993896484,65.19441706339518,62.37265022277832,59.73993243385334 +2019-12-10,67.51750183105469,66.46499633789062,67.1500015258789,67.12000274658203,90420400.0,66.00489807128906,1.1169343164301182,1.2930727661524235,-0.1761384497223053,66.41050033569336,65.35633379618326,62.595200271606444,61.4362121751706 +2019-12-11,67.7750015258789,67.125,67.20249938964844,67.69249725341797,78756800.0,66.56788635253906,1.1398608947180975,1.2624303918655584,-0.1225694971474609,66.5724998474121,65.58533376057943,62.826100234985354,63.84440141666804 +2019-12-12,68.13999938964844,66.83000183105469,66.94499969482422,67.86499786376953,137310400.0,66.73751831054688,1.15859417830832,1.2416631491541108,-0.08306897084579079,66.66299972534179,65.82033373514811,63.088600158691406,64.56249016102731 +2019-12-13,68.82499694824219,67.73249816894531,67.86499786376953,68.7874984741211,133587600.0,67.64470672607422,1.2336576921656501,1.2400620577564188,-0.006404365590768624,66.86049957275391,66.04025039672851,63.360250091552736,68.19989640312724 +2019-12-16,70.19750213623047,69.24500274658203,69.25,69.96499633789062,128186000.0,68.8026351928711,1.372340813896841,1.2665178089845033,0.10582300491233765,67.25299911499023,66.24058354695639,63.624500045776365,72.13190169676238 +2019-12-17,70.44249725341797,69.69999694824219,69.89250183105469,70.10250091552734,114158400.0,68.93785095214844,1.4763254959319454,1.3084793463739917,0.16784614955795374,67.7769989013672,66.43150024414062,63.89125007629394,72.55861220899025 +2019-12-18,70.4749984741211,69.77999877929688,69.94999694824219,69.93499755859375,116028400.0,68.77313232421875,1.5276086628316108,1.3523052096655155,0.1753034531660953,68.22699890136718,66.61991678873697,64.1679500579834,71.12982101067597 +2019-12-19,70.29499816894531,69.73750305175781,69.875,70.00499725341797,98369200.0,68.84196472167969,1.5559631577067137,1.3930367992737551,0.16292635843295855,68.58799896240234,66.80975011189778,64.43290000915528,71.38342423950712 +2019-12-20,70.6624984741211,69.63999938964844,70.55750274658203,69.86000061035156,275978000.0,68.69938659667969,1.5488797601396556,1.4242053914469353,0.1246743686927203,68.80624923706054,66.976500193278,64.67965003967285,70.01152776105187 +2019-12-23,71.0625,70.09249877929688,70.13249969482422,71.0,98572000.0,69.82044219970703,1.6166191605346967,1.4626881452644875,0.15393101527020914,69.23324890136719,67.17533340454102,64.91860000610352,74.20846528398259 +2019-12-24,71.22250366210938,70.7300033569336,71.17250061035156,71.06749725341797,48478800.0,69.8868179321289,1.6566527262389599,1.501481061459382,0.15517166477957778,69.62799835205078,67.35924987792968,65.16059997558594,74.43658519613668 +2019-12-26,72.49500274658203,71.17500305175781,71.20500183105469,72.47750091552734,93121200.0,71.27339172363281,1.7816177467597072,1.5575083985194471,0.22410934824026008,70.10649871826172,67.59216664632162,65.43354995727539,78.67899408354155 +2019-12-27,73.49250030517578,72.02999877929688,72.77999877929688,72.44999694824219,146266000.0,71.24635314941406,1.8570274293015387,1.6174122046758654,0.2396152246256733,70.56499862670898,67.80324986775716,65.71069992065429,78.40565556725662 +2019-12-30,73.17250061035156,71.30500030517578,72.36499786376953,72.87999725341797,144114400.0,71.6692123413086,1.9292484023121261,1.6797794442031175,0.2494689581090086,70.97424850463867,68.04391632080078,65.99189987182618,79.59896309365195 +2019-12-31,73.41999816894531,72.37999725341797,72.48249816894531,73.4124984741211,100805600.0,72.19286346435547,2.0063247788031617,1.7450885111231265,0.2612362676800353,71.31899871826172,68.27633285522461,66.27809982299804,80.99925780429264 +2020-01-02,75.1500015258789,73.79750061035156,74.05999755859375,75.0875015258789,135480400.0,73.84004211425781,2.177466630281913,1.8315641349548837,0.3459024953270291,71.81749877929687,68.55341618855795,66.57729988098144,84.58373654331848 +2020-01-03,75.1449966430664,74.125,74.2874984741211,74.35749816894531,146322800.0,73.12215423583984,2.2285038058983986,1.9109520691435866,0.31755173675481196,72.25974884033204,68.8129160563151,66.86464981079102,77.70369512036322 +2020-01-06,74.98999786376953,73.1875,73.44750213623047,74.94999694824219,118387200.0,73.70481872558594,2.2903590021697795,1.9868334557488252,0.3035255464209543,72.75424880981446,69.11799926757813,67.14774978637695,79.18367411297777 +2020-01-07,75.2249984741211,74.37000274658203,74.95999908447266,74.59750366210938,108872000.0,73.35818481445312,2.284600970700353,2.046386958739131,0.23821401196122238,73.22799911499024,69.4211659749349,67.42179985046387,75.95355287549728 +2020-01-08,76.11000061035156,74.29000091552734,74.29000091552734,75.79750061035156,132079200.0,74.53823852539062,2.34978060606754,2.1070656882048127,0.24271491786272748,73.70774917602539,69.76624933878581,67.70484985351563,79.08192786939324 +2020-01-09,77.60749816894531,76.55000305175781,76.80999755859375,77.40750122070312,170108400.0,76.12149810791016,2.5025022425107153,2.1861529990659934,0.31634924344472193,74.34174957275391,70.12674942016602,68.00774986267089,82.39181421871578 +2020-01-10,78.1675033569336,77.0625,77.6500015258789,77.5824966430664,140644800.0,76.2935791015625,2.6075971509950477,2.270441829451804,0.3371553215432437,74.85224914550781,70.5104159037272,68.34294982910156,82.71201409251228 +2020-01-13,79.26750183105469,77.7874984741211,77.91000366210938,79.23999786376953,121532000.0,77.92353820800781,2.7924425795104355,2.3748419794635303,0.41760060004690525,75.53124923706055,70.91974919637045,68.71144981384278,85.41700139549354 +2020-01-14,79.39250183105469,78.0425033569336,79.17500305175781,78.16999816894531,161954400.0,76.87132263183594,2.8200856879680174,2.463890721164428,0.35619496680358953,76.06024932861328,71.29833246866862,69.0310498046875,77.03716389008108 +2020-01-15,78.875,77.38749694824219,77.9625015258789,77.83499908447266,121923600.0,76.54188537597656,2.782882091696578,2.527688995270858,0.2551930964257201,76.50249938964843,71.69149907430013,69.30864974975586,74.57053845920854 +2020-01-16,78.92500305175781,78.02249908447266,78.39749908447266,78.80999755859375,108829200.0,77.50069427490234,2.799797874984222,2.582110771213531,0.2176871037706909,76.87474899291992,72.15641555786132,69.59734970092774,76.88980920023374 +2020-01-17,79.68499755859375,78.75,79.06749725341797,79.68250274658203,137816400.0,78.35869598388672,2.850746006516516,2.635837818274128,0.21490818824238822,77.4072494506836,72.63133239746094,69.90534973144531,78.75696127288589 +2020-01-21,79.75499725341797,79.0,79.29750061035156,79.14250183105469,110843200.0,77.82766723632812,2.8150985036975698,2.6716899553588163,0.1434085483387535,77.82649993896484,73.05624923706054,70.20199981689453,74.73259602211719 +2020-01-22,79.99749755859375,79.32749938964844,79.6449966430664,79.42500305175781,101832400.0,78.10547637939453,2.777624363782138,2.692876837043481,0.08474752673865726,78.30924987792969,73.44783274332683,70.49334991455078,75.43965148235829 +2020-01-23,79.88999938964844,78.9124984741211,79.4800033569336,79.80750274658203,104472000.0,78.48162078857422,2.7471232399166468,2.703726117618114,0.043397122298532764,78.71025009155274,73.88374938964844,70.78879989624023,76.40249218830914 +2020-01-24,80.8324966430664,79.37999725341797,80.0625,79.57749938964844,146537600.0,78.25543975830078,2.6735722541137363,2.6976953449172383,-0.024123090803501945,78.92724990844727,74.29899927775065,71.06934982299805,74.5109000860912 +2020-01-27,77.94249725341797,76.22000122070312,77.51499938964844,77.23750305175781,161940000.0,75.95431518554688,2.398812403477862,2.637918756629363,-0.23910635315150097,78.8927505493164,74.6171661376953,71.3042999267578,58.61185272457442 +2020-01-28,79.5999984741211,78.04750061035156,78.1500015258789,79.42250061035156,162234000.0,78.10301208496094,2.330509620292233,2.576436929361937,-0.24592730906970406,78.9110008239746,75.00241622924804,71.57039993286133,65.92365947509927 +2020-01-29,81.9625015258789,80.34500122070312,81.11250305175781,81.08499908447266,216229200.0,79.73789978027344,2.383058490429491,2.537761241575448,-0.15470275114595688,79.20250091552734,75.41233291625977,71.8788998413086,70.23272225196277 +2020-01-30,81.02249908447266,79.6875,80.13500213623047,80.96749877929688,126743200.0,79.6223373413086,2.3876986521990204,2.5077487237001623,-0.12005007150114189,79.51575088500977,75.77908299763997,72.1694497680664,69.56318957010072 +2020-01-31,80.66999816894531,77.07250213623047,80.23249816894531,77.37750244140625,199588400.0,76.09199523925781,2.077742391278477,2.421747457215825,-0.34400506593734814,79.37250137329102,76.0215830485026,72.38149978637695,52.9533507083747 +2020-02-03,78.37249755859375,75.55500030517578,76.07499694824219,77.16500091552734,173985600.0,75.88301849365234,1.79426950226744,2.296251866226148,-0.501982363958708,79.12075119018554,76.2625831604004,72.59334976196288,52.159440138066316 +2020-02-04,79.91000366210938,78.40750122070312,78.82749938964844,79.7125015258789,136616400.0,78.38819885253906,1.7549472646684023,2.1879909459145988,-0.4330436812461964,79.17775115966796,76.58616663614909,72.87164978027344,59.91775055286897 +2020-02-05,81.19000244140625,79.73750305175781,80.87999725341797,80.36250305175781,118826800.0,79.02740478515625,1.7559918183043095,2.101591120392541,-0.3455993020882313,79.27150115966796,76.93625005086263,73.16884979248047,61.62766314174861 +2020-02-06,81.30500030517578,80.06500244140625,80.64250183105469,81.30249786376953,105425600.0,79.95177459716797,1.8117842391390155,2.043629744141836,-0.2318455050028203,79.42100067138672,77.27966664632162,73.48599975585938,64.01822595303865 +2020-02-07,80.8499984741211,79.5,80.59249877929688,80.00749969482422,117684000.0,78.86502075195312,1.7315444386903636,1.9812126830515413,-0.24966824436117774,79.4640007019043,77.57766672770182,73.75429977416992,58.60170367300563 +2020-02-10,80.38749694824219,78.4625015258789,78.54499816894531,80.38749694824219,109348800.0,79.23959350585938,1.6792589692247333,1.9208219402861797,-0.24156297106144642,79.77900009155273,77.84133326212564,74.04059967041016,59.679746802693245 +2020-02-11,80.9749984741211,79.67749786376953,80.9000015258789,79.90249633789062,94323200.0,78.76152038574219,1.5804682083421397,1.8527511938973718,-0.272282985555232,79.82699966430664,78.08974990844726,74.29944961547852,57.61743604749125 +2020-02-12,81.80500030517578,80.36750030517578,80.36750030517578,81.80000305175781,113730400.0,80.63192749023438,1.6364250627928385,1.8094859676764652,-0.1730609048836267,79.89850006103515,78.3870834350586,74.59919967651368,63.00395457741703 +2020-02-13,81.55500030517578,80.8375015258789,81.04750061035156,81.21749877929688,94747600.0,80.0577392578125,1.6151496072198057,1.7706186955851333,-0.15546908836532758,79.92350006103516,78.64725011189779,74.90274963378906,60.4634817082107 +2020-02-14,81.49500274658203,80.7125015258789,81.18499755859375,81.23750305175781,80113600.0,80.07746124267578,1.5816703220843067,1.732829020884968,-0.15115869880066124,80.30950012207032,78.85225016276041,75.23024963378906,60.52235337557643 +2020-02-18,79.9375,78.65249633789062,78.83999633789062,79.75,152531200.0,78.61119842529297,1.4187541678113291,1.67001405027024,-0.25125988245891095,80.56800003051758,79.03200022379558,75.51654968261718,54.07443285435034 +2020-02-19,81.14250183105469,80.0,80.0,80.90499877929688,93984000.0,79.74970245361328,1.3670818222956598,1.609427604675324,-0.2423457823796642,80.68724975585937,79.23050028483073,75.8067497253418,57.83111403821736 +2020-02-20,81.1624984741211,79.55249786376953,80.65750122070312,80.07499694824219,100566000.0,78.93156433105469,1.2448075386047037,1.5365035914612,-0.29169605285649625,80.65849914550782,79.41308339436848,76.05469970703125,54.388121518044585 +2020-02-21,80.11250305175781,77.625,79.65499877929688,78.26249694824219,129554000.0,77.14494323730469,0.990235862908321,1.427250045750624,-0.4370141828423031,80.35449905395508,79.49524993896485,76.28534957885742,47.708471992652825 +2020-02-24,76.04499816894531,72.30750274658203,74.31500244140625,74.54499816894531,222195200.0,73.48052215576172,0.4829477714882273,1.2383895908981448,-0.7554418194099175,79.8082489013672,79.39983317057292,76.43384948730468,37.528099091399255 +2020-02-25,75.63249969482422,71.53250122070312,75.23750305175781,72.0199966430664,230673600.0,70.9915771484375,-0.12142846483965286,0.9664259797505852,-1.087854444590238,78.97149887084962,79.21441650390625,76.52039947509766,32.46134140480381 +2020-02-26,74.47000122070312,71.625,71.63249969482422,73.1624984741211,198054800.0,72.11776733398438,-0.5024190627350293,0.6726569712534622,-1.1750760339884916,78.29749908447266,79.01183319091797,76.6263494873047,36.63036827996671 +2020-02-27,71.5,68.23999786376953,70.2750015258789,68.37999725341797,320605600.0,67.40355682373047,-1.1767004654415274,0.3027854839144643,-1.4794859493559918,76.95549850463867,78.68549982706706,76.61819946289063,28.656223911005835 +2020-02-28,69.60250091552734,64.09249877929688,64.31500244140625,68.33999633789062,426884800.0,67.36412811279297,-1.694764880020685,-0.09672458887256558,-1.5980402911481193,75.66774826049804,78.36899973551432,76.58569946289063,28.600143582654457 +2020-03-02,75.36000061035156,69.43000030517578,70.56999969482422,74.70249938964844,341397200.0,73.63577270507812,-1.5737921422428087,-0.3921380995466142,-1.1816540426961946,75.01424789428711,78.23208312988281,76.67769943237305,46.5259103412614 +2020-03-03,76.0,71.44999694824219,75.9175033569336,72.33000183105469,319475600.0,71.29715728759766,-1.6503370430483244,-0.6437778882469563,-1.0065591548013681,74.27224807739258,77.9869997660319,76.72559951782226,42.264809852382925 +2020-03-04,75.8499984741211,73.28250122070312,74.11000061035156,75.68499755859375,219178400.0,74.60424041748047,-1.4238658726159343,-0.7997954851207518,-0.6240703874951825,73.75024795532227,77.87174962361654,76.83919952392579,49.33178240232292 +2020-03-05,74.88749694824219,72.85250091552734,73.87999725341797,73.2300033569336,187572800.0,72.1843032836914,-1.426044796510837,-0.9250453473987689,-0.5009994491120681,73.06574859619141,77.66524963378906,76.90659957885742,44.99196964112245 +2020-03-06,72.70500183105469,70.30750274658203,70.5,72.25749969482422,226176800.0,71.2256851196289,-1.4890793475767055,-1.0378521474343563,-0.4512272001423492,72.4652488708496,77.41358286539713,76.9317495727539,43.36453217871881 +2020-03-09,69.52249908447266,65.75,65.9375,66.5425033569336,286744800.0,65.5923080444336,-1.977392970407891,-1.2257603120290632,-0.7516326583788278,71.66499938964844,76.97908299763998,76.84124969482421,35.28677694194886 +2020-03-10,71.61000061035156,67.34249877929688,69.28500366210938,71.33499908447266,285290000.0,70.31636810302734,-1.9551331243276877,-1.371634874488788,-0.5834982498388996,71.59649963378907,76.78233286539714,76.81839965820312,44.60543988072165 +2020-03-11,70.30500030517578,67.96499633789062,69.34750366210938,68.85749816894531,255598800.0,67.8742446899414,-2.1130477552832474,-1.51991745064768,-0.5931303046355674,71.16599960327149,76.43016611735025,76.74654968261719,41.294935706951776 +2020-03-12,67.5,62.0,63.98500061035156,62.057498931884766,418474000.0,61.17134094238281,-2.75513980978279,-1.766961922474702,-0.988177887308088,70.53374977111817,75.795916112264,76.53009971618653,33.86567255453786 +2020-03-13,69.9800033569336,63.23749923706055,66.22250366210938,69.49250030517578,370732000.0,68.50017547607422,-2.6337002579198128,-1.9403095895637241,-0.6933906683560886,70.64900016784668,75.41341616312663,76.45169975280761,45.42647163070272 +2020-03-16,64.7699966430664,60.0,60.48749923706055,60.5525016784668,322423600.0,59.68783187866211,-3.221703915338196,-2.1965884547186185,-1.0251154606195776,69.23400039672852,74.85258280436197,76.16099975585938,37.04167377416542 +2020-03-17,64.40249633789062,59.599998474121094,61.877498626708984,63.21500015258789,324056000.0,62.31230926513672,-3.433282926316295,-2.443927349038154,-0.989355577278141,68.32250022888184,74.38758277893066,75.93814979553223,40.56048101115064 +2020-03-18,62.5,59.279998779296875,59.942501068115234,61.66749954223633,300233600.0,60.78691101074219,-3.6833715684916655,-2.691816192928856,-0.9915553755628093,66.92075042724609,73.78608271280925,75.67249984741211,39.189479470725 +2020-03-19,63.209999084472656,60.65250015258789,61.84749984741211,61.19499969482422,271857200.0,60.3211555480957,-3.8750265145081926,-2.9284582572447233,-0.9465682572634693,65.71725006103516,73.1471659342448,75.4044497680664,38.75869551020269 +2020-03-20,62.95750045776367,57.0,61.79499816894531,57.310001373291016,401693200.0,56.491634368896484,-4.29093807319606,-3.2009542204349906,-1.089983852761069,64.22250022888184,72.34741605122885,75.0346997833252,35.3207874856848 +2020-03-23,57.125,53.15250015258789,57.02000045776367,56.092498779296875,336752800.0,55.29151916503906,-4.665017842364762,-3.493766944820945,-1.1712508975438167,63.177499771118164,71.5502493540446,74.60839973449707,34.29416888829251 +2020-03-24,61.92250061035156,58.57500076293945,59.09000015258789,61.720001220703125,287531200.0,60.838661193847656,-4.456020112429037,-3.6862175783425633,-0.769802534086474,62.21599998474121,70.92799949645996,74.2911498260498,42.59896463953389 +2020-03-25,64.5625,61.07500076293945,62.6875,61.380001068115234,303602000.0,60.503517150878906,-4.268617115535655,-3.8026974857811817,-0.465919629754473,61.4682502746582,70.31058298746744,73.93394989013672,42.25149629930433 +2020-03-26,64.66999816894531,61.59000015258789,61.630001068115234,64.61000061035156,252087200.0,63.68739318847656,-3.8154824152779767,-3.8052544716805405,-0.010227943597436173,61.723500442504886,69.73758290608724,73.66274993896485,46.699408980714416 +2020-03-27,63.967498779296875,61.76250076293945,63.1875,61.935001373291016,204216800.0,61.050594329833984,-3.630371322416792,-3.7702778418277907,0.13990651941099852,60.967750549316406,69.0948329925537,73.34474998474121,43.6976262946826 +2020-03-30,63.880001068115234,62.349998474121094,62.685001373291016,63.70249938964844,167976400.0,62.792850494384766,-3.3029725181874454,-3.6768167770997215,0.37384425891227613,61.28275032043457,68.5103328704834,73.0426000213623,46.16021095333112 +2020-03-31,65.62249755859375,63.0,63.900001525878906,63.5724983215332,197002000.0,62.66470718383789,-3.0191932266529875,-3.545292067010375,0.5260988403573874,61.3185001373291,67.97108281453451,72.72039993286133,46.00084229471332 +2020-04-01,62.18000030517578,59.782501220703125,61.625,60.227500915527344,176218400.0,59.36747360229492,-3.0292896633754296,-3.442091586283386,0.41280192290795625,61.1745002746582,67.28183288574219,72.34209991455079,41.984272544845226 +2020-04-02,61.287498474121094,59.224998474121094,60.084999084472656,61.23249816894531,165934000.0,60.35811996459961,-2.9225074364508288,-3.3381747563168744,0.41566731986604566,61.17825012207031,66.65374959309896,71.97824981689453,43.578277413118556 +2020-04-03,61.42499923706055,59.74250030517578,60.70000076293945,60.352500915527344,129880000.0,59.490692138671875,-2.8757404305979435,-3.2456878911730884,0.36994746057514494,61.482500076293945,66.0567497253418,71.58914978027343,42.47773600429523 +2020-04-06,65.77749633789062,62.345001220703125,62.724998474121094,65.61750030517578,201820400.0,64.68050384521484,-2.3863276920164793,-3.0738158513417666,0.6874881593252873,62.43500022888183,65.75916646321615,71.30994979858399,50.52779858583527 +2020-04-07,67.92500305175781,64.75,67.69999694824219,64.85749816894531,202887200.0,63.93135452270508,-2.0363169966788277,-2.8663160804091787,0.829999083730351,62.74874992370606,65.52041651407878,71.06234970092774,49.451957940154564 +2020-04-08,66.84249877929688,65.30750274658203,65.68499755859375,66.51750183105469,168895200.0,65.56765747070312,-1.606464256668481,-2.614345715661039,1.007881458992558,63.2625,65.29891662597656,70.80424972534179,51.862845214237794 +2020-04-09,67.51750183105469,66.17500305175781,67.17500305175781,66.99749755859375,162116400.0,66.04080200195312,-1.2130875019658873,-2.3340940729220088,1.1210065709561214,63.50124969482422,65.25283330281576,70.52249969482422,52.56731645981589 +2020-04-13,68.42500305175781,66.4574966430664,67.07749938964844,68.3125,131022800.0,67.33702850341797,-0.786161502221006,-2.024507558781808,1.2383460565608022,64.13899955749511,65.2519167582194,70.26939971923828,54.53056933082864 +2020-04-14,72.0625,69.51249694824219,70.0,71.76249694824219,194994800.0,70.73775482177734,-0.1675027828776905,-1.6531066036009847,1.4856038207232942,64.94499931335449,65.15391667683919,70.157099609375,59.29119206004712 +2020-04-15,71.5824966430664,70.15750122070312,70.5999984741211,71.10749816894531,131154400.0,70.09210968017578,0.26685959071380694,-1.2691133647380264,1.5359729554518333,65.6984992980957,65.11316655476888,70.03594955444336,58.0485610953947 +2020-04-16,72.05000305175781,70.5875015258789,71.84500122070312,71.67250061035156,157125200.0,70.64904022216797,0.6492022765661716,-0.8854502364771868,1.5346525130433584,66.84299926757812,64.97941665649414,69.87514953613281,58.84972115298509 +2020-04-17,71.73750305175781,69.21499633789062,71.17250061035156,70.69999694824219,215250000.0,69.69042205810547,0.8637815556660939,-0.5356038780485306,1.3993854337146245,67.78974914550781,64.89508310953777,69.6818994140625,56.837691117485875 +2020-04-20,70.41999816894531,69.2125015258789,69.48750305175781,69.23249816894531,130015200.0,68.24388122558594,0.9049901303370405,-0.24748507637141637,1.152475206708457,68.67774887084961,64.7942497253418,69.44049942016602,53.84601349782344 +2020-04-21,69.3125,66.35749816894531,69.06999969482422,67.09249877929688,180991600.0,66.13443756103516,0.7562505708014413,-0.0467379469368448,0.8029885177382861,68.82524871826172,64.81258290608724,69.18219940185547,49.734893604066244 +2020-04-22,69.4749984741211,68.05000305175781,68.40249633789062,69.0250015258789,117057200.0,68.03935241699219,0.7852582509974582,0.1196612926500158,0.6655969583474424,69.24199905395508,64.73558298746745,68.95494949340821,53.20912623975143 +2020-04-23,70.4375,68.71749877929688,68.96749877929688,68.75749969482422,124814400.0,67.77567291259766,0.7776970765825979,0.25126844943653226,0.5264286271460656,69.46599884033203,64.73224970499675,68.73204956054687,52.66647863078926 +2020-04-24,70.75250244140625,69.25,69.30000305175781,70.74250030517578,126508800.0,69.7323226928711,0.9212580618231243,0.3852663719138507,0.5359916899092736,69.84049911499024,65.02174975077311,68.51089950561523,56.233397034298314 +2020-04-27,71.13500213623047,69.98750305175781,70.44999694824219,70.7925033569336,117087600.0,69.78160858154297,1.027224797273476,0.5136580569857758,0.5135667402877002,70.0884994506836,65.06508318583171,68.30239959716796,56.32268662370238 +2020-04-28,71.4574966430664,69.55000305175781,71.2699966430664,69.6449966430664,112004800.0,68.6504898071289,1.0070019057392017,0.612326826736461,0.3946750790027407,69.87674942016602,65.36816635131837,68.07054946899414,53.619214819545846 +2020-04-29,72.4175033569336,70.97250366210938,71.18250274658203,71.93250274658203,137280800.0,70.90533447265625,1.1621610741253932,0.7222936762142474,0.4398673979111457,69.9592498779297,65.65874977111817,67.91419952392579,57.95207577403939 +2020-04-30,73.63249969482422,72.0875015258789,72.48999786376953,73.44999694824219,183064000.0,72.40115356445312,1.391534192803988,0.8561417795321955,0.5353924132717924,70.13699951171876,66.05149968465169,67.76509948730468,60.58278049301001 +2020-05-01,74.75,71.4625015258789,71.5625,72.26750183105469,60154200.0,71.23554229736328,1.4610544423314735,0.9771243120920511,0.48393013023942244,70.29375,66.4205830891927,67.60894958496094,57.56066971067857 +2020-05-04,73.42250061035156,71.58000183105469,72.2925033569336,73.29000091552734,33392000.0,72.24344635009766,1.5804385597558763,1.097787161624816,0.4826513981310603,70.6995002746582,66.95324974060058,67.50949966430665,59.44457220267489 +2020-05-05,75.25,73.61499786376953,73.76499938964844,74.38999938964844,36937800.0,73.3277359008789,1.7437115948786044,1.2269720482755737,0.5167395466030307,71.42925033569335,67.5631664276123,67.5063996887207,61.4282584614181 +2020-05-06,75.80999755859375,74.71749877929688,75.11499786376953,75.15750122070312,35583400.0,74.08428192138672,1.9129859240773754,1.364174823435934,0.5488111006414413,72.04250030517578,68.01108309427897,67.56914978027343,62.795640440185274 +2020-05-07,76.2925033569336,75.49250030517578,75.80500030517578,75.93499755859375,28803800.0,74.85066986083984,2.0858303522662425,1.5085059292019958,0.5773244230642467,72.76025009155273,68.49624964396159,67.62459976196288,64.1809237464285 +2020-05-08,77.5875015258789,76.07250213623047,76.41000366210938,77.53250122070312,33512000.0,77.25967407226562,2.3249158191663497,1.6717879071948665,0.6531279119714832,73.43925018310547,68.92699966430663,67.80764984130859,66.90741236433799 +2020-05-11,79.26249694824219,76.80999755859375,77.0250015258789,78.75250244140625,36486600.0,78.47537231445312,2.583060760193561,1.8540424777946054,0.7290182823989557,74.23525009155273,69.48758303324381,68.0158999633789,68.85704257425766 +2020-05-12,79.92250061035156,77.72750091552734,79.4574966430664,77.85250091552734,40575300.0,77.57853698730469,2.684079486738,2.020049879583284,0.6640296071547156,75.05600051879883,69.95924975077311,68.07889999389648,65.77831049779707 +2020-05-13,78.98750305175781,75.80249786376953,78.0374984741211,76.9124984741211,50155600.0,76.64185333251953,2.657651462502642,2.147570196167156,0.5100812663354861,75.55400009155274,70.40391642252604,68.17054992675781,62.628627512669745 +2020-05-14,77.44750213623047,75.38249969482422,76.12750244140625,77.38500213623047,39732300.0,77.11268615722656,2.6443517189822217,2.246926500730169,0.39742521825205257,75.94750061035157,70.97583312988282,68.20455001831054,63.57284123769023 +2020-05-15,76.9749984741211,75.05249786376953,75.0875015258789,76.92749786376953,41587100.0,76.65679168701172,2.5673005623641245,2.31100131305696,0.2562992493071645,76.41350021362305,71.49899978637696,68.27849990844726,61.940977197391945 +2020-05-18,79.125,77.58000183105469,78.2925033569336,78.73999786376953,33843100.0,78.4629135131836,2.622262755186256,2.373253601482819,0.24900915370343668,76.95849990844727,72.11191635131836,68.40814987182617,65.69765310674678 +2020-05-19,79.62999725341797,78.25250244140625,78.75749969482422,78.28500366210938,25432400.0,78.009521484375,2.599145132277016,2.4184319076416587,0.18071322463535733,77.34800033569336,72.53416646321615,68.64299987792968,63.99011073753166 +2020-05-20,79.87999725341797,79.12999725341797,79.16999816894531,79.80750274658203,27876200.0,79.52666473388672,2.672866065428252,2.4693187391989775,0.20354732622927463,77.81300048828125,73.03249994913737,68.81244995117187,67.07398502324813 +2020-05-21,80.22250366210938,78.96749877929688,79.66500091552734,79.2125015258789,25672200.0,78.93375396728516,2.65270013430343,2.505995018219868,0.14670511608356218,78.14075088500977,73.4556666056315,69.01955001831055,64.74054454228826 +2020-05-22,79.80750274658203,78.8375015258789,78.94249725341797,79.72250366210938,20450800.0,79.44196319580078,2.647354345750486,2.5342668837259916,0.11308746202449438,78.3597511291504,73.8798334757487,69.37285011291505,65.83760301337956 +2020-05-26,81.05999755859375,79.125,80.875,79.18250274658203,31380500.0,78.90386199951172,2.569919773471767,2.541397461675147,0.028522311796620237,78.40275115966797,74.24216690063477,69.56665016174317,63.581835088813556 +2020-05-27,79.67749786376953,78.27249908447266,79.03500366210938,79.52749633789062,28236300.0,79.24764251708984,2.507485682549003,2.5346151058499182,-0.027129423300915168,78.5702507019043,74.50100021362304,69.94615005493164,64.42056223936616 +2020-05-28,80.86000061035156,78.90750122070312,79.19249725341797,79.5625,33390200.0,79.28252410888672,2.4327870637601308,2.514249497431961,-0.08146243367183015,78.83525085449219,74.78283360799153,70.27310005187988,64.50987167645702 +2020-05-29,80.2874984741211,79.11750030517578,79.8125,79.48500061035156,38383100.0,79.2052993774414,2.340356148283959,2.4794708276023605,-0.13911467931840127,79.0452507019043,75.0432502746582,70.62945007324218,64.12607394336091 +2020-06-01,80.5875015258789,79.30249786376953,79.4375,80.4625015258789,80791200.0,80.17935943603516,2.3192453200380356,2.4474257260894956,-0.12818040605145997,79.39875106811523,75.36866709391276,71.01480010986329,66.8083795472042 +2020-06-02,80.86000061035156,79.73249816894531,80.1875,80.83499908447266,87642800.0,80.55054473876953,2.3059902561999763,2.4191386321115917,-0.11314837591161542,79.60825119018554,75.75541712443034,71.48530006408691,67.79652974829519 +2020-06-03,81.55000305175781,80.57499694824219,81.16500091552734,81.27999877929688,104491200.0,80.99398040771484,2.304824694589769,2.396275844607227,-0.09145115001745818,79.90775070190429,76.228333791097,71.98905006408691,68.98447021700784 +2020-06-04,81.40499877929688,80.19499969482422,81.09750366210938,80.58000183105469,87560400.0,80.29644775390625,2.221805484413281,2.361381772568438,-0.139576288155157,79.98500061035156,76.61350046793619,72.36625007629395,64.92714845987902 +2020-06-05,82.9375,80.80750274658203,80.8375015258789,82.875,137250400.0,82.5833740234375,2.314519000066511,2.3520092180680523,-0.03749021800154129,80.35125045776367,77.08408381144206,72.79615005493164,70.9580791115048 +2020-06-08,83.4000015258789,81.83000183105469,82.5625,83.36499786376953,95654400.0,83.07164001464844,2.399869658157428,2.3615813060859274,0.0382883520715005,80.71549987792969,77.50483373006185,73.17125,72.06265342546672 +2020-06-09,86.40249633789062,83.00250244140625,83.03500366210938,85.99749755859375,147712400.0,85.69487762451172,2.649390865557578,2.4191432179802574,0.23024764757732052,81.39699935913086,78.01166687011718,73.65249992370606,77.10154115106917 +2020-06-10,88.69249725341797,86.52249908447266,86.9749984741211,88.20999908447266,166651600.0,87.89958953857422,2.9911880487411224,2.5335521841324304,0.457635864608692,82.26524963378907,78.63050028483073,74.14264991760254,80.3150771924003 +2020-06-11,87.76499938964844,83.87000274658203,87.32749938964844,83.9749984741211,201662400.0,83.67949676513672,2.887055445010816,2.6042528363081074,0.28280260870270846,82.70649948120118,79.03191680908203,74.5506999206543,62.29409736669788 +2020-06-12,86.94999694824219,83.55500030517578,86.18000030517578,84.69999694824219,200146000.0,84.40194702148438,2.8304037910778135,2.6494830272620487,0.18092076381576483,83.22799911499024,79.40691680908203,75.04014984130859,63.791902531158705 +2020-06-15,86.41999816894531,83.1449966430664,83.3125,85.74749755859375,138808800.0,85.44575500488281,2.8373245805192795,2.687051337913495,0.15027324260578467,83.75649871826172,79.85625,75.53044982910156,65.89959568925534 +2020-06-16,88.30000305175781,86.18000030517578,87.86499786376953,88.0199966430664,165428800.0,87.71025848388672,2.9916946464439462,2.7479799996195853,0.24371464682436095,84.4749984741211,80.34724985758463,76.08379974365235,69.98201270185314 +2020-06-17,88.8499984741211,87.77249908447266,88.7874984741211,87.89749908447266,114406400.0,87.58819580078125,3.0687745834892013,2.8121389163935087,0.25663566709569263,85.13674850463867,80.79749984741211,76.52939971923828,69.49901519697224 +2020-06-18,88.36250305175781,87.30500030517578,87.85250091552734,87.93250274658203,96820400.0,87.62307739257812,3.096985372356869,2.869108207586181,0.2278771647706881,85.8719985961914,81.22333323160807,76.99089981079102,69.56365821790489 +2020-06-19,89.13999938964844,86.2874984741211,88.66000366210938,87.43000030517578,264476000.0,87.1223373413086,3.0437088968292443,2.9040283454347935,0.1396805513944508,86.32749862670899,81.60649998982747,77.40914978027344,67.35668106065282 +2020-06-22,89.86499786376953,87.7874984741211,87.83499908447266,89.71749877929688,135445200.0,89.40178680419922,3.14976043790611,2.9531747639290566,0.1965856739770535,86.96274871826172,82.01266657511393,77.8635498046875,71.75042430798379 +2020-06-23,93.09500122070312,90.56749725341797,91.0,91.63249969482422,212155600.0,91.31005096435547,3.3497181520920947,3.032483441561664,0.3172347105304305,87.52624893188477,82.44199981689454,78.32994979858398,74.80748931767903 +2020-06-24,92.19750213623047,89.62999725341797,91.25,90.01499938964844,192623200.0,89.6982421875,3.3391753892654776,3.093821831102427,0.2453535581630506,87.70674896240234,82.84741643269857,78.6949998474121,68.10365553604558 +2020-06-25,91.25,89.39250183105469,90.17500305175781,91.20999908447266,137522400.0,90.8890380859375,3.3881897200936635,3.1526954089006742,0.23549431119298925,88.4302490234375,83.32399978637696,79.09704986572265,70.22649078380486 +2020-06-26,91.33000183105469,88.25499725341797,91.10250091552734,88.40750122070312,205256800.0,88.09640502929688,3.1644183295290844,3.155039993026356,0.009378336502728235,88.80099945068359,83.69141642252605,79.43174987792969,60.120873668388185 +2020-06-29,90.5425033569336,87.81999969482422,88.3125,90.44499969482422,130646000.0,90.1267318725586,3.11557260745505,3.147146515912095,-0.031573908457045,89.27074966430663,84.14199981689453,79.82664993286133,64.1589897581441 +2020-06-30,91.49500274658203,90.0,90.0199966430664,91.19999694824219,140223200.0,90.87906646728516,3.102025767271357,3.1381223661839472,-0.036096598912590316,89.58874969482422,84.5573331197103,80.26599990844727,65.55100035939941 +2020-07-01,91.83999633789062,90.97750091552734,91.27999877929688,91.02749633789062,110737200.0,90.7071762084961,3.0423006926005627,3.1189580314672702,-0.07665733886670756,89.90174942016601,84.98208287556966,80.74469985961915,64.93050147498607 +2020-07-02,92.61750030517578,90.91000366210938,91.9625015258789,91.02749633789062,114041600.0,90.7071762084961,2.9608374495667533,3.087333915087167,-0.12649646552041371,90.21124877929688,85.35608266194662,81.18474975585937,64.93050147498607 +2020-07-06,93.94499969482422,92.46749877929688,92.5,93.4625015258789,118655600.0,93.13361358642578,3.0575166621909773,3.081370464507929,-0.02385380231695189,90.81449890136719,85.83108266194661,81.67884979248046,69.63594037396125 +2020-07-07,94.65499877929688,93.05750274658203,93.85250091552734,93.17250061035156,112424400.0,92.84463500976562,3.0752850131543283,3.080153374237209,-0.004868361082880579,91.15999908447266,86.27941589355468,82.12744979858398,68.45785162093414 +2020-07-08,95.375,94.08999633789062,94.18000030517578,95.34249877929688,117092000.0,95.00699615478516,3.227265369828885,3.109575773355544,0.11768959647334087,91.53099899291992,86.81808242797851,82.61844970703125,72.24207101616449 +2020-07-09,96.31749725341797,94.67250061035156,96.26249694824219,95.75250244140625,125642800.0,95.41555786132812,3.3422671907555355,3.156114056835542,0.18615313391999333,92.1047492980957,87.35891596476237,83.14059982299804,72.9035417248434 +2020-07-10,95.9800033569336,94.70500183105469,95.33499908447266,95.91999816894531,90257200.0,95.58246612548828,3.4076413000515515,3.206419505478744,0.20122179457280742,92.57574920654297,87.90416590372722,83.62034973144532,73.18467182970296 +2020-07-13,99.95500183105469,95.25749969482422,97.26499938964844,95.47750091552734,191649200.0,95.14152526855469,3.3847278862637893,3.2420811816357533,0.14264670462803597,93.28274917602539,88.43724924723307,84.06089981079101,71.08634778646903 +2020-07-14,97.25499725341797,93.87750244140625,94.83999633789062,97.05750274658203,170989200.0,96.7159652709961,3.45424341598698,3.284513628505999,0.1697297874809811,93.94399948120117,88.99041595458985,84.55669982910156,73.95756298317654 +2020-07-15,99.24749755859375,96.48999786376953,98.98999786376953,97.7249984741211,153198000.0,97.38111114501953,3.52259007519217,3.332128917843233,0.19046115734893698,94.59649963378907,89.5534159342448,85.04539978027344,75.08328003778708 +2020-07-16,97.40499877929688,95.90499877929688,96.5625,96.52249908447266,110577600.0,96.18284606933594,3.4400686736836263,3.3537168690113117,0.08635180467231462,95.14599990844727,90.06149927775066,85.48804977416992,69.27379471009753 +2020-07-17,97.14749908447266,95.83999633789062,96.98750305175781,96.32749938964844,92186800.0,95.98853302001953,3.3206565609637977,3.347104807401809,-0.026448246438011136,95.67600021362304,90.5864158630371,85.91144973754882,68.35022827238346 +2020-07-20,98.5,96.0625,96.4175033569336,98.35749816894531,90318000.0,98.01139068603516,3.3511950469424363,3.3479228553099345,0.0032721916325018086,96.16549987792969,91.1024991353353,86.35989974975585,72.46570090633298 +2020-07-21,99.25,96.74250030517578,99.17250061035156,97.0,103646000.0,96.65866088867188,3.2286405020019515,3.324066384648338,-0.0954258826463863,96.54824981689453,91.55699920654297,86.7492497253418,66.26081149450246 +2020-07-22,97.9749984741211,96.60250091552734,96.69249725341797,97.27249908447266,89001600.0,96.9301986694336,3.1175661786361104,3.2827663434458922,-0.16520016480978184,96.7412498474121,91.93283259073893,87.11964965820313,66.87398200543181 +2020-07-23,97.07749938964844,92.01000213623047,96.99749755859375,92.84500122070312,197004400.0,92.5182876586914,2.6418236036341227,3.1545777954835383,-0.5127541918494156,96.4504997253418,92.08733266194662,87.41949966430664,50.73905519505965 +2020-07-24,92.97000122070312,89.1449966430664,90.98750305175781,92.61499786376953,185438800.0,92.28909301757812,2.2206367189212415,2.967789580171079,-0.7471528612498375,96.11999969482422,92.37533264160156,87.73354965209961,50.063299395539254 +2020-07-27,94.90499877929688,93.4800033569336,93.70999908447266,94.80999755859375,121214000.0,94.47636413574219,2.0404402838310745,2.782319720903078,-0.7418794370720034,96.05324935913086,92.71233266194662,88.08204956054688,56.07556992160535 +2020-07-28,94.55000305175781,93.24749755859375,94.36750030517578,93.25250244140625,103625600.0,92.92435455322266,1.7517632352089265,2.5762084237642475,-0.824445188555321,95.67274932861328,92.96249949137369,88.40854965209961,51.351177254673594 +2020-07-29,95.2300033569336,93.7125015258789,93.75,95.04000091552734,90329200.0,94.70555877685547,1.6482211154467166,2.3906109621007414,-0.7423898466540249,95.40424957275391,93.19649963378906,88.73454971313477,55.939226559170784 +2020-07-30,96.29750061035156,93.76750183105469,94.1875,96.19000244140625,158130000.0,95.85151672363281,1.6400532388889246,2.240499417458378,-0.6004461785694533,95.37099990844726,93.47291641235351,89.0926496887207,58.641667325103064 +2020-07-31,106.41500091552734,100.82499694824219,102.88500213623047,106.26000213623047,374336800.0,105.8860855102539,2.4182686589633704,2.2760532657593764,0.142215393203994,96.36425018310547,94.08383305867513,89.62169967651367,73.79711793142886 +2020-08-03,111.63749694824219,107.89250183105469,108.19999694824219,108.9375,308151200.0,108.55415344238281,3.2140125509011597,2.463645122787733,0.7503674281134267,97.42225036621093,94.80074971516927,90.2161996459961,76.28543310387195 +2020-08-04,110.79000091552734,108.38749694824219,109.13249969482422,109.66500091552734,173071600.0,109.27909851074219,3.8588659574939044,2.7426892897289674,1.116176667764937,98.68875045776367,95.46566645304362,90.81504959106445,76.92657978078427 +2020-08-05,110.39250183105469,108.89749908447266,109.37750244140625,110.0625,121992000.0,109.6751937866211,4.351826633699787,3.064516758523131,1.2873098751766556,99.9677505493164,96.07999979654947,91.43264953613281,77.28789549316456 +2020-08-06,114.4124984741211,109.79750061035156,110.40499877929688,113.90249633789062,202428800.0,113.50167846679688,4.994780413992544,3.450569489617014,1.54421092437553,102.07350006103516,96.87624969482422,92.12014953613281,80.46963482665367 +2020-08-07,113.67500305175781,110.2925033569336,113.20500183105469,111.11250305175781,198045600.0,110.92113494873047,5.219034989242729,3.804262589542157,1.4147723997005723,103.92325057983399,97.53966649373372,92.75114959716797,72.52041460473733 +2020-08-10,113.7750015258789,110.0,112.5999984741211,112.72750091552734,212403600.0,112.53335571289062,5.464088574491683,4.1362277865320625,1.3278607879596205,105.71500091552734,98.35033315022787,93.41599960327149,74.11446871205438 +2020-08-11,112.48249816894531,109.10749816894531,111.97000122070312,109.375,187902400.0,109.1866226196289,5.326377338055011,4.374257696836652,0.9521196412183581,107.32725067138672,98.9813331604004,93.9942495727539,65.60657796021265 +2020-08-12,113.2750015258789,110.29750061035156,110.49749755859375,113.01000213623047,165944800.0,112.81536865234375,5.447756142733496,4.5889573860160215,0.8587987567174746,109.12425079345704,99.70833333333333,94.63774963378906,69.67181417609449 +2020-08-13,116.0425033569336,113.92749786376953,114.43000030517578,115.01000213623047,210082000.0,114.81192016601562,5.640314965285214,4.79922890186986,0.8410860634153536,111.00625076293946,100.507750193278,95.31234970092774,71.6568507343325 +2020-08-14,115.0,113.04499816894531,114.83000183105469,114.90750122070312,165565200.0,114.70960235595703,5.718726334817447,4.983128388459377,0.7355979463580695,111.87100067138672,101.3037503560384,95.9988996887207,71.39892410843902 +2020-08-17,116.0875015258789,113.9625015258789,116.0625,114.60749816894531,119561600.0,114.41011047363281,5.691057206136165,5.124714151994735,0.5663430541414298,112.43800048828125,102.00858357747396,96.6335496520996,70.59795969494871 +2020-08-18,116.0,114.00749969482422,114.35250091552734,115.5625,105633600.0,115.36347198486328,5.680706243337411,5.23591257026327,0.4447936730741411,113.02775039672852,102.75491689046224,97.27749969482421,71.68682302470853 +2020-08-19,117.1624984741211,115.61000061035156,115.98249816894531,115.7074966430664,145538000.0,115.50821685791016,5.61942580533983,5.312615217278582,0.30681058806124817,113.59225006103516,103.43375015258789,97.87169967651367,71.85723538376945 +2020-08-20,118.39250183105469,115.73249816894531,115.75,118.2750015258789,126907200.0,118.07129669189453,5.712190229978177,5.392530219818501,0.3196600101596756,114.02950057983398,104.18450012207032,98.4729997253418,74.75477716716456 +2020-08-21,124.86750030517578,119.25,119.26249694824219,124.37000274658203,338054800.0,124.15579986572266,6.205983648882224,5.555220905631246,0.6507627432509784,115.35525054931641,105.13283360799154,99.28089981079101,80.01509743456529 +2020-08-24,128.78500366210938,123.9375,128.69749450683594,125.85749816894531,345937600.0,125.64073944091797,6.6407959777404955,5.772335920053096,0.8684600576873995,116.6682502746582,106.14550018310547,100.10404983520507,81.05273578261816 +2020-08-25,125.18000030517578,123.05249786376953,124.69750213623047,124.82499694824219,211495600.0,124.61001586914062,6.82341755137405,5.982552246317287,0.8408653050567629,118.21324996948242,107.0710833231608,100.88559982299805,78.02446707617239 +2020-08-26,126.99250030517578,125.0824966430664,126.18000030517578,126.52249908447266,163022400.0,126.30459594726562,7.024150663505623,6.1908719297549535,0.8332787337506691,119.56449966430664,108.03100001017252,101.65564987182617,79.38795781407829 +2020-08-27,127.48500061035156,123.8324966430664,127.14250183105469,125.01000213623047,155552400.0,124.7947006225586,6.980717867583621,6.348841117320687,0.6318767502629346,120.56449966430664,108.98058344523112,102.39789993286132,74.92707886250126 +2020-08-28,126.44249725341797,124.57749938964844,126.01249694824219,124.80750274658203,187630000.0,124.5925521850586,6.850983185933927,6.449269531043335,0.4017136548905924,121.55449981689453,109.92991689046224,103.13539993286133,74.32491577619568 +2020-08-31,131.0,126.0,127.58000183105469,129.0399932861328,225702700.0,128.8177490234375,7.008899895079296,6.561195603850527,0.447704291228769,122.99774932861328,110.95266672770182,103.96759979248047,78.25798875199706 +2020-09-01,134.8000030517578,130.52999877929688,132.75999450683594,134.17999267578125,152470100.0,133.9488983154297,7.4627787507625385,6.741512233232929,0.7212665175296094,124.8594985961914,112.19199981689454,104.85684967041016,81.88681869629795 +2020-09-02,137.97999572753906,127.0,137.58999633789062,131.39999389648438,200119000.0,131.17369079589844,7.511569646744093,6.895523715935162,0.616045930808931,126.4287483215332,113.32958297729492,105.65219955444336,74.63151829840501 +2020-09-03,128.83999633789062,120.5,126.91000366210938,120.87999725341797,257599600.0,120.67180633544922,6.624992187490804,6.84141741024629,-0.21642522275548615,126.6892478942871,114.26408284505209,106.26949951171875,54.83278573441459 +2020-09-04,123.69999694824219,110.88999938964844,120.06999969482422,120.95999908447266,332607200.0,120.75167083740234,5.861263643972023,6.645386656991437,-0.7841230130194132,126.34824752807617,115.20891621907552,106.86449951171875,54.93070426628687 +2020-09-08,118.98999786376953,112.68000030517578,113.94999694824219,112.81999969482422,231366600.0,112.62569427490234,4.546761117038386,6.225661549000827,-1.6789004319624405,125.04449768066407,115.80924962361654,107.35274948120117,44.386739216083726 +2020-09-09,119.13999938964844,115.26000213623047,117.26000213623047,117.31999969482422,176940500.0,117.1179428100586,3.824039637337819,5.745337166668225,-1.9212975293304062,124.29399795532227,116.6114995320638,107.89024948120117,50.09030589906648 +2020-09-10,120.5,112.5,120.36000061035156,113.48999786376953,182274400.0,113.29454040527344,2.908698848914625,5.178009503117505,-2.2693106542028803,122.99074783325196,117.22649943033854,108.33604949951172,45.78628182478746 +2020-09-11,115.2300033569336,110.0,114.56999969482422,112.0,180860300.0,111.8071060180664,2.0395437138787713,4.550316345269758,-2.510772631390987,121.6897476196289,117.75349934895833,108.7554995727539,44.19528860176388 +2020-09-14,115.93000030517578,112.80000305175781,114.72000122070312,115.36000061035156,140150100.0,115.16131591796875,1.6033732868117312,3.9609277335781528,-2.3575544467664216,120.74499740600587,118.05683263142903,109.24214965820312,48.53797268997824 +2020-09-15,118.83000183105469,113.61000061035156,118.33000183105469,115.54000091552734,184642000.0,115.34101104736328,1.2577312581913276,3.420288438500788,-2.1625571803094603,119.3949981689453,118.27691599527995,109.6836996459961,48.76798304770744 +2020-09-16,116.0,112.04000091552734,115.2300033569336,112.12999725341797,154679000.0,111.93688201904297,0.7005728951074559,2.8763453298221213,-2.1757724347146654,117.18999862670898,118.3590825398763,110.06284957885742,44.69265180619856 +2020-09-17,112.19999694824219,108.70999908447266,109.72000122070312,110.33999633789062,178011000.0,110.14996337890625,0.11327697754830979,2.323731659367359,-2.210454681819049,115.08399887084961,118.36833241780599,110.36279953002929,42.67660294791843 +2020-09-18,110.87999725341797,106.08999633789062,110.4000015258789,106.83999633789062,287104900.0,106.65599060058594,-0.6273483365228003,1.733515660189327,-2.360863996712127,113.67999877929688,118.13291575113932,110.58454940795899,38.974527523744015 +2020-09-21,110.19000244140625,103.0999984741211,104.54000091552734,110.08000183105469,195713800.0,109.89041137695312,-0.941999089271718,1.1984127102971178,-2.140411799568836,112.59199905395508,118.09849904378255,110.86774948120117,43.831963118876146 +2020-09-22,112.86000061035156,109.16000366210938,112.68000030517578,111.80999755859375,183055400.0,111.617431640625,-1.0397799447639358,0.7507741792849071,-1.790554124048843,112.49099884033203,118.06791559855144,111.1943994140625,46.29025235601649 +2020-09-23,112.11000061035156,106.7699966430664,111.62000274658203,107.12000274658203,150718700.0,106.93550872802734,-1.4786701733041951,0.3048853087670866,-1.7835554820712818,111.47099914550782,117.9927490234375,111.3956494140625,41.04553947727687 +2020-09-24,110.25,105.0,105.16999816894531,108.22000122070312,167743300.0,108.03361511230469,-1.7179299307969842,-0.09967773914572758,-1.6182521916512567,110.94399948120117,117.83308232625326,111.60554946899414,42.68574850603931 +2020-09-25,112.44000244140625,107.66999816894531,108.43000030517578,112.27999877929688,149981400.0,112.08662414550781,-1.5619321585653694,-0.39212862302965595,-1.1698035355357135,110.97199935913086,117.74208221435546,111.92069946289062,48.392792985180826 +2020-09-28,115.31999969482422,112.77999877929688,115.01000213623047,114.95999908447266,137672400.0,114.76200866699219,-1.2081226869332369,-0.5553274358103721,-0.6527952511228647,110.93199920654297,117.74383214314778,112.29334945678711,51.80433235567086 +2020-09-29,115.30999755859375,113.56999969482422,114.55000305175781,114.08999633789062,99382200.0,113.89350128173828,-0.98655568253929,-0.6415730851561557,-0.3449825973831343,110.7869987487793,117.72658208211263,112.60799942016601,50.63414875194058 +2020-09-30,117.26000213623047,113.62000274658203,113.79000091552734,115.80999755859375,142675200.0,115.61054229736328,-0.6645124257923527,-0.6461609532833952,-0.018351472508957523,111.15499877929688,117.73483200073242,112.9841993713379,52.899354233796494 +2020-10-01,117.72000122070312,115.83000183105469,117.63999938964844,116.79000091552734,116120400.0,116.58885955810547,-0.32644963575611996,-0.5822186897779401,0.25576905402182015,111.79999923706055,117.77091547648112,113.37454940795898,54.1891842824038 +2020-10-02,115.37000274658203,112.22000122070312,112.88999938964844,113.0199966430664,144712000.0,112.82534790039062,-0.35860648426300656,-0.5374962486749534,0.17888976441194682,112.41799926757812,117.59574864705404,113.77804931640625,48.667819054029884 +2020-10-05,116.6500015258789,113.55000305175781,113.91000366210938,116.5,106243800.0,116.29935455322266,-0.1021068073632847,-0.4504183604126196,0.3483115530493349,113.05999908447265,117.33341522216797,114.25574935913086,53.38894216511767 +2020-10-06,116.12000274658203,112.25,115.69999694824219,113.16000366210938,161498200.0,112.9651107788086,-0.166420366007344,-0.3936187615315645,0.2271983955242205,113.19499969482422,116.91016540527343,114.62274948120117,48.75426747934395 +2020-10-07,115.55000305175781,114.12999725341797,114.62000274658203,115.08000183105469,96849000.0,114.88180541992188,-0.061749706271200466,-0.3272449504794917,0.26549524420829124,113.99099960327149,116.58533223470052,115.05929946899414,51.3678197319689 +2020-10-08,116.4000015258789,114.58999633789062,116.25,114.97000122070312,83477200.0,114.77198791503906,0.012185943764919216,-0.2593587716306095,0.2715447153955287,114.66599960327149,116.20024897257487,115.45789947509766,51.20668871848418 +2020-10-09,117.0,114.91999816894531,115.27999877929688,116.97000122070312,100506900.0,116.76854705810547,0.2295180234939096,-0.1615834126057057,0.3911014360996153,115.1349998474121,115.93224894205729,115.8734994506836,54.03014289569741 +2020-10-12,125.18000030517578,119.27999877929688,120.05999755859375,124.4000015258789,240226800.0,124.18575286865234,0.9898834319737375,0.06870995631018295,0.9211734756635546,116.07900009155273,115.91866556803386,116.23629943847656,62.67186446697257 +2020-10-13,125.38999938964844,119.6500015258789,125.2699966430664,121.0999984741211,262330500.0,120.89143371582031,1.3110824865459136,0.3171844623573291,0.9938980241885845,116.78000030517578,115.65399907430013,116.47954940795898,57.50155106687633 +2020-10-14,123.02999877929688,119.62000274658203,121.0,121.19000244140625,151062300.0,120.98127746582031,1.5549728601788217,0.5647421419216276,0.9902307182571941,117.31800079345703,115.22099939982097,116.71004943847656,57.6042812945784 +2020-10-15,121.19999694824219,118.1500015258789,118.72000122070312,120.70999908447266,112559200.0,120.50210571289062,1.690043707227801,0.7898024549828623,0.9002412522449387,117.71000061035156,114.86466623942057,116.92299942016602,56.81549515309955 +2020-10-16,121.55000305175781,118.80999755859375,121.27999877929688,119.0199966430664,115393800.0,118.81501007080078,1.6417936780260476,0.9602006995914993,0.6815929784345482,118.31000061035157,114.80266621907552,117.02534942626953,54.0112469280705 +2020-10-19,120.41999816894531,115.66000366210938,119.95999908447266,115.9800033569336,120639300.0,115.7802505493164,1.3427744622018167,1.0367154521135629,0.30605901008825387,118.25800094604492,114.63666636149088,117.12269943237305,49.29771529647468 +2020-10-20,118.9800033569336,115.62999725341797,116.19999694824219,117.51000213623047,124423700.0,117.3076171875,1.215249059409345,1.0724221735727193,0.14282688583662573,118.69300079345703,114.79299977620443,117.21834945678711,51.587642100611696 +2020-10-21,118.70999908447266,116.44999694824219,116.66999816894531,116.87000274658203,89946000.0,116.6687240600586,1.0504329200483085,1.0680243228678372,-0.017591402819528756,118.87200088500977,114.77799987792969,117.36824951171874,50.5589967266451 +2020-10-22,118.04000091552734,114.58999633789062,117.44999694824219,115.75,101988000.0,115.55064392089844,0.8199877721600615,1.0184170127262822,-0.1984292405662207,118.95000076293945,114.8533332824707,117.42304946899414,48.727856847150534 +2020-10-23,116.55000305175781,114.27999877929688,116.38999938964844,115.04000091552734,82572600.0,114.84187316894531,0.5734568857693461,0.929424987334895,-0.3559681015655489,118.75700073242187,114.95466664632161,117.42364944458008,47.55210358650065 +2020-10-26,116.55000305175781,112.87999725341797,114.01000213623047,115.05000305175781,111850700.0,114.85185241699219,0.3745686764073213,0.8184537251493802,-0.4438850487420589,117.82200088500977,114.94433339436848,117.42649948120118,47.571295914818165 +2020-10-27,117.27999877929688,114.54000091552734,115.48999786376953,116.5999984741211,92276800.0,116.39917755126953,0.3381223503275095,0.722387450185006,-0.3842650998574966,117.37200088500977,114.97966664632162,117.46634948730468,50.588796452967365 +2020-10-28,115.43000030517578,111.0999984741211,115.05000305175781,111.19999694824219,143937800.0,111.00847625732422,-0.12505506220202278,0.5528989477076003,-0.6779540099096231,116.37300033569336,114.94866663614908,117.37909942626953,41.60479574132339 +2020-10-29,116.93000030517578,112.19999694824219,112.37000274658203,115.31999969482422,146129200.0,115.12138366699219,-0.15785703169638055,0.4107477518268041,-0.5686047835231847,115.83400039672851,115.11466674804687,117.37134948730468,49.04060140210888 +2020-10-30,111.98999786376953,107.72000122070312,111.05999755859375,108.86000061035156,190272600.0,108.67251586914062,-0.6970852022074752,0.18918116101994825,-0.8862663632274235,114.81800079345703,115.18200022379557,117.18304946899414,40.36210823678354 +2020-11-02,110.68000030517578,107.31999969482422,109.11000061035156,108.7699966430664,122866900.0,108.5826644897461,-1.1187932283206123,-0.07241371684816389,-1.0463795114724483,114.09700012207031,115.13833338419596,116.87104934692383,40.25522129856749 +2020-11-03,111.48999786376953,108.7300033569336,109.66000366210938,110.44000244140625,107624400.0,110.24979400634766,-1.3032216383329,-0.3185753011451111,-0.9846463371877889,113.39000015258789,115.09266688028971,116.56269943237305,43.257823467757575 +2020-11-04,115.58999633789062,112.3499984741211,114.13999938964844,114.94999694824219,138235500.0,114.75202178955078,-1.0730936611495423,-0.4694789731459974,-0.6036146880035449,113.1979995727539,115.35366668701172,116.36519943237305,50.49384356321936 +2020-11-05,119.62000274658203,116.87000274658203,117.94999694824219,119.02999877929688,126387100.0,118.82499694824219,-0.5550947447975432,-0.48660212747630655,-0.06849261732123663,113.5259994506836,115.71399993896485,116.21534942626953,55.96479460677969 +2020-11-06,119.19999694824219,116.12999725341797,118.31999969482422,118.69000244140625,114457900.0,118.69000244140625,-0.17005148691990257,-0.42329199936502576,0.2532405124451232,113.89099960327148,115.92766672770182,116.08894943237304,55.4152142520944 +2020-11-09,121.98999786376953,116.05000305175781,120.5,116.31999969482422,154515300.0,116.31999969482422,-0.05550155825967806,-0.34973391114395624,0.2942323528842782,114.01799926757812,115.9730000813802,115.9191993713379,51.61056853250248 +2020-11-10,117.58999633789062,114.12999725341797,115.55000305175781,115.97000122070312,138023400.0,115.97000122070312,0.006957927037205991,-0.2783955435077238,0.28535347054492977,113.95499954223632,116.0356669108073,115.6577995300293,51.053114029221234 +2020-11-11,119.62999725341797,116.44000244140625,117.19000244140625,119.48999786376953,112295000.0,119.48999786376953,0.3366115816080111,-0.1553941184845768,0.49200570009258787,114.78399963378907,116.15833358764648,115.36399963378906,56.17947457159021 +2020-11-12,120.52999877929688,118.56999969482422,119.62000274658203,119.20999908447266,103162300.0,119.20999908447266,0.5687151225203451,-0.010572270283592394,0.5792873928039375,115.17299957275391,116.23900019327799,115.12019973754883,55.67992191832576 +2020-11-13,119.66999816894531,117.87000274658203,119.44000244140625,119.26000213623047,81581900.0,119.26000213623047,0.7480703895004837,0.14115626167322284,0.6069141278272608,116.2129997253418,116.44700037638346,115.08779983520508,55.755585536493754 +2020-11-16,120.98999786376953,118.1500015258789,118.91999816894531,120.30000305175781,91183000.0,120.30000305175781,0.9630289151309768,0.30553079236477365,0.6574981227662031,117.36600036621094,116.57366714477538,115.07459991455079,57.3851424150818 +2020-11-17,120.66999816894531,118.95999908447266,119.55000305175781,119.38999938964844,74271000.0,119.38999938964844,1.0478761411959283,0.45399986213100463,0.5938762790649237,118.26100006103516,116.7813336690267,115.20599990844727,55.460333376005735 +2020-11-18,119.81999969482422,118.0,118.61000061035156,118.02999877929688,76322100.0,118.02999877929688,0.9939202024872031,0.5619839302022444,0.4319362722849588,118.56900024414062,116.87966690063476,115.22019989013671,52.61968749817492 +2020-11-19,119.05999755859375,116.80999755859375,117.58999633789062,118.63999938964844,74113000.0,118.63999938964844,0.9889813225299235,0.6473834086677802,0.34159791386214333,118.53000030517578,117.00200017293294,115.3231999206543,53.76360430917201 +2020-11-20,118.7699966430664,117.29000091552734,118.63999938964844,117.33999633789062,73391400.0,117.33999633789062,0.8701374401151298,0.6919342149572502,0.17820322515787967,118.39499969482422,117.01433334350585,115.4299998474121,50.94092134091029 +2020-11-23,117.62000274658203,113.75,117.18000030517578,113.8499984741211,127959300.0,113.8499984741211,0.48870565205224636,0.6512885023762494,-0.162582850324003,118.1479995727539,116.66266657511393,115.3997998046875,44.227665268038386 +2020-11-24,115.8499984741211,112.58999633789062,113.91000366210938,115.16999816894531,113874200.0,115.16999816894531,0.2895929088316507,0.5789493836673296,-0.28935647483567895,118.06799926757813,116.46499989827474,115.39239974975585,47.0689221994149 +2020-11-25,116.75,115.16999816894531,115.55000305175781,116.02999877929688,76499200.0,116.02999877929688,0.19889672954064963,0.5029388528419936,-0.30404212330134395,117.72199935913086,116.29299977620443,115.47039978027344,48.895590407676536 +2020-11-27,117.48999786376953,116.22000122070312,116.56999969482422,116.58999633789062,46691300.0,116.58999633789062,0.17024400993220468,0.4363998842600358,-0.2661558743278311,117.45999908447266,116.15566635131836,115.59539978027344,50.103110765517776 diff --git a/Market_Data_Team/CSV/apple.csv b/Market_Data_Team/CSV/apple.csv new file mode 100644 index 0000000..63c4cf0 --- /dev/null +++ b/Market_Data_Team/CSV/apple.csv @@ -0,0 +1,1489 @@ +High,Low,Open,Close,Volume,Adj Close +27.860000610351562,26.837499618530273,27.84749984741211,27.332500457763672,212818400.0,24.696352005004883 +27.162500381469727,26.352500915527344,27.072500228881836,26.5625,257142000.0,24.000614166259766 +26.857500076293945,26.157499313354492,26.635000228881836,26.565000534057617,263188400.0,24.00287628173828 +27.049999237060547,26.674999237060547,26.799999237060547,26.9375,160423600.0,24.339447021484375 +28.037500381469727,27.174999237060547,27.3075008392334,27.97249984741211,237458000.0,25.27462387084961 +28.3125,27.552499771118164,28.167499542236328,28.002500534057617,214798000.0,25.30173110961914 +28.157499313354492,27.200000762939453,28.149999618530273,27.3125,198603200.0,24.678279876708984 +28.200000762939453,27.227500915527344,27.857500076293945,27.55500030517578,268367600.0,24.89739227294922 +27.622499465942383,27.125,27.260000228881836,27.450000762939453,195826400.0,24.802518844604492 +27.514999389648438,26.665000915527344,27.5,26.704999923706055,240056000.0,24.12936782836914 +26.895000457763672,26.299999237060547,26.75749969482422,26.497499465942383,314053200.0,23.941884994506836 +27.24250030517578,26.625,26.959999084472656,27.18000030517578,199599600.0,24.558555603027344 +27.764999389648438,27.0674991607666,27.237499237060547,27.387500762939453,194303600.0,24.746047973632812 +28.11750030517578,27.43000030517578,27.565000534057617,28.100000381469727,215185600.0,25.38982582092285 +28.4375,27.88249969482422,28.075000762939453,28.2450008392334,185859200.0,25.520843505859375 +28.59000015258789,28.200000762939453,28.434999465942383,28.274999618530273,222460000.0,25.54795265197754 +28.1200008392334,27.25749969482422,28.104999542236328,27.28499984741211,382274800.0,24.65343475341797 +29.530000686645508,28.827499389648438,29.407499313354492,28.827499389648438,585908400.0,26.04715919494629 +29.797500610351562,28.889999389648438,29.079999923706055,29.725000381469727,337745600.0,26.85810089111328 +30.0,29.212499618530273,29.600000381469727,29.290000915527344,334982000.0,26.465057373046875 +29.792499542236328,29.020000457763672,29.512500762939453,29.657499313354492,250956400.0,26.797109603881836 +29.772499084472656,29.40250015258789,29.625,29.662500381469727,207662800.0,26.801626205444336 +30.127500534057617,29.577499389648438,29.625,29.889999389648438,280598800.0,27.007186889648438 +30.0575008392334,29.8125,30.0049991607666,29.985000610351562,168984800.0,27.199951171875 +30.0625,29.612499237060547,30.0049991607666,29.732500076293945,174826400.0,26.970901489257812 +29.959999084472656,29.607500076293945,29.637500762939453,29.93000030517578,155559200.0,27.150056838989258 +30.537500381469727,30.040000915527344,30.042499542236328,30.5049991607666,248034000.0,27.67165184020996 +31.229999542236328,30.625,30.6924991607666,31.219999313354492,294247200.0,28.320241928100586 +31.8700008392334,31.392499923706055,31.514999389648438,31.614999771118164,297898000.0,28.678550720214844 +31.81999969482422,31.412500381469727,31.81999969482422,31.770000457763672,217088800.0,28.81915855407715 +32.220001220703125,31.729999542236328,31.872499465942383,31.957500457763672,252609600.0,28.989240646362305 +32.19499969482422,31.862499237060547,31.907499313354492,32.18000030517578,179566800.0,29.191072463989258 +32.25749969482422,32.08250045776367,32.119998931884766,32.11249923706055,149449600.0,29.129840850830078 +32.375,32.01250076293945,32.154998779296875,32.375,195793600.0,29.367961883544922 +33.25,32.415000915527344,32.505001068115234,33.25,283896400.0,30.16168975830078 +33.400001525878906,32.79249954223633,33.23500061035156,33.04249954223633,276912400.0,29.973464965820312 +32.900001525878906,32.037498474121094,32.88999938964844,32.1974983215332,298846800.0,29.206951141357422 +32.717498779296875,31.65250015258789,32.1974983215332,32.60499954223633,365150000.0,29.576597213745117 +32.64250183105469,32.060001373291016,32.5,32.1150016784668,248059200.0,29.132116317749023 +32.56999969482422,32.07500076293945,32.3125,32.272499084472656,192386800.0,29.274980545043945 +32.380001068115234,32.022499084472656,32.2400016784668,32.34000015258789,151265200.0,29.33621597290039 +32.38999938964844,32.08000183105469,32.275001525878906,32.1349983215332,126665200.0,29.150253295898438 +32.1875,31.440000534057617,32.14500045776367,31.602500915527344,226068400.0,28.667213439941406 +32.342498779296875,31.565000534057617,32.099998474121094,31.649999618530273,291368400.0,28.710296630859375 +32.39250183105469,31.264999389648438,31.989999771118164,31.78499984741211,354114000.0,28.832761764526367 +31.80500030517578,30.950000762939453,31.602500915527344,31.127500534057617,275426400.0,28.236331939697266 +31.1924991607666,30.52750015258789,31.1875,30.559999465942383,275756000.0,27.72154426574707 +31.225000381469727,30.407499313354492,30.577499389648438,31.112499237060547,193450800.0,28.22272300720215 +31.350000381469727,30.645000457763672,31.100000381469727,30.897499084472656,207309200.0,28.027690887451172 +31.237499237060547,30.717500686645508,30.969999313354492,31.237499237060547,143497200.0,28.33611488342285 +31.829999923706055,31.412500381469727,31.475000381469727,31.760000228881836,204092400.0,28.810087203979492 +32.290000915527344,31.592500686645508,31.75,32.11750030517578,261083600.0,29.134382247924805 +32.3125,31.850000381469727,32.1875,31.875,183238000.0,28.91440200805664 +32.099998474121094,31.290000915527344,32.0625,31.475000381469727,274780400.0,28.551557540893555 +31.962499618530273,31.6299991607666,31.780000686645508,31.802499771118164,150838800.0,28.848636627197266 +32.0099983215332,31.639999389648438,31.8075008392334,31.672500610351562,131369200.0,28.7307071685791 +31.704999923706055,30.844999313354492,31.635000228881836,30.844999313354492,206620800.0,27.98006820678711 +31.219999313354492,30.649999618530273,30.690000534057617,31.059999465942383,190291600.0,28.175100326538086 +31.174999237060547,30.727500915527344,31.142499923706055,30.8125,158184800.0,27.950584411621094 +31.600000381469727,31.0,31.012500762939453,31.592500686645508,188398800.0,28.658143997192383 +31.622499465942383,31.09000015258789,31.522499084472656,31.107500076293945,168362400.0,28.218189239501953 +31.280000686645508,30.774999618530273,31.204999923706055,31.0625,162485600.0,28.1773738861084 +31.389999389648438,31.047500610351562,31.25749969482422,31.329999923706055,128880400.0,28.420021057128906 +31.877500534057617,31.082500457763672,31.11750030517578,31.837499618530273,148776000.0,28.880388259887695 +32.029998779296875,31.4950008392334,31.90999984741211,31.502500534057617,140049200.0,28.576496124267578 +31.600000381469727,31.24250030517578,31.462499618530273,31.399999618530273,149316800.0,28.4835205078125 +31.645000457763672,31.165000915527344,31.462499618530273,31.639999389648438,129936000.0,28.701229095458984 +31.802499771118164,31.315000534057617,31.487499237060547,31.774999618530273,160752000.0,28.823692321777344 +32.14250183105469,31.65250015258789,32.092498779296875,31.712499618530273,145460400.0,28.766998291015625 +31.822500228881836,31.477500915527344,31.75,31.575000762939453,102098400.0,28.64226722717285 +31.782499313354492,31.502500534057617,31.602500915527344,31.69499969482422,115881600.0,28.75111961364746 +31.774999618530273,31.52750015258789,31.56999969482422,31.542499542236328,113476000.0,28.61278533935547 +31.53499984741211,31.114999771118164,31.387500762939453,31.1875,207828000.0,28.29075813293457 +32.029998779296875,31.292499542236328,31.392499923706055,31.899999618530273,188217200.0,28.93708038330078 +32.04999923706055,31.667499542236328,32.025001525878906,31.727500915527344,129740400.0,28.780607223510742 +32.217498779296875,31.579999923706055,31.747499465942383,32.154998779296875,150618000.0,29.168397903442383 +32.60499954223633,32.03499984741211,32.07500076293945,32.41749954223633,183083600.0,29.406517028808594 +32.657501220703125,32.307498931884766,32.622501373291016,32.56999969482422,178103600.0,29.54485511779785 +33.282501220703125,32.787498474121094,33.07749938964844,33.162498474121094,387816800.0,30.08230972290039 +33.6349983215332,32.39250183105469,33.6150016784668,32.63999938964844,475696000.0,29.60834503173828 +32.897499084472656,32.07500076293945,32.540000915527344,32.15999984741211,253544400.0,29.172931671142578 +32.15999984741211,31.145000457763672,32.15999984741211,31.287500381469727,332781600.0,28.381467819213867 +32.532501220703125,31.325000762939453,31.524999618530273,32.23749923706055,234050400.0,29.24323272705078 +32.64250183105469,32.064998626708984,32.375,32.17499923706055,203953200.0,29.18653678894043 +32.11249923706055,31.44499969482422,32.037498474121094,31.450000762939453,197085600.0,28.52887725830078 +31.6875,30.84000015258789,31.639999389648438,31.252500534057617,288564000.0,28.349721908569336 +31.520000457763672,31.0049991607666,31.1924991607666,31.315000534057617,175763600.0,28.52507209777832 +31.905000686645508,31.52750015258789,31.670000076293945,31.905000686645508,222201600.0,29.062509536743164 +31.889999389648438,31.407499313354492,31.84749984741211,31.579999923706055,168143200.0,28.766464233398438 +31.719999313354492,31.204999923706055,31.399999618530273,31.467500686645508,192640000.0,28.66398811340332 +31.797500610351562,31.467500686645508,31.537500381469727,31.502500534057617,138776800.0,28.695863723754883 +32.23749923706055,31.790000915527344,31.852500915527344,32.23749923706055,180814000.0,29.36538314819336 +32.372501373291016,32.0525016784668,32.26750183105469,32.192501068115234,152832000.0,29.32439613342285 +32.68000030517578,32.09000015258789,32.095001220703125,32.54750061035156,203531600.0,29.64776611328125 +32.720001220703125,32.40999984741211,32.67250061035156,32.51750183105469,178532800.0,29.62044334411621 +32.744998931884766,32.334999084472656,32.5,32.51499938964844,145819600.0,29.6181583404541 +32.907501220703125,32.45750045776367,32.51750183105469,32.84749984741211,158921600.0,29.921039581298828 +33.24250030517578,32.849998474121094,32.900001525878906,33.1349983215332,182384000.0,30.182924270629883 +33.227500915527344,32.279998779296875,33.150001525878906,32.404998779296875,282790400.0,29.517955780029297 +33.064998626708984,32.51250076293945,32.584999084472656,33.0099983215332,183332800.0,30.069061279296875 +32.98749923706055,32.775001525878906,32.96500015258789,32.94499969482422,122933200.0,30.009841918945312 +32.86249923706055,32.474998474121094,32.807498931884766,32.56999969482422,203538000.0,29.66826629638672 +32.84749984741211,32.51250076293945,32.56999969482422,32.6349983215332,128451200.0,29.72747230529785 +32.665000915527344,32.33000183105469,32.46500015258789,32.4900016784668,134670400.0,29.595394134521484 +32.73500061035156,32.474998474121094,32.665000915527344,32.529998779296875,123934000.0,29.631824493408203 +32.64500045776367,32.227500915527344,32.39500045776367,32.34000015258789,153800400.0,29.458751678466797 +32.42250061035156,32.09000015258789,32.375,32.162498474121094,142507200.0,29.29706382751465 +32.3025016784668,31.707500457763672,32.224998474121094,31.950000762939453,210699200.0,29.103498458862305 +32.02000045776367,31.405000686645508,31.674999237060547,31.854999542236328,224301600.0,29.0169620513916 +32.334999084472656,31.962499618530273,31.979999542236328,32.220001220703125,156349200.0,29.349443435668945 +32.54499816894531,32.119998931884766,32.29499816894531,32.147499084472656,141563600.0,29.283403396606445 +32.08250045776367,31.77750015258789,32.04750061035156,31.792499542236328,147544800.0,28.960031509399414 +31.809999465942383,31.427499771118164,31.524999618530273,31.729999542236328,175955600.0,28.903100967407227 +31.962499618530273,31.592500686645508,31.75749969482422,31.899999618530273,125976400.0,29.057950973510742 +31.969999313354492,31.684999465942383,31.93000030517578,31.825000762939453,131672400.0,28.98963165283203 +32.07749938964844,31.80500030517578,31.8075008392334,31.969999313354492,141628800.0,29.121721267700195 +31.954999923706055,31.600000381469727,31.927499771118164,31.649999618530273,218867600.0,28.83022117614746 +32.01499938964844,31.770000457763672,31.872499465942383,31.90250015258789,136157200.0,29.06022834777832 +31.90250015258789,31.719999313354492,31.8700008392334,31.75749969482422,121075600.0,28.92814826965332 +32.45000076293945,31.780000686645508,31.802499771118164,32.02750015258789,221123600.0,29.17409896850586 +32.29999923706055,31.875,32.21500015258789,31.875,127752400.0,29.035179138183594 +31.997499465942383,31.627500534057617,31.917499542236328,31.6875,176267200.0,28.86438751220703 +31.61750030517578,31.1200008392334,31.364999771118164,31.13249969482422,196645600.0,28.358829498291016 +31.530000686645508,31.21500015258789,31.392499923706055,31.357500076293945,177482800.0,28.563785552978516 +31.735000610351562,31.497499465942383,31.725000381469727,31.649999618530273,120955200.0,28.83022117614746 +31.672500610351562,31.4424991607666,31.607500076293945,31.610000610351562,108844000.0,28.793792724609375 +31.5575008392334,31.212499618530273,31.235000610351562,31.5,112241600.0,28.693592071533203 +31.537500381469727,30.9424991607666,31.47249984741211,31.422500610351562,187787200.0,28.623001098632812 +31.15999984741211,30.635000228881836,31.1200008392334,30.642499923706055,243046400.0,27.91248893737793 +31.014999389648438,29.80500030517578,30.962499618530273,30.017499923706055,314380000.0,27.343175888061523 +30.962499618530273,30.302499771118164,30.485000610351562,30.81999969482422,245418000.0,28.074172973632812 +31.440000534057617,31.079999923706055,31.25749969482422,31.415000915527344,165762000.0,28.616161346435547 +31.592500686645508,31.260000228881836,31.510000228881836,31.40250015258789,127072400.0,28.604778289794922 +31.787500381469727,31.395000457763672,31.43000030517578,31.704999923706055,134596800.0,28.880329132080078 +32.14250183105469,31.837499618530273,31.934999465942383,32.127498626708984,144889600.0,29.265186309814453 +32.404998779296875,32.07749938964844,32.27000045776367,32.404998779296875,184658800.0,29.517955780029297 +33.24250030517578,32.67499923706055,32.74250030517578,33.01750183105469,235600800.0,30.075891494750977 +33.22999954223633,32.58000183105469,33.212501525878906,32.6875,307025600.0,29.775293350219727 +31.375,30.497499465942383,30.497499465942383,31.30500030517578,461802400.0,28.51596450805664 +31.772499084472656,31.264999389648438,31.549999237060547,31.290000915527344,203998000.0,28.502296447753906 +31.434999465942383,30.975000381469727,31.329999923706055,31.125,168649200.0,28.351999282836914 +30.90250015258789,30.530000686645508,30.772499084472656,30.6924991607666,177822000.0,27.95802879333496 +30.977500915527344,30.637500762939453,30.844999313354492,30.844999313354492,134472400.0,28.096942901611328 +30.875,30.5674991607666,30.787500381469727,30.747499465942383,148046800.0,28.008129119873047 +30.642499923706055,30.427499771118164,30.579999923706055,30.592500686645508,134513200.0,27.866943359375 +30.65999984741211,30.227500915527344,30.649999618530273,30.325000762939453,171540000.0,27.623273849487305 +30.642499923706055,29.3799991607666,30.375,29.610000610351562,279904000.0,26.97197723388672 +29.424999237060547,28.3125,29.354999542236328,28.65999984741211,496554400.0,26.10661506652832 +29.360000610351562,28.024999618530273,28.237499237060547,28.850000381469727,397250400.0,26.27968406677246 +29.125,28.530000686645508,28.99250030517578,28.782499313354492,211612000.0,26.336872100830078 +29.0625,28.625,28.645000457763672,28.8799991607666,154681600.0,26.42608642578125 +29.997499465942383,29.13249969482422,29.13249969482422,29.93000030517578,219806400.0,27.386871337890625 +29.545000076293945,28.332500457763672,29.452499389648438,28.372499465942383,388331200.0,25.961711883544922 +28.854999542236328,27.407499313354492,28.13249969482422,28.809999465942383,404870000.0,26.362037658691406 +29.100000381469727,28.635000228881836,29.010000228881836,28.787500381469727,194143200.0,26.341449737548828 +29.077499389648438,28.502500534057617,28.579999923706055,28.989999771118164,171718000.0,26.52674102783203 +29.412500381469727,28.875,29.010000228881836,29.290000915527344,163538800.0,26.801250457763672 +29.360000610351562,29.002500534057617,29.107500076293945,29.125,138242800.0,26.650270462036133 +29.1299991607666,28.670000076293945,29.024999618530273,28.752500534057617,193146000.0,26.30942153930664 +28.587499618530273,27.907499313354492,28.520000457763672,28.162500381469727,274006400.0,25.76955223083496 +27.975000381469727,26.412500381469727,27.607500076293945,26.440000534057617,513102000.0,24.19341278076172 +27.200000762939453,23.0,23.717500686645508,25.780000686645508,648825200.0,23.589492797851562 +27.77750015258789,25.875,27.77750015258789,25.934999465942383,414406400.0,23.731325149536133 +27.47249984741211,26.262500762939453,26.772499084472656,27.422500610351562,387098400.0,25.09242820739746 +28.309999465942383,27.5049991607666,28.0575008392334,28.229999542236328,338464400.0,25.831317901611328 +28.327499389648438,27.885000228881836,28.042499542236328,28.322500228881836,212657600.0,25.915958404541016 +28.63249969482422,28.0,28.00749969482422,28.190000534057617,224917200.0,25.794721603393555 +27.969999313354492,26.84000015258789,27.537500381469727,26.93000030517578,307383600.0,24.641780853271484 +28.084999084472656,27.282499313354492,27.5575008392334,28.084999084472656,247555200.0,25.698638916015625 +28.19499969482422,27.510000228881836,28.122499465942383,27.592500686645508,212935600.0,25.247987747192383 +27.612499237060547,27.127500534057617,27.24250030517578,27.3174991607666,199985200.0,24.996349334716797 +28.139999389648438,27.579999923706055,27.9375,28.077499389648438,219374400.0,25.691774368286133 +28.5049991607666,27.4424991607666,28.440000534057617,27.537500381469727,340043200.0,25.197662353515625 +28.31999969482422,27.475000381469727,27.5674991607666,28.142499923706055,251571200.0,25.751253128051758 +28.552499771118164,27.940000534057617,27.947500228881836,28.552499771118164,199662000.0,26.126415252685547 +29.22249984741211,28.71500015258789,29.145000457763672,28.827499389648438,233453600.0,26.378047943115234 +29.13249969482422,28.604999542236328,28.982500076293945,29.06999969482422,173364800.0,26.59994125366211 +29.135000228881836,28.860000610351562,29.0625,29.102500915527344,148694000.0,26.62968635559082 +29.122499465942383,28.43000030517578,28.915000915527344,28.479999542236328,256450400.0,26.060077667236328 +28.575000762939453,27.967500686645508,28.052499771118164,28.362499237060547,297141200.0,25.952560424804688 +28.842500686645508,28.415000915527344,28.417499542236328,28.802499771118164,200888000.0,26.35517692565918 +28.545000076293945,28.1299991607666,28.344999313354492,28.350000381469727,201384800.0,25.94112777709961 +28.68000030517578,28.325000762939453,28.407499313354492,28.579999923706055,143026800.0,26.151578903198242 +28.875,28.092500686645508,28.3125,28.75,200878000.0,26.3071346282959 +29.172500610351562,28.5049991607666,29.110000610351562,28.677499771118164,224607600.0,26.240793228149414 +28.642499923706055,28.110000610351562,28.462499618530273,28.110000610351562,208436000.0,25.721519470214844 +28.377500534057617,26.96500015258789,28.207500457763672,27.264999389648438,293461600.0,24.948314666748047 +27.885000228881836,27.1825008392334,27.542499542236328,27.575000762939453,265892000.0,25.23197364807129 +27.405000686645508,26.827499389648438,27.267499923706055,27.395000457763672,255716400.0,25.067270278930664 +27.752500534057617,26.887500762939453,27.002500534057617,27.594999313354492,232079200.0,25.250274658203125 +27.842500686645508,27.267499923706055,27.469999313354492,27.69499969482422,208258800.0,25.341781616210938 +27.934999465942383,27.4424991607666,27.657499313354492,27.827499389648438,192787200.0,25.46302032470703 +27.9424991607666,27.352500915527344,27.934999465942383,27.69499969482422,187062400.0,25.341781616210938 +27.547500610351562,27.052499771118164,27.547500610351562,27.375,247918400.0,25.048969268798828 +28.06999969482422,27.372499465942383,27.5,28.030000686645508,211064400.0,25.648311614990234 +28.1875,27.860000610351562,28.1825008392334,27.899999618530273,121868800.0,25.529359817504883 +28.112499237060547,27.670000076293945,27.704999923706055,27.947500228881836,132197200.0,25.57282257080078 +27.8799991607666,27.389999389648438,27.822500228881836,27.552499771118164,177849600.0,25.21138572692871 +28.024999618530273,27.622499465942383,27.732500076293945,27.96500015258789,150694000.0,25.588838577270508 +28.0,27.63249969482422,27.94499969482422,27.760000228881836,156930400.0,25.401256561279297 +27.9375,27.52750015258789,27.700000762939453,27.9325008392334,119036800.0,25.559099197387695 +28.542499542236328,27.704999923706055,27.834999084472656,28.4424991607666,195871200.0,26.025766372680664 +28.895000457763672,28.424999237060547,28.5,28.440000534057617,167180800.0,26.023479461669922 +28.875,28.524999618530273,28.582500457763672,28.875,166616400.0,26.421518325805664 +29.8075008392334,29.082500457763672,29.174999237060547,29.770000457763672,237467600.0,27.240463256835938 +29.532499313354492,28.729999542236328,29.520000457763672,28.81999969482422,265335200.0,26.37118911743164 +29.135000228881836,28.497499465942383,28.850000381469727,28.637500762939453,279537600.0,26.204198837280273 +29.825000762939453,29.014999389648438,29.232500076293945,29.8174991607666,342205600.0,27.2839298248291 +30.172500610351562,29.5674991607666,29.674999237060547,30.13249969482422,204909200.0,27.572168350219727 +30.30500030517578,29.862499237060547,30.247499465942383,29.875,197461200.0,27.336545944213867 +30.34000015258789,29.90250015258789,30.200000762939453,30.295000076293945,128813200.0,27.720857620239258 +30.872499465942383,30.174999237060547,30.197500228881836,30.642499923706055,182076000.0,28.038833618164062 +30.954999923706055,30.405000686645508,30.782499313354492,30.5,179544400.0,27.90843963623047 +30.672500610351562,30.045000076293945,30.462499618530273,30.229999542236328,158210800.0,27.77978515625 +30.452499389648438,30.155000686645508,30.27750015258789,30.264999389648438,132169200.0,27.81195068359375 +30.452499389648438,30.012500762939453,30.239999771118164,30.142499923706055,135485600.0,27.699378967285156 +29.517499923706055,29.014999389648438,29.225000381469727,29.1924991607666,236511600.0,26.826374053955078 +29.354999542236328,28.802499771118164,29.092500686645508,29.02750015258789,180872000.0,26.67474937438965 +29.204999923706055,28.912500381469727,29.065000534057617,28.93000030517578,130102400.0,26.585155487060547 +28.892499923706055,28.0674991607666,28.799999237060547,28.084999084472656,183249600.0,25.80864143371582 +28.559999465942383,27.75,27.844999313354492,28.545000076293945,152426800.0,26.231359481811523 +28.762500762939453,28.329999923706055,28.729999542236328,28.422500610351562,110467600.0,26.11878776550293 +29.372499465942383,28.875,28.940000534057617,29.322500228881836,186698800.0,26.94584083557129 +29.9375,29.190000534057617,29.40999984741211,29.69499969482422,173183200.0,27.288148880004883 +29.979999542236328,29.712499618530273,29.799999237060547,29.825000762939453,137148400.0,27.407615661621094 +29.9325008392334,29.334999084472656,29.8174991607666,29.4375,129930000.0,27.051517486572266 +29.837499618530273,29.280000686645508,29.332500457763672,29.719999313354492,171212800.0,27.31112289428711 +29.8075008392334,29.479999542236328,29.802499771118164,29.50749969482422,85553200.0,27.1158447265625 +29.602500915527344,29.399999618530273,29.572500228881836,29.452499389648438,52185600.0,27.065305709838867 +29.852500915527344,29.4375,29.497499465942383,29.575000762939453,156721200.0,27.177871704101562 +29.702499389648438,29.21500015258789,29.6875,29.334999084472656,139409600.0,26.957326889038086 +29.52750015258789,29.020000457763672,29.334999084472656,29.06999969482422,133546400.0,26.713804244995117 +29.197500228881836,28.55500030517578,29.137500762939453,28.799999237060547,166278000.0,26.4656925201416 +29.8125,28.77750015258789,28.822500228881836,29.75749969482422,231108000.0,27.3455810546875 +29.96500015258789,29.452499389648438,29.7450008392334,29.56999969482422,128336800.0,27.17328453063965 +29.649999618530273,29.21500015258789,29.3799991607666,29.5575008392334,137238000.0,27.161794662475586 +29.422500610351562,28.770000457763672,29.40999984741211,28.905000686645508,185445600.0,26.562177658081055 +29.235000610351562,28.877500534057617,29.010000228881836,29.042499542236328,116850800.0,26.688533782958984 +28.84749984741211,28.212499618530273,28.797500610351562,28.295000076293945,187544800.0,26.001623153686523 +28.170000076293945,27.447500228881836,28.045000076293945,28.1200008392334,257274800.0,25.840808868408203 +28.200000762939453,27.587499618530273,27.985000610351562,27.622499465942383,213292400.0,25.38362693786621 +27.997499465942383,27.200000762939453,27.767499923706055,27.834999084472656,224954000.0,25.57890510559082 +28.0625,27.2450008392334,28.0049991607666,27.2450008392334,179091200.0,25.03672981262207 +27.3799991607666,26.452499389648438,27.227500915527344,26.50749969482422,385813200.0,24.359006881713867 +26.842500686645508,26.392499923706055,26.81999969482422,26.832500457763672,190362400.0,24.65766143798828 +26.93000030517578,26.612499237060547,26.850000381469727,26.8075008392334,131157600.0,24.634689331054688 +27.212499618530273,26.799999237060547,26.8174991607666,27.15250015258789,130629600.0,24.951725006103516 +27.25,26.987499237060547,27.25,27.00749969482422,54281600.0,24.8184757232666 +26.922500610351562,26.545000076293945,26.897499084472656,26.704999923706055,106816800.0,24.540494918823242 +27.357500076293945,26.71500015258789,26.739999771118164,27.184999465942383,123724800.0,24.98158836364746 +27.174999237060547,26.795000076293945,27.145000457763672,26.829999923706055,100855200.0,24.65536117553711 +26.75749969482422,26.204999923706055,26.752500534057617,26.315000534057617,163649200.0,24.182106018066406 +26.342500686645508,25.5,25.65250015258789,26.337499618530273,270597600.0,24.202783584594727 +26.462499618530273,25.602500915527344,26.4375,25.677499771118164,223164000.0,23.59627914428711 +25.592500686645508,24.967500686645508,25.139999389648438,25.174999237060547,273829600.0,23.13450813293457 +25.032499313354492,24.107500076293945,24.670000076293945,24.112499237060547,324377600.0,22.15812110900879 +24.77750015258789,24.190000534057617,24.637500762939453,24.239999771118164,283192000.0,22.27529525756836 +24.764999389648438,24.334999084472656,24.74250030517578,24.63249969482422,198957600.0,22.63597869873047 +25.172500610351562,24.709999084472656,25.137500762939453,24.989999771118164,196616800.0,22.964500427246094 +25.297500610351562,24.325000762939453,25.079999923706055,24.34749984741211,249758400.0,22.374074935913086 +25.1200008392334,23.934999465942383,24.489999771118164,24.8799991607666,252680400.0,22.863412857055664 +24.427499771118164,23.84000015258789,24.049999237060547,24.282499313354492,319335600.0,22.314340591430664 +24.662500381469727,23.875,24.602500915527344,24.165000915527344,212350800.0,22.206371307373047 +24.547500610351562,23.354999542236328,23.774999618530273,24.197500228881836,289337600.0,22.236236572265625 +24.469999313354492,23.735000610351562,24.264999389648438,24.075000762939453,208646000.0,22.12366485595703 +25.364999771118164,24.592500686645508,24.657499313354492,25.354999542236328,263202000.0,23.299917221069336 +25.38249969482422,24.802499771118164,25.3799991607666,24.860000610351562,207178000.0,22.84503936767578 +25.219999313354492,24.517499923706055,24.982500076293945,24.997499465942383,300308000.0,22.971391677856445 +24.157499313354492,23.334999084472656,24.010000228881836,23.354999542236328,533478800.0,21.462018966674805 +23.6299991607666,23.09749984741211,23.447500228881836,23.522499084472656,222715200.0,21.61594581604004 +24.334999084472656,23.587499618530273,23.697500228881836,24.334999084472656,257666000.0,22.36258888244629 +24.177499771118164,23.850000381469727,24.11750030517578,24.107500076293945,163774000.0,22.15353012084961 +24.010000228881836,23.56999969482422,23.854999542236328,23.6200008392334,149428800.0,21.70554542541504 +24.209999084472656,23.520000457763672,23.75,24.087499618530273,183857200.0,22.135150909423828 +24.332500457763672,23.797500610351562,23.96500015258789,24.149999618530273,185886800.0,22.313005447387695 +24.229999542236328,23.422500610351562,24.1299991607666,23.5049991607666,185672400.0,21.71706771850586 +23.924999237060547,23.260000228881836,23.282499313354492,23.752500534057617,216085600.0,21.945741653442383 +23.985000610351562,23.482500076293945,23.572500228881836,23.747499465942383,177324800.0,21.941125869750977 +24.087499618530273,23.524999618530273,23.979999542236328,23.5674991607666,169374400.0,21.774816513061523 +23.68000030517578,23.147499084472656,23.447500228881836,23.424999237060547,200298800.0,21.643157958984375 +23.625,23.252500534057617,23.547500610351562,23.497499465942383,161405600.0,21.71014404296875 +24.212499618530273,23.65250015258789,23.7549991607666,24.15999984741211,196231600.0,22.322242736816406 +24.552499771118164,24.037500381469727,24.167499542236328,24.530000686645508,179452800.0,22.664104461669922 +24.72249984741211,24.022499084472656,24.709999084472656,24.065000534057617,156084000.0,22.23447036743164 +24.190000534057617,23.950000762939453,24.0,24.010000228881836,141496800.0,22.18365478515625 +24.225000381469727,23.979999542236328,24.077499389648438,24.219999313354492,137123200.0,22.377683639526367 +24.125,23.637500762939453,24.100000381469727,23.672500610351562,127770400.0,21.871828079223633 +24.094999313354492,23.329999923706055,23.4950008392334,24.024999618530273,145022800.0,22.1975154876709 +24.190000534057617,23.8125,24.012500762939453,24.190000534057617,110330800.0,22.349964141845703 +24.5049991607666,24.145000457763672,24.299999237060547,24.227500915527344,115964400.0,22.38460922241211 +24.5575008392334,24.162500381469727,24.21500015258789,24.172500610351562,140865200.0,22.333799362182617 +25.1924991607666,24.354999542236328,24.412500381469727,25.13249969482422,201628400.0,23.22077751159668 +25.22249984741211,24.90999984741211,25.127500534057617,25.1875,132678400.0,23.271589279174805 +25.427499771118164,25.112499237060547,25.145000457763672,25.375,147822800.0,23.44482421875 +25.9375,25.342500686645508,25.592500686645508,25.752500534057617,184220400.0,23.793609619140625 +25.707500457763672,25.239999771118164,25.59749984741211,25.467500686645508,143315600.0,23.53029441833496 +25.440000534057617,25.100000381469727,25.19499969482422,25.25749969482422,126247600.0,23.33626365661621 +25.395000457763672,25.0674991607666,25.327499389648438,25.280000686645508,108806800.0,23.357053756713867 +25.559999465942383,25.037500381469727,25.352500915527344,25.292499542236328,134054400.0,23.368602752685547 +25.56999969482422,25.375,25.559999465942383,25.565000534057617,109632800.0,23.62037467956543 +25.727500915527344,25.44499969482422,25.477500915527344,25.6299991607666,100304400.0,23.68042755126953 +26.295000076293945,25.962499618530273,25.989999771118164,26.145000457763672,160270800.0,24.1562557220459 +26.577499389648438,26.147499084472656,26.15250015258789,26.49250030517578,153214000.0,24.477323532104492 +26.61750030517578,26.239999771118164,26.3799991607666,26.450000762939453,137682800.0,24.438053131103516 +26.625,26.297500610351562,26.584999084472656,26.479999542236328,176820800.0,24.465770721435547 +26.912500381469727,26.28499984741211,26.482500076293945,26.477500915527344,142010800.0,24.46346664428711 +26.822500228881836,26.302499771118164,26.3125,26.68000030517578,129777600.0,24.65056037902832 +26.767499923706055,26.475000381469727,26.6200008392334,26.532499313354492,102814000.0,24.514280319213867 +26.5625,26.22249984741211,26.36750030517578,26.417499542236328,104532000.0,24.40802764892578 +26.547500610351562,26.264999389648438,26.5,26.297500610351562,77645600.0,24.297149658203125 +26.947500228881836,26.219999313354492,26.22249984741211,26.920000076293945,124760400.0,24.87230110168457 +27.604999542236328,27.149999618530273,27.162500381469727,27.389999389648438,182404400.0,25.306554794311523 +27.475000381469727,27.219999313354492,27.43000030517578,27.247499465942383,103553600.0,25.174894332885742 +27.5,27.049999237060547,27.19499969482422,27.497499465942383,103496000.0,25.405874252319336 +28.047500610351562,27.5674991607666,27.604999542236328,27.780000686645508,149424800.0,25.666887283325195 +27.6825008392334,27.354999542236328,27.377500534057617,27.452499389648438,106314800.0,25.364299774169922 +27.7450008392334,27.299999237060547,27.5575008392334,27.739999771118164,105616400.0,25.629934310913086 +27.604999542236328,27.030000686645508,27.487499237060547,27.135000228881836,127207600.0,25.07094955444336 +27.4424991607666,27.042499542236328,27.227500915527344,27.165000915527344,94326800.0,25.09866714477539 +27.65250015258789,27.207500457763672,27.24250030517578,27.2549991607666,117630000.0,25.181821823120117 +27.625,27.165000915527344,27.334999084472656,27.610000610351562,108929200.0,25.509822845458984 +28.084999084472656,27.700000762939453,27.700000762939453,28.010000228881836,133029200.0,25.87939453125 +28.09749984741211,27.832500457763672,27.905000686645508,28.024999618530273,101895600.0,25.89324951171875 +28.075000762939453,27.4325008392334,28.02750015258789,27.462499618530273,187756000.0,25.3735408782959 +27.237499237060547,26.735000610351562,27.22249984741211,26.8700008392334,243286000.0,24.826107025146484 +27.0,26.5575008392334,26.969999313354492,26.727500915527344,129539600.0,24.694446563720703 +27.022499084472656,26.514999389648438,26.65999984741211,26.782499313354492,122444000.0,24.74526023864746 +26.732500076293945,26.3799991607666,26.732500076293945,26.49250030517578,126210000.0,24.477323532104492 +26.6200008392334,26.155000686645508,26.252500534057617,26.420000076293945,134732400.0,24.410341262817383 +26.412500381469727,26.127500534057617,26.25,26.270000457763672,112126400.0,24.271747589111328 +26.325000762939453,25.977500915527344,25.977500915527344,26.087499618530273,224064800.0,24.103124618530273 +24.677499771118164,23.920000076293945,24.0,24.454999923706055,458408400.0,22.594804763793945 +24.469999313354492,23.5625,24.40250015258789,23.707500457763672,328970800.0,21.90416717529297 +23.68000030517578,23.127500534057617,23.497499465942383,23.434999465942383,274126000.0,21.652395248413086 +23.520000457763672,23.100000381469727,23.49250030517578,23.40999984741211,192640400.0,21.629297256469727 +23.934999465942383,23.420000076293945,23.549999237060547,23.795000076293945,227325200.0,21.985010147094727 +23.975000381469727,23.454999923706055,23.799999237060547,23.547500610351562,164102000.0,21.756336212158203 +23.517499923706055,23.170000076293945,23.5,23.309999465942383,143562000.0,21.668031692504883 +23.362499237060547,22.962499618530273,23.342500686645508,23.18000030517578,174799600.0,21.547183990478516 +23.4424991607666,23.147499084472656,23.25,23.197500228881836,131745600.0,21.563451766967773 +23.392499923706055,23.02750015258789,23.332500457763672,23.354999542236328,134747200.0,21.709856033325195 +23.392499923706055,23.114999771118164,23.3700008392334,23.127500534057617,114876400.0,21.498384475708008 +23.19499969482422,22.36750030517578,23.18000030517578,22.584999084472656,305258800.0,20.99409294128418 +22.917499542236328,22.5,22.5,22.6299991607666,177571200.0,21.035926818847656 +23.59749984741211,22.912500381469727,23.09749984741211,23.469999313354492,245039200.0,21.816757202148438 +23.674999237060547,23.252500534057617,23.637500762939453,23.372499465942383,187667600.0,21.72612762451172 +23.802499771118164,23.47249984741211,23.540000915527344,23.639999389648438,168249600.0,21.974781036376953 +23.65999984741211,23.392499923706055,23.65999984741211,23.549999237060547,121768400.0,21.8911190032959 +23.857500076293945,23.6299991607666,23.65999984741211,23.80500030517578,128104000.0,22.128158569335938 +24.297500610351562,23.917499542236328,23.967500686645508,24.107500076293945,152074400.0,22.409351348876953 +24.522499084472656,24.209999084472656,24.30500030517578,24.475000381469727,140560800.0,22.750967025756836 +24.934999465942383,24.52750015258789,24.667499542236328,24.905000686645508,152675200.0,23.150678634643555 +25.1825008392334,24.65999984741211,24.920000076293945,25.102500915527344,225324800.0,23.33426284790039 +25.11750030517578,24.8125,24.860000610351562,25.087499618530273,145364800.0,23.32032012939453 +25.100000381469727,24.704999923706055,24.899999618530273,24.96500015258789,169228800.0,23.206449508666992 +24.885000228881836,24.582500457763672,24.7549991607666,24.614999771118164,116693200.0,22.881107330322266 +24.459999084472656,24.157499313354492,24.399999618530273,24.43000030517578,160766400.0,22.709138870239258 +24.5674991607666,24.362499237060547,24.447500228881836,24.479999542236328,114019600.0,22.755613327026367 +25.47249984741211,24.387500762939453,24.497499465942383,24.657499313354492,93170000.0,22.92060661315918 +24.967500686645508,24.739999771118164,24.8125,24.75749969482422,89638000.0,23.013566970825195 +24.889999389648438,24.670000076293945,24.7549991607666,24.735000610351562,83392400.0,22.99264907836914 +24.997499465942383,24.614999771118164,24.625,24.912500381469727,106405600.0,23.157649993896484 +24.837499618530273,24.6200008392334,24.63249969482422,24.707500457763672,126851600.0,22.967090606689453 +24.780000686645508,24.274999618530273,24.672500610351562,24.334999084472656,152082000.0,22.620824813842773 +24.6200008392334,24.1875,24.329999923706055,24.364999771118164,127727600.0,22.648712158203125 +24.602500915527344,24.25749969482422,24.454999923706055,24.28499984741211,117780800.0,22.574350357055664 +24.4375,24.017499923706055,24.112499237060547,24.387500762939453,125307200.0,22.669633865356445 +24.162500381469727,23.825000762939453,24.155000686645508,23.832500457763672,244032800.0,22.153724670410156 +24.142499923706055,23.75749969482422,24.0,23.774999618530273,137647600.0,22.10027503967285 +24.087499618530273,23.670000076293945,23.735000610351562,23.977500915527344,142185600.0,22.28850746154785 +24.22249984741211,23.837499618530273,24.0625,23.887500762939453,116876400.0,22.204853057861328 +24.072500228881836,23.8125,23.985000610351562,24.024999618530273,128960800.0,22.332664489746094 +23.665000915527344,23.162500381469727,23.227500915527344,23.350000381469727,301245600.0,21.70521354675293 +23.262500762939453,22.875,23.25,23.010000228881836,181958400.0,21.38916015625 +23.415000915527344,23.03499984741211,23.225000381469727,23.397499084472656,161779600.0,21.74936294555664 +23.637500762939453,23.407499313354492,23.49250030517578,23.600000381469727,146124000.0,21.93759536743164 +23.9424991607666,23.575000762939453,23.610000610351562,23.899999618530273,143345600.0,22.216468811035156 +24.11750030517578,23.832500457763672,23.872499465942383,23.97249984741211,104106000.0,22.28386116027832 +23.850000381469727,23.614999771118164,23.84749984741211,23.747499465942383,110820800.0,22.0747127532959 +23.915000915527344,23.592500686645508,23.649999618530273,23.88249969482422,123796400.0,22.200197219848633 +24.125,23.905000686645508,23.924999237060547,23.985000610351562,100558400.0,22.295480728149414 +24.22249984741211,24.012500762939453,24.122499465942383,24.170000076293945,115648400.0,22.467453002929688 +24.412500381469727,24.1825008392334,24.1875,24.2450008392334,95179600.0,22.53717041015625 +24.424999237060547,24.280000686645508,24.292499542236328,24.354999542236328,96670000.0,22.63941764831543 +24.417499542236328,24.209999084472656,24.352500915527344,24.217500686645508,103568800.0,22.511608123779297 +24.747499465942383,24.329999923706055,24.34749984741211,24.697500228881836,155676000.0,22.95779800415039 +24.825000762939453,24.625,24.729999542236328,24.69499969482422,120548000.0,22.955469131469727 +25.032499313354492,24.649999618530273,24.674999237060547,24.957500457763672,145975600.0,23.199478149414062 +25.0,24.834999084472656,24.889999389648438,24.967500686645508,95119600.0,23.208770751953125 +25.114999771118164,24.934999465942383,25.0,24.989999771118164,105104000.0,23.229690551757812 +25.25,24.782499313354492,24.957500457763672,24.857500076293945,130808000.0,23.106523513793945 +24.825000762939453,24.577499389648438,24.815000534057617,24.665000915527344,113254800.0,22.927587509155273 +24.709999084472656,24.229999542236328,24.5625,24.334999084472656,161531600.0,22.620824813842773 +24.49250030517578,24.104999542236328,24.204999923706055,24.167499542236328,224959200.0,22.46512794494629 +26.087499618530273,25.6875,26.0674991607666,25.737499237060547,369379200.0,23.924531936645508 +26.112499237060547,25.704999923706055,25.707500457763672,26.084999084472656,159479200.0,24.247554779052734 +26.137500762939453,25.920000076293945,26.047500610351562,26.052499771118164,110934800.0,24.217342376708984 +26.537500381469727,26.102500915527344,26.102500915527344,26.512500762939453,152671600.0,24.644941329956055 +26.517499923706055,26.0,26.512500762939453,26.1200008392334,135266400.0,24.28009033203125 +26.459999084472656,26.1924991607666,26.202499389648438,26.447500228881836,120810400.0,24.584516525268555 +26.5,26.31999969482422,26.395000457763672,26.467500686645508,109634800.0,24.73639488220215 +26.912500381469727,26.545000076293945,26.5674991607666,26.8700008392334,162213600.0,25.112567901611328 +27.092500686645508,26.790000915527344,26.8799991607666,27.092500686645508,112148800.0,25.320512771606445 +27.235000610351562,27.002500534057617,27.0575008392334,27.202499389648438,105260800.0,25.423316955566406 +27.225000381469727,26.940000534057617,27.177499771118164,27.0,96034000.0,25.234066009521484 +27.232500076293945,26.962499618530273,27.1299991607666,26.982500076293945,109938000.0,25.217708587646484 +27.110000610351562,26.94499969482422,26.94499969482422,27.045000076293945,74641600.0,25.276123046875 +27.385000228881836,27.020000457763672,27.03499984741211,27.3700008392334,103472800.0,25.57986831665039 +27.5575008392334,27.302499771118164,27.407499313354492,27.344999313354492,135177600.0,25.556501388549805 +27.342500686645508,27.084999084472656,27.274999618530273,27.30500030517578,101424000.0,25.519113540649414 +27.399999618530273,27.2549991607666,27.3075008392334,27.270000457763672,87938800.0,25.486406326293945 +27.422500610351562,27.09000015258789,27.1924991607666,27.34000015258789,101472400.0,25.55183219909668 +27.274999618530273,26.962499618530273,27.21500015258789,27.127500534057617,103280800.0,25.353221893310547 +27.329999923706055,27.13249969482422,27.147499084472656,27.212499618530273,85030800.0,25.432661056518555 +27.1875,26.920000076293945,27.142499923706055,27.00749969482422,94700400.0,25.241073608398438 +26.969999313354492,26.670000076293945,26.84749984741211,26.892499923706055,100344800.0,25.133596420288086 +26.987499237060547,26.577499389648438,26.852500915527344,26.735000610351562,111065200.0,24.986398696899414 +26.860000610351562,26.572500228881836,26.655000686645508,26.704999923706055,99881200.0,24.95836067199707 +26.625,26.375,26.450000762939453,26.5,99455600.0,24.766765594482422 +26.642499923706055,26.40999984741211,26.415000915527344,26.524999618530273,118649600.0,24.79012680053711 +26.700000762939453,26.405000686645508,26.53499984741211,26.6825008392334,106806000.0,24.93733024597168 +27.0,26.704999923706055,26.924999237060547,26.9325008392334,107210000.0,25.17098045349121 +27.075000762939453,26.877500534057617,26.975000381469727,26.924999237060547,107521600.0,25.163969039916992 +27.190000534057617,26.767499923706055,26.957500457763672,27.09000015258789,169457200.0,25.318174362182617 +26.8174991607666,26.309999465942383,26.8125,26.3799991607666,212008000.0,24.654617309570312 +26.43000030517578,25.782499313354492,26.15999984741211,25.782499313354492,186228000.0,24.096193313598633 +26.43000030517578,25.63249969482422,25.662500381469727,26.360000610351562,181171200.0,24.635927200317383 +27.197500228881836,26.809999465942383,26.877500534057617,26.987499237060547,248704800.0,25.222381591796875 +28.25749969482422,27.149999618530273,27.1825008392334,27.9424991607666,443554800.0,26.114919662475586 +28.9325008392334,28.372499465942383,28.46500015258789,28.892499923706055,359934400.0,27.00278663635254 +29.032499313354492,28.510000228881836,28.780000686645508,28.729999542236328,319547600.0,26.850914001464844 +29.045000076293945,28.3125,28.797500610351562,28.395000457763672,188092000.0,26.537826538085938 +28.530000686645508,28.127500534057617,28.262500762939453,28.392499923706055,138057200.0,26.53548240661621 +28.497499465942383,28.110000610351562,28.462499618530273,28.387500762939453,144012800.0,26.530811309814453 +28.735000610351562,28.5,28.587499618530273,28.655000686645508,124296000.0,26.780820846557617 +28.697500228881836,27.887500762939453,28.604999542236328,28.177499771118164,209924800.0,26.334548950195312 +28.34749984741211,27.887500762939453,27.90999984741211,28.219999313354492,119477600.0,26.374267578125 +28.295000076293945,28.084999084472656,28.25,28.272499084472656,98429600.0,26.423337936401367 +28.65999984741211,28.357500076293945,28.422500610351562,28.487499237060547,118564400.0,26.624277114868164 +28.450000762939453,27.950000762939453,28.290000915527344,28.045000076293945,143548000.0,26.210716247558594 +28.342500686645508,27.950000762939453,28.114999771118164,28.262500762939453,145516400.0,26.413991928100586 +28.262500762939453,28.06999969482422,28.177499771118164,28.1299991607666,86807200.0,26.29015350341797 +28.577499389648438,28.157499313354492,28.264999389648438,28.25,118947200.0,26.402307510375977 +28.415000915527344,28.172500610351562,28.350000381469727,28.262500762939453,85812400.0,26.413991928100586 +28.584999084472656,28.282499313354492,28.424999237060547,28.47249984741211,115117200.0,26.610254287719727 +28.639999389648438,28.377500534057617,28.577499389648438,28.514999389648438,97433600.0,26.64997673034668 +29.1875,28.68000030517578,28.7549991607666,29.012500762939453,144944000.0,27.114940643310547 +29.672500610351562,29.049999237060547,29.424999237060547,29.075000762939453,256164000.0,27.17334747314453 +29.4950008392334,29.1875,29.337499618530273,29.334999084472656,150347200.0,27.416343688964844 +29.360000610351562,28.93000030517578,29.197500228881836,29.2450008392334,140769600.0,27.332229614257812 +29.542499542236328,29.282499313354492,29.469999313354492,29.407499313354492,142608800.0,27.484098434448242 +29.459999084472656,29.19499969482422,29.332500457763672,29.387500762939453,94499600.0,27.465410232543945 +29.552499771118164,29.362499237060547,29.545000076293945,29.36750030517578,98214000.0,27.446718215942383 +29.440000534057617,28.450000762939453,29.3125,29.280000686645508,80138400.0,27.364940643310547 +29.344999313354492,29.082500457763672,29.21500015258789,29.264999389648438,96503200.0,27.350921630859375 +29.227500915527344,29.06999969482422,29.202499389648438,29.149999618530273,92770800.0,27.243444442749023 +29.434999465942383,29.25,29.274999618530273,29.412500381469727,94154800.0,27.488773345947266 +29.59000015258789,29.327499389648438,29.487499237060547,29.5625,192516000.0,27.62896156311035 +28.924999237060547,28.327499389648438,28.577499389648438,28.897499084472656,264536800.0,27.00745964050293 +28.96500015258789,28.524999618530273,28.84749984741211,28.6200008392334,138248000.0,26.748109817504883 +28.802499771118164,28.362499237060547,28.467500686645508,28.43000030517578,151446800.0,26.57053565979004 +28.5575008392334,28.299999237060547,28.412500381469727,28.385000228881836,105677600.0,26.52847671508789 +28.4424991607666,27.63249969482422,28.364999771118164,27.872499465942383,175303200.0,26.049495697021484 +28.087499618530273,27.8075008392334,27.850000381469727,27.897499084472656,113326800.0,26.072860717773438 +27.864999771118164,27.387500762939453,27.7450008392334,27.457500457763672,107730400.0,25.793394088745117 +27.5625,27.02750015258789,27.13249969482422,27.209999084472656,123348000.0,25.560890197753906 +27.627500534057617,27.364999771118164,27.520000457763672,27.602500915527344,130240000.0,25.92960548400879 +27.93000030517578,27.424999237060547,27.577499389648438,27.764999389648438,97016800.0,26.082258224487305 +27.829999923706055,27.012500762939453,27.469999313354492,27.719999313354492,236705600.0,26.03998565673828 +27.772499084472656,26.457500457763672,27.772499084472656,26.947500228881836,228538000.0,25.31430435180664 +27.217500686645508,26.637500762939453,26.780000686645508,27.107500076293945,136575600.0,25.46460723876953 +26.952499389648438,26.020000457763672,26.927499771118164,26.427499771118164,204702000.0,24.825820922851562 +26.920000076293945,26.540000915527344,26.642499923706055,26.77750015258789,129058000.0,25.15460968017578 +27.5575008392334,26.649999618530273,26.674999237060547,27.497499465942383,235362000.0,25.830970764160156 +27.587499618530273,27.207500457763672,27.452499389648438,27.487499237060547,110528000.0,25.82157325744629 +27.635000228881836,27.415000915527344,27.43000030517578,27.514999389648438,113715600.0,25.847408294677734 +27.997499465942383,27.502500534057617,27.530000686645508,27.9325008392334,117058400.0,26.239608764648438 +28.104999542236328,27.850000381469727,27.987499237060547,27.950000762939453,103862000.0,26.256044387817383 +27.877500534057617,27.582500457763672,27.84000015258789,27.8075008392334,109705600.0,26.122182846069336 +27.967500686645508,27.737499237060547,27.782499313354492,27.947500228881836,45903600.0,26.25369644165039 +28.11750030517578,27.84749984741211,27.857500076293945,27.892499923706055,108776000.0,26.20203399658203 +28.00749969482422,27.517499923706055,27.69499969482422,27.864999771118164,114115200.0,26.17619514465332 +28.049999237060547,27.5674991607666,27.899999618530273,27.6299991607666,144649200.0,25.95543670654297 +27.735000610351562,27.25749969482422,27.592500686645508,27.372499465942383,148347600.0,25.713546752929688 +27.522499084472656,27.212499618530273,27.292499542236328,27.475000381469727,106112000.0,25.809831619262695 +27.50749969482422,27.0625,27.5,27.27750015258789,137298000.0,25.62430191040039 +27.59000015258789,27.297500610351562,27.375,27.487499237060547,104782000.0,25.82157325744629 +27.797500610351562,27.290000915527344,27.315000534057617,27.75749969482422,119994800.0,26.075212478637695 +28.107500076293945,27.649999618530273,27.71500015258789,28.030000686645508,108273200.0,26.331193923950195 +28.674999237060547,28.077499389648438,28.077499389648438,28.487499237060547,137610400.0,26.76097297668457 +28.75,28.122499465942383,28.322500228881836,28.325000762939453,105497600.0,26.60831642150879 +28.979999542236328,28.4375,28.459999084472656,28.797500610351562,174935200.0,27.052183151245117 +29.049999237060547,28.7450008392334,28.760000228881836,28.797500610351562,136127200.0,27.052183151245117 +29.1825008392334,28.8075008392334,28.844999313354492,28.954999923706055,186098000.0,27.20013427734375 +29.125,28.912500381469727,29.11750030517578,28.99250030517578,177404400.0,27.235361099243164 +29.344999313354492,28.9375,28.950000762939453,29.15999984741211,111117600.0,27.392711639404297 +29.375,29.170000076293945,29.184999465942383,29.237499237060547,85700000.0,27.46551513671875 +29.350000381469727,29.19499969482422,29.200000762939453,29.264999389648438,95132800.0,27.491348266601562 +29.127500534057617,28.90999984741211,29.087499618530273,29.072500228881836,104343600.0,27.310510635375977 +29.1299991607666,28.897499084472656,28.897499084472656,29.1299991607666,56998000.0,27.364526748657227 +29.450000762939453,29.122499465942383,29.1299991607666,29.315000534057617,73187600.0,27.53831672668457 +29.5049991607666,29.049999237060547,29.3799991607666,29.190000534057617,83623600.0,27.420894622802734 +29.27750015258789,29.100000381469727,29.112499237060547,29.1825008392334,60158000.0,27.413846969604492 +29.299999237060547,28.857500076293945,29.162500381469727,28.954999923706055,122345200.0,27.20013427734375 +29.082500457763672,28.690000534057617,28.950000762939453,29.037500381469727,115127600.0,27.277639389038086 +29.127500534057617,28.9375,28.962499618530273,29.0049991607666,84472400.0,27.247108459472656 +29.21500015258789,28.952499389648438,28.979999542236328,29.15250015258789,88774400.0,27.38566780090332 +29.540000915527344,29.11750030517578,29.19499969482422,29.477500915527344,127007600.0,27.69097137451172 +29.857500076293945,29.485000610351562,29.487499237060547,29.747499465942383,134247600.0,27.944602966308594 +29.844999313354492,29.575000762939453,29.6924991607666,29.77750015258789,97848400.0,27.97278594970703 +29.982500076293945,29.649999618530273,29.684999465942383,29.9375,110354400.0,28.123088836669922 +29.825000762939453,29.552499771118164,29.725000381469727,29.8125,108344800.0,28.005664825439453 +29.905000686645508,29.702499389648438,29.77750015258789,29.760000228881836,104447600.0,27.956350326538086 +30.059999465942383,29.55500030517578,29.584999084472656,30.0,137759200.0,28.181800842285156 +30.125,29.927499771118164,30.0,29.997499465942383,94852000.0,28.17945671081543 +30.022499084472656,29.842500686645508,29.850000381469727,29.94499969482422,102389200.0,28.1301326751709 +30.112499237060547,29.9325008392334,30.112499237060547,30.0,130391600.0,28.181800842285156 +30.202499389648438,29.9424991607666,30.0,30.020000457763672,88200800.0,28.200590133666992 +30.024999618530273,29.875,29.887500762939453,29.99250030517578,92844000.0,28.17475700378418 +30.524999618530273,30.06999969482422,30.104999542236328,30.469999313354492,129510400.0,28.623313903808594 +30.610000610351562,30.399999618530273,30.417499542236328,30.485000610351562,105350400.0,28.637407302856445 +30.587499618530273,30.399999618530273,30.53499984741211,30.487499237060547,82251600.0,28.639755249023438 +30.407499313354492,30.165000915527344,30.232500076293945,30.407499313354492,121510000.0,28.564605712890625 +30.34749984741211,30.155000686645508,30.287500381469727,30.337499618530273,196804000.0,28.498844146728516 +32.622501373291016,31.752500534057617,31.75749969482422,32.1875,447940000.0,30.236719131469727 +32.34749984741211,31.94499969482422,31.9950008392334,32.13249969482422,134841600.0,30.185060501098633 +32.29750061035156,32.040000915527344,32.07749938964844,32.27000045776367,98029200.0,30.31422996520996 +32.625,32.224998474121094,32.282501220703125,32.5724983215332,107383600.0,30.598392486572266 +33.022499084472656,32.61249923706055,32.6349983215332,32.88249969482422,152735200.0,30.88960075378418 +33.05500030517578,32.80500030517578,32.837501525878906,33.0099983215332,92016400.0,31.00937271118164 +33.11249923706055,32.779998779296875,32.912498474121094,33.10499954223633,113399600.0,31.23344612121582 +33.23500061035156,33.01250076293945,33.1150016784668,33.029998779296875,80262000.0,31.162689208984375 +33.45500183105469,33.1875,33.27000045776367,33.3224983215332,92141600.0,31.43865203857422 +33.772499084472656,33.3125,33.36750030517578,33.755001068115234,132904800.0,31.846702575683594 +34.067501068115234,33.654998779296875,33.880001068115234,33.877498626708984,142492400.0,31.962276458740234 +33.974998474121094,33.709999084472656,33.91749954223633,33.837501525878906,90338400.0,31.92454719543457 +33.95750045776367,33.775001525878906,33.775001525878906,33.93000030517578,88792800.0,32.011810302734375 +34.1875,33.994998931884766,34.057498931884766,34.17499923706055,98028800.0,32.242958068847656 +34.279998779296875,34.02750015258789,34.10749816894531,34.27750015258789,83347600.0,32.339664459228516 +34.369998931884766,34.07500076293945,34.345001220703125,34.13249969482422,83152800.0,32.2028694152832 +34.165000915527344,33.81999969482422,33.977500915527344,34.165000915527344,87106400.0,32.233524322509766 +34.36000061035156,34.06999969482422,34.28499984741211,34.23249816894531,81029600.0,32.297210693359375 +34.36000061035156,34.17499923706055,34.27000045776367,34.247501373291016,93931600.0,32.31135940551758 +35.037498474121094,34.400001525878906,34.47249984741211,34.9474983215332,145658400.0,32.971778869628906 +35.06999969482422,34.689998626708984,35.0,34.7400016784668,104844000.0,32.7760124206543 +34.95750045776367,34.647499084472656,34.69499969482422,34.94499969482422,84432400.0,32.96943283081055 +34.942501068115234,34.650001525878906,34.842498779296875,34.834999084472656,87000000.0,32.865638732910156 +34.994998931884766,34.6974983215332,34.76499938964844,34.880001068115234,69785200.0,32.90810012817383 +34.95000076293945,34.70500183105469,34.73749923706055,34.75,74828800.0,32.78544616699219 +34.6974983215332,34.26250076293945,34.685001373291016,34.66999816894531,88623600.0,32.70998001098633 +34.84000015258789,34.65999984741211,34.8125,34.78499984741211,78451200.0,32.818477630615234 +34.85749816894531,34.70500183105469,34.712501525878906,34.79999923706055,69686800.0,32.83262252807617 +34.912498474121094,34.709999084472656,34.82500076293945,34.747501373291016,61236400.0,32.78309631347656 +35.1875,34.75749969482422,34.852500915527344,35.1150016784668,102767200.0,33.12982177734375 +35.255001068115234,35.064998626708984,35.18000030517578,35.17250061035156,76928000.0,33.18406677246094 +35.25,34.97249984741211,35.25,34.997501373291016,175540000.0,33.01896667480469 +35.375,35.057498931884766,35.099998474121094,35.3650016784668,86168000.0,33.36567687988281 +35.70000076293945,34.932498931884766,35.52750015258789,34.959999084472656,158119600.0,32.98357391357422 +35.400001525878906,34.939998626708984,34.962501525878906,35.35499954223633,103440800.0,33.35624313354492 +35.39500045776367,35.15250015258789,35.314998626708984,35.22999954223633,81385200.0,33.23831558227539 +35.435001373291016,35.087501525878906,35.375,35.15999984741211,89582400.0,33.17227554321289 +35.30500030517578,34.654998779296875,34.84749984741211,35.220001220703125,94300400.0,33.22888946533203 +36.0099983215332,35.154998779296875,35.227500915527344,35.95000076293945,133499200.0,33.9176139831543 +36.122501373291016,35.79750061035156,35.91999816894531,36.029998779296875,116760000.0,33.99308395385742 +36.125,35.875,36.04750061035156,35.98249816894531,84829200.0,33.94826889038086 +36.067501068115234,35.752498626708984,35.93000030517578,35.915000915527344,78646800.0,33.88459396362305 +36.029998779296875,35.76250076293945,35.9275016784668,35.92499923706055,79942800.0,33.89402389526367 +36.22249984741211,35.79249954223633,35.8125,36.192501068115234,79565600.0,34.146400451660156 +36.3650016784668,35.95249938964844,36.05500030517578,36.005001068115234,110871600.0,33.96949768066406 +36.130001068115234,35.86249923706055,36.0724983215332,35.915000915527344,84596000.0,33.88459396362305 +36.04499816894531,35.817501068115234,35.932498931884766,35.834999084472656,66688800.0,33.80910873413086 +35.970001220703125,35.724998474121094,35.900001525878906,35.79249954223633,75733600.0,33.76901626586914 +35.837501525878906,35.01499938964844,35.73500061035156,35.407501220703125,121517600.0,33.40577697753906 +35.537498474121094,35.252498626708984,35.400001525878906,35.45000076293945,81400000.0,33.44587326049805 +35.595001220703125,35.26250076293945,35.477500915527344,35.26250076293945,71291600.0,33.268978118896484 +35.470001220703125,35.217498779296875,35.369998931884766,35.45750045776367,66328400.0,33.45295715332031 +35.5099983215332,35.27750015258789,35.352500915527344,35.29999923706055,58790000.0,33.304359436035156 +35.5,35.11249923706055,35.470001220703125,35.16999816894531,69313600.0,33.181705474853516 +35.72999954223633,35.290000915527344,35.30500030517578,35.61000061035156,93278400.0,33.596832275390625 +35.66999816894531,35.462501525878906,35.61000061035156,35.567501068115234,69283600.0,33.55673599243164 +35.98749923706055,35.79499816894531,35.875,35.90999984741211,68537200.0,33.8798713684082 +36.224998474121094,35.967498779296875,35.977500915527344,36.13249969482422,75486000.0,34.08979415893555 +36.150001525878906,35.845001220703125,36.11750030517578,35.91999816894531,80164800.0,33.88930130004883 +36.040000915527344,35.82749938964844,35.97999954223633,35.9474983215332,56985200.0,33.91525650024414 +36.07500076293945,35.817501068115234,36.022499084472656,35.912498474121094,83441600.0,33.882225036621094 +36.79999923706055,36.2400016784668,36.275001525878906,36.64500045776367,134411600.0,34.57331848144531 +37.022499084472656,36.709999084472656,36.8849983215332,36.877498626708984,181408800.0,34.79267883300781 +36.872501373291016,36.067501068115234,36.397499084472656,36.76499938964844,182788000.0,34.6865348815918 +36.78499984741211,36.45249938964844,36.630001068115234,36.63249969482422,93487600.0,34.561519622802734 +37.244998931884766,36.689998626708984,36.689998626708984,37.2400016784668,109310800.0,35.134681701660156 +38.42499923706055,37.25749969482422,37.25749969482422,38.252498626708984,195009600.0,36.08993148803711 +38.720001220703125,38.36249923706055,38.467498779296875,38.497501373291016,156521600.0,36.321083068847656 +38.48500061035156,38.02750015258789,38.407501220703125,38.314998626708984,103222800.0,36.14890670776367 +38.51750183105469,38.07749938964844,38.11249923706055,38.48749923706055,109020400.0,36.46153259277344 +39.10499954223633,38.66749954223633,38.67499923706055,39.025001525878906,130108000.0,36.97074508666992 +39.162498474121094,38.76250076293945,39.002498626708984,38.92499923706055,104038800.0,36.87600326538086 +39.01499938964844,38.68000030517578,38.98500061035156,38.86750030517578,80194000.0,36.821533203125 +38.64250183105469,37.4275016784668,38.400001525878906,37.5625,203070800.0,35.58522415161133 +38.334999084472656,37.782501220703125,37.817501068115234,38.1349983215332,134272800.0,36.12758255004883 +38.494998931884766,38.157501220703125,38.345001220703125,38.26499938964844,107843200.0,36.25074768066406 +38.64500045776367,38.227500915527344,38.5,38.497501373291016,91865600.0,36.471004486083984 +38.724998474121094,38.32749938964844,38.724998474121094,38.45000076293945,79675600.0,36.42600631713867 +38.54249954223633,38.16749954223633,38.459999084472656,38.334999084472656,76712000.0,36.31706619262695 +38.587501525878906,38.25749969482422,38.432498931884766,38.467498779296875,76942400.0,36.44258499145508 +38.560001373291016,38.32749938964844,38.5,38.40250015258789,87710400.0,36.38100051879883 +38.60749816894531,38.33250045776367,38.35499954223633,38.41749954223633,80507600.0,36.39521789550781 +38.54249954223633,38.095001220703125,38.49250030517578,38.189998626708984,97804800.0,36.17969512939453 +38.33250045776367,38.05500030517578,38.29249954223633,38.29499816894531,65616400.0,36.27916717529297 +38.86249923706055,38.22249984741211,38.39500045776367,38.86249923706055,111082800.0,36.81679153442383 +38.61249923706055,38.3650016784668,38.584999084472656,38.48249816894531,101326800.0,36.45679473876953 +38.95249938964844,38.44499969482422,38.474998474121094,38.61249923706055,106499600.0,36.579959869384766 +38.994998931884766,38.619998931884766,38.755001068115234,38.842498779296875,84278400.0,36.797847747802734 +38.8849983215332,38.599998474121094,38.8125,38.747501373291016,85003200.0,36.707847595214844 +38.79750061035156,36.505001068115234,38.79750061035156,37.244998931884766,259530800.0,35.28443145751953 +36.522499084472656,35.627498626708984,36.435001373291016,36.35499954223633,289229200.0,34.44129180908203 +36.86249923706055,36.287498474121094,36.790000915527344,36.647499084472656,136661600.0,34.71839141845703 +36.875,35.959999084472656,36.875,36.290000915527344,126124800.0,34.37971115112305 +36.119998931884766,35.5525016784668,35.83000183105469,36.0724983215332,128661600.0,34.17365646362305 +36.125,35.54999923706055,35.94499969482422,35.567501068115234,201444400.0,33.695247650146484 +36.685001373291016,35.915000915527344,35.915000915527344,36.584999084472656,130165600.0,34.6591796875 +36.717498779296875,36.23500061035156,36.717498779296875,36.252498626708984,99600400.0,34.344181060791016 +36.51750183105469,36.15250015258789,36.380001068115234,36.467498779296875,85063200.0,34.54786682128906 +36.67499923706055,36.279998779296875,36.442501068115234,36.407501220703125,76425200.0,34.491031646728516 +36.790000915527344,36.27750015258789,36.282501220703125,36.56999969482422,141757600.0,34.64497375488281 +37.06999969482422,36.345001220703125,36.79249954223633,36.45500183105469,102769600.0,34.53602981567383 +36.540000915527344,35.904998779296875,36.252498626708984,35.932498931884766,99047600.0,34.04102325439453 +36.52750015258789,35.790000915527344,36.122501373291016,36.45750045776367,88329600.0,34.538394927978516 +36.282501220703125,35.56999969482422,36.1775016784668,35.91999816894531,125997600.0,34.0291862487793 +36.2400016784668,35.94499969482422,36.11249923706055,36.005001068115234,92096400.0,34.109710693359375 +36.32500076293945,35.775001525878906,36.220001220703125,35.875,57111200.0,33.98655319213867 +36.1974983215332,35.68000030517578,35.92250061035156,36.022499084472656,86278400.0,34.12628936767578 +35.875,35.602500915527344,35.755001068115234,35.682498931884766,96515200.0,33.80419158935547 +36.1875,35.724998474121094,35.724998474121094,36.04499816894531,76806800.0,34.14760208129883 +36.48749923706055,35.842498779296875,36.02750015258789,36.26499938964844,84362400.0,34.35602951049805 +36.462501525878906,36.095001220703125,36.182498931884766,36.38249969482422,79127200.0,34.46734619140625 +36.54499816894531,36.20500183105469,36.467498779296875,36.435001373291016,99538000.0,34.51707458496094 +37.122501373291016,36.36000061035156,36.375,36.942501068115234,100797600.0,34.997867584228516 +37.33250045776367,36.83250045776367,36.99250030517578,37.2599983215332,80528400.0,35.29865264892578 +37.724998474121094,37.14250183105469,37.20500183105469,37.38999938964844,95174000.0,35.42180633544922 +37.532501220703125,37.16749954223633,37.29999923706055,37.52000045776367,71475200.0,35.54496383666992 +37.85499954223633,37.48749923706055,37.619998931884766,37.755001068115234,83692000.0,35.767601013183594 +37.935001373291016,37.54750061035156,37.875,37.584999084472656,68974800.0,35.606544494628906 +37.61000061035156,37.220001220703125,37.497501373291016,37.567501068115234,105010400.0,35.5899658203125 +38.11000061035156,37.474998474121094,37.64500045776367,38.022499084472656,85972800.0,36.02101516723633 +38.459999084472656,37.95000076293945,37.95000076293945,38.185001373291016,75415600.0,36.17495346069336 +38.48249816894531,38.26499938964844,38.337501525878906,38.3650016784668,63124000.0,36.34548568725586 +38.497501373291016,36.82500076293945,38.4375,37.63999938964844,129905200.0,35.65864944458008 +37.557498931884766,37.29750061035156,37.47249984741211,37.375,68854800.0,35.40760040283203 +37.58250045776367,37.032501220703125,37.474998474121094,37.182498931884766,79383600.0,35.22522735595703 +37.55500030517578,37.102500915527344,37.275001525878906,37.51250076293945,141474400.0,35.53785705566406 +39.9375,39.040000915527344,39.81999969482422,39.28499984741211,279747200.0,37.21705627441406 +39.3025016784668,38.755001068115234,39.26250076293945,38.89250183105469,108389200.0,36.84521484375 +39.349998474121094,38.92250061035156,39.01750183105469,39.09749984741211,82239600.0,37.0394287109375 +39.72999954223633,39.16749954223633,39.26499938964844,39.70249938964844,87481200.0,37.61258316040039 +40.45750045776367,39.567501068115234,39.650001525878906,40.02000045776367,144823600.0,37.91336441040039 +40.317501068115234,39.77750015258789,39.814998626708984,40.26499938964844,104526000.0,38.14546585083008 +40.0,38.657501220703125,39.974998474121094,38.83000183105469,163217200.0,36.93047332763672 +39.64250183105469,39.01750183105469,39.150001525878906,39.369998931884766,105028400.0,37.44404983520508 +40.0525016784668,39.6875,39.83000183105469,39.962501525878906,88490800.0,38.007572174072266 +40.54999923706055,40.03499984741211,40.165000915527344,40.400001525878906,117862000.0,38.42366409301758 +40.627498626708984,40.037498474121094,40.48500061035156,40.23749923706055,110686400.0,38.26911163330078 +40.1775016784668,39.459999084472656,40.130001068115234,39.46500015258789,111762400.0,37.534400939941406 +39.875,39.18000030517578,39.46500015258789,39.375,109712400.0,37.44880676269531 +39.47249984741211,38.77750015258789,39.375,39.3025016784668,105474000.0,37.37985610961914 +40.0,39.505001068115234,39.557498931884766,39.94499969482422,86418400.0,37.99091720581055 +40.11750030517578,39.720001220703125,39.76750183105469,39.994998931884766,77596400.0,38.03847122192383 +40.185001373291016,39.63750076293945,40.10749816894531,39.817501068115234,79275600.0,37.869651794433594 +40.13999938964844,39.817501068115234,39.912498474121094,39.96500015258789,101920400.0,38.00993347167969 +40.5,39.98249816894531,40.03499984741211,40.36750030517578,103864000.0,38.39275360107422 +40.779998779296875,40.0,40.025001525878906,40.727500915527344,118067600.0,38.735145568847656 +40.97249984741211,40.65250015258789,40.95000076293945,40.837501525878906,109078400.0,38.839759826660156 +41.130001068115234,40.869998931884766,40.90999984741211,41.0,107140400.0,38.99430847167969 +41.23500061035156,40.907501220703125,41.20000076293945,41.01250076293945,66364400.0,39.006195068359375 +41.0625,40.13999938964844,40.9375,40.52000045776367,117874000.0,38.53778839111328 +40.747501373291016,40.130001068115234,40.6775016784668,40.477500915527344,86606800.0,38.49736404418945 +40.560001373291016,40.09000015258789,40.522499084472656,40.314998626708984,87714000.0,38.34281921386719 +40.287498474121094,39.63249969482422,40.21500015258789,39.657501220703125,114446000.0,37.717491149902344 +40.51250076293945,39.97249984741211,40.125,40.375,126323200.0,38.399879455566406 +40.9900016784668,39.692501068115234,40.65250015258789,40.21500015258789,286856000.0,38.24771499633789 +39.9900016784668,39.477500915527344,39.967498779296875,39.912498474121094,179629600.0,37.96001434326172 +39.849998474121094,39.522499084472656,39.747501373291016,39.56999969482422,95042800.0,37.6342658996582 +40.24250030517578,39.5,39.61750030517578,39.970001220703125,196458400.0,38.01469039916992 +40.125,39.5,40.02750015258789,39.66749954223633,113077600.0,37.72699737548828 +39.942501068115234,39.61000061035156,39.877498626708984,39.682498931884766,83242400.0,37.74126434326172 +39.564998626708984,38.45750045776367,39.474998474121094,39.01750183105469,211805600.0,37.10879898071289 +38.95000076293945,38.1875,38.95000076293945,38.34749984741211,150046800.0,36.471561431884766 +38.067501068115234,37.63999938964844,37.8849983215332,37.97249984741211,186581600.0,36.11491394042969 +37.95750045776367,37.290000915527344,37.497501373291016,37.63750076293945,177549200.0,35.796295166015625 +38.47999954223633,37.92250061035156,37.94499969482422,38.28499984741211,146640000.0,36.41212463378906 +38.68000030517578,38.3849983215332,38.45000076293945,38.557498931884766,102016800.0,36.67129135131836 +38.56999969482422,38.17499923706055,38.47249984741211,38.31999969482422,88022000.0,36.44541549682617 +38.532501220703125,38.0,38.3025016784668,38.529998779296875,105199200.0,36.6451416015625 +38.61249923706055,38.18000030517578,38.564998626708984,38.45249938964844,74795200.0,36.57143783569336 +38.772499084472656,38.477500915527344,38.502498626708984,38.619998931884766,64921200.0,36.730735778808594 +38.46500015258789,38.1150016784668,38.407501220703125,38.369998931884766,80655200.0,36.49297332763672 +38.86000061035156,38.51250076293945,38.54499816894531,38.84749984741211,85135200.0,36.947105407714844 +38.872501373291016,38.63999938964844,38.74250030517578,38.82500076293945,69630400.0,36.92570495605469 +39.182498931884766,38.872501373291016,38.95249938964844,38.959999084472656,65051600.0,37.054107666015625 +39.5,38.775001525878906,39.01499938964844,38.974998474121094,62468000.0,37.0683708190918 +39.244998931884766,38.9375,38.99250030517578,39.13750076293945,67622400.0,37.22291946411133 +39.342498779296875,38.932498931884766,39.087501525878906,39.0,64500400.0,37.0921516418457 +39.31999969482422,39.102500915527344,39.182498931884766,39.247501373291016,65576800.0,37.32754898071289 +40.0,39.412498474121094,39.474998474121094,39.970001220703125,96486000.0,38.01469039916992 +40.217498779296875,39.807498931884766,39.94499969482422,40.11750030517578,75989200.0,38.15498352050781 +40.1775016784668,39.900001525878906,40.10499954223633,39.939998626708984,65496800.0,37.98617172241211 +39.27000045776367,38.755001068115234,39.1875,38.994998931884766,170336800.0,37.0873908996582 +39.4375,38.9900016784668,39.15250015258789,39.0625,95896400.0,37.15159606933594 +39.42250061035156,38.875,39.22249984741211,39.04249954223633,87937200.0,37.132572174072266 +39.35499954223633,39.04999923706055,39.0724983215332,39.275001525878906,71028800.0,37.353702545166016 +39.38750076293945,38.817501068115234,39.227500915527344,39.102500915527344,84828400.0,37.189640045166016 +39.45750045776367,39.19499969482422,39.307498931884766,39.352500915527344,68002000.0,37.42741012573242 +40.900001525878906,39.67499923706055,39.8224983215332,40.76250076293945,177816800.0,38.768428802490234 +42.01750183105469,40.93000030517578,40.97249984741211,41.68000030517578,178803200.0,39.641048431396484 +42.412498474121094,41.73500061035156,41.974998474121094,42.2599983215332,144187200.0,40.19267272949219 +42.48500061035156,41.40250015258789,42.467498779296875,41.72249984741211,134551200.0,39.68147277832031 +42.125,41.31999969482422,41.650001525878906,42.02750015258789,165573600.0,39.97154235839844 +43.564998626708984,42.779998779296875,43.5,43.125,237594400.0,41.015357971191406 +43.747501373291016,42.93000030517578,43.092498779296875,43.5625,140105200.0,41.43145751953125 +43.8125,43.400001525878906,43.477500915527344,43.70249938964844,97446000.0,41.564605712890625 +44.060001373291016,43.58250045776367,43.665000915527344,44.060001373291016,97638000.0,41.90462112426758 +44.025001525878906,43.28499984741211,43.77750015258789,43.970001220703125,117930400.0,41.81901931762695 +43.845001220703125,43.567501068115234,43.77750015258789,43.66749954223633,100582000.0,41.68061065673828 +43.625,43.349998474121094,43.375,43.49250030517578,67928400.0,41.51358413696289 +43.369998931884766,42.79499816894531,43.2599983215332,42.834999084472656,99130000.0,40.885990142822266 +42.58000183105469,42.095001220703125,42.49250030517578,42.27000045776367,116632400.0,40.346702575683594 +42.967498779296875,42.57500076293945,42.79499816894531,42.775001525878906,94550000.0,40.82872772216797 +42.84749984741211,42.40999984741211,42.7599983215332,42.537498474121094,87598000.0,40.60202407836914 +42.63999938964844,42.38999938964844,42.5724983215332,42.494998931884766,65049600.0,40.56146240234375 +43.42499923706055,42.69499969482422,42.69499969482422,43.28499984741211,100525200.0,41.315521240234375 +43.75,43.26250076293945,43.34000015258789,43.7400016784668,102355600.0,41.74982452392578 +43.875,43.662498474121094,43.775001525878906,43.74250030517578,56106800.0,41.75220489501953 +43.77000045776367,43.334999084472656,43.76250076293945,43.522499084472656,82867200.0,41.542213439941406 +43.717498779296875,42.96500015258789,43.57500076293945,43.26750183105469,105715200.0,41.29882049560547 +43.22999954223633,41.790000915527344,43.157501220703125,42.369998931884766,166665600.0,40.44215774536133 +43.03499984741211,42.11000061035156,42.60749816894531,42.962501525878906,166108800.0,41.007694244384766 +42.91749954223633,42.125,42.48749923706055,42.76250076293945,159037200.0,40.816795349121094 +43.154998779296875,42.407501220703125,43.119998931884766,42.45000076293945,130169600.0,40.51850891113281 +42.880001068115234,42.099998474121094,42.26499938964844,42.40999984741211,109400800.0,40.48033142089844 +42.54999923706055,41.6150016784668,41.875,42.252498626708984,114240000.0,40.33000183105469 +42.61000061035156,42.227500915527344,42.25749969482422,42.33000183105469,102693200.0,40.40398025512695 +42.75,42.20500183105469,42.622501373291016,42.342498779296875,93420800.0,40.4159049987793 +43.22249984741211,42.1974983215332,42.29999923706055,43.16749954223633,141095200.0,41.203369140625 +43.09749984741211,42.8650016784668,43.037498474121094,42.92499923706055,77636800.0,40.971900939941406 +43.3849983215332,43.0,43.125,43.067501068115234,95273600.0,41.10791778564453 +43.282501220703125,42.912498474121094,43.099998474121094,43.05500030517578,81906000.0,41.095985412597656 +43.54249954223633,43.1150016784668,43.407501220703125,43.49250030517578,160677200.0,41.51358413696289 +44.29999923706055,43.71500015258789,43.720001220703125,44.10499954223633,117684400.0,42.098209381103516 +43.84749984741211,43.522499084472656,43.75749969482422,43.6349983215332,109745600.0,41.649593353271484 +43.85499954223633,43.3125,43.717498779296875,43.587501525878906,93902400.0,41.60426330566406 +44.005001068115234,43.525001525878906,43.54249954223633,43.752498626708984,83799600.0,41.761749267578125 +43.85499954223633,43.625,43.66999816894531,43.752498626708984,65397600.0,41.761749267578125 +42.86750030517578,42.41999816894531,42.70000076293945,42.64250183105469,132742000.0,40.7022590637207 +42.69499969482422,42.4275016784668,42.525001525878906,42.650001525878906,85992800.0,40.709415435791016 +42.962501525878906,42.619998931884766,42.75,42.77000045776367,65920800.0,40.82395553588867 +42.647499084472656,42.30500030517578,42.630001068115234,42.307498931884766,103999600.0,40.38249588012695 +43.07500076293945,42.314998626708984,42.540000915527344,43.064998626708984,102223600.0,41.105533599853516 +43.63750076293945,42.9900016784668,43.13249969482422,43.057498931884766,118071600.0,41.09837341308594 +43.36750030517578,43.02000045776367,43.1349983215332,43.25749969482422,89738400.0,41.289268493652344 +43.842498779296875,43.26250076293945,43.36000061035156,43.75,94640000.0,41.759361267089844 +43.90250015258789,43.48249816894531,43.587501525878906,43.587501525878906,82271200.0,41.60426330566406 +43.76499938964844,43.352500915527344,43.63750076293945,43.58250045776367,86336000.0,41.599483489990234 +43.57500076293945,43.25,43.290000915527344,43.5724983215332,95839600.0,41.58993911743164 +43.872501373291016,43.622501373291016,43.647499084472656,43.81999969482422,74670800.0,41.826171875 +44.34000015258789,43.912498474121094,44.04499816894531,44.272499084472656,101672400.0,42.25809097290039 +44.84749984741211,44.03499984741211,44.474998474121094,44.04750061035156,118263600.0,42.04332733154297 +44.8125,43.76750183105469,44.037498474121094,44.775001525878906,137547200.0,42.73773193359375 +45.025001525878906,44.5625,44.842498779296875,44.814998626708984,124773600.0,42.775909423828125 +44.89500045776367,44.352500915527344,44.65250015258789,44.6150016784668,129700400.0,42.58500671386719 +44.44499969482422,44.150001525878906,44.32500076293945,44.25,108434400.0,42.23661804199219 +44.86000061035156,44.20500183105469,44.32500076293945,44.2599983215332,130756400.0,42.24616241455078 +44.32500076293945,43.29999923706055,44.3125,43.55500030517578,204420400.0,41.57323455810547 +43.73749923706055,42.63249969482422,43.627498626708984,42.77750015258789,166116000.0,40.83111572265625 +43.0,42.51499938964844,43.0,42.877498626708984,156572000.0,40.92655563354492 +42.540000915527344,41.76750183105469,42.540000915527344,41.9900016784668,202561600.0,40.07944107055664 +41.842498779296875,41.17499923706055,41.38249969482422,41.74250030517578,184192800.0,39.84320831298828 +42.11000061035156,41.625,41.717498779296875,41.85749816894531,129915600.0,39.95297622680664 +42.154998779296875,41.689998626708984,41.79249954223633,41.94499969482422,188923200.0,40.0364990234375 +41.70000076293945,40.025001525878906,41.5,40.125,346375200.0,38.29929733276367 +40.970001220703125,39.0,39.775001525878906,39.122501373291016,290954000.0,37.342411041259766 +40.93000030517578,38.5,38.70750045776367,40.75749969482422,272975200.0,38.903018951416016 +40.849998474121094,39.76750183105469,40.772499084472656,39.8849983215332,206434400.0,38.07022476196289 +40.25,38.75749969482422,40.0724983215332,38.787498474121094,217562000.0,37.02265930175781 +39.47249984741211,37.560001373291016,39.26750183105469,39.102500915527344,282690400.0,37.475502014160156 +40.97249984741211,39.377498626708984,39.625,40.6775016784668,243278000.0,38.98496627807617 +41.1875,40.412498474121094,40.48749923706055,41.084999084472656,130196800.0,39.37550735473633 +41.8849983215332,40.720001220703125,40.7599983215332,41.842498779296875,162579600.0,40.10148620605469 +43.272499084472656,42.25,42.4474983215332,43.247501373291016,204588800.0,41.44803237915039 +43.70500183105469,42.942501068115234,43.09000015258789,43.10749816894531,160704400.0,41.31385803222656 +43.564998626708984,42.85499954223633,43.01250076293945,42.962501525878906,135722000.0,41.174888610839844 +43.529998779296875,42.752498626708984,43.20750045776367,42.76750183105469,149886400.0,40.988006591796875 +43.48749923706055,42.9275016784668,42.95000076293945,43.125,123967600.0,41.33062744140625 +43.912498474121094,43.3849983215332,43.41749954223633,43.875,135249600.0,42.04942321777344 +44.84749984741211,44.0525016784668,44.087501525878906,44.74250030517578,152648800.0,42.88082504272461 +45.119998931884766,44.540000915527344,44.775001525878906,44.59749984741211,155712400.0,42.741859436035156 +45.154998779296875,44.51250076293945,44.814998626708984,44.529998779296875,151128400.0,42.67716979980469 +44.94499969482422,43.165000915527344,44.6349983215332,43.75,195208000.0,41.92961883544922 +44.07500076293945,43.11249923706055,43.20000076293945,44.0525016784668,153816000.0,42.21953582763672 +44.435001373291016,43.630001068115234,43.8025016784668,44.20500183105469,113605600.0,42.365692138671875 +44.5625,44.032501220703125,44.477500915527344,44.16749954223633,95154000.0,42.329750061035156 +43.962501525878906,43.567501068115234,43.73500061035156,43.75749969482422,126814000.0,41.93681335449219 +44.279998779296875,43.76750183105469,43.869998931884766,44.23500061035156,95096400.0,42.394439697265625 +45.0,44.34749984741211,44.4900016784668,44.994998931884766,128740800.0,43.12281036376953 +45.59749984741211,45.0525016784668,45.0724983215332,45.43000030517578,128828400.0,43.53971862792969 +45.875,44.810001373291016,45.647499084472656,44.99250030517578,126774000.0,43.12042236328125 +45.130001068115234,44.45249938964844,45.08000183105469,44.61000061035156,117473600.0,42.75383758544922 +45.060001373291016,44.51750183105469,44.625,44.662498474121094,90975200.0,42.80415344238281 +44.779998779296875,44.404998779296875,44.662498474121094,44.505001068115234,157618800.0,42.65320587158203 +44.36750030517578,43.415000915527344,44.33000183105469,43.82500076293945,133787200.0,42.00150680541992 +44.20000076293945,43.73500061035156,43.810001373291016,43.810001373291016,78597600.0,41.987125396728516 +43.772499084472656,42.814998626708984,43.7599983215332,42.817501068115234,148219600.0,41.03592300415039 +43.16999816894531,42.150001525878906,42.5,42.212501525878906,165963200.0,40.456092834472656 +42.47999954223633,41.23500061035156,42.09749984741211,41.23500061035156,164115200.0,39.519264221191406 +43.275001525878906,41.61000061035156,42.01750183105469,43.192501068115234,150164800.0,41.395328521728516 +43.787498474121094,41.72999954223633,43.41999816894531,42.084999084472656,163690400.0,40.33389663696289 +42.505001068115234,41.29750061035156,41.8125,41.619998931884766,166674000.0,39.888248443603516 +42.9375,41.724998474121094,41.95249938964844,41.94499969482422,153594000.0,40.19973373413086 +42.23500061035156,41.11750030517578,41.65999984741211,41.66999816894531,150347200.0,39.93616485595703 +42.1875,41.220001220703125,41.90999984741211,42.09749984741211,121112000.0,40.345882415771484 +43.002498626708984,41.192501068115234,41.220001220703125,42.90250015258789,138422000.0,41.11738586425781 +43.557498931884766,43.02000045776367,43.14500045776367,43.20000076293945,107732800.0,41.402503967285156 +43.119998931884766,42.04999923706055,42.74250030517578,42.095001220703125,140021200.0,40.34349060058594 +43.272499084472656,42.462501525878906,42.470001220703125,42.51250076293945,116070800.0,40.74361801147461 +43.5,42.88249969482422,43.25,43.3125,113634400.0,41.51032638549805 +43.47999954223633,42.92499923706055,43.057498931884766,43.11000061035156,89726400.0,41.316246032714844 +43.75,43.2599983215332,43.352500915527344,43.53499984741211,91557200.0,41.72356414794922 +43.959999084472656,43.462501525878906,43.69499969482422,43.682498931884766,100497200.0,41.86492919921875 +44.04750061035156,43.70750045776367,43.75749969482422,43.95500183105469,86313600.0,42.1260986328125 +44.73500061035156,44.102500915527344,44.122501373291016,44.560001373291016,106421600.0,42.70591735839844 +44.70500183105469,44.220001220703125,44.45249938964844,44.459999084472656,83018000.0,42.610076904296875 +43.84749984741211,43.165000915527344,43.439998626708984,43.20000076293945,139235200.0,41.402503967285156 +42.80500030517578,41.35749816894531,42.650001525878906,41.43000030517578,261964400.0,39.70615005493164 +41.72999954223633,41.022499084472656,41.70750045776367,41.310001373291016,146062000.0,39.59114456176758 +41.58250045776367,40.30500030517578,41.41749954223633,40.73500061035156,134768000.0,39.040077209472656 +41.35499954223633,40.602500915527344,40.654998779296875,40.912498474121094,113528400.0,39.21017837524414 +41.432498931884766,40.842498779296875,41.029998779296875,41.05500030517578,111852000.0,39.34675598144531 +41.08250045776367,40.157501220703125,41.0,40.58000183105469,142623200.0,38.89152526855469 +41.814998626708984,40.459999084472656,40.532501220703125,41.314998626708984,169709600.0,39.5959358215332 +42.29999923706055,41.317501068115234,41.602500915527344,42.275001525878906,214277600.0,40.5159912109375 +44.4375,43.45000076293945,43.807498931884766,44.14250183105469,266157600.0,42.305789947509766 +44.375,43.61000061035156,43.970001220703125,44.22249984741211,136272800.0,42.38246154785156 +46.0625,44.54249954223633,44.5625,45.95750045776367,224805200.0,44.04526901245117 +46.91749954223633,46.1875,46.29499816894531,46.290000915527344,169805600.0,44.36393737792969 +46.55500030517578,45.91749954223633,46.247501373291016,46.51250076293945,113611200.0,44.57718276977539 +46.849998474121094,46.30500030517578,46.63750076293945,46.84000015258789,92844800.0,44.89105224609375 +47.592498779296875,46.912498474121094,46.935001373291016,47.5099983215332,111957200.0,45.53316879272461 +47.51499938964844,46.86249923706055,47.372501373291016,47.147499084472656,104848800.0,45.36000061035156 +47.38249969482422,46.96500015258789,47.252498626708984,47.037498474121094,83115200.0,45.254173278808594 +46.76750183105469,46.275001525878906,46.69499969482422,46.61000061035156,94780800.0,44.84287643432617 +47.1150016784668,46.5,46.51750183105469,47.04499816894531,76732400.0,45.26138687133789 +47.227500915527344,46.59000015258789,47.0,46.747501373291016,69176000.0,44.97516632080078 +46.95249938964844,46.532501220703125,46.79750061035156,46.57749938964844,73190800.0,44.81160354614258 +47.317501068115234,46.727500915527344,47.0,46.907501220703125,73603200.0,45.12910079956055 +47.220001220703125,46.69499969482422,47.095001220703125,46.790000915527344,60962800.0,45.01605224609375 +47.125,46.439998626708984,46.587501525878906,47.09000015258789,80233600.0,45.30467987060547 +47.209999084472656,46.5525016784668,47.192501068115234,47.037498474121094,92936000.0,45.254173278808594 +47.412498474121094,46.912498474121094,47.057498931884766,47.14500045776367,69844000.0,45.35759353637695 +47.1875,46.717498779296875,46.900001525878906,46.974998474121094,90056400.0,45.19403839111328 +47.0,46.69499969482422,46.93000030517578,46.875,74762000.0,45.09783172607422 +47.057498931884766,46.53499984741211,46.80500030517578,46.717498779296875,109931200.0,44.94629669189453 +47.564998626708984,46.9375,46.997501373291016,47.560001373291016,93770000.0,45.75685501098633 +48.35499954223633,47.837501525878906,47.90999984741211,47.95750045776367,105064800.0,46.139286041259766 +48.48500061035156,48.09000015258789,48.26750183105469,48.32749938964844,86264000.0,46.49525833129883 +48.52000045776367,47.97999954223633,48.407501220703125,48.494998931884766,83734400.0,46.65640640258789 +48.54999923706055,48.084999084472656,48.53499984741211,48.3650016784668,85388800.0,46.531341552734375 +48.0,47.442501068115234,47.79249954223633,47.92499923706055,106627200.0,46.10801315307617 +47.99250030517578,47.5525016784668,47.837501525878906,47.807498931884766,73234000.0,45.99497985839844 +48.15250015258789,47.787498474121094,47.84749984741211,48.06999969482422,67644400.0,46.247520446777344 +48.220001220703125,47.61000061035156,48.10499954223633,47.67499923706055,86553600.0,45.86750030517578 +47.89250183105469,47.55500030517578,47.88750076293945,47.70000076293945,86440400.0,45.89154815673828 +47.540000915527344,47.064998626708984,47.50749969482422,47.209999084472656,246876800.0,45.420127868652344 +47.30500030517578,46.79999923706055,46.970001220703125,47.185001373291016,73939600.0,45.39607620239258 +46.58250045776367,45.86249923706055,46.28499984741211,46.42250061035156,134314000.0,44.662479400634766 +46.79999923706055,46.432498931884766,46.587501525878906,46.625,82514800.0,44.8573112487793 +47.087501525878906,46.23500061035156,46.8125,46.3650016784668,102847600.0,44.6071662902832 +46.537498474121094,46.17499923706055,46.529998779296875,46.22999954223633,108801600.0,44.47727966308594 +46.22999954223633,45.182498931884766,45.849998474121094,45.54249954223633,126652400.0,43.81584930419922 +46.63249969482422,45.6349983215332,45.747501373291016,46.10749816894531,98276800.0,44.359432220458984 +46.81999969482422,46.00749969482422,46.307498931884766,46.040000915527344,101141200.0,44.294490814208984 +46.5525016784668,45.95000076293945,46.025001525878906,46.375,69460800.0,44.616790771484375 +46.79750061035156,45.727500915527344,46.5724983215332,46.27750015258789,90950800.0,44.522979736328125 +46.82500076293945,45.85499954223633,45.95500183105469,46.79499816894531,70925200.0,45.02085494995117 +46.98749923706055,45.8849983215332,46.9474983215332,45.97999954223633,55819200.0,44.236759185791016 +46.602500915527344,46.06999969482422,46.314998626708984,46.349998474121094,66416800.0,44.59273147583008 +47.10749816894531,46.29999923706055,46.35499954223633,46.99250030517578,69940800.0,45.21086883544922 +47.66999816894531,47.32500076293945,47.375,47.64500045776367,79026400.0,45.83863830566406 +47.81999969482422,47.54499816894531,47.6775016784668,47.587501525878906,63756400.0,45.783321380615234 +47.44499969482422,46.90250015258789,47.125,46.970001220703125,75326000.0,45.18922805786133 +47.852500915527344,47.32749938964844,47.38249969482422,47.75749969482422,72164400.0,45.94686508178711 +47.959999084472656,47.724998474121094,47.77000045776367,47.83250045776367,50055600.0,46.019020080566406 +48.162498474121094,47.60499954223633,47.880001068115234,47.727500915527344,60172400.0,45.918006896972656 +47.967498779296875,47.29999923706055,47.4375,47.86249923706055,62138000.0,46.047889709472656 +47.95000076293945,47.48249816894531,47.94499969482422,47.599998474121094,65573600.0,45.79534149169922 +48.13750076293945,47.42250061035156,47.42250061035156,47.970001220703125,81147200.0,46.15131759643555 +48.10749816894531,47.54249954223633,47.94499969482422,47.86000061035156,82704800.0,46.04548645019531 +47.9900016784668,47.38999938964844,47.66999816894531,47.90250015258789,63957600.0,46.08637237548828 +48.415000915527344,48.01250076293945,48.11249923706055,48.25,74791600.0,46.42069625854492 +48.712501525878906,48.10749816894531,48.26499938964844,48.70500183105469,66839600.0,46.85845184326172 +48.9900016784668,48.40250015258789,48.65250015258789,48.5525016784668,76304000.0,46.711734771728516 +48.79750061035156,47.525001525878906,48.747501373291016,47.744998931884766,96096000.0,45.93484878540039 +48.04999923706055,47.26750183105469,47.974998474121094,47.477500915527344,84118000.0,45.677490234375 +48.03499984741211,47.334999084472656,47.57500076293945,47.5724983215332,157492000.0,45.768882751464844 +50.439998626708984,49.32749938964844,49.782501220703125,50.375,271742800.0,48.46512985229492 +52.095001220703125,50.087501525878906,50.14500045776367,51.84749984741211,249616000.0,49.88180160522461 +52.185001373291016,51.369998931884766,51.75749969482422,51.997501373291016,133789600.0,50.026119232177734 +52.3125,51.76750183105469,52.0,52.26750183105469,101701600.0,50.28588104248047 +52.375,51.689998626708984,52.33000183105469,51.77750015258789,102349600.0,49.814456939697266 +51.95249938964844,51.130001068115234,51.51250076293945,51.8125,90102000.0,49.8481330871582 +52.44499969482422,51.79999923706055,52.38249969482422,52.220001220703125,93970400.0,50.24018859863281 +52.275001525878906,51.66749954223633,51.84000015258789,51.88249969482422,98444800.0,50.09053421020508 +52.73749923706055,51.92499923706055,52.32749938964844,52.217498779296875,103563600.0,50.413963317871094 +52.63999938964844,52.064998626708984,52.540000915527344,52.4375,82992000.0,50.626373291015625 +52.685001373291016,52.08250045776367,52.30500030517578,52.560001373291016,115230400.0,50.74464797973633 +53.45249938964844,52.86750030517578,52.9375,53.33000183105469,114001600.0,51.48804473876953 +54.48749923706055,53.290000915527344,53.36000061035156,54.39500045776367,141708000.0,52.516258239746094 +54.79499816894531,53.77750015258789,54.525001525878906,53.8650016784668,121150800.0,52.00456619262695 +54.29750061035156,53.50749969482422,54.20000076293945,53.7599983215332,104639200.0,51.9031867980957 +54.09000015258789,53.459999084472656,53.525001525878906,53.76250076293945,76072400.0,51.905609130859375 +54.26250076293945,53.650001525878906,53.662498474121094,53.872501373291016,75532800.0,52.01180648803711 +54.224998474121094,53.77750015258789,54.150001525878906,54.040000915527344,73905600.0,52.17352294921875 +54.685001373291016,54.08250045776367,54.287498474121094,54.48500061035156,82100400.0,52.6031494140625 +55.1349983215332,54.72999954223633,54.752498626708984,54.92499923706055,91107200.0,53.027950286865234 +55.872501373291016,54.852500915527344,55.037498474121094,55.744998931884766,109019200.0,53.81962585449219 +57.064998626708984,55.599998474121094,55.8125,56.25749969482422,195175200.0,54.31442642211914 +57.217498779296875,56.5,56.627498626708984,56.907501220703125,173360400.0,54.94198226928711 +57.29499816894531,56.657501220703125,57.102500915527344,57.09000015258789,109560400.0,55.11817932128906 +57.41749954223633,56.275001525878906,57.247501373291016,56.717498779296875,133332000.0,54.758544921875 +56.837501525878906,55.32500076293945,56.557498931884766,55.775001525878906,137160000.0,53.848602294921875 +56.342498779296875,55.1775016784668,55.462501525878906,55.32500076293945,150479200.0,53.41414260864258 +55.462501525878906,54.11750030517578,55.23749923706055,54.58250045776367,158066000.0,52.697288513183594 +56.07500076293945,54.13999938964844,54.502498626708984,55.962501525878906,142996000.0,54.029624938964844 +56.25,54.959999084472656,56.23500061035156,55.26750183105469,197114800.0,53.35862350463867 +57.087501525878906,55.64250183105469,55.880001068115234,56.602500915527344,166825600.0,54.647518157958984 +56.709999084472656,55.630001068115234,56.4375,55.959999084472656,127997200.0,54.02720260620117 +55.73749923706055,54.317501068115234,55.537498474121094,54.470001220703125,148780400.0,52.58866882324219 +55.462501525878906,54.279998779296875,54.4474983215332,54.560001373291016,126286800.0,52.675559997558594 +54.904998779296875,53.82500076293945,54.625,54.592498779296875,108495200.0,52.70693588256836 +55.56999969482422,54.787498474121094,55.060001373291016,55.00749969482422,106435200.0,53.10760498046875 +55.34000015258789,54.3224983215332,55.19499969482422,54.415000915527344,384986800.0,52.53557586669922 +55.314998626708984,54.157501220703125,54.20500183105469,55.1974983215332,110773600.0,53.29104232788086 +55.70500183105469,54.92499923706055,54.9375,55.54750061035156,98217600.0,53.62895202636719 +55.9375,54.939998626708984,55.25,55.10499954223633,95938800.0,53.20173263549805 +56.61000061035156,55.8849983215332,55.95500183105469,56.23749923706055,120724800.0,54.29512405395508 +56.459999084472656,56.005001068115234,56.1974983215332,56.435001373291016,91717600.0,54.485801696777344 +57.35499954223633,56.587501525878906,56.98749923706055,56.814998626708984,94403200.0,54.85267639160156 +57.5,56.657501220703125,56.8125,57.31999969482422,99152800.0,55.340232849121094 +58.36750030517578,57.44499969482422,57.51250076293945,58.01750183105469,114619200.0,56.013641357421875 +58.087501525878906,56.682498931884766,57.69499969482422,56.997501373291016,128168000.0,55.028873443603516 +57.102500915527344,55.14500045776367,56.9900016784668,56.0724983215332,134322000.0,54.13581466674805 +56.20000076293945,55.04999923706055,55.5525016784668,55.942501068115234,118655600.0,54.01031494140625 +56.817501068115234,55.5625,55.90999984741211,56.717498779296875,107564000.0,54.758544921875 +56.587501525878906,54.01250076293945,56.3650016784668,54.09000015258789,167962400.0,52.2217903137207 +54.875,53.08000183105469,53.630001068115234,53.61249923706055,212497600.0,51.76078414916992 +55.720001220703125,54.209999084472656,55.10499954223633,55.52750015258789,161351600.0,53.609649658203125 +55.45750045776367,54.317501068115234,55.290000915527344,54.34000015258789,123164000.0,52.463157653808594 +55.747501373291016,54.189998626708984,54.73249816894531,55.537498474121094,116736000.0,53.61929702758789 +55.65999984741211,54.834999084472656,55.57500076293945,55.29750061035156,91541600.0,53.38758850097656 +54.935001373291016,53.25,54.46500015258789,54.005001068115234,130325200.0,52.13972854614258 +55.314998626708984,54.35749816894531,54.51499938964844,54.82749938964844,132314800.0,52.93382263183594 +55.84000015258789,54.73500061035156,54.9474983215332,55.162498474121094,115168400.0,53.25725173950195 +55.8125,53.67499923706055,53.95750045776367,55.682498931884766,155071200.0,53.75929260253906 +56.057498931884766,53.6349983215332,55.650001525878906,53.772499084472656,163702000.0,51.91525650024414 +55.345001220703125,54.1875,54.4275016784668,54.95000076293945,119423200.0,53.052093505859375 +55.04750061035156,53.16749954223633,53.974998474121094,54.07500076293945,189033600.0,52.20730972290039 +54.92250061035156,51.522499084472656,54.79750061035156,53.060001373291016,183742000.0,51.22737503051758 +53.79499816894531,52.317501068115234,52.787498474121094,53.32500076293945,146640000.0,51.48322296142578 +55.11249923706055,54.154998779296875,54.220001220703125,54.71500015258789,153435600.0,52.8252067565918 +55.59000015258789,54.20249938964844,54.76250076293945,55.55500030517578,233292800.0,53.636192321777344 +53.412498474121094,51.35749816894531,52.38750076293945,51.869998931884766,365314800.0,50.07847595214844 +51.09749984741211,49.54249954223633,51.07500076293945,50.397499084472656,264654800.0,48.65682601928711 +51.18000030517578,50.42250061035156,50.47999954223633,50.942501068115234,127531600.0,49.183006286621094 +52.51499938964844,51.032501220703125,51.49250030517578,52.48749923706055,133697600.0,50.67464065551758 +52.529998779296875,51.6875,52.494998931884766,52.122501373291016,101450400.0,50.497833251953125 +51.502498626708984,50.5625,51.38750076293945,51.11750030517578,137463200.0,49.52415466308594 +49.962501525878906,48.4474983215332,49.75,48.54249954223633,204542000.0,47.0294189453125 +49.29499816894531,47.86249923706055,47.907501220703125,48.057498931884766,187531600.0,46.55953598022461 +48.619998931884766,46.48249816894531,48.474998474121094,46.70000076293945,243204000.0,45.24435806274414 +47.99250030517578,46.724998474121094,47.09749984741211,47.852500915527344,185915200.0,46.36093521118164 +48.74250030517578,47.3650016784668,47.625,48.38249969482422,147713200.0,46.87440872192383 +47.67499923706055,46.247501373291016,47.5,46.46500015258789,167701200.0,45.01667785644531 +45.36750030517578,43.877498626708984,44.592498779296875,44.244998931884766,271300800.0,42.865882873535156 +45.067501068115234,44.13750076293945,44.932498931884766,44.19499969482422,124496800.0,42.81742858886719 +44.150001525878906,43.025001525878906,43.73500061035156,43.0724983215332,94496000.0,41.729915618896484 +43.73749923706055,42.564998626708984,43.560001373291016,43.654998779296875,179994000.0,42.29426574707031 +43.692501068115234,42.720001220703125,42.877498626708984,43.560001373291016,165549600.0,42.20222854614258 +45.3224983215332,43.73249816894531,44.182498931884766,45.23500061035156,184250000.0,43.82501220703125 +45.70000076293945,44.42499923706055,45.665000915527344,44.88750076293945,167080000.0,43.48834991455078 +45.08250045776367,44.25749969482422,45.0724983215332,44.64500045776367,158126000.0,43.2534065246582 +46.23500061035156,45.3025016784668,46.1150016784668,46.20500183105469,163210000.0,44.7647819519043 +45.59749984741211,44.067501068115234,45.23749923706055,44.17250061035156,165377200.0,42.79563903808594 +43.69499969482422,42.60499954223633,42.939998626708984,43.68000030517578,172393600.0,42.318485260009766 +43.622501373291016,42.07500076293945,43.372501373291016,42.122501373291016,169126400.0,40.80953598022461 +42.522499084472656,40.83250045776367,41.25,42.400001525878906,248104000.0,41.07838439941406 +42.9474983215332,41.75,42.915000915527344,42.157501220703125,189126800.0,40.843441009521484 +42.97999954223633,42.255001068115234,42.599998474121094,42.275001525878906,142510800.0,40.95728302001953 +43.14250183105469,42.38750076293945,42.622501373291016,42.73749923706055,127594400.0,41.405364990234375 +42.27000045776367,41.31999969482422,42.25,41.369998931884766,162814800.0,40.080482482910156 +42.087501525878906,40.682498931884766,41.36249923706055,40.98500061035156,177151600.0,39.70748519897461 +41.88249969482422,41.09749984741211,41.345001220703125,41.51750183105469,135366000.0,40.22339630126953 +41.86249923706055,39.772499084472656,41.5,40.22249984741211,196189200.0,38.9687614440918 +40.52750015258789,38.82500076293945,40.099998474121094,39.20750045776367,259092000.0,37.98539733886719 +39.540000915527344,37.407501220703125,39.21500015258789,37.682498931884766,382978400.0,36.507930755615234 +37.88750076293945,36.647499084472656,37.037498474121094,36.70750045776367,148676800.0,35.56332015991211 +39.307498931884766,36.68000030517578,37.07500076293945,39.29249954223633,234330000.0,38.067745208740234 +39.192501068115234,37.51750183105469,38.959999084472656,39.037498474121094,212468400.0,37.8206901550293 +39.630001068115234,38.63750076293945,39.375,39.057498931884766,169165600.0,37.84006881713867 +39.84000015258789,39.119998931884766,39.63249969482422,39.435001373291016,140014000.0,38.20580291748047 +39.712501525878906,38.557498931884766,38.72249984741211,39.47999954223633,148158800.0,38.2494010925293 +36.43000030517578,35.5,35.994998931884766,35.54750061035156,365248800.0,34.439476013183594 +37.13750076293945,35.95000076293945,36.13249969482422,37.064998626708984,234428400.0,35.909671783447266 +37.20750045776367,36.474998474121094,37.17499923706055,36.98249816894531,219111200.0,35.82974624633789 +37.95500183105469,37.130001068115234,37.38999938964844,37.6875,164101200.0,36.51277160644531 +38.63249969482422,37.407501220703125,37.8224983215332,38.32749938964844,180396400.0,37.13282012939453 +38.49250030517578,37.71500015258789,38.125,38.45000076293945,143122800.0,37.25151062011719 +38.42499923706055,37.877498626708984,38.220001220703125,38.0724983215332,108092800.0,36.885772705078125 +37.817501068115234,37.30500030517578,37.712501525878906,37.5,129756800.0,36.331119537353516 +38.34749984741211,37.51250076293945,37.567501068115234,38.26750183105469,114843600.0,37.07469940185547 +38.970001220703125,38.25,38.27000045776367,38.73500061035156,122278800.0,37.52762985229492 +39.415000915527344,38.314998626708984,38.54999923706055,38.96500015258789,119284800.0,37.75045394897461 +39.470001220703125,38.994998931884766,39.375,39.20500183105469,135004000.0,37.982967376708984 +39.182498931884766,38.154998779296875,39.102500915527344,38.32500076293945,121576000.0,37.13040542602539 +38.78499984741211,37.92499923706055,38.537498474121094,38.47999954223633,92522400.0,37.28056716918945 +38.619998931884766,37.935001373291016,38.52750015258789,38.17499923706055,101766000.0,36.985076904296875 +39.532501220703125,38.58000183105469,38.869998931884766,39.439998626708984,134142000.0,38.21064758300781 +39.08250045776367,38.415000915527344,38.9474983215332,39.07500076293945,104768400.0,37.857025146484375 +39.532501220703125,38.52750015258789,39.0625,38.66999816894531,166348800.0,37.46464538574219 +41.537498474121094,40.057498931884766,40.8125,41.3125,244439200.0,40.0247802734375 +42.25,41.13999938964844,41.52750015258789,41.61000061035156,162958400.0,40.31300735473633 +42.244998931884766,41.48249816894531,41.7400016784668,41.630001068115234,130672400.0,40.3323860168457 +42.915000915527344,41.81999969482422,41.852500915527344,42.8125,125982000.0,41.478031158447266 +43.77000045776367,43.087501525878906,43.21500015258789,43.54499816894531,144406400.0,42.18769073486328 +43.89250183105469,43.212501525878906,43.662498474121094,43.560001373291016,112958400.0,42.20222854614258 +43.48500061035156,42.584999084472656,43.099998474121094,42.73500061035156,126966800.0,41.40293884277344 +42.665000915527344,42.10499954223633,42.247501373291016,42.602500915527344,95280000.0,41.45159149169922 +42.8025016784668,42.3125,42.76250076293945,42.35749816894531,83973600.0,41.21321105957031 +42.75,42.42499923706055,42.525001525878906,42.72249984741211,89134000.0,41.56835174560547 +43.119998931884766,42.47999954223633,42.84749984741211,42.54499816894531,89960800.0,41.3956413269043 +42.814998626708984,42.345001220703125,42.4275016784668,42.70000076293945,87342800.0,41.54645538330078 +42.92499923706055,42.4375,42.8125,42.60499954223633,98507200.0,41.45402526855469 +42.86000061035156,42.372501373291016,42.4275016784668,42.73249816894531,75891200.0,41.57807922363281 +43.33000183105469,42.747501373291016,42.79750061035156,43.00749969482422,104457600.0,41.84564971923828 +43.092498779296875,42.57500076293945,42.95000076293945,42.76499938964844,68998800.0,41.60969924926758 +43.25,42.845001220703125,42.89500045776367,43.24250030517578,75652800.0,42.07429885864258 +43.967498779296875,43.48749923706055,43.540000915527344,43.557498931884766,87493600.0,42.380794525146484 +43.82500076293945,43.29249954223633,43.4275016784668,43.58250045776367,68280800.0,42.405113220214844 +43.75,43.182498931884766,43.3025016784668,43.717498779296875,111341600.0,42.536468505859375 +43.727500915527344,43.22999954223633,43.58000183105469,43.287498474121094,112861600.0,42.11808776855469 +43.787498474121094,43.22249984741211,43.56999969482422,43.74250030517578,103544800.0,42.56079864501953 +44.4375,43.49250030517578,43.92250061035156,43.962501525878906,109744800.0,42.77485275268555 +44.0,43.6349983215332,43.98500061035156,43.88249969482422,78949600.0,42.6970100402832 +43.872501373291016,43.48500061035156,43.66749954223633,43.630001068115234,83241600.0,42.451332092285156 +43.61000061035156,43.005001068115234,43.467498779296875,43.125,99185600.0,41.9599723815918 +43.26750183105469,42.375,42.58000183105469,43.227500915527344,95997600.0,42.05970764160156 +44.779998779296875,43.837501525878906,43.872501373291016,44.724998474121094,128044000.0,43.516746520996094 +45.66749954223633,44.842498779296875,45.0,45.227500915527344,129870400.0,44.005680084228516 +45.82500076293945,45.22999954223633,45.5625,45.4275016784668,124130000.0,44.20027542114258 +46.025001525878906,45.63999938964844,45.974998474121094,45.932498931884766,94318000.0,44.69163131713867 +46.83250045776367,45.935001373291016,46.212501525878906,46.529998779296875,156171600.0,45.272987365722656 +47.09749984741211,46.4474983215332,46.45000076293945,47.005001068115234,104879200.0,45.73516082763672 +47.247501373291016,46.47999954223633,47.087501525878906,46.63249969482422,126585600.0,45.37272262573242 +47.372501373291016,46.182498931884766,46.557498931884766,47.040000915527344,124140800.0,45.76921081542969 +49.08250045776367,47.45249938964844,47.505001068115234,48.772499084472656,204136800.0,47.45490646362305 +49.42250061035156,47.69499969482422,48.834999084472656,47.76250076293945,169630800.0,46.472190856933594 +47.994998931884766,46.650001525878906,47.877498626708984,47.185001373291016,175381200.0,45.91029357910156 +48.220001220703125,46.14500045776367,47.915000915527344,46.6974983215332,199202000.0,45.43595886230469 +47.439998626708984,46.63750076293945,47.1875,47.11750030517578,119393600.0,45.8446159362793 +47.38999938964844,46.88249969482422,47.23749923706055,47.18000030517578,83121600.0,45.905426025390625 +47.52000045776367,47.1349983215332,47.45750045776367,47.48749923706055,94256000.0,46.204620361328125 +47.91999816894531,47.095001220703125,47.90999984741211,47.810001373291016,111448000.0,46.51841354370117 +48.6150016784668,47.76250076293945,47.772499084472656,48.505001068115234,91062800.0,47.19464111328125 +49.125,48.287498474121094,48.3125,48.837501525878906,93087200.0,47.51815414428711 +49.092498779296875,48.28499984741211,48.6974983215332,48.92250061035156,76457200.0,47.60085678100586 +49.275001525878906,48.98249816894531,49.11249923706055,49.25,74106400.0,47.91950607299805 +50.057498931884766,49.084999084472656,49.10499954223633,50.025001525878906,103526800.0,48.67356872558594 +50.712501525878906,49.807498931884766,50.08000183105469,49.875,143072800.0,48.527626037597656 +50.185001373291016,49.54499816894531,49.66999816894531,50.154998779296875,86781200.0,48.8000602722168 +50.25,49.61000061035156,50.212501525878906,49.73749923706055,83603200.0,48.393836975097656 +50.03499984741211,49.0525016784668,49.79999923706055,49.717498779296875,111042800.0,48.37438201904297 +49.962501525878906,49.502498626708984,49.64500045776367,49.807498931884766,70146400.0,48.46194839477539 +50.342498779296875,49.63999938964844,49.8650016784668,49.8125,102785600.0,48.4668083190918 +50.845001220703125,49.65250015258789,49.8849983215332,50.782501220703125,115627200.0,49.41061019897461 +51.037498474121094,50.630001068115234,50.779998779296875,50.96500015258789,96783200.0,49.58818054199219 +51.23500061035156,50.584999084472656,50.70750045776367,51.13249969482422,77758000.0,49.751155853271484 +51.9375,50.974998474121094,51.10749816894531,51.869998931884766,93292000.0,50.468727111816406 +52.119998931884766,51.76250076293945,51.84000015258789,51.790000915527344,70162400.0,50.390892028808594 +51.939998626708984,51.279998779296875,51.70750045776367,51.31999969482422,74172800.0,49.933589935302734 +51.25,50.529998779296875,51.224998474121094,51.07500076293945,74596400.0,49.69520950317383 +51.49250030517578,50.96500015258789,51.099998474121094,51.15250015258789,88818800.0,49.77061462402344 +50.849998474121094,49.77750015258789,50.76499938964844,50.16749954223633,186139600.0,48.812217712402344 +53.82749938964844,52.307498931884766,52.470001220703125,52.630001068115234,259309200.0,51.20819854736328 +53.162498474121094,52.032501220703125,52.459999084472656,52.287498474121094,127985200.0,50.87495040893555 +52.959999084472656,52.557498931884766,52.72249984741211,52.9375,83569600.0,51.50739288330078 +52.209999084472656,50.875,51.0724983215332,52.119998931884766,129772400.0,50.71197509765625 +51.85499954223633,50.20750045776367,51.470001220703125,50.71500015258789,155054800.0,49.34492874145508 +51.334999084472656,50.4375,50.474998474121094,50.724998474121094,105358000.0,49.35465621948242 +50.41999816894531,49.165000915527344,50.099998474121094,50.18000030517578,139634400.0,48.82438659667969 +49.712501525878906,48.192501068115234,49.35499954223633,49.29499816894531,164834800.0,48.14799880981445 +47.369998931884766,45.712501525878906,46.9275016784668,46.43000030517578,229722400.0,45.349666595458984 +47.42499923706055,46.352500915527344,46.602500915527344,47.165000915527344,146118800.0,46.06755828857422 +47.9375,46.505001068115234,46.567501068115234,47.72999954223633,106178800.0,46.619407653808594 +48.11750030517578,47.209999084472656,47.477500915527344,47.52000045776367,132125600.0,46.414302825927734 +47.724998474121094,46.689998626708984,46.73249816894531,47.25,131516400.0,46.15058517456055 +46.087501525878906,45.06999969482422,45.880001068115234,45.772499084472656,154449200.0,44.70745849609375 +47.0,46.17499923706055,46.30500030517578,46.650001525878906,113459200.0,45.564544677734375 +46.4275016784668,45.63750076293945,46.165000915527344,45.69499969482422,118994400.0,44.63176345825195 +45.1349983215332,44.45249938964844,44.95000076293945,44.915000915527344,146118800.0,43.86991500854492 +45.53499984741211,44.654998779296875,45.04999923706055,44.74250030517578,94858800.0,43.7014274597168 +45.147499084472656,44.477500915527344,44.72999954223633,44.557498931884766,111792800.0,43.52073287963867 +44.837501525878906,44.0,44.10499954223633,44.345001220703125,113924800.0,43.313175201416016 +44.807498931884766,44.16749954223633,44.48749923706055,44.57500076293945,84873600.0,43.53782653808594 +44.497501373291016,43.747501373291016,44.057498931884766,43.76750183105469,108174400.0,42.749114990234375 +44.47999954223633,42.567501068115234,43.900001525878906,43.32500076293945,161584400.0,42.31690979003906 +44.95750045776367,43.630001068115234,43.86000061035156,44.90999984741211,123872000.0,43.865028381347656 +46.247501373291016,45.28499984741211,46.06999969482422,45.6349983215332,119093600.0,44.573158264160156 +46.36750030517578,45.537498474121094,45.77000045776367,46.30500030517578,90105200.0,45.22756576538086 +47.97999954223633,46.442501068115234,46.627498626708984,47.537498474121094,122737600.0,46.431392669677734 +48.842498779296875,47.904998779296875,47.95249938964844,48.14500045776367,104883600.0,47.024757385253906 +49.0,48.400001525878906,48.71500015258789,48.70249938964844,107731600.0,47.56928253173828 +48.99250030517578,48.34749984741211,48.48749923706055,48.54750061035156,73012800.0,47.41789245605469 +49.1974983215332,48.400001525878906,48.67499923706055,48.537498474121094,86698400.0,47.40812301635742 +48.397499084472656,47.57500076293945,47.88750076293945,48.185001373291016,75046000.0,47.06382369995117 +48.7400016784668,48.04249954223633,48.224998474121094,48.47249984741211,58676400.0,47.344642639160156 +50.0724983215332,48.8025016784668,49.01250076293945,49.61249923706055,106204000.0,48.45811080932617 +49.970001220703125,49.32749938964844,49.91999816894531,49.467498779296875,84496800.0,48.31648254394531 +50.15250015258789,49.50749969482422,50.092498779296875,49.8650016784668,86056000.0,48.70473861694336 +50.212501525878906,49.537498474121094,49.70000076293945,49.69499969482422,191202400.0,48.53868865966797 +50.040000915527344,49.54249954223633,49.6349983215332,49.64500045776367,72881600.0,48.4898567199707 +49.814998626708984,48.8224983215332,49.60749816894531,48.89250183105469,84281200.0,47.75486755371094 +50.247501373291016,49.337501525878906,49.442501068115234,49.95000076293945,104270000.0,48.78776168823242 +50.39250183105469,49.89250183105469,50.0724983215332,49.935001373291016,83598800.0,48.77311325073242 +49.875,49.26250076293945,49.66999816894531,49.47999954223633,124442400.0,48.328697204589844 +51.122501373291016,50.162498474121094,50.79249954223633,50.38750076293945,109012000.0,49.215084075927734 +50.782501220703125,50.34000015258789,50.352500915527344,50.682498931884766,67740800.0,49.503204345703125 +51.11000061035156,50.67250061035156,50.81999969482422,51.102500915527344,45448000.0,49.9134407043457 +51.27000045776367,50.724998474121094,50.837501525878906,51.057498931884766,69062000.0,49.869483947753906 +50.349998474121094,49.602500915527344,50.20249938964844,50.005001068115234,101354400.0,48.84147644042969 +50.377498626708984,49.70249938964844,49.79999923706055,50.310001373291016,82312000.0,49.13938903808594 +50.932498931884766,50.38999938964844,50.462501525878906,50.807498931884766,71588400.0,49.62530517578125 +51.09749984741211,50.4275016784668,50.82749938964844,50.4375,80767200.0,49.263916015625 +51.0,50.54999923706055,50.61249923706055,50.82500076293945,70380800.0,49.64240264892578 +51.467498779296875,51.0,51.022499084472656,51.3025016784668,67789600.0,50.108787536621094 +51.52750015258789,50.875,51.147499084472656,51.125,67467200.0,49.9354133605957 +51.272499084472656,50.817501068115234,51.01250076293945,50.837501525878906,56430000.0,49.654605865478516 +51.470001220703125,50.92499923706055,51.0,51.415000915527344,74162400.0,50.21866989135742 +51.625,50.59000015258789,51.4474983215332,50.647499084472656,83717200.0,49.46902847290039 +51.807498931884766,50.90250015258789,50.912498474121094,51.80500030517578,89111600.0,50.59959411621094 +52.227500915527344,51.8224983215332,52.1150016784668,52.209999084472656,73420800.0,50.99516677856445 +52.287498474121094,51.79249954223633,51.91749954223633,52.16749954223633,59966400.0,50.95366668701172 +52.310001373291016,51.682498931884766,52.22249984741211,51.755001068115234,55638400.0,50.550758361816406 +52.432498931884766,51.78499984741211,51.869998931884766,51.935001373291016,70475600.0,50.72657012939453 +52.65999984741211,52.11000061035156,52.1150016784668,52.41999816894531,86693600.0,51.200279235839844 +52.540000915527344,51.82749938964844,52.189998626708984,52.19499969482422,135742800.0,50.98051834106445 +55.342498779296875,52.82500076293945,54.10499954223633,53.2599983215332,277125600.0,52.02074432373047 +54.50749969482422,51.685001373291016,53.474998474121094,52.10749816894531,216071600.0,50.89505386352539 +51.60749816894531,50.407501220703125,51.38249969482422,51.005001068115234,163448400.0,49.81821060180664 +49.662498474121094,48.14500045776367,49.497501373291016,48.334999084472656,209572000.0,47.210330963134766 +49.51750183105469,48.5099983215332,49.07749938964844,49.25,143299200.0,48.10404586791992 +49.88999938964844,48.45500183105469,48.852500915527344,49.7599983215332,133457600.0,48.602176666259766 +50.88249969482422,49.84749984741211,50.04999923706055,50.85749816894531,108038000.0,49.67414093017578 +50.689998626708984,49.8224983215332,50.32500076293945,50.247501373291016,98478800.0,49.264808654785156 +50.51250076293945,49.787498474121094,49.904998779296875,50.119998931884766,89927600.0,49.139793395996094 +53.03499984741211,50.119998931884766,50.255001068115234,52.24250030517578,188874000.0,51.22079086303711 +51.61000061035156,50.647499084472656,50.790000915527344,50.6875,146189600.0,49.69620132446289 +51.28499984741211,49.91749954223633,50.8650016784668,50.435001373291016,108909600.0,49.44864273071289 +51.790000915527344,50.959999084472656,51.06999969482422,51.625,110481600.0,50.6153678894043 +53.182498931884766,52.50749969482422,52.654998779296875,52.587501525878906,97654400.0,51.55904769897461 +53.337501525878906,52.58000183105469,52.720001220703125,52.59000015258789,107537200.0,51.561500549316406 +53.412498474121094,52.900001525878906,53.247501373291016,53.15999984741211,86141600.0,52.12034606933594 +53.61000061035156,52.6875,53.29750061035156,53.1150016784668,89014800.0,52.07622528076172 +53.01250076293945,50.25,52.35749816894531,50.65999984741211,187272000.0,49.66923904418945 +51.79750061035156,51.26499938964844,51.46500015258789,51.622501373291016,104174400.0,50.6129150390625 +52.13750076293945,50.88249969482422,51.96500015258789,51.040000915527344,103493200.0,50.041805267333984 +51.43000030517578,50.83000183105469,51.025001525878906,51.38249969482422,63755200.0,50.37761306762695 +52.33000183105469,51.665000915527344,52.125,52.252498626708984,83962000.0,51.2305908203125 +52.61249923706055,51.79999923706055,52.540000915527344,52.185001373291016,84573600.0,51.1644172668457 +51.744998931884766,51.05500030517578,51.60749816894531,51.42499923706055,80092000.0,50.419273376464844 +52.369998931884766,51.83000183105469,52.09749984741211,52.29750061035156,76752400.0,51.274715423583984 +53.49250030517578,52.877498626708984,53.0,53.31999969482422,95654800.0,52.277217864990234 +53.60499954223633,53.127498626708984,53.51250076293945,53.314998626708984,77449200.0,52.272315979003906 +54.11000061035156,52.76750183105469,53.709999084472656,53.54249954223633,109237600.0,52.495365142822266 +54.19499969482422,52.9275016784668,53.46500015258789,54.17499923706055,127111600.0,53.11549377441406 +55.9275016784668,54.432498931884766,54.51750183105469,55.897499084472656,177158400.0,54.8043098449707 +56.60499954223633,55.71500015258789,56.20000076293945,55.772499084472656,128906800.0,54.68175506591797 +55.1974983215332,54.255001068115234,55.0,54.6875,159053200.0,53.61797332763672 +55.032501220703125,54.38999938964844,54.432498931884766,54.974998474121094,84632400.0,53.89984893798828 +55.20500183105469,54.779998779296875,54.9900016784668,55.17499923706055,73274800.0,54.095943450927734 +55.712501525878906,54.86000061035156,55.26499938964844,55.692501068115234,101360000.0,54.60332107543945 +55.939998626708984,55.092498779296875,55.502498626708984,55.2400016784668,88242400.0,54.15967559814453 +55.63999938964844,54.36750030517578,55.345001220703125,54.432498931884766,221652400.0,53.367958068847656 +54.959999084472656,54.412498474121094,54.73749923706055,54.68000030517578,76662000.0,53.61062240600586 +55.622501373291016,54.29750061035156,55.25749969482422,54.41999816894531,124763200.0,53.35570526123047 +55.375,54.28499984741211,54.63750076293945,55.25749969482422,87613600.0,54.17682647705078 +55.23500061035156,54.70750045776367,55.0,54.97249984741211,75334000.0,53.897403717041016 +55.2400016784668,54.31999969482422,55.1349983215332,54.70500183105469,101408000.0,53.6351318359375 +56.14500045776367,55.1974983215332,55.224998474121094,55.99250030517578,103909600.0,54.89745330810547 +57.05500030517578,56.04999923706055,56.26750183105469,56.147499084472656,139223200.0,55.04941940307617 +55.89500045776367,54.48249816894531,55.76499938964844,54.7400016784668,138449200.0,53.6694450378418 +55.2400016784668,53.782501220703125,54.60749816894531,55.20500183105469,114426000.0,54.12535095214844 +56.872501373291016,55.97249984741211,56.40999984741211,56.752498626708984,138478800.0,55.6425895690918 +57.48249816894531,56.459999084472656,56.567501068115234,56.76499938964844,122306000.0,55.65484619140625 +57.01499938964844,56.08250045776367,56.45500183105469,56.099998474121094,111820000.0,55.00284957885742 +56.9474983215332,56.40999984741211,56.75749969482422,56.75749969482422,74770400.0,55.647491455078125 +57.61000061035156,56.82500076293945,56.98249816894531,57.522499084472656,113013600.0,56.39752960205078 +59.40999984741211,58.07749938964844,58.23749923706055,59.0525016784668,166795600.0,57.89760971069336 +59.532501220703125,58.66749954223633,58.724998474121094,58.967498779296875,96427600.0,57.81427001953125 +59.412498474121094,58.720001220703125,59.09749984741211,58.83000183105469,87360000.0,57.67946243286133 +58.810001373291016,58.29999923706055,58.342498779296875,58.592498779296875,73903200.0,57.44660568237305 +59.037498474121094,58.380001068115234,58.772499084472656,58.81999969482422,67585200.0,57.669654846191406 +59.39500045776367,58.5724983215332,58.647499084472656,59.102500915527344,97433600.0,57.946632385253906 +60.247501373291016,59.33000183105469,59.380001068115234,60.127498626708984,87247200.0,58.95158386230469 +60.54999923706055,59.904998779296875,60.290000915527344,59.9900016784668,82293600.0,58.816776275634766 +60.810001373291016,60.30500030517578,60.525001525878906,60.79499816894531,75828800.0,59.60602569580078 +61.20000076293945,60.45249938964844,61.127498626708984,60.89500045776367,69275200.0,59.704071044921875 +61.682498931884766,60.720001220703125,60.790000915527344,61.64500045776367,73477200.0,60.43940734863281 +62.3125,61.68000030517578,61.85499954223633,62.26250076293945,96572800.0,61.04482650756836 +62.4375,60.64250183105469,62.24250030517578,60.8224983215332,142839600.0,59.632991790771484 +61.32500076293945,60.3025016784668,61.189998626708984,60.814998626708984,124522000.0,59.62563705444336 +62.29249954223633,59.314998626708984,61.810001373291016,62.189998626708984,139162000.0,60.9737434387207 +63.98249816894531,62.290000915527344,62.3849983215332,63.95500183105469,151125200.0,62.70423126220703 +64.4625015258789,63.845001220703125,64.3324966430664,64.375,103272000.0,63.116004943847656 +64.54750061035156,64.08000183105469,64.26249694824219,64.28250122070312,79897600.0,63.025325775146484 +64.37249755859375,63.842498779296875,64.19249725341797,64.30999755859375,75864400.0,63.052284240722656 +65.0875015258789,64.52749633789062,64.68499755859375,64.85749816894531,94940400.0,63.779991149902344 +65.11000061035156,64.2125015258789,64.67250061035156,65.03500366210938,69986400.0,63.95454406738281 +65.61750030517578,64.56999969482422,64.57499694824219,65.55000305175781,81821200.0,64.46099090576172 +65.69750213623047,65.2300033569336,65.38749694824219,65.48999786376953,87388800.0,64.4019775390625 +66.19499969482422,65.26750183105469,65.28250122070312,66.11750030517578,102734400.0,65.01905059814453 +66.22000122070312,65.5250015258789,65.9375,65.66000366210938,89182800.0,64.56916046142578 +66.44499969482422,65.75250244140625,65.91999816894531,66.44000244140625,100206400.0,65.33621215820312 +66.85749816894531,66.05750274658203,66.44999694824219,66.7750015258789,86703200.0,65.66563415527344 +67.0,66.34750366210938,66.9749984741211,66.57250213623047,76167200.0,65.46650695800781 +66.5199966430664,65.0999984741211,66.38500213623047,65.79750061035156,106234400.0,64.70437622070312 +66.00250244140625,65.29499816894531,65.92250061035156,65.50250244140625,121395200.0,64.41426849365234 +65.79499816894531,65.20999908447266,65.64749908447266,65.44499969482422,65325200.0,64.35772705078125 +66.61000061035156,65.62999725341797,65.67749786376953,66.59249877929688,84020400.0,65.48616790771484 +66.79000091552734,65.625,66.73500061035156,66.07250213623047,105207600.0,64.97481536865234 +66.99500274658203,66.32749938964844,66.3949966430664,66.95999908447266,65235600.0,65.84756469726562 +67.0,66.4749984741211,66.6500015258789,66.8125,46617600.0,65.7025146484375 +67.0625,65.86250305175781,66.81749725341797,66.04000091552734,94487200.0,64.94284057617188 +64.88249969482422,64.07250213623047,64.57749938964844,64.86250305175781,114430400.0,63.784915924072266 +65.82749938964844,65.16999816894531,65.26750183105469,65.43499755859375,67181600.0,64.34789276123047 +66.47250366210938,65.68250274658203,65.94750213623047,66.3949966430664,74424400.0,65.29194641113281 +67.75,66.82499694824219,66.87000274658203,67.67749786376953,106075600.0,66.55313110351562 +67.69999694824219,66.22750091552734,67.5,66.7300033569336,128042400.0,65.62138366699219 +67.51750183105469,66.46499633789062,67.1500015258789,67.12000274658203,90420400.0,66.00489807128906 +67.7750015258789,67.125,67.20249938964844,67.69249725341797,78756800.0,66.56788635253906 +68.13999938964844,66.83000183105469,66.94499969482422,67.86499786376953,137310400.0,66.73751831054688 +68.82499694824219,67.73249816894531,67.86499786376953,68.7874984741211,133587600.0,67.64470672607422 +70.19750213623047,69.24500274658203,69.25,69.96499633789062,128186000.0,68.8026351928711 +70.44249725341797,69.69999694824219,69.89250183105469,70.10250091552734,114158400.0,68.93785095214844 +70.4749984741211,69.77999877929688,69.94999694824219,69.93499755859375,116028400.0,68.77313232421875 +70.29499816894531,69.73750305175781,69.875,70.00499725341797,98369200.0,68.84196472167969 +70.6624984741211,69.63999938964844,70.55750274658203,69.86000061035156,275978000.0,68.69938659667969 +71.0625,70.09249877929688,70.13249969482422,71.0,98572000.0,69.82044219970703 +71.22250366210938,70.7300033569336,71.17250061035156,71.06749725341797,48478800.0,69.8868179321289 +72.49500274658203,71.17500305175781,71.20500183105469,72.47750091552734,93121200.0,71.27339172363281 +73.49250030517578,72.02999877929688,72.77999877929688,72.44999694824219,146266000.0,71.24635314941406 +73.17250061035156,71.30500030517578,72.36499786376953,72.87999725341797,144114400.0,71.6692123413086 +73.41999816894531,72.37999725341797,72.48249816894531,73.4124984741211,100805600.0,72.19286346435547 +75.1500015258789,73.79750061035156,74.05999755859375,75.0875015258789,135480400.0,73.84004211425781 +75.1449966430664,74.125,74.2874984741211,74.35749816894531,146322800.0,73.12215423583984 +74.98999786376953,73.1875,73.44750213623047,74.94999694824219,118387200.0,73.70481872558594 +75.2249984741211,74.37000274658203,74.95999908447266,74.59750366210938,108872000.0,73.35818481445312 +76.11000061035156,74.29000091552734,74.29000091552734,75.79750061035156,132079200.0,74.53823852539062 +77.60749816894531,76.55000305175781,76.80999755859375,77.40750122070312,170108400.0,76.12149810791016 +78.1675033569336,77.0625,77.6500015258789,77.5824966430664,140644800.0,76.2935791015625 +79.26750183105469,77.7874984741211,77.91000366210938,79.23999786376953,121532000.0,77.92353820800781 +79.39250183105469,78.0425033569336,79.17500305175781,78.16999816894531,161954400.0,76.87132263183594 +78.875,77.38749694824219,77.9625015258789,77.83499908447266,121923600.0,76.54188537597656 +78.92500305175781,78.02249908447266,78.39749908447266,78.80999755859375,108829200.0,77.50069427490234 +79.68499755859375,78.75,79.06749725341797,79.68250274658203,137816400.0,78.35869598388672 +79.75499725341797,79.0,79.29750061035156,79.14250183105469,110843200.0,77.82766723632812 +79.99749755859375,79.32749938964844,79.6449966430664,79.42500305175781,101832400.0,78.10547637939453 +79.88999938964844,78.9124984741211,79.4800033569336,79.80750274658203,104472000.0,78.48162078857422 +80.8324966430664,79.37999725341797,80.0625,79.57749938964844,146537600.0,78.25543975830078 +77.94249725341797,76.22000122070312,77.51499938964844,77.23750305175781,161940000.0,75.95431518554688 +79.5999984741211,78.04750061035156,78.1500015258789,79.42250061035156,162234000.0,78.10301208496094 +81.9625015258789,80.34500122070312,81.11250305175781,81.08499908447266,216229200.0,79.73789978027344 +81.02249908447266,79.6875,80.13500213623047,80.96749877929688,126743200.0,79.6223373413086 +80.66999816894531,77.07250213623047,80.23249816894531,77.37750244140625,199588400.0,76.09199523925781 +78.37249755859375,75.55500030517578,76.07499694824219,77.16500091552734,173985600.0,75.88301849365234 +79.91000366210938,78.40750122070312,78.82749938964844,79.7125015258789,136616400.0,78.38819885253906 +81.19000244140625,79.73750305175781,80.87999725341797,80.36250305175781,118826800.0,79.02740478515625 +81.30500030517578,80.06500244140625,80.64250183105469,81.30249786376953,105425600.0,79.95177459716797 +80.8499984741211,79.5,80.59249877929688,80.00749969482422,117684000.0,78.86502075195312 +80.38749694824219,78.4625015258789,78.54499816894531,80.38749694824219,109348800.0,79.23959350585938 +80.9749984741211,79.67749786376953,80.9000015258789,79.90249633789062,94323200.0,78.76152038574219 +81.80500030517578,80.36750030517578,80.36750030517578,81.80000305175781,113730400.0,80.63192749023438 +81.55500030517578,80.8375015258789,81.04750061035156,81.21749877929688,94747600.0,80.0577392578125 +81.49500274658203,80.7125015258789,81.18499755859375,81.23750305175781,80113600.0,80.07746124267578 +79.9375,78.65249633789062,78.83999633789062,79.75,152531200.0,78.61119842529297 +81.14250183105469,80.0,80.0,80.90499877929688,93984000.0,79.74970245361328 +81.1624984741211,79.55249786376953,80.65750122070312,80.07499694824219,100566000.0,78.93156433105469 +80.11250305175781,77.625,79.65499877929688,78.26249694824219,129554000.0,77.14494323730469 +76.04499816894531,72.30750274658203,74.31500244140625,74.54499816894531,222195200.0,73.48052215576172 +75.63249969482422,71.53250122070312,75.23750305175781,72.0199966430664,230673600.0,70.9915771484375 +74.47000122070312,71.625,71.63249969482422,73.1624984741211,198054800.0,72.11776733398438 +71.5,68.23999786376953,70.2750015258789,68.37999725341797,320605600.0,67.40355682373047 +69.60250091552734,64.09249877929688,64.31500244140625,68.33999633789062,426884800.0,67.36412811279297 +75.36000061035156,69.43000030517578,70.56999969482422,74.70249938964844,341397200.0,73.63577270507812 +76.0,71.44999694824219,75.9175033569336,72.33000183105469,319475600.0,71.29715728759766 +75.8499984741211,73.28250122070312,74.11000061035156,75.68499755859375,219178400.0,74.60424041748047 +74.88749694824219,72.85250091552734,73.87999725341797,73.2300033569336,187572800.0,72.1843032836914 +72.70500183105469,70.30750274658203,70.5,72.25749969482422,226176800.0,71.2256851196289 +69.52249908447266,65.75,65.9375,66.5425033569336,286744800.0,65.5923080444336 +71.61000061035156,67.34249877929688,69.28500366210938,71.33499908447266,285290000.0,70.31636810302734 +70.30500030517578,67.96499633789062,69.34750366210938,68.85749816894531,255598800.0,67.8742446899414 +67.5,62.0,63.98500061035156,62.057498931884766,418474000.0,61.17134094238281 +69.9800033569336,63.23749923706055,66.22250366210938,69.49250030517578,370732000.0,68.50017547607422 +64.7699966430664,60.0,60.48749923706055,60.5525016784668,322423600.0,59.68783187866211 +64.40249633789062,59.599998474121094,61.877498626708984,63.21500015258789,324056000.0,62.31230926513672 +62.5,59.279998779296875,59.942501068115234,61.66749954223633,300233600.0,60.78691101074219 +63.209999084472656,60.65250015258789,61.84749984741211,61.19499969482422,271857200.0,60.3211555480957 +62.95750045776367,57.0,61.79499816894531,57.310001373291016,401693200.0,56.491634368896484 +57.125,53.15250015258789,57.02000045776367,56.092498779296875,336752800.0,55.29151916503906 +61.92250061035156,58.57500076293945,59.09000015258789,61.720001220703125,287531200.0,60.838661193847656 +64.5625,61.07500076293945,62.6875,61.380001068115234,303602000.0,60.503517150878906 +64.66999816894531,61.59000015258789,61.630001068115234,64.61000061035156,252087200.0,63.68739318847656 +63.967498779296875,61.76250076293945,63.1875,61.935001373291016,204216800.0,61.050594329833984 +63.880001068115234,62.349998474121094,62.685001373291016,63.70249938964844,167976400.0,62.792850494384766 +65.62249755859375,63.0,63.900001525878906,63.5724983215332,197002000.0,62.66470718383789 +62.18000030517578,59.782501220703125,61.625,60.227500915527344,176218400.0,59.36747360229492 +61.287498474121094,59.224998474121094,60.084999084472656,61.23249816894531,165934000.0,60.35811996459961 +61.42499923706055,59.74250030517578,60.70000076293945,60.352500915527344,129880000.0,59.490692138671875 +65.77749633789062,62.345001220703125,62.724998474121094,65.61750030517578,201820400.0,64.68050384521484 +67.92500305175781,64.75,67.69999694824219,64.85749816894531,202887200.0,63.93135452270508 +66.84249877929688,65.30750274658203,65.68499755859375,66.51750183105469,168895200.0,65.56765747070312 +67.51750183105469,66.17500305175781,67.17500305175781,66.99749755859375,162116400.0,66.04080200195312 +68.42500305175781,66.4574966430664,67.07749938964844,68.3125,131022800.0,67.33702850341797 +72.0625,69.51249694824219,70.0,71.76249694824219,194994800.0,70.73775482177734 +71.5824966430664,70.15750122070312,70.5999984741211,71.10749816894531,131154400.0,70.09210968017578 +72.05000305175781,70.5875015258789,71.84500122070312,71.67250061035156,157125200.0,70.64904022216797 +71.73750305175781,69.21499633789062,71.17250061035156,70.69999694824219,215250000.0,69.69042205810547 +70.41999816894531,69.2125015258789,69.48750305175781,69.23249816894531,130015200.0,68.24388122558594 +69.3125,66.35749816894531,69.06999969482422,67.09249877929688,180991600.0,66.13443756103516 +69.4749984741211,68.05000305175781,68.40249633789062,69.0250015258789,117057200.0,68.03935241699219 +70.4375,68.71749877929688,68.96749877929688,68.75749969482422,124814400.0,67.77567291259766 +70.75250244140625,69.25,69.30000305175781,70.74250030517578,126508800.0,69.7323226928711 +71.13500213623047,69.98750305175781,70.44999694824219,70.7925033569336,117087600.0,69.78160858154297 +71.4574966430664,69.55000305175781,71.2699966430664,69.6449966430664,112004800.0,68.6504898071289 +72.4175033569336,70.97250366210938,71.18250274658203,71.93250274658203,137280800.0,70.90533447265625 +73.63249969482422,72.0875015258789,72.48999786376953,73.44999694824219,183064000.0,72.40115356445312 +74.75,71.4625015258789,71.5625,72.26750183105469,60154200.0,71.23554229736328 +73.42250061035156,71.58000183105469,72.2925033569336,73.29000091552734,33392000.0,72.24344635009766 +75.25,73.61499786376953,73.76499938964844,74.38999938964844,36937800.0,73.3277359008789 +75.80999755859375,74.71749877929688,75.11499786376953,75.15750122070312,35583400.0,74.08428192138672 +76.2925033569336,75.49250030517578,75.80500030517578,75.93499755859375,28803800.0,74.85066986083984 +77.5875015258789,76.07250213623047,76.41000366210938,77.53250122070312,33512000.0,77.25967407226562 +79.26249694824219,76.80999755859375,77.0250015258789,78.75250244140625,36486600.0,78.47537231445312 +79.92250061035156,77.72750091552734,79.4574966430664,77.85250091552734,40575300.0,77.57853698730469 +78.98750305175781,75.80249786376953,78.0374984741211,76.9124984741211,50155600.0,76.64185333251953 +77.44750213623047,75.38249969482422,76.12750244140625,77.38500213623047,39732300.0,77.11268615722656 +76.9749984741211,75.05249786376953,75.0875015258789,76.92749786376953,41587100.0,76.65679168701172 +79.125,77.58000183105469,78.2925033569336,78.73999786376953,33843100.0,78.4629135131836 +79.62999725341797,78.25250244140625,78.75749969482422,78.28500366210938,25432400.0,78.009521484375 +79.87999725341797,79.12999725341797,79.16999816894531,79.80750274658203,27876200.0,79.52666473388672 +80.22250366210938,78.96749877929688,79.66500091552734,79.2125015258789,25672200.0,78.93375396728516 +79.80750274658203,78.8375015258789,78.94249725341797,79.72250366210938,20450800.0,79.44196319580078 +81.05999755859375,79.125,80.875,79.18250274658203,31380500.0,78.90386199951172 +79.67749786376953,78.27249908447266,79.03500366210938,79.52749633789062,28236300.0,79.24764251708984 +80.86000061035156,78.90750122070312,79.19249725341797,79.5625,33390200.0,79.28252410888672 +80.2874984741211,79.11750030517578,79.8125,79.48500061035156,38383100.0,79.2052993774414 +80.5875015258789,79.30249786376953,79.4375,80.4625015258789,80791200.0,80.17935943603516 +80.86000061035156,79.73249816894531,80.1875,80.83499908447266,87642800.0,80.55054473876953 +81.55000305175781,80.57499694824219,81.16500091552734,81.27999877929688,104491200.0,80.99398040771484 +81.40499877929688,80.19499969482422,81.09750366210938,80.58000183105469,87560400.0,80.29644775390625 +82.9375,80.80750274658203,80.8375015258789,82.875,137250400.0,82.5833740234375 +83.4000015258789,81.83000183105469,82.5625,83.36499786376953,95654400.0,83.07164001464844 +86.40249633789062,83.00250244140625,83.03500366210938,85.99749755859375,147712400.0,85.69487762451172 +88.69249725341797,86.52249908447266,86.9749984741211,88.20999908447266,166651600.0,87.89958953857422 +87.76499938964844,83.87000274658203,87.32749938964844,83.9749984741211,201662400.0,83.67949676513672 +86.94999694824219,83.55500030517578,86.18000030517578,84.69999694824219,200146000.0,84.40194702148438 +86.41999816894531,83.1449966430664,83.3125,85.74749755859375,138808800.0,85.44575500488281 +88.30000305175781,86.18000030517578,87.86499786376953,88.0199966430664,165428800.0,87.71025848388672 +88.8499984741211,87.77249908447266,88.7874984741211,87.89749908447266,114406400.0,87.58819580078125 +88.36250305175781,87.30500030517578,87.85250091552734,87.93250274658203,96820400.0,87.62307739257812 +89.13999938964844,86.2874984741211,88.66000366210938,87.43000030517578,264476000.0,87.1223373413086 +89.86499786376953,87.7874984741211,87.83499908447266,89.71749877929688,135445200.0,89.40178680419922 +93.09500122070312,90.56749725341797,91.0,91.63249969482422,212155600.0,91.31005096435547 +92.19750213623047,89.62999725341797,91.25,90.01499938964844,192623200.0,89.6982421875 +91.25,89.39250183105469,90.17500305175781,91.20999908447266,137522400.0,90.8890380859375 +91.33000183105469,88.25499725341797,91.10250091552734,88.40750122070312,205256800.0,88.09640502929688 +90.5425033569336,87.81999969482422,88.3125,90.44499969482422,130646000.0,90.1267318725586 +91.49500274658203,90.0,90.0199966430664,91.19999694824219,140223200.0,90.87906646728516 +91.83999633789062,90.97750091552734,91.27999877929688,91.02749633789062,110737200.0,90.7071762084961 +92.61750030517578,90.91000366210938,91.9625015258789,91.02749633789062,114041600.0,90.7071762084961 +93.94499969482422,92.46749877929688,92.5,93.4625015258789,118655600.0,93.13361358642578 +94.65499877929688,93.05750274658203,93.85250091552734,93.17250061035156,112424400.0,92.84463500976562 +95.375,94.08999633789062,94.18000030517578,95.34249877929688,117092000.0,95.00699615478516 +96.31749725341797,94.67250061035156,96.26249694824219,95.75250244140625,125642800.0,95.41555786132812 +95.9800033569336,94.70500183105469,95.33499908447266,95.91999816894531,90257200.0,95.58246612548828 +99.95500183105469,95.25749969482422,97.26499938964844,95.47750091552734,191649200.0,95.14152526855469 +97.25499725341797,93.87750244140625,94.83999633789062,97.05750274658203,170989200.0,96.7159652709961 +99.24749755859375,96.48999786376953,98.98999786376953,97.7249984741211,153198000.0,97.38111114501953 +97.40499877929688,95.90499877929688,96.5625,96.52249908447266,110577600.0,96.18284606933594 +97.14749908447266,95.83999633789062,96.98750305175781,96.32749938964844,92186800.0,95.98853302001953 +98.5,96.0625,96.4175033569336,98.35749816894531,90318000.0,98.01139068603516 +99.25,96.74250030517578,99.17250061035156,97.0,103646000.0,96.65866088867188 +97.9749984741211,96.60250091552734,96.69249725341797,97.27249908447266,89001600.0,96.9301986694336 +97.07749938964844,92.01000213623047,96.99749755859375,92.84500122070312,197004400.0,92.5182876586914 +92.97000122070312,89.1449966430664,90.98750305175781,92.61499786376953,185438800.0,92.28909301757812 +94.90499877929688,93.4800033569336,93.70999908447266,94.80999755859375,121214000.0,94.47636413574219 +94.55000305175781,93.24749755859375,94.36750030517578,93.25250244140625,103625600.0,92.92435455322266 +95.2300033569336,93.7125015258789,93.75,95.04000091552734,90329200.0,94.70555877685547 +96.29750061035156,93.76750183105469,94.1875,96.19000244140625,158130000.0,95.85151672363281 +106.41500091552734,100.82499694824219,102.88500213623047,106.26000213623047,374336800.0,105.8860855102539 +111.63749694824219,107.89250183105469,108.19999694824219,108.9375,308151200.0,108.55415344238281 +110.79000091552734,108.38749694824219,109.13249969482422,109.66500091552734,173071600.0,109.27909851074219 +110.39250183105469,108.89749908447266,109.37750244140625,110.0625,121992000.0,109.6751937866211 +114.4124984741211,109.79750061035156,110.40499877929688,113.90249633789062,202428800.0,113.50167846679688 +113.67500305175781,110.2925033569336,113.20500183105469,111.11250305175781,198045600.0,110.92113494873047 +113.7750015258789,110.0,112.5999984741211,112.72750091552734,212403600.0,112.53335571289062 +112.48249816894531,109.10749816894531,111.97000122070312,109.375,187902400.0,109.1866226196289 +113.2750015258789,110.29750061035156,110.49749755859375,113.01000213623047,165944800.0,112.81536865234375 +116.0425033569336,113.92749786376953,114.43000030517578,115.01000213623047,210082000.0,114.81192016601562 +115.0,113.04499816894531,114.83000183105469,114.90750122070312,165565200.0,114.70960235595703 +116.0875015258789,113.9625015258789,116.0625,114.60749816894531,119561600.0,114.41011047363281 +116.0,114.00749969482422,114.35250091552734,115.5625,105633600.0,115.36347198486328 +117.1624984741211,115.61000061035156,115.98249816894531,115.7074966430664,145538000.0,115.50821685791016 +118.39250183105469,115.73249816894531,115.75,118.2750015258789,126907200.0,118.07129669189453 +124.86750030517578,119.25,119.26249694824219,124.37000274658203,338054800.0,124.15579986572266 +128.78500366210938,123.9375,128.69749450683594,125.85749816894531,345937600.0,125.64073944091797 +125.18000030517578,123.05249786376953,124.69750213623047,124.82499694824219,211495600.0,124.61001586914062 +126.99250030517578,125.0824966430664,126.18000030517578,126.52249908447266,163022400.0,126.30459594726562 +127.48500061035156,123.8324966430664,127.14250183105469,125.01000213623047,155552400.0,124.7947006225586 +126.44249725341797,124.57749938964844,126.01249694824219,124.80750274658203,187630000.0,124.5925521850586 +131.0,126.0,127.58000183105469,129.0399932861328,225702700.0,128.8177490234375 +134.8000030517578,130.52999877929688,132.75999450683594,134.17999267578125,152470100.0,133.9488983154297 +137.97999572753906,127.0,137.58999633789062,131.39999389648438,200119000.0,131.17369079589844 +128.83999633789062,120.5,126.91000366210938,120.87999725341797,257599600.0,120.67180633544922 +123.69999694824219,110.88999938964844,120.06999969482422,120.95999908447266,332607200.0,120.75167083740234 +118.98999786376953,112.68000030517578,113.94999694824219,112.81999969482422,231366600.0,112.62569427490234 +119.13999938964844,115.26000213623047,117.26000213623047,117.31999969482422,176940500.0,117.1179428100586 +120.5,112.5,120.36000061035156,113.48999786376953,182274400.0,113.29454040527344 +115.2300033569336,110.0,114.56999969482422,112.0,180860300.0,111.8071060180664 +115.93000030517578,112.80000305175781,114.72000122070312,115.36000061035156,140150100.0,115.16131591796875 +118.83000183105469,113.61000061035156,118.33000183105469,115.54000091552734,184642000.0,115.34101104736328 +116.0,112.04000091552734,115.2300033569336,112.12999725341797,154679000.0,111.93688201904297 +112.19999694824219,108.70999908447266,109.72000122070312,110.33999633789062,178011000.0,110.14996337890625 +110.87999725341797,106.08999633789062,110.4000015258789,106.83999633789062,287104900.0,106.65599060058594 +110.19000244140625,103.0999984741211,104.54000091552734,110.08000183105469,195713800.0,109.89041137695312 +112.86000061035156,109.16000366210938,112.68000030517578,111.80999755859375,183055400.0,111.617431640625 +112.11000061035156,106.7699966430664,111.62000274658203,107.12000274658203,150718700.0,106.93550872802734 +110.25,105.0,105.16999816894531,108.22000122070312,167743300.0,108.03361511230469 +112.44000244140625,107.66999816894531,108.43000030517578,112.27999877929688,149981400.0,112.08662414550781 +115.31999969482422,112.77999877929688,115.01000213623047,114.95999908447266,137672400.0,114.76200866699219 +115.30999755859375,113.56999969482422,114.55000305175781,114.08999633789062,99382200.0,113.89350128173828 +117.26000213623047,113.62000274658203,113.79000091552734,115.80999755859375,142675200.0,115.61054229736328 +117.72000122070312,115.83000183105469,117.63999938964844,116.79000091552734,116120400.0,116.58885955810547 +115.37000274658203,112.22000122070312,112.88999938964844,113.0199966430664,144712000.0,112.82534790039062 +116.6500015258789,113.55000305175781,113.91000366210938,116.5,106243800.0,116.29935455322266 +116.12000274658203,112.25,115.69999694824219,113.16000366210938,161498200.0,112.9651107788086 +115.55000305175781,114.12999725341797,114.62000274658203,115.08000183105469,96849000.0,114.88180541992188 +116.4000015258789,114.58999633789062,116.25,114.97000122070312,83477200.0,114.77198791503906 +117.0,114.91999816894531,115.27999877929688,116.97000122070312,100506900.0,116.76854705810547 +125.18000030517578,119.27999877929688,120.05999755859375,124.4000015258789,240226800.0,124.18575286865234 +125.38999938964844,119.6500015258789,125.2699966430664,121.0999984741211,262330500.0,120.89143371582031 +123.02999877929688,119.62000274658203,121.0,121.19000244140625,151062300.0,120.98127746582031 +121.19999694824219,118.1500015258789,118.72000122070312,120.70999908447266,112559200.0,120.50210571289062 +121.55000305175781,118.80999755859375,121.27999877929688,119.0199966430664,115393800.0,118.81501007080078 +120.41999816894531,115.66000366210938,119.95999908447266,115.9800033569336,120639300.0,115.7802505493164 +118.9800033569336,115.62999725341797,116.19999694824219,117.51000213623047,124423700.0,117.3076171875 +118.70999908447266,116.44999694824219,116.66999816894531,116.87000274658203,89946000.0,116.6687240600586 +118.04000091552734,114.58999633789062,117.44999694824219,115.75,101988000.0,115.55064392089844 +116.55000305175781,114.27999877929688,116.38999938964844,115.04000091552734,82572600.0,114.84187316894531 +116.55000305175781,112.87999725341797,114.01000213623047,115.05000305175781,111850700.0,114.85185241699219 +117.27999877929688,114.54000091552734,115.48999786376953,116.5999984741211,92276800.0,116.39917755126953 +115.43000030517578,111.0999984741211,115.05000305175781,111.19999694824219,143937800.0,111.00847625732422 +116.93000030517578,112.19999694824219,112.37000274658203,115.31999969482422,146129200.0,115.12138366699219 +111.98999786376953,107.72000122070312,111.05999755859375,108.86000061035156,190272600.0,108.67251586914062 +110.68000030517578,107.31999969482422,109.11000061035156,108.7699966430664,122866900.0,108.5826644897461 +111.48999786376953,108.7300033569336,109.66000366210938,110.44000244140625,107624400.0,110.24979400634766 +115.58999633789062,112.3499984741211,114.13999938964844,114.94999694824219,138235500.0,114.75202178955078 +119.62000274658203,116.87000274658203,117.94999694824219,119.02999877929688,126387100.0,118.82499694824219 +119.19999694824219,116.12999725341797,118.31999969482422,118.69000244140625,114457900.0,118.69000244140625 +121.98999786376953,116.05000305175781,120.5,116.31999969482422,154515300.0,116.31999969482422 +117.58999633789062,114.12999725341797,115.55000305175781,115.97000122070312,138023400.0,115.97000122070312 +119.62999725341797,116.44000244140625,117.19000244140625,119.48999786376953,112295000.0,119.48999786376953 +120.52999877929688,118.56999969482422,119.62000274658203,119.20999908447266,103162300.0,119.20999908447266 +119.66999816894531,117.87000274658203,119.44000244140625,119.26000213623047,81581900.0,119.26000213623047 +120.98999786376953,118.1500015258789,118.91999816894531,120.30000305175781,91183000.0,120.30000305175781 +120.66999816894531,118.95999908447266,119.55000305175781,119.38999938964844,74271000.0,119.38999938964844 +119.81999969482422,118.0,118.61000061035156,118.02999877929688,76322100.0,118.02999877929688 +119.05999755859375,116.80999755859375,117.58999633789062,118.63999938964844,74113000.0,118.63999938964844 +118.7699966430664,117.29000091552734,118.63999938964844,117.33999633789062,73391400.0,117.33999633789062 +117.62000274658203,113.75,117.18000030517578,113.8499984741211,127959300.0,113.8499984741211 +115.8499984741211,112.58999633789062,113.91000366210938,115.16999816894531,113874200.0,115.16999816894531 +116.75,115.16999816894531,115.55000305175781,116.02999877929688,76499200.0,116.02999877929688 +117.48999786376953,116.22000122070312,116.56999969482422,116.58999633789062,46691300.0,116.58999633789062 diff --git a/Market_Data_Team/CSV/fb.csv b/Market_Data_Team/CSV/fb.csv new file mode 100644 index 0000000..aac612c --- /dev/null +++ b/Market_Data_Team/CSV/fb.csv @@ -0,0 +1,1489 @@ +High,Low,Open,Close,Volume,Adj Close +78.93000030517578,77.69999694824219,78.58000183105469,78.44999694824219,18177500,78.44999694824219 +79.25,76.86000061035156,77.9800033569336,77.19000244140625,26452200,77.19000244140625 +77.58999633789062,75.36000061035156,77.2300033569336,76.1500015258789,27399300,76.1500015258789 +77.36000061035156,75.81999969482422,76.76000213623047,76.1500015258789,22045300,76.1500015258789 +78.2300033569336,76.08000183105469,76.73999786376953,78.18000030517578,23961000,78.18000030517578 +78.62000274658203,77.19999694824219,78.19999694824219,77.73999786376953,21157000,77.73999786376953 +78.0,76.20999908447266,77.83999633789062,76.72000122070312,19190200,76.72000122070312 +78.08000183105469,75.8499984741211,77.2300033569336,76.44999694824219,25179600,76.44999694824219 +77.19999694824219,76.02999877929688,76.41999816894531,76.27999877929688,25918600,76.27999877929688 +76.56999969482422,73.54000091552734,76.4000015258789,74.05000305175781,34134000,74.05000305175781 +75.31999969482422,73.83999633789062,74.04000091552734,75.18000030517578,21791500,75.18000030517578 +76.30999755859375,74.81999969482422,75.72000122070312,76.23999786376953,22821600,76.23999786376953 +77.30000305175781,75.8499984741211,76.16000366210938,76.73999786376953,25096700,76.73999786376953 +77.75,76.68000030517578,77.16999816894531,77.6500015258789,19519500,77.6500015258789 +78.19000244140625,77.04000091552734,77.6500015258789,77.83000183105469,16746500,77.83000183105469 +78.47000122070312,77.29000091552734,77.9800033569336,77.5,19260800,77.5 +76.87999725341797,75.62999725341797,76.70999908447266,75.77999877929688,20110000,75.77999877929688 +77.63999938964844,76.0,76.9000015258789,76.23999786376953,53306400,76.23999786376953 +78.0199966430664,74.20999908447266,76.8499984741211,78.0,61293500,78.0 +78.16000366210938,75.75,78.0,75.91000366210938,42649500,75.91000366210938 +76.13999938964844,73.75,76.11000061035156,74.98999786376953,41955300,74.98999786376953 +75.58000183105469,73.86000061035156,75.19000244140625,75.4000015258789,26957700,75.4000015258789 +76.3499984741211,75.01000213623047,75.08999633789062,75.62999725341797,20277400,75.62999725341797 +75.9800033569336,75.20999908447266,75.70999908447266,75.61000061035156,15062600,75.61000061035156 +75.69999694824219,74.25,75.68000030517578,74.47000122070312,21211000,74.47000122070312 +74.83000183105469,73.44999694824219,74.05000305175781,74.44000244140625,16194300,74.44000244140625 +75.33999633789062,74.5,74.8499984741211,75.19000244140625,15811300,75.19000244140625 +76.75,75.02999877929688,75.08999633789062,76.51000213623047,20877400,76.51000213623047 +76.87000274658203,75.88999938964844,76.86000061035156,76.2300033569336,17235000,76.2300033569336 +76.4800033569336,75.5,76.45999908447266,75.73999786376953,18621900,75.73999786376953 +76.91000366210938,75.08000183105469,75.30000305175781,75.5999984741211,25254400,75.5999984741211 +76.9000015258789,75.44999694824219,75.94000244140625,76.70999908447266,22426400,76.70999908447266 +79.83999633789062,76.94999694824219,76.98999786376953,79.41999816894531,45851200,79.41999816894531 +80.33999633789062,79.19999694824219,79.55000305175781,79.9000015258789,36931700,79.9000015258789 +80.19000244140625,78.37999725341797,79.95999908447266,78.83999633789062,24139100,78.83999633789062 +79.4800033569336,78.0999984741211,78.5,78.44999694824219,18897100,78.44999694824219 +80.19999694824219,78.5,78.5,79.55999755859375,25593800,79.55999755859375 +81.37000274658203,79.72000122070312,79.87999725341797,80.41000366210938,31111900,80.41000366210938 +81.2300033569336,78.62000274658203,80.68000030517578,78.97000122070312,30739200,78.97000122070312 +79.86000061035156,78.5199966430664,79.0,79.75,21662500,79.75 +79.69999694824219,78.5199966430664,79.61000061035156,79.5999984741211,18635000,79.5999984741211 +81.1500015258789,78.8499984741211,79.30000305175781,80.9000015258789,28126700,80.9000015258789 +81.98999786376953,81.05000305175781,81.2300033569336,81.20999908447266,27825700,81.20999908447266 +81.33000183105469,79.83000183105469,80.9000015258789,80.01000213623047,24488600,80.01000213623047 +79.91000366210938,78.62999725341797,79.68000030517578,79.44000244140625,18925100,79.44000244140625 +79.26000213623047,77.55000305175781,78.5,77.55000305175781,23067100,77.55000305175781 +78.43000030517578,77.26000213623047,77.80000305175781,77.56999969482422,20215700,77.56999969482422 +79.05000305175781,77.91000366210938,78.0999984741211,78.93000030517578,16093300,78.93000030517578 +79.37999725341797,77.68000030517578,78.5999984741211,78.05000305175781,18557300,78.05000305175781 +78.12000274658203,77.36000061035156,77.95999908447266,78.06999969482422,19305400,78.06999969482422 +79.77999877929688,78.33999633789062,78.36000061035156,79.36000061035156,22170000,79.36000061035156 +81.23999786376953,79.16999816894531,79.25,80.91000366210938,36912400,80.91000366210938 +83.0,81.0,81.12000274658203,82.75,42099500,82.75 +84.5999984741211,83.06999969482422,83.38999938964844,83.80000305175781,44466300,83.80000305175781 +84.95999908447266,83.30000305175781,83.91999816894531,84.43000030517578,27357300,84.43000030517578 +86.06999969482422,84.5199966430664,84.70999908447266,85.30999755859375,32576500,85.30999755859375 +85.5199966430664,82.91999816894531,85.5,82.91999816894531,37436100,82.91999816894531 +83.7699966430664,82.13999938964844,82.72000122070312,83.01000213623047,32794800,83.01000213623047 +83.94999694824219,82.87999725341797,83.37999725341797,83.30000305175781,18372600,83.30000305175781 +84.33999633789062,82.41000366210938,83.80999755859375,83.19999694824219,24527700,83.19999694824219 +83.5,82.20999908447266,82.9000015258789,82.22000122070312,19734300,82.22000122070312 +82.72000122070312,80.87000274658203,82.5,81.66999816894531,22058200,81.66999816894531 +82.55999755859375,81.44000244140625,82.25,81.55999755859375,19664100,81.55999755859375 +82.80999755859375,80.80000305175781,80.80000305175781,82.44000244140625,19062900,82.44000244140625 +83.41999816894531,82.22000122070312,82.6500015258789,82.31999969482422,17467000,82.31999969482422 +83.0999984741211,81.83999633789062,82.62999725341797,82.27999877929688,18966700,82.27999877929688 +82.80000305175781,81.70999908447266,82.5,82.16999816894531,15927300,82.16999816894531 +82.61000061035156,81.91000366210938,82.20999908447266,82.04000091552734,12529700,82.04000091552734 +83.94000244140625,81.91999816894531,81.93000030517578,83.01000213623047,26883100,83.01000213623047 +83.69000244140625,82.44000244140625,83.16999816894531,83.5199966430664,19634200,83.5199966430664 +83.66000366210938,82.2699966430664,83.55000305175781,82.70999908447266,22390900,82.70999908447266 +83.06999969482422,82.1500015258789,82.47000122070312,82.30999755859375,13769700,82.30999755859375 +82.11000061035156,80.37000274658203,81.4800033569336,80.77999877929688,24215000,80.77999877929688 +83.1500015258789,81.23999786376953,81.54000091552734,83.08999633789062,28796800,83.08999633789062 +84.48999786376953,83.54000091552734,84.0,83.62000274658203,27171900,83.62000274658203 +84.73999786376953,83.6500015258789,84.31999969482422,84.62999725341797,45548000,84.62999725341797 +85.58999633789062,82.41000366210938,84.0999984741211,82.41000366210938,73728100,82.41000366210938 +82.94000244140625,81.4800033569336,82.7699966430664,81.52999877929688,29660400,81.52999877929688 +82.93000030517578,81.62999725341797,81.87000274658203,81.91000366210938,25446000,81.91000366210938 +81.9000015258789,80.2300033569336,81.83000183105469,80.68000030517578,23775300,80.68000030517578 +81.38999938964844,79.5199966430664,80.01000213623047,80.47000122070312,26430300,80.47000122070312 +80.95999908447266,78.31999969482422,80.01000213623047,78.7699966430664,28999000,78.7699966430664 +79.76000213623047,78.11000061035156,79.23999786376953,78.98999786376953,24136400,78.98999786376953 +79.69000244140625,78.62999725341797,79.33000183105469,78.80999755859375,14692000,78.80999755859375 +78.80000305175781,77.22000122070312,78.55000305175781,77.55999755859375,22311300,77.55999755859375 +78.80999755859375,77.05000305175781,77.97000122070312,78.0999984741211,28663000,78.0999984741211 +78.94000244140625,77.55999755859375,78.0,78.43000030517578,19749400,78.43000030517578 +79.2300033569336,78.02999877929688,79.0999984741211,78.51000213623047,19943600,78.51000213623047 +79.02999877929688,77.93000030517578,78.4800033569336,78.01000213623047,18874100,78.01000213623047 +77.88999938964844,76.79000091552734,77.87000274658203,77.45999908447266,21285300,77.45999908447266 +78.52999877929688,77.6500015258789,77.72000122070312,78.44000244140625,21512300,78.44000244140625 +81.8499984741211,78.66999816894531,78.94000244140625,81.37000274658203,49438000,81.37000274658203 +81.5199966430664,80.18000030517578,81.41000366210938,80.41999816894531,27069900,80.41999816894531 +81.37999725341797,80.2300033569336,80.33000183105469,80.87999725341797,21613700,80.87999725341797 +81.69000244140625,80.55000305175781,81.25,80.62999725341797,17955400,80.62999725341797 +81.0999984741211,79.45999908447266,80.47000122070312,80.55000305175781,23056900,80.55000305175781 +80.91999816894531,80.08000183105469,80.19000244140625,80.4800033569336,13402700,80.4800033569336 +81.30999755859375,80.25,80.3499984741211,80.54000091552734,19567900,80.54000091552734 +80.5999984741211,79.08000183105469,80.43000030517578,79.33000183105469,16321300,79.33000183105469 +80.66000366210938,79.43000030517578,79.5999984741211,80.55000305175781,14160900,80.55000305175781 +81.06999969482422,80.0,80.25,80.1500015258789,11982000,80.1500015258789 +80.06999969482422,78.87999725341797,79.94999694824219,79.19000244140625,16134600,79.19000244140625 +80.37999725341797,78.66000366210938,79.30000305175781,80.29000091552734,18119000,80.29000091552734 +81.3499984741211,79.55999755859375,79.76000213623047,80.44000244140625,18923300,80.44000244140625 +82.52999877929688,81.25,81.3499984741211,82.44000244140625,31775000,82.44000244140625 +82.94999694824219,81.51000213623047,82.13999938964844,82.05000305175781,20863900,82.05000305175781 +82.45999908447266,81.51000213623047,81.87000274658203,82.13999938964844,16143100,82.13999938964844 +82.0,80.12999725341797,81.81999969482422,80.66999816894531,16915500,80.66999816894531 +81.19000244140625,79.31999969482422,80.5999984741211,80.66999816894531,16497500,80.66999816894531 +82.5999984741211,80.80999755859375,80.83000183105469,82.16000366210938,21531200,82.16000366210938 +82.9000015258789,81.36000061035156,82.30999755859375,81.83000183105469,18656800,81.83000183105469 +82.08999633789062,81.19999694824219,81.37000274658203,81.52999877929688,11417900,81.52999877929688 +80.93000030517578,80.06999969482422,80.55000305175781,80.70999908447266,18805100,80.70999908447266 +81.51000213623047,80.44999694824219,80.81999969482422,81.05999755859375,13693700,81.05999755859375 +82.22000122070312,81.33999633789062,81.76000213623047,81.79000091552734,18350300,81.79000091552734 +83.19000244140625,81.56999969482422,81.63999938964844,82.91000366210938,26782600,82.91000366210938 +82.9800033569336,82.12000274658203,82.83000183105469,82.51000213623047,23353200,82.51000213623047 +84.97000122070312,83.30999755859375,83.41000366210938,84.73999786376953,29383100,84.73999786376953 +87.97000122070312,84.76000213623047,84.95999908447266,87.87999725341797,50667900,87.87999725341797 +89.25,87.44999694824219,87.66000366210938,88.86000061035156,41370200,88.86000061035156 +89.4000015258789,87.83999633789062,89.26000213623047,87.9800033569336,27302000,87.9800033569336 +88.33999633789062,86.83000183105469,88.12000274658203,88.01000213623047,38214600,88.01000213623047 +87.5,85.7300033569336,86.61000061035156,85.80000305175781,35957900,85.80000305175781 +86.69999694824219,85.56999969482422,86.5999984741211,85.7699966430664,23016500,85.7699966430664 +87.94999694824219,86.48999786376953,86.7699966430664,86.91000366210938,25260000,86.91000366210938 +87.44000244140625,86.33999633789062,87.4000015258789,87.29000091552734,16908800,87.29000091552734 +88.19000244140625,86.38999938964844,86.48999786376953,87.55000305175781,24635900,87.55000305175781 +87.8499984741211,85.2300033569336,87.80000305175781,87.22000122070312,33059900,87.22000122070312 +86.75,85.44999694824219,86.29000091552734,85.6500015258789,24399300,85.6500015258789 +87.5999984741211,85.6500015258789,86.7300033569336,85.87999725341797,23307400,85.87999725341797 +88.22000122070312,86.7699966430664,87.3499984741211,87.94999694824219,23245900,87.94999694824219 +90.22000122070312,88.41999816894531,88.66000366210938,90.0999984741211,29976700,90.0999984741211 +90.80000305175781,89.6500015258789,90.45999908447266,89.68000030517578,26627800,89.68000030517578 +90.98999786376953,89.41999816894531,90.0,89.76000213623047,30886600,89.76000213623047 +90.86000061035156,89.7699966430664,90.27999877929688,90.8499984741211,21804100,90.8499984741211 +95.38999938964844,92.54000091552734,92.55000305175781,94.97000122070312,54001600,94.97000122070312 +98.5999984741211,95.36000061035156,95.8499984741211,97.91000366210938,54860500,97.91000366210938 +99.23999786376953,97.13999938964844,98.94999694824219,98.38999938964844,39453300,98.38999938964844 +97.58000183105469,95.91999816894531,96.73999786376953,97.04000091552734,28299500,97.04000091552734 +97.44999694824219,94.80999755859375,96.95999908447266,95.44000244140625,29418800,95.44000244140625 +97.76000213623047,95.87999725341797,97.3499984741211,96.94999694824219,33444900,96.94999694824219 +96.61000061035156,93.83000183105469,96.58000183105469,94.16999816894531,38585400,94.16999816894531 +95.55999755859375,93.30999755859375,94.83999633789062,95.29000091552734,35236000,95.29000091552734 +97.27999877929688,94.73999786376953,96.31999969482422,96.98999786376953,64648300,96.98999786376953 +95.80999755859375,91.80000305175781,94.91000366210938,95.20999908447266,86211300,95.20999908447266 +96.33000183105469,93.94999694824219,94.94999694824219,94.01000213623047,46509000,94.01000213623047 +95.08000183105469,92.80000305175781,93.52999877929688,94.13999938964844,29343100,94.13999938964844 +94.7300033569336,93.33000183105469,93.79000091552734,94.05999755859375,20136000,94.05999755859375 +97.08999633789062,95.18000030517578,95.25,96.44000244140625,29813200,96.44000244140625 +98.73999786376953,94.41999816894531,97.18000030517578,95.12000274658203,42271300,95.12000274658203 +95.4000015258789,93.61000061035156,95.37999725341797,94.30000305175781,23199100,94.30000305175781 +95.9000015258789,93.62999725341797,95.68000030517578,94.1500015258789,21624200,94.1500015258789 +94.76000213623047,92.9000015258789,93.7300033569336,93.62000274658203,22491000,93.62000274658203 +94.44000244140625,91.19000244140625,92.69999694824219,94.19000244140625,27050500,94.19000244140625 +94.7300033569336,93.3499984741211,94.05000305175781,93.43000030517578,17451800,93.43000030517578 +94.72000122070312,93.20999908447266,93.54000091552734,94.41999816894531,15929700,94.41999816894531 +94.45999908447266,93.38999938964844,94.41999816894531,93.93000030517578,18313500,93.93000030517578 +95.8499984741211,94.04000091552734,94.08000183105469,95.16999816894531,22278800,95.16999816894531 +96.0999984741211,94.16000366210938,94.62999725341797,95.30999755859375,23251300,95.30999755859375 +94.7699966430664,90.45999908447266,93.54000091552734,90.55999755859375,44598200,90.55999755859375 +89.18000030517578,85.61000061035156,87.5199966430664,86.05999755859375,62778700,86.05999755859375 +82.08999633789062,72.0,77.02999877929688,82.08999633789062,83710700,82.08999633789062 +87.66999816894531,83.0,86.94999694824219,83.0,52021200,83.0 +87.45999908447266,83.26000213623047,85.94999694824219,87.19000244140625,45124300,87.19000244140625 +90.05999755859375,87.19000244140625,89.0999984741211,89.7300033569336,42431400,89.7300033569336 +91.4800033569336,89.79000091552734,89.87999725341797,91.01000213623047,33215900,91.01000213623047 +91.05000305175781,88.88999938964844,90.5999984741211,89.43000030517578,32850700,89.43000030517578 +89.38999938964844,86.5,86.8499984741211,87.2300033569336,36097400,87.2300033569336 +89.88999938964844,87.62999725341797,88.80999755859375,89.88999938964844,27190500,89.88999938964844 +89.81999969482422,87.7300033569336,89.76000213623047,88.1500015258789,27048200,88.1500015258789 +88.38999938964844,86.69999694824219,87.19999694824219,88.26000213623047,27328700,88.26000213623047 +90.23999786376953,88.83000183105469,89.69000244140625,89.52999877929688,27012500,89.52999877929688 +91.9800033569336,90.16999816894531,90.77999877929688,90.44000244140625,32551100,90.44000244140625 +92.05999755859375,89.62999725341797,90.06999969482422,91.9800033569336,26437400,91.9800033569336 +92.08000183105469,91.12999725341797,91.68000030517578,92.05000305175781,21185000,92.05000305175781 +92.62000274658203,91.5999984741211,92.30999755859375,92.30999755859375,20127900,92.30999755859375 +93.25,91.79000091552734,92.37000274658203,92.9000015258789,18859400,92.9000015258789 +93.5999984741211,92.62999725341797,92.9000015258789,93.44999694824219,16321200,93.44999694824219 +95.51000213623047,92.9000015258789,93.37000274658203,94.33999633789062,27841800,94.33999633789062 +95.19000244140625,93.05000305175781,93.19999694824219,94.4000015258789,62300000,94.4000015258789 +96.48999786376953,94.5199966430664,94.62000274658203,95.55000305175781,28790000,95.55000305175781 +94.68000030517578,91.91999816894531,93.7699966430664,92.95999908447266,36888900,92.95999908447266 +94.31999969482422,92.80000305175781,93.4000015258789,93.97000122070312,21701400,93.97000122070312 +94.7699966430664,92.23999786376953,93.05999755859375,94.41000366210938,29106000,94.41000366210938 +95.8499984741211,92.05999755859375,95.79000091552734,92.7699966430664,28961600,92.7699966430664 +92.29000091552734,88.18000030517578,92.08000183105469,89.20999908447266,41199900,89.20999908447266 +90.05999755859375,85.72000122070312,89.0999984741211,86.66999816894531,42281800,86.66999816894531 +90.0199966430664,88.01000213623047,88.44000244140625,89.9000015258789,36169100,89.9000015258789 +90.94999694824219,88.36000061035156,90.05000305175781,90.94999694824219,29283700,90.94999694824219 +92.19999694824219,88.37000274658203,88.9000015258789,92.06999969482422,37881700,92.06999969482422 +94.2699966430664,92.66000366210938,92.94000244140625,94.01000213623047,27292500,94.01000213623047 +94.16999816894531,92.33999633789062,94.08000183105469,92.80000305175781,22172800,92.80000305175781 +93.66000366210938,91.37000274658203,93.11000061035156,92.4000015258789,24129300,92.4000015258789 +93.22000122070312,90.47000122070312,91.88999938964844,92.47000122070312,27290500,92.47000122070312 +93.73999786376953,92.23999786376953,92.9000015258789,93.23999786376953,20012900,93.23999786376953 +94.5999984741211,92.66999816894531,93.31999969482422,94.26000213623047,18449600,94.26000213623047 +95.37000274658203,93.55000305175781,93.66000366210938,94.12000274658203,19480300,94.12000274658203 +95.19999694824219,93.61000061035156,94.08000183105469,94.06999969482422,19253400,94.06999969482422 +96.30000305175781,94.9000015258789,94.98999786376953,95.95999908447266,27557500,95.95999908447266 +97.58999633789062,95.3499984741211,96.18000030517578,97.54000091552734,25412900,97.54000091552734 +98.56999969482422,96.91999816894531,97.18000030517578,98.47000122070312,23729900,98.47000122070312 +99.58999633789062,96.55999755859375,98.7300033569336,97.0,30881800,97.0 +98.18000030517578,96.47000122070312,97.37000274658203,97.11000061035156,21917800,97.11000061035156 +99.7300033569336,97.55000305175781,97.79000091552734,99.66999816894531,26392100,99.66999816894531 +102.8499984741211,100.16000366210938,101.91000366210938,102.19000244140625,42809700,102.19000244140625 +103.80999755859375,101.55000305175781,102.19999694824219,103.7699966430664,25961200,103.7699966430664 +104.0999984741211,102.4000015258789,102.94000244140625,103.69999694824219,23795500,103.69999694824219 +104.4800033569336,102.91999816894531,103.9000015258789,104.19999694824219,24081500,104.19999694824219 +105.12000274658203,103.5199966430664,103.95999908447266,104.87999725341797,20316700,104.87999725341797 +104.72000122070312,101.6500015258789,104.51000213623047,101.97000122070312,33487100,101.97000122070312 +103.47000122070312,101.18000030517578,101.72000122070312,103.30999755859375,24003900,103.30999755859375 +103.6500015258789,102.4000015258789,103.22000122070312,102.58000183105469,21242300,102.58000183105469 +104.13999938964844,102.4800033569336,103.19000244140625,103.94000244140625,43469300,103.94000244140625 +110.6500015258789,107.94999694824219,108.80000305175781,108.76000213623047,63232900,108.76000213623047 +108.73999786376953,105.91000366210938,108.04000091552734,107.0999984741211,35084300,107.0999984741211 +108.25,105.86000061035156,107.0,106.48999786376953,26383500,106.48999786376953 +108.1500015258789,105.23999786376953,105.95999908447266,107.91000366210938,25031700,107.91000366210938 +109.87000274658203,107.11000061035156,108.2699966430664,109.01000213623047,25057100,109.01000213623047 +109.38999938964844,108.0,108.4800033569336,108.0199966430664,20924700,108.0199966430664 +108.25,103.83000183105469,107.70999908447266,103.94999694824219,30278400,103.94999694824219 +104.16999816894531,100.47000122070312,103.31999969482422,104.04000091552734,49309200,104.04000091552734 +106.19999694824219,104.13999938964844,104.62000274658203,105.12999725341797,26807200,105.12999725341797 +107.87999725341797,105.38999938964844,105.80000305175781,107.7699966430664,23836500,107.7699966430664 +107.7300033569336,105.94999694824219,107.36000061035156,106.26000213623047,25520600,106.26000213623047 +107.87000274658203,106.62000274658203,106.83999633789062,107.31999969482422,22129600,107.31999969482422 +107.47000122070312,106.08000183105469,107.19000244140625,106.94999694824219,19897200,106.94999694824219 +106.48999786376953,104.38999938964844,106.0,105.73999786376953,23577300,105.73999786376953 +106.5999984741211,105.0999984741211,106.33000183105469,105.41000366210938,15150800,105.41000366210938 +105.95999908447266,104.86000061035156,105.77999877929688,105.44999694824219,5913100,105.44999694824219 +106.0999984741211,103.75,105.83999633789062,104.23999786376953,20383200,104.23999786376953 +107.1500015258789,104.5,104.83000183105469,107.12000274658203,22781900,107.12000274658203 +107.91999816894531,105.79000091552734,107.0,106.06999969482422,24429100,106.06999969482422 +106.8499984741211,103.3499984741211,106.2699966430664,104.37999725341797,23236500,104.37999725341797 +107.7300033569336,104.11000061035156,104.80999755859375,106.18000030517578,21224700,106.18000030517578 +106.83000183105469,104.66000366210938,106.4800033569336,105.61000061035156,15474900,105.61000061035156 +106.91000366210938,103.94999694824219,104.0,106.48999786376953,20401800,106.48999786376953 +106.44000244140625,103.55000305175781,106.18000030517578,104.5999984741211,23517300,104.5999984741211 +106.4000015258789,104.41000366210938,105.05000305175781,105.41999816894531,17454300,105.41999816894531 +104.33999633789062,101.91000366210938,104.1500015258789,102.12000274658203,26427700,102.12000274658203 +104.73999786376953,101.45999908447266,102.29000091552734,104.66000366210938,24648100,104.66000366210938 +105.80000305175781,104.27999877929688,105.30000305175781,104.55000305175781,21764300,104.55000305175781 +107.08999633789062,104.19000244140625,105.37000274658203,106.79000091552734,22680500,106.79000091552734 +107.75,106.12999725341797,107.48999786376953,106.22000122070312,21675700,106.22000122070312 +106.58999633789062,103.97000122070312,106.08000183105469,104.04000091552734,35994200,104.04000091552734 +105.1500015258789,103.5999984741211,104.91000366210938,104.7699966430664,16138800,104.7699966430664 +105.66000366210938,104.80999755859375,105.22000122070312,105.51000213623047,14597100,105.51000213623047 +106.11000061035156,103.86000061035156,105.88999938964844,104.62999725341797,19599700,104.62999725341797 +105.31999969482422,104.5,104.73999786376953,105.0199966430664,6501800,105.0199966430664 +105.9800033569336,104.52999877929688,105.0199966430664,105.93000030517578,13069700,105.93000030517578 +107.73999786376953,106.25,106.41999816894531,107.26000213623047,17179900,107.26000213623047 +107.25,106.05999755859375,107.0,106.22000122070312,13115000,106.22000122070312 +106.16999816894531,104.62000274658203,106.0,104.66000366210938,18391100,104.66000366210938 +102.23999786376953,99.75,101.94999694824219,102.22000122070312,37912400,102.22000122070312 +103.70999908447266,101.66999816894531,102.88999938964844,102.7300033569336,23258200,102.7300033569336 +103.7699966430664,100.9000015258789,101.12999725341797,102.97000122070312,25096200,102.97000122070312 +101.43000030517578,97.30000305175781,100.5,97.91999816894531,45172900,97.91999816894531 +100.5,97.02999877929688,99.87999725341797,97.33000183105469,35402300,97.33000183105469 +98.5999984741211,95.38999938964844,97.91000366210938,97.51000213623047,29932400,97.51000213623047 +99.95999908447266,97.55000305175781,99.0,99.37000274658203,28395400,99.37000274658203 +100.58000183105469,95.20999908447266,100.58000183105469,95.44000244140625,33410600,95.44000244140625 +98.87000274658203,92.44999694824219,95.8499984741211,98.37000274658203,48658600,98.37000274658203 +96.37999725341797,93.54000091552734,93.9800033569336,94.97000122070312,46132800,94.97000122070312 +97.41999816894531,93.91999816894531,96.52999877929688,95.26000213623047,30998300,95.26000213623047 +95.0,89.37000274658203,92.83000183105469,94.3499984741211,59051400,94.3499984741211 +95.98999786376953,92.62000274658203,94.91000366210938,94.16000366210938,30518900,94.16000366210938 +98.06999969482422,95.48999786376953,96.41000366210938,97.94000244140625,30495400,97.94000244140625 +99.4800033569336,96.93000030517578,98.72000122070312,97.01000213623047,32482000,97.01000213623047 +97.87999725341797,95.66000366210938,97.76000213623047,97.33999633789062,26877100,97.33999633789062 +97.8499984741211,94.2300033569336,97.79000091552734,94.44999694824219,58699400,94.44999694824219 +110.33999633789062,104.80999755859375,107.19999694824219,109.11000061035156,107475300,109.11000061035156 +112.83999633789062,108.83999633789062,108.98999786376953,112.20999908447266,62739500,112.20999908447266 +115.72000122070312,112.01000213623047,112.2699966430664,115.08999633789062,46132700,115.08999633789062 +117.58999633789062,113.19999694824219,114.80000305175781,114.61000061035156,59778600,114.61000061035156 +115.33999633789062,109.75,115.2699966430664,112.69000244140625,56919300,112.69000244140625 +111.94000244140625,109.25,111.80000305175781,110.48999786376953,38890200,110.48999786376953 +109.58000183105469,103.18000030517578,109.51000213623047,104.06999969482422,76894700,104.06999969482422 +102.68000030517578,97.45999908447266,100.41000366210938,99.75,71229700,99.75 +102.4000015258789,96.81999969482422,97.13999938964844,99.54000091552734,62709000,99.54000091552734 +103.25,100.23999786376953,101.55000305175781,101.0,45179400,101.0 +105.11000061035156,98.87999725341797,99.5999984741211,101.91000366210938,43670600,101.91000366210938 +104.23999786376953,101.08999633789062,103.73999786376953,102.01000213623047,36176800,102.01000213623047 +103.93000030517578,100.23999786376953,103.80000305175781,101.61000061035156,45687200,101.61000061035156 +105.72000122070312,100.4000015258789,102.0199966430664,105.19999694824219,44073400,105.19999694824219 +106.0,103.02999877929688,105.80000305175781,103.47000122070312,29593500,103.47000122070312 +105.0199966430664,102.05999755859375,102.55000305175781,104.56999969482422,32404500,104.56999969482422 +108.25,105.33999633789062,105.48999786376953,107.16000366210938,35709700,107.16000366210938 +107.47000122070312,105.12000274658203,106.8499984741211,105.45999908447266,25319300,105.45999908447266 +106.94999694824219,102.73999786376953,104.20999908447266,106.87999725341797,34412400,106.87999725341797 +108.06999969482422,105.61000061035156,107.11000061035156,108.06999969482422,29906300,108.06999969482422 +109.44999694824219,107.16000366210938,108.69999694824219,107.91999816894531,26686200,107.91999816894531 +108.91000366210938,106.75,107.5999984741211,106.91999816894531,32779000,106.91999816894531 +109.81999969482422,107.5999984741211,107.83000183105469,109.81999969482422,26817300,109.81999969482422 +110.55000305175781,108.7699966430664,109.68000030517578,109.94999694824219,25670200,109.94999694824219 +110.30000305175781,108.54000091552734,110.25,109.58000183105469,21353100,109.58000183105469 +110.05000305175781,107.93000030517578,110.05000305175781,108.38999938964844,24938900,108.38999938964844 +108.06999969482422,104.72000122070312,108.06999969482422,105.7300033569336,31436400,105.7300033569336 +107.37000274658203,104.4000015258789,104.77999877929688,105.93000030517578,25617000,105.93000030517578 +107.51000213623047,105.48999786376953,106.69999694824219,107.51000213623047,20493300,107.51000213623047 +108.66000366210938,105.7699966430664,107.91000366210938,107.31999969482422,24854300,107.31999969482422 +109.41999816894531,107.91999816894531,108.4800033569336,109.41000366210938,20697600,109.41000366210938 +110.33000183105469,108.7699966430664,109.27999877929688,109.88999938964844,17249400,109.88999938964844 +110.83000183105469,108.83999633789062,109.11000061035156,110.66999816894531,17618500,110.66999816894531 +112.5,110.0999984741211,110.48999786376953,112.18000030517578,24744800,112.18000030517578 +112.69000244140625,110.7300033569336,112.1500015258789,111.0199966430664,24241200,111.0199966430664 +112.41999816894531,110.2699966430664,111.55999755859375,111.44999694824219,36256900,111.44999694824219 +112.37000274658203,111.02999877929688,111.66000366210938,111.8499984741211,18448000,111.8499984741211 +112.87999725341797,111.16999816894531,111.36000061035156,112.25,19001100,112.25 +113.19000244140625,112.0,112.01000213623047,112.54000091552734,18562000,112.54000091552734 +113.08999633789062,111.68000030517578,112.12999725341797,113.05000305175781,17839100,113.05000305175781 +114.58999633789062,112.94999694824219,113.31999969482422,113.69000244140625,21351800,113.69000244140625 +116.31999969482422,113.63999938964844,113.83000183105469,116.13999938964844,29825300,116.13999938964844 +116.98999786376953,114.36000061035156,116.7300033569336,114.69999694824219,33235200,114.69999694824219 +115.01000213623047,113.7699966430664,114.69999694824219,114.0999984741211,21207500,114.0999984741211 +116.16999816894531,113.3499984741211,113.75,116.05999755859375,24760500,116.05999755859375 +114.55000305175781,111.61000061035156,114.06999969482422,112.55000305175781,48487900,112.55000305175781 +113.31999969482422,111.9000015258789,112.11000061035156,112.22000122070312,22962400,112.22000122070312 +113.80999755859375,112.41999816894531,112.47000122070312,113.70999908447266,20814600,113.70999908447266 +114.88999938964844,113.06999969482422,113.79000091552734,113.63999938964844,20714500,113.63999938964844 +114.33000183105469,109.9000015258789,114.25,110.62999725341797,48497800,110.62999725341797 +110.91000366210938,108.7699966430664,110.69999694824219,108.98999786376953,39762300,108.98999786376953 +111.16000366210938,108.98999786376953,109.33999633789062,110.61000061035156,26248100,110.61000061035156 +112.6500015258789,106.5199966430664,112.2300033569336,110.51000213623047,88227400,110.51000213623047 +112.04000091552734,110.26000213623047,110.62000274658203,110.83999633789062,28473300,110.83999633789062 +110.97000122070312,109.19999694824219,110.79000091552734,109.63999938964844,20922800,109.63999938964844 +110.80999755859375,109.19999694824219,109.73999786376953,110.44999694824219,21167200,110.44999694824219 +112.44999694824219,109.16000366210938,111.0999984741211,112.29000091552734,30210500,112.29000091552734 +113.2699966430664,111.55999755859375,112.43000030517578,112.41999816894531,21027900,112.41999816894531 +114.04000091552734,112.30999755859375,112.55000305175781,113.44000244140625,20875200,113.44000244140625 +111.75,109.01000213623047,111.20999908447266,110.55999755859375,38458200,110.55999755859375 +110.66999816894531,109.06999969482422,109.87000274658203,110.0999984741211,21017900,110.0999984741211 +110.5,108.1500015258789,110.48999786376953,108.76000213623047,22521500,108.76000213623047 +108.94000244140625,106.30999755859375,107.94000244140625,108.88999938964844,52213100,108.88999938964844 +120.79000091552734,116.2300033569336,119.58000183105469,116.7300033569336,87110100,116.7300033569336 +117.83999633789062,115.83999633789062,116.81999969482422,117.58000183105469,37140600,117.58000183105469 +118.7300033569336,116.56999969482422,117.83000183105469,118.56999969482422,28095200,118.56999969482422 +118.16000366210938,117.0199966430664,117.5199966430664,117.43000030517578,24117500,117.43000030517578 +118.30000305175781,116.56999969482422,116.61000061035156,118.05999755859375,23448400,118.05999755859375 +118.9800033569336,117.25,118.04000091552734,117.80999755859375,22056700,117.80999755859375 +119.63999938964844,117.11000061035156,117.16000366210938,119.48999786376953,26395600,119.48999786376953 +120.27999877929688,118.9000015258789,119.54000091552734,119.23999786376953,21138100,119.23999786376953 +120.5,119.0,119.62000274658203,120.5,23220000,120.5 +121.08000183105469,119.41999816894531,120.41000366210938,119.5199966430664,22038400,119.5199966430664 +120.83999633789062,118.9000015258789,119.9800033569336,120.27999877929688,22035500,120.27999877929688 +120.63999938964844,119.68000030517578,120.37999725341797,119.80999755859375,18124300,119.80999755859375 +119.61000061035156,117.3499984741211,119.37999725341797,118.66999816894531,31247800,118.66999816894531 +119.01000213623047,117.19999694824219,118.81999969482422,117.3499984741211,21328600,117.3499984741211 +118.2699966430664,116.7300033569336,116.80000305175781,117.6500015258789,21642300,117.6500015258789 +117.48999786376953,115.87999725341797,117.05000305175781,116.80999755859375,20544100,116.80999755859375 +117.98999786376953,116.94999694824219,116.95999908447266,117.3499984741211,18944800,117.3499984741211 +117.5999984741211,115.94000244140625,117.41999816894531,115.97000122070312,20441000,115.97000122070312 +117.7300033569336,116.12000274658203,116.23999786376953,117.69999694824219,20183600,117.69999694824219 +118.66999816894531,117.37999725341797,118.12999725341797,117.88999938964844,20019800,117.88999938964844 +119.76000213623047,117.91999816894531,118.23999786376953,119.47000122070312,18481300,119.47000122070312 +119.8499984741211,119.01000213623047,119.55999755859375,119.37999725341797,13493600,119.37999725341797 +120.0999984741211,118.12000274658203,119.45999908447266,118.80999755859375,23547600,118.80999755859375 +119.08000183105469,117.81999969482422,118.5,118.77999877929688,15029500,118.77999877929688 +119.44000244140625,118.22000122070312,118.69000244140625,118.93000030517578,13228300,118.93000030517578 +118.9800033569336,117.86000061035156,118.9800033569336,118.47000122070312,14135100,118.47000122070312 +119.43000030517578,118.36000061035156,118.62000274658203,118.79000091552734,12744700,118.79000091552734 +119.30000305175781,117.66999816894531,119.23999786376953,117.76000213623047,17103000,117.76000213623047 +118.5999984741211,117.2699966430664,117.76000213623047,118.38999938964844,14505600,118.38999938964844 +118.68000030517578,117.70999908447266,118.12999725341797,118.55999755859375,13859200,118.55999755859375 +118.11000061035156,116.26000213623047,117.54000091552734,116.62000274658203,18510800,116.62000274658203 +115.4800033569336,113.30999755859375,115.0,113.94999694824219,31718200,113.94999694824219 +114.94999694824219,113.58000183105469,114.06999969482422,114.94000244140625,17618500,114.94000244140625 +115.44000244140625,114.06999969482422,115.30000305175781,114.5999984741211,19819400,114.5999984741211 +114.5,112.94000244140625,113.87000274658203,114.38999938964844,19236300,114.38999938964844 +114.43000030517578,112.55999755859375,114.41999816894531,113.0199966430664,24644300,113.0199966430664 +114.72000122070312,112.75,113.7699966430664,113.37000274658203,20785400,113.37000274658203 +115.20999908447266,113.97000122070312,114.12000274658203,114.37999725341797,19166300,114.37999725341797 +114.73999786376953,113.61000061035156,114.6500015258789,113.91000366210938,14846300,113.91000366210938 +115.08999633789062,113.54000091552734,114.37000274658203,115.08000183105469,16176900,115.08000183105469 +113.68000030517578,111.0,111.01000213623047,112.08000183105469,40643100,112.08000183105469 +111.56999969482422,108.2300033569336,111.56999969482422,108.97000122070312,36130400,108.97000122070312 +112.75,110.55000305175781,110.62999725341797,112.69999694824219,26813800,112.69999694824219 +114.25,113.04000091552734,113.37000274658203,114.16000366210938,20968300,114.16000366210938 +115.18000030517578,113.66999816894531,114.66999816894531,114.27999877929688,23192700,114.27999877929688 +115.12999725341797,113.80999755859375,114.19999694824219,114.19000244140625,14980000,114.19000244140625 +114.19999694824219,112.97000122070312,113.94000244140625,114.19999694824219,14207000,114.19999694824219 +116.79000091552734,112.97000122070312,113.36000061035156,116.69999694824219,24337600,116.69999694824219 +116.97000122070312,115.36000061035156,116.62999725341797,115.8499984741211,16630200,115.8499984741211 +117.5,115.8499984741211,116.43000030517578,117.23999786376953,18142600,117.23999786376953 +118.69999694824219,117.5,117.70999908447266,117.87000274658203,17711600,117.87000274658203 +118.72000122070312,117.56999969482422,118.62999725341797,117.93000030517578,15217700,117.93000030517578 +118.4000015258789,116.68000030517578,118.38999938964844,116.77999877929688,16207700,116.77999877929688 +117.63999938964844,116.69999694824219,117.5,117.29000091552734,14579700,117.29000091552734 +118.27999877929688,116.58000183105469,117.73999786376953,116.86000061035156,16646000,116.86000061035156 +119.61000061035156,116.88999938964844,117.31999969482422,119.37000274658203,20868400,119.37000274658203 +120.8499984741211,118.66000366210938,118.98999786376953,120.61000061035156,21541300,120.61000061035156 +122.19999694824219,120.55999755859375,121.25,121.91999816894531,20046500,121.91999816894531 +122.0999984741211,120.25,121.91999816894531,120.61000061035156,17801700,120.61000061035156 +121.01000213623047,119.30999755859375,119.9000015258789,121.0,18422400,121.0 +121.8499984741211,117.77999877929688,121.38999938964844,121.62999725341797,18487400,121.62999725341797 +122.06999969482422,120.75,122.0,121.22000122070312,17612000,121.22000122070312 +125.0,121.51000213623047,122.41999816894531,123.33999633789062,52654200,123.33999633789062 +128.3300018310547,123.62999725341797,127.5199966430664,125.0,78955800,125.0 +125.83999633789062,123.70999908447266,124.6500015258789,123.94000244140625,35058800,123.94000244140625 +124.58000183105469,122.86000061035156,123.8499984741211,124.30999755859375,25006900,124.30999755859375 +124.80000305175781,122.06999969482422,124.05999755859375,123.08999633789062,23968400,123.08999633789062 +123.91999816894531,122.30999755859375,123.08999633789062,122.51000213623047,18525300,122.51000213623047 +124.79000091552734,122.51000213623047,122.94000244140625,124.36000061035156,21066000,124.36000061035156 +125.83999633789062,124.62000274658203,124.9800033569336,125.1500015258789,20184000,125.1500015258789 +125.44999694824219,124.55000305175781,125.25,125.26000213623047,15233900,125.26000213623047 +126.08999633789062,124.52999877929688,125.33999633789062,125.05999755859375,19621000,125.05999755859375 +125.4800033569336,124.54000091552734,125.06999969482422,124.87999725341797,10670100,124.87999725341797 +125.37999725341797,124.75,125.19999694824219,124.9000015258789,11729500,124.9000015258789 +125.0,124.18000030517578,124.69999694824219,124.87999725341797,12159000,124.87999725341797 +124.91999816894531,123.69999694824219,124.91000366210938,123.9000015258789,19295100,123.9000015258789 +123.91999816894531,122.77999877929688,123.5,123.30000305175781,14222400,123.30000305175781 +124.37999725341797,122.8499984741211,123.66000366210938,124.37000274658203,13794200,124.37000274658203 +124.26000213623047,123.63999938964844,124.01000213623047,123.91000366210938,12400800,123.91000366210938 +124.16000366210938,123.27999877929688,123.5999984741211,123.55999755859375,11688300,123.55999755859375 +124.83000183105469,123.11000061035156,123.33000183105469,124.1500015258789,14386400,124.1500015258789 +125.08999633789062,124.25,124.51000213623047,124.37000274658203,13309500,124.37000274658203 +124.69000244140625,123.08999633789062,124.47000122070312,123.4800033569336,12243700,123.4800033569336 +124.37000274658203,123.0999984741211,123.12000274658203,123.88999938964844,10730800,123.88999938964844 +125.19000244140625,123.91000366210938,124.05000305175781,124.95999908447266,17504800,124.95999908447266 +126.7300033569336,124.3499984741211,124.3499984741211,126.54000091552734,15925900,126.54000091552734 +126.5999984741211,125.1500015258789,126.5999984741211,125.83999633789062,17804300,125.83999633789062 +126.22000122070312,125.0999984741211,125.5999984741211,126.12000274658203,14200600,126.12000274658203 +126.62999725341797,125.5999984741211,126.37999725341797,126.16999816894531,13536100,126.16999816894531 +126.86000061035156,126.0,126.8499984741211,126.51000213623047,12118800,126.51000213623047 +129.94000244140625,126.47000122070312,126.66999816894531,129.72999572753906,26278400,129.72999572753906 +131.97999572753906,129.9499969482422,130.0399932861328,131.0500030517578,27990800,131.0500030517578 +131.0800018310547,129.80999755859375,130.9199981689453,130.27000427246094,15676600,130.27000427246094 +129.9499969482422,127.0999984741211,129.7100067138672,127.0999984741211,27100700,127.0999984741211 +128.75999450683594,125.75,125.95999908447266,128.69000244140625,21252800,128.69000244140625 +128.35000610351562,126.66000366210938,128.02999877929688,127.20999908447266,18016200,127.20999908447266 +128.8000030517578,126.88999938964844,126.88999938964844,127.7699966430664,15691100,127.7699966430664 +129.10000610351562,127.66999816894531,127.9800033569336,128.35000610351562,15077200,128.35000610351562 +129.17999267578125,128.1999969482422,128.1999969482422,129.07000732421875,24119200,129.07000732421875 +129.94000244140625,128.25999450683594,129.91000366210938,128.64999389648438,14958800,128.64999389648438 +129.1699981689453,128.02999877929688,128.64999389648438,128.63999938964844,11083800,128.63999938964844 +130.00999450683594,128.38999938964844,129.1300048828125,129.94000244140625,14068300,129.94000244140625 +130.72999572753906,129.55999755859375,130.5,130.0800018310547,15538300,130.0800018310547 +128.60000610351562,127.30000305175781,127.55999755859375,127.95999908447266,28326300,127.95999908447266 +128.16000366210938,126.80000305175781,127.37000274658203,127.30999755859375,15064900,127.30999755859375 +129.00999450683594,127.43000030517578,127.61000061035156,128.69000244140625,15637100,128.69000244140625 +129.47000122070312,128.39999389648438,129.2100067138672,129.22999572753906,12047600,129.22999572753906 +129.2899932861328,127.55000305175781,129.17999267578125,128.08999633789062,14532200,128.08999633789062 +128.58999633789062,127.44999694824219,128.02999877929688,128.27000427246094,18402900,128.27000427246094 +129.08999633789062,127.80000305175781,128.3800048828125,128.77000427246094,13156900,128.77000427246094 +129.27999877929688,127.55000305175781,129.1699981689453,128.19000244140625,14307500,128.19000244140625 +128.8000030517578,127.83000183105469,128.25,128.47000122070312,12386800,128.47000122070312 +129.05999755859375,128.0800018310547,128.42999267578125,128.74000549316406,11682700,128.74000549316406 +129.25,128.3300018310547,129.0399932861328,128.99000549316406,12804400,128.99000549316406 +130.6999969482422,129.1999969482422,129.67999267578125,130.24000549316406,15138700,130.24000549316406 +130.63999938964844,128.22999572753906,130.22999572753906,128.8800048828125,17537900,128.8800048828125 +129.66000366210938,128.4600067138672,129.00999450683594,129.0500030517578,11073000,129.0500030517578 +128.25,126.75,128.2100067138672,127.81999969482422,17139300,127.81999969482422 +128.9499969482422,127.58000183105469,128.49000549316406,127.87999725341797,13345300,127.87999725341797 +128.47000122070312,127.31999969482422,128.1999969482422,127.54000091552734,11351700,127.54000091552734 +129.38999938964844,128.00999450683594,128.67999267578125,128.57000732421875,13504000,128.57000732421875 +130.47000122070312,128.60000610351562,128.74000549316406,130.11000061035156,16752300,130.11000061035156 +130.66000366210938,129.5,130.07000732421875,130.0,13167500,130.0 +132.1300048828125,129.6999969482422,129.77999877929688,132.07000732421875,19088800,132.07000732421875 +133.41000366210938,132.14999389648438,132.72000122070312,133.27999877929688,17470200,133.27999877929688 +133.5,132.22000122070312,133.5,132.2899932861328,13336800,132.2899932861328 +132.25999450683594,130.94000244140625,131.63999938964844,131.0399932861328,13084700,131.0399932861328 +131.8000030517578,129.27000427246094,131.74000549316406,129.69000244140625,16741400,129.69000244140625 +132.97000122070312,129.92999267578125,130.5,131.2899932861328,24545500,131.2899932861328 +132.1199951171875,130.8800048828125,132.00999450683594,130.99000549316406,15669000,130.99000549316406 +131.94000244140625,128.64999389648438,131.41000366210938,129.5,22077800,129.5 +130.22999572753906,126.27999877929688,130.22999572753906,127.16999816894531,39640900,127.16999816894531 +123.27999877929688,119.5,122.0,120.0,63766300,120.0 +121.93000030517578,119.25,119.58999633789062,120.75,30545500,120.75 +123.20999908447266,121.3499984741211,122.83000183105469,122.1500015258789,23008900,122.1500015258789 +124.61000061035156,121.54000091552734,122.02999877929688,124.22000122070312,19460800,124.22000122070312 +123.80999755859375,120.51000213623047,121.5,123.18000030517578,31916000,123.18000030517578 +124.18000030517578,115.2699966430664,123.93000030517578,120.80000305175781,67846700,120.80000305175781 +120.69999694824219,118.1500015258789,119.52999877929688,119.0199966430664,32840100,119.0199966430664 +119.12999725341797,113.55000305175781,119.12999725341797,115.08000183105469,51377000,115.08000183105469 +118.48999786376953,115.83000183105469,116.7300033569336,117.19999694824219,34681400,117.19999694824219 +117.87999725341797,114.20999908447266,114.4800033569336,116.33999633789062,32397900,116.33999633789062 +117.79000091552734,116.01000213623047,116.80999755859375,117.79000091552734,18597800,117.79000091552734 +119.12999725341797,116.83999633789062,118.38999938964844,117.0199966430664,22879300,117.0199966430664 +121.94999694824219,117.80000305175781,118.19999694824219,121.7699966430664,35415400,121.7699966430664 +122.9800033569336,120.9000015258789,122.4000015258789,121.47000122070312,26089200,121.47000122070312 +121.30999755859375,119.94000244140625,121.2300033569336,120.83999633789062,15672100,120.83999633789062 +121.13999938964844,120.06999969482422,121.01000213623047,120.37999725341797,8658600,120.37999725341797 +121.69000244140625,119.81999969482422,120.12000274658203,120.41000366210938,18101300,120.41000366210938 +122.0999984741211,120.4000015258789,120.56999969482422,120.87000274658203,18891000,120.87000274658203 +121.79000091552734,117.94999694824219,120.31999969482422,118.41999816894531,30188900,118.41999816894531 +118.44999694824219,114.0,118.37999725341797,115.0999984741211,43277000,115.0999984741211 +116.4800033569336,114.30000305175781,115.11000061035156,115.4000015258789,25070400,115.4000015258789 +117.56999969482422,115.06999969482422,115.94999694824219,117.43000030517578,20201500,117.43000030517578 +117.80000305175781,116.33000183105469,117.69000244140625,117.30999755859375,19131200,117.30999755859375 +117.94999694824219,116.56999969482422,117.0,117.94999694824219,21913700,117.94999694824219 +119.5,117.63999938964844,117.9800033569336,118.91000366210938,22442800,118.91000366210938 +119.94000244140625,118.94999694824219,119.22000122070312,119.68000030517578,17464700,119.68000030517578 +119.23999786376953,117.6500015258789,119.22000122070312,117.7699966430664,17805500,117.7699966430664 +121.5199966430664,117.61000061035156,117.86000061035156,120.30999755859375,29768000,120.30999755859375 +121.69000244140625,118.8499984741211,120.0,120.20999908447266,25913100,120.20999908447266 +122.5,119.62999725341797,120.08000183105469,120.56999969482422,20139600,120.56999969482422 +121.5,119.2699966430664,120.9000015258789,119.87000274658203,25324300,119.87000274658203 +120.36000061035156,118.51000213623047,119.8499984741211,119.23999786376953,15918100,119.23999786376953 +119.7699966430664,118.80000305175781,119.5,119.08999633789062,13684400,119.08999633789062 +119.19999694824219,118.4800033569336,118.91999816894531,119.04000091552734,10767600,119.04000091552734 +118.98999786376953,116.93000030517578,118.86000061035156,117.4000015258789,16258600,117.4000015258789 +117.55999755859375,116.30000305175781,117.0,117.2699966430664,10890000,117.2699966430664 +118.68000030517578,116.86000061035156,116.95999908447266,118.01000213623047,12051500,118.01000213623047 +118.25,116.6500015258789,118.19000244140625,116.91999816894531,12087400,116.91999816894531 +117.52999877929688,116.05999755859375,117.0,116.3499984741211,9934900,116.3499984741211 +116.83000183105469,114.7699966430664,116.5999984741211,115.05000305175781,18684100,115.05000305175781 +117.83999633789062,115.51000213623047,116.02999877929688,116.86000061035156,20663900,116.86000061035156 +119.66000366210938,117.29000091552734,117.55000305175781,118.69000244140625,19630900,118.69000244140625 +120.94999694824219,118.31999969482422,118.86000061035156,120.66999816894531,19492200,120.66999816894531 +123.87999725341797,120.02999877929688,120.9800033569336,123.41000366210938,28545300,123.41000366210938 +125.43000030517578,123.04000091552734,123.55000305175781,124.9000015258789,22880400,124.9000015258789 +125.5,124.27999877929688,124.81999969482422,124.3499984741211,17324600,124.3499984741211 +126.12000274658203,124.05999755859375,124.3499984741211,126.08999633789062,18356500,126.08999633789062 +126.7300033569336,124.80000305175781,125.61000061035156,126.62000274658203,18653900,126.62000274658203 +129.27000427246094,127.37000274658203,127.48999786376953,128.33999633789062,24884300,128.33999633789062 +128.33999633789062,127.4000015258789,128.0399932861328,127.87000274658203,15294500,127.87000274658203 +128.42999267578125,126.83999633789062,128.41000366210938,127.91999816894531,13145900,127.91999816894531 +128.35000610351562,127.44999694824219,128.22999572753906,127.55000305175781,12195500,127.55000305175781 +128.47999572753906,126.77999877929688,128.10000610351562,127.04000091552734,19097200,127.04000091552734 +129.25,126.94999694824219,127.30999755859375,128.92999267578125,16593600,128.92999267578125 +129.89999389648438,128.3800048828125,129.3800048828125,129.3699951171875,15162700,129.3699951171875 +131.74000549316406,129.77000427246094,130.0,131.47999572753906,18731300,131.47999572753906 +133.13999938964844,131.44000244140625,131.6300048828125,132.77999877929688,20020100,132.77999877929688 +132.9499969482422,131.0800018310547,132.67999267578125,132.17999267578125,19539500,132.17999267578125 +131.5800018310547,129.60000610351562,131.5800018310547,130.97999572753906,18956100,130.97999572753906 +130.66000366210938,129.52000427246094,130.1699981689453,130.32000732421875,19790500,130.32000732421875 +133.49000549316406,130.67999267578125,132.25,133.22999572753906,50139800,133.22999572753906 +135.49000549316406,130.39999389648438,133.22000122070312,130.83999633789062,54366400,130.83999633789062 +132.85000610351562,130.75999450683594,131.24000549316406,130.97999572753906,24804900,130.97999572753906 +132.05999755859375,130.3000030517578,130.97999572753906,132.05999755859375,17058500,132.05999755859375 +133.0,131.66000366210938,132.24000549316406,131.83999633789062,14596400,131.83999633789062 +134.44000244140625,132.44000244140625,132.60000610351562,134.1999969482422,22390600,134.1999969482422 +134.5,133.30999755859375,134.49000549316406,134.13999938964844,16470600,134.13999938964844 +134.94000244140625,133.67999267578125,134.10000610351562,134.19000244140625,15061900,134.19000244140625 +134.6999969482422,133.6999969482422,134.6999969482422,134.0500030517578,13526200,134.0500030517578 +134.22999572753906,132.5500030517578,134.10000610351562,133.85000610351562,14364900,133.85000610351562 +133.6999969482422,132.66000366210938,133.4499969482422,133.44000244140625,13226500,133.44000244140625 +133.8699951171875,133.02000427246094,133.07000732421875,133.83999633789062,12831100,133.83999633789062 +134.08999633789062,133.1699981689453,133.5,133.52999877929688,12276500,133.52999877929688 +133.91000366210938,132.89999389648438,133.5,133.72000122070312,14759100,133.72000122070312 +136.7899932861328,133.4600067138672,133.60000610351562,136.1199951171875,27360100,136.1199951171875 +136.1199951171875,134.3300018310547,135.88999938964844,135.36000061035156,18422500,135.36000061035156 +135.6199951171875,134.16000366210938,134.16000366210938,135.44000244140625,12625700,135.44000244140625 +137.17999267578125,135.02000427246094,135.25999450683594,136.41000366210938,14306700,136.41000366210938 +136.80999755859375,134.75,136.7899932861328,135.5399932861328,16112100,135.5399932861328 +137.47999572753906,136.3000030517578,136.47000122070312,137.4199981689453,16257000,137.4199981689453 +137.82000732421875,136.30999755859375,137.08999633789062,136.75999450683594,12294800,136.75999450683594 +137.3300018310547,136.0800018310547,136.6300048828125,137.1699981689453,11160600,137.1699981689453 +137.8300018310547,136.50999450683594,136.8800048828125,137.4199981689453,12748200,137.4199981689453 +138.3699951171875,136.99000549316406,137.02999877929688,137.3000030517578,13527100,137.3000030517578 +137.99000549316406,137.0500030517578,137.14999389648438,137.72000122070312,10184500,137.72000122070312 +138.57000732421875,137.39999389648438,137.72000122070312,138.24000549316406,15535300,138.24000549316406 +139.49000549316406,138.22000122070312,138.91000366210938,138.7899932861328,16314100,138.7899932861328 +139.67999267578125,138.6699981689453,138.7100067138672,139.60000610351562,10955500,139.60000610351562 +139.4600067138672,138.52000427246094,139.4600067138672,139.32000732421875,12944000,139.32000732421875 +140.10000610351562,138.49000549316406,139.2899932861328,139.72000122070312,19344800,139.72000122070312 +140.25,139.72999572753906,140.1999969482422,139.99000549316406,13612900,139.99000549316406 +140.33999633789062,139.6999969482422,140.33999633789062,139.83999633789062,20592800,139.83999633789062 +140.19000244140625,139.25,139.7100067138672,139.94000244140625,12099500,139.94000244140625 +142.30999755859375,138.39999389648438,141.14999389648438,138.50999450683594,29894800,138.50999450683594 +139.7899932861328,137.60000610351562,137.92999267578125,139.58999633789062,17055400,139.58999633789062 +140.38999938964844,139.08999633789062,139.47999572753906,139.52999877929688,13022800,139.52999877929688 +141.02000427246094,139.75999450683594,140.0800018310547,140.33999633789062,16664700,140.33999633789062 +140.64999389648438,138.77000427246094,139.0500030517578,140.32000732421875,12800500,140.32000732421875 +141.9499969482422,140.00999450683594,140.36000061035156,141.75999450683594,14679400,141.75999450683594 +142.86000061035156,141.42999267578125,141.99000549316406,142.64999389648438,16527600,142.64999389648438 +142.9499969482422,141.85000610351562,142.39999389648438,142.41000366210938,12404000,142.41000366210938 +142.6300048828125,141.88999938964844,142.30999755859375,142.0500030517578,11478300,142.0500030517578 +142.47000122070312,140.82000732421875,141.92999267578125,142.27999877929688,13564000,142.27999877929688 +142.08999633789062,141.27000427246094,141.86000061035156,141.72999572753906,12948600,141.72999572753906 +143.44000244140625,141.2899932861328,142.25999450683594,141.85000610351562,17158100,141.85000610351562 +142.22000122070312,140.91000366210938,142.11000061035156,141.1699981689453,15103400,141.1699981689453 +141.5500030517578,140.24000549316406,141.1999969482422,140.77999877929688,11818300,140.77999877929688 +141.42999267578125,140.6300048828125,141.0,141.0399932861328,9039400,141.0399932861328 +141.02999877929688,138.80999755859375,140.8000030517578,139.9199981689453,16638100,139.9199981689453 +140.39999389648438,139.44000244140625,139.72000122070312,139.5800018310547,11612500,139.5800018310547 +140.5800018310547,139.3300018310547,139.6199951171875,139.38999938964844,10965600,139.38999938964844 +141.5500030517578,139.75,139.75999450683594,141.4199981689453,11519700,141.4199981689453 +141.91000366210938,140.61000061035156,141.27000427246094,140.9600067138672,14807500,140.9600067138672 +143.0399932861328,141.27000427246094,141.35000610351562,142.27000427246094,15563900,142.27000427246094 +144.25,142.69000244140625,142.9499969482422,143.8000030517578,15968200,143.8000030517578 +144.1699981689453,142.27000427246094,143.89999389648438,143.67999267578125,12382000,143.67999267578125 +145.6699981689453,144.33999633789062,144.9600067138672,145.47000122070312,14407200,145.47000122070312 +147.14999389648438,145.7899932861328,145.7899932861328,146.49000549316406,17767500,146.49000549316406 +147.58999633789062,146.08999633789062,147.08999633789062,146.55999755859375,12395000,146.55999755859375 +147.75,146.13999938964844,146.6699981689453,147.6999969482422,11275100,147.6999969482422 +151.52999877929688,149.07000732421875,149.5,150.25,30652200,150.25 +152.57000732421875,151.4199981689453,151.74000549316406,152.4600067138672,25218300,152.4600067138672 +153.44000244140625,151.66000366210938,153.33999633789062,152.77999877929688,21870400,152.77999877929688 +153.60000610351562,151.33999633789062,153.60000610351562,151.8000030517578,29782500,151.8000030517578 +151.52000427246094,148.72000122070312,150.1699981689453,150.85000610351562,36225500,150.85000610351562 +151.6300048828125,149.7899932861328,151.4499969482422,150.24000549316406,17148500,150.24000549316406 +151.0800018310547,149.74000549316406,150.7100067138672,151.05999755859375,15827500,151.05999755859375 +152.58999633789062,150.2100067138672,151.49000549316406,150.47999572753906,17453900,150.47999572753906 +150.52000427246094,148.86000061035156,150.22999572753906,150.2899932861328,12080700,150.2899932861328 +150.64999389648438,149.41000366210938,150.30999755859375,150.0399932861328,11841900,150.0399932861328 +150.4600067138672,149.6300048828125,150.39999389648438,150.3300018310547,9598200,150.3300018310547 +151.47999572753906,149.77000427246094,150.1699981689453,150.19000244140625,15064700,150.19000244140625 +150.2100067138672,149.02999877929688,150.11000061035156,149.77999877929688,14550800,149.77999877929688 +148.6699981689453,144.4199981689453,148.0,144.85000610351562,28300100,144.85000610351562 +148.14999389648438,144.50999450683594,144.72000122070312,147.66000366210938,23031600,147.66000366210938 +149.38999938964844,147.9600067138672,148.4499969482422,148.05999755859375,16187900,148.05999755859375 +148.58999633789062,147.69000244140625,148.0800018310547,148.24000549316406,12586700,148.24000549316406 +148.80999755859375,147.25,148.52000427246094,148.07000732421875,12817800,148.07000732421875 +150.22999572753906,148.4199981689453,148.50999450683594,150.0399932861328,17862400,150.0399932861328 +152.58999633789062,149.9499969482422,150.3000030517578,151.9600067138672,19891400,151.9600067138672 +152.25,151.14999389648438,152.22999572753906,152.1300048828125,14996200,152.1300048828125 +152.89999389648438,151.63999938964844,151.97000122070312,152.3800048828125,13226000,152.3800048828125 +153.35000610351562,151.08999633789062,152.6999969482422,151.4600067138672,18023900,151.4600067138672 +152.2899932861328,150.3000030517578,151.75,151.52999877929688,14530600,151.52999877929688 +153.6300048828125,151.3000030517578,151.85000610351562,153.61000061035156,16854400,153.61000061035156 +154.7100067138672,153.41000366210938,153.63999938964844,153.6300048828125,12520400,153.6300048828125 +154.52000427246094,152.47999572753906,153.41000366210938,152.80999755859375,13457100,152.80999755859375 +153.75,152.33999633789062,153.27000427246094,153.1199951171875,12066700,153.1199951171875 +154.72999572753906,153.10000610351562,154.0800018310547,154.7100067138672,17799400,154.7100067138672 +155.58999633789062,146.61000061035156,154.77000427246094,149.60000610351562,35577700,149.60000610351562 +149.1999969482422,144.55999755859375,148.1699981689453,148.44000244140625,33170200,148.44000244140625 +151.17999267578125,148.89999389648438,150.14999389648438,150.67999267578125,20483400,150.67999267578125 +152.39999389648438,149.0500030517578,151.25999450683594,150.25,20808800,150.25 +150.0399932861328,146.3699951171875,147.6699981689453,149.8000030517578,18994200,149.8000030517578 +150.8300018310547,148.60000610351562,149.58999633789062,150.63999938964844,22882400,150.63999938964844 +153.57000732421875,151.7100067138672,151.7100067138672,152.8699951171875,19026500,152.8699951171875 +153.83999633789062,152.2100067138672,152.8800048828125,152.25,14743900,152.25 +154.0800018310547,151.8800048828125,152.36000061035156,153.91000366210938,15039800,153.91000366210938 +154.5500030517578,152.91000366210938,153.00999450683594,153.39999389648438,13005500,153.39999389648438 +155.1999969482422,152.64999389648438,152.72000122070312,155.07000732421875,18027000,155.07000732421875 +156.5,153.1999969482422,156.25,153.58999633789062,18049700,153.58999633789062 +153.30999755859375,150.38999938964844,152.83999633789062,150.5800018310547,19360800,150.5800018310547 +153.47000122070312,149.86000061035156,150.9199981689453,153.24000549316406,16719100,153.24000549316406 +152.5,148.9199981689453,152.27999877929688,151.0399932861328,23973500,151.0399932861328 +151.9199981689453,150.05999755859375,151.89999389648438,150.97999572753906,17666000,150.97999572753906 +152.14999389648438,147.8000030517578,151.72000122070312,148.42999267578125,13862700,148.42999267578125 +150.85000610351562,148.1300048828125,149.0,150.33999633789062,14334300,150.33999633789062 +150.0399932861328,148.0,149.02999877929688,148.82000732421875,14951800,148.82000732421875 +151.99000549316406,149.19000244140625,149.25,151.44000244140625,13615900,151.44000244140625 +153.97999572753906,151.50999450683594,151.69000244140625,153.5,13378700,153.5 +155.4199981689453,152.91000366210938,153.3699951171875,155.27000427246094,13667700,155.27000427246094 +159.16000366210938,156.1999969482422,156.49000549316406,158.89999389648438,22739400,158.89999389648438 +159.77999877929688,158.4199981689453,158.74000549316406,159.25999450683594,13929200,159.25999450683594 +160.32000732421875,159.3300018310547,160.1300048828125,159.97000122070312,16371200,159.97000122070312 +160.77999877929688,158.80999755859375,160.25,159.72999572753906,12858800,159.72999572753906 +163.72999572753906,159.4199981689453,159.66000366210938,162.86000061035156,23722900,162.86000061035156 +165.6999969482422,163.1699981689453,163.58999633789062,164.13999938964844,26273600,164.13999938964844 +165.0,162.80999755859375,164.8000030517578,164.52999877929688,18523100,164.52999877929688 +165.0500030517578,163.75,164.16000366210938,164.42999267578125,14744000,164.42999267578125 +166.1699981689453,164.30999755859375,164.63999938964844,166.0,17367000,166.0 +165.5399932861328,163.86000061035156,165.00999450683594,165.27999877929688,15383200,165.27999877929688 +166.00999450683594,164.10000610351562,166.00999450683594,165.61000061035156,35236900,165.61000061035156 +175.49000549316406,167.5,174.6999969482422,170.44000244140625,68910700,170.44000244140625 +173.42999267578125,169.0500030517578,169.07000732421875,172.4499969482422,24557600,172.4499969482422 +172.72000122070312,168.5500030517578,172.0,169.25,25478900,169.25 +170.47000122070312,169.0500030517578,169.82000732421875,169.86000061035156,14385000,169.86000061035156 +170.5500030517578,166.91000366210938,170.3000030517578,169.3000030517578,17433800,169.3000030517578 +169.6999969482422,168.25,169.3000030517578,168.58999633789062,10793800,168.58999633789062 +170.05999755859375,168.69000244140625,168.97000122070312,169.6199951171875,10777700,169.6199951171875 +172.05999755859375,169.66000366210938,169.9499969482422,171.97999572753906,12787800,171.97999572753906 +173.0500030517578,170.6199951171875,171.8800048828125,171.22999572753906,14393500,171.22999572753906 +171.4499969482422,169.55999755859375,169.97999572753906,171.17999267578125,10815000,171.17999267578125 +170.58999633789062,166.85000610351562,170.05999755859375,167.39999389648438,20832700,167.39999389648438 +168.82000732421875,166.85000610351562,167.9499969482422,168.0800018310547,13791200,168.0800018310547 +171.0800018310547,169.2899932861328,170.08999633789062,170.75,12954200,170.75 +171.5,170.00999450683594,171.49000549316406,171.0,8729200,171.0 +171.3800048828125,169.24000549316406,171.25,170.0,15779900,170.0 +169.86000061035156,166.85000610351562,169.33999633789062,166.91000366210938,17216000,166.91000366210938 +168.6699981689453,166.2100067138672,166.83999633789062,167.41000366210938,15093600,167.41000366210938 +168.0,165.82000732421875,167.16000366210938,167.77999877929688,11907500,167.77999877929688 +169.8699951171875,167.14999389648438,168.27999877929688,169.63999938964844,11391000,169.63999938964844 +169.36000061035156,168.1999969482422,168.83999633789062,168.7100067138672,9856500,168.7100067138672 +169.2899932861328,166.41000366210938,168.8800048828125,167.74000549316406,14030400,167.74000549316406 +168.3800048828125,166.17999267578125,167.86000061035156,166.32000732421875,12614500,166.32000732421875 +167.6999969482422,166.3300018310547,166.91000366210938,167.24000549316406,8553700,167.24000549316406 +168.42999267578125,165.0,165.25,168.0500030517578,11121000,168.0500030517578 +170.17999267578125,167.6300048828125,168.1699981689453,169.9199981689453,11138300,169.9199981689453 +172.14999389648438,170.05999755859375,170.39999389648438,171.97000122070312,17226500,171.97000122070312 +172.9199981689453,171.30999755859375,172.39999389648438,172.02000427246094,11677600,172.02000427246094 +172.38999938964844,169.5500030517578,171.27000427246094,170.72000122070312,13210900,170.72000122070312 +172.47999572753906,169.57000732421875,170.91000366210938,172.08999633789062,13906300,172.08999633789062 +173.30999755859375,170.27000427246094,171.94000244140625,173.2100067138672,18049500,173.2100067138672 +173.49000549316406,170.8000030517578,173.08999633789062,170.9499969482422,10998500,170.9499969482422 +173.88999938964844,172.1999969482422,172.39999389648438,173.50999450683594,12372000,173.50999450683594 +174.0,171.75,173.75999450683594,172.9600067138672,11186300,172.9600067138672 +173.1699981689453,172.05999755859375,173.00999450683594,173.0500030517578,9119300,173.0500030517578 +172.27999877929688,170.5,172.25999450683594,170.9600067138672,15615700,170.9600067138672 +172.33999633789062,170.25999450683594,170.8800048828125,171.63999938964844,15660500,171.63999938964844 +172.07000732421875,169.33999633789062,171.99000549316406,170.00999450683594,12954000,170.00999450683594 +172.55999755859375,170.36000061035156,170.6199951171875,172.52000427246094,13168600,172.52000427246094 +173.0500030517578,170.6999969482422,172.5,172.1699981689453,12264100,172.1699981689453 +172.27000427246094,170.00999450683594,171.69000244140625,171.11000061035156,11161400,171.11000061035156 +171.72999572753906,169.22000122070312,170.2100067138672,170.5399932861328,12097100,170.5399932861328 +169.3000030517578,161.55999755859375,169.24000549316406,162.8699951171875,41251600,162.8699951171875 +165.5,162.77999877929688,164.5,164.2100067138672,23363300,164.2100067138672 +168.33999633789062,165.57000732421875,165.89999389648438,167.67999267578125,19242500,167.67999267578125 +169.07000732421875,167.16000366210938,167.94000244140625,168.72999572753906,12178700,168.72999572753906 +171.66000366210938,168.80999755859375,168.8300018310547,170.8699951171875,15340400,170.8699951171875 +171.8699951171875,168.75,171.38999938964844,169.47000122070312,13392300,169.47000122070312 +170.72999572753906,169.1999969482422,169.3000030517578,169.9600067138672,8190300,169.9600067138672 +170.6699981689453,168.2899932861328,169.8300018310547,168.4199981689453,12127900,168.4199981689453 +171.30999755859375,168.60000610351562,169.17999267578125,171.24000549316406,14580600,171.24000549316406 +172.3699951171875,169.75,170.25,172.22999572753906,13124500,172.22999572753906 +174.8800048828125,172.0,172.6999969482422,172.5,14570400,172.5 +173.1999969482422,170.8000030517578,173.0,171.58999633789062,11341100,171.58999633789062 +172.77999877929688,171.39999389648438,171.9499969482422,172.74000549316406,11283700,172.74000549316406 +173.85000610351562,172.2899932861328,172.61000061035156,172.5500030517578,10351000,172.5500030517578 +174.64999389648438,173.1999969482422,173.4499969482422,173.74000549316406,13658300,173.74000549316406 +175.0,174.05999755859375,174.49000549316406,174.52000427246094,11498800,174.52000427246094 +176.1300048828125,174.36000061035156,174.7100067138672,176.11000061035156,15990100,176.11000061035156 +176.74000549316406,175.75,176.64999389648438,176.02999877929688,12752400,176.02999877929688 +176.02999877929688,172.6300048828125,174.92999267578125,174.55999755859375,14048400,174.55999755859375 +175.8800048828125,174.6300048828125,175.5,174.97999572753906,12602200,174.97999572753906 +175.33999633789062,171.25,175.1999969482422,171.27000427246094,13852700,171.27000427246094 +173.24000549316406,171.5,172.3000030517578,171.8000030517578,12267900,171.8000030517578 +172.25,168.88999938964844,171.89999389648438,170.60000610351562,15868200,170.60000610351562 +172.2899932861328,170.38999938964844,171.3800048828125,170.6300048828125,11833100,170.6300048828125 +178.2100067138672,173.89999389648438,174.14999389648438,177.8800048828125,30285300,177.8800048828125 +180.69000244140625,177.61000061035156,179.25999450683594,179.8699951171875,24353200,179.8699951171875 +180.8000030517578,178.94000244140625,180.57000732421875,180.05999755859375,20174200,180.05999755859375 +182.89999389648438,180.57000732421875,182.36000061035156,182.66000366210938,40918300,182.66000366210938 +181.94000244140625,177.33999633789062,180.6300048828125,178.9199981689453,35529900,178.9199981689453 +179.86000061035156,176.7100067138672,179.2899932861328,178.9199981689453,17822100,178.9199981689453 +180.4499969482422,178.30999755859375,178.55999755859375,180.1699981689453,13312700,180.1699981689453 +180.75,178.9600067138672,180.5,180.25,12928200,180.25 +180.35000610351562,179.11000061035156,179.7899932861328,179.55999755859375,10494100,179.55999755859375 +179.39999389648438,177.08999633789062,178.30999755859375,179.3000030517578,12610300,179.3000030517578 +179.10000610351562,177.9600067138672,178.35000610351562,178.4600067138672,11070200,178.4600067138672 +179.0399932861328,177.3000030517578,177.5,178.77000427246094,9523400,178.77000427246094 +178.97000122070312,177.17999267578125,178.1300048828125,178.07000732421875,9585900,178.07000732421875 +178.57000732421875,176.39999389648438,176.66000366210938,177.9499969482422,10253700,177.9499969482422 +179.8300018310547,178.5,178.75999450683594,179.58999633789062,15607600,179.58999633789062 +179.97999572753906,178.89999389648438,179.3000030517578,179.0,13018000,179.0 +179.5,178.10000610351562,178.8699951171875,178.74000549316406,10052400,178.74000549316406 +181.88999938964844,178.99000549316406,179.14999389648438,181.86000061035156,14504000,181.86000061035156 +181.72999572753906,180.44000244140625,181.3000030517578,180.8699951171875,10376300,180.8699951171875 +183.14999389648438,180.2899932861328,180.39999389648438,182.77999877929688,9426300,182.77999877929688 +183.72999572753906,181.99000549316406,182.55999755859375,183.02999877929688,12344500,183.02999877929688 +184.25,182.08999633789062,183.50999450683594,182.4199981689453,14379700,182.4199981689453 +181.97000122070312,174.0,181.88999938964844,175.1300048828125,41933500,175.1300048828125 +178.27999877929688,175.1999969482422,176.85000610351562,177.17999267578125,25307600,177.17999267578125 +177.47999572753906,172.33999633789062,176.02999877929688,175.10000610351562,20182500,175.10000610351562 +176.57000732421875,170.7899932861328,176.2899932861328,171.47000122070312,24459400,171.47000122070312 +175.3800048828125,169.00999450683594,170.4499969482422,172.8300018310547,20184900,172.8300018310547 +176.77000427246094,171.89999389648438,172.5,176.05999755859375,20255800,176.05999755859375 +180.38999938964844,175.8000030517578,175.8000030517578,180.13999938964844,20404500,180.13999938964844 +182.27999877929688,178.74000549316406,181.52999877929688,179.0,19883800,179.0 +180.22000122070312,178.8000030517578,179.3000030517578,179.0399932861328,13168600,179.0399932861328 +179.17999267578125,176.60000610351562,178.60000610351562,176.9600067138672,16854100,176.9600067138672 +179.16000366210938,177.25,177.3000030517578,178.3000030517578,14615700,178.3000030517578 +180.36000061035156,177.67999267578125,178.2899932861328,178.38999938964844,13591000,178.38999938964844 +180.49000549316406,178.36000061035156,179.02000427246094,180.17999267578125,28463100,180.17999267578125 +181.3000030517578,179.75,181.00999450683594,180.82000732421875,17265400,180.82000732421875 +180.0800018310547,178.22000122070312,179.9499969482422,179.50999450683594,14920600,179.50999450683594 +179.80999755859375,177.36000061035156,179.80999755859375,177.88999938964844,11860500,177.88999938964844 +178.67999267578125,177.0500030517578,177.94000244140625,177.4499969482422,11600700,177.4499969482422 +177.52999877929688,176.22999572753906,177.13999938964844,177.1999969482422,8509500,177.1999969482422 +177.0,174.6699981689453,176.6300048828125,175.99000549316406,8897300,175.99000549316406 +178.44000244140625,176.25999450683594,176.5500030517578,177.6199951171875,9496100,177.6199951171875 +178.94000244140625,177.67999267578125,177.9499969482422,177.9199981689453,12220800,177.9199981689453 +178.85000610351562,176.4600067138672,178.0,176.4600067138672,10261500,176.4600067138672 +181.5800018310547,177.5500030517578,177.67999267578125,181.4199981689453,18151900,181.4199981689453 +184.77999877929688,181.3300018310547,181.8800048828125,184.6699981689453,16886600,184.6699981689453 +186.2100067138672,184.10000610351562,184.89999389648438,184.3300018310547,13880900,184.3300018310547 +186.89999389648438,184.92999267578125,185.58999633789062,186.85000610351562,13574500,186.85000610351562 +188.89999389648438,186.3300018310547,187.1999969482422,188.27999877929688,17994700,188.27999877929688 +188.8000030517578,187.10000610351562,188.6999969482422,187.8699951171875,12393100,187.8699951171875 +187.88999938964844,185.6300048828125,186.94000244140625,187.83999633789062,10529900,187.83999633789062 +188.39999389648438,187.3800048828125,188.39999389648438,187.77000427246094,9588600,187.77000427246094 +181.47999572753906,177.39999389648438,178.05999755859375,179.3699951171875,77551300,179.3699951171875 +181.75,178.0399932861328,181.5,178.38999938964844,36183800,178.38999938964844 +179.32000732421875,175.8000030517578,179.25999450683594,177.60000610351562,27992400,177.60000610351562 +180.97999572753906,177.0800018310547,178.1300048828125,179.8000030517578,23304900,179.8000030517578 +182.3699951171875,180.1699981689453,180.85000610351562,181.2899932861328,26826500,181.2899932861328 +185.38999938964844,180.41000366210938,180.8000030517578,185.3699951171875,21059500,185.3699951171875 +189.5500030517578,185.5500030517578,186.0500030517578,189.35000610351562,25678800,189.35000610351562 +190.66000366210938,186.52000427246094,189.88999938964844,186.5500030517578,24334500,186.5500030517578 +188.6199951171875,186.60000610351562,187.9499969482422,187.47999572753906,17377700,187.47999572753906 +190.0,186.80999755859375,187.75,190.0,17759200,190.0 +188.83999633789062,185.6300048828125,188.75,185.97999572753906,20453200,185.97999572753906 +188.17999267578125,181.83999633789062,187.6199951171875,187.1199951171875,20858600,187.1199951171875 +189.8300018310547,185.22000122070312,188.3699951171875,186.88999938964844,43275100,186.88999938964844 +195.32000732421875,187.88999938964844,188.22000122070312,193.08999633789062,54211300,193.08999633789062 +194.2100067138672,189.97999572753906,192.0399932861328,190.27999877929688,26677500,190.27999877929688 +190.61000061035156,180.61000061035156,186.92999267578125,181.25999450683594,33128200,181.25999450683594 +185.77000427246094,177.74000549316406,178.57000732421875,185.30999755859375,37758500,185.30999755859375 +185.0800018310547,179.9499969482422,184.14999389648438,180.17999267578125,27601900,180.17999267578125 +181.83999633789062,171.47999572753906,181.00999450683594,171.5800018310547,38478300,171.5800018310547 +176.89999389648438,167.17999267578125,174.75999450683594,176.11000061035156,39887600,176.11000061035156 +177.5500030517578,171.83999633789062,177.05999755859375,176.41000366210938,32092100,176.41000366210938 +175.97000122070312,173.10000610351562,175.6199951171875,173.14999389648438,21809400,173.14999389648438 +179.80999755859375,173.2100067138672,173.4499969482422,179.52000427246094,28929700,179.52000427246094 +180.5,176.83999633789062,180.5,179.9600067138672,20922100,179.9600067138672 +179.8800048828125,176.3000030517578,178.99000549316406,177.36000061035156,20645300,177.36000061035156 +177.9499969482422,175.11000061035156,175.77000427246094,176.00999450683594,21204900,176.00999450683594 +181.27000427246094,176.39999389648438,176.7100067138672,177.91000366210938,23200800,177.91000366210938 +180.2100067138672,177.41000366210938,178.6999969482422,178.99000549316406,18464200,178.99000549316406 +183.38999938964844,179.50999450683594,179.89999389648438,183.2899932861328,19007300,183.2899932861328 +185.66000366210938,183.22000122070312,184.5800018310547,184.92999267578125,17599700,184.92999267578125 +184.6999969482422,181.4600067138672,184.4499969482422,181.4600067138672,15849800,181.4600067138672 +182.8800048828125,178.13999938964844,182.3000030517578,178.32000732421875,18783000,178.32000732421875 +180.1199951171875,174.41000366210938,179.00999450683594,175.94000244140625,23201600,175.94000244140625 +177.11000061035156,172.99000549316406,173.2899932861328,176.6199951171875,20025900,176.6199951171875 +181.14999389648438,175.88999938964844,176.1999969482422,180.39999389648438,16189300,180.39999389648438 +182.3800048828125,179.11000061035156,181.77999877929688,179.77999877929688,15086800,179.77999877929688 +183.82000732421875,178.07000732421875,178.74000549316406,183.7100067138672,19097300,183.7100067138672 +184.39999389648438,181.4499969482422,183.55999755859375,182.33999633789062,17225900,182.33999633789062 +185.50999450683594,183.2100067138672,183.91000366210938,185.22999572753906,18526300,185.22999572753906 +186.10000610351562,184.22000122070312,185.22999572753906,184.75999450683594,15301200,184.75999450683594 +185.99000549316406,181.11000061035156,185.61000061035156,181.8800048828125,18067500,181.8800048828125 +184.25,181.85000610351562,182.60000610351562,184.19000244140625,16821700,184.19000244140625 +184.0,182.19000244140625,183.24000549316406,183.86000061035156,15614300,183.86000061035156 +185.3300018310547,183.41000366210938,184.49000549316406,185.08999633789062,24403400,185.08999633789062 +177.1699981689453,170.05999755859375,177.00999450683594,172.55999755859375,88140100,172.55999755859375 +170.1999969482422,161.9499969482422,167.47000122070312,168.14999389648438,129851800,168.14999389648438 +173.39999389648438,163.3000030517578,164.8000030517578,169.38999938964844,106598800,169.38999938964844 +170.27000427246094,163.72000122070312,166.1300048828125,164.88999938964844,73743000,164.88999938964844 +166.60000610351562,159.02000427246094,165.44000244140625,159.38999938964844,53609700,159.38999938964844 +161.10000610351562,149.02000427246094,160.82000732421875,160.05999755859375,126116600,160.05999755859375 +162.85000610351562,150.75,156.30999755859375,152.22000122070312,79117000,152.22000122070312 +155.8800048828125,150.8000030517578,151.64999389648438,153.02999877929688,60029200,153.02999877929688 +161.4199981689453,154.13999938964844,155.14999389648438,159.7899932861328,59434300,159.7899932861328 +159.1999969482422,154.11000061035156,157.80999755859375,155.38999938964844,36796000,155.38999938964844 +157.38999938964844,150.80999755859375,156.5500030517578,156.11000061035156,42543900,156.11000061035156 +155.55999755859375,150.50999450683594,152.02999877929688,155.10000610351562,49885600,155.10000610351562 +161.57000732421875,156.64999389648438,161.55999755859375,159.33999633789062,41449600,159.33999633789062 +161.4199981689453,156.80999755859375,157.72999572753906,157.1999969482422,41644800,157.1999969482422 +160.52999877929688,156.0399932861328,157.82000732421875,157.92999267578125,34915200,157.92999267578125 +165.97999572753906,157.00999450683594,157.92999267578125,165.0399932861328,57889300,165.0399932861328 +168.64999389648438,163.25,165.36000061035156,166.32000732421875,56144600,166.32000732421875 +167.4499969482422,163.10000610351562,166.97999572753906,163.8699951171875,38263000,163.8699951171875 +165.6999969482422,163.77000427246094,164.5800018310547,164.52000427246094,19990600,164.52000427246094 +165.77999877929688,163.38999938964844,165.72000122070312,164.8300018310547,18119400,164.8300018310547 +169.0,165.66000366210938,165.8300018310547,168.66000366210938,22743000,168.66000366210938 +168.1199951171875,165.77000427246094,166.8800048828125,166.36000061035156,20969600,166.36000061035156 +168.3300018310547,165.1999969482422,166.1999969482422,168.10000610351562,22235000,168.10000610351562 +168.42999267578125,165.80999755859375,167.7899932861328,166.27999877929688,19119400,166.27999877929688 +168.4499969482422,165.08999633789062,167.27000427246094,165.83999633789062,23088100,165.83999633789062 +166.10000610351562,158.19000244140625,165.42999267578125,159.69000244140625,35079900,159.69000244140625 +161.05999755859375,156.19000244140625,160.13999938964844,159.69000244140625,41083600,159.69000244140625 +176.27000427246094,170.8000030517578,173.22000122070312,174.16000366210938,77556900,174.16000366210938 +177.10000610351562,172.60000610351562,176.80999755859375,173.58999633789062,29804700,173.58999633789062 +175.72000122070312,171.7100067138672,173.7899932861328,172.0,20750500,172.0 +174.02000427246094,170.22999572753906,172.0,173.86000061035156,26025900,173.86000061035156 +178.0800018310547,174.1999969482422,174.25,176.07000732421875,30424500,176.07000732421875 +176.1199951171875,172.1199951171875,175.1300048828125,174.02000427246094,24026100,174.02000427246094 +176.97999572753906,173.05999755859375,173.0800018310547,176.61000061035156,17677800,176.61000061035156 +179.5,177.1699981689453,177.35000610351562,177.97000122070312,18697200,177.97000122070312 +179.0399932861328,177.11000061035156,178.25,178.9199981689453,15577200,178.9199981689453 +183.00999450683594,178.77999877929688,179.6699981689453,182.66000366210938,23282800,182.66000366210938 +186.1300048828125,182.5,183.14999389648438,185.52999877929688,21071400,185.52999877929688 +188.32000732421875,184.17999267578125,184.85000610351562,186.99000549316406,21207800,186.99000549316406 +187.86000061035156,186.1999969482422,187.7100067138672,186.63999938964844,15646700,186.63999938964844 +185.2899932861328,183.1999969482422,184.8800048828125,184.32000732421875,15429400,184.32000732421875 +184.32000732421875,182.66000366210938,183.6999969482422,183.1999969482422,16975500,183.1999969482422 +184.05999755859375,182.22000122070312,182.67999267578125,183.75999450683594,14840700,183.75999450683594 +184.19000244140625,182.61000061035156,183.49000549316406,182.67999267578125,13130500,182.67999267578125 +185.3000030517578,183.1300048828125,183.77000427246094,184.49000549316406,13532900,184.49000549316406 +185.4199981689453,183.42999267578125,184.92999267578125,183.8000030517578,12731400,183.8000030517578 +186.91000366210938,182.17999267578125,182.5,186.89999389648438,16628100,186.89999389648438 +186.8000030517578,185.02999877929688,185.8800048828125,185.92999267578125,12354700,185.92999267578125 +186.3300018310547,184.4499969482422,186.02000427246094,184.9199981689453,10965100,184.9199981689453 +186.80999755859375,183.7100067138672,184.33999633789062,185.74000549316406,16398900,185.74000549316406 +188.0,185.25,186.5399932861328,187.6699981689453,13736900,187.6699981689453 +192.72000122070312,187.47999572753906,187.8699951171875,191.77999877929688,30782600,191.77999877929688 +194.5500030517578,192.07000732421875,193.07000732421875,193.99000549316406,17307200,193.99000549316406 +193.97999572753906,191.47000122070312,191.83999633789062,193.27999877929688,18939800,193.27999877929688 +195.0,192.6199951171875,194.3000030517578,192.94000244140625,15544300,192.94000244140625 +192.52999877929688,189.11000061035156,191.02999877929688,191.33999633789062,22558900,191.33999633789062 +190.97000122070312,186.77000427246094,190.75,188.17999267578125,21503200,188.17999267578125 +189.47999572753906,186.42999267578125,187.52999877929688,189.10000610351562,12677100,189.10000610351562 +192.60000610351562,188.8000030517578,188.80999755859375,191.5399932861328,12928900,191.5399932861328 +193.27999877929688,191.55999755859375,192.1699981689453,192.39999389648438,11562700,192.39999389648438 +194.5,191.91000366210938,192.74000549316406,192.41000366210938,15853800,192.41000366210938 +197.27999877929688,192.91000366210938,193.10000610351562,196.80999755859375,19120900,196.80999755859375 +197.07000732421875,194.63999938964844,195.7899932861328,195.85000610351562,21860900,195.85000610351562 +199.5800018310547,194.1300048828125,194.8000030517578,198.30999755859375,16826000,198.30999755859375 +197.9600067138672,193.7899932861328,196.24000549316406,197.49000549316406,19994000,197.49000549316406 +203.5500030517578,198.80999755859375,199.10000610351562,202.0,28230900,202.0 +203.38999938964844,200.08999633789062,202.75999450683594,201.5,19045700,201.5 +202.24000549316406,199.30999755859375,201.16000366210938,201.74000549316406,17420200,201.74000549316406 +200.0,193.11000061035156,200.0,196.35000610351562,25275100,196.35000610351562 +199.10000610351562,196.22999572753906,197.60000610351562,199.0,17897600,199.0 +200.75,195.8000030517578,199.17999267578125,195.83999633789062,18734400,195.83999633789062 +197.33999633789062,193.25999450683594,195.17999267578125,196.22999572753906,18172400,196.22999572753906 +197.60000610351562,193.9600067138672,197.32000732421875,194.32000732421875,15811600,194.32000732421875 +197.4499969482422,192.22000122070312,193.3699951171875,197.36000061035156,13961600,197.36000061035156 +195.39999389648438,192.52000427246094,194.5500030517578,192.72999572753906,13489500,192.72999572753906 +198.64999389648438,194.02999877929688,194.74000549316406,198.4499969482422,19684200,198.4499969482422 +203.63999938964844,197.6999969482422,198.4499969482422,203.22999572753906,19740100,203.22999572753906 +205.8000030517578,202.1199951171875,204.92999267578125,204.74000549316406,18149400,204.74000549316406 +204.91000366210938,202.25999450683594,204.5,203.5399932861328,13190100,203.5399932861328 +204.5,201.75,202.22000122070312,202.5399932861328,12927400,202.5399932861328 +207.0800018310547,203.19000244140625,203.42999267578125,206.9199981689453,15454700,206.9199981689453 +208.42999267578125,206.4499969482422,207.80999755859375,207.32000732421875,11486800,207.32000732421875 +208.72000122070312,206.83999633789062,207.5,207.22999572753906,11078200,207.22999572753906 +210.4600067138672,204.83999633789062,204.89999389648438,209.99000549316406,15349900,209.99000549316406 +210.99000549316406,208.44000244140625,209.82000732421875,209.36000061035156,15334900,209.36000061035156 +209.99000549316406,207.75999450683594,208.77000427246094,208.08999633789062,11350400,208.08999633789062 +211.5,208.5,208.85000610351562,209.94000244140625,16163900,209.94000244140625 +211.6199951171875,208.8000030517578,210.5800018310547,210.91000366210938,16732000,210.91000366210938 +216.1999969482422,212.60000610351562,215.11000061035156,214.6699981689453,28468700,214.6699981689453 +218.6199951171875,214.27000427246094,215.72000122070312,217.5,58954200,217.5 +180.1300048828125,173.75,174.88999938964844,176.25999450683594,169803700,176.25999450683594 +179.92999267578125,173.0,179.8699951171875,174.88999938964844,60073700,174.88999938964844 +175.3000030517578,166.55999755859375,175.3000030517578,171.05999755859375,65280800,171.05999755859375 +174.24000549316406,170.0,170.6699981689453,172.5800018310547,40356500,172.5800018310547 +175.0800018310547,170.89999389648438,173.92999267578125,171.64999389648438,34042100,171.64999389648438 +176.7899932861328,170.27000427246094,170.67999267578125,176.3699951171875,32400000,176.3699951171875 +178.85000610351562,176.14999389648438,177.69000244140625,177.77999877929688,24763400,177.77999877929688 +185.7899932861328,178.3800048828125,178.97000122070312,185.69000244140625,49716200,185.69000244140625 +188.3000030517578,183.72000122070312,186.5,183.80999755859375,33398600,183.80999755859375 +186.85000610351562,183.75999450683594,184.75,185.17999267578125,22205200,185.17999267578125 +186.57000732421875,182.47999572753906,185.85000610351562,183.08999633789062,19732100,183.08999633789062 +182.10000610351562,179.4199981689453,182.0399932861328,180.25999450683594,21500400,180.25999450683594 +182.61000061035156,178.89999389648438,180.10000610351562,180.0500030517578,17423300,180.0500030517578 +181.99000549316406,178.6199951171875,180.7100067138672,181.11000061035156,19102000,181.11000061035156 +180.8699951171875,174.77999877929688,179.33999633789062,179.52999877929688,33020200,179.52999877929688 +180.5,174.00999450683594,180.4199981689453,174.6999969482422,31351800,174.6999969482422 +176.22000122070312,172.0399932861328,174.5,173.8000030517578,24893200,173.8000030517578 +174.57000732421875,170.91000366210938,174.0399932861328,172.5,21518000,172.5 +174.1699981689453,171.38999938964844,172.80999755859375,172.6199951171875,19578500,172.6199951171875 +174.24000549316406,172.1300048828125,172.2100067138672,173.63999938964844,16894100,173.63999938964844 +175.5500030517578,172.8300018310547,173.08999633789062,172.89999389648438,18053600,172.89999389648438 +174.82000732421875,172.9199981689453,173.6999969482422,174.64999389648438,14631600,174.64999389648438 +178.6699981689453,175.7899932861328,175.99000549316406,177.4600067138672,17921900,177.4600067138672 +178.24000549316406,175.8300018310547,178.10000610351562,176.25999450683594,15910700,176.25999450683594 +176.7899932861328,174.75,176.3000030517578,175.89999389648438,18494100,175.89999389648438 +179.7899932861328,175.6999969482422,175.89999389648438,177.63999938964844,24216500,177.63999938964844 +177.6199951171875,174.97999572753906,177.14999389648438,175.72999572753906,18065200,175.72999572753906 +173.88999938964844,168.8000030517578,173.5,171.16000366210938,29809000,171.16000366210938 +171.1300048828125,166.6699981689453,169.49000549316406,167.17999267578125,31226700,167.17999267578125 +166.97999572753906,160.0,166.97999572753906,162.52999877929688,41514800,162.52999877929688 +164.6300048828125,160.16000366210938,160.30999755859375,163.0399932861328,24300600,163.0399932861328 +165.00999450683594,162.16000366210938,163.50999450683594,164.17999267578125,20197700,164.17999267578125 +167.19000244140625,163.72000122070312,163.94000244140625,165.94000244140625,20457100,165.94000244140625 +164.49000549316406,161.8000030517578,163.25,162.0,24078100,162.0 +163.32000732421875,160.86000061035156,162.0,161.36000061035156,25453800,161.36000061035156 +162.83999633789062,160.33999633789062,161.72000122070312,162.32000732421875,21770400,162.32000732421875 +162.05999755859375,159.77000427246094,161.9199981689453,160.5800018310547,21005300,160.5800018310547 +161.75999450683594,158.8699951171875,159.38999938964844,160.3000030517578,22465200,160.3000030517578 +163.44000244140625,159.47999572753906,160.0800018310547,163.05999755859375,19629000,163.05999755859375 +166.4499969482422,164.47000122070312,164.5,166.02000427246094,18936000,166.02000427246094 +167.25,162.80999755859375,166.63999938964844,162.92999267578125,45994800,162.92999267578125 +165.6999969482422,160.8800048828125,161.02999877929688,165.41000366210938,19222800,165.41000366210938 +165.58999633789062,161.14999389648438,161.99000549316406,164.91000366210938,27622800,164.91000366210938 +169.3000030517578,164.2100067138672,164.3000030517578,166.9499969482422,25252200,166.9499969482422 +171.77000427246094,167.2100067138672,167.5500030517578,168.83999633789062,27266900,168.83999633789062 +168.7899932861328,162.55999755859375,168.3300018310547,164.4600067138672,34265600,164.4600067138672 +165.8800048828125,161.25999450683594,163.02999877929688,162.44000244140625,26407700,162.44000244140625 +162.27999877929688,158.6699981689453,161.5800018310547,159.3300018310547,36031000,159.3300018310547 +163.66000366210938,159.52999877929688,160.0,162.42999267578125,23109500,162.42999267578125 +161.4600067138672,157.35000610351562,161.4600067138672,158.85000610351562,25739600,158.85000610351562 +160.89999389648438,156.1999969482422,159.2100067138672,157.3300018310547,25744000,157.3300018310547 +158.33999633789062,154.38999938964844,155.5399932861328,157.25,24046000,157.25 +160.58999633789062,157.4199981689453,157.69000244140625,157.89999389648438,18844400,157.89999389648438 +157.69000244140625,151.30999755859375,156.82000732421875,151.3800048828125,30610000,151.3800048828125 +154.80999755859375,149.16000366210938,150.1300048828125,153.35000610351562,35338900,153.35000610351562 +156.88999938964844,151.3000030517578,156.72999572753906,153.74000549316406,25293500,153.74000549316406 +155.57000732421875,152.5500030517578,153.32000732421875,153.52000427246094,15433500,153.52000427246094 +159.4600067138672,155.00999450683594,155.39999389648438,158.77999877929688,19180100,158.77999877929688 +160.49000549316406,157.9499969482422,159.55999755859375,159.4199981689453,17592000,159.4199981689453 +158.66000366210938,153.27999877929688,158.50999450683594,154.9199981689453,21675100,154.9199981689453 +157.35000610351562,153.5500030517578,155.86000061035156,154.0500030517578,19761300,154.0500030517578 +157.33999633789062,154.4600067138672,154.75999450683594,154.77999877929688,15424700,154.77999877929688 +154.77000427246094,150.85000610351562,151.22000122070312,154.38999938964844,19095000,154.38999938964844 +154.64999389648438,145.60000610351562,154.27999877929688,146.0399932861328,27744600,146.0399932861328 +152.2100067138672,147.0,147.72999572753906,150.9499969482422,22105700,150.9499969482422 +149.0,143.8000030517578,145.82000732421875,145.3699951171875,31303300,145.3699951171875 +148.8300018310547,139.02999877929688,148.5,142.08999633789062,31336800,142.08999633789062 +146.63999938964844,139.74000549316406,139.94000244140625,146.22000122070312,50528300,146.22000122070312 +156.39999389648438,148.9600067138672,155.0,151.7899932861328,60101300,151.7899932861328 +152.75,149.35000610351562,151.52000427246094,151.75,25640800,151.75 +154.1300048828125,148.9600067138672,151.8000030517578,150.35000610351562,24708700,150.35000610351562 +150.19000244140625,147.44000244140625,150.10000610351562,148.67999267578125,15971200,148.67999267578125 +150.97000122070312,148.0,149.30999755859375,149.94000244140625,16667100,149.94000244140625 +153.00999450683594,149.8300018310547,151.57000732421875,151.52999877929688,21877400,151.52999877929688 +150.94000244140625,146.74000549316406,150.49000549316406,147.8699951171875,24145800,147.8699951171875 +147.75999450683594,144.07000732421875,146.75,144.9600067138672,17326900,144.9600067138672 +145.0399932861328,140.49000549316406,144.47999572753906,141.5500030517578,18542100,141.5500030517578 +144.8800048828125,141.6199951171875,142.0,142.16000366210938,15141700,142.16000366210938 +145.5800018310547,141.5500030517578,143.6999969482422,144.22000122070312,22068400,144.22000122070312 +144.83999633789062,140.8300018310547,142.3300018310547,143.85000610351562,30320300,143.85000610351562 +141.77000427246094,137.77000427246094,141.07000732421875,139.52999877929688,37250600,139.52999877929688 +137.75,131.2100067138672,137.61000061035156,131.5500030517578,44362700,131.5500030517578 +134.16000366210938,126.8499984741211,127.02999877929688,132.42999267578125,41939500,132.42999267578125 +137.19000244140625,134.1300048828125,134.39999389648438,134.82000732421875,25469700,134.82000732421875 +134.5,131.25999450683594,133.64999389648438,131.72999572753906,11886100,131.72999572753906 +137.0,132.77999877929688,133.0,136.3800048828125,24263600,136.3800048828125 +136.61000061035156,133.7100067138672,135.75,135.0,20750300,135.0 +136.7899932861328,131.85000610351562,136.27999877929688,136.75999450683594,29847500,136.75999450683594 +139.99000549316406,135.66000366210938,135.9199981689453,138.67999267578125,24238700,138.67999267578125 +140.97000122070312,137.36000061035156,138.25999450683594,140.61000061035156,25732600,140.61000061035156 +143.67999267578125,140.75999450683594,143.0,141.08999633789062,24819200,141.08999633789062 +143.38999938964844,137.16000366210938,140.72999572753906,137.92999267578125,30307400,137.92999267578125 +139.6999969482422,133.6699981689453,133.82000732421875,139.6300048828125,28218100,139.6300048828125 +140.8699951171875,136.66000366210938,139.25,137.4199981689453,21195500,137.4199981689453 +143.0500030517578,139.00999450683594,139.60000610351562,141.85000610351562,26422200,141.85000610351562 +143.8800048828125,141.10000610351562,143.8800048828125,142.0800018310547,20300300,142.0800018310547 +147.19000244140625,142.50999450683594,143.0800018310547,144.5,23696900,144.5 +145.85000610351562,143.19000244140625,145.57000732421875,145.00999450683594,18148600,145.00999450683594 +146.00999450683594,142.50999450683594,143.33999633789062,144.05999755859375,21785800,144.05999755859375 +144.9199981689453,138.4199981689453,143.0800018310547,140.19000244140625,24334000,140.19000244140625 +145.92999267578125,139.8300018310547,141.0800018310547,143.66000366210938,24709100,143.66000366210938 +144.91000366210938,132.5,141.2100067138672,133.24000549316406,57404900,133.24000549316406 +135.57000732421875,130.0,130.6999969482422,133.39999389648438,40297900,133.39999389648438 +134.89999389648438,123.41999816894531,133.38999938964844,124.94999694824219,56901500,124.94999694824219 +129.74000549316406,123.0199966430664,123.0999984741211,124.05999755859375,22066000,124.05999755859375 +134.24000549316406,125.88999938964844,126.0,134.17999267578125,39723400,134.17999267578125 +134.99000549316406,129.6699981689453,132.44000244140625,134.52000427246094,31202500,134.52000427246094 +135.9199981689453,132.1999969482422,135.33999633789062,133.1999969482422,22627600,133.1999969482422 +134.63999938964844,129.9499969482422,134.4499969482422,131.08999633789062,24625300,131.08999633789062 +137.50999450683594,128.55999755859375,128.99000549316406,135.67999267578125,28146200,135.67999267578125 +137.1699981689453,131.1199951171875,134.69000244140625,131.74000549316406,22717900,131.74000549316406 +138.0,133.75,134.00999450683594,137.9499969482422,29002100,137.9499969482422 +138.8699951171875,135.91000366210938,137.55999755859375,138.0500030517578,20089300,138.0500030517578 +143.13999938964844,139.5399932861328,139.88999938964844,142.52999877929688,26263800,142.52999877929688 +144.6999969482422,141.27000427246094,142.9499969482422,144.22999572753906,22205900,144.22999572753906 +144.55999755859375,140.83999633789062,143.0800018310547,144.1999969482422,16125000,144.1999969482422 +145.36000061035156,142.57000732421875,143.14999389648438,143.8000030517578,12908000,143.8000030517578 +146.57000732421875,141.27000427246094,142.0,145.38999938964844,20520300,145.38999938964844 +150.67999267578125,145.99000549316406,146.00999450683594,148.9499969482422,24069000,148.9499969482422 +149.64999389648438,147.0,149.0,147.5399932861328,18025700,147.5399932861328 +149.0,146.5,146.9499969482422,148.3000030517578,15787900,148.3000030517578 +152.42999267578125,148.5500030517578,149.75,150.0399932861328,31029600,150.0399932861328 +151.52999877929688,146.3699951171875,149.1999969482422,147.57000732421875,22378700,147.57000732421875 +148.8000030517578,143.05999755859375,148.27999877929688,144.3000030517578,20098400,144.3000030517578 +146.44000244140625,142.52000427246094,144.63999938964844,145.8300018310547,20955500,145.8300018310547 +149.8300018310547,146.5399932861328,147.47999572753906,149.00999450683594,22237200,149.00999450683594 +148.9600067138672,146.2100067138672,148.0500030517578,147.47000122070312,15508500,147.47000122070312 +148.10000610351562,143.42999267578125,148.08999633789062,144.19000244140625,17632100,144.19000244140625 +150.9499969482422,145.6999969482422,146.22000122070312,150.4199981689453,44613200,150.4199981689453 +171.67999267578125,165.0,165.60000610351562,166.69000244140625,77233600,166.69000244140625 +169.10000610351562,165.66000366210938,165.83999633789062,165.7100067138672,30806500,165.7100067138672 +169.3000030517578,163.6199951171875,165.6999969482422,169.25,20036000,169.25 +171.97999572753906,168.69000244140625,169.14999389648438,171.16000366210938,22557000,171.16000366210938 +172.47000122070312,169.27000427246094,171.1999969482422,170.49000549316406,13281200,170.49000549316406 +169.24000549316406,165.25,168.1999969482422,166.3800048828125,17517600,166.3800048828125 +167.3699951171875,164.2100067138672,164.47000122070312,167.3300018310547,12561400,167.3300018310547 +168.3000030517578,165.0800018310547,167.89999389648438,165.7899932861328,12811200,165.7899932861328 +168.33999633789062,164.5,166.86000061035156,165.0399932861328,16292300,165.0399932861328 +166.22000122070312,163.72999572753906,165.3800048828125,164.07000732421875,14205100,164.07000732421875 +164.8699951171875,162.25,163.19000244140625,163.9499969482422,12755200,163.9499969482422 +164.6999969482422,160.86000061035156,164.50999450683594,162.5,15504400,162.5 +164.14999389648438,160.3300018310547,160.5,162.2899932861328,14345400,162.2899932861328 +163.72000122070312,161.25,162.25,162.55999755859375,11770700,162.55999755859375 +162.24000549316406,159.58999633789062,161.92999267578125,160.0399932861328,15607800,160.0399932861328 +162.41000366210938,160.30999755859375,160.5800018310547,161.88999938964844,15858500,161.88999938964844 +166.07000732421875,162.89999389648438,163.07000732421875,164.6199951171875,18737100,164.6199951171875 +166.24000549316406,163.8000030517578,164.33999633789062,164.1300048828125,13784100,164.1300048828125 +163.92999267578125,160.41000366210938,162.89999389648438,162.80999755859375,12697500,162.80999755859375 +163.5,160.86000061035156,162.3699951171875,161.4499969482422,11114200,161.4499969482422 +163.1300048828125,161.69000244140625,162.60000610351562,162.27999877929688,11097800,162.27999877929688 +167.5,163.8300018310547,163.89999389648438,167.3699951171875,18894700,167.3699951171875 +171.8800048828125,166.5500030517578,167.3699951171875,171.25999450683594,28187900,171.25999450683594 +173.57000732421875,171.27000427246094,172.89999389648438,172.50999450683594,21531700,172.50999450683594 +171.74000549316406,167.61000061035156,171.5,169.1300048828125,18306500,169.1300048828125 +169.6199951171875,165.97000122070312,166.1999969482422,169.60000610351562,13184800,169.60000610351562 +174.3000030517578,171.5800018310547,171.60000610351562,172.07000732421875,18884000,172.07000732421875 +173.8000030517578,171.22000122070312,172.08999633789062,171.9199981689453,12155300,171.9199981689453 +174.02999877929688,172.1199951171875,172.32000732421875,173.3699951171875,11973300,173.3699951171875 +171.14999389648438,168.16000366210938,169.75999450683594,170.1699981689453,18037400,170.1699981689453 +167.5800018310547,162.50999450683594,167.16000366210938,165.97999572753906,37135400,165.97999572753906 +163.89999389648438,159.27999877929688,163.57000732421875,160.47000122070312,37524200,160.47000122070312 +163.82000732421875,160.82000732421875,161.47999572753906,161.57000732421875,25611500,161.57000732421875 +166.1199951171875,161.24000549316406,161.5,165.44000244140625,20211500,165.44000244140625 +166.38999938964844,163.75,164.88999938964844,166.0800018310547,16223000,166.0800018310547 +167.4199981689453,164.08999633789062,165.64999389648438,164.33999633789062,16389200,164.33999633789062 +166.5399932861328,162.0,163.0,166.2899932861328,12631200,166.2899932861328 +169.4499969482422,166.35000610351562,167.35000610351562,167.67999267578125,15437900,167.67999267578125 +168.94000244140625,164.7899932861328,167.85000610351562,165.8699951171875,10620300,165.8699951171875 +166.72000122070312,163.3300018310547,164.57000732421875,165.5500030517578,10689200,165.5500030517578 +167.19000244140625,164.80999755859375,166.38999938964844,166.69000244140625,13455500,166.69000244140625 +168.89999389648438,167.27999877929688,167.8300018310547,168.6999969482422,10381500,168.6999969482422 +174.89999389648438,169.5500030517578,170.13999938964844,174.1999969482422,23946500,174.1999969482422 +177.9600067138672,172.9499969482422,174.5,173.5399932861328,27590100,173.5399932861328 +178.0,175.52999877929688,176.02000427246094,176.02000427246094,17847700,176.02000427246094 +177.0,175.10000610351562,176.8800048828125,175.72000122070312,9594100,175.72000122070312 +175.5,174.22999572753906,175.2100067138672,174.92999267578125,7297400,174.92999267578125 +179.19000244140625,175.5500030517578,175.6199951171875,177.5800018310547,19751000,177.5800018310547 +178.7899932861328,176.5399932861328,178.17999267578125,177.82000732421875,11701500,177.82000732421875 +178.39999389648438,177.0,178.24000549316406,177.50999450683594,8071000,177.50999450683594 +179.6300048828125,177.9499969482422,178.0,179.10000610351562,12329800,179.10000610351562 +180.5,176.8699951171875,178.5,179.64999389648438,10834800,179.64999389648438 +180.1699981689453,178.3000030517578,179.0,178.8699951171875,11215200,178.8699951171875 +180.74000549316406,178.36000061035156,179.60000610351562,178.77999877929688,9973700,178.77999877929688 +178.8800048828125,177.33999633789062,178.8000030517578,178.27999877929688,11655600,178.27999877929688 +181.6699981689453,178.25,178.25,181.44000244140625,13389900,181.44000244140625 +184.22000122070312,181.47999572753906,182.74000549316406,183.77999877929688,19954800,183.77999877929688 +185.13999938964844,181.64999389648438,184.49000549316406,182.5800018310547,37289900,182.5800018310547 +198.47999572753906,192.1199951171875,196.97999572753906,193.25999450683594,54148800,193.25999450683594 +192.89999389648438,189.08999633789062,192.5,191.49000549316406,22075000,191.49000549316406 +195.41000366210938,190.64999389648438,190.9499969482422,194.77999877929688,19641300,194.77999877929688 +197.38999938964844,192.27999877929688,194.19000244140625,193.39999389648438,23494700,193.39999389648438 +196.17999267578125,193.00999450683594,194.77999877929688,193.02999877929688,15996600,193.02999877929688 +194.0,189.75,193.0,192.52999877929688,13209500,192.52999877929688 +196.16000366210938,193.7100067138672,194.3800048828125,195.47000122070312,14575400,195.47000122070312 +194.27999877929688,190.5500030517578,191.24000549316406,193.8800048828125,13994900,193.8800048828125 +192.89999389648438,187.85000610351562,192.5399932861328,189.77000427246094,16253000,189.77000427246094 +190.72000122070312,188.5500030517578,189.38999938964844,189.5399932861328,12505700,189.5399932861328 +189.77000427246094,186.25999450683594,187.1999969482422,188.64999389648438,12967000,188.64999389648438 +190.0,184.58999633789062,188.25,188.33999633789062,12578500,188.33999633789062 +185.42999267578125,180.83999633789062,183.5,181.5399932861328,16833300,181.5399932861328 +183.49000549316406,178.10000610351562,182.52000427246094,180.72999572753906,17628100,180.72999572753906 +187.27999877929688,180.02000427246094,180.4199981689453,186.27000427246094,16746900,186.27000427246094 +188.5800018310547,185.0500030517578,185.0500030517578,186.99000549316406,12953100,186.99000549316406 +187.5800018310547,184.27999877929688,184.83999633789062,185.3000030517578,10485400,185.3000030517578 +184.22999572753906,181.3699951171875,181.8800048828125,182.72000122070312,10352000,182.72000122070312 +185.6999969482422,183.88999938964844,184.57000732421875,184.82000732421875,7502800,184.82000732421875 +186.74000549316406,183.61000061035156,184.72999572753906,185.32000732421875,9213800,185.32000732421875 +183.89999389648438,179.6699981689453,182.4199981689453,180.8699951171875,12768800,180.8699951171875 +183.6300048828125,180.8300018310547,182.3300018310547,181.05999755859375,8807700,181.05999755859375 +184.7100067138672,181.4499969482422,181.5399932861328,184.30999755859375,14843300,184.30999755859375 +184.55999755859375,181.35000610351562,183.5,182.19000244140625,12797700,182.19000244140625 +183.47999572753906,180.88999938964844,183.0800018310547,183.00999450683594,8581500,183.00999450683594 +180.5399932861328,177.16000366210938,180.27999877929688,177.47000122070312,15226500,177.47000122070312 +175.0500030517578,161.00999450683594,175.0,164.14999389648438,56059600,164.14999389648438 +168.27999877929688,160.83999633789062,163.7100067138672,167.5,46044300,167.5 +168.72000122070312,164.6300048828125,167.47999572753906,168.1699981689453,19758300,168.1699981689453 +169.6999969482422,167.22999572753906,168.3000030517578,168.3300018310547,12446400,168.3300018310547 +173.8699951171875,168.83999633789062,170.1699981689453,173.35000610351562,16917300,173.35000610351562 +177.86000061035156,173.8000030517578,174.75,174.82000732421875,14767900,174.82000732421875 +179.97999572753906,176.7899932861328,178.47999572753906,178.10000610351562,15266600,178.10000610351562 +179.27000427246094,172.8800048828125,178.3800048828125,175.0399932861328,17681500,175.0399932861328 +178.02999877929688,174.61000061035156,175.52999877929688,177.47000122070312,12253600,177.47000122070312 +181.83999633789062,180.0,180.50999450683594,181.3300018310547,16773700,181.3300018310547 +189.5,184.41000366210938,185.00999450683594,189.00999450683594,29459900,189.00999450683594 +194.52999877929688,187.27999877929688,194.0,188.47000122070312,37571400,188.47000122070312 +188.10000610351562,184.5500030517578,187.0,187.47999572753906,21417100,187.47999572753906 +191.16000366210938,187.63999938964844,190.9499969482422,189.52999877929688,14635700,189.52999877929688 +192.0,188.75,188.75,191.13999938964844,22751200,191.13999938964844 +193.97999572753906,191.57000732421875,192.4199981689453,192.60000610351562,15509000,192.60000610351562 +193.13999938964844,188.1300048828125,192.8800048828125,188.83999633789062,16750300,188.83999633789062 +190.75999450683594,187.30999755859375,189.5399932861328,187.66000366210938,12808600,187.66000366210938 +198.8800048828125,188.27000427246094,189.8800048828125,189.5,11159000,189.5 +193.1999969482422,189.94000244140625,190.5500030517578,193.0,16378900,193.0 +195.27999877929688,191.92999267578125,195.2100067138672,193.0,14204700,193.0 +195.0,192.7100067138672,193.0,195.0,9050000,195.0 +197.39999389648438,194.16000366210938,194.16000366210938,197.1999969482422,10246100,197.1999969482422 +197.07000732421875,194.1699981689453,196.17999267578125,196.39999389648438,11164100,196.39999389648438 +196.67999267578125,193.63999938964844,195.19000244140625,195.75999450683594,9723900,195.75999450683594 +199.4600067138672,194.88999938964844,194.97000122070312,199.2100067138672,14698600,199.2100067138672 +202.9600067138672,199.6699981689453,200.0,202.72999572753906,20571700,202.72999572753906 +203.8000030517578,200.2100067138672,203.25999450683594,201.22999572753906,13678500,201.22999572753906 +205.3000030517578,199.16000366210938,199.67999267578125,204.8699951171875,15366300,204.8699951171875 +205.3300018310547,201.82000732421875,204.25,203.91000366210938,16030300,203.91000366210938 +205.47000122070312,203.10000610351562,203.88999938964844,203.83999633789062,12132700,203.83999633789062 +204.36000061035156,201.58999633789062,204.17999267578125,201.8000030517578,12083700,201.8000030517578 +202.47000122070312,199.3800048828125,200.14999389648438,200.77999877929688,11956600,200.77999877929688 +202.3300018310547,198.07000732421875,202.17999267578125,198.36000061035156,12098300,198.36000061035156 +202.57000732421875,198.80999755859375,199.91000366210938,202.32000732421875,13589000,202.32000732421875 +204.24000549316406,200.9600067138672,202.83999633789062,202.36000061035156,14583700,202.36000061035156 +204.80999755859375,197.22000122070312,197.6300048828125,204.66000366210938,32532500,204.66000366210938 +208.66000366210938,198.25999450683594,206.6999969482422,200.7100067138672,39889900,200.7100067138672 +202.8800048828125,196.25,200.19000244140625,199.75,24434000,199.75 +199.6300048828125,195.3000030517578,199.0,195.94000244140625,16530800,195.94000244140625 +198.7100067138672,193.5,195.38999938964844,197.0399932861328,11903600,197.0399932861328 +198.75999450683594,192.67999267578125,196.9499969482422,194.22999572753906,14593500,194.22999572753906 +198.47000122070312,190.8800048828125,194.1699981689453,192.72999572753906,17777000,192.72999572753906 +192.6199951171875,188.07000732421875,191.10000610351562,189.02000427246094,15297000,189.02000427246094 +185.6699981689453,179.33999633789062,184.69000244140625,181.72999572753906,23086700,181.72999572753906 +185.7899932861328,183.08999633789062,183.69000244140625,184.50999450683594,18035700,184.50999450683594 +186.3699951171875,181.22000122070312,183.60000610351562,185.14999389648438,15833200,185.14999389648438 +190.33999633789062,184.0500030517578,186.6199951171875,190.16000366210938,14828900,190.16000366210938 +190.97999572753906,187.1199951171875,190.0,187.85000610351562,11058800,187.85000610351562 +187.58999633789062,184.4600067138672,186.85000610351562,185.3699951171875,10936300,185.3699951171875 +191.3800048828125,185.3699951171875,185.52000427246094,188.4499969482422,13577000,188.4499969482422 +185.99000549316406,179.30999755859375,185.8000030517578,179.7100067138672,18903700,179.7100067138672 +183.1999969482422,180.02999877929688,180.9499969482422,182.58999633789062,12925900,182.58999633789062 +185.10000610351562,182.36000061035156,183.75,183.6999969482422,12654600,183.6999969482422 +187.5,184.85000610351562,186.00999450683594,186.1699981689453,9691200,186.1699981689453 +186.0,182.38999938964844,185.4499969482422,183.80999755859375,10083400,183.80999755859375 +185.89999389648438,183.13999938964844,185.0,183.5500030517578,8398200,183.5500030517578 +184.11000061035156,179.91000366210938,183.42999267578125,182.0399932861328,10821400,182.0399932861328 +183.1300048828125,176.66000366210938,180.83999633789062,177.75,17323400,177.75 +180.5,178.24000549316406,179.39999389648438,180.36000061035156,8773600,180.36000061035156 +184.0399932861328,181.00999450683594,181.92999267578125,181.3000030517578,14399600,181.3000030517578 +181.9499969482422,178.9199981689453,180.52999877929688,181.75999450683594,9386100,181.75999450683594 +186.0800018310547,183.47000122070312,183.77000427246094,185.57000732421875,10128700,185.57000732421875 +186.8000030517578,183.4600067138672,186.77999877929688,185.6699981689453,10774500,185.6699981689453 +185.6699981689453,182.11000061035156,184.0,182.38999938964844,9779400,182.38999938964844 +187.75,183.88999938964844,184.64999389648438,187.13999938964844,11308000,187.13999938964844 +191.36000061035156,187.94000244140625,188.52999877929688,190.89999389648438,13876700,190.89999389648438 +190.2100067138672,186.35000610351562,190.2100067138672,187.49000549316406,15226800,187.49000549316406 +188.97999572753906,185.85000610351562,187.72999572753906,188.75999450683594,14722400,188.75999450683594 +188.10000610351562,184.5500030517578,187.44000244140625,186.1699981689453,15455900,186.1699981689453 +189.44000244140625,186.0800018310547,186.4600067138672,188.49000549316406,11761700,188.49000549316406 +190.92999267578125,187.22999572753906,189.86000061035156,187.47000122070312,11419800,187.47000122070312 +187.97000122070312,186.5399932861328,187.3300018310547,187.19000244140625,11441100,187.19000244140625 +187.7899932861328,185.77000427246094,186.92999267578125,186.22000122070312,8444800,186.22000122070312 +188.32000732421875,185.5399932861328,186.66000366210938,188.0800018310547,9671100,188.0800018310547 +189.0800018310547,186.00999450683594,188.08999633789062,188.13999938964844,9681900,188.13999938964844 +191.10000610351562,188.14999389648438,188.66000366210938,190.13999938964844,10392700,190.13999938964844 +193.10000610351562,188.1199951171875,190.66000366210938,189.92999267578125,19934200,189.92999267578125 +190.10000610351562,185.2100067138672,189.33999633789062,186.82000732421875,13327600,186.82000732421875 +188.0399932861328,180.38999938964844,187.97999572753906,181.27999877929688,18546600,181.27999877929688 +183.4199981689453,177.8699951171875,181.4499969482422,182.8000030517578,18068300,182.8000030517578 +181.39999389648438,177.6699981689453,181.3300018310547,180.11000061035156,16083300,180.11000061035156 +180.75999450683594,175.66000366210938,180.49000549316406,177.10000610351562,14656200,177.10000610351562 +178.6699981689453,176.85000610351562,177.8699951171875,178.0800018310547,10740000,178.0800018310547 +179.83999633789062,174.8800048828125,179.14999389648438,175.80999755859375,17073000,175.80999755859375 +176.52999877929688,173.08999633789062,174.83999633789062,174.60000610351562,16151700,174.60000610351562 +179.83999633789062,173.6300048828125,175.57000732421875,179.3800048828125,16086300,179.3800048828125 +180.97999572753906,178.10000610351562,179.5500030517578,180.4499969482422,10430200,180.4499969482422 +181.17999267578125,178.08999633789062,180.0,179.67999267578125,9178300,179.67999267578125 +180.3699951171875,177.72000122070312,178.25999450683594,177.75,9466900,177.75 +180.72000122070312,177.94000244140625,179.16000366210938,179.85000610351562,7556900,179.85000610351562 +181.61000061035156,179.1699981689453,180.32000732421875,180.02999877929688,8605000,180.02999877929688 +186.49000549316406,182.13999938964844,182.14999389648438,184.19000244140625,14930500,184.19000244140625 +184.6199951171875,182.57000732421875,184.1999969482422,183.27999877929688,7006000,183.27999877929688 +190.3800048828125,183.66000366210938,183.8000030517578,188.88999938964844,15039100,188.88999938964844 +189.6999969482422,186.89999389648438,188.32000732421875,189.5500030517578,10516900,189.5500030517578 +190.83999633789062,188.77000427246094,190.3000030517578,190.38999938964844,9603000,190.38999938964844 +191.49000549316406,183.9199981689453,190.22999572753906,185.85000610351562,16874200,185.85000610351562 +189.91000366210938,186.75,187.0399932861328,189.75999450683594,8122600,189.75999450683594 +190.64999389648438,181.5,190.0,182.33999633789062,19537600,182.33999633789062 +186.3800048828125,182.0,182.00999450683594,186.14999389648438,12300400,186.14999389648438 +186.72999572753906,182.8000030517578,184.6199951171875,186.3800048828125,11413500,186.3800048828125 +189.0,185.08999633789062,185.8300018310547,187.88999938964844,8061200,187.88999938964844 +189.52999877929688,185.0800018310547,187.1999969482422,189.39999389648438,13657900,189.39999389648438 +192.52999877929688,188.47000122070312,191.69000244140625,189.30999755859375,13574900,189.30999755859375 +190.4499969482422,185.97999572753906,189.55999755859375,188.25,28734600,188.25 +198.08999633789062,188.25,196.6999969482422,191.64999389648438,42286500,191.64999389648438 +194.11000061035156,189.91000366210938,192.85000610351562,193.6199951171875,21711800,193.6199951171875 +197.3699951171875,193.80999755859375,194.5500030517578,194.72000122070312,16371300,194.72000122070312 +195.75,193.60000610351562,195.3699951171875,194.32000732421875,9942000,194.32000732421875 +194.3699951171875,191.35000610351562,194.02999877929688,191.5500030517578,10973000,191.5500030517578 +193.44000244140625,189.47000122070312,191.91000366210938,190.4199981689453,13473000,190.4199981689453 +192.33999633789062,189.6999969482422,190.0,190.83999633789062,10760800,190.83999633789062 +190.0800018310547,188.5399932861328,189.92999267578125,189.61000061035156,8631200,189.61000061035156 +195.05999755859375,189.74000549316406,190.0,194.47000122070312,17615500,194.47000122070312 +195.6999969482422,192.74000549316406,194.6999969482422,193.19000244140625,10860700,193.19000244140625 +194.02999877929688,191.4499969482422,192.92999267578125,193.14999389648438,9040500,193.14999389648438 +195.3000030517578,193.3800048828125,194.25999450683594,195.10000610351562,11524300,195.10000610351562 +198.6300048828125,193.0500030517578,194.55999755859375,197.39999389648438,16167200,197.39999389648438 +200.0,196.86000061035156,197.39999389648438,199.32000732421875,19056800,199.32000732421875 +199.58999633789062,195.42999267578125,198.5800018310547,197.50999450683594,12355400,197.50999450683594 +199.08999633789062,196.86000061035156,197.4199981689453,197.92999267578125,12131000,197.92999267578125 +199.3000030517578,197.6199951171875,198.3800048828125,198.82000732421875,9959800,198.82000732421875 +200.97000122070312,199.25,199.52000427246094,199.7899932861328,15272300,199.7899932861328 +200.14999389648438,198.0399932861328,200.0,198.97000122070312,11735500,198.97000122070312 +203.13999938964844,199.4199981689453,199.89999389648438,202.0,12736600,202.0 +203.8000030517578,201.2100067138672,201.60000610351562,201.63999938964844,7985200,201.63999938964844 +202.17999267578125,198.0500030517578,202.1300048828125,199.6999969482422,11503400,199.6999969482422 +198.92999267578125,195.0800018310547,197.60000610351562,198.82000732421875,11595300,198.82000732421875 +200.02999877929688,198.0500030517578,200.0,198.7100067138672,8456300,198.7100067138672 +201.2899932861328,198.2100067138672,199.86000061035156,199.36000061035156,9740400,199.36000061035156 +201.57000732421875,200.05999755859375,200.5,201.0500030517578,12270600,201.0500030517578 +203.13999938964844,200.2100067138672,200.64999389648438,201.33999633789062,11954800,201.33999633789062 +202.0500030517578,200.14999389648438,201.66000366210938,200.8699951171875,9475700,200.8699951171875 +202.6300048828125,200.27999877929688,200.27999877929688,202.25999450683594,8036800,202.25999450683594 +203.66000366210938,194.10000610351562,202.35000610351562,196.75,23734800,196.75 +196.8000030517578,193.1699981689453,196.39999389648438,194.11000061035156,18798000,194.11000061035156 +199.1199951171875,194.80999755859375,195.27000427246094,197.9199981689453,14911500,197.9199981689453 +199.0,196.1300048828125,198.83999633789062,198.38999938964844,10175700,198.38999938964844 +204.3000030517578,200.08999633789062,200.08999633789062,202.5,23274400,202.5 +206.3000030517578,202.50999450683594,202.77999877929688,206.05999755859375,16514600,206.05999755859375 +207.7100067138672,203.42999267578125,207.47999572753906,206.3000030517578,27306900,206.3000030517578 +208.58999633789062,205.67999267578125,206.6999969482422,206.17999267578125,13348900,206.17999267578125 +206.7899932861328,205.0,206.3000030517578,205.1199951171875,6046300,205.1199951171875 +207.82000732421875,205.30999755859375,205.57000732421875,207.7899932861328,9350700,207.7899932861328 +208.92999267578125,206.58999633789062,208.6699981689453,208.10000610351562,10284200,208.10000610351562 +207.89999389648438,203.89999389648438,207.86000061035156,204.41000366210938,10524300,204.41000366210938 +205.55999755859375,203.60000610351562,204.0,205.25,8953500,205.25 +209.7899932861328,206.27000427246094,206.75,209.77999877929688,12077100,209.77999877929688 +210.39999389648438,206.9499969482422,207.2100067138672,208.6699981689453,11188400,208.6699981689453 +212.77999877929688,206.52000427246094,206.6999969482422,212.60000610351562,17058900,212.60000610351562 +214.5800018310547,211.75,212.82000732421875,213.05999755859375,14912400,213.05999755859375 +216.24000549316406,212.61000061035156,213.0,215.22000122070312,13475000,215.22000122070312 +218.3800048828125,216.27999877929688,217.5399932861328,218.3000030517578,12642800,218.3000030517578 +219.8800048828125,217.4199981689453,219.1999969482422,218.05999755859375,12119400,218.05999755859375 +221.97000122070312,219.2100067138672,219.60000610351562,221.91000366210938,14463400,221.91000366210938 +222.3800048828125,218.6300048828125,221.61000061035156,219.05999755859375,13288900,219.05999755859375 +221.67999267578125,220.13999938964844,220.61000061035156,221.14999389648438,10036500,221.14999389648438 +222.6300048828125,220.38999938964844,222.57000732421875,221.77000427246094,10015300,221.77000427246094 +222.2899932861328,220.52999877929688,222.02999877929688,222.13999938964844,15905900,222.13999938964844 +222.3699951171875,219.1199951171875,222.16000366210938,221.44000244140625,14275800,221.44000244140625 +222.75,221.27999877929688,222.30999755859375,221.32000732421875,12212800,221.32000732421875 +221.49000549316406,219.27000427246094,220.75,219.75999450683594,11195000,219.75999450683594 +221.77999877929688,216.11000061035156,220.8000030517578,217.94000244140625,11905800,217.94000244140625 +216.05999755859375,212.5,213.10000610351562,214.8699951171875,13810700,214.8699951171875 +218.74000549316406,213.52000427246094,216.13999938964844,217.7899932861328,13413800,217.7899932861328 +224.1999969482422,218.4499969482422,221.44000244140625,223.22999572753906,33181300,223.22999572753906 +211.42999267578125,204.75,206.52999877929688,209.52999877929688,48775500,209.52999877929688 +208.69000244140625,201.05999755859375,208.42999267578125,201.91000366210938,31359900,201.91000366210938 +205.13999938964844,202.5,203.44000244140625,204.19000244140625,15510500,204.19000244140625 +210.60000610351562,205.1999969482422,206.6199951171875,209.8300018310547,19628900,209.8300018310547 +212.72999572753906,208.7100067138672,212.50999450683594,210.11000061035156,12538200,210.11000061035156 +211.19000244140625,209.33999633789062,210.47000122070312,210.85000610351562,10567500,210.85000610351562 +212.82000732421875,209.92999267578125,210.3000030517578,212.3300018310547,12242500,212.3300018310547 +213.8000030517578,210.66000366210938,211.52000427246094,213.05999755859375,11856400,213.05999755859375 +210.86000061035156,206.50999450683594,210.19000244140625,207.19000244140625,25030800,207.19000244140625 +211.22000122070312,207.39999389648438,207.85000610351562,210.75999450683594,13813700,210.75999450683594 +214.3300018310547,209.17999267578125,209.52000427246094,213.13999938964844,15396600,213.13999938964844 +214.92999267578125,212.64999389648438,214.0,214.17999267578125,10741700,214.17999267578125 +217.97999572753906,213.39999389648438,213.5500030517578,217.8000030517578,15609200,217.8000030517578 +218.32000732421875,216.11000061035156,217.99000549316406,217.49000549316406,12135100,217.49000549316406 +218.77000427246094,212.9499969482422,216.52000427246094,214.5800018310547,13109200,214.5800018310547 +214.24000549316406,208.8300018310547,213.47999572753906,210.17999267578125,14092300,210.17999267578125 +203.64999389648438,198.1699981689453,201.8000030517578,200.72000122070312,23080100,200.72000122070312 +203.5,195.9499969482422,202.25,196.77000427246094,21433500,196.77000427246094 +201.2100067138672,195.49000549316406,197.19000244140625,197.1999969482422,16524500,197.1999969482422 +195.8800048828125,189.5,191.82000732421875,189.75,21682600,189.75 +192.74000549316406,181.82000732421875,182.6999969482422,192.47000122070312,32583500,192.47000122070312 +196.57000732421875,188.85000610351562,194.02999877929688,196.44000244140625,24949000,196.44000244140625 +197.24000549316406,183.97000122070312,196.22000122070312,185.88999938964844,27984100,185.88999938964844 +191.8300018310547,186.38999938964844,189.1699981689453,191.75999450683594,23062500,191.75999450683594 +188.99000549316406,183.88999938964844,186.77999877929688,185.1699981689453,19333400,185.1699981689453 +183.77999877929688,176.25999450683594,178.3300018310547,181.08999633789062,24559600,181.08999633789062 +175.0,165.19000244140625,169.60000610351562,169.5,29949000,169.5 +178.2899932861328,169.5,174.6699981689453,178.19000244140625,24517800,178.19000244140625 +175.8800048828125,167.66000366210938,174.00999450683594,170.24000549316406,20373900,170.24000549316406 +166.60000610351562,154.33999633789062,159.5399932861328,154.47000122070312,43266300,154.47000122070312 +170.7899932861328,157.60000610351562,163.52999877929688,170.27999877929688,35028600,170.27999877929688 +159.1300048828125,143.10000610351562,152.32000732421875,146.00999450683594,39120400,146.00999450683594 +153.94000244140625,140.0,150.74000549316406,149.4199981689453,34255600,149.4199981689453 +148.17999267578125,137.10000610351562,139.75,146.9600067138672,37553100,146.9600067138672 +159.92999267578125,144.8000030517578,146.6199951171875,153.1300048828125,39862300,153.1300048828125 +159.27000427246094,148.0,156.02000427246094,149.72999572753906,32568400,149.72999572753906 +152.30999755859375,142.25,149.66000366210938,148.10000610351562,29830800,148.10000610351562 +161.30999755859375,152.57000732421875,155.2100067138672,160.97999572753906,30440400,160.97999572753906 +162.99000549316406,153.05999755859375,158.9199981689453,156.2100067138672,35184300,156.2100067138672 +164.0,157.02000427246094,158.25,163.33999633789062,26556800,163.33999633789062 +160.08999633789062,154.75,158.1999969482422,156.7899932861328,24879900,156.7899932861328 +166.75,158.05999755859375,159.17999267578125,165.9499969482422,22515200,165.9499969482422 +170.92999267578125,164.1999969482422,165.47999572753906,166.8000030517578,23676300,166.8000030517578 +164.14999389648438,158.0399932861328,161.6199951171875,159.60000610351562,19507600,159.60000610351562 +161.35000610351562,155.9199981689453,159.10000610351562,158.19000244140625,20886300,158.19000244140625 +157.91000366210938,150.8300018310547,157.14999389648438,154.17999267578125,25983300,154.17999267578125 +166.1999969482422,158.50999450683594,160.14999389648438,165.5500030517578,28453600,165.5500030517578 +173.38999938964844,166.00999450683594,171.7899932861328,168.8300018310547,31411900,168.8300018310547 +175.0,167.74000549316406,171.25,174.27999877929688,21664200,174.27999877929688 +177.0800018310547,171.57000732421875,175.89999389648438,175.19000244140625,23534300,175.19000244140625 +175.0,169.4499969482422,173.6699981689453,174.7899932861328,19355400,174.7899932861328 +181.22999572753906,176.6199951171875,178.97999572753906,178.1699981689453,21011800,178.1699981689453 +178.19000244140625,172.82000732421875,175.19000244140625,176.97000122070312,17423000,176.97000122070312 +178.0500030517578,172.50999450683594,177.9499969482422,176.25,23593200,176.25 +180.27999877929688,176.66000366210938,179.1999969482422,179.24000549316406,20974800,179.24000549316406 +180.5,176.77000427246094,177.41000366210938,178.24000549316406,16110700,178.24000549316406 +175.3800048828125,168.33999633789062,175.25,170.8000030517578,24850500,170.8000030517578 +184.77999877929688,178.13999938964844,178.4499969482422,182.27999877929688,33369900,182.27999877929688 +187.0500030517578,183.14999389648438,184.0800018310547,185.1300048828125,21426600,185.1300048828125 +190.41000366210938,180.8300018310547,183.22999572753906,190.07000732421875,28868500,190.07000732421875 +193.75,187.41000366210938,192.66000366210938,187.5,29197800,187.5 +189.1999969482422,182.55999755859375,188.66000366210938,182.91000366210938,21731000,182.91000366210938 +196.91000366210938,190.0,190.92999267578125,194.19000244140625,45954500,194.19000244140625 +209.69000244140625,201.57000732421875,206.9199981689453,204.7100067138672,46230100,204.7100067138672 +207.27999877929688,199.0500030517578,201.60000610351562,202.27000427246094,30415600,202.27000427246094 +205.91000366210938,198.75999450683594,200.1999969482422,205.25999450683594,19250700,205.25999450683594 +210.3800048828125,206.5,207.02000427246094,207.07000732421875,21071200,207.07000732421875 +211.60000610351562,206.66000366210938,208.1199951171875,208.47000122070312,21857000,208.47000122070312 +211.60000610351562,209.0399932861328,211.16000366210938,211.25999450683594,15152000,211.25999450683594 +213.2100067138672,210.85000610351562,212.24000549316406,212.35000610351562,12524000,212.35000610351562 +215.0,210.3699951171875,210.88999938964844,213.17999267578125,12911900,213.17999267578125 +215.27999877929688,210.0,213.2899932861328,210.10000610351562,14704600,210.10000610351562 +210.77999877929688,202.11000061035156,209.42999267578125,205.10000610351562,20684600,205.10000610351562 +206.92999267578125,200.69000244140625,202.55999755859375,206.80999755859375,17178900,206.80999755859375 +211.33999633789062,204.1199951171875,205.27000427246094,210.8800048828125,19383200,210.8800048828125 +214.63999938964844,210.94000244140625,212.14999389648438,213.19000244140625,20167400,213.19000244140625 +220.49000549316406,212.8300018310547,213.27000427246094,216.8800048828125,31843200,216.8800048828125 +231.33999633789062,223.19000244140625,223.5,229.97000122070312,50162900,229.97000122070312 +237.1999969482422,231.1999969482422,234.72000122070312,231.38999938964844,47782600,231.38999938964844 +235.99000549316406,228.74000549316406,231.50999450683594,234.91000366210938,33925600,234.91000366210938 +240.89999389648438,231.6699981689453,239.77000427246094,232.1999969482422,33178300,232.1999969482422 +230.55999755859375,221.1300048828125,229.07000732421875,229.13999938964844,34697600,229.13999938964844 +231.6300048828125,224.0,224.3000030517578,225.4600067138672,29377200,225.4600067138672 +227.49000549316406,222.8800048828125,225.1999969482422,225.08999633789062,23241500,225.08999633789062 +232.44000244140625,223.5,224.58999633789062,231.91000366210938,18223800,231.91000366210938 +233.0,226.55999755859375,230.94000244140625,232.72000122070312,20919000,232.72000122070312 +232.64999389648438,228.52999877929688,232.11000061035156,230.16000366210938,15380300,230.16000366210938 +231.6300048828125,224.61000061035156,229.55999755859375,226.2899932861328,17041500,226.2899932861328 +231.35000610351562,225.30999755859375,226.7100067138672,230.77000427246094,16750400,230.77000427246094 +231.5500030517578,227.41000366210938,229.02999877929688,231.39999389648438,15466500,231.39999389648438 +239.77000427246094,230.41000366210938,231.52000427246094,238.6699981689453,27462900,238.6699981689453 +241.2100067138672,235.27999877929688,240.9600067138672,236.72999572753906,20720700,236.72999572753906 +232.88999938964844,223.5500030517578,229.94000244140625,224.42999267578125,26708200,224.42999267578125 +231.66000366210938,224.5,229.89999389648438,228.5800018310547,22071700,228.5800018310547 +233.77000427246094,224.8000030517578,225.08999633789062,232.5,15340300,232.5 +238.4600067138672,233.0,237.13999938964844,235.64999389648438,15236700,235.64999389648438 +237.58999633789062,231.72999572753906,235.0,235.52999877929688,19552800,235.52999877929688 +236.13999938964844,232.14999389648438,234.99000549316406,235.94000244140625,15782500,235.94000244140625 +240.8300018310547,235.5500030517578,237.7899932861328,238.7899932861328,30081300,238.7899932861328 +240.6999969482422,236.91000366210938,238.55999755859375,239.22000122070312,18917800,239.22000122070312 +245.19000244140625,239.86000061035156,241.27999877929688,242.24000549316406,24017900,242.24000549316406 +243.22000122070312,232.67999267578125,241.1999969482422,234.02000427246094,20834900,234.02000427246094 +237.3000030517578,232.74000549316406,234.6199951171875,235.67999267578125,18704300,235.67999267578125 +233.08999633789062,215.39999389648438,232.63999938964844,216.0800018310547,76343900,216.0800018310547 +220.75,207.11000061035156,209.75,220.63999938964844,58514300,220.63999938964844 +227.5,218.47000122070312,220.58999633789062,227.07000732421875,33927100,227.07000732421875 +239.0,227.55999755859375,228.5,237.5500030517578,43399700,237.5500030517578 +240.0,232.61000061035156,239.0,233.4199981689453,30633600,233.4199981689453 +240.39999389648438,232.27000427246094,233.75999450683594,240.27999877929688,26206200,240.27999877929688 +247.64999389648438,238.82000732421875,239.41000366210938,240.86000061035156,27887800,240.86000061035156 +246.99000549316406,236.58999633789062,238.11000061035156,243.5800018310547,29791300,243.5800018310547 +246.52999877929688,239.24000549316406,245.0,244.5,22174900,244.5 +245.49000549316406,239.32000732421875,243.69000244140625,245.07000732421875,22982700,245.07000732421875 +250.14999389648438,238.4199981689453,247.00999450683594,239.0,24674900,239.0 +240.3300018310547,232.02999877929688,236.75999450683594,239.72999572753906,23378100,239.72999572753906 +244.82000732421875,238.0500030517578,241.5500030517578,240.27999877929688,19133600,240.27999877929688 +241.75999450683594,236.3300018310547,238.0,240.92999267578125,18880700,240.92999267578125 +244.16000366210938,237.86000061035156,241.0,242.02999877929688,18152400,242.02999877929688 +246.0500030517578,235.63999938964844,240.05999755859375,245.4199981689453,20872200,245.4199981689453 +246.91000366210938,240.0800018310547,246.22000122070312,241.75,19409700,241.75 +241.89999389648438,238.1199951171875,240.25999450683594,239.8699951171875,15427900,239.8699951171875 +242.4199981689453,231.75,239.6300048828125,232.60000610351562,21771800,232.60000610351562 +233.49000549316406,226.89999389648438,230.19000244140625,230.7100067138672,18325800,230.7100067138672 +234.9499969482422,230.8300018310547,231.4600067138672,233.5,13163100,233.5 +234.9600067138672,229.8300018310547,234.6300048828125,230.1199951171875,14170100,230.1199951171875 +233.6999969482422,230.30999755859375,231.13999938964844,233.2899932861328,13588300,233.2899932861328 +234.88999938964844,229.0,230.22000122070312,234.5,20615300,234.5 +255.85000610351562,249.0,255.82000732421875,253.6699981689453,53030000,253.6699981689453 +255.39999389648438,250.3300018310547,252.64999389648438,251.9600067138672,23124900,251.9600067138672 +252.8000030517578,247.42999267578125,251.55999755859375,249.8300018310547,17183500,249.8300018310547 +252.27000427246094,247.77000427246094,250.19000244140625,249.1199951171875,13088400,249.1199951171875 +266.6000061035156,248.6699981689453,249.0399932861328,265.2799987792969,45241600,265.2799987792969 +278.8900146484375,263.42999267578125,264.0799865722656,268.44000244140625,72735500,268.44000244140625 +273.8599853515625,259.69000244140625,268.0400085449219,263.0,30248800,263.0 +265.9200134277344,255.1300048828125,260.19000244140625,256.1300048828125,28238300,256.1300048828125 +263.8999938964844,258.1099853515625,258.9700012207031,259.8900146484375,21428300,259.8900146484375 +265.1600036621094,259.57000732421875,261.54998779296875,261.29998779296875,17374000,261.29998779296875 +262.6499938964844,258.67999267578125,262.30999755859375,261.239990234375,14792700,261.239990234375 +264.1000061035156,259.3999938964844,262.5,261.1600036621094,13351100,261.1600036621094 +265.1499938964844,259.260009765625,260.95001220703125,262.3399963378906,18690400,262.3399963378906 +267.9100036621094,261.3500061035156,261.3900146484375,262.5899963378906,23291500,262.5899963378906 +269.6300048828125,261.4599914550781,261.5,269.010009765625,20299700,269.010009765625 +270.489990234375,266.4200134277344,268.69000244140625,267.010009765625,15538600,267.010009765625 +277.25,268.7699890136719,271.07000732421875,271.3900146484375,23685600,271.3900146484375 +283.0899963378906,270.260009765625,272.4100036621094,280.82000732421875,42127200,280.82000732421875 +304.6700134277344,284.0,284.0,303.9100036621094,69015200,303.9100036621094 +301.2300109863281,292.0199890136719,300.1600036621094,293.2200012207031,30301300,293.2200012207031 +297.2300109863281,290.9800109863281,295.0,293.6600036621094,17172400,293.6600036621094 +296.8800048828125,291.54998779296875,293.95001220703125,293.20001220703125,17345100,293.20001220703125 +301.489990234375,292.7099914550781,294.7099914550781,295.44000244140625,17320900,295.44000244140625 +303.6000061035156,293.04998779296875,298.8800048828125,302.5,24341400,302.5 +297.6000061035156,283.6300048828125,295.989990234375,291.1199951171875,32294100,291.1199951171875 +289.0,271.1400146484375,287.25,282.7300109863281,30333700,282.7300109863281 +279.29998779296875,269.4200134277344,271.2799987792969,271.1600036621094,24864000,271.1600036621094 +278.4800109863281,271.3500061035156,275.7699890136719,273.7200012207031,22918800,273.7200012207031 +279.1600036621094,267.0299987792969,275.510009765625,268.0899963378906,24814700,268.0899963378906 +271.3900146484375,262.6400146484375,270.05999755859375,266.6099853515625,18913900,266.6099853515625 +276.6400146484375,265.70001220703125,270.95001220703125,266.1499938964844,24093800,266.1499938964844 +274.5199890136719,269.29998779296875,270.6700134277344,272.4200134277344,18478500,272.4200134277344 +272.44000244140625,261.7900085449219,267.2900085449219,263.5199890136719,29183400,263.5199890136719 +261.5,250.19000244140625,258.2799987792969,254.82000732421875,31281400,254.82000732421875 +259.20001220703125,250.0500030517578,258.3999938964844,252.52999877929688,28130800,252.52999877929688 +249.9499969482422,244.1300048828125,247.5399932861328,248.14999389648438,24709400,248.14999389648438 +255.32000732421875,248.22000122070312,253.30999755859375,254.75,30293100,254.75 +257.989990234375,248.14999389648438,255.25999450683594,249.02000427246094,19641300,249.02000427246094 +252.24000549316406,245.6199951171875,246.5,249.52999877929688,20006800,249.52999877929688 +255.75,246.61000061035156,249.39999389648438,254.82000732421875,18351300,254.82000732421875 +259.6000061035156,254.82000732421875,259.3999938964844,256.82000732421875,18826300,256.82000732421875 +263.3299865722656,256.8999938964844,257.80999755859375,261.7900085449219,20200200,261.7900085449219 +266.0799865722656,260.1000061035156,261.9800109863281,261.8999938964844,20105800,261.8999938964844 +268.3299865722656,264.79998779296875,265.3500061035156,266.6300048828125,20009800,266.6300048828125 +265.1499938964844,259.17999267578125,261.2099914550781,259.94000244140625,16367600,259.94000244140625 +264.8699951171875,260.8399963378906,262.20001220703125,264.6499938964844,12822300,264.6499938964844 +265.69000244140625,258.239990234375,261.7799987792969,258.6600036621094,18696900,258.6600036621094 +260.17999267578125,254.82000732421875,259.2099914550781,258.1199951171875,23133400,258.1199951171875 +264.6199951171875,259.1499938964844,259.75,263.760009765625,16312800,263.760009765625 +264.75,262.1700134277344,264.5199890136719,264.45001220703125,14107800,264.45001220703125 +280.17999267578125,267.8699951171875,270.20001220703125,275.75,31019300,275.75 +279.1000061035156,273.3900146484375,277.5799865722656,276.1400146484375,18063300,276.1400146484375 +278.75,271.5,277.6199951171875,271.82000732421875,15601200,271.82000732421875 +269.0400085449219,263.6700134277344,267.6000061035156,266.7200012207031,15416100,266.7200012207031 +271.3699951171875,265.29998779296875,267.3800048828125,265.92999267578125,16622700,265.92999267578125 +268.54998779296875,259.8800048828125,265.5299987792969,261.3999938964844,13587000,261.3999938964844 +269.70001220703125,262.8800048828125,263.05999755859375,267.55999755859375,18763200,267.55999755859375 +283.04998779296875,276.3699951171875,279.55999755859375,278.7300109863281,28998600,278.7300109863281 +282.45001220703125,275.0400085449219,279.8699951171875,278.1199951171875,16720000,278.1199951171875 +285.239990234375,276.82000732421875,278.79998779296875,284.7900085449219,17535200,284.7900085449219 +285.2300109863281,274.260009765625,283.1600036621094,277.1099853515625,21322900,277.1099853515625 +284.510009765625,276.30999755859375,278.760009765625,283.2900085449219,16287200,283.2900085449219 +278.7900085449219,267.260009765625,278.7900085449219,267.6700134277344,23121800,267.6700134277344 +283.6000061035156,273.7799987792969,276.54998779296875,280.8299865722656,32368100,280.8299865722656 +276.70001220703125,259.1000061035156,274.5,263.1099853515625,47247800,263.1099853515625 +270.4700012207031,257.3399963378906,264.6000061035156,261.3599853515625,27165700,261.3599853515625 +270.04998779296875,260.8800048828125,263.1600036621094,265.29998779296875,17961900,265.29998779296875 +288.94000244140625,278.6199951171875,281.0,287.3800048828125,35364400,287.3800048828125 +297.3800048828125,288.95001220703125,291.8999938964844,294.67999267578125,23823600,294.67999267578125 +294.6000061035156,288.05999755859375,293.95001220703125,293.4100036621094,13891000,293.4100036621094 +292.5799865722656,278.5299987792969,289.8699951171875,278.7699890136719,25117700,278.7699890136719 +274.0,264.0,273.1000061035156,272.42999267578125,29067700,272.42999267578125 +278.3999938964844,272.4800109863281,273.4700012207031,276.4800109863281,14957000,276.4800109863281 +279.75,274.42999267578125,277.17999267578125,275.0799865722656,12899500,275.0799865722656 +277.760009765625,273.1000061035156,277.7200012207031,276.95001220703125,10391200,276.95001220703125 +279.4100036621094,274.6300048828125,275.04998779296875,278.9599914550781,12970400,278.9599914550781 +277.67999267578125,273.2900085449219,277.67999267578125,275.0,15040300,275.0 +277.3900146484375,271.8399963378906,274.5199890136719,271.9700012207031,12152900,271.9700012207031 +273.4700012207031,269.19000244140625,271.0199890136719,272.94000244140625,12963700,272.94000244140625 +273.0,269.4100036621094,272.55999755859375,269.70001220703125,18114700,269.70001220703125 +270.95001220703125,264.5299987792969,270.8900146484375,268.42999267578125,20990800,268.42999267578125 +277.82000732421875,267.8699951171875,268.489990234375,276.9200134277344,16930400,276.9200134277344 +280.17999267578125,272.6499938964844,278.1400146484375,275.5899963378906,12467000,275.5899963378906 +279.1300048828125,274.82000732421875,277.3900146484375,277.80999755859375,7808400,277.80999755859375 diff --git a/Market_Data_Team/CSV/fb_indicators.csv b/Market_Data_Team/CSV/fb_indicators.csv new file mode 100644 index 0000000..715879c --- /dev/null +++ b/Market_Data_Team/CSV/fb_indicators.csv @@ -0,0 +1,1489 @@ +Date,High,Low,Open,Close,Volume,Adj Close,macd,macd_signal,macd_hist,ma10,ma30,ma50,rsi +2015-01-02,78.93000030517578,77.69999694824219,78.58000183105469,78.44999694824219,18177500,78.44999694824219,,,,,,, +2015-01-05,79.25,76.86000061035156,77.9800033569336,77.19000244140625,26452200,77.19000244140625,,,,,,, +2015-01-06,77.58999633789062,75.36000061035156,77.2300033569336,76.1500015258789,27399300,76.1500015258789,,,,,,, +2015-01-07,77.36000061035156,75.81999969482422,76.76000213623047,76.1500015258789,22045300,76.1500015258789,,,,,,, +2015-01-08,78.2300033569336,76.08000183105469,76.73999786376953,78.18000030517578,23961000,78.18000030517578,,,,,,, +2015-01-09,78.62000274658203,77.19999694824219,78.19999694824219,77.73999786376953,21157000,77.73999786376953,,,,,,, +2015-01-12,78.0,76.20999908447266,77.83999633789062,76.72000122070312,19190200,76.72000122070312,,,,,,, +2015-01-13,78.08000183105469,75.8499984741211,77.2300033569336,76.44999694824219,25179600,76.44999694824219,,,,,,, +2015-01-14,77.19999694824219,76.02999877929688,76.41999816894531,76.27999877929688,25918600,76.27999877929688,,,,,,, +2015-01-15,76.56999969482422,73.54000091552734,76.4000015258789,74.05000305175781,34134000,74.05000305175781,,,,76.73600006103516,,, +2015-01-16,75.31999969482422,73.83999633789062,74.04000091552734,75.18000030517578,21791500,75.18000030517578,,,,76.40900039672852,,, +2015-01-20,76.30999755859375,74.81999969482422,75.72000122070312,76.23999786376953,22821600,76.23999786376953,,,,76.31399993896484,,, +2015-01-21,77.30000305175781,75.8499984741211,76.16000366210938,76.73999786376953,25096700,76.73999786376953,,,,76.37299957275391,,, +2015-01-22,77.75,76.68000030517578,77.16999816894531,77.6500015258789,19519500,77.6500015258789,,,,76.5229995727539,,, +2015-01-23,78.19000244140625,77.04000091552734,77.6500015258789,77.83000183105469,16746500,77.83000183105469,,,,76.4879997253418,,,47.46733818689538 +2015-01-26,78.47000122070312,77.29000091552734,77.9800033569336,77.5,19260800,77.5,,,,76.46399993896485,,,46.12801697683447 +2015-01-27,76.87999725341797,75.62999725341797,76.70999908447266,75.77999877929688,20110000,75.77999877929688,,,,76.36999969482422,,,39.82131192374877 +2015-01-28,77.63999938964844,76.0,76.9000015258789,76.23999786376953,53306400,76.23999786376953,,,,76.34899978637695,,,42.101233673006405 +2015-01-29,78.0199966430664,74.20999908447266,76.8499984741211,78.0,61293500,78.0,,,,76.52099990844727,,,49.919131474363226 +2015-01-30,78.16000366210938,75.75,78.0,75.91000366210938,42649500,75.91000366210938,,,,76.70699996948242,,,42.568479944720686 +2015-02-02,76.13999938964844,73.75,76.11000061035156,74.98999786376953,41955300,74.98999786376953,,,,76.6879997253418,,,39.7908657357777 +2015-02-03,75.58000183105469,73.86000061035156,75.19000244140625,75.4000015258789,26957700,75.4000015258789,,,,76.60400009155273,,,41.619118691053345 +2015-02-04,76.3499984741211,75.01000213623047,75.08999633789062,75.62999725341797,20277400,75.62999725341797,,,,76.49300003051758,,,42.67075801449027 +2015-02-05,75.9800033569336,75.20999908447266,75.70999908447266,75.61000061035156,15062600,75.61000061035156,,,,76.28899993896485,,,42.5989096869229 +2015-02-06,75.69999694824219,74.25,75.68000030517578,74.47000122070312,21211000,74.47000122070312,,,,75.95299987792968,,,38.60780079713076 +2015-02-09,74.83000183105469,73.44999694824219,74.05000305175781,74.44000244140625,16194300,74.44000244140625,,,,75.64700012207031,,,38.5055651752722 +2015-02-10,75.33999633789062,74.5,74.8499984741211,75.19000244140625,15811300,75.19000244140625,,,,75.58800048828125,,,42.598130146749305 +2015-02-11,76.75,75.02999877929688,75.08999633789062,76.51000213623047,20877400,76.51000213623047,,,,75.61500091552735,,,49.02782266499558 +2015-02-12,76.87000274658203,75.88999938964844,76.86000061035156,76.2300033569336,17235000,76.2300033569336,,,,75.4380012512207,,,47.8046128401935 +2015-02-13,76.4800033569336,75.5,76.45999908447266,75.73999786376953,18621900,75.73999786376953,,,,75.42100067138672,76.2880002339681,,45.65775918274323 +2015-02-17,76.91000366210938,75.08000183105469,75.30000305175781,75.5999984741211,25254400,75.5999984741211,,,,75.48200073242188,76.19300028483073,,45.03546298863312 +2015-02-18,76.9000015258789,75.44999694824219,75.94000244140625,76.70999908447266,22426400,76.70999908447266,,,,75.61300048828124,76.17700017293295,,50.76522126904245 +2015-02-19,79.83999633789062,76.94999694824219,76.98999786376953,79.41999816894531,45851200,79.41999816894531,,,,75.99200057983398,76.28600006103515,,61.356737227302546 +2015-02-20,80.33999633789062,79.19999694824219,79.55000305175781,79.9000015258789,36931700,79.9000015258789,0.3490384698775131,-0.18466259027325155,0.5337010601507646,76.42100067138672,76.41100006103515,,62.879929543295674 +2015-02-23,80.19000244140625,78.37999725341797,79.95999908447266,78.83999633789062,24139100,78.83999633789062,0.46464387655440476,-0.05480129690772029,0.519445173462125,76.85800018310547,76.43299992879231,,57.49069697866427 +2015-02-24,79.4800033569336,78.0999984741211,78.5,78.44999694824219,18897100,78.44999694824219,0.518811763790211,0.059921315231865974,0.45889044855834504,77.25899963378906,76.4566665649414,,55.60248940674407 +2015-02-25,80.19999694824219,78.5,78.5,79.55999755859375,25593800,79.55999755859375,0.6438856641449888,0.17671418501449054,0.4671714791304983,77.69599914550781,76.55133310953777,,59.66316209615397 +2015-02-26,81.37000274658203,79.72000122070312,79.87999725341797,80.41000366210938,31111900,80.41000366210938,0.8023470625479092,0.30184076052117426,0.500506302026735,78.0859992980957,76.68333333333334,,62.49223452877991 +2015-02-27,81.2300033569336,78.62000274658203,80.68000030517578,78.97000122070312,30739200,78.97000122070312,0.8024821849161015,0.4019690454001597,0.40051313951594175,78.35999908447266,76.7730000813802,,55.40297073400946 +2015-03-02,79.86000061035156,78.5199966430664,79.0,79.75,21662500,79.75,0.8556650787391789,0.49270825206796354,0.3629568266712153,78.7609992980957,76.96299997965495,,58.17098365315887 +2015-03-03,79.69999694824219,78.5199966430664,79.61000061035156,79.5999984741211,18635000,79.5999984741211,0.8756154854679039,0.5692896987479517,0.30632578671995225,79.1609992980957,77.11033325195312,,57.432725844956934 +2015-03-04,81.1500015258789,78.8499984741211,79.30000305175781,80.9000015258789,28126700,80.9000015258789,0.9849715691081968,0.6524260728200006,0.3325454962881962,79.57999954223632,77.26566670735677,,61.94083362987249 +2015-03-05,81.98999786376953,81.05000305175781,81.2300033569336,81.20999908447266,27825700,81.20999908447266,1.0841538151631198,0.7387716212886245,0.3453821938744953,79.75899963378906,77.41466674804687,,62.94851370145308 +2015-03-06,81.33000183105469,79.83000183105469,80.9000015258789,80.01000213623047,24488600,80.01000213623047,1.053779421583826,0.8017731813476648,0.25200624023616125,79.76999969482422,77.49333343505859,,56.69123021502256 +2015-03-09,79.91000366210938,78.62999725341797,79.68000030517578,79.44000244140625,18925100,79.44000244140625,0.9725028763538575,0.8359191203489034,0.1365837560049541,79.83000030517579,77.54700012207032,,53.94804442594031 +2015-03-10,79.26000213623047,77.55000305175781,78.5,77.55000305175781,23067100,77.55000305175781,0.7469728354598004,0.8181298633710827,-0.07115702791128231,79.74000091552735,77.54866689046224,,45.99986563014068 +2015-03-11,78.43000030517578,77.26000213623047,77.80000305175781,77.56999969482422,20215700,77.56999969482422,0.5633581728334605,0.7671755252635583,-0.2038173524300978,79.54100112915039,77.60833358764648,,46.09036351712498 +2015-03-12,79.05000305175781,77.91000366210938,78.0999984741211,78.93000030517578,16093300,78.93000030517578,0.5215705721960404,0.7180545346500546,-0.19648396245401423,79.39300079345703,77.69800033569337,,51.98415620726726 +2015-03-13,79.37999725341797,77.68000030517578,78.5999984741211,78.05000305175781,18557300,78.05000305175781,0.4126879637636165,0.656981220472767,-0.24429325670915047,79.3010009765625,77.6996671040853,,48.30421895488163 +2015-03-16,78.12000274658203,77.36000061035156,77.95999908447266,78.06999969482422,19305400,78.06999969482422,0.32427325388296424,0.5904396271548065,-0.2661663732718422,79.13300094604492,77.77166697184245,77.35160018920898,48.39361808395065 +2015-03-17,79.77999877929688,78.33999633789062,78.36000061035156,79.36000061035156,22170000,79.36000061035156,0.3542131040312597,0.5431943225300971,-0.18898121849883742,79.10900115966797,77.91733373006186,77.36980026245118,53.92872512597319 +2015-03-18,81.23999786376953,79.16999816894531,79.25,80.91000366210938,36912400,80.91000366210938,0.49728060210497915,0.5340115784450735,-0.03673097634009437,79.11000137329101,78.1010004679362,77.44420028686524,59.54356573701567 +2015-03-19,83.0,81.0,81.12000274658203,82.75,42099500,82.75,0.7504838414861581,0.5773060310532905,0.17317781043286762,79.26400146484374,78.33833389282226,77.57620025634766,64.99712468751686 +2015-03-20,84.5999984741211,83.06999969482422,83.38999938964844,83.80000305175781,44466300,83.80000305175781,1.0240708526345799,0.6666589953695483,0.35741185726503155,79.64300155639648,78.61133397420248,77.72920028686524,67.67499360949265 +2015-03-23,84.95999908447266,83.30000305175781,83.91999816894531,84.43000030517578,27357300,84.43000030517578,1.2770055185917926,0.7887283000139972,0.4882772185777954,80.14200134277344,78.94333394368489,77.85420028686524,69.19765104920444 +2015-03-24,86.06999969482422,84.5199966430664,84.70999908447266,85.30999755859375,32576500,85.30999755859375,1.530820145827036,0.9371466691766049,0.5936734766504311,80.91800079345703,79.30566711425782,78.00560028076171,71.23583205128176 +2015-03-25,85.5199966430664,82.91999816894531,85.5,82.91999816894531,37436100,82.91999816894531,1.5215772939644268,1.0540327941341694,0.46754449983025737,81.45300064086913,79.56333363850912,78.12960021972657,59.68473262511462 +2015-03-26,83.7699966430664,82.13999938964844,82.72000122070312,83.01000213623047,32794800,83.01000213623047,1.504175634835974,1.1440613622745304,0.3601142725614437,81.8610008239746,79.78000030517578,78.26080032348632,59.94812079512347 +2015-03-27,83.94999694824219,82.87999725341797,83.37999725341797,83.30000305175781,18372600,83.30000305175781,1.4965342298077502,1.2145559357811744,0.2819782940265758,82.38600082397461,80.01566696166992,78.40120040893555,60.83596457090032 +2015-03-30,84.33999633789062,82.41000366210938,83.80999755859375,83.19999694824219,24527700,83.19999694824219,1.4655151580116552,1.2647477802272706,0.20076737778438458,82.89900054931641,80.264333597819,78.58420028686524,60.3392290300674 +2015-03-31,83.5,82.20999908447266,82.9000015258789,82.22000122070312,19734300,82.22000122070312,1.3463351416382494,1.2810652525094663,0.06526988912878307,83.18500061035157,80.48500035603841,78.72500030517578,55.55237863490452 +2015-04-01,82.72000122070312,80.87000274658203,82.5,81.66999816894531,22058200,81.66999816894531,1.1937427469987654,1.2636007514073262,-0.06985800440856083,83.26100006103516,80.65033365885417,78.8336003112793,53.010596129685084 +2015-04-02,82.55999755859375,81.44000244140625,82.25,81.55999755859375,19664100,81.55999755859375,1.0518114176435063,1.2212428846545622,-0.16943146701105594,83.14199981689453,80.72166697184245,78.93000030517578,52.49328224537195 +2015-04-06,82.80999755859375,80.80000305175781,80.80000305175781,82.44000244140625,19062900,82.44000244140625,0.9988250229867646,1.1767593123210027,-0.17793428933423816,83.00599975585938,80.8063336690267,79.02580032348632,56.17764066704118 +2015-04-07,83.41999816894531,82.22000122070312,82.6500015258789,82.31999969482422,17467000,82.31999969482422,0.936355975901705,1.128678645037143,-0.19232266913543805,82.79499969482421,80.92233378092448,79.11560028076173,55.54502088436084 +2015-04-08,83.0999984741211,81.83999633789062,82.62999725341797,82.27999877929688,18966700,82.27999877929688,0.8735513106972661,1.0776531781691676,-0.2041018674719015,82.49199981689453,81.0500005086263,79.21120025634765,55.321387946622714 +2015-04-09,82.80000305175781,81.70999908447266,82.5,82.16999816894531,15927300,82.16999816894531,0.805615398264635,1.023245622188261,-0.21763022392362608,82.41699981689453,81.13700052897136,79.33900024414062,54.66954059443812 +2015-04-10,82.61000061035156,81.91000366210938,82.20999908447266,82.04000091552734,12529700,82.04000091552734,0.7328383025161003,0.965164158253829,-0.23232585573772868,82.31999969482422,81.19133377075195,79.45500030517579,53.86182646576574 +2015-04-13,83.94000244140625,81.91999816894531,81.93000030517578,83.01000213623047,26883100,83.01000213623047,0.7448467915154566,0.9211006849061545,-0.17625389339069786,82.29099960327149,81.3260004679362,79.5552003479004,58.75818098164318 +2015-04-14,83.69000244140625,82.44000244140625,83.16999816894531,83.5199966430664,19634200,83.5199966430664,0.7864501918008244,0.8941705862850885,-0.10772039448426407,82.3229995727539,81.45166702270508,79.70740020751953,61.095866591762885 +2015-04-15,83.66000366210938,82.2699966430664,83.55000305175781,82.70999908447266,22390900,82.70999908447266,0.7454678632271765,0.8644300416735061,-0.11896217844632961,82.37199935913085,81.55533370971679,79.8618002319336,55.69608884177203 +2015-04-16,83.06999969482422,82.1500015258789,82.47000122070312,82.30999755859375,13769700,82.30999755859375,0.6729548873432094,0.8261350108074468,-0.15318012346423737,82.43599929809571,81.60233357747396,80.00000015258789,53.19572390225922 +2015-04-17,82.11000061035156,80.37000274658203,81.4800033569336,80.77999877929688,24215000,80.77999877929688,0.48642254051195266,0.758192516748348,-0.2717699762363953,82.35799942016601,81.5880002339681,80.10300018310546,44.89379288915914 +2015-04-20,83.1500015258789,81.23999786376953,81.54000091552734,83.08999633789062,28796800,83.08999633789062,0.519008996637254,0.7103558127261291,-0.19134681608887516,82.42299880981446,81.69066670735677,80.25260009765626,56.04692365779139 +2015-04-21,84.48999786376953,83.54000091552734,84.0,83.62000274658203,27171900,83.62000274658203,0.5809047769542559,0.6844656055717545,-0.1035608286174986,82.55299911499023,81.83000005086264,80.43560012817383,58.14029704983429 +2015-04-22,84.73999786376953,83.6500015258789,84.31999969482422,84.62999725341797,45548000,84.62999725341797,0.7033479868424735,0.6882420818258983,0.01510590501657516,82.78799896240234,82.06599985758463,80.63940002441406,61.86743928705275 +2015-04-23,85.58999633789062,82.41000366210938,84.0999984741211,82.41000366210938,73728100,82.41000366210938,0.6141704091081408,0.6734277472823468,-0.059257338174205976,82.81199951171875,82.2273333231608,80.78380004882813,51.09783560237264 +2015-04-24,82.94000244140625,81.4800033569336,82.7699966430664,81.52999877929688,29660400,81.52999877929688,0.4671030238314273,0.6321628025921628,-0.16505977876073552,82.7609992980957,82.31399993896484,80.88419998168945,47.56333603047791 +2015-04-27,82.93000030517578,81.62999725341797,81.87000274658203,81.91000366210938,25446000,81.91000366210938,0.37686995737082896,0.5811042335478961,-0.20423427617706713,82.6509994506836,82.44266662597656,80.99779998779297,49.19751334598364 +2015-04-28,81.9000015258789,80.2300033569336,81.83000183105469,80.68000030517578,23775300,80.68000030517578,0.2037597946919334,0.5056353457767035,-0.30187555108477016,82.36699981689453,82.52966664632162,81.0966000366211,44.376693856791114 +2015-04-29,81.38999938964844,79.5199966430664,80.01000213623047,80.47000122070312,26430300,80.47000122070312,0.0490580616985028,0.4143198889610634,-0.3652618272625606,82.14300003051758,82.56666666666666,81.19400009155274,43.59132517725379 +2015-04-30,80.95999908447266,78.31999969482422,80.01000213623047,78.7699966430664,28999000,78.7699966430664,-0.20831896677390205,0.2897921178140703,-0.4981110845879724,81.78899993896485,82.49533309936524,81.23520004272461,37.764642291503826 +2015-05-01,79.76000213623047,78.11000061035156,79.23999786376953,78.98999786376953,24136400,78.98999786376953,-0.39004367555774877,0.1538249591397065,-0.5438686346974553,81.60999984741211,82.36999969482422,81.2266000366211,38.90279963282426 +2015-05-04,79.69000244140625,78.62999725341797,79.33000183105469,78.80999755859375,14692000,78.80999755859375,-0.5423346406809628,0.014593039175572642,-0.5569276798565355,81.18199996948242,82.20366617838542,81.20479995727538,38.28586882928466 +2015-05-05,78.80000305175781,77.22000122070312,78.55000305175781,77.55999755859375,22311300,77.55999755859375,-0.7551855718666047,-0.13936268303286284,-0.6158228888337419,80.5759994506836,81.97466608683268,81.17919998168945,34.22665849601218 +2015-05-06,78.80999755859375,77.05000305175781,77.97000122070312,78.0999984741211,28663000,78.0999984741211,-0.8702660224472965,-0.28554335091574956,-0.5847226715315469,79.92299957275391,81.73433278401693,81.17220001220703,37.31846182299888 +2015-05-07,78.94000244140625,77.55999755859375,78.0,78.43000030517578,19749400,78.43000030517578,-0.9241862747275462,-0.41327193567810894,-0.5109143390494373,79.52499923706054,81.58466618855795,81.14960006713868,39.19940770787688 +2015-05-08,79.2300033569336,78.02999877929688,79.0999984741211,78.51000213623047,19943600,78.51000213623047,-0.9495175368603839,-0.5205210559145639,-0.42899648094582,79.2229995727539,81.43466618855794,81.1116000366211,39.67204017850624 +2015-05-11,79.02999877929688,77.93000030517578,78.4800033569336,78.01000213623047,18874100,78.01000213623047,-0.998429294521614,-0.6161027036359739,-0.38232659088564014,78.83299942016602,81.25833282470703,81.09240005493164,37.69958529365272 +2015-05-12,77.88999938964844,76.79000091552734,77.87000274658203,77.45999908447266,21285300,77.45999908447266,-1.0692472478776551,-0.7067316124843102,-0.36251563539334497,78.5109992980957,81.06699956258139,81.0466000366211,35.60265174558319 +2015-05-13,78.52999877929688,77.6500015258789,77.72000122070312,78.44000244140625,21512300,78.44000244140625,-1.0343693395792428,-0.7722591579032967,-0.26211018167594613,78.30799942016601,80.94099960327148,81.0234001159668,41.81306789106126 +2015-05-14,81.8499984741211,78.66999816894531,78.94000244140625,81.37000274658203,49438000,81.37000274658203,-0.7615234401909277,-0.7701120143608229,0.008588574169895224,78.56800003051758,80.93099975585938,81.03280014038086,55.599826475132865 +2015-05-15,81.5199966430664,80.18000030517578,81.41000366210938,80.41999816894531,27069900,80.41999816894531,-0.6148607965478305,-0.7390617707982244,0.12420097425039389,78.71100006103515,80.89299977620443,81.01700012207031,51.35136739664629 +2015-05-18,81.37999725341797,80.2300033569336,80.33000183105469,80.87999725341797,21613700,80.87999725341797,-0.45625212260688386,-0.6824998411599563,0.22624771855307246,78.91800003051758,80.84099960327148,81.03440002441407,53.21549647545517 +2015-05-19,81.69000244140625,80.55000305175781,81.25,80.62999725341797,17955400,80.62999725341797,-0.34672963307927773,-0.6153457995438206,0.2686161664645429,79.225,80.78466618855795,81.0581999206543,52.048206286589775 +2015-05-20,81.0999984741211,79.45999908447266,80.47000122070312,80.55000305175781,23056900,80.55000305175781,-0.26335138377464773,-0.544946916389986,0.2815955326153383,79.47000045776367,80.72699966430665,81.11819992065429,51.65774378342691 +2015-05-21,80.91999816894531,80.08000183105469,80.19000244140625,80.4800033569336,13402700,80.4800033569336,-0.20060941044474134,-0.4760794152009371,0.27547000475619576,79.67500076293945,80.67066650390625,81.17639999389648,51.29510702107901 +2015-05-22,81.30999755859375,80.25,80.3499984741211,80.54000091552734,19567900,80.54000091552734,-0.14438031657545025,-0.4097395954758397,0.26535927890038946,79.87800064086915,80.62066650390625,81.20860000610351,51.608670923144864 +2015-05-26,80.5999984741211,79.08000183105469,80.43000030517578,79.33000183105469,16321300,79.33000183105469,-0.19520496695970735,-0.36683266977261325,0.1716277028129059,80.01000061035157,80.49799982706706,81.23419998168946,45.277653291417195 +2015-05-27,80.66000366210938,79.43000030517578,79.5999984741211,80.55000305175781,14160900,80.55000305175781,-0.1354782570113997,-0.32056178722037054,0.18508353020897084,80.31900100708008,80.3990000406901,81.28380004882813,51.709980594549556 +2015-05-28,81.06999969482422,80.0,80.25,80.1500015258789,11982000,80.1500015258789,-0.11904886801077907,-0.2802592033784522,0.16121033536767315,80.49000091552735,80.31366678873698,81.29960006713867,49.649336736573865 +2015-05-29,80.06999969482422,78.87999725341797,79.94999694824219,79.19000244140625,16134600,79.19000244140625,-0.18140128088262486,-0.26048761887928673,0.07908633799666187,80.27200088500976,80.2096669514974,81.26520004272462,45.013141251506056 +2015-06-01,80.37999725341797,78.66000366210938,79.30000305175781,80.29000091552734,18119000,80.29000091552734,-0.14043646931804687,-0.23647738896703877,0.09604091964899189,80.25900115966797,80.19333368937174,81.21600006103516,50.69446937790136 +2015-06-02,81.3499984741211,79.55999755859375,79.76000213623047,80.44000244140625,18923300,80.44000244140625,-0.09477518218945136,-0.2081369476115213,0.11336176542206994,80.21500167846679,80.10500055948893,81.14880004882812,51.43141374250102 +2015-06-03,82.52999877929688,81.25,81.3499984741211,82.44000244140625,31775000,82.44000244140625,0.10162354911858529,-0.1461848482655,0.24780839738408528,80.39600219726563,80.06566721598307,81.10900009155273,60.01315158784119 +2015-06-04,82.94999694824219,81.51000213623047,82.13999938964844,82.05000305175781,20863900,82.05000305175781,0.22322803345784337,-0.07230227192083132,0.2955303053786747,80.54600219726562,79.97966740926107,81.04380020141602,57.8660040391243 +2015-06-05,82.45999908447266,81.51000213623047,81.87000274658203,82.13999938964844,16143100,82.13999938964844,0.3231374879319304,0.006785680049721035,0.3163518078822094,80.71200180053711,79.97066726684571,81.02820022583008,58.2373249082083 +2015-06-08,82.0,80.12999725341797,81.81999969482422,80.66999816894531,16915500,80.66999816894531,0.28046659291472054,0.06152186262272094,0.2189447302919996,80.72500152587891,79.94200057983399,80.98140014648438,50.42095167740648 +2015-06-09,81.19000244140625,79.31999969482422,80.5999984741211,80.66999816894531,16497500,80.66999816894531,0.24383877952044486,0.09798524600226573,0.14585353351817915,80.85900115966797,79.90066706339518,80.92880004882812,50.42095167740649 +2015-06-10,82.5999984741211,80.80999755859375,80.83000183105469,82.16000366210938,21531200,82.16000366210938,0.3312238222756605,0.1446329612569447,0.1865908610187158,81.02000122070312,79.9500005086263,80.90800018310547,57.177372919793825 +2015-06-11,82.9000015258789,81.36000061035156,82.30999755859375,81.83000183105469,18656800,81.83000183105469,0.3695883242672693,0.1896240338590096,0.17996429040825968,81.1880012512207,79.99533386230469,80.9002001953125,55.3774068792526 +2015-06-12,82.08999633789062,81.19999694824219,81.37000274658203,81.52999877929688,11417900,81.52999877929688,0.3715022823909351,0.2259996835653947,0.14550259882554037,81.42200088500977,80.08733393351237,80.89740020751952,53.721698466944865 +2015-06-15,80.93000030517578,80.06999969482422,80.55000305175781,80.70999908447266,18805100,80.70999908447266,0.3033550969190344,0.24147076623612265,0.06188433068291174,81.4640007019043,80.14466730753581,80.88040023803711,49.37618157102578 +2015-06-16,81.51000213623047,80.44999694824219,80.81999969482422,81.05999755859375,13693700,81.05999755859375,0.2744264954459368,0.24806191207808548,0.026364583367851302,81.52600021362305,80.2196673075358,80.85280014038086,51.19098219493677 +2015-06-17,82.22000122070312,81.33999633789062,81.76000213623047,81.79000091552734,18350300,81.79000091552734,0.30686815529566047,0.2598231607216005,0.04704499457405997,81.46100006103515,80.3606674194336,80.84220016479492,54.82832012487216 +2015-06-18,83.19000244140625,81.56999969482422,81.63999938964844,82.91000366210938,26782600,82.91000366210938,0.41813328561416085,0.29148518570011256,0.1266480999140483,81.54700012207032,80.52100092569987,80.85480026245118,59.780527952845894 +2015-06-19,82.9800033569336,82.12000274658203,82.83000183105469,82.51000213623047,23353200,82.51000213623047,0.4686328154446926,0.3269147116490286,0.14171810379566402,81.58400039672851,80.65700098673503,80.86160034179687,57.36182345173811 +2015-06-22,84.97000122070312,83.30999755859375,83.41000366210938,84.73999786376953,29383100,84.73999786376953,0.6807488263071235,0.3976815345806476,0.28306729172647593,81.99100036621094,80.86466751098632,80.91560028076172,65.69495327966214 +2015-06-23,87.97000122070312,84.76000213623047,84.95999908447266,87.87999725341797,50667900,87.87999725341797,1.0896630445182183,0.5360778365681618,0.5535852079500565,82.71200027465821,81.19366734822592,81.01300018310548,73.53740941527828 +2015-06-24,89.25,87.44999694824219,87.66000366210938,88.86000061035156,41370200,88.86000061035156,1.4757965254986232,0.7240215743542541,0.7517749511443691,83.38199996948242,81.57366739908854,81.11980026245118,75.42565596660673 +2015-06-25,89.4000015258789,87.83999633789062,89.26000213623047,87.9800033569336,27302000,87.9800033569336,1.6913053519143233,0.9174783298662679,0.7738270220480554,83.99700012207032,81.89166742960612,81.2252003479004,70.55704405606619 +2015-06-26,88.33999633789062,86.83000183105469,88.12000274658203,88.01000213623047,38214600,88.01000213623047,1.843270228486901,1.1026367095903944,0.7406335188965065,84.64500045776367,82.1130007425944,81.33920043945312,70.62665002618152 +2015-06-29,87.5,85.7300033569336,86.61000061035156,85.80000305175781,35957900,85.80000305175781,1.7650288774278522,1.235115143157886,0.5299137342699662,85.15400085449218,82.29233423868816,81.43960052490235,59.47211093704138 +2015-06-30,86.69999694824219,85.56999969482422,86.5999984741211,85.7699966430664,23016500,85.7699966430664,1.68122071077741,1.3243362566817907,0.3568844540956193,85.62500076293945,82.4553342183431,81.49320053100585,59.33508549722345 +2015-07-01,87.94999694824219,86.48999786376953,86.7699966430664,86.91000366210938,25260000,86.91000366210938,1.687340562233885,1.3969371177922096,0.29040344444167543,86.13700103759766,82.66466776529948,81.55900054931641,62.83826227507652 +2015-07-02,87.44000244140625,86.33999633789062,87.4000015258789,87.29000091552734,16908800,87.29000091552734,1.7032195365851521,1.4581936015507981,0.245025935034354,86.57500076293945,82.88933436075847,81.61220062255859,63.95299062153943 +2015-07-06,88.19000244140625,86.38999938964844,86.48999786376953,87.55000305175781,24635900,87.55000305175781,1.7169913303592637,1.5099531473124912,0.20703818304677246,87.0790008544922,83.1250010172526,81.71500061035157,64.73251317668816 +2015-07-07,87.8499984741211,85.2300033569336,87.80000305175781,87.22000122070312,33059900,87.22000122070312,1.6818894121168455,1.544340400273362,0.13754901184348345,87.32700119018554,83.3476676940918,81.82880065917969,62.874045682771055 +2015-07-08,86.75,85.44999694824219,86.29000091552734,85.6500015258789,24399300,85.6500015258789,1.5099789374153971,1.5374681077017691,-0.02748917028637199,87.10400161743163,83.55833435058594,81.90360061645508,54.81150159157099 +2015-07-09,87.5999984741211,85.6500015258789,86.7300033569336,85.87999725341797,23307400,85.87999725341797,1.376430743906937,1.5052606349428026,-0.12882989103586562,86.80600128173828,83.7360008239746,82.00760055541993,55.707557707247204 +2015-07-10,88.22000122070312,86.7699966430664,87.3499984741211,87.94999694824219,23245900,87.94999694824219,1.4212413287064436,1.4884567736955308,-0.06721544498908716,86.80300064086914,83.99600067138672,82.1572004699707,62.84799419118503 +2015-07-13,90.22000122070312,88.41999816894531,88.66000366210938,90.0999984741211,29976700,90.0999984741211,1.6116629475943256,1.5130980084752896,0.09856493911903597,87.0120002746582,84.35966720581055,82.3838005065918,68.52383399704173 +2015-07-14,90.80000305175781,89.6500015258789,90.45999908447266,89.68000030517578,26627800,89.68000030517578,1.7089830178886984,1.5522750103579714,0.156708007530727,87.4,84.6726671854655,82.59760055541992,66.39007990437517 +2015-07-15,90.98999786376953,89.41999816894531,90.0,89.76000213623047,30886600,89.76000213623047,1.772137258711851,1.5962474600287473,0.17588979868310362,87.7990005493164,84.98333384195963,82.81660064697266,66.60340508160643 +2015-07-16,90.86000061035156,89.7699966430664,90.27999877929688,90.8499984741211,21804100,90.8499984741211,1.8883730554425,1.6546725791114978,0.23370047633100222,88.19300003051758,85.26366704305013,83.0824006652832,69.44862110926768 +2015-07-17,95.38999938964844,92.54000091552734,92.55000305175781,94.97000122070312,54001600,94.97000122070312,2.2865822542557623,1.7810545141403507,0.5055277401154117,88.96100006103515,85.69433364868163,83.41980072021484,77.31545904026474 +2015-07-20,98.5999984741211,95.36000061035156,95.8499984741211,97.91000366210938,54860500,97.91000366210938,2.807041710141803,1.986251953340641,0.820789756801162,89.99700012207032,86.22000045776367,83.80940078735351,81.06277703292328 +2015-07-21,99.23999786376953,97.13999938964844,98.94999694824219,98.38999938964844,39453300,98.38999938964844,3.221110268259139,2.2332236163243406,0.9878866519347982,91.11399993896484,86.81066716512045,84.20700073242188,81.5972761906846 +2015-07-22,97.58000183105469,95.91999816894531,96.73999786376953,97.04000091552734,28299500,97.04000091552734,3.4011229609481433,2.466803485249101,0.9343194756990423,92.25299987792968,87.35633392333985,84.58760070800781,75.1709691552901 +2015-07-23,97.44999694824219,94.80999755859375,96.95999908447266,95.44000244140625,29418800,95.44000244140625,3.3757641044532534,2.6485956090899316,0.7271684953633217,93.20900039672851,87.7990005493164,84.94720077514648,68.30489324274144 +2015-07-24,97.76000213623047,95.87999725341797,97.3499984741211,96.94999694824219,33444900,96.94999694824219,3.4378812105429972,2.8064527293805446,0.6314284811624526,94.10900039672852,88.303000386556,85.3174006652832,70.99728123425247 +2015-07-27,96.61000061035156,93.83000183105469,96.58000183105469,94.16999816894531,38585400,94.16999816894531,3.2256040410620557,2.890282991716847,0.3353210493452088,94.51600036621093,88.72433369954427,85.57340057373047,60.763379000729934 +2015-07-28,95.55999755859375,93.30999755859375,94.83999633789062,95.29000091552734,35236000,95.29000091552734,3.111875947423286,2.934601582858135,0.1772743645651511,95.07700042724609,89.21033376057943,85.87080062866211,63.07280990676133 +2015-07-29,97.27999877929688,94.73999786376953,96.31999969482422,96.98999786376953,64648300,96.98999786376953,3.1229220585641,2.972265677999328,0.15065638056477226,95.8,89.74133377075195,86.19300064086914,66.3138097395513 +2015-07-30,95.80999755859375,91.80000305175781,94.91000366210938,95.20999908447266,86211300,95.20999908447266,2.9539933591599805,2.9686112142314585,-0.014617855071477948,96.23600006103516,90.18866704305013,86.48460067749023,60.341965836176946 +2015-07-31,96.33000183105469,93.94999694824219,94.94999694824219,94.01000213623047,46509000,94.01000213623047,2.6922518197766436,2.9133393353404955,-0.22108751556385187,96.14000015258789,90.5586669921875,86.75380065917969,56.638876264537544 +2015-08-03,95.08000183105469,92.80000305175781,93.52999877929688,94.13999938964844,29343100,94.13999938964844,2.4668728809908345,2.8240460444705633,-0.35717316347972883,95.7629997253418,90.94633356730144,87.02700057983398,56.94711396099843 +2015-08-04,94.7300033569336,93.33000183105469,93.79000091552734,94.05999755859375,20136000,94.05999755859375,2.2557995164335836,2.7103967388631673,-0.4545972224295838,95.32999954223632,91.25700022379557,87.29740051269532,56.68008023730343 +2015-08-05,97.08999633789062,95.18000030517578,95.25,96.44000244140625,29813200,96.44000244140625,2.254579469139486,2.619233284918431,-0.36465381577894496,95.26999969482422,91.54233373006186,87.63960052490235,62.338040681545536 +2015-08-06,98.73999786376953,94.41999816894531,97.18000030517578,95.12000274658203,42271300,95.12000274658203,2.122631257351699,2.5199128794050845,-0.39728162205338524,95.2379997253418,91.7510004679362,87.93100051879883,57.826934016609755 +2015-08-07,95.4000015258789,93.61000061035156,95.37999725341797,94.30000305175781,23199100,94.30000305175781,1.9296504176761289,2.401860387059293,-0.4722099693831643,94.97300033569336,91.96166712443033,88.21400054931641,55.15667981505983 +2015-08-10,95.9000015258789,93.62999725341797,95.68000030517578,94.1500015258789,21624200,94.1500015258789,1.744498351276988,2.270387979902832,-0.5258896286258441,94.97100067138672,92.16633377075195,88.51320053100586,54.65945317083931 +2015-08-11,94.76000213623047,92.9000015258789,93.7300033569336,93.62000274658203,22491000,93.62000274658203,1.5372767630001078,2.1237657365222873,-0.5864889735221794,94.80400085449219,92.4270004272461,88.77980056762695,52.846702614067055 +2015-08-12,94.44000244140625,91.19000244140625,92.69999694824219,94.19000244140625,27050500,94.19000244140625,1.4028749043873887,1.9795875700953076,-0.5767126657079189,94.52400131225586,92.70766728719076,89.05480056762696,54.59091726855113 +2015-08-13,94.7300033569336,93.3499984741211,94.05000305175781,93.43000030517578,17451800,93.43000030517578,1.2209601734742819,1.8278620907711025,-0.6069019172968206,94.34600143432617,92.9250005086263,89.27460052490234,51.83759178970173 +2015-08-14,94.72000122070312,93.20999908447266,93.54000091552734,94.41999816894531,15929700,94.41999816894531,1.1434944996581748,1.690988572548517,-0.5474940728903421,94.38700103759766,93.16266708374023,89.5220004272461,55.020033224057144 +2015-08-17,94.45999908447266,93.38999938964844,94.41999816894531,93.93000030517578,18313500,93.93000030517578,1.0306825951464589,1.5589273770681054,-0.5282447819216465,94.36600112915039,93.37533365885416,89.75780044555664,53.14812402637329 +2015-08-18,95.8499984741211,94.04000091552734,94.08000183105469,95.16999816894531,22278800,95.16999816894531,1.0294687377796237,1.453035649210409,-0.4235669114307854,94.47700119018555,93.64033355712891,90.04780044555665,57.123638069190775 +2015-08-19,96.0999984741211,94.16000366210938,94.62999725341797,95.30999755859375,23251300,95.30999755859375,1.0279539149396157,1.3680193023562504,-0.3400653874166346,94.3640007019043,93.96233342488607,90.3406004333496,57.56147907719566 +2015-08-20,94.7699966430664,90.45999908447266,93.54000091552734,90.55999755859375,44598200,90.55999755859375,0.6361351344816057,1.2216424687813214,-0.5855073342997157,93.90800018310547,94.11833343505859,90.5086003112793,41.92015440194691 +2015-08-21,89.18000030517578,85.61000061035156,87.5199966430664,86.05999755859375,62778700,86.05999755859375,-0.03706915373456354,0.9699001442781444,-1.006969298012708,93.08399963378906,94.05533345540364,90.59320022583007,32.821066464506636 +2015-08-24,82.08999633789062,72.0,77.02999877929688,82.08999633789062,83710700,82.08999633789062,-0.8807812244587723,0.5997638705307611,-1.4805450949895334,91.87799911499023,93.78833338419597,90.60440017700195,27.209775840751256 +2015-08-25,87.66999816894531,83.0,86.94999694824219,83.0,52021200,83.0,-1.4591789224993903,0.18797531192473077,-1.647154234424121,90.81599884033203,93.56566670735677,90.6502001953125,30.157371006956623 +2015-08-26,87.45999908447266,83.26000213623047,85.94999694824219,87.19000244140625,45124300,87.19000244140625,-1.5614654835016637,-0.16191284716054816,-1.3995526363411155,90.11599884033203,93.48000005086263,90.77280029296875,41.8362911756072 +2015-08-27,90.05999755859375,87.19000244140625,89.0999984741211,89.7300033569336,42431400,89.7300033569336,-1.421188892922899,-0.41376805631301833,-1.0074208366098807,89.74599914550781,93.4426668802897,90.93160034179688,47.56085015203561 +2015-08-28,91.4800033569336,89.79000091552734,89.87999725341797,91.01000213623047,33215900,91.01000213623047,-1.192981531666021,-0.5696107513836188,-0.6233707802824022,89.40499954223633,93.31066691080729,91.0936003112793,50.21978139715985 +2015-08-31,91.05000305175781,88.88999938964844,90.5999984741211,89.43000030517578,32850700,89.43000030517578,-1.126631391487166,-0.6810148794043283,-0.4456165120828377,88.95499954223632,93.02800013224284,91.2320002746582,47.048532937844065 +2015-09-01,89.38999938964844,86.5,86.8499984741211,87.2300033569336,36097400,87.2300033569336,-1.237306891303831,-0.7922732817842288,-0.44503360951960214,88.16100006103515,92.65600026448568,91.28180038452149,42.97885994560361 +2015-09-02,89.88999938964844,87.62999725341797,88.80999755859375,89.88999938964844,27190500,89.88999938964844,-1.0977246860854706,-0.8533635626444772,-0.24436112344099337,87.61900024414062,92.41766688028972,91.3220004272461,48.75106638683281 +2015-09-03,89.81999969482422,87.7300033569336,89.76000213623047,88.1500015258789,27048200,88.1500015258789,-1.1146589738522863,-0.905622644886039,-0.20903632896624724,87.37800064086915,92.17466684977214,91.30780044555664,45.50597597154491 +2015-09-04,88.38999938964844,86.69999694824219,87.19999694824219,88.26000213623047,27328700,88.26000213623047,-1.1064489343953738,-0.945787902787906,-0.1606610316074678,87.5980010986328,91.88500035603842,91.31340042114257,45.751819579369965 +2015-09-08,90.23999786376953,88.83000183105469,89.69000244140625,89.52999877929688,27012500,89.52999877929688,-0.9860971891130532,-0.9538497600529354,-0.032247429060117794,88.34200134277344,91.7303337097168,91.3438003540039,48.633100200961366 +2015-09-09,91.9800033569336,90.16999816894531,90.77999877929688,90.44000244140625,32551100,90.44000244140625,-0.8079740516539289,-0.9246746183731341,0.11670056671920526,89.08600158691407,91.56866709391277,91.43660034179688,50.65548824499418 +2015-09-10,92.05999755859375,89.62999725341797,90.06999969482422,91.9800033569336,26437400,91.9800033569336,-0.5363621295951333,-0.847012120617534,0.31064999102240065,89.5650016784668,91.40166727701823,91.56080047607422,53.95908905704471 +2015-09-11,92.08000183105469,91.12999725341797,91.68000030517578,92.05000305175781,21185000,92.05000305175781,-0.3118643559779599,-0.7399825676896191,0.4281182117116592,89.79700164794922,91.29633407592773,91.66360046386718,54.109483401729875 +2015-09-14,92.62000274658203,91.5999984741211,92.30999755859375,92.30999755859375,20127900,92.30999755859375,-0.11168147461032163,-0.6143223490737596,0.502640874463438,89.92700119018555,91.23966725667317,91.76400039672852,54.70135233367469 +2015-09-15,93.25,91.79000091552734,92.37000274658203,92.9000015258789,18859400,92.9000015258789,0.09349553210911665,-0.47275877283718437,0.566254304946301,90.27400131225586,91.19833399454753,91.87100036621094,56.08551099229145 +2015-09-16,93.5999984741211,92.62999725341797,92.9000015258789,93.44999694824219,16321200,93.44999694824219,0.29705555075750567,-0.3187959081182463,0.615851458875752,90.89600067138672,91.17800064086914,91.99560028076172,57.39251045577982 +2015-09-17,95.51000213623047,92.9000015258789,93.37000274658203,94.33999633789062,27841800,94.33999633789062,0.5241517497188539,-0.15020637655082625,0.6743581262696802,91.34100036621093,91.10800043741862,92.16940017700195,59.493425132030886 +2015-09-18,95.19000244140625,93.05000305175781,93.19999694824219,94.4000015258789,62300000,94.4000015258789,0.7008896214543654,0.020012823050212097,0.6808767984041533,91.96600036621093,91.08400039672851,92.33980026245118,59.63792907093703 +2015-09-21,96.48999786376953,94.5199966430664,94.62000274658203,95.55000305175781,28790000,95.55000305175781,0.9231101313291816,0.200632284706006,0.7224778466231756,92.69500045776367,91.12566706339518,92.49180038452148,62.40593936112483 +2015-09-22,94.68000030517578,91.91999816894531,93.7699966430664,92.95999908447266,36888900,92.95999908447266,0.8800847427430654,0.33652277631341787,0.5435619664296475,93.03800048828126,91.0860003153483,92.54900039672852,53.50606338100909 +2015-09-23,94.31999969482422,92.80000305175781,93.4000015258789,93.97000122070312,21701400,93.97000122070312,0.9169159079348077,0.4526014026376958,0.4643145052971119,93.39100036621093,91.09766693115235,92.63480041503907,56.13330201034874 +2015-09-24,94.7699966430664,92.23999786376953,93.05999755859375,94.41000366210938,29106000,94.41000366210938,0.9704229596594871,0.5561657140420541,0.41425724561743305,93.63400039672851,91.10500030517578,92.72780044555664,57.26620352236812 +2015-09-25,95.8499984741211,92.05999755859375,95.79000091552734,92.7699966430664,28961600,92.7699966430664,0.8704587170738591,0.6190243146484151,0.251434402425444,93.70599975585938,91.08300018310547,92.76620040893555,51.887301869949646 +2015-09-28,92.29000091552734,88.18000030517578,92.08000183105469,89.20999908447266,41199900,89.20999908447266,0.4982309871024455,0.5948656491392212,-0.09663466203677573,93.39599990844727,90.90933354695638,92.65100036621094,42.54537886706036 +2015-09-29,90.05999755859375,85.72000122070312,89.0999984741211,86.66999816894531,42281800,86.66999816894531,-0.001699426929803849,0.47555263392541625,-0.4772520608552201,92.7729995727539,90.66733347574869,92.42620025634766,37.374969824005575 +2015-09-30,90.0199966430664,88.01000213623047,88.44000244140625,89.9000015258789,36169100,89.9000015258789,-0.13569934760504054,0.3533022376193249,-0.48900158522436543,92.41800003051758,90.49166692097982,92.25640029907227,46.31041753155205 +2015-10-01,90.94999694824219,88.36000061035156,90.05000305175781,90.94999694824219,29283700,90.94999694824219,-0.1553782905369303,0.25156613198807387,-0.4069444225250042,92.07900009155273,90.34633356730143,92.13460021972656,48.86464045760812 +2015-10-02,92.19999694824219,88.37000274658203,88.9000015258789,92.06999969482422,37881700,92.06999969482422,-0.0796806245535322,0.18531678067975266,-0.26499740523328486,91.84599990844727,90.39666697184245,92.06720016479493,51.51435051996175 +2015-10-05,94.2699966430664,92.66000366210938,92.94000244140625,94.01000213623047,27292500,94.01000213623047,0.13529273442944145,0.1753119714296904,-0.04001923700024895,91.69199981689454,90.66166712443034,92.00840026855468,55.78787595462319 +2015-10-06,94.16999816894531,92.33999633789062,94.08000183105469,92.80000305175781,22172800,92.80000305175781,0.2056532142510008,0.18138021999395249,0.02427299425704832,91.67600021362304,91.01866734822592,91.98100036621094,52.66969491155308 +2015-10-07,93.66000366210938,91.37000274658203,93.11000061035156,92.4000015258789,24129300,92.4000015258789,0.22652636630033385,0.19040944925522876,0.036116917045105085,91.51900024414063,91.33200073242188,91.92320037841797,51.64208900494284 +2015-10-08,93.22000122070312,90.47000122070312,91.88999938964844,92.47000122070312,27290500,92.47000122070312,0.24588249964347142,0.2015040593328773,0.044378440310594125,91.325,91.50800069173177,91.83280044555664,51.819246104924574 +2015-10-09,93.73999786376953,92.23999786376953,92.9000015258789,93.23999786376953,20012900,93.23999786376953,0.31966971524646226,0.22513719051559428,0.09453252473086798,91.37200012207032,91.6250005086263,91.79340042114258,53.82321993308975 +2015-10-12,94.5999984741211,92.66999816894531,93.31999969482422,94.26000213623047,18449600,94.26000213623047,0.4552051142742073,0.2711507752673169,0.1840543390068904,91.87700042724609,91.73333384195963,91.79840042114257,56.40968323947846 +2015-10-13,95.37000274658203,93.55000305175781,93.66000366210938,94.12000274658203,19480300,94.12000274658203,0.5450382520673145,0.32592827062731644,0.21910998143999805,92.62200088500977,91.88966725667318,91.79800048828125,55.94648773317456 +2015-10-14,95.19999694824219,93.61000061035156,94.08000183105469,94.06999969482422,19253400,94.06999969482422,0.6052202305163519,0.3817866626051235,0.22343356791122837,93.0390007019043,92.11766713460287,91.79820053100586,55.77034324999123 +2015-10-15,96.30000305175781,94.9000015258789,94.98999786376953,95.95999908447266,27557500,95.95999908447266,0.7962434386689949,0.4646780178178978,0.33156542085109714,93.54000091552734,92.32000045776367,91.78860046386718,60.79480632302074 +2015-10-16,97.58999633789062,95.3499984741211,96.18000030517578,97.54000091552734,25412900,97.54000091552734,1.062871529144303,0.5843167200831788,0.47855480906112413,94.08700103759766,92.63300043741862,91.8370004272461,64.43237776929348 +2015-10-19,98.56999969482422,96.91999816894531,97.18000030517578,98.47000122070312,23729900,98.47000122070312,1.3338437437000152,0.7342221248065461,0.5996216188934691,94.53300094604492,92.97333374023438,91.920400390625,66.40804326429559 +2015-10-20,99.58999633789062,96.55999755859375,98.7300033569336,97.0,30881800,97.0,1.4136783586525326,0.8701133715757434,0.5435649870767891,94.95300064086913,93.22233378092447,91.97740036010742,60.671351214513095 +2015-10-21,98.18000030517578,96.47000122070312,97.37000274658203,97.11000061035156,21917800,97.11000061035156,1.468891528929376,0.98986900304647,0.47902252588290606,95.4240005493164,93.44466705322266,92.04720031738282,60.94324488340186 +2015-10-22,99.7300033569336,97.55000305175781,97.79000091552734,99.66999816894531,26392100,99.66999816894531,1.6996265356275018,1.1318205095626763,0.5678060260648254,96.14400024414063,93.70100021362305,92.15680023193359,66.71114879739804 +2015-10-23,102.8499984741211,100.16000366210938,101.91000366210938,102.19000244140625,42809700,102.19000244140625,2.062058844255361,1.3178681765012132,0.7441906677541479,97.0390007019043,94.039000193278,92.3320002746582,71.2172465171621 +2015-10-26,103.80999755859375,101.55000305175781,102.19999694824219,103.7699966430664,25961200,103.7699966430664,2.448555958620389,1.5440057329250485,0.9045502256953406,97.9900001525879,94.42100016276042,92.51900024414063,73.6276488904775 +2015-10-27,104.0999984741211,102.4000015258789,102.94000244140625,103.69999694824219,23795500,103.69999694824219,2.7178792952609143,1.7787804453922216,0.9390988498686927,98.9479995727539,94.78100001017252,92.71440017700195,73.33463266745984 +2015-10-28,104.4800033569336,102.91999816894531,103.9000015258789,104.19999694824219,24081500,104.19999694824219,2.9378006639079217,2.0105844890953617,0.92721617481256,99.9609992980957,95.13933334350585,92.8950001525879,74.12669822450717 +2015-10-29,105.12000274658203,103.5199966430664,103.95999908447266,104.87999725341797,20316700,104.87999725341797,3.1308695592561264,2.2346415031275146,0.8962280561286118,100.85299911499024,95.49066670735677,93.08640014648438,75.2053834744446 +2015-10-30,104.72000122070312,101.6500015258789,104.51000213623047,101.97000122070312,33487100,101.97000122070312,3.0143185024689814,2.390576902995808,0.6237415994731732,101.2959991455078,95.74300003051758,93.31460021972656,63.08451760512306 +2015-11-02,103.47000122070312,101.18000030517578,101.72000122070312,103.30999755859375,24003900,103.30999755859375,2.995546658692902,2.511570854135227,0.4839758045576752,101.77999877929688,96.00166651407878,93.65960021972656,65.81661210128689 +2015-11-03,103.6500015258789,102.4000015258789,103.22000122070312,102.58000183105469,21242300,102.58000183105469,2.8884688124128814,2.586950445790758,0.3015183666221235,102.33799896240234,96.32233327229818,94.06940032958984,63.07778272429852 +2015-11-04,104.13999938964844,102.4800033569336,103.19000244140625,103.94000244140625,43469300,103.94000244140625,2.8801489665815154,2.6455901499489096,0.2345588166326058,103.02099914550782,96.65466664632162,94.48820037841797,65.92287205728717 +2015-11-05,110.6500015258789,107.94999694824219,108.80000305175781,108.76000213623047,63232900,108.76000213623047,3.22530975856192,2.7615340716715115,0.4637756868904086,103.92999954223633,97.13299992879232,94.91960037231445,73.66739332512246 +2015-11-06,108.73999786376953,105.91000366210938,108.04000091552734,107.0999984741211,35084300,107.0999984741211,3.326557269163928,2.8745387111699947,0.4520185579939331,104.4209991455078,97.61066665649415,95.2670002746582,67.94064647430443 +2015-11-09,108.25,105.86000061035156,107.0,106.48999786376953,26383500,106.48999786376953,3.3193117399589482,2.9634933169277855,0.35581842303116273,104.69299926757813,98.18666661580404,95.57660018920899,65.9129210424504 +2015-11-10,108.1500015258789,105.23999786376953,105.95999908447266,107.91000366210938,25031700,107.91000366210938,3.3890849446948863,3.0486116424812058,0.34047330221368055,105.11399993896484,98.89466679890951,95.94620025634765,68.28581108346596 +2015-11-11,109.87000274658203,107.11000061035156,108.2699966430664,109.01000213623047,25057100,109.01000213623047,3.492877676315942,3.137464849248153,0.35541282706778876,105.59500045776367,99.53166681925455,96.3818002319336,70.0264650351078 +2015-11-12,109.38999938964844,108.0,108.4800033569336,108.0199966430664,20924700,108.0199966430664,3.455417097062181,3.201055298810959,0.2543617982512223,105.90900039672852,100.10066680908203,96.74440017700195,66.48941233243974 +2015-11-13,108.25,103.83000183105469,107.70999908447266,103.94999694824219,30278400,103.94999694824219,3.0620173274379425,3.1732477045363554,-0.11123037709841288,106.10699996948242,100.4966667175293,97.06040008544922,54.338053174076805 +2015-11-16,104.16999816894531,100.47000122070312,103.31999969482422,104.04000091552734,49309200,104.04000091552734,2.7260831540122012,3.0838147944315244,-0.35773164041932315,106.18000030517578,100.83100001017253,97.37600006103516,54.53592895625678 +2015-11-17,106.19999694824219,104.13999938964844,104.62000274658203,105.12999725341797,26807200,105.12999725341797,2.518771664419077,2.9708061684290348,-0.4520345040099576,106.43499984741212,101.24199981689453,97.68800003051757,56.96800828947286 +2015-11-18,107.87999725341797,105.38999938964844,105.80000305175781,107.7699966430664,23836500,107.7699966430664,2.538242424004167,2.8842934195440613,-0.34605099553989405,106.81799926757813,101.75433298746745,98.03459991455078,62.23712627101698 +2015-11-19,107.7300033569336,105.94999694824219,107.36000061035156,106.26000213623047,25520600,106.26000213623047,2.404116050780459,2.788257945791341,-0.3841418950108819,106.56799926757813,102.2139996846517,98.32019989013672,57.87223944186379 +2015-11-20,107.87000274658203,106.62000274658203,106.83999633789062,107.31999969482422,22129600,107.31999969482422,2.3561921613245715,2.7018447888979873,-0.34565262757341575,106.58999938964844,102.68333307902019,98.62559982299804,59.99338023444797 +2015-11-23,107.47000122070312,106.08000183105469,107.19000244140625,106.94999694824219,19897200,106.94999694824219,2.2622778731480366,2.613931405747997,-0.35165353259996035,106.6359992980957,103.10633290608725,98.91839981079102,58.878967478481314 +2015-11-24,106.48999786376953,104.38999938964844,106.0,105.73999786376953,23577300,105.73999786376953,2.0663932147253092,2.5044237675434595,-0.4380305528181503,106.41899871826172,103.49366607666016,99.17519973754882,55.26364496798147 +2015-11-25,106.5999984741211,105.0999984741211,106.33000183105469,105.41000366210938,15150800,105.41000366210938,1.8630493640938681,2.3761488868535414,-0.5130995227596733,106.0589988708496,103.871666208903,99.41439987182618,54.28467348679885 +2015-11-27,105.95999908447266,104.86000061035156,105.77999877929688,105.44999694824219,5913100,105.44999694824219,1.6856933972326118,2.2380577889293556,-0.5523643916967438,105.80199890136718,104.18799947102865,99.6365998840332,54.3901254954423 +2015-11-30,106.0999984741211,103.75,105.83999633789062,104.23999786376953,20383200,104.23999786376953,1.431004967486146,2.0766472246407135,-0.6456422571545675,105.83099899291992,104.41133270263671,99.83339981079102,50.58802664402269 +2015-12-01,107.1500015258789,104.5,104.83000183105469,107.12000274658203,22781900,107.12000274658203,1.444898980786789,1.9502975758699286,-0.5053985950831397,106.1389991760254,104.69966608683268,100.0647998046875,58.09642469561243 +2015-12-02,107.91999816894531,105.79000091552734,107.0,106.06999969482422,24429100,106.06999969482422,1.3555575912862565,1.8313495789531942,-0.47579198766693764,106.23299942016601,105.00199940999349,100.32699981689453,54.825434853898315 +2015-12-03,106.8499984741211,103.3499984741211,106.2699966430664,104.37999725341797,23236500,104.37999725341797,1.1352978168213923,1.6921392265268338,-0.5568414097054415,105.89399948120118,105.24433263142903,100.53519973754882,49.950681354498364 +2015-12-04,107.7300033569336,104.11000061035156,104.80999755859375,106.18000030517578,21224700,106.18000030517578,1.0933817376307786,1.5723877287476227,-0.47900599111684405,105.8859992980957,105.46133270263672,100.77059967041015,54.58262432391978 +2015-12-07,106.83000183105469,104.66000366210938,106.4800033569336,105.61000061035156,15474900,105.61000061035156,1.0026112527788769,1.4584324335538734,-0.45582118077499656,105.71499938964844,105.57533264160156,101.02739974975586,52.912646951185216 +2015-12-08,106.91000366210938,103.94999694824219,104.0,106.48999786376953,20401800,106.48999786376953,0.990268217879489,1.3647995904189965,-0.3745313725395074,105.66899948120117,105.66599934895834,101.3729997253418,55.19195761040883 +2015-12-09,106.44000244140625,103.55000305175781,106.18000030517578,104.5999984741211,23517300,104.5999984741211,0.818543458964939,1.255548364128185,-0.4370049051632461,105.55499954223633,105.69599939982096,101.73159973144531,49.63482489936031 +2015-12-10,106.4000015258789,104.41000366210938,105.05000305175781,105.41999816894531,17454300,105.41999816894531,0.7400862194142803,1.152455935185404,-0.4123697157711237,105.55599899291992,105.73666610717774,102.04199966430664,51.89778429617581 +2015-12-11,104.33999633789062,101.91000366210938,104.1500015258789,102.12000274658203,26427700,102.12000274658203,0.4069353431172402,1.0033518167717712,-0.596416473654531,105.2229995727539,105.6446662902832,102.26539978027344,43.4389574156121 +2015-12-14,104.73999786376953,101.45999908447266,102.29000091552734,104.66000366210938,24648100,104.66000366210938,0.34390341514176725,0.8714621364457704,-0.5275587213040032,105.26500015258789,105.73433303833008,102.51719985961914,50.17102534898342 +2015-12-15,105.80000305175781,104.27999877929688,105.30000305175781,104.55000305175781,21764300,104.55000305175781,0.2818253212851687,0.75353477341365,-0.47170945212848137,105.00800018310547,105.77566655476888,102.72799987792969,49.894059749080334 +2015-12-16,107.08999633789062,104.19000244140625,105.37000274658203,106.79000091552734,22680500,106.79000091552734,0.40866624176905475,0.684561067084731,-0.2758948253156762,105.08000030517579,105.91599985758464,103.00779983520508,55.30495833020702 +2015-12-17,107.75,106.12999725341797,107.48999786376953,106.22000122070312,21675700,106.22000122070312,0.4579158050480032,0.6392320146773854,-0.18131620962938222,105.2640007019043,105.99199981689453,103.28419982910157,53.71534943161625 +2015-12-18,106.58999633789062,103.97000122070312,106.08000183105469,104.04000091552734,35994200,104.04000091552734,0.31738007324344153,0.5748616263905967,-0.25748155314715515,105.05000076293945,105.8346664428711,103.51559982299804,48.029435133150066 +2015-12-21,105.1500015258789,103.5999984741211,104.91000366210938,104.7699966430664,16138800,104.7699966430664,0.2618901411404977,0.5122673293405768,-0.25037718820007915,104.96600036621093,105.75699971516927,103.74619979858399,49.94033652699096 +2015-12-22,105.66000366210938,104.80999755859375,105.22000122070312,105.51000213623047,14597100,105.51000213623047,0.2744623973106428,0.46470634293459,-0.1902439456239472,104.86800079345703,105.72433319091797,103.97119979858398,51.87219883414708 +2015-12-23,106.11000061035156,103.86000061035156,105.88999938964844,104.62999725341797,19599700,104.62999725341797,0.21098485924453314,0.4139620461965786,-0.20297718695204547,104.87100067138672,105.61499964396158,104.1813996887207,49.42928904997051 +2015-12-24,105.31999969482422,104.5,104.73999786376953,105.0199966430664,6501800,105.0199966430664,0.18995842193683643,0.3691613213446302,-0.17920289940779377,104.83100051879883,105.48199946085612,104.40039962768554,50.54097433335002 +2015-12-28,105.9800033569336,104.52999877929688,105.0199966430664,105.93000030517578,13069700,105.93000030517578,0.24391283387900842,0.34411162385150584,-0.10019878997249743,105.21200027465821,105.41233291625977,104.5997996520996,53.13002989069213 +2015-12-29,107.73999786376953,106.25,106.41999816894531,107.26000213623047,17179900,107.26000213623047,0.38950218777677037,0.3531897366365587,0.03631245114021164,105.47200012207031,105.52266642252604,104.79419967651367,56.69782044960403 +2015-12-30,107.25,106.05999755859375,107.0,106.22000122070312,13115000,106.22000122070312,0.4161661135203758,0.36578501201332214,0.05038110150705366,105.63899993896484,105.59533309936523,104.94919967651367,53.282322800192524 +2015-12-31,106.16999816894531,104.62000274658203,106.0,104.66000366210938,18391100,104.66000366210938,0.3078697701721893,0.3542019636450956,-0.04633219347290629,105.42600021362304,105.57966664632161,105.10239974975586,48.55716982984921 +2016-01-04,102.23999786376953,99.75,101.94999694824219,102.22000122070312,37912400,102.22000122070312,0.02486965091060256,0.288335501098197,-0.26346585018759444,105.02600021362305,105.39466679890951,105.2045997619629,42.24651232613453 +2016-01-05,103.70999908447266,101.66999816894531,102.88999938964844,102.7300033569336,23258200,102.7300033569336,-0.15645357298149065,0.19937768628225946,-0.35583125926375014,104.89500045776367,105.27700017293294,105.26579986572266,43.88802124408391 +2016-01-06,103.7699966430664,100.9000015258789,101.12999725341797,102.97000122070312,25096200,102.97000122070312,-0.2775878524483062,0.10398457853614632,-0.3815724309844525,104.71500091552734,105.13200022379557,105.2813998413086,44.68478523387413 +2016-01-07,101.43000030517578,97.30000305175781,100.5,97.91999816894531,45172900,97.91999816894531,-0.772179478923519,-0.07124823295578675,-0.7009312459677323,103.95600051879883,104.83100026448568,105.16439987182618,33.80682537726857 +2016-01-08,100.5,97.02999877929688,99.87999725341797,97.33000183105469,35402300,97.33000183105469,-1.1979455097666118,-0.2965876883179518,-0.9013578214486601,103.2260009765625,104.55066706339518,105.03699996948242,32.80213498969578 +2016-01-11,98.5999984741211,95.38999938964844,97.91000366210938,97.51000213623047,29932400,97.51000213623047,-1.5035120849742043,-0.5379725676492023,-0.965539517325002,102.47500152587891,104.28733367919922,104.90320007324219,33.45192341848634 +2016-01-12,99.95999908447266,97.55000305175781,99.0,99.37000274658203,28395400,99.37000274658203,-1.5774059389694912,-0.7458592419132601,-0.8315466970562311,101.81900177001953,104.08466720581055,104.79300018310546,39.91725486563581 +2016-01-13,100.58000183105469,95.20999908447266,100.58000183105469,95.44000244140625,33410600,95.44000244140625,-1.9308281459146457,-0.9828530227135372,-0.9479751232011084,100.6370018005371,103.7913340250651,104.66240020751952,32.69053125253193 +2016-01-14,98.87000274658203,92.44999694824219,95.8499984741211,98.37000274658203,48658600,98.37000274658203,-1.9519899287674463,-1.176680403924319,-0.7753095248431272,99.852001953125,103.49966735839844,104.5636003112793,41.2328396987796 +2016-01-15,96.37999725341797,93.54000091552734,93.9800033569336,94.97000122070312,46132800,94.97000122070312,-2.2175499666422667,-1.3848543164679086,-0.8326956501743581,98.88300170898438,103.12966740926107,104.41140029907227,35.58859247698141 +2016-01-19,97.41999816894531,93.91999816894531,96.52999877929688,95.26000213623047,30998300,95.26000213623047,-2.377204624517603,-1.5833243780778474,-0.7938802464397554,98.1870018005371,102.82566757202149,104.23780029296876,36.388433751767394 +2016-01-20,95.0,89.37000274658203,92.83000183105469,94.3499984741211,59051400,94.3499984741211,-2.547792416417053,-1.7762179857456886,-0.7715744306713646,97.34900131225587,102.431334177653,103.94960021972656,34.92295197205884 +2016-01-21,95.98999786376953,92.62000274658203,94.91000366210938,94.16000366210938,30518900,94.16000366210938,-2.6675654302148075,-1.9544874746395124,-0.7130779555752951,96.46800155639649,102.04966761271159,103.69080032348633,34.609553880699934 +2016-01-22,98.06999969482422,95.48999786376953,96.41000366210938,97.94000244140625,30495400,97.94000244140625,-2.429466715836483,-2.0494833228789067,-0.37998339295757644,96.47000198364258,101.76466776529948,103.51980041503906,45.154838804277276 +2016-01-25,99.4800033569336,96.93000030517578,98.72000122070312,97.01000213623047,32482000,97.01000213623047,-2.2894239671969814,-2.0974714517425217,-0.19195251545445968,96.43800201416016,101.5116678873698,103.30180038452148,43.30449221684455 +2016-01-26,97.87999725341797,95.66000366210938,97.76000213623047,97.33999633789062,26877100,97.33999633789062,-2.127289239586915,-2.1034350093114003,-0.0238542302755147,96.42100143432617,101.24233449300131,103.06840026855468,44.17858499014126 +2016-01-27,97.8499984741211,94.2300033569336,97.79000091552734,94.44999694824219,58699400,94.44999694824219,-2.206559256279334,-2.124059858704987,-0.0824993975743471,95.92900085449219,100.98666763305664,102.7970002746582,38.570210391554035 +2016-01-28,110.33999633789062,104.80999755859375,107.19999694824219,109.11000061035156,107475300,109.11000061035156,-1.0740604386902532,-1.9140599747020404,0.8399995360117871,97.29600067138672,101.13500086466472,102.9002003479004,63.72612716841386 +2016-01-29,112.83999633789062,108.83999633789062,108.98999786376953,112.20999908447266,62739500,112.20999908447266,0.0727582902759707,-1.5166963217064382,1.589454611982409,98.68000030517578,101.39033406575521,103.0636003112793,66.82030711971574 +2016-02-01,115.72000122070312,112.01000213623047,112.2699966430664,115.08999633789062,46132700,115.08999633789062,1.200177208795381,-0.9733216156060743,2.1734988244014555,100.69199981689454,101.66700057983398,103.26280029296875,69.42929672221399 +2016-02-02,117.58999633789062,113.19999694824219,114.80000305175781,114.61000061035156,59778600,114.61000061035156,2.0315151386716224,-0.3723542647505349,2.4038694034221573,102.62699966430664,101.9466672261556,103.39960037231445,68.46305399890298 +2016-02-03,115.33999633789062,109.75,115.2699966430664,112.69000244140625,56919300,112.69000244140625,2.5065348578477256,0.2034235597691172,2.3031112980786084,104.46100006103515,102.23500061035156,103.52820037841796,64.5908132654035 +2016-02-04,111.94000244140625,109.25,111.80000305175781,110.48999786376953,38890200,110.48999786376953,2.674637864024959,0.6976664206202856,1.9769714434046732,106.09399948120117,102.42566731770833,103.59160034179688,60.37691131288365 +2016-02-05,109.58000183105469,103.18000030517578,109.51000213623047,104.06999969482422,76894700,104.06999969482422,2.263725688845952,1.0108782742654188,1.252847414580533,106.70699920654297,102.37766723632812,103.53400039672852,50.10422502033609 +2016-02-08,102.68000030517578,97.45999908447266,100.41000366210938,99.75,71229700,99.75,1.5713731464394272,1.1229772487002205,0.44839589773920663,106.98099899291992,102.21500066121419,103.41420043945313,44.60467667005797 +2016-02-09,102.4000015258789,96.81999969482422,97.13999938964844,99.54000091552734,62709000,99.54000091552734,0.9942722458332014,1.0972362481268167,-0.10296400229361535,107.2009994506836,102.03233413696289,103.29680038452149,44.349839311622915 +2016-02-10,103.25,100.23999786376953,101.55000305175781,101.0,45179400,101.0,0.6472640911756145,1.0072418167365762,-0.35997772556096175,107.85599975585937,101.86800079345703,103.20780044555664,46.6326918653671 +2016-02-11,105.11000061035156,98.87999725341797,99.5999984741211,101.91000366210938,43670600,101.91000366210938,0.4406082611001949,0.8939151056093,-0.4533068445091051,107.13600006103516,101.68966751098633,103.16120056152344,48.06278825413957 +2016-02-12,104.23999786376953,101.08999633789062,103.73999786376953,102.01000213623047,36176800,102.01000213623047,0.28165433221201397,0.7714629509298427,-0.48980861871782877,106.11600036621094,101.54933420817058,103.05900054931641,48.22697137256414 +2016-02-16,103.93000030517578,100.23999786376953,103.80000305175781,101.61000061035156,45687200,101.61000061035156,0.12199908862879738,0.6415701784696337,-0.5195710898408363,104.76800079345703,101.44766743977864,102.96980056762695,47.579055463417305 +2016-02-17,105.72000122070312,100.4000015258789,102.0199966430664,105.19999694824219,44073400,105.19999694824219,0.28190424281979176,0.5696369913396653,-0.2877327485198735,103.82700042724609,101.54700063069662,102.98620056152343,53.60367072274622 +2016-02-18,106.0,103.02999877929688,105.80000305175781,103.47000122070312,29593500,103.47000122070312,0.26596811763504036,0.5089032165987403,-0.2429350989636999,102.90500030517578,101.5716672261556,102.93200057983398,50.58653323119198 +2016-02-19,105.0199966430664,102.05999755859375,102.55000305175781,104.56999969482422,32404500,104.56999969482422,0.33820073979755705,0.4747627212385036,-0.13656198144094656,102.31300048828125,101.6250005086263,102.91120056152344,52.420340281093935 +2016-02-22,108.25,105.33999633789062,105.48999786376953,107.16000366210938,35709700,107.16000366210938,0.5975491136422448,0.49931999971925184,0.098229113922993,102.62200088500977,101.93300069173178,102.92460067749023,56.512613761720544 +2016-02-23,107.47000122070312,105.12000274658203,106.8499984741211,105.45999908447266,25319300,105.45999908447266,0.6583197067444928,0.5311199411243,0.12719976562019275,103.19300079345703,102.20400060017904,102.94180068969726,53.27376230053385 +2016-02-24,106.94999694824219,102.73999786376953,104.20999908447266,106.87999725341797,34412400,106.87999725341797,0.811705983116596,0.5872371495227593,0.22446883359383674,103.9270004272461,102.51633377075196,102.97100067138672,55.56461397589292 +2016-02-25,108.06999969482422,105.61000061035156,107.11000061035156,108.06999969482422,29906300,108.06999969482422,1.0175591752226865,0.6733015546627448,0.3442576205599417,104.63400039672851,102.8063336690267,103.09000061035157,57.447425090735024 +2016-02-26,109.44999694824219,107.16000366210938,108.69999694824219,107.91999816894531,26686200,107.91999816894531,1.1552781165436983,0.7696968670389355,0.3855812495047628,105.23499984741211,103.22233352661132,103.15520050048828,57.11888375718637 +2016-02-29,108.91000366210938,106.75,107.5999984741211,106.91999816894531,32779000,106.91999816894531,1.1702399296408714,0.8498054795593226,0.3204344500815488,105.72599945068359,103.50733337402343,103.20260040283203,54.866134683331836 +2016-03-01,109.81999969482422,107.5999984741211,107.83000183105469,109.81999969482422,26817300,109.81999969482422,1.3999652333667,0.9598374303207982,0.44012780304590193,106.54699935913087,104.00233332316081,103.26320037841796,59.815754444740364 +2016-03-02,110.55000305175781,108.7699966430664,109.68000030517578,109.94999694824219,25670200,109.94999694824219,1.5743655772038494,1.0827430596974084,0.49162251750644104,107.02199935913086,104.49199981689453,103.33780029296875,60.02737246094457 +2016-03-03,110.30000305175781,108.54000091552734,110.25,109.58000183105469,21353100,109.58000183105469,1.663547255167245,1.1989038987913756,0.4646433563758694,107.63299942016602,104.99966659545899,103.4486003112793,59.073833432676516 +2016-03-04,110.05000305175781,107.93000030517578,110.05000305175781,108.38999938964844,24938900,108.38999938964844,1.6195321670187752,1.2830295524368556,0.33650261458191966,108.01499938964844,105.47399978637695,103.52100036621094,55.99305916324438 +2016-03-07,108.06999969482422,104.72000122070312,108.06999969482422,105.7300033569336,31436400,105.7300033569336,1.3543977886002097,1.2973031996695263,0.05709458893068331,107.87199935913085,105.7336664835612,103.525400390625,49.747723870688226 +2016-03-08,107.37000274658203,104.4000015258789,104.77999877929688,105.93000030517578,25617000,105.93000030517578,1.1471908636180785,1.2672807324592368,-0.12008986884115824,107.91899948120117,106.03099975585937,103.55140045166016,50.19750345718186 +2016-03-09,107.51000213623047,105.48999786376953,106.69999694824219,107.51000213623047,20493300,107.51000213623047,1.0978158876778394,1.2333877635029573,-0.13557187582511787,107.98199996948242,106.36999994913737,103.60120056152344,53.721550582922326 +2016-03-10,108.66000366210938,105.7699966430664,107.91000366210938,107.31999969482422,24854300,107.31999969482422,1.031464177439517,1.1930030462902692,-0.1615388688507522,107.90699996948243,106.7990000406901,103.6290005493164,53.23372594330704 +2016-03-11,109.41999816894531,107.91999816894531,108.4800033569336,109.41000366210938,20697600,109.41000366210938,1.134448604957143,1.181292158023644,-0.04684355306650101,108.05600051879883,106.80900014241537,103.67200057983399,57.77575301811928 +2016-03-14,110.33000183105469,108.7699966430664,109.27999877929688,109.88999938964844,17249400,109.88999938964844,1.240496478229531,1.1931330220648213,0.047363456164709605,108.35300064086914,106.73166681925456,103.7454005432129,58.76623122455056 +2016-03-15,110.83000183105469,108.83999633789062,109.11000061035156,110.66999816894531,17618500,110.66999816894531,1.3716678316691429,1.2288399839856856,0.14282784768345724,108.43800048828125,106.58433354695639,103.86560043334961,60.392173979890664 +2016-03-16,112.5,110.0999984741211,110.48999786376953,112.18000030517578,24744800,112.18000030517578,1.5792618792009705,1.2989243630287426,0.2803375161722279,108.6610008239746,106.50333353678386,104.06480041503906,63.40095317262381 +2016-03-17,112.69000244140625,110.7300033569336,112.1500015258789,111.0199966430664,24241200,111.0199966430664,1.631373597193516,1.3654142098616973,0.2659593873318187,108.80500030517578,106.44766667683919,104.23060028076172,59.65207482781369 +2016-03-18,112.41999816894531,110.2699966430664,111.55999755859375,111.44999694824219,36256900,111.44999694824219,1.6879127328177361,1.429913914452905,0.2579988183648312,109.11100006103516,106.47966664632162,104.4002001953125,60.58251521999812 +2016-03-21,112.37000274658203,111.02999877929688,111.66000366210938,111.8499984741211,18448000,111.8499984741211,1.7448832572906525,1.4929077830204545,0.25197547427019806,109.7229995727539,106.73899993896484,104.67880020141601,61.47256643380435 +2016-03-22,112.87999725341797,111.16999816894531,111.36000061035156,112.25,19001100,112.25,1.8015425277336732,1.5546347319630982,0.24690779577057498,110.35499954223633,107.15566660563151,104.97720016479492,62.38719856227003 +2016-03-23,113.19000244140625,112.0,112.01000213623047,112.54000091552734,18562000,112.54000091552734,1.84853727102616,1.6134152397757107,0.2351220312504494,110.85799942016601,107.58899993896485,105.27780014038086,63.07167481981797 +2016-03-24,113.08999633789062,111.68000030517578,112.12999725341797,113.05000305175781,17839100,113.05000305175781,1.9049744936352226,1.6717270905476131,0.2332474030876095,111.43099975585938,107.99066670735677,105.55140014648437,64.30201092516857 +2016-03-28,114.58999633789062,112.94999694824219,113.31999969482422,113.69000244140625,21351800,113.69000244140625,1.9785366621625968,1.7330890048706098,0.24544765729198703,111.85899963378907,108.38333333333334,105.91640014648438,65.84007122374744 +2016-03-29,116.31999969482422,113.63999938964844,113.83000183105469,116.13999938964844,29825300,116.13999938964844,2.2090647654308526,1.8282841569826584,0.38078060844819417,112.48399963378907,108.8543332417806,106.27180007934571,70.99248569935835 +2016-03-30,116.98999786376953,114.36000061035156,116.7300033569336,114.69999694824219,33235200,114.69999694824219,2.2496314348829145,1.9125536125627096,0.3370778223202049,112.88699951171876,109.29066645304361,106.66639999389649,64.80538351622339 +2016-03-31,115.01000213623047,113.7699966430664,114.69999694824219,114.0999984741211,21207500,114.0999984741211,2.2079144864054,1.9716257873312477,0.2362886990741524,113.07899932861328,109.58733317057292,107.0431999206543,62.366463138097416 +2016-04-01,116.16999816894531,113.3499984741211,113.75,116.05999755859375,24760500,116.05999755859375,2.3064220521840326,2.038585040301805,0.26783701188222775,113.58299942016602,110.00699971516927,107.47739990234375,66.76647056466975 +2016-04-04,114.55000305175781,111.61000061035156,114.06999969482422,112.55000305175781,48487900,112.55000305175781,2.077316770671146,2.046331386375673,0.03098538429547304,113.69300003051758,110.27299982706705,107.84519989013671,54.481764032667215 +2016-04-05,113.31999969482422,111.9000015258789,112.11000061035156,112.22000122070312,22962400,112.22000122070312,1.8478202727558823,2.006629163651715,-0.15880889089583272,113.73000030517578,110.44166641235351,108.13079986572265,53.48535907635392 +2016-04-06,113.80999755859375,112.41999816894531,112.47000122070312,113.70999908447266,20814600,113.70999908447266,1.7658177718095232,1.9584668852832767,-0.19264911347375357,113.87600021362304,110.71666641235352,108.4647998046875,57.28400829669623 +2016-04-07,114.88999938964844,113.06999969482422,113.79000091552734,113.63999938964844,20714500,113.63999938964844,1.6758634974432312,1.9019462077152676,-0.2260827102720364,113.98600006103516,110.94199981689454,108.79079986572266,57.048298626829265 +2016-04-08,114.33000183105469,109.9000015258789,114.25,110.62999725341797,48497800,110.62999725341797,1.3461742118165745,1.790791808535529,-0.4446175967189545,113.74399948120117,111.02733306884765,109.11439987182617,47.91776969344035 +2016-04-11,110.91000366210938,108.7699966430664,110.69999694824219,108.98999786376953,39762300,108.98999786376953,0.9417034616605946,1.6209741391605421,-0.6792706774999475,113.2739990234375,111.0629997253418,109.11199981689452,43.80409869439201 +2016-04-12,111.16000366210938,108.98999786376953,109.33999633789062,110.61000061035156,26248100,110.61000061035156,0.7433097487396765,1.445441261076369,-0.7021315123366925,112.72099914550782,111.18599980672201,109.07999984741211,48.506722540468765 +2016-04-13,112.6500015258789,106.5199966430664,112.2300033569336,110.51000213623047,88227400,110.51000213623047,0.5714252264502164,1.2706380541511384,-0.699212827700922,112.30199966430663,111.20899988810221,108.98839996337891,48.23837932799668 +2016-04-14,112.04000091552734,110.26000213623047,110.62000274658203,110.83999633789062,28473300,110.83999633789062,0.45657022106868794,1.1078244875346484,-0.6512542664659604,111.97599945068359,111.23866653442383,108.91299987792969,49.23639814889758 +2016-04-15,110.97000122070312,109.19999694824219,110.79000091552734,109.63999938964844,20922800,109.63999938964844,0.26565477401746307,0.9393905448312113,-0.6737357708137482,111.33399963378906,111.24066645304362,108.85199981689453,45.779693584154515 +2016-04-18,110.80999755859375,109.19999694824219,109.73999786376953,110.44999694824219,21167200,110.44999694824219,0.1776649295886017,0.7870454217826894,-0.6093804921940877,111.1239990234375,111.30933303833008,108.85119979858399,48.41244113437234 +2016-04-19,112.44999694824219,109.16000366210938,111.0999984741211,112.29000091552734,30210500,112.29000091552734,0.2534832889837304,0.6803329952228976,-0.4268497062391672,111.13099899291993,111.52799962361654,109.01559982299804,53.88971875184705 +2016-04-20,113.2699966430664,111.55999755859375,112.43000030517578,112.41999816894531,21027900,112.41999816894531,0.3203665903325259,0.6083397142448232,-0.28797312391229735,111.00199890136719,111.74433288574218,109.26899978637695,54.259226358183334 +2016-04-21,114.04000091552734,112.30999755859375,112.55000305175781,113.44000244140625,20875200,113.44000244140625,0.45048499813451315,0.5767687710227613,-0.1262837728882481,110.98199920654297,111.94199956258139,109.54699981689453,57.160085897395874 +2016-04-22,111.75,109.01000213623047,111.20999908447266,110.55999755859375,38458200,110.55999755859375,0.317551908203626,0.5249253984589342,-0.20737349025530816,110.97499923706054,112.0499994913737,109.73819976806641,47.91928807401778 +2016-04-25,110.66999816894531,109.06999969482422,109.87000274658203,110.0999984741211,21017900,110.0999984741211,0.17308814259381222,0.45455794728590976,-0.28146980469209754,111.0859992980957,112.07299931844075,109.90199966430664,46.622814962833594 +2016-04-26,110.5,108.1500015258789,110.48999786376953,108.76000213623047,22521500,108.76000213623047,-0.048962528557211726,0.35385385211728543,-0.40281638067449715,110.9009994506836,112.03533274332682,110.03699966430663,42.97525107871174 +2016-04-27,108.94000244140625,106.30999755859375,107.94000244140625,108.88999938964844,52213100,108.88999938964844,-0.21200572330535294,0.24068193703275775,-0.4526876603381107,110.73899917602539,111.97599945068359,110.18259963989257,43.437576393387 +2016-04-28,120.79000091552734,116.2300033569336,119.58000183105469,116.7300033569336,87110100,116.7300033569336,0.2880833234794409,0.2501622143220944,0.03792110915734648,111.32799987792968,112.12766621907552,110.4131997680664,62.94788340279784 +2016-04-29,117.83999633789062,115.83999633789062,116.81999969482422,117.58000183105469,37140600,117.58000183105469,0.7444141264631838,0.34901259675031227,0.39540152971287157,112.12200012207032,112.34633305867513,110.69539978027343,64.38234194352455 +2016-05-02,118.7300033569336,116.56999969482422,117.83000183105469,118.56999969482422,28095200,118.56999969482422,1.172429096549294,0.5136958967101086,0.6587331998391854,112.93400039672852,112.5836664835612,110.97539978027343,66.03182546643693 +2016-05-03,118.16000366210938,117.0199966430664,117.5199966430664,117.43000030517578,24117500,117.43000030517578,1.4034673229804184,0.6916501819641706,0.7118171410162478,113.44800033569337,112.76966654459635,111.18079971313476,62.445585016318795 +2016-05-04,118.30000305175781,116.56999969482422,116.61000061035156,118.05999755859375,23448400,118.05999755859375,1.6187424399956427,0.877068633570465,0.7416738064251777,114.0120002746582,112.96333312988281,111.43279968261719,63.62143098213101 +2016-05-05,118.9800033569336,117.25,118.04000091552734,117.80999755859375,22056700,117.80999755859375,1.7490150537255715,1.0514579176014864,0.6975571361240851,114.44899978637696,113.1389996846517,111.6513996887207,62.78137869772167 +2016-05-06,119.63999938964844,117.11000061035156,117.16000366210938,119.48999786376953,26395600,119.48999786376953,1.965165814710602,1.2341994970233094,0.7309663176872925,115.34199981689453,113.35366617838541,111.8797996520996,66.02763428439758 +2016-05-09,120.27999877929688,118.9000015258789,119.54000091552734,119.23999786376953,21138100,119.23999786376953,2.0921766295597166,1.4057949235305909,0.6863817060291257,116.25599975585938,113.53866602579753,112.1061996459961,65.11743798563292 +2016-05-10,120.5,119.0,119.62000274658203,120.5,23220000,120.5,2.2683570494449725,1.5783073487134671,0.6900497007315054,117.42999954223633,113.6839993794759,112.3777996826172,67.54571032257314 +2016-05-11,121.08000183105469,119.41999816894531,120.41000366210938,119.5199966430664,22038400,119.5199966430664,2.302363013195759,1.7231184816099254,0.5792445315858334,118.49299926757813,113.84466603597005,112.57179962158203,63.82423129809297 +2016-05-12,120.83999633789062,118.9000015258789,119.9800033569336,120.27999877929688,22035500,120.27999877929688,2.3633950581904486,1.85117379692603,0.5122212612644186,118.84799880981446,114.05066604614258,112.77839965820313,65.41559708748808 +2016-05-13,120.63999938964844,119.68000030517578,120.37999725341797,119.80999755859375,18124300,119.80999755859375,2.34678593557247,1.950296224655318,0.3964897109171519,119.07099838256836,114.17566604614258,112.98299957275391,63.553673873694 +2016-05-16,119.61000061035156,117.3499984741211,119.37999725341797,118.66999816894531,31247800,118.66999816894531,2.2160889686995517,2.003454773464165,0.21263419523538696,119.08099822998047,114.37966588338216,113.18859954833984,59.15556119372049 +2016-05-17,119.01000213623047,117.19999694824219,118.81999969482422,117.3499984741211,21328600,117.3499984741211,1.9831373640843708,1.999391291588206,-0.01625392750383514,119.072998046875,114.55066579182943,113.4209994506836,54.45631861026947 +2016-05-18,118.2699966430664,116.7300033569336,116.80000305175781,117.6500015258789,21642300,117.6500015258789,1.8019574345222793,1.9599045201750207,-0.1579470856527414,119.03199844360351,114.68199920654297,113.65539947509765,55.324946740982426 +2016-05-19,117.48999786376953,115.87999725341797,117.05000305175781,116.80999755859375,20544100,116.80999755859375,1.5724633563124684,1.8824162874025103,-0.30995293109004196,118.93199844360352,114.78766581217448,113.84139938354492,52.31622185526066 +2016-05-20,117.98999786376953,116.94999694824219,116.95999908447266,117.3499984741211,18944800,117.3499984741211,1.4178174893660724,1.7894965277952228,-0.3716790384291504,118.71799850463867,115.01166585286458,114.04199935913086,54.04635405836219 +2016-05-23,117.5999984741211,115.94000244140625,117.41999816894531,115.97000122070312,20441000,115.97000122070312,1.1704134823477688,1.665679918705732,-0.4952664363579633,118.39099884033203,115.24433263142903,114.17319931030273,49.13945241369596 +2016-05-24,117.7300033569336,116.12000274658203,116.23999786376953,117.69999694824219,20183600,117.69999694824219,1.1012457459137863,1.552793084147343,-0.45154733823355664,118.11099853515626,115.48066584269206,114.3293992614746,54.69285478301236 +2016-05-25,118.66999816894531,117.37999725341797,118.12999725341797,117.88999938964844,20019800,117.88999938964844,1.0496615802624234,1.452166783370359,-0.4025052031079357,117.94799880981445,115.72666575113932,114.47379928588867,55.27051287608127 +2016-05-26,119.76000213623047,117.91999816894531,118.23999786376953,119.47000122070312,18481300,119.47000122070312,1.1233247124400663,1.3863983691843005,-0.2630736567442342,117.86699905395508,116.0143325805664,114.61959930419921,59.85431753178406 +2016-05-27,119.8499984741211,119.01000213623047,119.55999755859375,119.37999725341797,13493600,119.37999725341797,1.161056767753763,1.341330048898193,-0.18027328114442986,117.8239990234375,116.3389991760254,114.78679931640625,59.48038375930786 +2016-05-31,120.0999984741211,118.12000274658203,119.45999908447266,118.80999755859375,23547600,118.80999755859375,1.1319174420705025,1.299447527532655,-0.16753008546215242,117.83799896240234,116.6176658630371,114.93399932861328,57.04958314983241 +2016-06-01,119.08000183105469,117.81999969482422,118.5,118.77999877929688,15029500,118.77999877929688,1.0937950769665434,1.2583170374194326,-0.16452196045288914,117.98099899291992,116.83399912516276,115.0725993347168,56.91774627090111 +2016-06-02,119.44000244140625,118.22000122070312,118.69000244140625,118.93000030517578,13228300,118.93000030517578,1.0634281596251043,1.219339261860567,-0.15591110223546267,118.1089988708496,117.05099919637044,115.20619934082032,57.44727387334233 +2016-06-03,118.9800033569336,117.86000061035156,118.9800033569336,118.47000122070312,14135100,118.47000122070312,0.9908224921817066,1.1736359079247949,-0.1828134157430883,118.27499923706054,117.218665822347,115.32479934692383,55.206359450748124 +2016-06-06,119.43000030517578,118.36000061035156,118.62000274658203,118.79000091552734,12744700,118.79000091552734,0.9481733267669483,1.1285433916932255,-0.18037006492627716,118.41899948120117,117.49299926757813,115.43959930419922,56.47822079783473 +2016-06-07,119.30000305175781,117.66999816894531,119.23999786376953,117.76000213623047,17103000,117.76000213623047,0.8217881996545913,1.0671923532854986,-0.24540415363090728,118.5979995727539,117.74833272298177,115.5209992980957,51.417565597605716 +2016-06-08,118.5999984741211,117.2699966430664,117.76000213623047,118.38999938964844,14505600,118.38999938964844,0.7636595966380213,1.006485801956003,-0.2428262053179817,118.66699981689453,118.06933263142903,115.5659992980957,54.12517957934715 +2016-06-09,118.68000030517578,117.70999908447266,118.12999725341797,118.55999755859375,13859200,118.55999755859375,0.7229756778755103,0.9497837771399045,-0.22680809926439416,118.73399963378907,118.39166590372722,115.64319931030273,54.85630991176657 +2016-06-10,118.11000061035156,116.26000213623047,117.54000091552734,116.62000274658203,18510800,116.62000274658203,0.5281043527828615,0.8654478922684958,-0.33734353948563434,118.44899978637696,118.3879992167155,115.69359939575196,45.871578169953466 +2016-06-13,115.4800033569336,113.30999755859375,115.0,113.94999694824219,31718200,113.94999694824219,0.15641718991925302,0.7236417517986473,-0.5672245618793943,117.90599975585937,118.26699905395508,115.65139938354493,36.91108927491425 +2016-06-14,114.94999694824219,113.58000183105469,114.06999969482422,114.94000244140625,17618500,114.94000244140625,-0.05759843611656379,0.5673937142156051,-0.6249921503321689,117.51900024414063,118.14599914550782,115.6991993713379,41.47599824812739 +2016-06-15,115.44000244140625,114.06999969482422,115.30000305175781,114.5999984741211,19819400,114.5999984741211,-0.25174092756775224,0.4035667858589337,-0.6553077134266859,117.10100021362305,118.05166575113932,115.74679931640625,40.39496902109238 +2016-06-16,114.5,112.94000244140625,113.87000274658203,114.38999938964844,19236300,114.38999938964844,-0.4177300894026388,0.2393074108066192,-0.657037500209258,116.64700012207031,117.92933247884115,115.76039932250977,39.706599887846096 +2016-06-17,114.43000030517578,112.55999755859375,114.41999816894531,113.0199966430664,24644300,113.0199966430664,-0.6523060895487305,0.06098471073554923,-0.7132908002842797,116.10199966430665,117.7696657816569,115.74799926757812,35.46104588787777 +2016-06-20,114.72000122070312,112.75,113.7699966430664,113.37000274658203,20785400,113.37000274658203,-0.8007363026072625,-0.11135949193301312,-0.6893768106742494,115.55999984741212,117.56566594441732,115.8027993774414,37.305384984889415 +2016-06-21,115.20999908447266,113.97000122070312,114.12000274658203,114.37999725341797,19166300,114.37999725341797,-0.8273332176763688,-0.25455423708168423,-0.5727789805946846,115.22199935913086,117.40366592407227,115.91059936523438,42.418979467100705 +2016-06-22,114.73999786376953,113.61000061035156,114.6500015258789,113.91000366210938,14846300,113.91000366210938,-0.87623532402948,-0.37889045447124337,-0.49734486955823665,114.77399978637695,117.1839993794759,115.97659942626953,40.75320787184504 +2016-06-23,115.08999633789062,113.54000091552734,114.37000274658203,115.08000183105469,16176900,115.08000183105469,-0.8112301651135709,-0.4653583965997089,-0.34587176851386203,114.42600021362304,117.03599955240885,116.06799942016602,46.396426886118405 +2016-06-24,113.68000030517578,111.0,111.01000213623047,112.08000183105469,40643100,112.08000183105469,-0.9903716484117808,-0.5703610469621233,-0.4200106014496575,113.97200012207031,116.76266632080078,116.0927995300293,36.73461965310419 +2016-06-27,111.56999969482422,108.2300033569336,111.56999969482422,108.97000122070312,36130400,108.97000122070312,-1.3675295925804534,-0.7297947560857894,-0.637734836494664,113.4740005493164,116.40133310953776,116.0793995666504,29.805291751412593 +2016-06-28,112.75,110.55000305175781,110.62999725341797,112.69999694824219,26813800,112.69999694824219,-1.349889808833936,-0.8538137666354186,-0.4960760421985173,113.25,116.20233306884765,116.1243995666504,43.55703940986881 +2016-06-29,114.25,113.04000091552734,113.37000274658203,114.16000366210938,20968300,114.16000366210938,-1.2042183337515695,-0.9238946800586488,-0.28032365369292067,113.20600051879883,116.09599990844727,116.16179962158203,47.86264018212353 +2016-06-30,115.18000030517578,113.66999816894531,114.66999816894531,114.27999877929688,23192700,114.27999877929688,-1.0667927147660805,-0.9524742870001351,-0.11431842776594536,113.19500045776367,115.9836664835612,116.19899963378906,48.2122986195611 +2016-07-01,115.12999725341797,113.80999755859375,114.19999694824219,114.19000244140625,14980000,114.19000244140625,-0.9541450833725236,-0.9528084462746128,-0.0013366370979107645,113.31200103759765,115.89633331298828,116.21399963378906,47.95255036719811 +2016-07-05,114.19999694824219,112.97000122070312,113.94000244140625,114.19999694824219,14207000,114.19999694824219,-0.8542176612696011,-0.9330902892736105,0.0788726280040094,113.39500045776367,115.79133326212565,116.28679962158203,47.98606509691433 +2016-07-06,116.79000091552734,112.97000122070312,113.36000061035156,116.69999694824219,24337600,116.69999694824219,-0.5667620723141056,-0.8598246458817095,0.2930625735676039,113.62700042724609,115.81566645304362,116.41879959106446,55.67473070556546 +2016-07-07,116.97000122070312,115.36000061035156,116.62999725341797,115.8499984741211,16630200,115.8499984741211,-0.4028948985915264,-0.7684386964236729,0.3655437978321465,113.82099990844726,115.75399983723959,116.56059951782227,52.81608526879573 +2016-07-08,117.5,115.8499984741211,116.43000030517578,117.23999786376953,18142600,117.23999786376953,-0.15903439922334428,-0.6465578369836071,0.48752343776026286,114.03699951171875,115.73233311971029,116.72759948730469,56.72883361023264 +2016-07-11,118.69999694824219,117.5,117.70999908447266,117.87000274658203,17711600,117.87000274658203,0.08409355417236952,-0.5004275587524118,0.5845211129247814,114.61599960327149,115.67899983723959,116.75039947509765,58.41215987848777 +2016-07-12,118.72000122070312,117.56999969482422,118.62999725341797,117.93000030517578,15217700,117.93000030517578,0.27840621687252565,-0.34466080362742435,0.62306702049995,115.51199951171876,115.6306666056315,116.75739944458007,58.577424973793256 +2016-07-13,118.4000015258789,116.68000030517578,118.38999938964844,116.77999877929688,16207700,116.77999877929688,0.3357347486401636,-0.20858169317390676,0.5443164418140704,115.91999969482421,115.56299997965495,116.72159942626953,54.13667924597678 +2016-07-14,117.63999938964844,116.69999694824219,117.5,117.29000091552734,14579700,117.29000091552734,0.41750815905609784,-0.08336372272790585,0.5008718817840037,116.23299942016601,115.51333338419596,116.71879943847657,55.73919817990705 +2016-07-15,118.27999877929688,116.58000183105469,117.73999786376953,116.86000061035156,16646000,116.86000061035156,0.4425156994641952,0.021812161710514366,0.42070353775368086,116.49099960327149,115.44433339436848,116.69479949951172,54.02518029405983 +2016-07-18,119.61000061035156,116.88999938964844,117.31999969482422,119.37000274658203,20868400,119.37000274658203,0.6572936784636738,0.14890846506114627,0.5083852134025275,117.00899963378906,115.47433344523112,116.72599960327149,61.47272237199537 +2016-07-19,120.8499984741211,118.66000366210938,118.98999786376953,120.61000061035156,21541300,120.61000061035156,0.9169937060891726,0.3025255132667516,0.614468192822421,117.65,115.53500010172526,116.74839965820313,64.52968095597772 +2016-07-20,122.19999694824219,120.55999755859375,121.25,121.91999816894531,20046500,121.91999816894531,1.2145135477224613,0.4849231201578935,0.7295904275645678,118.17200012207032,115.6736666361491,116.80199966430663,67.46655622632034 +2016-07-21,122.0999984741211,120.25,121.91999816894531,120.61000061035156,17801700,120.61000061035156,1.3292712987698678,0.6537927558802884,0.6754785428895794,118.64800033569335,115.74766667683919,116.80419967651368,61.94325050788506 +2016-07-22,121.01000213623047,119.30999755859375,119.9000015258789,121.0,18422400,121.0,1.435143889234567,0.8100629825511441,0.6250809066834229,119.02400054931641,115.82900009155273,116.83379974365235,62.916598697023716 +2016-07-25,121.8499984741211,117.77999877929688,121.38999938964844,121.62999725341797,18487400,121.62999725341797,1.5519937750367347,0.9584491410482622,0.5935446339884726,119.4,115.99599990844726,116.86079971313477,64.4962811413781 +2016-07-26,122.06999969482422,120.75,122.0,121.22000122070312,17612000,121.22000122070312,1.5931500558898222,1.0853893240165742,0.507760731873248,119.72900009155273,116.23833338419597,116.88899978637696,62.62656990444499 +2016-07-27,125.0,121.51000213623047,122.41999816894531,123.33999633789062,52654200,123.33999633789062,1.7763558686883556,1.2235826329509305,0.5527732357374251,120.3849998474121,116.51833318074544,116.98239974975586,67.82114820991609 +2016-07-28,128.3300018310547,123.62999725341797,127.5199966430664,125.0,78955800,125.0,2.032071759240793,1.385280458208903,0.64679130103189,121.15599975585937,116.86499989827475,117.13539978027343,71.19700389860509 +2016-07-29,125.83999633789062,123.70999908447266,124.6500015258789,123.94000244140625,35058800,123.94000244140625,2.1247032442104086,1.5331650154092042,0.5915382288012043,121.86399993896484,117.18333333333334,117.26119979858399,66.40626104796382 +2016-08-01,124.58000183105469,122.86000061035156,123.8499984741211,124.30999755859375,25006900,124.30999755859375,2.202579907090893,1.667047993745542,0.5355319133453511,122.35799942016601,117.55966669718424,117.41119979858398,67.23501744603894 +2016-08-02,124.80000305175781,122.06999969482422,124.05999755859375,123.08999633789062,23968400,123.08999633789062,2.1411717261338765,1.7618727402232088,0.3792989859106677,122.60599899291992,117.8836664835612,117.52599975585937,61.81946519283058 +2016-08-03,123.91999816894531,122.30999755859375,123.08999633789062,122.51000213623047,18525300,122.51000213623047,2.0223917423327293,1.813976540645113,0.2084152016876164,122.66499938964844,118.15466664632162,117.65679977416993,59.371131417049874 +2016-08-04,124.79000091552734,122.51000213623047,122.94000244140625,124.36000061035156,21066000,124.36000061035156,2.053861527975883,1.8619535381112668,0.1919079898646161,123.03999938964844,118.50299987792968,117.7899998474121,64.23652021631874 +2016-08-05,125.83999633789062,124.62000274658203,124.9800033569336,125.1500015258789,20184000,125.1500015258789,2.1181315296132794,1.9131891364116693,0.20494239320161012,123.45499954223632,118.83866653442382,117.93519989013672,66.10325136047057 +2016-08-08,125.44999694824219,124.55000305175781,125.25,125.26000213623047,15233900,125.26000213623047,2.1531222459143464,1.9611757583122047,0.19194648760214172,123.81800003051758,119.27799987792969,118.05099990844727,66.3665000698186 +2016-08-09,126.08999633789062,124.52999877929688,125.33999633789062,125.05999755859375,19621000,125.05999755859375,2.1400448380092456,1.9969495742516128,0.14309526375763282,124.20199966430664,119.81433308919271,118.16459991455078,65.37239536188841 +2016-08-10,125.4800033569336,124.54000091552734,125.06999969482422,124.87999725341797,10670100,124.87999725341797,2.0910520315395473,2.0157700657091997,0.07528196583034763,124.35599975585937,120.22033309936523,118.28599990844727,64.43691230499098 +2016-08-11,125.37999725341797,124.75,125.19999694824219,124.9000015258789,11729500,124.9000015258789,2.0304334837434936,2.0187027493160583,0.01173073442743533,124.34599990844727,120.57833302815756,118.40839996337891,64.49771628686459 +2016-08-12,125.0,124.18000030517578,124.69999694824219,124.87999725341797,12159000,124.87999725341797,1.958205693977689,2.0066033382483845,-0.048397644270695483,124.43999938964843,120.93166631062826,118.52739990234375,64.3791769035866 +2016-08-15,124.91999816894531,123.69999694824219,124.91000366210938,123.9000015258789,19295100,123.9000015258789,1.801124938044353,1.9655076582075783,-0.1643827201632253,124.39899978637695,121.25533294677734,118.63599990844726,58.68857750444061 +2016-08-16,123.91999816894531,122.77999877929688,123.5,123.30000305175781,14222400,123.30000305175781,1.6096672032602157,1.8943395672181058,-0.2846723639578901,124.42000045776368,121.5586664835612,118.72619995117188,55.456542678979545 +2016-08-17,124.37999725341797,122.8499984741211,123.66000366210938,124.37000274658203,13794200,124.37000274658203,1.5266770197171837,1.8208070577179214,-0.29413003800073767,124.60600051879882,121.81433334350587,118.8583999633789,59.717055244566275 +2016-08-18,124.26000213623047,123.63999938964844,124.01000213623047,123.91000366210938,12400800,123.91000366210938,1.407563108268647,1.7381582678280665,-0.3305951595594194,124.56100082397461,122.08300018310547,118.96880004882813,57.18474945736977 +2016-08-19,124.16000366210938,123.27999877929688,123.5999984741211,123.55999755859375,11688300,123.55999755859375,1.2702789231408502,1.6445823988906232,-0.37430347574977296,124.4020004272461,122.29366683959961,119.06880004882812,55.26445858638992 +2016-08-22,124.83000183105469,123.11000061035156,123.33000183105469,124.1500015258789,14386400,124.1500015258789,1.1953098190988953,1.5547278829322777,-0.3594180638333824,124.29100036621094,122.50300013224283,119.21940002441406,57.83487889658466 +2016-08-23,125.08999633789062,124.25,124.51000213623047,124.37000274658203,13309500,124.37000274658203,1.1405015321808207,1.4718826127819864,-0.33138108060116567,124.22200088500976,122.71766688028971,119.42780014038085,58.78581857068509 +2016-08-24,124.69000244140625,123.08999633789062,124.47000122070312,123.4800033569336,12243700,123.4800033569336,1.013566295880679,1.380219349401725,-0.36665305352104594,124.08200149536133,122.94100036621094,119.59860015869141,53.526629173103515 +2016-08-25,124.37000274658203,123.0999984741211,123.12000274658203,123.88999938964844,10730800,123.88999938964844,0.9352712353392292,1.2912297265892259,-0.3559584912499967,123.98100128173829,123.1610003153483,119.78440017700196,55.50161994657693 +2016-08-26,125.19000244140625,123.91000366210938,124.05000305175781,124.95999908447266,17504800,124.95999908447266,0.9486266907945691,1.2227091194302946,-0.2740824286357255,123.98900146484375,123.43100026448568,119.99580017089843,60.24942613979888 +2016-08-29,126.7300033569336,124.3499984741211,124.3499984741211,126.54000091552734,15925900,126.54000091552734,1.0743198382491812,1.1930312631940718,-0.11871142494489062,124.2530014038086,123.67000020345053,120.26620025634766,66.01559177369552 +2016-08-30,126.5999984741211,125.1500015258789,126.5999984741211,125.83999633789062,17804300,125.83999633789062,1.104713593301014,1.1753677292154603,-0.07065413591444636,124.50700073242187,123.84433339436849,120.51560012817383,61.74237416681883 +2016-08-31,126.22000122070312,125.0999984741211,125.5999984741211,126.12000274658203,14200600,126.12000274658203,1.1382737292252614,1.1679489292174206,-0.029675199992159174,124.68200073242187,123.98433354695638,120.75040023803712,62.78022283383701 +2016-09-01,126.62999725341797,125.5999984741211,126.37999725341797,126.16999816894531,13536100,126.16999816894531,1.1555837414430385,1.165475891662544,-0.009892150219505513,124.90800018310547,124.1696667989095,120.99560012817383,62.97336505183318 +2016-09-02,126.86000061035156,126.0,126.8499984741211,126.51000213623047,12118800,126.51000213623047,1.1830994949418994,1.1690006123184151,0.014098882623484243,125.20300064086913,124.35333353678385,121.22420013427734,64.32904330445183 +2016-09-06,129.94000244140625,126.47000122070312,126.66999816894531,129.72999572753906,26278400,129.72999572753906,1.4480403917768285,1.2248085682100978,0.22323182356673077,125.76100006103516,124.62333348592122,121.57720001220703,74.0276498364313 +2016-09-07,131.97999572753906,129.9499969482422,130.0399932861328,131.0500030517578,27990800,131.0500030517578,1.7444130132600861,1.3287294572200954,0.41568355603999074,126.42900009155274,124.95100021362305,122.01880004882813,76.8110845392161 +2016-09-08,131.0800018310547,129.80999755859375,130.9199981689453,130.27000427246094,15676600,130.27000427246094,1.8945123096548002,1.4418860277070364,0.4526262819477638,127.10800018310547,125.18200047810872,122.3702001953125,71.90715565242007 +2016-09-09,129.9499969482422,127.0999984741211,129.7100067138672,127.0999984741211,27100700,127.0999984741211,1.737643634202982,1.5010375490062255,0.2366060851967564,127.42900009155274,125.25200042724609,122.62900009155274,56.20254806294112 +2016-09-12,128.75999450683594,125.75,125.95999908447266,128.69000244140625,21252800,128.69000244140625,1.7217765424591676,1.545185347696814,0.17659119476235352,127.8020004272461,125.41033376057943,122.91720016479492,60.824185269441145 +2016-09-13,128.35000610351562,126.66000366210938,128.02999877929688,127.20999908447266,18016200,127.20999908447266,1.5716607293721978,1.5504804240318908,0.021180305340307015,127.86900024414062,125.50700047810872,123.17760009765625,55.005773437761185 +2016-09-14,128.8000030517578,126.88999938964844,126.88999938964844,127.7699966430664,15691100,127.7699966430664,1.4808101314355042,1.5365463655126135,-0.05573623407710926,128.0620002746582,125.66300048828126,123.44900009155273,56.693826467423406 +2016-09-15,129.10000610351562,127.66999816894531,127.9800033569336,128.35000610351562,15077200,128.35000610351562,1.4390241198521636,1.5170419163805235,-0.07801779652835994,128.28500061035157,125.85766728719075,123.68200027465821,58.433264032124846 +2016-09-16,129.17999267578125,128.1999969482422,128.1999969482422,129.07000732421875,24119200,129.07000732421875,1.4473226512335344,1.5030980633511257,-0.055775412117591294,128.57500152587892,126.01466751098633,123.94640045166015,60.55149087083153 +2016-09-19,129.94000244140625,128.25999450683594,129.91000366210938,128.64999389648438,14958800,128.64999389648438,1.4038252995195108,1.4832435105848027,-0.0794182110652919,128.78900070190429,126.13133392333984,124.17460037231446,58.67312416049787 +2016-09-20,129.1699981689453,128.02999877929688,128.64999389648438,128.63999938964844,11083800,128.63999938964844,1.3529508860983128,1.4571849856875048,-0.10423409958919194,128.68000106811525,126.24400049845377,124.39000030517577,58.626519158652044 +2016-09-21,130.00999450683594,128.38999938964844,129.1300048828125,129.94000244140625,14068300,129.94000244140625,1.4013777186168141,1.4460235322733666,-0.0446458136565524,128.5690010070801,126.40666732788085,124.63020034790038,62.76904458570822 +2016-09-22,130.72999572753906,129.55999755859375,130.5,130.0800018310547,15538300,130.0800018310547,1.4345168951930987,1.443722204857313,-0.0092053096642144,128.55000076293945,126.58000081380209,124.89620040893554,63.196410376686195 +2016-09-23,128.60000610351562,127.30000305175781,127.55999755859375,127.95999908447266,28326300,127.95999908447266,1.275015838422192,1.409980931570289,-0.13496509314809702,128.6360008239746,126.68200073242187,125.10960037231445,53.231773546655525 +2016-09-26,128.16000366210938,126.80000305175781,127.37000274658203,127.30999755859375,15064900,127.30999755859375,1.083668554404241,1.3447184561370793,-0.26104990173283826,128.49800033569335,126.7630007425944,125.3186003112793,50.597500641218005 +2016-09-27,129.00999450683594,127.43000030517578,127.61000061035156,128.69000244140625,15637100,128.69000244140625,1.0314889515444179,1.282072555218547,-0.25058360367412913,128.64600067138673,126.92266743977865,125.50500030517578,55.619046028913665 +2016-09-28,129.47000122070312,128.39999389648438,129.2100067138672,129.22999572753906,12047600,129.22999572753906,1.0219290239634802,1.2300438489675336,-0.20811482500405343,128.792000579834,127.12033386230469,125.67740020751953,57.441945255345786 +2016-09-29,129.2899932861328,127.55000305175781,129.17999267578125,128.08999633789062,14532200,128.08999633789062,0.9118530151578454,1.166405682205596,-0.2545526670477505,128.7659996032715,127.24433364868165,125.80080017089844,52.53598682638254 +2016-09-30,128.58999633789062,127.44999694824219,128.02999877929688,128.27000427246094,18402900,128.27000427246094,0.8295792478808863,1.099040395340654,-0.2694611474597677,128.6859992980957,127.38966700236003,125.95400024414063,53.215454582789675 +2016-10-03,129.08999633789062,127.80000305175781,128.3800048828125,128.77000427246094,13156900,128.77000427246094,0.7955518889273634,1.0383426940579958,-0.24279080513063245,128.69800033569337,127.56333389282227,126.10940032958985,55.13659737053915 +2016-10-04,129.27999877929688,127.55000305175781,129.1699981689453,128.19000244140625,14307500,128.19000244140625,0.7135582064844641,0.9733857965432895,-0.2598275900588254,128.65300064086915,127.69800059000652,126.24060043334961,52.44620665088598 +2016-10-05,128.8000030517578,127.83000183105469,128.25,128.47000122070312,12386800,128.47000122070312,0.6635225093977795,0.9114131391141875,-0.24789062971640807,128.50600051879883,127.83466720581055,126.38560043334961,53.62270749439673 +2016-10-06,129.05999755859375,128.0800018310547,128.42999267578125,128.74000549316406,11682700,128.74000549316406,0.638298044703987,0.8567901202321474,-0.2184920755281604,128.37200088500975,128.01000061035157,126.49360061645508,54.78440878617079 +2016-10-07,129.25,128.3300018310547,129.0399932861328,128.99000549316406,12804400,128.99000549316406,0.631204255616808,0.8116729473090796,-0.18046869169227153,128.4750015258789,128.18000081380208,126.57340072631835,55.88624530112193 +2016-10-10,130.6999969482422,129.1999969482422,129.67999267578125,130.24000549316406,15138700,130.24000549316406,0.7181683324787969,0.792972024343023,-0.0748036918642262,128.76800231933595,128.35600102742512,126.69940078735351,61.00321076716328 +2016-10-11,130.63999938964844,128.22999572753906,130.22999572753906,128.8800048828125,17537900,128.8800048828125,0.6696282490522378,0.768303269284866,-0.0986750202326282,128.78700256347656,128.43400115966796,126.79080093383789,53.704252037151726 +2016-10-12,129.66000366210938,128.4600067138672,129.00999450683594,129.0500030517578,11073000,129.0500030517578,0.637528285496586,0.74214827252721,-0.10461998703062403,128.76900329589844,128.54100138346354,126.91000106811524,54.43808964243521 +2016-10-13,128.25,126.75,128.2100067138672,127.81999969482422,17139300,127.81999969482422,0.5069935358842486,0.6951173251986178,-0.18812378931436924,128.74200363159179,128.59766794840496,127.01620101928711,48.45354450318551 +2016-10-14,128.9499969482422,127.58000183105469,128.49000549316406,127.87999725341797,13345300,127.87999725341797,0.4037311465785365,0.6368400894746016,-0.2331089428960651,128.7030029296875,128.65466791788737,127.08660095214844,48.74950808462105 +2016-10-17,128.47000122070312,127.31999969482422,128.1999969482422,127.54000091552734,11351700,127.54000091552734,0.29110442547789717,0.5676929566752607,-0.2765885311973635,128.58000259399415,128.6890012105306,127.1344009399414,47.099151117992776 +2016-10-18,129.38999938964844,128.00999450683594,128.67999267578125,128.57000732421875,13504000,128.57000732421875,0.2817124409729672,0.510496853534802,-0.2287844125618348,128.61800308227538,128.65033493041992,127.20060104370117,52.36080676769548 +2016-10-19,130.47000122070312,128.60000610351562,128.74000549316406,130.11000061035156,16752300,130.11000061035156,0.3939921176367136,0.48719590635518434,-0.09320378871847074,128.78200302124023,128.61900151570637,127.30160110473633,58.93699313820694 +2016-10-20,130.66000366210938,129.5,130.07000732421875,130.0,13167500,130.0,0.46869560915277475,0.48349584691470243,-0.014800237761927681,128.90800247192382,128.61000137329103,127.40400115966797,58.317735577401976 +2016-10-21,132.1300048828125,129.6999969482422,129.77999877929688,132.07000732421875,19088800,132.07000732421875,0.6870115145898978,0.5241989804497416,0.16281253414015628,129.21600265502929,128.77566833496093,127.54740127563477,65.63517241709256 +2016-10-24,133.41000366210938,132.14999389648438,132.72000122070312,133.27999877929688,17470200,133.27999877929688,0.9467510834760446,0.6087094010550022,0.3380416824210425,129.52000198364257,128.9286682128906,127.71540130615234,69.05492242022004 +2016-10-25,133.5,132.22000122070312,133.5,132.2899932861328,13336800,132.2899932861328,1.0604867623968062,0.699064873323363,0.3614218890734432,129.86100082397462,129.09800135294597,127.88320114135742,63.48803947070215 +2016-10-26,132.25999450683594,130.94000244140625,131.63999938964844,131.0399932861328,13084700,131.0399932861328,1.03779549360371,0.7668109973794324,0.27098449622427756,130.05999984741212,129.20700124104818,128.03800094604492,57.216217998138966 +2016-10-27,131.8000030517578,129.27000427246094,131.74000549316406,129.69000244140625,16741400,129.69000244140625,0.9004991273790495,0.7935486233793558,0.10695050399969364,130.24700012207032,129.25166778564454,128.14440093994142,51.31975181016961 +2016-10-28,132.97000122070312,129.92999267578125,130.5,131.2899932861328,24545500,131.2899932861328,0.910303248265194,0.8168995483565235,0.09340369990867059,130.5879997253418,129.32566731770834,128.29200073242188,56.97860597160642 +2016-10-31,132.1199951171875,130.8800048828125,132.00999450683594,130.99000549316406,15669000,130.99000549316406,0.8836800632153654,0.8302556513282918,0.053424411887073586,130.93300018310546,129.40366770426434,128.4406008911133,55.671886318052024 +2016-11-01,131.94000244140625,128.64999389648438,131.41000366210938,129.5,22077800,129.5,0.7338901773174769,0.8109825565261288,-0.07709237920865197,131.0259994506836,129.43233439127604,128.5476008605957,49.58881006468183 +2016-11-02,130.22999572753906,126.27999877929688,130.22999572753906,127.16999816894531,39640900,127.16999816894531,0.4223009163467566,0.7332462284902543,-0.31094531214349774,130.73199920654298,129.34000091552736,128.60360076904297,41.882102565735856 +2016-11-03,123.27999877929688,119.5,122.0,120.0,63766300,120.0,-0.3985999359689174,0.50687699559842,-0.9054769315673374,129.73199920654298,129.00400085449218,128.5340007019043,27.64440200965423 +2016-11-04,121.93000030517578,119.25,119.58999633789062,120.75,30545500,120.75,-0.9773843651510674,0.21002472344852252,-1.18740908859959,128.5999984741211,128.76366755167643,128.47120071411132,30.313040803959584 +2016-11-07,123.20999908447266,121.3499984741211,122.83000183105469,122.1500015258789,23008900,122.1500015258789,-1.3080286325011343,-0.09358594774140888,-1.2144426847597254,127.4869987487793,128.59166768391927,128.41500076293946,35.12319543751167 +2016-11-08,124.61000061035156,121.54000091552734,122.02999877929688,124.22000122070312,19460800,124.22000122070312,-1.387045918929033,-0.3522779419789337,-1.0347679769500993,126.67999954223633,128.44266764322916,128.36860076904296,41.54764591604401 +2016-11-09,123.80999755859375,120.51000213623047,121.5,123.18000030517578,31916000,123.18000030517578,-1.5161102942188194,-0.5850444124269109,-0.9310658817919085,125.89400024414063,128.2410011291504,128.31540084838866,39.434770102717565 +2016-11-10,124.18000030517578,115.2699966430664,123.93000030517578,120.80000305175781,67846700,120.80000305175781,-1.7898088273342694,-0.8259972954083826,-0.9638115319258868,125.00500030517578,127.99800135294596,128.2090008544922,35.04285039257938 +2016-11-11,120.69999694824219,118.1500015258789,119.52999877929688,119.0199966430664,32840100,119.0199966430664,-2.1258431314390407,-1.0859664626145142,-1.0398766688245265,123.77800064086914,127.68966776529948,128.0660008239746,32.15817916575058 +2016-11-14,119.12999725341797,113.55000305175781,119.12999725341797,115.08000183105469,51377000,115.08000183105469,-2.6791933190156243,-1.4046118338947362,-1.274581485120888,122.1870002746582,127.23333435058593,127.8374008178711,26.883038757483256 +2016-11-15,118.48999786376953,115.83000183105469,116.7300033569336,117.19999694824219,34681400,117.19999694824219,-2.913081253563334,-1.7063057178284557,-1.2067755357348782,120.95699996948242,126.86700083414713,127.58680084228516,33.22975974220245 +2016-11-16,117.87999725341797,114.20999908447266,114.4800033569336,116.33999633789062,32397900,116.33999633789062,-3.131733316458522,-1.9913912375544691,-1.140342078904053,119.87399978637696,126.46266733805338,127.29260070800781,32.01569246349386 +2016-11-17,117.79000091552734,116.01000213623047,116.80999755859375,117.79000091552734,18597800,117.79000091552734,-3.1516827633431888,-2.223449542712213,-0.9282332206309758,119.65299987792969,126.0976671854655,127.04300064086914,36.24514460674937 +2016-11-18,119.12999725341797,116.83999633789062,118.38999938964844,117.0199966430664,22879300,117.0199966430664,-3.192820901430977,-2.417323814455966,-0.7754970869750113,119.27999954223633,125.69866689046223,126.84140060424805,34.999911030910674 +2016-11-21,121.94999694824219,117.80000305175781,118.19999694824219,121.7699966430664,35415400,121.7699966430664,-2.809748834104539,-2.4958088183856804,-0.31394001571885877,119.24199905395508,125.41633326212565,126.70300048828125,47.0785472402568 +2016-11-22,122.9800033569336,120.9000015258789,122.4000015258789,121.47000122070312,26089200,121.47000122070312,-2.5015324750589087,-2.496953549720326,-0.004578925338582618,118.96699905395508,125.16933314005534,126.58820053100585,46.49095223800937 +2016-11-23,121.30999755859375,119.94000244140625,121.2300033569336,120.83999633789062,15672100,120.83999633789062,-2.281801728850823,-2.4539231855464254,0.17212145669560242,118.73299865722656,124.8956662495931,126.44960052490234,45.21466527942327 +2016-11-25,121.13999938964844,120.06999969482422,121.01000213623047,120.37999725341797,8658600,120.37999725341797,-2.1203396554679443,-2.3872064795307293,0.26686682406278495,118.69099807739258,124.6476661682129,126.2902003479004,44.259272625867325 +2016-11-28,121.69000244140625,119.81999969482422,120.12000274658203,120.41000366210938,18101300,120.41000366210938,-1.967280942517732,-2.30322137212813,0.33594042961039783,118.82999877929687,124.39866638183594,126.11700027465821,44.3418902622882 +2016-11-29,122.0999984741211,120.4000015258789,120.56999969482422,120.87000274658203,18891000,120.87000274658203,-1.7882489077695567,-2.200226879256415,0.41197797148685833,119.40899887084962,124.17633310953777,125.96140045166015,45.67129468969771 +2016-11-30,121.79000091552734,117.94999694824219,120.31999969482422,118.41999816894531,30188900,118.41999816894531,-1.8230446997553003,-2.124790443356192,0.3017457436008919,119.53099899291992,123.83799947102865,125.7570004272461,40.16821487710091 +2016-12-01,118.44999694824219,114.0,118.37999725341797,115.0999984741211,43277000,115.0999984741211,-2.0943742024679466,-2.1187071951785432,0.024332992710596635,119.40699920654296,123.33766606648763,125.4602003479004,34.16128551560886 +2016-12-02,116.4800033569336,114.30000305175781,115.11000061035156,115.4000015258789,25070400,115.4000015258789,-2.259154917530296,-2.146796739648894,-0.11235817788140201,119.16799926757812,122.85099945068359,125.16660034179688,35.10567046098531 +2016-12-05,117.56999969482422,115.06999969482422,115.94999694824219,117.43000030517578,20201500,117.43000030517578,-2.2005740376206546,-2.157552199243246,-0.043021838377408805,119.20899963378906,122.3629992167155,124.95600036621094,41.246873836515086 +2016-12-06,117.80000305175781,116.33000183105469,117.69000244140625,117.30999755859375,19131200,117.30999755859375,-2.1391724386994753,-2.153876247134492,0.014703808435016619,118.7629997253418,121.83066584269206,124.75600036621094,40.99986683197768 +2016-12-07,117.94999694824219,116.56999969482422,117.0,117.94999694824219,21913700,117.94999694824219,-2.015633657023457,-2.126227729112285,0.11059407208882766,118.4109992980957,121.35266596476237,124.54120025634765,42.96168160642979 +2016-12-08,119.5,117.63999938964844,117.9800033569336,118.91000366210938,22442800,118.91000366210938,-1.8192920969742374,-2.0648406026846753,0.24554850571043785,118.21800003051757,120.94833297729492,124.33480041503907,45.86924052076119 +2016-12-09,119.94000244140625,118.94999694824219,119.22000122070312,119.68000030517578,17464700,119.68000030517578,-1.583306332281083,-1.968533748603957,0.38522741632287394,118.14800033569335,120.61466623942057,124.16660049438477,48.15216568713049 +2016-12-12,119.23999786376953,117.6500015258789,119.22000122070312,117.7699966430664,17805500,117.7699966430664,-1.532738787891688,-1.881374756461503,0.34863596856981505,117.88399963378906,120.1639996846517,123.95660034179687,43.276542204752644 +2016-12-13,121.5199966430664,117.61000061035156,117.86000061035156,120.30999755859375,29768000,120.30999755859375,-1.2730320770842383,-1.75970622058605,0.4866741435018118,117.82799911499023,119.80799942016601,123.78740020751952,50.460305530755946 +2016-12-14,121.69000244140625,118.8499984741211,120.0,120.20999908447266,25913100,120.20999908447266,-1.0630277565571902,-1.620370527780278,0.5573427712230878,118.00699920654297,119.49833272298177,123.62780014038086,50.190806210682645 +2016-12-15,122.5,119.62999725341797,120.08000183105469,120.56999969482422,20139600,120.56999969482422,-0.8576621831639955,-1.4678288588570214,0.610166675693026,118.55399932861329,119.2783327738444,123.46980010986329,51.20124745618624 +2016-12-16,121.5,119.2699966430664,120.9000015258789,119.87000274658203,25324300,119.87000274658203,-0.742829514032934,-1.3228289898922039,0.5799994758592699,119.0009994506836,119.2739995320638,123.29240005493165,49.114873393657774 +2016-12-19,120.36000061035156,118.51000213623047,119.8499984741211,119.23999786376953,15918100,119.23999786376953,-0.6946524047781679,-1.1971936728693966,0.5025412680912287,119.18199920654297,119.22366612752279,123.09739990234375,47.24877458996485 +2016-12-20,119.7699966430664,118.80000305175781,119.5,119.08999633789062,13684400,119.08999633789062,-0.660956473326408,-1.089946232960799,0.428989759634391,119.35999908447266,119.12166595458984,122.87439971923828,46.7929076654145 +2016-12-21,119.19999694824219,118.4800033569336,118.91999816894531,119.04000091552734,10767600,119.04000091552734,-0.6310124983510121,-0.9981594860388416,0.3671469876878295,119.46899948120117,118.94899927775064,122.67759963989258,46.63141775208763 +2016-12-22,118.98999786376953,116.93000030517578,118.86000061035156,117.4000015258789,16258600,117.4000015258789,-0.7311872556117436,-0.944765039953422,0.2135777843416784,119.31799926757813,118.75633265177409,122.444599609375,41.56406110546082 +2016-12-23,117.55999755859375,116.30000305175781,117.0,117.2699966430664,10890000,117.2699966430664,-0.8117098936260021,-0.918154010687938,0.1064441170619359,119.07699890136719,118.63866577148437,122.23359954833984,41.18201907167512 +2016-12-27,118.68000030517578,116.86000061035156,116.95999908447266,118.01000213623047,12051500,118.01000213623047,-0.8065153981012827,-0.8958262881706069,0.08931089006932424,119.10099945068359,118.60499928792318,122.03619964599609,44.3193301824605 +2016-12-28,118.25,116.6500015258789,118.19000244140625,116.91999816894531,12087400,116.91999816894531,-0.8802064614126266,-0.8927023228190109,0.012495861406384257,118.76199951171876,118.6663324991862,121.82379959106446,40.86197023212007 +2016-12-29,117.52999877929688,116.05999755859375,117.0,116.3499984741211,9934900,116.3499984741211,-0.9733808432361286,-0.9088380269024344,-0.06454281633369419,118.3759994506836,118.6379992167155,121.5793994140625,39.14236143006511 +2016-12-30,116.83000183105469,114.7699966430664,116.5999984741211,115.05000305175781,18684100,115.05000305175781,-1.1389913943890946,-0.9548687003997665,-0.18412269398932812,117.82399978637696,118.59499944051107,121.27819946289063,35.47552856991463 +2017-01-03,117.83999633789062,115.51000213623047,116.02999877929688,116.86000061035156,20663900,116.86000061035156,-1.1113760221636966,-0.9861701647525525,-0.1252058574111441,117.5229995727539,118.56399943033854,121.01539947509765,43.42261300201871 +2017-01-04,119.66000366210938,117.29000091552734,117.55000305175781,118.69000244140625,19630900,118.69000244140625,-0.9310917409096504,-0.9751544799839721,0.04406273907432168,117.46800003051757,118.6196662902832,120.74779937744141,50.11269761500326 +2017-01-05,120.94999694824219,118.31999969482422,118.86000061035156,120.66999816894531,19492200,120.66999816894531,-0.621284263190006,-0.9043804366251789,0.2830961734351729,117.62600021362304,118.58299967447917,120.49559936523437,56.15382324324864 +2017-01-06,123.87999725341797,120.02999877929688,120.9800033569336,123.41000366210938,28545300,123.41000366210938,-0.15290150753683918,-0.754084650807511,0.6011831432706718,118.06300048828125,118.64766642252604,120.3179995727539,62.85694792619729 +2017-01-09,125.43000030517578,123.04000091552734,123.55000305175781,124.9000015258789,22880400,124.9000015258789,0.33466773468626343,-0.5363341737087561,0.8710019083950196,118.81300048828125,118.78299992879232,120.19519973754883,65.90907910848387 +2017-01-10,125.5,124.27999877929688,124.81999969482422,124.3499984741211,17324600,124.3499984741211,0.668977664097639,-0.29527180614747706,0.9642494702451161,119.52100067138672,118.91533330281575,120.08839965820313,63.82422673984257 +2017-01-11,126.12000274658203,124.05999755859375,124.3499984741211,126.08999633789062,18356500,126.08999633789062,1.0620809692750868,-0.023801251062964268,1.0858822203380512,120.32900009155273,119.10466639200847,119.98439971923828,67.3436098020743 +2017-01-12,126.7300033569336,124.80000305175781,125.61000061035156,126.62000274658203,18653900,126.62000274658203,1.400244115970409,0.26100782234371045,1.1392362936266986,121.2990005493164,119.29633305867513,119.89699966430663,68.35353906290769 +2017-01-13,129.27000427246094,127.37000274658203,127.48999786376953,128.33999633789062,24884300,128.33999633789062,1.7864370203406992,0.5660936619431083,1.220343358397591,122.49800033569336,119.62699966430664,119.87379959106445,71.44032447239171 +2017-01-17,128.33999633789062,127.4000015258789,128.0399932861328,127.87000274658203,15294500,127.87000274658203,2.0311591857647073,0.8591067667074281,1.1720524190572792,123.78000030517578,120.05266647338867,119.88779968261719,69.44697068150812 +2017-01-18,128.42999267578125,126.83999633789062,128.41000366210938,127.91999816894531,13145900,127.91999816894531,2.2037342016470944,1.1280322536953613,1.0757019479517331,124.88600006103516,120.46999969482422,120.0461996459961,69.5443198530043 +2017-01-19,128.35000610351562,127.44999694824219,128.22999572753906,127.55000305175781,12195500,127.55000305175781,2.2843134873445763,1.3592885004252042,0.9250249869193721,125.77200012207031,120.8073331197103,120.18219970703124,67.82205723056656 +2017-01-20,128.47999572753906,126.77999877929688,128.10000610351562,127.04000091552734,19097200,127.04000091552734,2.280729412709178,1.543576682881999,0.7371527298271789,126.40900039672852,121.13166656494141,120.27999969482421,65.41719438692502 +2017-01-23,129.25,126.94999694824219,127.30999755859375,128.92999267578125,16593600,128.92999267578125,2.402698732115269,1.715401092728653,0.6872976393866159,126.9609992980957,121.49766642252604,120.37419952392578,69.70437576614758 +2017-01-24,129.89999389648438,128.3800048828125,129.3800048828125,129.3699951171875,15162700,129.3699951171875,2.50597746792036,1.8735163677669944,0.6324611001533655,127.40799865722656,121.84633280436198,120.49799942016601,70.617602716642 +2017-01-25,131.74000549316406,129.77000427246094,130.0,131.47999572753906,18731300,131.47999572753906,2.7266548455971815,2.044144063333032,0.6825107822641496,128.12099838256836,122.23966598510742,120.71159927368164,74.57549127795569 +2017-01-26,133.13999938964844,131.44000244140625,131.6300048828125,132.77999877929688,20020100,132.77999877929688,2.9721811844232775,2.229751487551081,0.7424296968721964,128.78999862670898,122.73999938964843,120.98679931640625,76.66141018597517 +2017-01-27,132.9499969482422,131.0800018310547,132.67999267578125,132.17999267578125,19539500,132.17999267578125,3.082810379696909,2.4003632659802467,0.6824471137166621,129.34599761962892,123.13566589355469,121.32879913330078,73.65769363924817 +2017-01-30,131.5800018310547,129.60000610351562,131.5800018310547,130.97999572753906,18956100,130.97999572753906,3.03862768063901,2.528016148911999,0.5106115317270108,129.60999755859376,123.4946657816569,121.60439910888672,67.92545994371704 +2017-01-31,130.66000366210938,129.52000427246094,130.1699981689453,130.32000732421875,19790500,130.32000732421875,2.9167347226434543,2.60575986365829,0.3109748589851642,129.85499801635743,123.81966603597006,121.88399932861329,64.93244836615216 +2017-02-01,133.49000549316406,130.67999267578125,132.25,133.22999572753906,50139800,133.22999572753906,3.020131226784784,2.688634136283589,0.33149709050119514,130.3859977722168,124.26499913533529,122.19279922485352,70.99999957348939 +2017-02-02,135.49000549316406,130.39999389648438,133.22000122070312,130.83999633789062,54366400,130.83999633789062,2.8760672120314297,2.726120751433157,0.14994646059827277,130.7149971008301,124.65166575113932,122.46919921875,61.57646226744342 +2017-02-03,132.85000610351562,130.75999450683594,131.24000549316406,130.97999572753906,24804900,130.97999572753906,2.7415888929569547,2.7292143797379165,0.012374513219038263,131.10899658203124,125.04799906412761,122.65339920043945,61.89550208422533 +2017-02-06,132.05999755859375,130.3000030517578,130.97999572753906,132.05999755859375,17058500,132.05999755859375,2.691139200513149,2.721599343892963,-0.030460143379813953,131.4219970703125,125.48199895222982,122.86519912719727,64.35437882399533 +2017-02-07,133.0,131.66000366210938,132.24000549316406,131.83999633789062,14596400,131.83999633789062,2.6033948802744646,2.697958451169263,-0.0945635708947985,131.66899719238282,125.96333211263021,123.08519912719727,63.45608365847429 +2017-02-08,134.44000244140625,132.44000244140625,132.60000610351562,134.1999969482422,22390600,134.1999969482422,2.6932431694570766,2.697015394826826,-0.0037722253697491936,131.9409973144531,126.52766545613606,123.36159912109375,68.53066515247306 +2017-02-09,134.5,133.30999755859375,134.49000549316406,134.13999938964844,16470600,134.13999938964844,2.7281587683367547,2.703244069528812,0.024914698807942948,132.07699737548828,127.06533203125,123.63619903564454,68.2711108339126 +2017-02-10,134.94000244140625,133.67999267578125,134.10000610351562,134.19000244140625,15061900,134.19000244140625,2.728413013544099,2.7082778583318694,0.020135155212229527,132.2779983520508,127.64099884033203,123.90259902954102,68.37860180758707 +2017-02-13,134.6999969482422,133.6999969482422,134.6999969482422,134.0500030517578,13526200,134.0500030517578,2.6863511402326594,2.7038925147120274,-0.017541374479367988,132.58499908447266,128.23099899291992,124.21519912719727,67.68718820797201 +2017-02-14,134.22999572753906,132.5500030517578,134.10000610351562,133.85000610351562,14364900,133.85000610351562,2.6068288203684062,2.684479775843303,-0.07765095547489675,132.93799896240233,128.85766576131184,124.59019927978515,66.65037103312564 +2017-02-15,133.6999969482422,132.66000366210938,133.4499969482422,133.44000244140625,13226500,133.44000244140625,2.4821107127239372,2.64400596321943,-0.1618952504954927,132.95899963378906,129.41033248901368,124.95099929809571,64.47013584406345 +2017-02-16,133.8699951171875,133.02000427246094,133.07000732421875,133.83999633789062,12831100,133.83999633789062,2.3880192786739087,2.5928086263103256,-0.20478934763641687,133.25899963378907,129.91533228556315,125.27919921875,65.65064582035978 +2017-02-17,134.08999633789062,133.1699981689453,133.5,133.52999877929688,12276500,133.52999877929688,2.2623578737762386,2.5267184758035084,-0.26436060202726974,133.51399993896484,130.34399897257487,125.60359924316407,63.87921070963222 +2017-02-21,133.91000366210938,132.89999389648438,133.5,133.72000122070312,14759100,133.72000122070312,2.153280239922708,2.4520308286273482,-0.2987505887046402,133.68000030517578,130.68766555786132,125.91899932861328,64.51127639974547 +2017-02-22,136.7899932861328,133.4600067138672,133.60000610351562,136.1199951171875,27360100,136.1199951171875,2.23473425368951,2.4085715136397807,-0.17383725995027088,134.10800018310547,131.0616653442383,126.26319915771484,71.33463378167266 +2017-02-23,136.1199951171875,134.3300018310547,135.88999938964844,135.36000061035156,18422500,135.36000061035156,2.212458101494974,2.3693488312108193,-0.15689072971584528,134.2240005493164,131.42866541544598,126.57679916381836,66.94516509471389 +2017-02-24,135.6199951171875,134.16000366210938,134.16000366210938,135.44000244140625,12625700,135.44000244140625,2.1761739904124795,2.3307138630511512,-0.15453987263867175,134.3540008544922,131.74033228556314,126.93019927978516,67.17414727860887 +2017-02-27,137.17999267578125,135.02000427246094,135.25999450683594,136.41000366210938,14306700,136.41000366210938,2.2003255792168943,2.3046362062842998,-0.10431062706740546,134.5760009765625,132.06666564941406,127.25219940185546,69.89705384689051 +2017-02-28,136.80999755859375,134.75,136.7899932861328,135.5399932861328,16112100,135.5399932861328,2.124770291687014,2.2686630233648426,-0.14389273167782868,134.725,132.3066655476888,127.55879928588867,64.7121645917844 +2017-03-01,137.47999572753906,136.3000030517578,136.47000122070312,137.4199981689453,16257000,137.4199981689453,2.191332546619435,2.253196928015761,-0.061864381396325996,135.08199920654297,132.62499872843424,127.89579925537109,69.90693405844172 +2017-03-02,137.82000732421875,136.30999755859375,137.08999633789062,136.75999450683594,12294800,136.75999450683594,2.1658601459951683,2.2357295716116425,-0.06986942561647425,135.41399841308595,132.9196652730306,128.23359909057618,66.22130963717444 +2017-03-03,137.3300018310547,136.0800018310547,136.6300048828125,137.1699981689453,11160600,137.1699981689453,2.1539278148937626,2.2193692202680664,-0.06544140537430376,135.74699859619142,133.24033177693684,128.59219909667968,67.37212508774483 +2017-03-06,137.8300018310547,136.50999450683594,136.8800048828125,137.4199981689453,12748200,137.4199981689453,2.1399759564536964,2.2034905675051926,-0.06351461105149614,136.13599853515626,133.58633168538412,128.95879913330077,68.08609479144907 +2017-03-07,138.3699951171875,136.99000549316406,137.02999877929688,137.3000030517578,13527100,137.3000030517578,2.095085562783936,2.181809566560941,-0.08672400377700518,136.4939987182617,133.86533203125,129.32399917602538,67.32458944391895 +2017-03-08,137.99000549316406,137.0500030517578,137.14999389648438,137.72000122070312,10184500,137.72000122070312,2.0695435349211095,2.159356360232975,-0.0898128253118653,136.65399932861328,134.14366556803387,129.73039916992187,68.64640361001267 +2017-03-09,138.57000732421875,137.39999389648438,137.72000122070312,138.24000549316406,15535300,138.24000549316406,2.067429255225818,2.1409709392315435,-0.07354168400572547,136.94199981689454,134.368999226888,130.14979934692383,70.25100037877861 +2017-03-10,139.49000549316406,138.22000122070312,138.91000366210938,138.7899932861328,16314100,138.7899932861328,2.0860859910264082,2.1299939495905162,-0.04390795856410801,137.2769989013672,134.5693323771159,130.56539916992188,71.88961264615045 +2017-03-13,139.67999267578125,138.6699981689453,138.7100067138672,139.60000610351562,10955500,139.60000610351562,2.1415464390827594,2.132304447488965,0.009241991593794463,137.59599914550782,134.81666615804036,131.0189993286133,74.14811034919498 +2017-03-14,139.4600067138672,138.52000427246094,139.4600067138672,139.32000732421875,12944000,139.32000732421875,2.138257184492602,2.133494994889692,0.00476218960290975,137.9740005493164,135.09466654459635,131.47839950561524,71.9948180278914 +2017-03-15,140.10000610351562,138.49000549316406,139.2899932861328,139.72000122070312,19344800,139.72000122070312,2.143220874952135,2.135440170902181,0.007780704049954235,138.2040008544922,135.40799967447916,131.97179946899413,73.19249898677327 +2017-03-16,140.25,139.72999572753906,140.1999969482422,139.99000549316406,13612900,139.99000549316406,2.1442244390702854,2.137197024535802,0.007027414534483523,138.527001953125,135.63333333333333,132.4343995666504,74.00078477080919 +2017-03-17,140.33999633789062,139.6999969482422,140.33999633789062,139.83999633789062,20592800,139.83999633789062,2.108608558809749,2.131479331390591,-0.022870772580842136,138.79400177001952,135.93333333333334,132.85739944458007,72.68945525600779 +2017-03-20,140.19000244140625,139.25,139.7100067138672,139.94000244140625,12099500,139.94000244140625,2.064652346819855,2.118113934476444,-0.053461587656588705,139.04600219726564,136.23200022379558,133.2427995300293,73.0325459064309 +2017-03-21,142.30999755859375,138.39999389648438,141.14999389648438,138.50999450683594,29894800,138.50999450683594,1.8926102104880442,2.073013189678764,-0.18040297919071957,139.16700134277343,136.4470001220703,133.54479934692384,61.19432834698468 +2017-03-22,139.7899932861328,137.60000610351562,137.92999267578125,139.58999633789062,17055400,139.58999633789062,1.8224051476285865,2.0228915812687283,-0.20048643364014174,139.3540008544922,136.70533345540363,133.83859924316405,65.71446473075967 +2017-03-23,140.38999938964844,139.08999633789062,139.47999572753906,139.52999877929688,13022800,139.52999877929688,1.7418469011400362,1.9666826452429897,-0.2248357441029536,139.48300018310547,136.88300018310548,134.14219924926758,65.25969126323929 +2017-03-24,141.02000427246094,139.75999450683594,140.0800018310547,140.33999633789062,16664700,140.33999633789062,1.7234965485807834,1.9180454259105484,-0.194548877329765,139.63800048828125,137.08966674804688,134.42719924926757,68.43558992305346 +2017-03-27,140.64999389648438,138.77000427246094,139.0500030517578,140.32000732421875,12800500,140.32000732421875,1.6878839402305914,1.872013128774557,-0.18412918854396554,139.71000061035156,137.29400024414062,134.70119934082032,68.26972541805426 +2017-03-28,141.9499969482422,140.00999450683594,140.36000061035156,141.75999450683594,14679400,141.75999450683594,1.7556179517862915,1.8487340933769039,-0.09311614159061232,139.9539993286133,137.5509999593099,134.96959930419922,73.29165252071701 +2017-03-29,142.86000061035156,141.42999267578125,141.99000549316406,142.64999389648438,16527600,142.64999389648438,1.8596759696803815,1.8509224686375993,0.008753501042782164,140.24699859619142,137.84433288574218,135.26519912719726,75.8370854480621 +2017-03-30,142.9499969482422,141.85000610351562,142.39999389648438,142.41000366210938,12404000,142.41000366210938,1.9008654981124664,1.8609110745325728,0.03995442357989365,140.48899841308594,138.1433329264323,135.55499923706054,73.79474279339264 +2017-03-31,142.6300048828125,141.88999938964844,142.30999755859375,142.0500030517578,11478300,142.0500030517578,1.88275621388604,1.8652801024032661,0.01747611148277395,140.70999908447266,138.41699981689453,135.84499923706053,70.71813508571965 +2017-04-03,142.47000122070312,140.82000732421875,141.92999267578125,142.27999877929688,13564000,142.27999877929688,1.8654593544936802,1.865315952821349,0.00014340167233117818,140.94399871826172,138.7086664835612,136.14979919433594,71.53465058741992 +2017-04-04,142.08999633789062,141.27000427246094,141.86000061035156,141.72999572753906,12948600,141.72999572753906,1.7867740006472559,1.8496075623865305,-0.06283356173927457,141.26599884033203,138.97566630045574,136.4057992553711,66.74180267334063 +2017-04-05,143.44000244140625,141.2899932861328,142.25999450683594,141.85000610351562,17158100,141.85000610351562,1.7143373118067586,1.822553512270576,-0.10821620046381741,141.49199981689452,139.16666666666666,136.65539947509765,67.25730425377029 +2017-04-06,142.22000122070312,140.91000366210938,142.11000061035156,141.1699981689453,15103400,141.1699981689453,1.5838026655209205,1.774803342920645,-0.19100067739972437,141.65599975585937,139.36033325195314,136.8491995239258,61.445618996283734 +2017-04-07,141.5500030517578,140.24000549316406,141.1999969482422,140.77999877929688,11818300,140.77999877929688,1.4323718356039876,1.7063170414573134,-0.2739452058533258,141.7,139.5383331298828,137.0091995239258,58.332417463356244 +2017-04-10,141.42999267578125,140.6300048828125,141.0,141.0399932861328,9039400,141.0399932861328,1.318146424270168,1.6286829180198843,-0.31053649374971637,141.7719985961914,139.69266611735026,137.18639953613283,59.79487302474642 +2017-04-11,141.02999877929688,138.80999755859375,140.8000030517578,139.9199981689453,16638100,139.9199981689453,1.1242876291273376,1.527803860241375,-0.40351623111403745,141.58799896240234,139.8386662801107,137.36519958496095,51.42207505180107 +2017-04-12,140.39999389648438,139.44000244140625,139.72000122070312,139.5800018310547,11612500,139.5800018310547,0.932469348096788,1.4087369578124576,-0.4762676097156695,141.28099975585937,139.910666402181,137.55039947509766,49.1711560044515 +2017-04-13,140.5800018310547,139.3300018310547,139.6199951171875,139.38999938964844,10965600,139.38999938964844,0.756401048851302,1.2782697760202264,-0.5218687271689244,140.97899932861327,139.9983332316081,137.67359954833984,47.90904538427744 +2017-04-17,141.5500030517578,139.75,139.75999450683594,141.4199981689453,11519700,141.4199981689453,0.7717730697413572,1.1769704347644525,-0.40519736502309533,140.91599884033204,140.13999989827474,137.88519958496093,59.78558742759918 +2017-04-18,141.91000366210938,140.61000061035156,141.27000427246094,140.9600067138672,14807500,140.9600067138672,0.7383270661049153,1.089241761032545,-0.35091469492762983,140.78399963378905,140.25800018310548,138.0847998046875,56.63458946977074 +2017-04-19,143.0399932861328,141.27000427246094,141.35000610351562,142.27000427246094,15563900,142.27000427246094,0.8082101782877658,1.0330354444835892,-0.22482526619582344,140.83800048828124,140.42366689046224,138.28899993896485,62.668901888505935 +2017-04-20,144.25,142.69000244140625,142.9499969482422,143.8000030517578,15968200,143.8000030517578,0.975802716628067,1.0215888989124848,-0.04578618228441789,141.03300018310546,140.62633361816407,138.52820007324217,68.22941449115623 +2017-04-21,144.1699981689453,142.27000427246094,143.89999389648438,143.67999267578125,12382000,143.67999267578125,1.0864136757440974,1.0345538542788073,0.05185982146529011,141.28399963378905,140.8076665242513,138.71779998779297,67.38160589258023 +2017-04-24,145.6699981689453,144.33999633789062,144.9600067138672,145.47000122070312,14407200,145.47000122070312,1.303486605407187,1.0883404045044833,0.21514620090270364,141.75299987792968,141.03033345540365,138.94440002441405,72.80880190918595 +2017-04-25,147.14999389648438,145.7899932861328,145.7899932861328,146.49000549316406,17767500,146.49000549316406,1.5400713030272186,1.1786865842090304,0.36138471881818823,142.29800109863282,141.26000010172527,139.19040008544923,75.3279291560491 +2017-04-26,147.58999633789062,146.08999633789062,147.08999633789062,146.55999755859375,12395000,146.55999755859375,1.7134624268603318,1.2856417527392907,0.4278206741210411,142.96200103759764,141.50133310953777,139.44059997558594,75.49569197172048 +2017-04-27,147.75,146.13999938964844,146.6699981689453,147.6999969482422,11275100,147.6999969482422,1.9207236583612541,1.4126581338636834,0.5080655244975707,143.7740005493164,141.7673329671224,139.71759979248046,78.10688057695793 +2017-04-28,151.52999877929688,149.07000732421875,149.5,150.25,30652200,150.25,2.2646382722601857,1.5830541615429838,0.6815841107172018,144.86000061035156,142.1093327840169,140.05379974365235,82.57880541200836 +2017-05-01,152.57000732421875,151.4199981689453,151.74000549316406,152.4600067138672,25218300,152.4600067138672,2.6845760321503747,1.803358535664462,0.8812174964859127,145.96400146484376,142.52999979654948,140.42619995117187,85.36826596186604 +2017-05-02,153.44000244140625,151.66000366210938,153.33999633789062,152.77999877929688,21870400,152.77999877929688,3.0085200711054085,2.044390842752651,0.9641292283527574,147.14600067138673,142.95799967447917,140.8111999511719,85.72468291689779 +2017-05-03,153.60000610351562,151.33999633789062,153.60000610351562,151.8000030517578,29782500,151.8000030517578,3.149860954459058,2.2654848650939323,0.8843760893651256,148.0990005493164,143.4009999593099,141.17279998779296,79.34972069185959 +2017-05-04,151.52000427246094,148.72000122070312,150.1699981689453,150.85000610351562,36225500,150.85000610351562,3.14891903011042,2.44217169809723,0.7067473320131903,148.8040008544922,143.77633361816407,141.46740020751952,73.63324477289795 +2017-05-05,151.6300048828125,149.7899932861328,151.4499969482422,150.24000549316406,17148500,150.24000549316406,3.063634920691186,2.566464342616021,0.49717057807516474,149.46000213623046,144.13333384195963,141.7650003051758,70.13913822343825 +2017-05-08,151.0800018310547,149.74000549316406,150.7100067138672,151.05999755859375,15827500,151.05999755859375,3.027316140232415,2.6586347021392998,0.36868143809311515,150.01900177001954,144.49066721598308,142.07740020751953,72.05857917173974 +2017-05-09,152.58999633789062,150.2100067138672,151.49000549316406,150.47999572753906,17453900,150.47999572753906,2.9180939736893095,2.7105265564493015,0.20756741724000793,150.41800079345703,144.82933349609374,142.35880004882813,68.69499786101295 +2017-05-10,150.52000427246094,148.86000061035156,150.22999572753906,150.2899932861328,12080700,150.2899932861328,2.7841095290924898,2.7252431509779393,0.05886637811455042,150.79100036621094,145.113666788737,142.65380004882812,67.58208207237956 +2017-05-11,150.64999389648438,149.41000366210938,150.30999755859375,150.0399932861328,11841900,150.0399932861328,2.627465197524117,2.705687560287175,-0.07822236276305805,151.025,145.36000010172526,142.90619995117189,66.06546071362177 +2017-05-12,150.4600067138672,149.6300048828125,150.39999389648438,150.3300018310547,9598200,150.3300018310547,2.4979301185680356,2.6641360719433473,-0.16620595337531174,151.03300018310546,145.6240000406901,143.17760009765624,66.99087268271107 +2017-05-15,151.47999572753906,149.77000427246094,150.1699981689453,150.19000244140625,15064700,150.19000244140625,2.356808038518608,2.6026704652583996,-0.24586242673979175,150.80599975585938,145.89533335367838,143.43800018310546,66.05440037212666 +2017-05-16,150.2100067138672,149.02999877929688,150.11000061035156,149.77999877929688,14550800,149.77999877929688,2.186677250180338,2.5194718222427874,-0.3327945720624492,150.50599975585936,146.14533335367838,143.6852001953125,63.26513385463887 +2017-05-17,148.6699981689453,144.4199981689453,148.0,144.85000610351562,28300100,144.85000610351562,1.635188729623053,2.3426152037188404,-0.7074264740957874,149.81100006103514,146.24933369954428,143.83620025634767,40.90055641507092 +2017-05-18,148.14999389648438,144.50999450683594,144.72000122070312,147.66000366210938,23031600,147.66000366210938,1.408635548907597,2.1558192727565917,-0.7471837238489947,149.49199981689452,146.44300028483073,144.03500030517577,51.43803827302364 +2017-05-19,149.38999938964844,147.9600067138672,148.4499969482422,148.05999755859375,16187900,148.05999755859375,1.24699213639812,1.9740538454848973,-0.7270617090867773,149.2739990234375,146.67266693115235,144.23140014648436,52.73006227972924 +2017-05-22,148.58999633789062,147.69000244140625,148.0800018310547,148.24000549316406,12586700,148.24000549316406,1.1204973078575904,1.8033425379594359,-0.6828452301018455,148.99199981689452,146.92133382161458,144.420400390625,53.33181524236829 +2017-05-23,148.80999755859375,147.25,148.52000427246094,148.07000732421875,12817800,148.07000732421875,0.9950613653774099,1.6416863034430307,-0.6466249380656208,148.7510009765625,147.15566762288412,144.58980041503906,52.650151630340424 +2017-05-24,150.22999572753906,148.4199981689453,148.50999450683594,150.0399932861328,17862400,150.0399932861328,1.0425954887108446,1.5218681404965935,-0.47927265178574885,148.7260009765625,147.49300079345704,144.80420013427735,59.16390773413467 +2017-05-25,152.58999633789062,149.9499969482422,150.3000030517578,151.9600067138672,19891400,151.9600067138672,1.2211193574812569,1.4617183838935262,-0.24059902641226927,148.91800231933593,147.90566762288412,145.04900024414061,64.31629666567596 +2017-05-26,152.25,151.14999389648438,152.22999572753906,152.1300048828125,14996200,152.1300048828125,1.3606337028157611,1.441501447677973,-0.08086774486221193,149.0980026245117,148.33033447265626,145.2918002319336,64.74049150174605 +2017-05-30,152.89999389648438,151.63999938964844,151.97000122070312,152.3800048828125,13226000,152.3800048828125,1.4743770365927276,1.448076565460924,0.02630047113180356,149.31700286865234,148.69566802978517,145.54260040283202,65.39204759486617 +2017-05-31,153.35000610351562,151.08999633789062,152.6999969482422,151.4600067138672,18023900,151.4600067138672,1.473299999304487,1.4531212522296366,0.020178747074850456,149.48500366210936,149.04566802978516,145.77300048828124,60.92996004371057 +2017-06-01,152.2899932861328,150.3000030517578,151.75,151.52999877929688,14530600,151.52999877929688,1.461249835716302,1.4547469689269696,0.006502866789332318,150.1530029296875,149.35433451334634,146.03340057373046,61.14717129835271 +2017-06-02,153.6300048828125,151.3000030517578,151.85000610351562,153.61000061035156,16854400,153.61000061035156,1.6010824765707525,1.4840140704557263,0.11706840611502622,150.7480026245117,149.68133443196615,146.3138006591797,67.01588468355276 +2017-06-05,154.7100067138672,153.41000366210938,153.63999938964844,153.6300048828125,12520400,153.6300048828125,1.6939877926892564,1.5260088149024322,0.16797897778682414,151.30500335693358,150.01300150553385,146.59580078125,67.06740635209934 +2017-06-06,154.52000427246094,152.47999572753906,153.41000366210938,152.80999755859375,13457100,152.80999755859375,1.6820584641528171,1.5572187447525092,0.12483971940030791,151.76200256347656,150.2576680501302,146.84520080566406,62.7411037983977 +2017-06-07,153.75,152.33999633789062,153.27000427246094,153.1199951171875,12066700,153.1199951171875,1.6782725166784473,1.581429499137697,0.09684301754075042,152.26700134277343,150.47866770426432,147.10120056152343,63.694563333901954 +2017-06-08,154.72999572753906,153.10000610351562,154.0800018310547,154.7100067138672,17799400,154.7100067138672,1.7830192377179515,1.6217474468537478,0.16127179086420362,152.73400268554687,150.75033467610677,147.36020080566405,68.1908232872351 +2017-06-09,155.58999633789062,146.61000061035156,154.77000427246094,149.60000610351562,35577700,149.60000610351562,1.4371310731742142,1.584824172117841,-0.14769309894362692,152.4980026245117,150.81366831461588,147.4992010498047,47.73153598003463 +2017-06-12,149.1999969482422,144.55999755859375,148.1699981689453,148.44000244140625,33170200,148.44000244140625,1.0572226057061584,1.4793038588355045,-0.4220812531293461,152.1290023803711,150.75333506266276,147.61980102539061,44.469771795163275 +2017-06-13,151.17999267578125,148.89999389648438,150.14999389648438,150.67999267578125,20483400,150.67999267578125,0.9262140803100181,1.3686859031304073,-0.4424718228203892,151.95900115966796,150.69400126139323,147.79240081787108,51.37918035436611 +2017-06-14,152.39999389648438,149.0500030517578,151.25999450683594,150.25,20808800,150.25,0.7787155169851019,1.2506918259013462,-0.4719763089162443,151.83800048828124,150.60966796875,147.95180084228517,50.090727964828 +2017-06-15,150.0399932861328,146.3699951171875,147.6699981689453,149.8000030517578,18994200,149.8000030517578,0.6183825211643637,1.1242299649539498,-0.5058474437895861,151.66500091552734,150.54300130208333,148.11320098876953,48.713938171146914 +2017-06-16,150.8300018310547,148.60000610351562,149.58999633789062,150.63999938964844,22882400,150.63999938964844,0.5527266622628701,1.0099293044157338,-0.45720264215286366,151.36800079345704,150.53600107828777,148.2890008544922,51.39931473810925 +2017-06-19,153.57000732421875,151.7100067138672,151.7100067138672,152.8699951171875,19026500,152.8699951171875,0.6728794044968538,0.9425193244319579,-0.26963991993510406,151.29199981689453,150.62366739908853,148.52300079345704,57.72744819957233 +2017-06-20,153.83999633789062,152.2100067138672,152.8800048828125,152.25,14743900,152.25,0.7098897270470559,0.8959934049549775,-0.1861036779079216,151.23600006103516,150.66333414713543,148.7524008178711,55.561365328808066 +2017-06-21,154.0800018310547,151.8800048828125,152.36000061035156,153.91000366210938,15039800,153.91000366210938,0.8632184516401367,0.8894384142920093,-0.026219962651872653,151.31500091552735,150.7776677449544,149.00980102539063,59.899904969361714 +2017-06-22,154.5500030517578,152.91000366210938,153.00999450683594,153.39999389648438,13005500,153.39999389648438,0.932826007249929,0.8981159328835933,0.034710074366335775,151.18399963378906,150.88133443196614,149.2794009399414,58.02553153922516 +2017-06-23,155.1999969482422,152.64999389648438,152.72000122070312,155.07000732421875,18027000,155.07000732421875,1.109951789985729,0.9404831043040204,0.1694686856817086,151.7309997558594,151.04900156656902,149.5892010498047,62.1969432729407 +2017-06-26,156.5,153.1999969482422,156.25,153.58999633789062,18049700,153.58999633789062,1.118012973675775,0.9759890781783713,0.14202389549740357,152.24599914550782,151.1576680501302,149.87320098876953,56.80875475152439 +2017-06-27,153.30999755859375,150.38999938964844,152.83999633789062,150.5800018310547,19360800,150.5800018310547,0.871474305381355,0.955086123618968,-0.0836118182376131,152.23600006103516,151.17066802978516,150.05640106201173,47.74887678208514 +2017-06-28,153.47000122070312,149.86000061035156,150.9199981689453,153.24000549316406,16719100,153.24000549316406,0.8805799222946575,0.940184883354106,-0.05960496105944846,152.53500061035157,151.28600158691407,150.30200103759765,54.634372544174035 +2017-06-29,152.5,148.9199981689453,152.27999877929688,151.0399932861328,23973500,151.0399932861328,0.7021793045314269,0.8925837675895701,-0.1904044630581433,152.65899963378905,151.4923344930013,150.4774008178711,48.89538840665246 +2017-06-30,151.9199981689453,150.05999755859375,151.89999389648438,150.97999572753906,17666000,150.97999572753906,0.5496185673700609,0.8239907275456683,-0.2743721601756074,152.69299926757813,151.6030008951823,150.62100067138672,48.74500761092923 +2017-07-03,152.14999389648438,147.8000030517578,151.72000122070312,148.42999267578125,13862700,148.42999267578125,0.22040841797382882,0.7032742656313004,-0.48286584765747154,152.2489990234375,151.6153340657552,150.71600067138672,42.72984222827235 +2017-07-05,150.85000610351562,148.1300048828125,149.0,150.33999633789062,14334300,150.33999633789062,0.11233342590318784,0.5850860976856779,-0.47275267178249003,152.05799865722656,151.68533376057943,150.81340057373046,47.91441700477168 +2017-07-06,150.0399932861328,148.0,149.02999877929688,148.82000732421875,14951800,148.82000732421875,-0.09487355103655659,0.44909416794123097,-0.5439677189777876,151.5489990234375,151.71033376057943,150.86000061035156,44.46464403255316 +2017-07-07,151.99000549316406,149.19000244140625,149.25,151.44000244140625,13615900,151.44000244140625,-0.047131560076536516,0.34984902233767745,-0.39698058241421397,151.35299987792968,151.7570007324219,150.95760070800782,51.011903975920326 +2017-07-10,153.97999572753906,151.50999450683594,151.69000244140625,153.5,13378700,153.5,0.15514053506572623,0.3109073248832872,-0.15576678981756098,151.1959991455078,151.80833384195964,151.07360076904297,55.45829607607359 +2017-07-11,155.4199981689453,152.91000366210938,153.3699951171875,155.27000427246094,13667700,155.27000427246094,0.4530447619966935,0.33933481230596846,0.11370994969072507,151.36399993896484,151.91300048828126,151.1740008544922,58.90935553967971 +2017-07-12,159.16000366210938,156.1999969482422,156.49000549316406,158.89999389648438,22739400,158.89999389648438,0.970854428180985,0.4656387354809718,0.5052156927000132,152.1959991455078,152.13033345540364,151.30280059814453,64.91338529460545 +2017-07-13,159.77999877929688,158.4199981689453,158.74000549316406,159.25999450683594,13929200,159.25999450683594,1.394199891365588,0.651350966657895,0.7428489247076929,152.797998046875,152.3903330485026,151.43240051269532,65.45252183925179 +2017-07-14,160.32000732421875,159.3300018310547,160.1300048828125,159.97000122070312,16371200,159.97000122070312,1.7666312041820618,0.8744070141627285,0.8922241900193333,153.69099884033204,152.67166646321616,151.59580047607423,66.54438989208296 +2017-07-17,160.77999877929688,158.80999755859375,160.25,159.72999572753906,12858800,159.72999572753906,2.019143832100042,1.103354377750191,0.9157894543498508,154.56599884033204,152.87566630045572,151.7734002685547,65.78748639627369 +2017-07-18,163.72999572753906,159.4199981689453,159.66000366210938,162.86000061035156,23722900,162.86000061035156,2.443658174173521,1.371415137034857,1.072243037138664,156.00899963378907,153.18333282470704,152.02580017089844,70.50006529937274 +2017-07-19,165.6999969482422,163.1699981689453,163.58999633789062,164.13999938964844,26273600,164.13999938964844,2.8505150892556514,1.667235127479016,1.1832799617766354,157.38899993896484,153.56099955240884,152.28740020751954,72.18726530612415 +2017-07-20,165.0,162.80999755859375,164.8000030517578,164.52999877929688,18523100,164.52999877929688,3.167904189542611,1.9673689398917351,1.2005352496508759,158.95999908447266,153.9413330078125,152.56840026855468,72.69959978377679 +2017-07-21,165.0500030517578,163.75,164.16000366210938,164.42999267578125,14744000,164.42999267578125,3.372491696443774,2.248393491202143,1.1240982052416308,160.25899810791014,154.2653325398763,152.85120025634765,72.33165255221056 +2017-07-24,166.1699981689453,164.30999755859375,164.63999938964844,166.0,17367000,166.0,3.619590849407217,2.522632962843158,1.0969578865640592,161.50899810791014,154.81199900309244,153.170400390625,74.51257089766442 +2017-07-25,165.5399932861328,163.86000061035156,165.00999450683594,165.27999877929688,15383200,165.27999877929688,3.7145021584887843,2.7610068019722833,0.953495356516501,162.50999755859374,155.37333221435546,153.46940032958983,71.72056627775271 +2017-07-26,166.00999450683594,164.10000610351562,166.00999450683594,165.61000061035156,35236900,165.61000061035156,3.7728572941953473,2.963376900416896,0.8094803937784514,163.18099822998047,155.87099914550782,153.77780029296875,72.23409671704103 +2017-07-27,175.49000549316406,167.5,174.6999969482422,170.44000244140625,68910700,170.44000244140625,4.1608808965089,3.202877699635297,0.9580031968736029,164.2989990234375,156.54399922688802,154.19100036621094,78.41291157489623 +2017-07-28,173.42999267578125,169.0500030517578,169.07000732421875,172.4499969482422,24557600,172.4499969482422,4.5778119883652835,3.4778645573812943,1.0999474309839892,165.5469985961914,157.2989990234375,154.74300018310547,80.37055526494738 +2017-07-31,172.72000122070312,168.5500030517578,172.0,169.25,25478900,169.25,4.597028192799087,3.701697284464853,0.895330908334234,166.4989990234375,157.9193323771159,155.17480010986327,69.55589461916264 +2017-08-01,170.47000122070312,169.0500030517578,169.82000732421875,169.86000061035156,14385000,169.86000061035156,4.608356855300343,3.883029198631951,0.7253276566683922,167.1989990234375,158.48566589355468,155.61080017089844,70.37426600371009 +2017-08-02,170.5500030517578,166.91000366210938,170.3000030517578,169.3000030517578,17433800,169.3000030517578,4.5200435308730675,4.010432065080174,0.5096114657928936,167.71499938964843,159.0539993286133,156.03200012207031,68.55242452574831 +2017-08-03,169.6999969482422,168.25,169.3000030517578,168.58999633789062,10793800,168.58999633789062,4.342703000020407,4.0768862520682205,0.26581674795218646,168.12099914550782,159.543332417806,156.44239990234374,66.21200115405051 +2017-08-04,170.05999755859375,168.69000244140625,168.97000122070312,169.6199951171875,10777700,169.6199951171875,4.23643664057812,4.1087963297702,0.12764031080791938,168.63999938964844,160.08399912516276,156.83399993896484,67.92290489822777 +2017-08-07,172.05999755859375,169.66000366210938,169.9499969482422,171.97999572753906,12787800,171.97999572753906,4.293163198073557,4.145669703430872,0.1474934946426858,169.23799896240234,160.64766540527344,157.23439971923827,71.48566399480617 +2017-08-08,173.0500030517578,170.6199951171875,171.8800048828125,171.22999572753906,14393500,171.22999572753906,4.228853085591965,4.16230637986309,0.06654670572887422,169.83299865722657,161.23566538492838,157.6163995361328,68.86783259571973 +2017-08-09,171.4499969482422,169.55999755859375,169.97999572753906,171.17999267578125,10815000,171.17999267578125,4.126286764440863,4.1551024567786445,-0.028815692337781584,170.38999786376954,161.92233174641927,157.9923992919922,68.68723221381953 +2017-08-10,170.58999633789062,166.85000610351562,170.05999755859375,167.39999389648438,20832700,167.39999389648438,3.6973669604675763,4.063555357516431,-0.3661883970488544,170.08599700927735,162.3943313598633,158.31119903564453,56.602943387544734 +2017-08-11,168.82000732421875,166.85000610351562,167.9499969482422,168.0800018310547,13791200,168.0800018310547,3.3734290921867967,3.925530104450504,-0.5521010122637073,169.64899749755858,162.96233164469402,158.6421990966797,58.033340056230166 +2017-08-14,171.0800018310547,169.2899932861328,170.08999633789062,170.75,12954200,170.75,3.2941792875842566,3.7992599410772545,-0.5050806534929979,169.7989974975586,163.62133178710937,158.98499908447266,63.166874235288105 +2017-08-15,171.5,170.00999450683594,171.49000549316406,171.0,8729200,171.0,3.214491500074189,3.6823062528766415,-0.46781475280245255,169.91299743652343,164.37366536458333,159.3323989868164,63.61566123425344 +2017-08-16,171.3800048828125,169.24000549316406,171.25,170.0,15779900,170.0,3.0356535867819616,3.5529757196577054,-0.5173221328757438,169.98299713134764,165.02899881998698,159.67619903564454,60.443217414613684 +2017-08-17,169.86000061035156,166.85000610351562,169.33999633789062,166.91000366210938,17216000,166.91000366210938,2.6144486353192065,3.3652703027900057,-0.7508216674707993,169.81499786376952,165.63199869791666,159.95199920654298,51.84039693008064 +2017-08-18,168.6699981689453,166.2100067138672,166.83999633789062,167.41000366210938,15093600,167.41000366210938,2.2945365094116994,3.1511235441143444,-0.856587034702645,169.59399871826173,166.1643320719401,160.2059991455078,53.00595217791753 +2017-08-21,168.0,165.82000732421875,167.16000366210938,167.77999877929688,11907500,167.77999877929688,2.0472598217166365,2.9303507996348026,-0.8830909779181662,169.1739990234375,166.64033203125,160.56959899902344,53.89516779765291 +2017-08-22,169.8699951171875,167.14999389648438,168.27999877929688,169.63999938964844,11391000,169.63999938964844,1.9785700458956796,2.739994648886978,-0.7614246029912985,169.01499938964844,167.11933186848958,160.99359893798828,58.179250244294934 +2017-08-23,169.36000061035156,168.1999969482422,168.83999633789062,168.7100067138672,9856500,168.7100067138672,1.8280180132568944,2.5575993217609616,-0.7295813085040672,168.76800079345702,167.4463322957357,161.35419921875,55.407032189525005 +2017-08-24,169.2899932861328,166.41000366210938,168.8800048828125,167.74000549316406,14030400,167.74000549316406,1.6118530126631754,2.3684500599414045,-0.7565970472782291,168.802001953125,167.72899932861327,161.7039993286133,52.592165961140914 +2017-08-25,168.3800048828125,166.17999267578125,167.86000061035156,166.32000732421875,12614500,166.32000732421875,1.3108480669526443,2.1569296613436526,-0.8460815943910083,168.6260025024414,167.94066619873047,162.0343994140625,48.692269506428964 +2017-08-28,167.6999969482422,166.3300018310547,166.91000366210938,167.24000549316406,8553700,167.24000549316406,1.1334697090958628,1.9522376708940947,-0.818767961798232,168.2750030517578,168.19099985758464,162.3663995361328,51.21627800671897 +2017-08-29,168.42999267578125,165.0,165.25,168.0500030517578,11121000,168.0500030517578,1.0461962173398263,1.771029380183241,-0.7248331628434148,167.9800033569336,168.36399993896484,162.6699996948242,53.390308671124366 +2017-08-30,170.17999267578125,167.6300048828125,168.1699981689453,169.9199981689453,11138300,169.9199981689453,1.1150704856560196,1.6398376012777969,-0.5247671156217772,167.9720031738281,168.5566665649414,163.02339965820312,58.03945581153273 +2017-08-31,172.14999389648438,170.05999755859375,170.39999389648438,171.97000122070312,17226500,171.97000122070312,1.3198574580023035,1.5758415726226982,-0.2559841146203947,168.4780029296875,168.8046666463216,163.384599609375,62.46013035910373 +2017-09-01,172.9199981689453,171.30999755859375,172.39999389648438,172.02000427246094,11677600,172.02000427246094,1.469250828408093,1.5545234237797771,-0.08527259537168419,168.93900299072266,169.05766703287762,163.75699981689453,62.56373200744958 +2017-09-05,172.38999938964844,169.5500030517578,171.27000427246094,170.72000122070312,13210900,170.72000122070312,1.465849369999944,1.5367886130238104,-0.07093924302386645,169.23300323486328,169.21500040690105,164.06999969482422,58.07622798405774 +2017-09-06,172.47999572753906,169.57000732421875,170.91000366210938,172.08999633789062,13906300,172.08999633789062,1.5557669333589388,1.540584277090836,0.015182656268102779,169.4780029296875,169.44200032552084,164.43999969482422,61.2320625643732 +2017-09-07,173.30999755859375,170.27000427246094,171.94000244140625,173.2100067138672,18049500,173.2100067138672,1.6978311861157351,1.572033658895816,0.12579752721991921,169.9280029296875,169.6953338623047,164.89259979248047,63.64166595523953 +2017-09-08,173.49000549316406,170.8000030517578,173.08999633789062,170.9499969482422,10998500,170.9499969482422,1.6095009049936664,1.579527108115386,0.02997379687828028,170.2490020751953,169.71233367919922,165.24679962158203,56.06869531267109 +2017-09-11,173.88999938964844,172.1999969482422,172.39999389648438,173.50999450683594,12372000,173.50999450683594,1.726170707592189,1.6088558280107468,0.11731487958144227,170.96800079345704,169.74766693115234,165.6961996459961,61.637316003283225 +2017-09-12,174.0,171.75,173.75999450683594,172.9600067138672,11186300,172.9600067138672,1.754033541441487,1.6378913706968947,0.11614217074459221,171.54000091552734,169.87133382161457,166.13579986572265,59.88116459557368 +2017-09-13,173.1699981689453,172.05999755859375,173.00999450683594,173.0500030517578,9119300,173.0500030517578,1.7630536058395592,1.6629238177254275,0.10012978811413165,172.04000091552734,169.97766723632813,166.6282000732422,60.081587783719804 +2017-09-14,172.27999877929688,170.5,172.25999450683594,170.9600067138672,15615700,170.9600067138672,1.5833054742873571,1.6470001490378134,-0.06369467475045631,172.14400177001954,170.03300069173176,167.0406002807617,53.408656222104966 +2017-09-15,172.33999633789062,170.25999450683594,170.8800048828125,171.63999938964844,15660500,171.63999938964844,1.4786782288396694,1.6133357649981845,-0.13465753615851517,172.11100158691406,170.1346674601237,167.49700012207032,55.15385066463744 +2017-09-18,172.07000732421875,169.33999633789062,171.99000549316406,170.00999450683594,12954000,170.00999450683594,1.2498254022521564,1.540633692448979,-0.2908082901968225,171.91000061035157,170.14766743977864,167.86839996337892,50.290925700297095 +2017-09-19,172.55999755859375,170.36000061035156,170.6199951171875,172.52000427246094,13168600,172.52000427246094,1.2565104293659033,1.4838090398323638,-0.2272986104664605,172.09000091552736,170.16566772460936,168.24880004882812,56.631993261807864 +2017-09-20,173.0500030517578,170.6999969482422,172.5,172.1699981689453,12264100,172.1699981689453,1.219508064238795,1.43094884471365,-0.21144078047485504,172.0980010986328,170.1970011393229,168.5867999267578,55.567525165195455 +2017-09-21,172.27000427246094,170.00999450683594,171.69000244140625,171.11000061035156,11161400,171.11000061035156,1.0920618696304132,1.3631714496970027,-0.2711095800665895,171.88800048828125,170.19466807047527,168.83100006103516,52.35781201137848 +2017-09-22,171.72999572753906,169.22000122070312,170.2100067138672,170.5399932861328,12097100,170.5399932861328,0.9342950432089197,1.277396168399386,-0.3431011251904663,171.8470001220703,170.29933471679686,169.0566000366211,50.66309518866889 +2017-09-25,169.3000030517578,161.55999755859375,169.24000549316406,162.8699951171875,41251600,162.8699951171875,0.1881896125273954,1.0595548572249878,-0.8713652446975924,170.78300018310546,170.12566782633465,169.11459991455078,34.48707906072643 +2017-09-26,165.5,162.77999877929688,164.5,164.2100067138672,23363300,164.2100067138672,-0.29161502331447764,0.7893208811170946,-1.0809359044315723,169.90800018310546,169.9076680501302,169.20420013427736,38.19960166558789 +2017-09-27,168.33999633789062,165.57000732421875,165.89999389648438,167.67999267578125,19242500,167.67999267578125,-0.3873990912052818,0.5539768866526193,-0.9413759778579012,169.37099914550782,169.79700113932293,169.30059997558592,46.633271050732404 +2017-09-28,169.07000732421875,167.16000366210938,167.94000244140625,168.72999572753906,12178700,168.72999572753906,-0.3742678571765907,0.3683279378867773,-0.742595795063368,169.147998046875,169.75466766357422,169.39239990234375,48.9054743997259 +2017-09-29,171.66000366210938,168.80999755859375,168.8300018310547,170.8699951171875,15340400,170.8699951171875,-0.1890024905191865,0.25686185220558455,-0.44586434272477105,169.0709976196289,169.88666737874348,169.51919982910155,53.272235083160346 +2017-10-02,171.8699951171875,168.75,171.38999938964844,169.47000122070312,13392300,169.47000122070312,-0.15337811248127764,0.1748138592682121,-0.3281919717494898,169.01699829101562,169.95533396402996,169.62,50.24678182291434 +2017-10-03,170.72999572753906,169.1999969482422,169.3000030517578,169.9600067138672,8190300,169.9600067138672,-0.08463061898001456,0.12292496361856677,-0.2075555825985813,168.76099853515626,170.0280008951823,169.69920013427733,51.28951095975371 +2017-10-04,170.6699981689453,168.2899932861328,169.8300018310547,168.4199981689453,12127900,168.4199981689453,-0.15265385564396183,0.06780919976606105,-0.22046305541002287,168.38599853515626,169.98733418782552,169.7620001220703,47.8922972621032 +2017-10-05,171.30999755859375,168.60000610351562,169.17999267578125,171.24000549316406,14580600,171.24000549316406,0.020749080020181054,0.05839717581688505,-0.037648095796703994,168.3989990234375,170.07166748046876,169.87460021972657,53.91223188220409 +2017-10-06,172.3699951171875,169.75,170.25,172.22999572753906,13124500,172.22999572753906,0.2353432040944199,0.09378638147239202,0.14155682262202787,168.56799926757813,170.2213338216146,169.91040008544923,55.840976241824805 +2017-10-09,174.8800048828125,172.0,172.6999969482422,172.5,14570400,172.5,0.422329332108518,0.1594949715996172,0.26283436050890074,169.53099975585937,170.42733357747395,169.91140014648437,56.37717668814043 +2017-10-10,173.1999969482422,170.8000030517578,173.0,171.58999633789062,11341100,171.58999633789062,0.49142268064520067,0.22588051340873389,0.2655421672364668,170.2689987182617,170.57233327229818,169.95820007324218,53.9973919311263 +2017-10-11,172.77999877929688,171.39999389648438,171.9499969482422,172.74000549316406,11283700,172.74000549316406,0.6316940096271537,0.30704321265241785,0.32465079697473587,170.775,170.72866668701172,170.01580017089844,56.49658902168523 +2017-10-12,173.85000610351562,172.2899932861328,172.61000061035156,172.5500030517578,10351000,172.5500030517578,0.7192375169552179,0.38948207351297787,0.32975544344224,171.15700073242186,170.8163335164388,170.08080017089844,55.955703964925775 +2017-10-13,174.64999389648438,173.1999969482422,173.4499969482422,173.74000549316406,13658300,173.74000549316406,0.8745582656924569,0.4864973119488737,0.3880609537435832,171.44400177001953,170.87533365885417,170.1838003540039,58.627295280538846 +2017-10-16,175.0,174.05999755859375,174.49000549316406,174.52000427246094,11498800,174.52000427246094,1.048503959881316,0.5988986415353621,0.44960531834595385,171.94900207519532,170.9586669921875,170.28180053710938,60.32599699811026 +2017-10-17,176.1300048828125,174.36000061035156,174.7100067138672,176.11000061035156,15990100,176.11000061035156,1.2996747505461315,0.739053863337516,0.5606208872086155,172.56400146484376,171.13833363850912,170.36440063476562,63.6063162554367 +2017-10-18,176.74000549316406,175.75,176.64999389648438,176.02999877929688,12752400,176.02999877929688,1.4752679618313493,0.8862966830362826,0.5889712787950667,173.32500152587892,171.26966705322266,170.4604006958008,63.32261749608096 +2017-10-19,176.02999877929688,172.6300048828125,174.92999267578125,174.55999755859375,14048400,174.55999755859375,1.4787637654678747,1.0047900995226011,0.47397366594527357,173.65700073242186,171.31466674804688,170.52800079345704,58.18707670662418 +2017-10-20,175.8800048828125,174.6300048828125,175.5,174.97999572753906,12602200,174.97999572753906,1.49815476167484,1.103463031953049,0.3946917297217911,173.93200073242187,171.4490000406901,170.67960083007813,59.20507682633848 +2017-10-23,175.33999633789062,171.25,175.1999969482422,171.27000427246094,13852700,171.27000427246094,1.2003204145751738,1.122834508477474,0.07748590609769979,173.80900115966796,171.37433369954428,170.74340087890624,48.07149049532949 +2017-10-24,173.24000549316406,171.5,172.3000030517578,171.8000030517578,12267900,171.8000030517578,0.9955746559130887,1.097382537964597,-0.10180788205150826,173.8300018310547,171.3356669108073,170.7644009399414,49.53158981806799 +2017-10-25,172.25,168.88999938964844,171.89999389648438,170.60000610351562,15868200,170.60000610351562,0.728089479826167,1.023523926336911,-0.2954344465107439,173.61600189208986,171.25400034586588,170.75640106201172,46.35361735857676 +2017-10-26,172.2899932861328,170.38999938964844,171.3800048828125,170.6300048828125,11833100,170.6300048828125,0.5126170709290534,0.9213425552553394,-0.40872548432628597,173.42400207519532,171.24300028483074,170.76900115966797,46.446122720194154 +2017-10-27,178.2100067138672,173.89999389648438,174.14999389648438,177.8800048828125,30285300,177.8800048828125,0.9163054449164463,0.9203351331875608,-0.0040296882711144955,173.83800201416017,171.4510004679362,170.98840118408202,63.035508471998035 +2017-10-30,180.69000244140625,177.61000061035156,179.25999450683594,179.8699951171875,24353200,179.8699951171875,1.3808889424360018,1.012445895037249,0.3684430473987528,174.3730010986328,171.77966715494793,171.2376010131836,66.1362924652427 +2017-10-31,180.8000030517578,178.94000244140625,180.57000732421875,180.05999755859375,20174200,180.05999755859375,1.7442991259331677,1.1588165412164328,0.5854825847167349,174.76800079345702,172.03100026448567,171.48320098876954,66.42588295581776 +2017-11-01,182.89999389648438,180.57000732421875,182.36000061035156,182.66000366210938,40918300,182.66000366210938,2.216552045752053,1.3703636421235568,0.8461884036284961,175.43100128173828,172.38066711425782,171.74360107421876,70.1834524132484 +2017-11-02,181.94000244140625,177.33999633789062,180.6300048828125,178.9199981689453,35529900,178.9199981689453,2.2629429031839265,1.5488794943356308,0.7140634088482958,175.86700134277345,172.64100036621093,171.9478009033203,59.813348892399056 +2017-11-03,179.86000061035156,176.7100067138672,179.2899932861328,178.9199981689453,17822100,178.9199981689453,2.273500493443265,1.6938036941571577,0.5796967992861075,176.26100158691406,172.9203338623047,172.17140075683594,59.813348892399056 +2017-11-06,180.4499969482422,178.30999755859375,178.55999755859375,180.1699981689453,13312700,180.1699981689453,2.355578371926299,1.826158629710986,0.5294197422153131,177.1510009765625,173.49700063069662,172.44840057373048,61.990306021905376 +2017-11-07,180.75,178.9600067138672,180.5,180.25,12928200,180.25,2.399422116554973,1.9408113270797833,0.45861078947518985,177.99600067138672,174.03166707356772,172.70860046386719,62.13169596281124 +2017-11-08,180.35000610351562,179.11000061035156,179.7899932861328,179.55999755859375,10494100,179.55999755859375,2.3513858571455444,2.0229262330929356,0.32845962405260876,178.89199981689453,174.42766723632812,172.93880035400392,60.056682762668466 +2017-11-09,179.39999389648438,177.08999633789062,178.30999755859375,179.3000030517578,12610300,179.3000030517578,2.2662138886054493,2.0715837641954384,0.19463012441001082,179.75899963378907,174.78000081380208,173.12640045166015,59.25367238913524 +2017-11-10,179.10000610351562,177.9600067138672,178.35000610351562,178.4600067138672,11070200,178.4600067138672,2.1066496596484967,2.0785969432860503,0.02805271636244644,179.81699981689454,175.0330012003581,173.25620056152343,56.619618487243805 +2017-11-13,179.0399932861328,177.3000030517578,177.5,178.77000427246094,9523400,178.77000427246094,1.9823566967962734,2.059348893988095,-0.07699219719182171,179.70700073242188,175.34300130208334,173.39120056152345,57.37273542429556 +2017-11-14,178.97000122070312,177.17999267578125,178.1300048828125,178.07000732421875,9585900,178.07000732421875,1.8065449984420638,2.0087881148788886,-0.2022431164368248,179.50800170898438,175.61333465576172,173.53820068359374,55.04872090847064 +2017-11-15,178.57000732421875,176.39999389648438,176.66000366210938,177.9499969482422,10253700,177.9499969482422,1.6386399056542587,1.9347584730339626,-0.296118567379704,179.03700103759766,175.93100128173828,173.65540069580078,54.640070568783116 +2017-11-16,179.8300018310547,178.5,178.75999450683594,179.58999633789062,15607600,179.58999633789062,1.6192425346311552,1.8716552853534012,-0.252412750722246,179.1040008544922,176.20933430989584,173.78300048828126,59.107501546375474 +2017-11-17,179.97999572753906,178.89999389648438,179.3000030517578,179.0,13018000,179.0,1.5385270228624393,1.805029632855209,-0.26650260999276965,179.11200103759765,176.43500111897785,173.9440005493164,56.935023973086096 +2017-11-20,179.5,178.10000610351562,178.8699951171875,178.74000549316406,10052400,178.74000549316406,1.4370150000155775,1.7314267062872826,-0.2944117062717051,178.96900177001953,176.64300130208332,174.04860076904296,55.95895206826741 +2017-11-21,181.88999938964844,178.99000549316406,179.14999389648438,181.86000061035156,14504000,181.86000061035156,1.5899950484437966,1.7031403747185854,-0.1131453262747888,179.1300018310547,176.98533477783204,174.22660064697266,63.94666086385835 +2017-11-22,181.72999572753906,180.44000244140625,181.3000030517578,180.8699951171875,10376300,180.8699951171875,1.6127568128750909,1.6850636623498865,-0.0723068494747956,179.26100158691406,177.25633443196614,174.38300048828125,60.21471295505047 +2017-11-24,183.14999389648438,180.2899932861328,180.39999389648438,182.77999877929688,9426300,182.77999877929688,1.7645760735764497,1.7009661445951991,0.06360992898125062,179.60900115966797,177.5973342895508,174.61940032958984,64.51717607808895 +2017-11-27,183.72999572753906,181.99000549316406,182.55999755859375,183.02999877929688,12344500,183.02999877929688,1.8833566787005793,1.7374442514162751,0.1459124272843042,180.06600036621094,177.90700073242186,174.8472003173828,65.04993791120131 +2017-11-28,184.25,182.08999633789062,183.50999450683594,182.4199981689453,14379700,182.4199981689453,1.9062946348387015,1.7712143281007604,0.13508030673794114,180.43099975585938,178.1703338623047,175.095400390625,62.580878566050636 +2017-11-29,181.97000122070312,174.0,181.88999938964844,175.1300048828125,41933500,175.1300048828125,1.3210038866532727,1.681172239811263,-0.36016835315799023,180.13699951171876,178.13766733805338,175.14760040283204,42.04286337319032 +2017-11-30,178.27999877929688,175.1999969482422,176.85000610351562,177.17999267578125,25307600,177.17999267578125,1.0109203735635504,1.5471218665617203,-0.53620149299817,180.05999908447265,178.1760004679362,175.24780029296875,47.282272648420566 +2017-12-01,177.47999572753906,172.33999633789062,176.02999877929688,175.10000610351562,20182500,175.10000610351562,0.5905321353374404,1.3558039203168644,-0.7652717849794239,179.61100006103516,178.19400075276693,175.32760040283202,43.03160733011169 +2017-12-04,176.57000732421875,170.7899932861328,176.2899932861328,171.47000122070312,24459400,171.47000122070312,-0.035134618999535405,1.0776162124535844,-1.1127508314531198,178.85800018310547,178.0770009358724,175.34620056152343,36.81179936460065 +2017-12-05,175.3800048828125,169.00999450683594,170.4499969482422,172.8300018310547,20184900,172.8300018310547,-0.4164388978508953,0.7788051903926885,-1.1952440882435837,178.26699981689453,178.12900085449218,175.5454006958008,40.29377402048746 +2017-12-06,176.77000427246094,171.89999389648438,172.5,176.05999755859375,20255800,176.05999755859375,-0.45277234720023785,0.5324896828741033,-0.9852620300743411,177.68699951171874,178.27100067138673,175.78240051269532,47.66931030370834 +2017-12-07,180.38999938964844,175.8000030517578,175.8000030517578,180.13999938964844,20404500,180.13999938964844,-0.1506086945299785,0.3958700073932869,-0.5464787019232654,177.61399993896484,178.58900044759113,176.03160064697266,55.19792699678434 +2017-12-08,182.27999877929688,178.74000549316406,181.52999877929688,179.0,19883800,179.0,-0.0030945738681964485,0.31607709114099025,-0.3191716650091867,177.23600006103516,178.86800028483074,176.23700073242188,52.907558342027315 +2017-12-11,180.22000122070312,178.8000030517578,179.3000030517578,179.0399932861328,13168600,179.0399932861328,0.11570478080182056,0.2760026290731563,-0.16029784827133575,176.83699951171874,178.90666656494142,176.40040069580078,52.98126737224508 +2017-12-12,179.17999267578125,176.60000610351562,178.60000610351562,176.9600067138672,16854100,176.9600067138672,0.041537770510103655,0.22910965736054578,-0.18757188685044213,176.29100036621094,178.8096669514974,176.55020080566408,48.711003702307096 +2017-12-13,179.16000366210938,177.25,177.3000030517578,178.3000030517578,14615700,178.3000030517578,0.08985064386817498,0.20125785466207163,-0.11140721079389665,176.60800018310547,178.7510004679362,176.71700073242187,51.42715320012149 +2017-12-14,180.36000061035156,177.67999267578125,178.2899932861328,178.38999938964844,13591000,178.38999938964844,0.1338578662582961,0.18777785698131652,-0.05391999072302042,176.7290008544922,178.6086669921875,176.91640075683594,51.61249297307808 +2017-12-15,180.49000549316406,178.36000061035156,179.02000427246094,180.17999267578125,28463100,180.17999267578125,0.30960250074252826,0.21214278573355888,0.09745971500896938,177.23699951171875,178.65066680908203,177.0952005004883,55.268443632054755 +2017-12-18,181.3000030517578,179.75,181.00999450683594,180.82000732421875,17265400,180.82000732421875,0.4948212319004881,0.26867847496694475,0.22614275693354335,178.1720001220703,178.71400044759113,177.26700073242188,56.533033240833255 +2017-12-19,180.0800018310547,178.22000122070312,179.9499969482422,179.50999450683594,14920600,179.50999450683594,0.5297941870404372,0.32090161738164324,0.208892569658794,178.83999938964843,178.69200032552084,177.4072006225586,53.21673098005848 +2017-12-20,179.80999755859375,177.36000061035156,179.80999755859375,177.88999938964844,11860500,177.88999938964844,0.42192673015745186,0.34110663993680496,0.0808200902206469,179.02299957275392,178.61333363850912,177.53320068359375,49.36057268857155 +2017-12-21,178.67999267578125,177.0500030517578,177.94000244140625,177.4499969482422,11600700,177.4499969482422,0.29750699818359294,0.33238671158616256,-0.03487971340256962,178.75399932861328,178.54300028483073,177.62740051269532,48.33609088619566 +2017-12-22,177.52999877929688,176.22999572753906,177.13999938964844,177.1999969482422,8509500,177.1999969482422,0.17669373811079936,0.30124811689108993,-0.12455437878029058,178.5739990234375,178.4730000813802,177.720400390625,47.7299347510079 +2017-12-26,177.0,174.6699981689453,176.6300048828125,175.99000549316406,8897300,175.99000549316406,-0.016497664210106677,0.2376989606708506,-0.2541966248809573,178.2690002441406,178.39066670735676,177.765400390625,44.8015192299762 +2017-12-27,178.44000244140625,176.25999450683594,176.5500030517578,177.6199951171875,9496100,177.6199951171875,-0.03764277961968787,0.1826306126127429,-0.22027339223243078,178.33499908447266,178.35233306884766,177.82740020751953,49.31306253969618 +2017-12-28,178.94000244140625,177.67999267578125,177.9499969482422,177.9199981689453,12220800,177.9199981689453,-0.029848620559675965,0.14013476597825913,-0.1699833865379351,178.2969985961914,178.3473327636719,177.8636001586914,50.121116285100065 +2017-12-29,178.85000610351562,176.4600067138672,178.0,176.4600067138672,10261500,176.4600067138672,-0.1398684852845804,0.08413411572569122,-0.22400260101027164,178.10399932861327,178.29766642252605,177.8722003173828,46.256336487269245 +2018-01-02,181.5800018310547,177.5500030517578,177.67999267578125,181.4199981689453,18151900,181.4199981689453,0.17119639187774283,0.10154657095610155,0.06964982092164128,178.22799987792968,178.3586664835612,178.00940032958985,58.081880068574044 +2018-01-03,184.77999877929688,181.3300018310547,181.8800048828125,184.6699981689453,16886600,184.6699981689453,0.6722164934507759,0.21568055545503645,0.4565359379957395,178.61299896240234,178.54766642252605,178.20320037841796,63.71566349208304 +2018-01-04,186.2100067138672,184.10000610351562,184.89999389648438,184.3300018310547,13880900,184.3300018310547,1.029970808259435,0.37853860601591616,0.6514322022435188,179.09499969482422,178.73399963378907,178.46440032958984,62.76529185655227 +2018-01-05,186.89999389648438,184.92999267578125,185.58999633789062,186.85000610351562,13574500,186.85000610351562,1.4995510731262414,0.6027410994379812,0.8968099736882602,179.99100036621093,178.90033315022785,178.765400390625,66.72674289924227 +2018-01-08,188.89999389648438,186.3300018310547,187.1999969482422,188.27999877929688,17994700,188.27999877929688,1.9644404277352123,0.8750809650974274,1.089359462637785,181.0740005493164,179.14733327229817,179.11900024414064,68.757988976809 +2018-01-09,188.8000030517578,187.10000610351562,188.6999969482422,187.8699951171875,12393100,187.8699951171875,2.273576348725129,1.1547800418229677,1.1187963069021614,182.14100036621093,179.31699981689454,179.46380004882812,67.48589601893737 +2018-01-10,187.88999938964844,185.6300048828125,186.94000244140625,187.83999633789062,10529900,187.83999633789062,2.487474089628307,1.4213188513840356,1.0661552382442716,183.32599945068358,179.47733306884766,179.66299987792968,67.38765868212663 +2018-01-11,188.39999389648438,187.3800048828125,188.39999389648438,187.77000427246094,9588600,187.77000427246094,2.6211270940665656,1.6612804999205415,0.9598465941460241,184.34100036621095,179.65566660563152,179.82100006103516,67.14208135293764 +2018-01-12,181.47999572753906,177.39999389648438,178.05999755859375,179.3699951171875,77551300,179.3699951171875,2.0258843917776517,1.7342012782919636,0.2916831134856881,184.48600006103516,179.796999613444,179.80720001220703,45.64374652672542 +2018-01-16,181.75,178.0399932861328,181.5,178.38999938964844,36183800,178.38999938964844,1.458262850274366,1.679013592688444,-0.220750742414078,184.6789993286133,179.83733317057292,179.72179992675783,43.87855651661304 +2018-01-17,179.32000732421875,175.8000030517578,179.25999450683594,177.60000610351562,27992400,177.60000610351562,0.933907330826429,1.529992340316041,-0.596085009489612,184.2970001220703,179.92066650390626,179.69540008544922,42.45326032006933 +2018-01-18,180.97999572753906,177.0800018310547,178.1300048828125,179.8000030517578,23304900,179.8000030517578,0.687942992875719,1.3615824708279765,-0.6736394779522574,183.81000061035155,180.19833323160807,179.71300018310546,47.56166237540629 +2018-01-19,182.3699951171875,180.1699981689453,180.85000610351562,181.2899932861328,26826500,181.2899932861328,0.6062557041422565,1.2105171174908325,-0.604261413348576,183.50599975585936,180.48033294677734,179.7354000854492,50.750360664312396 +2018-01-22,185.38999938964844,180.41000366210938,180.8000030517578,185.3699951171875,21059500,185.3699951171875,0.8608170262256181,1.1405770992377895,-0.27976007301217143,183.35799865722657,180.79066619873046,179.83779998779298,58.23891384435219 +2018-01-23,189.5500030517578,185.5500030517578,186.0500030517578,189.35000610351562,25678800,189.35000610351562,1.3679435307418828,1.1860503855386082,0.1818931452032746,183.46499938964843,181.09766642252603,180.0336001586914,63.99087595974823 +2018-01-24,190.66000366210938,186.52000427246094,189.88999938964844,186.5500030517578,24334500,186.5500030517578,1.5263136993167734,1.2541030482942412,0.27221065102253217,183.33300018310547,181.34933319091797,180.1786001586914,57.944245080768134 +2018-01-25,188.6199951171875,186.60000610351562,187.9499969482422,187.47999572753906,17377700,187.47999572753906,1.7071864528287506,1.344719729201143,0.36246672362760757,183.2970001220703,181.63066660563152,180.35899993896484,59.31920653850092 +2018-01-26,190.0,186.80999755859375,187.75,190.0,17759200,190.0,2.0304667406731483,1.4818691314955441,0.5485976091776041,183.5199996948242,182.0653330485026,180.58359985351564,62.86232918465626 +2018-01-29,188.83999633789062,185.6300048828125,188.75,185.97999572753906,20453200,185.97999572753906,1.9399256938515066,1.5734804439667367,0.3664452498847699,184.18099975585938,182.321332804362,180.74179962158203,54.68068418386485 +2018-01-30,188.17999267578125,181.83999633789062,187.6199951171875,187.1199951171875,20858600,187.1199951171875,1.9378216831928228,1.6463486918119539,0.2914729913808689,185.0539993286133,182.61233266194662,180.92519958496095,56.41316442746972 +2018-01-31,189.8300018310547,185.22000122070312,188.3699951171875,186.88999938964844,43275100,186.88999938964844,1.8957425662839853,1.6962274667063602,0.19951509957762514,185.98299865722657,182.83599955240885,181.0711996459961,55.94846413245422 +2018-02-01,195.32000732421875,187.88999938964844,188.22000122070312,193.08999633789062,54211300,193.08999633789062,2.3357573444484103,1.8241334422547701,0.5116239021936402,187.31199798583984,183.24499918619793,181.3529995727539,64.44985925646095 +2018-02-02,194.2100067138672,189.97999572753906,192.0399932861328,190.27999877929688,26677500,190.27999877929688,2.429720600792564,1.9452508739623289,0.4844697268302349,188.21099853515625,183.60399932861327,181.58379943847658,58.90161584687404 +2018-02-05,190.61000061035156,180.61000061035156,186.92999267578125,181.25999450683594,33128200,181.25999450683594,1.7561049126517503,1.9074216817002132,-0.15131676904846292,187.79999847412108,183.7163324991862,181.57179931640624,45.39307068707246 +2018-02-06,185.77000427246094,177.74000549316406,178.57000732421875,185.30999755859375,37758500,185.30999755859375,1.5314079085488572,1.832218927069942,-0.3008110185210848,187.3959976196289,183.97833251953125,181.66059936523436,50.844233270251905 +2018-02-07,185.0800018310547,179.9499969482422,184.14999389648438,180.17999267578125,27601900,180.17999267578125,0.9286801464940311,1.6515111709547599,-0.7228310244607288,186.75899658203124,184.07766571044922,181.60859924316406,44.75046366431875 +2018-02-08,181.83999633789062,171.47999572753906,181.00999450683594,171.5800018310547,38478300,171.5800018310547,-0.2401648643418639,1.2731759638954352,-1.513340828237299,185.16899719238282,183.9306655883789,181.37959930419922,36.7899902797146 +2018-02-09,176.89999389648438,167.17999267578125,174.75999450683594,176.11000061035156,39887600,176.11000061035156,-0.791822279447814,0.8601763152267854,-1.6519985946745994,183.77999725341797,183.88033243815104,181.25339935302733,42.583755801486106 +2018-02-12,177.5500030517578,171.83999633789062,177.05999755859375,176.41000366210938,32092100,176.41000366210938,-1.1910770218612754,0.44992564780917327,-1.6410026696704487,182.822998046875,183.8299992879232,181.27899932861328,42.95665573650057 +2018-02-13,175.97000122070312,173.10000610351562,175.6199951171875,173.14999389648438,21809400,173.14999389648438,-1.7503676757466167,0.009866983098015258,-1.7602346588446318,181.42599792480468,183.71966552734375,181.19839935302736,39.92240065441954 +2018-02-14,179.80999755859375,173.2100067138672,173.4499969482422,179.52000427246094,28929700,179.52000427246094,-1.6604621731487157,-0.32419884815133093,-1.3362633249973848,180.68899841308593,183.65633239746094,181.28679931640625,47.69662798106828 +2018-02-15,180.5,176.83999633789062,180.5,179.9600067138672,20922100,179.9600067138672,-1.536000833358429,-0.5665592451927506,-0.9694415881656784,179.3759994506836,183.49933268229168,181.45659942626952,48.19529824654955 +2018-02-16,179.8800048828125,176.3000030517578,178.99000549316406,177.36000061035156,20645300,177.36000061035156,-1.628391998950093,-0.7789257959442191,-0.8494662030058739,178.08399963378906,183.26699930826823,181.54719940185547,45.4384595969325 +2018-02-20,177.9499969482422,175.11000061035156,175.77000427246094,176.00999450683594,21204900,176.00999450683594,-1.7899138606035194,-0.9811234088760792,-0.8087904517274402,177.55899963378906,182.9056655883789,181.54619934082032,44.030135072101466 +2018-02-21,181.27000427246094,176.39999389648438,176.7100067138672,177.91000366210938,23200800,177.91000366210938,-1.7444967670554092,-1.1337980805119452,-0.610698686543464,176.81900024414062,182.55999908447265,181.50159942626954,46.54144880642082 +2018-02-22,180.2100067138672,177.41000366210938,178.6999969482422,178.99000549316406,18464200,178.99000549316406,-1.6028792768460676,-1.2276143197787697,-0.3752649570672979,176.70000152587892,182.26399943033854,181.50139953613282,47.97050659691913 +2018-02-23,183.38999938964844,179.50999450683594,179.89999389648438,183.2899932861328,19007300,183.2899932861328,-1.130640003005368,-1.2082194564240893,0.0775794534187213,177.87100067138672,182.11233266194662,181.5863995361328,53.320864405454905 +2018-02-26,185.66000366210938,183.22000122070312,184.5800018310547,184.92999267578125,17599700,184.92999267578125,-0.6169410194487739,-1.0899637690290263,0.47302274958025237,178.75299987792968,182.01766560872395,181.74579925537108,55.21255733959604 +2018-02-27,184.6999969482422,181.4600067138672,184.4499969482422,181.4600067138672,15849800,181.4600067138672,-0.48424763590958264,-0.9688205424051375,0.48457290649555484,179.25800018310548,182.08733266194662,181.80899932861328,50.54514669248141 +2018-02-28,182.8800048828125,178.13999938964844,182.3000030517578,178.32000732421875,18783000,178.32000732421875,-0.6252513734971217,-0.9001067086235344,0.2748553351264127,179.7750015258789,182.08499959309896,181.80759948730469,46.69812920146883 +2018-03-01,180.1199951171875,174.41000366210938,179.00999450683594,175.94000244140625,23201600,175.94000244140625,-0.9184569548684749,-0.9037767578725224,-0.014680196995952466,179.41700134277343,182.0296661376953,181.7227996826172,43.96663137309717 +2018-03-02,177.11000061035156,172.99000549316406,173.2899932861328,176.6199951171875,20025900,176.6199951171875,-1.083465251551587,-0.9397144566083353,-0.14375079494325171,179.08300018310547,181.92366587320964,181.63879943847655,44.95726362585743 +2018-03-05,181.14999389648438,175.88999938964844,176.1999969482422,180.39999389648438,16189300,180.39999389648438,-0.8988597095610942,-0.9315435071988871,0.032683797637792944,179.38699951171876,181.893999226888,181.65659942626954,50.22527505031963 +2018-03-06,182.3800048828125,179.11000061035156,181.77999877929688,179.77999877929688,15086800,179.77999877929688,-0.7934406223691326,-0.9039229302329362,0.11048230786380364,179.76399993896484,181.707666015625,181.6943994140625,49.39030727806635 +2018-03-07,183.82000732421875,178.07000732421875,178.74000549316406,183.7100067138672,19097300,183.7100067138672,-0.38830035560206966,-0.8007984153067629,0.4124980597046932,180.34400024414063,181.51966603597006,181.819599609375,54.548370794503654 +2018-03-08,184.39999389648438,181.4499969482422,183.55999755859375,182.33999633789062,17225900,182.33999633789062,-0.17574626940262306,-0.6757879861259349,0.5000417167233119,180.6789993286133,181.37933247884115,181.92239959716798,52.53815395560433 +2018-03-09,185.50999450683594,183.2100067138672,183.91000366210938,185.22999572753906,18526300,185.22999572753906,0.22332877815469487,-0.495964633269809,0.7192934114245039,180.8729995727539,181.30433247884113,182.10719940185547,56.204622588889976 +2018-03-12,186.10000610351562,184.22000122070312,185.22999572753906,184.75999450683594,15301200,184.75999450683594,0.49595638153346044,-0.2975804303091551,0.7935368118426156,180.8559997558594,181.12966562906902,182.24999938964845,55.45434010487597 +2018-03-13,185.99000549316406,181.11000061035156,185.61000061035156,181.8800048828125,18067500,181.8800048828125,0.4741588200815272,-0.14323258023101862,0.6173914003125458,180.89799957275392,180.9929992675781,182.32919952392578,50.96482032110846 +2018-03-14,184.25,181.85000610351562,182.60000610351562,184.19000244140625,16821700,184.19000244140625,0.6359507487454152,0.012604085564268147,0.6233466631811471,181.48499908447266,180.89533284505208,182.48379943847655,54.16977311037466 +2018-03-15,184.0,182.19000244140625,183.24000549316406,183.86000061035156,15614300,183.86000061035156,0.7291385724435884,0.1559109829401322,0.5732275895034562,182.2769989013672,180.7943328857422,182.53259948730468,53.63049206098535 +2018-03-16,185.3300018310547,183.41000366210938,184.49000549316406,185.08999633789062,24403400,185.08999633789062,0.891959021441636,0.30312059064043295,0.588838430801203,183.1239990234375,180.5276662190755,182.5409994506836,55.41223790529571 +2018-03-19,177.1699981689453,170.05999755859375,177.00999450683594,172.55999755859375,88140100,172.55999755859375,0.009816062946981674,0.2444596851017427,-0.23464362215476103,182.33999938964843,179.93699951171874,182.30559936523437,38.98025292933912 +2018-03-20,170.1999969482422,161.9499969482422,167.47000122070312,168.14999389648438,129851800,168.14999389648438,-1.033228610491392,-0.011077974016884207,-1.0221506364745077,181.1769989013672,179.4999994913737,181.93159912109374,35.041655773848866 +2018-03-21,173.39999389648438,163.3000030517578,164.8000030517578,169.38999938964844,106598800,169.38999938964844,-1.739736351075436,-0.35680964942859456,-1.3829267016468414,179.7449981689453,178.96933288574218,181.55379913330077,36.970124936968126 +2018-03-22,170.27000427246094,163.72000122070312,166.1300048828125,164.88999938964844,73743000,164.88999938964844,-2.6324163603526642,-0.8119309916134085,-1.8204853687392557,177.9999984741211,178.45966644287108,181.09419921875,33.126611886547394 +2018-03-23,166.60000610351562,159.02000427246094,165.44000244140625,159.38999938964844,53609700,159.38999938964844,-3.7405569219191364,-1.3976561776745542,-2.342900744244582,175.41599884033204,178.05333302815754,180.52519927978517,29.139209481401352 +2018-03-26,161.10000610351562,149.02000427246094,160.82000732421875,160.05999755859375,126116600,160.05999755859375,-4.512683639903827,-2.0206616701204085,-2.4920219697834183,172.9459991455078,177.5183329264323,179.97099914550782,30.24077492673432 +2018-03-27,162.85000610351562,150.75,156.30999755859375,152.22000122070312,79117000,152.22000122070312,-5.691612444311573,-2.7548518249586413,-2.936760619352932,169.97999877929686,176.71199951171874,179.42799926757812,25.28707366605237 +2018-03-28,155.8800048828125,150.8000030517578,151.64999389648438,153.02999877929688,60029200,153.02999877929688,-6.485797742870716,-3.501041008541056,-2.9847567343296597,166.86399841308594,176.0413330078125,178.9207992553711,26.62441118609437 +2018-03-29,161.4199981689453,154.13999938964844,155.14999389648438,159.7899932861328,59434300,159.7899932861328,-6.494851645836178,-4.09980313600008,-2.395048509836098,164.45699768066407,175.3836659749349,178.56459899902345,36.79294131561359 +2018-04-02,159.1999969482422,154.11000061035156,157.80999755859375,155.38999938964844,36796000,155.38999938964844,-6.778926420291214,-4.6356277928583065,-2.143298627432907,161.48699798583985,174.56466573079427,178.07639892578126,33.53532785139392 +2018-04-03,157.38999938964844,150.80999755859375,156.5500030517578,156.11000061035156,42543900,156.11000061035156,-6.866803409220779,-5.081862916130801,-1.7849404930899784,159.8419982910156,173.85633239746093,177.57279907226564,34.55642693957047 +2018-04-04,155.55999755859375,150.50999450683594,152.02999877929688,155.10000610351562,49885600,155.10000610351562,-6.937968094434893,-5.453083951791619,-1.4848841426432742,158.53699951171876,173.15933278401693,176.9673992919922,33.77261447362262 +2018-04-05,161.57000732421875,156.64999389648438,161.55999755859375,159.33999633789062,41449600,159.33999633789062,-6.5764258992601015,-5.6777523412853155,-0.898673557974786,157.53199920654296,172.5403325398763,176.36719909667968,39.932252735896036 +2018-04-06,161.4199981689453,156.80999755859375,157.72999572753906,157.1999969482422,41644800,157.1999969482422,-6.388933522166212,-5.819988577461495,-0.5689449447047172,156.76299896240235,171.81399892171223,175.78019897460936,38.01068048485378 +2018-04-09,160.52999877929688,156.0399932861328,157.82000732421875,157.92999267578125,34915200,157.92999267578125,-6.110996148489363,-5.878190091667069,-0.2328060568222945,156.61699829101562,170.96866556803386,175.18919891357422,39.08747019440684 +2018-04-10,165.97999572753906,157.00999450683594,157.92999267578125,165.0399932861328,57889300,165.0399932861328,-5.256418429272998,-5.753835759188254,0.49741732991525645,157.11499786376953,170.3056655883789,174.68999877929687,48.47526882249422 +2018-04-11,168.64999389648438,163.25,165.36000061035156,166.32000732421875,56144600,166.32000732421875,-4.424865894891241,-5.488041786328852,1.063175891437611,158.5249984741211,169.8009989420573,174.29679901123046,49.9701815293115 +2018-04-12,167.4499969482422,163.10000610351562,166.97999572753906,163.8699951171875,38263000,163.8699951171875,-3.918381368573108,-5.174109702777703,1.255728334204595,159.60899810791017,169.31933186848957,173.83179901123046,47.150349654042756 +2018-04-13,165.6999969482422,163.77000427246094,164.5800018310547,164.52000427246094,19990600,164.52000427246094,-3.425056506580404,-4.824299063538243,1.399242556957839,160.08199920654297,168.93866526285808,173.38439910888673,47.98892868132969 +2018-04-16,165.77999877929688,163.38999938964844,165.72000122070312,164.8300018310547,18119400,164.8300018310547,-2.9747872908683064,-4.454396709004255,1.479609418135949,161.0259994506836,168.54566548665363,172.81919921875,48.40936116865988 +2018-04-17,169.0,165.66000366210938,165.8300018310547,168.66000366210938,22743000,168.66000366210938,-2.282584342851692,-4.020034235773743,1.7374498929220508,162.28099975585937,168.15433247884116,172.38679931640624,53.41929423417078 +2018-04-18,168.1199951171875,165.77000427246094,166.8800048828125,166.36000061035156,20969600,166.36000061035156,-1.8977237655674912,-3.595572141732492,1.697848376165001,163.40699920654296,167.70699920654297,172.08879943847657,50.262685041510395 +2018-04-19,168.3300018310547,165.1999969482422,166.1999969482422,168.10000610351562,22235000,168.10000610351562,-1.435764484587395,-3.163610610303473,1.727846125716078,164.28300018310546,167.1866658528646,171.744599609375,52.54718694605022 +2018-04-20,168.42999267578125,165.80999755859375,167.7899932861328,166.27999877929688,19119400,166.27999877929688,-1.2026543560126015,-2.7714193594452987,1.5687650034326972,165.19100036621094,166.65133260091145,171.4665997314453,49.962202337175924 +2018-04-23,168.4499969482422,165.08999633789062,167.27000427246094,165.83999633789062,23088100,165.83999633789062,-1.0414126625005053,-2.42541802005634,1.3840053575558349,165.98200073242188,166.00499928792317,171.35179962158202,49.330387743436034 +2018-04-24,166.10000610351562,158.19000244140625,165.42999267578125,159.69000244140625,35079900,159.69000244140625,-1.3938135534855007,-2.2190971267421724,0.8252835732566717,165.4470016479492,165.1693328857422,171.02339965820312,41.441926482953825 +2018-04-25,161.05999755859375,156.19000244140625,160.13999938964844,159.69000244140625,41083600,159.69000244140625,-1.6540272025081038,-2.1060831418953585,0.45205593938725475,164.78400115966798,164.4296661376953,170.68899963378905,41.441926482953825 +2018-04-26,176.27000427246094,170.8000030517578,173.22000122070312,174.16000366210938,77556900,174.16000366210938,-0.6847468905180563,-1.821815891619898,1.1370690011018418,165.81300201416016,164.09533284505207,170.70919982910155,59.231506100131135 +2018-04-27,177.10000610351562,172.60000610351562,176.80999755859375,173.58999633789062,29804700,173.58999633789062,0.03699347495549432,-1.4500540183048196,1.487047493260314,166.72000122070312,163.75299936930338,170.59059967041014,58.47786090517777 +2018-04-30,175.72000122070312,171.7100067138672,173.7899932861328,172.0,20750500,172.0,0.4752006804952771,-1.0650030785448004,1.5402037590400774,167.43700103759767,163.31666615804036,170.4313995361328,56.32500114953262 +2018-05-01,174.02000427246094,170.22999572753906,172.0,173.86000061035156,26025900,173.86000061035156,0.9614861388750455,-0.6597052350608312,1.6211913739358768,167.95700073242188,163.35999959309896,170.3613995361328,58.260841749312156 +2018-05-02,178.0800018310547,174.1999969482422,174.25,176.07000732421875,30424500,176.07000732421875,1.507818744251722,-0.2262004391983206,1.7340191834500425,168.9280014038086,163.6240000406901,170.36259979248047,60.50104531352817 +2018-05-03,176.1199951171875,172.1199951171875,175.1300048828125,174.02000427246094,24026100,174.02000427246094,1.7551409837171263,0.17006784538476877,1.5850731383323575,169.52000122070314,163.77833353678386,170.2847998046875,57.422325464257554 +2018-05-04,176.97999572753906,173.05999755859375,173.0800018310547,176.61000061035156,17677800,176.61000061035156,2.135519756876846,0.5631582276831842,1.5723615291936617,170.5530014038086,164.16900024414062,170.23719970703124,60.179375725973806 +2018-05-07,179.5,177.1699981689453,177.35000610351562,177.97000122070312,18697200,177.97000122070312,2.5176909838889685,0.954064778924341,1.5636262049646275,171.76600189208983,164.7883336385091,170.13079986572265,61.58599627102538 +2018-05-08,179.0399932861328,177.11000061035156,178.25,178.9199981689453,15577200,178.9199981689453,2.864204482588576,1.3360927196571881,1.528111762931388,173.68900146484376,165.41700032552083,170.01059997558593,62.580339956373706 +2018-05-09,183.00999450683594,178.77999877929688,179.6699981689453,182.66000366210938,23282800,182.66000366210938,3.4013969270918096,1.7491535611441125,1.6522433659476972,175.98600158691406,166.4316670735677,170.03459991455077,66.28082458680362 +2018-05-10,186.1300048828125,182.5,183.14999389648438,185.52999877929688,21071400,185.52999877929688,4.012457319716503,2.2018143128585907,1.8106430068579127,177.1230010986328,167.51500040690104,170.17879974365235,68.82831548179075 +2018-05-11,188.32000732421875,184.17999267578125,184.85000610351562,186.99000549316406,21207800,186.99000549316406,4.561950102284044,2.6738414707436813,1.8881086315403626,178.46300201416017,168.42166748046876,170.3997998046875,70.06722901285627 +2018-05-14,187.86000061035156,186.1999969482422,187.7100067138672,186.63999938964844,15646700,186.63999938964844,4.912555640456418,3.1215843046862286,1.7909713357701893,179.927001953125,169.4633341471354,170.6001998901367,69.35557719564186 +2018-05-15,185.2899932861328,183.1999969482422,184.8800048828125,184.32000732421875,15429400,184.32000732421875,4.94619245699073,3.486505935147129,1.4596865218436008,180.9730026245117,170.40366770426434,170.6786001586914,64.66710238836265 +2018-05-16,184.32000732421875,182.66000366210938,183.6999969482422,183.1999969482422,16975500,183.1999969482422,4.826833665513874,3.754571481220478,1.072262184293396,181.68600158691407,171.3403340657552,170.74700012207032,62.47150651718334 +2018-05-17,184.05999755859375,182.22000122070312,182.67999267578125,183.75999450683594,14840700,183.75999450683594,4.722984461304293,3.948254077237241,0.7747303840670519,182.66000061035157,172.15433400472006,170.7479998779297,63.14527539295924 +2018-05-18,184.19000244140625,182.61000061035156,183.49000549316406,182.67999267578125,13130500,182.67999267578125,4.501643947707748,4.058932051331342,0.44271189637640607,183.26699981689453,173.00366719563803,170.7547998046875,60.875336173535054 +2018-05-21,185.3000030517578,183.1300048828125,183.77000427246094,184.49000549316406,13532900,184.49000549316406,4.421316716530669,4.131408984371207,0.2899077321594614,183.91900024414062,173.88900095621744,170.74,63.259109144834355 +2018-05-22,185.4199981689453,183.42999267578125,184.92999267578125,183.8000030517578,12731400,183.8000030517578,4.252953970664009,4.155717981629768,0.09723598903424158,184.40700073242186,174.51433461507162,170.72080017089843,61.715413857373576 +2018-05-23,186.91000366210938,182.17999267578125,182.5,186.89999389648438,16628100,186.89999389648438,4.319871841479852,4.188548753599784,0.13132308788006775,184.83099975585938,175.20033416748046,170.82119995117188,65.75827320035863 +2018-05-24,186.8000030517578,185.02999877929688,185.8800048828125,185.92999267578125,12354700,185.92999267578125,4.245692049254046,4.199977412730637,0.04571463652340935,184.87099914550782,175.9356674194336,170.8559997558594,63.49870177315162 +2018-05-25,186.3300018310547,184.4499969482422,186.02000427246094,184.9199981689453,10965100,184.9199981689453,4.058620661075935,4.171706062399696,-0.11308540132376166,184.66399841308595,176.61566721598308,170.87719970703125,61.14282490222388 +2018-05-29,186.80999755859375,183.7100067138672,184.33999633789062,185.74000549316406,16398900,185.74000549316406,3.931216361032739,4.123608122126305,-0.1923917610935657,184.5739990234375,177.3126673380534,170.89019989013673,62.36371860107421 +2018-05-30,188.0,185.25,186.5399932861328,187.6699981689453,13736900,187.6699981689453,3.9405575204796435,4.086998001796973,-0.14644048131732923,184.90899810791015,177.9463338216146,171.19239990234374,65.13995938278858 +2018-05-31,192.72000122070312,187.47999572753906,187.8699951171875,191.77999877929688,30782600,191.77999877929688,4.230832750838147,4.1157649516052075,0.1150677992329392,185.76699829101562,178.79366709391277,171.665,70.18392188140292 +2018-06-01,194.5500030517578,192.07000732421875,193.07000732421875,193.99000549316406,17307200,193.99000549316406,4.5863385779991575,4.209879676883998,0.3764589011151598,186.78999938964844,179.65666707356772,172.15700012207031,72.48900528418821 +2018-06-04,193.97999572753906,191.47000122070312,191.83999633789062,193.27999877929688,18939800,193.27999877929688,4.7559641055461555,4.319096562616429,0.4368675429297264,187.85,180.5566670735677,172.72480010986328,70.60058790166657 +2018-06-05,195.0,192.6199951171875,194.3000030517578,192.94000244140625,15544300,192.94000244140625,4.807540362504284,4.416785322594,0.3907550399102835,188.69499969482422,181.46000061035156,173.39580017089844,69.66467606843243 +2018-06-06,192.52999877929688,189.11000061035156,191.02999877929688,191.33999633789062,22558900,191.33999633789062,4.665526511549956,4.466533560385192,0.19899295116476434,189.4489990234375,182.51500040690104,174.02140014648438,65.27904119839324 +2018-06-07,190.97000122070312,186.77000427246094,190.75,188.17999267578125,21503200,188.17999267578125,4.249013640901239,4.423029576488402,-0.17401593558716222,189.57699890136718,183.46466674804688,174.74059997558595,57.57052688268032 +2018-06-08,189.47999572753906,186.42999267578125,187.52999877929688,189.10000610351562,12677100,189.10000610351562,3.9476554699170947,4.32795475517414,-0.3802992852570455,189.8940002441406,183.9626668294271,175.46200012207032,59.0853671403178 +2018-06-11,192.60000610351562,188.8000030517578,188.80999755859375,191.5399932861328,12928900,191.5399932861328,3.8612039662503435,4.234604597389381,-0.3734006311390372,190.55599975585938,184.56100006103514,176.0970001220703,62.87141152217196 +2018-06-12,193.27999877929688,191.55999755859375,192.1699981689453,192.39999389648438,11562700,192.39999389648438,3.81807301957366,4.151298281826237,-0.33322526225257665,191.2219985961914,185.24099985758463,176.83720001220703,64.13126208921692 +2018-06-13,194.5,191.91000366210938,192.74000549316406,192.41000366210938,15853800,192.41000366210938,3.7415686635141583,4.069352358163821,-0.3277836946496624,191.6959991455078,185.85933329264324,177.5632000732422,64.14651145733681 +2018-06-14,197.27999877929688,192.91000366210938,193.10000610351562,196.80999755859375,19120900,196.80999755859375,3.9899870581897687,4.053479298169011,-0.06349223997924192,192.1989990234375,186.55066630045573,178.39739990234375,70.15332968301946 +2018-06-15,197.07000732421875,194.63999938964844,195.7899932861328,195.85000610351562,21860900,195.85000610351562,4.062566401667965,4.055296718868801,0.007269682799163846,192.38499908447267,187.27833302815756,179.12760009765626,67.49631996703059 +2018-06-18,199.5800018310547,194.1300048828125,194.8000030517578,198.30999755859375,16826000,198.30999755859375,4.269372141246379,4.098111803344317,0.17126033790206208,192.88799896240235,188.0016662597656,179.94980010986328,70.572098503406 +2018-06-19,197.9600067138672,193.7899932861328,196.24000549316406,197.49000549316406,19994000,197.49000549316406,4.317333144058466,4.141956071487146,0.17537707257131974,193.34299926757814,188.65233306884767,180.74100036621093,68.25358964416478 +2018-06-20,203.5500030517578,198.80999755859375,199.10000610351562,202.0,28230900,202.0,4.6654806921738725,4.246660995624492,0.4188196965493809,194.40899963378905,189.42166646321616,181.48020050048828,73.4249107559235 +2018-06-21,203.38999938964844,200.08999633789062,202.75999450683594,201.5,19045700,201.5,4.845191954176812,4.366367187334956,0.47882476684185615,195.74100036621093,190.04966634114584,182.1838003540039,72.02415085166281 +2018-06-22,202.24000549316406,199.30999755859375,201.16000366210938,201.74000549316406,17420200,201.74000549316406,4.94992125059477,4.483077999986919,0.4668432506078508,197.00500030517577,190.58999989827473,182.94120056152343,72.29734882227652 +2018-06-25,200.0,193.11000061035156,200.0,196.35000610351562,25275100,196.35000610351562,4.545593297895067,4.495581059568549,0.050012238326518244,197.48600158691406,190.9019999186198,183.57780059814453,58.48439884005949 +2018-06-26,199.10000610351562,196.22999572753906,197.60000610351562,199.0,17897600,199.0,4.38840602985394,4.474146053625627,-0.08574002377168721,198.14600219726563,191.31399993896486,184.26120056152342,62.29827135333482 +2018-06-27,200.75,195.8000030517578,199.17999267578125,195.83999633789062,18734400,195.83999633789062,3.963163222532586,4.371949487407019,-0.4087862648744327,198.48900146484374,191.6979995727539,184.80480041503907,55.7243128531653 +2018-06-28,197.33999633789062,193.25999450683594,195.17999267578125,196.22999572753906,18172400,196.22999572753906,3.6159425900729047,4.220748107940196,-0.6048055178672911,198.43100128173828,192.13233286539713,185.4022003173828,56.33670344291397 +2018-06-29,197.60000610351562,193.9600067138672,197.32000732421875,194.32000732421875,15811600,194.32000732421875,3.1503325627803918,4.006664998908235,-0.8563324361278433,198.2780014038086,192.48433329264324,185.92660034179687,52.50645140087437 +2018-07-02,197.4499969482422,192.22000122070312,193.3699951171875,197.36000061035156,13961600,197.36000061035156,2.9921437429945286,3.8037607477254936,-0.811617004730965,198.18300170898436,192.97366689046223,186.54820037841796,57.4635109916632 +2018-07-03,195.39999389648438,192.52000427246094,194.5500030517578,192.72999572753906,13489500,192.72999572753906,2.464763010425173,3.5359612002654295,-1.0711981898402563,197.70700073242188,193.2483332316081,187.08600036621092,49.064132496726096 +2018-07-05,198.64999389648438,194.02999877929688,194.74000549316406,198.4499969482422,19684200,198.4499969482422,2.479780904104416,3.324725141033227,-0.8449442369288107,197.35200042724608,193.73666636149088,187.86120025634764,57.356958018947324 +2018-07-06,203.63999938964844,197.6999969482422,198.4499969482422,203.22999572753906,19740100,203.22999572753906,2.8445978926106363,3.2286996913487087,-0.3841017987380724,197.525,194.28099975585937,188.7320001220703,62.806524235974884 +2018-07-09,205.8000030517578,202.1199951171875,204.92999267578125,204.74000549316406,18149400,204.74000549316406,3.2184627179846075,3.2266522966758884,-0.008189578691280897,197.825,194.90800018310546,189.3436001586914,64.3561780016102 +2018-07-10,204.91000366210938,202.25999450683594,204.5,203.5399932861328,13190100,203.5399932861328,3.3789716476399576,3.2571161668687023,0.1218554807712553,198.54399871826172,195.5286666870117,189.94260009765625,62.14036896434746 +2018-07-11,204.5,201.75,202.22000122070312,202.5399932861328,12927400,202.5399932861328,3.386447627881182,3.2829824590711985,0.10346516880998369,198.897998046875,196.0886662801107,190.5533999633789,60.27785767721217 +2018-07-12,207.0800018310547,203.19000244140625,203.42999267578125,206.9199981689453,15454700,206.9199981689453,3.7031149805124244,3.3670089633594436,0.33610601715298083,200.00599822998046,196.73033294677734,191.21459991455077,65.19810820051497 +2018-07-13,208.42999267578125,206.4499969482422,207.80999755859375,207.32000732421875,11486800,207.32000732421875,3.940925004441766,3.481792171575908,0.45913283286585793,201.11499938964843,197.2483332316081,191.83959991455077,65.6169775897814 +2018-07-16,208.72000122070312,206.83999633789062,207.5,207.22999572753906,11078200,207.22999572753906,4.075152160725992,3.600464169405925,0.4746879913200668,202.40599822998047,197.68966623942057,192.50379974365234,65.42615035551626 +2018-07-17,210.4600067138672,204.83999633789062,204.89999389648438,209.99000549316406,15349900,209.99000549316406,4.354047125890531,3.7511807607028462,0.6028663651876851,203.66899871826172,198.24666646321614,193.17139984130858,68.45546955453385 +2018-07-18,210.99000549316406,208.44000244140625,209.82000732421875,209.36000061035156,15334900,209.36000061035156,4.472679006796341,3.895480409921545,0.5771985968747955,205.33199920654297,198.79399973551432,193.79919982910155,67.01212939108223 +2018-07-19,209.99000549316406,207.75999450683594,208.77000427246094,208.08999633789062,11350400,208.08999633789062,4.4133426295684615,3.9990528538509285,0.414289775717533,206.2959991455078,199.35233306884766,194.38259979248048,64.0790581431102 +2018-07-20,211.5,208.5,208.85000610351562,209.94000244140625,16163900,209.94000244140625,4.4641383464986575,4.092069952380474,0.37206839411818304,206.96699981689454,200.07766672770182,194.9281997680664,66.38702122786073 +2018-07-23,211.6199951171875,208.8000030517578,210.5800018310547,210.91000366210938,16732000,210.91000366210938,4.530441203904587,4.179744202685297,0.3506970012192898,207.58399963378906,200.8046666463216,195.43579986572266,67.56380023435511 +2018-07-24,216.1999969482422,212.60000610351562,215.11000061035156,214.6699981689453,28468700,214.6699981689453,4.830701509210655,4.309935663990369,0.5207658452202866,208.6970001220703,201.57566680908204,195.9893997192383,71.6997711100871 +2018-07-25,218.6199951171875,214.27000427246094,215.72000122070312,217.5,58954200,217.5,5.236652589529342,4.495279049098164,0.7413735404311783,210.19300079345703,202.4123336791992,196.6065997314453,74.35075053168104 +2018-07-26,180.1300048828125,173.75,174.88999938964844,176.25999450683594,169803700,176.25999450683594,2.2052274696459335,4.037268733207718,-1.8320412635617842,207.1270004272461,201.8740000406901,196.44539947509764,30.100868541890897 +2018-07-27,179.92999267578125,173.0,179.8699951171875,174.88999938964844,60073700,174.88999938964844,-0.3042388583533864,3.168967214895497,-3.473206073248883,203.88399963378907,201.1433334350586,196.27919952392577,29.473329220980204 +2018-07-30,175.3000030517578,166.55999755859375,175.3000030517578,171.05999755859375,65280800,171.05999755859375,-2.572405057885959,2.0206927603392053,-4.593097818225164,200.26699981689453,200.31699981689454,196.02519958496094,27.73265306364842 +2018-07-31,174.24000549316406,170.0,170.6699981689453,172.5800018310547,40356500,172.5800018310547,-4.1988892886865585,0.7767763505340524,-4.975665639220611,196.5259994506836,199.45933329264324,195.82319976806642,29.511895498611434 +2018-08-01,175.0800018310547,170.89999389648438,173.92999267578125,171.64999389648438,34042100,171.64999389648438,-5.49953837268481,-0.4784865941097203,-5.0210517785750906,192.75499877929687,198.5979995727539,195.56639953613282,29.04077954069919 +2018-08-02,176.7899932861328,170.27000427246094,170.67999267578125,176.3699951171875,32400000,176.3699951171875,-6.07936831692723,-1.5986629386732223,-4.480705378254008,189.58299865722657,197.74366607666016,195.4177993774414,34.73520400023584 +2018-08-03,178.85000610351562,176.14999389648438,177.69000244140625,177.77999877929688,24763400,177.77999877929688,-6.351891561542317,-2.549308663247041,-3.8025828982952756,186.36699829101562,196.9529993693034,195.23539947509767,36.37773265803596 +2018-08-06,185.7899932861328,178.3800048828125,178.97000122070312,185.69000244140625,49716200,185.69000244140625,-5.862023252379714,-3.2118515810735757,-2.6501716713061385,183.84499816894532,196.41799926757812,195.23059967041016,44.77454421739445 +2018-08-07,188.3000030517578,183.72000122070312,186.5,183.80999755859375,33398600,183.80999755859375,-5.56139151075439,-3.6817595670097387,-1.8796319437446516,180.75899810791014,195.9999989827474,195.20839965820312,43.31144129791023 +2018-08-08,186.85000610351562,183.75999450683594,184.75,185.17999267578125,22205200,185.17999267578125,-5.153188780636924,-3.9760454097351756,-1.1771433709017485,177.5269973754883,195.5393320719401,195.19719940185547,44.72882401763764 +2018-08-09,186.57000732421875,182.47999572753906,185.85000610351562,183.08999633789062,19732100,183.08999633789062,-4.941369383360836,-4.169110204460308,-0.7722591789005282,178.20999755859376,195.1143320719401,195.10559936523438,42.9639757599531 +2018-08-10,182.10000610351562,179.4199981689453,182.0399932861328,180.25999450683594,21500400,180.25999450683594,-4.944857245141918,-4.32425961259663,-0.6205976325452882,178.7469970703125,194.58199869791667,194.87519927978516,40.62645898671603 +2018-08-13,182.61000061035156,178.89999389648438,180.10000610351562,180.0500030517578,17423300,180.0500030517578,-4.907989705972142,-4.441005631271732,-0.4669840747004095,179.6459976196289,194.10633188883463,194.59639923095702,40.45059586168001 +2018-08-14,181.99000549316406,178.6199951171875,180.7100067138672,181.11000061035156,19102000,181.11000061035156,-4.738615165413165,-4.500527538100019,-0.23808762731314648,180.4989974975586,193.56466522216797,194.35299926757813,41.81967909936163 +2018-08-15,180.8699951171875,174.77999877929688,179.33999633789062,179.52999877929688,33020200,179.52999877929688,-4.6779530342284374,-4.536012637325703,-0.14194039690273463,181.28699798583983,193.12466532389323,194.08479919433594,40.331238854512655 +2018-08-16,180.5,174.00999450683594,180.4199981689453,174.6999969482422,31351800,174.6999969482422,-4.9624150087493035,-4.621293111610423,-0.34112189713888075,181.1199981689453,192.33299865722657,193.75199920654296,36.101179266406795 +2018-08-17,176.22000122070312,172.0399932861328,174.5,173.8000030517578,24893200,173.8000030517578,-5.200526724019397,-4.7371398340922175,-0.4633868899271798,180.7219985961914,191.35199890136718,193.4643994140625,35.357034037552154 +2018-08-20,174.57000732421875,170.91000366210938,174.0399932861328,172.5,21518000,172.5,-5.431520172031981,-4.87601590168017,-0.5555042703518103,179.4029983520508,190.27733205159504,193.1323992919922,34.258547473338055 +2018-08-21,174.1699981689453,171.38999938964844,172.80999755859375,172.6199951171875,19578500,172.6199951171875,-5.5410280188527,-5.009018325114676,-0.5320096937380239,178.28399810791015,189.24666544596354,192.75399932861328,34.46095326197264 +2018-08-22,174.24000549316406,172.1300048828125,172.2100067138672,173.63999938964844,16894100,173.63999938964844,-5.482311284298248,-5.1036769169513905,-0.37863436734685774,177.12999877929687,188.28333231608073,192.37879943847656,36.25748916137436 +2018-08-23,175.5500030517578,172.8300018310547,173.08999633789062,172.89999389648438,18053600,172.89999389648438,-5.43286344005017,-5.169514221571147,-0.26334921847902315,176.11099853515626,187.14933217366536,191.98859924316406,35.49725361999894 +2018-08-24,174.82000732421875,172.9199981689453,173.6999969482422,174.64999389648438,14631600,174.64999389648438,-5.1926081382598,-5.174133004908877,-0.018475133350922768,175.54999847412108,186.06033172607422,191.54539916992186,38.76706934072913 +2018-08-27,178.6699981689453,175.7899932861328,175.99000549316406,177.4600067138672,17921900,177.4600067138672,-4.721038339307938,-5.08351407178869,0.3624757324807515,175.29099884033204,185.06799875895183,191.17759918212892,43.70212451987849 +2018-08-28,178.24000549316406,175.8300018310547,178.10000610351562,176.25999450683594,15910700,176.25999450683594,-4.393501284401623,-4.945511514311276,0.5520102299096532,174.80599822998047,183.94366505940755,190.73659912109375,42.14018070640424 +2018-08-29,176.7899932861328,174.75,176.3000030517578,175.89999389648438,18494100,175.89999389648438,-4.1155335403930735,-4.779515919527635,0.6639823791345618,174.44299774169923,182.82833150227864,190.30479888916017,41.659147023912524 +2018-08-30,179.7899932861328,175.6999969482422,175.89999389648438,177.63999938964844,24216500,177.63999938964844,-3.7120480202434294,-4.566022339670794,0.8539743194273646,174.73699798583985,181.8133316040039,189.81759887695313,44.93117472273608 +2018-08-31,177.6199951171875,174.97999572753906,177.14999389648438,175.72999572753906,18065200,175.72999572753906,-3.5059893091805634,-4.354015733572748,0.8480264243921845,174.92999725341798,180.672998046875,189.3021987915039,42.13746749443404 +2018-09-04,173.88999938964844,168.8000030517578,173.5,171.16000366210938,29809000,171.16000366210938,-3.6691507765681024,-4.217042742171818,0.547891965603716,174.7959976196289,179.347998046875,188.6905987548828,36.3187191878377 +2018-09-05,171.1300048828125,166.6699981689453,169.49000549316406,167.17999267578125,31226700,167.17999267578125,-4.072663904894256,-4.188166974716306,0.11550306982204983,174.2519973754883,177.76499786376954,188.10719848632812,32.154306195372556 +2018-09-06,166.97999572753906,160.0,166.97999572753906,162.52999877929688,41514800,162.52999877929688,-4.713334229030096,-4.293200425579064,-0.4201338034510318,173.14099731445313,175.9326644897461,187.37779846191407,28.1002786904849 +2018-09-07,164.6300048828125,160.16000366210938,160.30999755859375,163.0399932861328,24300600,163.0399932861328,-5.1208873801122365,-4.458737816485699,-0.6621495636265378,172.15499725341797,175.49199778238932,186.7217984008789,29.1552796077012 +2018-09-10,165.00999450683594,162.16000366210938,163.50999450683594,164.17999267578125,20197700,164.17999267578125,-5.290897591271744,-4.625169771442907,-0.6657278198288363,171.10799713134764,175.13499755859374,186.08079833984374,31.572305709830754 +2018-09-11,167.19000244140625,163.72000122070312,163.94000244140625,165.94000244140625,20457100,165.94000244140625,-5.223401705990483,-4.744816158352423,-0.47858554763806005,169.95599670410155,174.9643310546875,185.5131982421875,35.24546034775142 +2018-09-12,164.49000549316406,161.8000030517578,163.25,162.0,24078100,162.0,-5.425296558078969,-4.880912238297732,-0.544384319781237,168.52999725341797,174.61166432698568,184.80599822998047,31.20692095425625 +2018-09-13,163.32000732421875,160.86000061035156,162.0,161.36000061035156,25453800,161.36000061035156,-5.572703626461248,-5.019270515930435,-0.553433110530813,167.07599792480468,174.26866455078124,184.1785983276367,30.59369459380737 +2018-09-14,162.83999633789062,160.33999633789062,161.72000122070312,162.32000732421875,21770400,162.32000732421875,-5.548105168657827,-5.125037446475913,-0.4230677221819139,165.54399871826172,173.80033162434896,183.45599853515625,32.72908183569459 +2018-09-17,162.05999755859375,159.77000427246094,161.9199981689453,160.5800018310547,21005300,160.5800018310547,-5.604410459934229,-5.220912049167576,-0.38349841076665303,164.02899932861328,173.22699839274088,182.60299865722655,30.87493227426929 +2018-09-18,161.75999450683594,158.8699951171875,159.38999938964844,160.3000030517578,22465200,160.3000030517578,-5.606992451619675,-5.298128129657996,-0.30886432196167934,162.94299926757813,172.38066507975262,181.71419860839845,30.574764364226564 +2018-09-19,163.44000244140625,159.47999572753906,160.0800018310547,163.05999755859375,19629000,163.05999755859375,-5.324947527732519,-5.3034920092729,-0.021455518459618794,162.53099975585937,171.68899841308593,180.90459869384765,37.0694283607815 +2018-09-20,166.4499969482422,164.47000122070312,164.5,166.02000427246094,18936000,166.02000427246094,-4.807163105600978,-5.2042262285385155,0.39706312293753765,162.88000030517577,171.05033213297526,180.17419891357423,43.20581044848829 +2018-09-21,167.25,162.80999755859375,166.63999938964844,162.92999267578125,45994800,162.92999267578125,-4.593205715852974,-5.082022126001407,0.48881641014843247,162.86900024414064,170.37833201090496,179.29439880371095,38.93736822239572 +2018-09-24,165.6999969482422,160.8800048828125,161.02999877929688,165.41000366210938,19222800,165.41000366210938,-4.175395423370645,-4.900696785475255,0.7253013621046094,162.99200134277345,169.88333231608073,178.45619873046874,43.74128258976652 +2018-09-25,165.58999633789062,161.14999389648438,161.99000549316406,164.91000366210938,27622800,164.91000366210938,-3.840354363182229,-4.688628301016649,0.8482739378344206,162.88900146484374,169.3786656697591,177.60979888916015,43.006672874804465 +2018-09-26,169.3000030517578,164.2100067138672,164.3000030517578,166.9499969482422,25252200,166.9499969482422,-3.3713585768111045,-4.425174356175541,1.0538157793644363,163.38400115966797,168.9066655476888,176.74899871826173,46.92330215853533 +2018-09-27,171.77000427246094,167.2100067138672,167.5500030517578,168.83999633789062,27266900,168.83999633789062,-2.814722512795555,-4.103083987499543,1.2883614747039882,164.1320007324219,168.55033213297526,175.9385986328125,50.32902094911792 +2018-09-28,168.7899932861328,162.55999755859375,168.3300018310547,164.4600067138672,34265600,164.4600067138672,-2.6959359082861454,-3.8216543716568636,1.1257184633707182,164.34600067138672,168.20899912516276,175.06599884033204,43.38183519333717 +2018-10-01,165.8800048828125,161.25999450683594,163.02999877929688,162.44000244140625,26407700,162.44000244140625,-2.7332865058806703,-3.603980798501625,0.8706942926209544,164.53200073242186,167.83033243815103,174.11599884033203,40.59850722238111 +2018-10-02,162.27999877929688,158.6699981689453,161.5800018310547,159.3300018310547,36031000,159.3300018310547,-2.9794924472049615,-3.479083128242292,0.4995906810373305,164.43500061035155,167.3913324991862,173.08439880371094,36.69498993996733 +2018-10-03,163.66000366210938,159.52999877929688,160.0,162.42999267578125,23109500,162.42999267578125,-2.8911417931394396,-3.3614948612217215,0.47035306808228183,164.37200012207032,167.05166575113932,172.03959869384767,42.61755339989065 +2018-10-04,161.4600067138672,157.35000610351562,161.4600067138672,158.85000610351562,25739600,158.85000610351562,-3.074556684828508,-3.3041072259430786,0.22955054111457063,163.65500030517578,166.55866597493488,170.86659881591797,38.1756990944825 +2018-10-05,160.89999389648438,156.1999969482422,159.2100067138672,157.3300018310547,25744000,157.3300018310547,-3.3044740298544184,-3.3041805867253466,-0.0002934431290717576,163.09500122070312,166.03966623942057,170.48799896240234,36.439130681120844 +2018-10-08,158.33999633789062,154.38999938964844,155.5399932861328,157.25,24046000,157.25,-3.4533327906300144,-3.33401102750628,-0.11932176312373421,162.27900085449218,165.45966644287108,170.13519897460938,36.345418859828285 +2018-10-09,160.58999633789062,157.4199981689453,157.69000244140625,157.89999389648438,18844400,157.89999389648438,-3.4787544400579407,-3.362959710016612,-0.11579473004132845,161.5779998779297,164.807666015625,169.8719989013672,37.74625042784752 +2018-10-10,157.69000244140625,151.30999755859375,156.82000732421875,151.3800048828125,30610000,151.3800048828125,-3.9791408452296366,-3.4861959370592173,-0.49294490817041936,160.02100067138673,163.97833302815755,169.44799896240235,30.49642626338473 +2018-10-11,154.80999755859375,149.16000366210938,150.1300048828125,153.35000610351562,35338900,153.35000610351562,-4.168684047114567,-3.6226935590702873,-0.5459904880442799,158.4720016479492,163.22666676839194,169.08199920654297,34.58467644794798 +2018-10-12,156.88999938964844,151.3000030517578,156.72999572753906,153.74000549316406,25293500,153.74000549316406,-4.23856912238449,-3.745868671733128,-0.49270045065136214,157.4000015258789,162.43000030517578,168.6293994140625,35.39485280465119 +2018-10-15,155.57000732421875,152.5500030517578,153.32000732421875,153.52000427246094,15433500,153.52000427246094,-4.262569559391267,-3.849208849264756,-0.4133607101265109,156.50800170898438,161.68966725667318,168.14419952392578,35.13053242485051 +2018-10-16,159.4600067138672,155.00999450683594,155.39999389648438,158.77999877929688,19180100,158.77999877929688,-3.8131963279037677,-3.842006344992558,0.028810017088790385,156.4530014038086,161.2770004272461,167.60599945068358,45.59211255588604 +2018-10-17,160.49000549316406,157.9499969482422,159.55999755859375,159.4199981689453,17592000,159.4199981689453,-3.366613972117932,-3.746927870417633,0.38031389829970097,156.152001953125,161.0183339436849,167.11819946289063,46.718054451928396 +2018-10-18,158.66000366210938,153.27999877929688,158.50999450683594,154.9199981689453,21675100,154.9199981689453,-3.3373358988143025,-3.6650094760969667,0.3276735772826642,155.75900115966797,160.76466725667316,166.5129995727539,40.38905012143105 +2018-10-19,157.35000610351562,153.5500030517578,155.86000061035156,154.0500030517578,19761300,154.0500030517578,-3.3457662393484497,-3.6011608287472634,0.25539458939881365,155.43100128173828,160.46500091552736,165.93219970703126,39.28109240609747 +2018-10-22,157.33999633789062,154.4600067138672,154.75999450683594,154.77999877929688,15424700,154.77999877929688,-3.2560095394009068,-3.532130570877992,0.2761210314770852,155.18400115966796,160.15166778564452,165.42259979248047,40.74980730433765 +2018-10-23,154.77000427246094,150.85000610351562,151.22000122070312,154.38999938964844,19095000,154.38999938964844,-3.1796928791928565,-3.461643032540965,0.2819501533481086,154.83300170898437,159.76666768391928,164.90939971923828,40.19048125027167 +2018-10-24,154.64999389648438,145.60000610351562,154.27999877929688,146.0399932861328,27744600,146.0399932861328,-3.7497621607440124,-3.5192668581815747,-0.23049530256243767,154.29900054931642,159.2346674601237,164.20799957275392,30.528731263702912 +2018-10-25,152.2100067138672,147.0,147.72999572753906,150.9499969482422,22105700,150.9499969482422,-3.761984101611631,-3.567810306867586,-0.19417379474404495,154.05899963378906,158.88766733805338,163.6363995361328,39.70733784371605 +2018-10-26,149.0,143.8000030517578,145.82000732421875,145.3699951171875,31303300,145.3699951171875,-4.173816433810117,-3.6890115322560924,-0.4848049015540248,153.2219985961914,158.32266693115236,163.04979949951172,34.18038582519768 +2018-10-29,148.8300018310547,139.02999877929688,148.5,142.08999633789062,31336800,142.08999633789062,-4.710564557569825,-3.893322137318839,-0.8172424202509858,152.07899780273436,157.70633341471355,162.41559936523439,31.412539375637767 +2018-10-30,146.63999938964844,139.74000549316406,139.94000244140625,146.22000122070312,50528300,146.22000122070312,-4.747952988011093,-4.06424830745729,-0.6837046805538032,150.822998046875,157.23700002034505,161.88999938964844,38.19870105234555 +2018-10-31,156.39999389648438,148.9600067138672,155.0,151.7899932861328,60101300,151.7899932861328,-4.278808340111624,-4.107160313988157,-0.1716480261234672,150.05999755859375,156.86133321126303,161.47339935302733,45.963893478818854 +2018-11-01,152.75,149.35000610351562,151.52000427246094,151.75,25640800,151.75,-3.8656738685415633,-4.058863024898838,0.19318915635727496,149.7429977416992,156.385666402181,161.03559936523436,45.91927991824804 +2018-11-02,154.1300048828125,148.9600067138672,151.8000030517578,150.35000610351562,24708700,150.35000610351562,-3.609620176078977,-3.969014455134866,0.35939427905588905,149.372998046875,155.9663335164388,160.584599609375,44.29836035879057 +2018-11-05,150.19000244140625,147.44000244140625,150.10000610351562,148.67999267578125,15971200,148.67999267578125,-3.5010934804807903,-3.875430260204051,0.3743367797232606,148.76299743652345,155.4086664835612,160.06519958496094,42.3767194687222 +2018-11-06,150.97000122070312,148.0,149.30999755859375,149.94000244140625,16667100,149.94000244140625,-3.2756533418798597,-3.7554748765392127,0.47982153465935307,148.31799774169923,154.9096664428711,159.51479949951172,44.338620854142015 +2018-11-07,153.00999450683594,149.8300018310547,151.57000732421875,151.52999877929688,21877400,151.52999877929688,-2.934859755145652,-3.591351852260501,0.6564920971148487,148.86699829101562,154.39566650390626,159.02019958496095,46.80010404182987 +2018-11-08,150.94000244140625,146.74000549316406,150.49000549316406,147.8699951171875,24145800,147.8699951171875,-2.9263766416600845,-3.4583568101404176,0.5319801684803331,148.55899810791016,153.69666646321613,158.459599609375,42.1764722461817 +2018-11-09,147.75999450683594,144.07000732421875,146.75,144.9600067138672,17326900,144.9600067138672,-3.118517133163806,-3.390388874745095,0.27187174158128924,148.51799926757812,153.04666646321616,157.80599975585938,38.88693674025852 +2018-11-12,145.0399932861328,140.49000549316406,144.47999572753906,141.5500030517578,18542100,141.5500030517578,-3.505538982650762,-3.4134188963262284,-0.09212008632453372,148.46399993896483,152.35033315022787,157.12239990234374,35.40239814304601 +2018-11-13,144.8800048828125,141.6199951171875,142.0,142.16000366210938,15141700,142.16000366210938,-3.7201510498543655,-3.474765327031856,-0.2453857228225096,148.05800018310546,151.7779998779297,156.54239990234376,36.49858615492607 +2018-11-14,145.5800018310547,141.5500030517578,143.6999969482422,144.22000122070312,22068400,144.22000122070312,-3.681569234016621,-3.516126108428809,-0.16544312558781193,147.3010009765625,151.1710001627604,156.08320007324218,40.189766544724776 +2018-11-15,144.83999633789062,140.8300018310547,142.3300018310547,143.85000610351562,30320300,143.85000610351562,-3.638901390682747,-3.5406811648795964,-0.09822022580315082,146.51100158691406,150.6710001627604,155.70960021972655,39.74292283472173 +2018-11-16,141.77000427246094,137.77000427246094,141.07000732421875,139.52999877929688,37250600,139.52999877929688,-3.908619175863862,-3.6142687670764495,-0.2943504087874125,145.4290008544922,150.07766672770182,155.23940032958984,34.86826952560871 +2018-11-19,137.75,131.2100067138672,137.61000061035156,131.5500030517578,44362700,131.5500030517578,-4.711974716013287,-3.833809956863817,-0.8781647591494703,143.71600189208985,149.22100016276042,154.58680053710938,28.02919401394978 +2018-11-20,134.16000366210938,126.8499984741211,127.02999877929688,132.42999267578125,41939500,132.42999267578125,-5.21748800719385,-4.110545566929824,-1.1069424402640262,141.96500091552736,148.37200012207032,153.91660034179688,29.66745435215261 +2018-11-21,137.19000244140625,134.1300048828125,134.39999389648438,134.82000732421875,25469700,134.82000732421875,-5.363430437078847,-4.361122540959629,-1.002307896119218,140.29400177001952,147.82000020345052,153.37300048828126,34.057790187370244 +2018-11-23,134.5,131.25999450683594,133.64999389648438,131.72999572753906,11886100,131.72999572753906,-5.6631477338796685,-4.621527579543637,-1.041620154336032,138.68000183105468,147.09933319091797,152.780400390625,31.33441643984105 +2018-11-26,137.0,132.77999877929688,133.0,136.3800048828125,24263600,136.3800048828125,-5.462490780423963,-4.789720219719702,-0.6727705607042607,137.8220016479492,146.52066650390626,152.26160034179688,39.21190364105199 +2018-11-27,136.61000061035156,133.7100067138672,135.75,135.0,20750300,135.0,-5.353116169018676,-4.9023994095794965,-0.4507167594391799,137.16700134277343,145.90333302815756,151.75000030517577,37.825022371195786 +2018-11-28,136.7899932861328,131.85000610351562,136.27999877929688,136.75999450683594,29847500,136.75999450683594,-5.066021214591501,-4.935123770581898,-0.13089744400960335,136.6270004272461,145.1693328857422,151.27920013427735,40.70541545426578 +2018-11-29,139.99000549316406,135.66000366210938,135.9199981689453,138.67999267578125,24238700,138.67999267578125,-4.630194587650436,-4.8741379339956055,0.24394334634516923,136.0729995727539,144.47799936930338,150.7916000366211,43.76603276817076 +2018-11-30,140.97000122070312,137.36000061035156,138.25999450683594,140.61000061035156,25732600,140.61000061035156,-4.08200848244428,-4.715712043685341,0.6337035612410604,135.7489990234375,144.0009994506836,150.2833999633789,46.741958932772036 +2018-12-03,143.67999267578125,140.75999450683594,143.0,141.08999633789062,24819200,141.08999633789062,-3.567709071525286,-4.48611144925333,0.9184023777280439,135.90499877929688,143.56899922688802,149.84660003662108,47.48627807636946 +2018-12-04,143.38999938964844,137.16000366210938,140.72999572753906,137.92999267578125,30307400,137.92999267578125,-3.376190348591507,-4.264127229120965,0.8879368805294581,136.54299774169922,143.00733235677083,149.29699981689453,43.20527381430882 +2018-12-06,139.6999969482422,133.6699981689453,133.82000732421875,139.6300048828125,28218100,139.6300048828125,-3.0520514540102113,-4.021712074098814,0.9696606200886029,137.26299896240235,142.5153325398763,148.7913998413086,46.02445940428099 +2018-12-07,140.8699951171875,136.66000366210938,139.25,137.4199981689453,21195500,137.4199981689453,-2.9396120983474816,-3.805292078948548,0.8656799806010662,137.522998046875,142.22799936930338,148.20079986572264,43.0338989309466 +2018-12-10,143.0500030517578,139.00999450683594,139.60000610351562,141.85000610351562,26422200,141.85000610351562,-2.4646277867560116,-3.5371592205100404,1.0725314337540288,138.53499908447264,141.92466634114584,147.66100006103517,50.04149302751571 +2018-12-11,143.8800048828125,141.10000610351562,143.8800048828125,142.0800018310547,20300300,142.0800018310547,-2.0460549172238984,-3.238938359852812,1.1928834426289137,139.10499877929686,141.81499989827475,147.21339996337892,50.38275276767813 +2018-12-12,147.19000244140625,142.50999450683594,143.0800018310547,144.5,23696900,144.5,-1.5017480581905716,-2.891500299520364,1.3897522413297922,140.05499877929688,141.89533335367838,146.8545999145508,53.947347846861746 +2018-12-13,145.85000610351562,143.19000244140625,145.57000732421875,145.00999450683594,18148600,145.00999450683594,-1.0174995548904917,-2.5167001505943896,1.4992005957038979,140.87999877929687,141.8549997965495,146.5681997680664,54.68617593172681 +2018-12-14,146.00999450683594,142.50999450683594,143.33999633789062,144.05999755859375,21785800,144.05999755859375,-0.7022903751859246,-2.1538181955126965,1.4515278203267719,141.41799926757812,141.5973332722982,146.20079986572264,52.981071883960986 +2018-12-17,144.9199981689453,138.4199981689453,143.0800018310547,140.19000244140625,24334000,140.19000244140625,-0.7560458662450458,-1.8742637296591664,1.1182178634141207,141.3759994506836,141.21200002034504,145.82759979248047,46.60596171294137 +2018-12-18,145.92999267578125,139.8300018310547,141.0800018310547,143.66000366210938,24709100,143.66000366210938,-0.5127368702239039,-1.601958357772114,1.08922148754821,141.63300018310548,140.98899993896484,145.55419982910155,52.164047822381775 +2018-12-19,144.91000366210938,132.5,141.2100067138672,133.24000549316406,57404900,133.24000549316406,-1.147491933881355,-1.511065072993962,0.36357313911260714,141.16400146484375,140.47433369954427,145.07399993896485,39.02648879369827 +2018-12-20,135.57000732421875,130.0,130.6999969482422,133.39999389648438,40297900,133.39999389648438,-1.6189677158679956,-1.5326456015687688,-0.08632211429922676,140.54100036621094,139.9230000813802,144.58399993896484,39.27935182491431 +2018-12-21,134.89999389648438,123.41999816894531,133.38999938964844,124.94999694824219,56901500,124.94999694824219,-2.6439816296390006,-1.7549128071828153,-0.8890688224561853,139.29400024414062,139.03700002034506,144.05539978027343,31.782416268757224 +2018-12-24,129.74000549316406,123.0199966430664,123.0999984741211,124.05999755859375,22066000,124.05999755859375,-3.4879214663302776,-2.1015145390123076,-1.38640692731797,137.51499938964844,138.2433334350586,143.469599609375,31.108939664059164 +2018-12-26,134.24000549316406,125.88999938964844,126.0,134.17999267578125,39723400,134.17999267578125,-3.3020864405283703,-2.34162891931552,-0.9604575212128501,136.7249984741211,137.88399963378907,143.07839935302735,45.30216289239579 +2018-12-27,134.99000549316406,129.6699981689453,132.44000244140625,134.52000427246094,31202500,134.52000427246094,-3.091735151170326,-2.4916501656864813,-0.6000849854838446,135.72699890136718,137.64966634114583,142.69839935302736,45.70688879775854 +2018-12-28,135.9199981689453,132.1999969482422,135.33999633789062,133.1999969482422,22627600,133.1999969482422,-2.9969962904865213,-2.592719390646489,-0.4042768998400321,134.5459991455078,137.3509994506836,142.18679931640625,44.33534942311988 +2018-12-31,134.63999938964844,129.9499969482422,134.4499969482422,131.08999633789062,24625300,131.08999633789062,-3.05693602051457,-2.6855627166201055,-0.37137330389446443,133.2489990234375,136.9133326212565,141.62019927978517,42.15766906866795 +2019-01-02,137.50999450683594,128.55999755859375,128.99000549316406,135.67999267578125,28146200,135.67999267578125,-2.7029069157131858,-2.6890315564387217,-0.013875359274464039,132.797998046875,136.64099884033203,141.23539916992186,48.1266813492087 +2019-01-03,137.1699981689453,131.1199951171875,134.69000244140625,131.74000549316406,22717900,131.74000549316406,-2.7090322992745826,-2.693031705005894,-0.016000594268688495,131.60599822998046,136.38133239746094,140.78919921875,43.93547391989029 +2019-01-04,138.0,133.75,134.00999450683594,137.9499969482422,29002100,137.9499969482422,-2.187575292266331,-2.5919404224579816,0.40436513019165066,132.07699737548828,136.59466552734375,140.4525991821289,51.155659597232884 +2019-01-07,138.8699951171875,135.91000366210938,137.55999755859375,138.0500030517578,20089300,138.0500030517578,-1.7461190273239424,-2.422776143431174,0.6766571161072314,132.54199829101563,136.78199920654296,140.1257992553711,51.264508923326645 +2019-01-08,143.13999938964844,139.5399932861328,139.88999938964844,142.52999877929688,26263800,142.52999877929688,-1.0229713653879173,-2.1428151878225226,1.1198438224346052,134.29999847412108,137.03899892171225,140.05559936523437,55.995423613113125 +2019-01-09,144.6999969482422,141.27000427246094,142.9499969482422,144.22999572753906,22205900,144.22999572753906,-0.3091325988786764,-1.7760786700337534,1.466946071155077,136.31699829101564,137.4556655883789,139.92119934082032,57.67445031367194 +2019-01-10,144.55999755859375,140.83999633789062,143.0800018310547,144.1999969482422,16125000,144.1999969482422,0.25127260159209186,-1.3706084157085843,1.6218810173006761,137.31899871826172,137.7163319905599,139.8977993774414,57.632660681148394 +2019-01-11,145.36000061035156,142.57000732421875,143.14999389648438,143.8000030517578,12908000,143.8000030517578,0.655564654644877,-0.965373801637892,1.6209384562827691,138.24699859619142,138.0096654256185,139.93199951171874,57.03919860950255 +2019-01-14,146.57000732421875,141.27000427246094,142.0,145.38999938964844,20520300,145.38999938964844,1.0916841800917894,-0.5539622052919557,1.645646385383745,139.46599884033202,138.29733225504557,139.91539947509764,58.85300075016657 +2019-01-15,150.67999267578125,145.99000549316406,146.00999450683594,148.9499969482422,24069000,148.9499969482422,1.7049208308557695,-0.10218559806241068,1.8071064289181802,141.2519989013672,138.63966573079426,139.85859954833984,62.654811158608645 +2019-01-16,149.64999389648438,147.0,149.0,147.5399932861328,18025700,147.5399932861328,2.0534686744387045,0.32894525643781236,1.7245234180008921,142.43799896240233,138.87066548665365,139.7743994140625,60.279201926750936 +2019-01-17,149.0,146.5,146.9499969482422,148.3000030517578,15787900,148.3000030517578,2.363773676504394,0.7359109404511287,1.6278627360532654,144.09399871826173,139.11099904378256,139.73339935302735,61.134598204858435 +2019-01-18,152.42999267578125,148.5500030517578,149.75,150.0399932861328,31029600,150.0399932861328,2.7187551791384124,1.1324797881885855,1.5862753909498268,145.3029983520508,139.51466573079426,139.76059936523438,63.094150758124556 +2019-01-22,151.52999877929688,146.3699951171875,149.1999969482422,147.57000732421875,22378700,147.57000732421875,2.76885570783989,1.4597549721188465,1.3091007357210436,146.25499877929687,139.77933247884116,139.71319946289063,58.57904045507995 +2019-01-23,148.8000030517578,143.05999755859375,148.27999877929688,144.3000030517578,20098400,144.3000030517578,2.5156993059385684,1.6709438388827909,0.8447554670557775,146.43199920654297,140.0086659749349,139.56859954833985,53.1556914220888 +2019-01-24,146.44000244140625,142.52000427246094,144.63999938964844,145.8300018310547,20955500,145.8300018310547,2.410739642330867,1.8189029995724062,0.5918366427584609,146.59199981689454,140.1413324991862,139.5277996826172,55.24358354489114 +2019-01-25,149.8300018310547,146.5399932861328,147.47999572753906,149.00999450683594,22237200,149.00999450683594,2.554708100622719,1.9660640197824688,0.58864408084025,147.0729995727539,140.37233225504556,139.60879943847655,59.30359269735279 +2019-01-28,148.9600067138672,146.2100067138672,148.0500030517578,147.47000122070312,15508500,147.47000122070312,2.5155419513806976,2.0759596061021144,0.4395823452785832,147.43999938964845,140.47133229573566,139.72719940185547,56.624701806886655 +2019-01-29,148.10000610351562,143.42999267578125,148.08999633789062,144.19000244140625,17632100,144.19000244140625,2.194536752898074,2.0996750354613063,0.09486171743676763,147.31999969482422,140.44399922688802,139.7677993774414,51.308484264845625 +2019-01-30,150.9499969482422,145.6999969482422,146.22000122070312,150.4199981689453,44613200,150.4199981689453,2.415007703829076,2.16274156913486,0.2522661346942159,147.46699981689454,140.65599924723307,139.89179931640626,59.152842310370524 +2019-01-31,171.67999267578125,165.0,165.60000610351562,166.69000244140625,77233600,166.69000244140625,3.8581119782439544,2.501815650956679,1.3562963272872754,149.3820007324219,141.5393325805664,140.34859924316407,71.88953651651504 +2019-02-01,169.10000610351562,165.66000366210938,165.83999633789062,165.7100067138672,30806500,165.7100067138672,4.866605844853694,2.974773689736082,1.8918321551176125,151.1230010986328,142.27433268229166,140.87219940185548,70.46430553370467 +2019-02-04,169.3000030517578,163.6199951171875,165.6999969482422,169.25,20036000,169.25,5.883669098272435,3.5565527714433527,2.327116326829082,153.04400177001952,143.47466583251952,141.6261993408203,72.5790821437271 +2019-02-05,171.97999572753906,168.69000244140625,169.14999389648438,171.16000366210938,22557000,171.16000366210938,6.765828131993601,4.198407843553403,2.567420288440198,155.4030014038086,144.73333282470702,142.4007995605469,73.6743318829379 +2019-02-06,172.47000122070312,169.27000427246094,171.1999969482422,170.49000549316406,13281200,170.49000549316406,7.326427770212632,4.824011828885249,2.502415941327383,158.02200164794922,146.25133310953777,143.11419952392578,72.57919745643774 +2019-02-07,169.24000549316406,165.25,168.1999969482422,166.3800048828125,17517600,166.3800048828125,7.354288660068875,5.330067195121974,2.0242214649469004,160.077001953125,147.66200002034506,143.80719970703126,66.08933406478131 +2019-02-08,167.3699951171875,164.2100067138672,164.47000122070312,167.3300018310547,12561400,167.3300018310547,7.368090667536023,5.737671889604784,1.6304187779312391,161.90900268554688,148.76700032552083,144.4261996459961,66.82768724872619 +2019-02-11,168.3000030517578,165.0800018310547,167.89999389648438,165.7899932861328,12811200,165.7899932861328,7.172087676440611,6.024555046971949,1.147532629468662,163.74100189208986,149.80933329264323,145.04199951171876,64.38049684358501 +2019-02-12,168.33999633789062,164.5,166.86000061035156,165.0399932861328,16292300,165.0399932861328,6.8769618267055534,6.19503640291867,0.6819254237868835,165.8260009765625,150.87066650390625,145.6075994873047,63.16731318838536 +2019-02-13,166.22000122070312,163.72999572753906,165.3800048828125,164.07000732421875,14205100,164.07000732421875,6.489990137481755,6.254027149831287,0.23596298765046786,167.19100189208984,151.97000020345052,146.11539978027344,61.55183136926351 +2019-02-14,164.8699951171875,162.25,163.19000244140625,163.9499969482422,12755200,163.9499969482422,6.103273711231566,6.223876462111343,-0.1206027508797769,166.91700134277343,152.9123336791992,146.58219970703124,61.342800081096215 +2019-02-15,164.6999969482422,160.86000061035156,164.50999450683594,162.5,15504400,162.5,5.615068507201613,6.102114871129396,-0.48704636392778333,166.59600067138672,153.9376668294271,147.01039978027345,58.74689842361101 +2019-02-19,164.14999389648438,160.3300018310547,160.5,162.2899932861328,14345400,162.2899932861328,5.151829495448567,5.91205779599323,-0.7602283005446635,165.9,154.7490000406901,147.49759979248046,58.36168339308223 +2019-02-20,163.72000122070312,161.25,162.25,162.55999755859375,11770700,162.55999755859375,4.751721442499928,5.67999052529457,-0.9282690827946416,165.03999938964844,155.56599985758464,147.9561996459961,58.73631843347836 +2019-02-21,162.24000549316406,159.58999633789062,161.92999267578125,160.0399932861328,15607800,160.0399932861328,4.183069818682867,5.380606383972229,-1.1975365652893624,163.9949981689453,156.14966634114583,148.40859954833985,53.865095655630554 +2019-02-22,162.41000366210938,160.30999755859375,160.5800018310547,161.88999938964844,15858500,161.88999938964844,3.8374535653324813,5.07197582024428,-1.2345222549117985,163.5459976196289,156.73833312988282,148.8093994140625,56.70390708202182 +2019-02-25,166.07000732421875,162.89999389648438,163.07000732421875,164.6199951171875,18737100,164.6199951171875,3.7407173728493035,4.8057241307652845,-1.065006757915981,163.27499694824218,157.41899973551432,149.26019927978516,60.560564800300355 +2019-02-26,166.24000549316406,163.8000030517578,164.33999633789062,164.1300048828125,13784100,164.1300048828125,3.5832101107787366,4.561221326767975,-0.9780112159892385,163.10899810791017,158.09666646321614,149.6527993774414,59.535506462320065 +2019-02-27,163.92999267578125,160.41000366210938,162.89999389648438,162.80999755859375,12697500,162.80999755859375,3.31367295240085,4.31171165189455,-0.9980386994936996,162.88599853515626,158.67733306884764,150.00879943847656,56.748813924905896 +2019-02-28,163.5,160.86000061035156,162.3699951171875,161.4499969482422,11114200,161.4499969482422,2.9562443841576282,4.040618198347166,-1.0843738141895374,162.6239974975586,159.09399973551433,150.35659942626953,53.94707079150155 +2019-03-01,163.1300048828125,161.69000244140625,162.60000610351562,162.27999877929688,11097800,162.27999877929688,2.7087293342032694,3.7742404255183866,-1.0655110913151171,162.45699768066407,159.58533325195313,150.79839935302735,55.394458801959715 +2019-03-04,167.5,163.8300018310547,163.89999389648438,167.3699951171875,18894700,167.3699951171875,2.889978170062733,3.5973879744272557,-0.7074098043645227,162.94399719238282,160.22099965413412,151.2725991821289,63.06153323710587 +2019-03-05,171.8800048828125,166.5500030517578,167.3699951171875,171.25999450683594,28187900,171.25999450683594,3.30936136120593,3.5397826517829905,-0.2304212905770604,163.84099731445312,160.92833302815754,152.03299896240233,67.63950185824876 +2019-03-06,173.57000732421875,171.27000427246094,172.89999389648438,172.50999450683594,21531700,172.50999450683594,3.6999395153926855,3.5718140245049295,0.12812549088775604,164.83599700927735,161.7596659342448,152.8151989746094,68.97031322492549 +2019-03-07,171.74000549316406,167.61000061035156,171.5,169.1300048828125,18306500,169.1300048828125,3.6941546859543166,3.596282156794807,0.09787252915950972,165.7449981689453,162.58733266194662,153.69879913330078,61.59414562372867 +2019-03-08,169.6199951171875,165.97000122070312,166.1999969482422,169.60000610351562,13184800,169.60000610351562,3.6850167581489472,3.614029077065635,0.0709876810833121,166.51599884033203,163.37966613769532,154.6095993041992,62.19953393939742 +2019-03-11,174.3000030517578,171.5800018310547,171.60000610351562,172.07000732421875,18884000,172.07000732421875,3.832900054447009,3.65780327254191,0.17509678190509925,167.26100006103516,164.14833323160806,155.36739959716797,65.2955593605955 +2019-03-12,173.8000030517578,171.22000122070312,172.08999633789062,171.9199981689453,12155300,171.9199981689453,3.893116720875838,3.7048659622086957,0.18825075866714247,168.03999938964844,164.9633331298828,156.11539947509766,64.94764205372333 +2019-03-13,174.02999877929688,172.1199951171875,172.32000732421875,173.3699951171875,11973300,173.3699951171875,4.011598290491804,3.7662124278653173,0.24538586262648687,169.09599914550782,165.93599955240884,156.91879943847655,66.78968353694455 +2019-03-14,171.14999389648438,168.16000366210938,169.75999450683594,170.1699981689453,18037400,170.1699981689453,3.8034390994138505,3.773657762175024,0.029781337238826477,169.96799926757814,166.59433288574218,157.70039947509767,59.37408427837243 +2019-03-15,167.5800018310547,162.50999450683594,167.16000366210938,165.97999572753906,37135400,165.97999572753906,3.262762169774362,3.6714786436948916,-0.40871647392052957,170.33799896240234,166.57066599527994,158.3063995361328,51.33670836882431 +2019-03-18,163.89999389648438,159.27999877929688,163.57000732421875,160.47000122070312,37524200,160.47000122070312,2.3624286925055173,3.409668653457017,-1.0472399609514995,169.64799957275392,166.3959991455078,158.8809994506836,43.078281946072636 +2019-03-19,163.82000732421875,160.82000732421875,161.47999572753906,161.57000732421875,25611500,161.57000732421875,1.717866726350195,3.0713082680356525,-1.3534415416854575,168.6790008544922,166.13999938964844,159.35339965820313,44.9811530949368 +2019-03-20,166.1199951171875,161.24000549316406,161.5,165.44000244140625,20211500,165.44000244140625,1.5020087653334997,2.757448367495222,-1.2554396021617222,167.9720016479492,165.94933268229167,159.9011996459961,51.1663126269619 +2019-03-21,166.38999938964844,163.75,164.88999938964844,166.0800018310547,16223000,166.0800018310547,1.3668264535649257,2.4793239847091626,-1.1124975311442369,167.66700134277343,165.80233256022134,160.37219970703126,52.124837763581766 +2019-03-22,167.4199981689453,164.08999633789062,165.64999389648438,164.33999633789062,16389200,164.33999633789062,1.106534159094224,2.2047660195861747,-1.0982318604919508,167.14100036621093,165.7343322753906,160.7743997192383,49.29203412720021 +2019-03-25,166.5399932861328,162.0,163.0,166.2899932861328,12631200,166.2899932861328,1.0455466859744433,1.9729221528638283,-0.927375466889385,166.56299896240233,165.69966532389324,161.21619964599608,52.413263414549824 +2019-03-26,169.4499969482422,166.35000610351562,167.35000610351562,167.67999267578125,15437900,167.67999267578125,1.0967325579354963,1.797684233878162,-0.7009516759426657,166.13899841308594,165.76266530354818,161.69379943847656,54.56035124734983 +2019-03-27,168.94000244140625,164.7899932861328,167.85000610351562,165.8699951171875,10620300,165.8699951171875,0.9799498027130653,1.6341373476451426,-0.6541875449320773,165.38899841308594,165.79033203125,162.10339935302736,51.31363220568015 +2019-03-28,166.72000122070312,163.3300018310547,164.57000732421875,165.5500030517578,10689200,165.5500030517578,0.8517593903795557,1.4776617561920253,-0.6259023658124696,164.9269989013672,165.83966522216798,162.43539947509765,50.73878356921713 +2019-03-29,167.19000244140625,164.80999755859375,166.38999938964844,166.69000244140625,13455500,166.69000244140625,0.8325587691742271,1.3486411587884657,-0.5160823896142386,164.9979995727539,165.93099873860677,162.81839965820313,52.768801200326706 +2019-04-01,168.89999389648438,167.27999877929688,167.8300018310547,168.6999969482422,10381500,168.6999969482422,0.9683691403515411,1.2725867551010808,-0.3042176147495397,165.8209991455078,166.13766530354818,163.22639953613282,56.196322672839386 +2019-04-02,174.89999389648438,169.5500030517578,170.13999938964844,174.1999969482422,23946500,174.1999969482422,1.5024841703012726,1.3185662381411192,0.1839179321601534,167.08399810791016,166.5346654256185,163.709599609375,63.91335361688281 +2019-04-03,177.9600067138672,172.9499969482422,174.5,173.5399932861328,27590100,173.5399932861328,1.8511781703466,1.4250886245822154,0.4260895457643845,167.8939971923828,166.90066528320312,164.22899932861327,62.49062240241753 +2019-04-04,178.0,175.52999877929688,176.02000427246094,176.02000427246094,17847700,176.02000427246094,2.301111061937121,1.6002931120531965,0.7008179498839244,168.88799743652345,167.43333231608074,164.86339935302735,65.59021853981675 +2019-04-05,177.0,175.10000610351562,176.8800048828125,175.72000122070312,9594100,175.72000122070312,2.6034672314254976,1.8009279359276567,0.802539295497841,170.0259979248047,167.8943323771159,165.46119934082031,64.8916471382442 +2019-04-08,175.5,174.22999572753906,175.2100067138672,174.92999267578125,7297400,174.92999267578125,2.7476662012995234,1.99027558900203,0.7573906122974934,170.88999786376954,168.23799896240234,165.9795993041992,62.989131887012405 +2019-04-09,179.19000244140625,175.5500030517578,175.6199951171875,177.5800018310547,19751000,177.5800018310547,3.0407269085867483,2.200365852918974,0.8403610556677745,171.87999877929687,168.68633219401042,166.58179931640626,66.53358185905904 +2019-04-10,178.7899932861328,176.5399932861328,178.17999267578125,177.82000732421875,11701500,177.82000732421875,3.254826454678607,2.4112579732709003,0.8435684814077069,173.075,169.1866658528646,167.2543994140625,66.84328779520166 +2019-04-11,178.39999389648438,177.0,178.24000549316406,177.50999450683594,8071000,177.50999450683594,3.3607458577265277,2.6011555501620256,0.7595903075645021,174.2709991455078,169.7219991048177,167.79619934082032,65.99374314331457 +2019-04-12,179.6300048828125,177.9499969482422,178.0,179.10000610351562,12329800,179.10000610351562,3.5322705788499036,2.7873785558996014,0.7448920229503022,175.51199951171876,170.282666015625,168.0443994140625,68.22437468082121 +2019-04-15,180.5,176.8699951171875,178.5,179.64999389648438,10834800,179.64999389648438,3.6702759184415186,2.9639580284079847,0.7063178900335338,176.60699920654298,170.69199930826824,168.32319915771484,68.9822823259951 +2019-04-16,180.1699981689453,178.3000030517578,179.0,178.8699951171875,11215200,178.8699951171875,3.674351128964645,3.106036648519317,0.568314480445328,177.0739990234375,170.94566599527994,168.5155990600586,66.55765093406927 +2019-04-17,180.74000549316406,178.36000061035156,179.60000610351562,178.77999877929688,9973700,178.77999877929688,3.6284918153380374,3.210527681883061,0.4179641334549764,177.5979995727539,171.1546661376953,168.66799896240235,66.26823053576278 +2019-04-18,178.8800048828125,177.33999633789062,178.8000030517578,178.27999877929688,11655600,178.27999877929688,3.5113257797007975,3.2706873014466082,0.24063847825418927,177.8239990234375,171.45966593424478,168.823798828125,64.58783421059039 +2019-04-22,181.6699981689453,178.25,178.25,181.44000244140625,13389900,181.44000244140625,3.631593983746427,3.342868637906572,0.2887253458398549,178.3959991455078,171.85433247884114,169.12499877929687,69.7999727262917 +2019-04-23,184.22000122070312,181.47999572753906,182.74000549316406,183.77999877929688,19954800,183.77999877929688,3.871101897246433,3.4485152897745444,0.4225866074718887,179.28099975585937,172.24466552734376,169.45399871826172,72.97234471466179 +2019-04-24,185.13999938964844,181.64999389648438,184.49000549316406,182.5800018310547,37289900,182.5800018310547,3.9189091738069237,3.54259406658102,0.37631510722590367,179.78099975585937,172.5999989827474,169.78979888916015,68.97111343210878 +2019-04-25,198.47999572753906,192.1199951171875,196.97999572753906,193.25999450683594,54148800,193.25999450683594,4.7636703113590215,3.7868093155366203,0.9768609958224013,181.3249984741211,173.26299896240235,170.3541989135742,79.66047322897955 +2019-04-26,192.89999389648438,189.08999633789062,192.5,191.49000549316406,22075000,191.49000549316406,5.230037659503125,4.075454984329921,1.154582675173204,182.7229995727539,173.97366587320963,170.90259887695314,75.04624802384053 +2019-04-29,195.41000366210938,190.64999389648438,190.9499969482422,194.77999877929688,19641300,194.77999877929688,5.798273221079569,4.42001863167985,1.3782545893997185,184.29099884033204,174.93366597493488,171.51919891357423,77.63897473421643 +2019-04-30,197.38999938964844,192.27999877929688,194.19000244140625,193.39999389648438,23494700,193.39999389648438,6.067308975582307,4.749476700460342,1.3178322751219653,185.66599884033204,176.03133239746094,172.13719879150392,74.1583956347234 +2019-05-01,196.17999267578125,193.00999450683594,194.77999877929688,193.02999877929688,15996600,193.02999877929688,6.179433571891906,5.035468074746655,1.1439654971452509,187.08199920654297,177.0799987792969,172.7519989013672,73.2107485805469 +2019-05-02,194.0,189.75,193.0,192.52999877929688,13209500,192.52999877929688,6.156973542540271,5.259769168305378,0.8972043742348932,188.45699920654297,177.98299865722657,173.35139892578124,71.87409950349819 +2019-05-03,196.16000366210938,193.7100067138672,194.3800048828125,195.47000122070312,14575400,195.47000122070312,6.303741822077342,5.468563699059771,0.8351781230175712,190.1759994506836,178.96266530354816,174.05999908447265,74.78882712026859 +2019-05-06,194.27999877929688,190.5500030517578,191.24000549316406,193.8800048828125,13994900,193.8800048828125,6.22005638653161,5.618862236554138,0.6011941499774718,191.4199996948242,179.94733225504558,174.69979919433592,70.53177035675319 +2019-05-07,192.89999389648438,187.85000610351562,192.5399932861328,189.77000427246094,16253000,189.77000427246094,5.755743744334893,5.646238538110289,0.10950520622460402,192.0190002441406,180.72999928792316,175.2027993774414,60.88439532615452 +2019-05-08,190.72000122070312,188.5500030517578,189.38999938964844,189.5399932861328,12505700,189.5399932861328,5.308025057159341,5.5785958419201,-0.2705707847607588,192.71499938964843,181.4586659749349,175.7109991455078,60.38659372775853 +2019-05-09,189.77000427246094,186.25999450683594,187.1999969482422,188.64999389648438,12967000,188.64999389648438,4.8257608915978665,5.428028851855653,-0.6022679602577865,192.25399932861328,182.21799926757814,176.2277990722656,58.39699009752378 +2019-05-10,190.0,184.58999633789062,188.25,188.33999633789062,12578500,188.33999633789062,4.368195020553941,5.21606208559531,-0.8478670650413695,191.93899841308593,182.97766571044923,176.7655990600586,57.684079214366065 +2019-05-13,185.42999267578125,180.83999633789062,183.5,181.5399932861328,16833300,181.5399932861328,3.4174728551165856,4.856344239499565,-1.4388713843829795,190.61499786376953,183.47266540527343,177.1507989501953,44.77221663323062 +2019-05-14,183.49000549316406,178.10000610351562,182.52000427246094,180.72999572753906,17628100,180.72999572753906,2.5690443122209388,4.39888425404384,-1.8298399418229012,189.347998046875,183.87366536458333,177.41799896240235,43.52251538439879 +2019-05-15,187.27999877929688,180.02000427246094,180.4199981689453,186.27000427246094,16746900,186.27000427246094,2.3169822401771683,3.9825038512705055,-1.6655216110933373,188.6719985961914,184.2759989420573,177.71819915771485,53.15378467126123 +2019-05-16,188.5800018310547,185.0500030517578,185.0500030517578,186.99000549316406,12953100,186.99000549316406,2.1505293495986564,3.6161089509361357,-1.4655796013374793,188.1179992675781,184.72433268229167,178.00779937744142,54.24584394307964 +2019-05-17,187.5800018310547,184.27999877929688,184.83999633789062,185.3000030517578,10485400,185.3000030517578,1.860795074194499,3.265046175587808,-1.4042511013933092,187.1009994506836,185.0336659749349,178.33119934082032,51.227205175219396 +2019-05-20,184.22999572753906,181.3699951171875,181.8800048828125,182.72000122070312,10352000,182.72000122070312,1.4067775320222324,2.893392446874693,-1.4866149148524608,185.98499908447266,185.26699930826823,178.59359924316405,46.933384397180696 +2019-05-21,185.6999969482422,183.88999938964844,184.57000732421875,184.82000732421875,7502800,184.82000732421875,1.2025559840820108,2.555225154316157,-1.352669170234146,185.48999938964843,185.59666646321614,178.84859924316407,50.56549189745964 +2019-05-22,186.74000549316406,183.61000061035156,184.72999572753906,185.32000732421875,9213800,185.32000732421875,1.068735044994014,2.2579271324517283,-1.1891920874577142,185.06800079345703,185.85466664632162,179.11659942626954,51.41809319731352 +2019-05-23,183.89999389648438,179.6699981689453,182.4199981689453,180.8699951171875,12768800,180.8699951171875,0.5967235343784978,1.925686412837082,-1.3289628784585843,184.29000091552734,185.95633290608723,179.26659942626952,44.12406885524068 +2019-05-24,183.6300048828125,180.8300018310547,182.3300018310547,181.05999755859375,8807700,181.05999755859375,0.23527056800412538,1.5876032438704908,-1.3523326758663654,183.56200103759767,186.07466634114584,179.4843994140625,44.48617430502904 +2019-05-28,184.7100067138672,181.4499969482422,181.5399932861328,184.30999755859375,14843300,184.30999755859375,0.20865903516946105,1.3118144021302849,-1.1031553669608238,183.83900146484376,186.24833272298176,179.8509994506836,50.40647942512268 +2019-05-29,184.55999755859375,181.35000610351562,183.5,182.19000244140625,12797700,182.19000244140625,0.016315243284935832,1.052714570361215,-1.0363993270762792,183.98500213623046,186.33299967447917,180.28539947509765,46.89337840764819 +2019-05-30,183.47999572753906,180.88999938964844,183.0800018310547,183.00999450683594,8581500,183.00999450683594,-0.06915491600096857,0.8283406730887783,-0.8974955890897469,183.65900115966798,186.47099965413412,180.71419921875,48.39162711489401 +2019-05-31,180.5399932861328,177.16000366210938,180.27999877929688,177.47000122070312,15226500,177.47000122070312,-0.5772674121586476,0.5472190560392931,-1.1244864681979407,182.70700073242188,186.42733306884764,180.95479919433595,40.15012442817422 +2019-06-03,175.0500030517578,161.00999450683594,175.0,164.14999389648438,56059600,164.14999389648438,-2.0313473890043667,0.03150576703056107,-2.0628531560349277,180.59199981689454,185.95633290608723,180.91619903564452,27.863123559939996 +2019-06-04,168.27999877929688,160.83999633789062,163.7100067138672,167.5,46044300,167.5,-2.880197625979065,-0.5508349115713641,-2.3293627144077007,179.06999969482422,185.49166615804037,180.97939910888672,33.38464964024808 +2019-06-05,168.72000122070312,164.6300048828125,167.47999572753906,168.1699981689453,19758300,168.1699981689453,-3.4589813180977558,-1.1324641928766424,-2.3265171252211134,177.40499877929688,184.971332804362,181.01699920654298,34.465056724859465 +2019-06-06,169.6999969482422,167.22999572753906,168.3000030517578,168.3300018310547,12446400,168.3300018310547,-3.8602619093261694,-1.6780237361665478,-2.1822381731596217,175.70599822998048,184.49633280436197,181.02999938964842,34.73727626272888 +2019-06-07,173.8699951171875,168.83999633789062,170.1699981689453,173.35000610351562,16917300,173.35000610351562,-3.7302077649432874,-2.088460541921896,-1.6417472230213916,174.9539993286133,183.8326665242513,181.179599609375,42.769450612213134 +2019-06-10,177.86000061035156,173.8000030517578,174.75,174.82000732421875,14767900,174.82000732421875,-3.4685389474368833,-2.3644762230248935,-1.1040627244119898,174.3300003051758,183.2769999186198,181.3649996948242,44.90769417577628 +2019-06-11,179.97999572753906,176.7899932861328,178.47999572753906,178.10000610351562,15266600,178.10000610351562,-2.9623479319829755,-2.48405056481651,-0.47829736716646565,173.70900115966796,182.72100016276042,181.5931997680664,49.44630392490971 +2019-06-12,179.27000427246094,172.8800048828125,178.3800048828125,175.0399932861328,17681500,175.0399932861328,-2.7761041653418204,-2.542461284921572,-0.2336428804202484,172.99400024414064,182.10900014241537,181.71999969482422,45.66654344771483 +2019-06-13,178.02999877929688,174.61000061035156,175.52999877929688,177.47000122070312,12253600,177.47000122070312,-2.4047033828470887,-2.5149097045066755,0.11020632165958677,172.44000091552735,181.5903335571289,181.78539978027345,49.00054004548708 +2019-06-14,181.83999633789062,180.0,180.50999450683594,181.3300018310547,16773700,181.3300018310547,-1.778395560034312,-2.3676068756122026,0.5892113155778906,172.8260009765625,181.21700032552084,181.94119995117188,53.84535907525043 +2019-06-17,189.5,184.41000366210938,185.00999450683594,189.00999450683594,29459900,189.00999450683594,-0.6547829434088897,-2.02504208917154,1.3702591457626503,175.31200103759767,181.0016667683919,182.20099975585939,61.65123255693026 +2019-06-18,194.52999877929688,187.27999877929688,194.0,188.47000122070312,37571400,188.47000122070312,0.1899258581122183,-1.5820484997147883,1.7719743578270066,177.40900115966798,180.8213333129883,182.45599975585938,60.871700812275755 +2019-06-19,188.10000610351562,184.5500030517578,187.0,187.47999572753906,21417100,187.47999572753906,0.7705955537739442,-1.1115196890170418,1.882115242790986,179.34000091552736,180.74499969482423,182.70699981689452,59.38907175686767 +2019-06-20,191.16000366210938,187.63999938964844,190.9499969482422,189.52999877929688,14635700,189.52999877929688,1.3802874897884578,-0.6131582532559419,1.9934457430443997,181.46000061035156,180.74466654459636,182.94599975585936,61.481214179787 +2019-06-21,192.0,188.75,188.75,191.13999938964844,22751200,191.13999938964844,1.9706696821949379,-0.09639266616576592,2.067062348360704,183.23899993896484,180.82766672770182,183.21239959716797,63.08946891982444 +2019-06-24,193.97999572753906,191.57000732421875,192.4199981689453,192.60000610351562,15509000,192.60000610351562,2.5272298308310894,0.42833183323360513,2.098897997597484,185.01699981689453,180.96966705322265,183.51419982910156,64.53553826403831 +2019-06-25,193.13999938964844,188.1300048828125,192.8800048828125,188.83999633789062,16750300,188.83999633789062,2.6345370904154493,0.869572884669974,1.7649642057454753,186.09099884033202,181.21300048828124,183.70899963378906,58.21055515610792 +2019-06-26,190.75999450683594,187.30999755859375,189.5399932861328,187.66000366210938,12808600,187.66000366210938,2.5944560451224845,1.214549516760476,1.3799065283620084,187.35299987792968,181.44400075276693,183.86919982910158,56.34424000921402 +2019-06-27,198.8800048828125,188.27000427246094,189.8800048828125,189.5,11159000,189.5,2.6802674007489315,1.5076930935581672,1.1725743071907644,188.55599975585938,181.55166727701823,184.0817999267578,58.57458691383114 +2019-06-28,193.1999969482422,189.94000244140625,190.5500030517578,193.0,16378900,193.0,2.9961564411884467,1.8053857630842232,1.1907706781042235,189.7229995727539,181.7520004272461,184.36619995117186,62.49928441400476 +2019-07-01,195.27999877929688,191.92999267578125,195.2100067138672,193.0,14204700,193.0,3.209503621690203,2.086209334805419,1.123294286884784,190.12200012207032,182.0086669921875,184.66059997558594,62.49928441400476 +2019-07-02,195.0,192.7100067138672,193.0,195.0,9050000,195.0,3.4996245907820196,2.368892386000739,1.1307322047812804,190.775,182.41800028483073,184.9317999267578,64.71474447752314 +2019-07-03,197.39999389648438,194.16000366210938,194.16000366210938,197.1999969482422,10246100,197.1999969482422,3.862543914679179,2.667622691736427,1.1949212229427522,191.74700012207032,182.8306666056315,185.20019989013673,67.0226443583373 +2019-07-05,197.07000732421875,194.1699981689453,196.17999267578125,196.39999389648438,11164100,196.39999389648438,4.039046914576005,2.9419075363043428,1.0971393782716623,192.43399963378906,183.1999994913737,185.4765997314453,65.34879815557333 +2019-07-08,196.67999267578125,193.63999938964844,195.19000244140625,195.75999450683594,9723900,195.75999450683594,4.080249633673333,3.1695759557781407,0.910673677895192,192.8959991455078,183.696332804362,185.52659973144532,63.972352982922246 +2019-07-09,199.4600067138672,194.88999938964844,194.97000122070312,199.2100067138672,14698600,199.2100067138672,4.341247043969474,3.4039101734164072,0.9373368705530671,193.55699920654297,184.30133310953775,185.68099975585938,67.89774155914886 +2019-07-10,202.9600067138672,199.6699981689453,200.0,202.72999572753906,20571700,202.72999572753906,4.777056138095901,3.678539366352306,1.0985167717435949,194.9459991455078,184.91533304850262,185.83999969482423,71.32999877203277 +2019-07-11,203.8000030517578,200.2100067138672,203.25999450683594,201.22999572753906,13678500,201.22999572753906,4.944404503715219,3.931712393824889,1.0126921098903305,196.3029983520508,185.5499994913737,185.99659973144531,67.99382731785302 +2019-07-12,205.3000030517578,199.16000366210938,199.67999267578125,204.8699951171875,15366300,204.8699951171875,5.309541727192737,4.207278260498459,1.1022634666942785,197.83999786376953,186.2786661783854,186.23339965820313,71.4797961940997 +2019-07-15,205.3300018310547,201.82000732421875,204.25,203.91000366210938,16030300,203.91000366210938,5.458529786467267,4.45752856569222,1.0010012207750467,198.93099822998047,187.15999959309895,186.46099975585938,69.3349665114429 +2019-07-16,205.47000122070312,203.10000610351562,203.88999938964844,203.83999633789062,12132700,203.83999633789062,5.507468225431666,4.66751649764011,0.839951727791556,200.01499786376954,188.48299967447917,186.62839965820314,69.17196171163769 +2019-07-17,204.36000061035156,201.58999633789062,204.17999267578125,201.8000030517578,12083700,201.8000030517578,5.3203126294253025,4.798075723997148,0.5222369054281542,200.69499816894532,189.62633310953777,186.78679962158202,64.41932931121711 +2019-07-18,202.47000122070312,199.3800048828125,200.14999389648438,200.77999877929688,11956600,200.77999877929688,5.031682546666445,4.844797088531008,0.18688545813543733,201.0529983520508,190.7133331298828,187.00699951171876,62.1210599598115 +2019-07-19,202.3300018310547,198.07000732421875,202.17999267578125,198.36000061035156,12098300,198.36000061035156,4.555158467817961,4.786869364388399,-0.23171089657043797,201.2489990234375,191.7143330891927,187.18339965820311,56.93145018428341 +2019-07-22,202.57000732421875,198.80999755859375,199.91000366210938,202.32000732421875,13589000,202.32000732421875,4.445800725463755,4.71865563660347,-0.2728549111397154,201.90500030517578,192.67999979654948,187.4567999267578,62.45827432308027 +2019-07-23,204.24000549316406,200.9600067138672,202.83999633789062,202.36000061035156,14583700,202.36000061035156,4.312647534473598,4.637454016177496,-0.3248064817038978,202.21999969482422,193.5979995727539,187.73720001220704,62.510598181206056 +2019-07-24,204.80999755859375,197.22000122070312,197.6300048828125,204.66000366210938,32532500,204.66000366210938,4.3426542803112795,4.578494069004252,-0.23583978869297262,202.41300048828126,194.48333282470702,188.19960021972656,65.48954164050969 +2019-07-25,208.66000366210938,198.25999450683594,206.6999969482422,200.7100067138672,39889900,200.7100067138672,4.0015754296940145,4.463110341142205,-0.46153491144819014,202.36100158691406,195.33899993896483,188.5992004394531,57.0982371442398 +2019-07-26,202.8800048828125,196.25,200.19000244140625,199.75,24434000,199.75,3.612164678620502,4.292921208637864,-0.6807565300173621,201.8490020751953,196.0816665649414,188.8688003540039,55.245488345564176 +2019-07-29,199.6300048828125,195.3000030517578,199.0,195.94000244140625,16530800,195.94000244140625,2.961975086311895,4.02673198417267,-1.064756897860775,201.052001953125,196.56866658528645,189.04780029296876,48.51692672958466 +2019-07-30,198.7100067138672,193.5,195.38999938964844,197.0399932861328,11903600,197.0399932861328,2.506561141645875,3.722697815667311,-1.216136674021436,200.37200164794922,196.83633321126302,189.28260009765626,50.395364183039035 +2019-07-31,198.75999450683594,192.67999267578125,196.9499969482422,194.22999572753906,14593500,194.22999572753906,1.8970311958044022,3.3575644916947294,-1.4605332958903272,199.61500091552733,197.02833302815756,189.51279998779296,45.79827479188111 +2019-08-01,198.47000122070312,190.8800048828125,194.1699981689453,192.72999572753906,17777000,192.72999572753906,1.2782025351501716,2.9416921003858176,-1.663489565235646,198.81000061035155,197.20333302815754,189.67099975585938,43.51628262504567 +2019-08-02,192.6199951171875,188.07000732421875,191.10000610351562,189.02000427246094,15297000,189.02000427246094,0.482845120441624,2.449922704396979,-1.967077583955355,197.8760009765625,197.18633321126302,189.74499969482423,38.417562528669706 +2019-08-05,185.6699981689453,179.33999633789062,184.69000244140625,181.72999572753906,23086700,181.72999572753906,-0.7273398048701267,1.8144702025435577,-2.5418100074136847,195.81699981689454,196.87266642252604,189.76219970703124,30.784746770648002 +2019-08-06,185.7899932861328,183.08999633789062,183.69000244140625,184.50999450683594,18035700,184.50999450683594,-1.4454353302859033,1.1624890959776655,-2.607924426263569,194.03199920654296,196.60299936930338,189.8311996459961,36.00623036104421 +2019-08-07,186.3699951171875,181.22000122070312,183.60000610351562,185.14999389648438,15833200,185.14999389648438,-1.9405195048102257,0.5418873758200872,-2.482406880630313,192.08099822998048,196.47999928792316,189.8479995727539,37.181132902370685 +2019-08-08,190.33999633789062,184.0500030517578,186.6199951171875,190.16000366210938,14828900,190.16000366210938,-1.9066328852588015,0.05218332360430944,-1.958816208863111,191.0259979248047,196.5633326212565,190.00739959716796,45.600891297922736 +2019-08-09,190.97999572753906,187.1199951171875,190.0,187.85000610351562,11058800,187.85000610351562,-2.0426288388854346,-0.3667791088936394,-1.6758497299917952,189.83599853515625,196.50833282470703,190.10419982910156,42.75539463293991 +2019-08-12,187.58999633789062,184.4600067138672,186.85000610351562,185.3699951171875,10936300,185.3699951171875,-2.323736187913852,-0.758170524697682,-1.5655656632161699,188.77899780273438,196.25399932861328,190.26219970703124,39.87833703545637 +2019-08-13,191.3800048828125,185.3699951171875,185.52000427246094,188.4499969482422,13577000,188.4499969482422,-2.271797512590865,-1.0608959222763186,-1.2109015903145466,187.9199981689453,196.10233256022136,190.7481997680664,44.84248147914695 +2019-08-14,185.99000549316406,179.30999755859375,185.8000030517578,179.7100067138672,18903700,179.7100067138672,-2.9024225860903243,-1.4292012550391198,-1.4732213310512046,186.46799926757814,195.59266611735026,190.99239990234375,35.80742000849903 +2019-08-15,183.1999969482422,180.02999877929688,180.9499969482422,182.58999633789062,12925900,182.58999633789062,-3.133683256732297,-1.7700976553777552,-1.363585601354542,185.4539993286133,195.1056660970052,191.28079986572266,40.09092012230026 +2019-08-16,185.10000610351562,182.36000061035156,183.75,183.6999969482422,12654600,183.6999969482422,-3.1906118445094194,-2.054200493204088,-1.1364113513053313,184.9219985961914,194.68233286539714,191.5881997680664,41.70549629464373 +2019-08-19,187.5,184.85000610351562,186.00999450683594,186.1699981689453,9691200,186.1699981689453,-3.0018166310649406,-2.2437237207762584,-0.7580929102886822,185.36599884033203,194.36266632080077,191.844599609375,45.24198457285321 +2019-08-20,186.0,182.38999938964844,185.4499969482422,183.80999755859375,10083400,183.80999755859375,-3.0079535737098126,-2.396569691362969,-0.6113838823468436,185.2959991455078,193.84933268229167,192.0243994140625,42.58377969375246 +2019-08-21,185.89999389648438,183.13999938964844,185.0,183.5500030517578,8398200,183.5500030517578,-2.999223348991592,-2.5171004228886935,-0.4821229261028983,185.13600006103516,193.20999959309896,192.13339935302736,42.288990970111314 +2019-08-22,184.11000061035156,179.91000366210938,183.42999267578125,182.0399932861328,10821400,182.0399932861328,-3.078660865356312,-2.6294125113822173,-0.4492483539740948,184.3239990234375,192.5703328450521,192.27339935302734,40.53395543948795 +2019-08-23,183.1300048828125,176.66000366210938,180.83999633789062,177.75,17323400,177.75,-3.4480354680645746,-2.793137102718689,-0.6548983653458857,183.31399841308593,191.6663330078125,192.27899932861328,35.967022665245814 +2019-08-26,180.5,178.24000549316406,179.39999389648438,180.36000061035156,8773600,180.36000061035156,-3.4899324959354203,-2.932496181362035,-0.5574363145733852,182.81299896240233,190.88133290608724,192.2595993041992,40.36898681517035 +2019-08-27,184.0399932861328,181.00999450683594,181.92999267578125,181.3000030517578,14399600,181.3000030517578,-3.4080005424350475,-3.0275970535766374,-0.38040348885841,182.0979995727539,190.12999979654947,192.10539947509767,41.91766065226999 +2019-08-28,181.9499969482422,178.9199981689453,180.52999877929688,181.75999450683594,9386100,181.75999450683594,-3.2682767529064733,-3.0757329934426045,-0.1925437594638688,182.3029983520508,189.46199951171874,191.9711993408203,42.701872979720754 +2019-08-29,186.0800018310547,183.47000122070312,183.77000427246094,185.57000732421875,10128700,185.57000732421875,-2.817628581913027,-3.024112111136689,0.20648352922366175,182.6009994506836,188.9549997965495,191.9329995727539,48.860797377277656 +2019-08-30,186.8000030517578,183.4600067138672,186.77999877929688,185.6699981689453,10774500,185.6699981689453,-2.4244704480007897,-2.904183778509509,0.47971333050871934,182.7979995727539,188.53199971516926,191.85579956054687,49.01568599764712 +2019-09-03,185.6699981689453,182.11000061035156,184.0,182.38999938964844,9779400,182.38999938964844,-2.3504636024237016,-2.7934397432923475,0.4429761408686459,182.4199996948242,187.86766611735027,191.6807995605469,44.27814377509716 +2019-09-04,187.75,183.88999938964844,184.64999389648438,187.13999938964844,11308000,187.13999938964844,-1.8867777421860978,-2.6121073430710977,0.7253296008849999,182.75299987792968,187.36033274332684,191.57159942626953,51.57728483803846 +2019-09-05,191.36000061035156,187.94000244140625,188.52999877929688,190.89999389648438,13876700,190.89999389648438,-1.2020467771561982,-2.330095229888118,1.1280484527319197,183.48799896240234,186.90166575113932,191.6127993774414,56.44134488890092 +2019-09-06,190.2100067138672,186.35000610351562,190.2100067138672,187.49000549316406,15226800,187.49000549316406,-0.9238999760198112,-2.0488561791144564,1.1249562030946452,184.03300018310546,186.46099904378255,191.6093994140625,51.398764344609184 +2019-09-09,188.97999572753906,185.85000610351562,187.72999572753906,188.75999450683594,14722400,188.75999450683594,-0.5941402535144107,-1.7579129939944473,1.1637727404800366,185.13399963378907,186.09466552734375,191.59459930419922,53.08006221602951 +2019-09-10,188.10000610351562,184.5500030517578,187.44000244140625,186.1699981689453,15455900,186.1699981689453,-0.5356200619414437,-1.5134544075838465,0.9778343456424028,185.71499938964843,185.7689987182617,191.45799926757812,49.33197471077409 +2019-09-11,189.44000244140625,186.0800018310547,186.4600067138672,188.49000549316406,11761700,188.49000549316406,-0.29859516733048963,-1.2704825595331752,0.9718873922026856,186.43399963378906,185.48399912516277,191.3677993774414,52.56320928646224 +2019-09-12,190.92999267578125,187.22999572753906,189.86000061035156,187.47000122070312,11419800,187.47000122070312,-0.19085697058278583,-1.0545574417430974,0.8637004711603116,187.00500030517577,185.2586659749349,191.21719940185548,51.02259345349805 +2019-09-13,187.97000122070312,186.5399932861328,187.3300018310547,187.19000244140625,11441100,187.19000244140625,-0.12660777922201305,-0.8689675092388806,0.7423597300168675,187.16699981689453,185.0739995320638,191.01699951171875,50.58429792460469 +2019-09-16,187.7899932861328,185.77000427246094,186.92999267578125,186.22000122070312,8444800,186.22000122070312,-0.15220628474503428,-0.7256152643401113,0.573408979595077,187.2220001220703,184.9806660970052,190.81339965820314,49.01349742726927 +2019-09-17,188.32000732421875,185.5399932861328,186.66000366210938,188.0800018310547,9671100,188.0800018310547,-0.022151432294947426,-0.5849224979310785,0.5627710656361311,187.79100036621094,185.19233296712238,190.6597998046875,52.08600642273349 +2019-09-18,189.0800018310547,186.00999450683594,188.08999633789062,188.13999938964844,9681900,188.13999938964844,0.08478196312836417,-0.45098160571919,0.5357635688475542,187.89100036621093,185.3133331298828,190.43839965820314,52.18609794705672 +2019-09-19,191.10000610351562,188.14999389648438,188.66000366210938,190.13999938964844,10392700,190.13999938964844,0.3271396722135478,-0.2953573501326424,0.6224970223461902,187.81500091552735,185.47966664632162,190.1865997314453,55.52162841647698 +2019-09-20,193.10000610351562,188.1199951171875,190.66000366210938,189.92999267578125,19934200,189.92999267578125,0.4965403084565594,-0.13697781841480206,0.6335181268713614,188.05899963378906,185.471999613444,189.96059967041015,55.08706990131259 +2019-09-23,190.10000610351562,185.2100067138672,189.33999633789062,186.82000732421875,13327600,186.82000732421875,0.3755130260897488,-0.034479649513891875,0.40999267560364067,187.86500091552733,185.4376663208008,189.5995999145508,48.973973324084206 +2019-09-24,188.0399932861328,180.38999938964844,187.97999572753906,181.27999877929688,18546600,181.27999877929688,-0.16552627309272339,-0.060688974229658174,-0.10483729886306521,187.3760009765625,185.30133310953775,189.14699981689452,40.37803095007309 +2019-09-25,183.4199981689453,177.8699951171875,181.4499969482422,182.8000030517578,18068300,182.8000030517578,-0.4662772205397516,-0.1418066234916769,-0.32447059704807474,186.80700073242187,185.11299997965494,188.72619995117188,43.31767578376531 +2019-09-26,181.39999389648438,177.6699981689453,181.3300018310547,180.11000061035156,16083300,180.11000061035156,-0.9111816935458705,-0.29568163750251564,-0.6155000560433549,186.0710006713867,185.12633310953777,188.29239990234376,39.59683121300003 +2019-09-27,180.75999450683594,175.66000366210938,180.49000549316406,177.10000610351562,14656200,177.10000610351562,-1.489483259055561,-0.5344419618131246,-0.9550412972424362,185.06200103759767,184.9433334350586,187.81880004882814,35.882684761269786 +2019-09-30,178.6699981689453,176.85000610351562,177.8699951171875,178.0800018310547,10740000,178.0800018310547,-1.8474180656306203,-0.7970371825766238,-1.0503808830539965,184.2480010986328,184.75600026448566,187.4132000732422,37.92425212804212 +2019-10-01,179.83999633789062,174.8800048828125,179.14999389648438,175.80999755859375,17073000,175.80999755859375,-2.287881083221862,-1.0952059627056714,-1.1926751205161905,183.02100067138673,184.4106669108073,186.88299987792968,35.13364457530015 +2019-10-02,176.52999877929688,173.08999633789062,174.83999633789062,174.60000610351562,16151700,174.60000610351562,-2.7034240070021838,-1.4168495715649738,-1.28657443543721,181.66700134277343,184.10366719563802,186.32779998779296,33.70975079123389 +2019-10-03,179.83999633789062,173.6300048828125,175.57000732421875,179.3800048828125,16086300,179.3800048828125,-2.6168731300542163,-1.6568542832628224,-0.9600188467913939,180.59100189208985,183.96466725667318,185.82220001220702,43.45855713312345 +2019-10-04,180.97999572753906,178.10000610351562,179.5500030517578,180.4499969482422,10430200,180.4499969482422,-2.433885205515935,-1.8122604677134448,-0.6216247378024902,179.64300231933595,183.9116673787435,185.41699981689453,45.39442723833168 +2019-10-07,181.17999267578125,178.08999633789062,180.0,179.67999267578125,9178300,179.67999267578125,-2.324206856680661,-1.914649745506888,-0.4095571111737728,178.9290008544922,183.9760004679362,185.01559967041015,44.22105532050095 +2019-10-08,180.3699951171875,177.72000122070312,178.25999450683594,177.75,9466900,177.75,-2.365749368263124,-2.0048696700581354,-0.36087969820498866,178.5760009765625,183.88900044759114,184.65179962158203,41.33690237057274 +2019-10-09,180.72000122070312,177.94000244140625,179.16000366210938,179.85000610351562,7556900,179.85000610351562,-2.2038149589004377,-2.044658727826596,-0.1591562310738417,178.28100128173827,183.84066721598307,184.3079998779297,45.50194782139882 +2019-10-10,181.61000061035156,179.1699981689453,180.32000732421875,180.02999877929688,8605000,180.02999877929688,-2.0374701801761432,-2.0432210182965056,0.005750838120362367,178.27300109863282,183.78300069173176,184.02399993896483,45.856775775720486 +2019-10-11,186.49000549316406,182.13999938964844,182.14999389648438,184.19000244140625,14930500,184.19000244140625,-1.5520718969598022,-1.9449911940291649,0.3929192970693627,178.98200073242188,183.73700052897135,183.8532000732422,53.40731769843621 +2019-10-14,184.6199951171875,182.57000732421875,184.1999969482422,183.27999877929688,7006000,183.27999877929688,-1.2266795524205634,-1.8013288657074447,0.5746493132868813,179.5020004272461,183.65733388264974,183.7383999633789,51.708563313868716 +2019-10-15,190.3800048828125,183.66000366210938,183.8000030517578,188.88999938964844,15039100,188.88999938964844,-0.5102418599766452,-1.5431114645612847,1.0328696045846395,180.81000061035155,183.8740005493164,183.88160003662108,60.12830830593665 +2019-10-16,189.6999969482422,186.89999389648438,188.32000732421875,189.5500030517578,10516900,189.5500030517578,0.10953430925709995,-1.2125823097976078,1.3221166190547078,182.30500030517578,183.95433400472004,183.98240020751953,60.99004072031205 +2019-10-17,190.83999633789062,188.77000427246094,190.3000030517578,190.38999938964844,9603000,190.38999938964844,0.6608739296650583,-0.8378910619050746,1.4987649915701329,183.40599975585937,183.9373341878255,184.0872003173828,62.11237161668956 +2019-10-18,191.49000549316406,183.9199981689453,190.22999572753906,185.85000610351562,16874200,185.85000610351562,0.7231391373055374,-0.5256850220629521,1.2488241593684895,183.9460006713867,183.8826675415039,184.00100036621095,53.20305322856226 +2019-10-21,189.91000366210938,186.75,187.0399932861328,189.75999450683594,8122600,189.75999450683594,1.0755894246128719,-0.20543013272778726,1.281019557340659,184.9540008544922,183.91600087483724,184.03920013427734,58.69776440384299 +2019-10-22,190.64999389648438,181.5,190.0,182.33999633789062,19537600,182.33999633789062,0.7475595744151633,-0.014832191299197162,0.7623917657143604,185.41300048828126,183.78833414713543,183.9786001586914,47.33840198975424 +2019-10-23,186.3800048828125,182.0,182.00999450683594,186.14999389648438,12300400,186.14999389648438,0.7859683622744171,0.1453279194155257,0.6406404428588914,186.04299926757812,183.71033376057943,183.93260009765626,52.42912129264676 +2019-10-24,186.72999572753906,182.8000030517578,184.6199951171875,186.3800048828125,11413500,186.3800048828125,0.8254522677712259,0.2813527890866657,0.5440994786845602,186.6779998779297,183.67400054931642,184.06600006103517,52.726229008729376 +2019-10-25,189.0,185.08999633789062,185.8300018310547,187.88999938964844,8061200,187.88999938964844,0.9674354903693541,0.4185693293432034,0.5488661610261507,187.0479995727539,183.69733378092448,184.1720001220703,54.725351102068885 +2019-10-28,189.52999877929688,185.0800018310547,187.1999969482422,189.39999389648438,13657900,189.39999389648438,1.1881064033163966,0.572476744137842,0.6156296591785546,187.65999908447264,183.80333353678387,184.28600006103517,56.697400213571434 +2019-10-29,192.52999877929688,188.47000122070312,191.69000244140625,189.30999755859375,13574900,189.30999755859375,1.3402778505706294,0.7260369654243994,0.61424088514623,187.70199890136718,183.84433339436848,184.34880004882814,56.53933094133235 +2019-10-30,190.4499969482422,185.97999572753906,189.55999755859375,188.25,28734600,188.25,1.3596684629694948,0.8527632649334185,0.5069051980360764,187.5719985961914,183.8480000813802,184.43760009765626,54.60822079321851 +2019-10-31,198.08999633789062,188.25,196.6999969482422,191.64999389648438,42286500,191.64999389648438,1.6305903252469136,1.0083286769961175,0.6222616482507961,187.697998046875,183.89833323160806,184.5995999145508,59.39845647228476 +2019-11-01,194.11000061035156,189.91000366210938,192.85000610351562,193.6199951171875,21711800,193.6199951171875,1.981419912155701,1.2029469240280342,0.7784729881276669,188.4749969482422,184.02133331298828,184.83119995117187,61.906871306084945 +2019-11-04,197.3699951171875,193.80999755859375,194.5500030517578,194.72000122070312,16371300,194.72000122070312,2.32145588836579,1.4266487168955853,0.8948071714702048,188.97099761962892,184.2846664428711,185.17059997558593,63.27137516205954 +2019-11-05,195.75,193.60000610351562,195.3699951171875,194.32000732421875,9942000,194.32000732421875,2.5295021584590813,1.6472194052082845,0.8822827532507969,190.16899871826172,184.71933339436848,185.44980010986328,62.39613196426226 +2019-11-06,194.3699951171875,191.35000610351562,194.02999877929688,191.5500030517578,10973000,191.5500030517578,2.442706135703844,1.8063167513073963,0.6363893843964477,190.70899963378906,185.01100006103516,185.6548001098633,56.561004563752974 +2019-11-07,193.44000244140625,189.47000122070312,191.91000366210938,190.4199981689453,13473000,190.4199981689453,2.2567236071589605,1.8963981224777091,0.36032548468125136,191.11299896240234,185.35466664632162,185.82800018310547,54.328931517439294 +2019-11-08,192.33999633789062,189.6999969482422,190.0,190.83999633789062,10760800,190.83999633789062,2.118797279386854,1.940877953859538,0.17791932552731593,191.40799865722656,185.8126663208008,185.93339996337892,55.03912680515639 +2019-11-11,190.0800018310547,188.5399932861328,189.92999267578125,189.61000061035156,8631200,189.61000061035156,1.8884701864353701,1.9303964003747045,-0.04192621393933438,191.4289993286133,186.196999613444,186.01220001220702,52.46603236555626 +2019-11-12,195.05999755859375,189.74000549316406,190.0,194.47000122070312,17615500,194.47000122070312,2.0741858154451904,1.9591542833888016,0.11503153205638883,191.94499969482422,186.81899973551432,186.2538000488281,60.35302828812905 +2019-11-13,195.6999969482422,192.74000549316406,194.6999969482422,193.19000244140625,10860700,193.19000244140625,2.0939439034668794,1.986112207404417,0.10783169606246235,192.43899993896486,187.43866628011068,186.3748001098633,57.64038708633109 +2019-11-14,194.02999877929688,191.4499969482422,192.92999267578125,193.14999389648438,9040500,193.14999389648438,2.082369713536025,2.0053637086307385,0.07700600490528631,192.58899993896483,187.89766591389974,186.41980010986327,57.553312484584254 +2019-11-15,195.3000030517578,193.3800048828125,194.25999450683594,195.10000610351562,11524300,195.10000610351562,2.205127436361522,2.0453164541768953,0.15981098218462675,192.73700103759765,188.38599955240886,186.5720001220703,60.67175958210165 +2019-11-18,198.6300048828125,193.0500030517578,194.55999755859375,197.39999389648438,16167200,197.39999389648438,2.4596502917310374,2.1281832216877237,0.33146707004331377,193.00500030517577,188.97666625976564,186.7448001098633,64.02855833380781 +2019-11-19,200.0,196.86000061035156,197.39999389648438,199.32000732421875,19056800,199.32000732421875,2.784196046820057,2.25938578671419,0.5248102601058666,193.50500030517577,189.69566650390624,187.00780029296874,66.59206164555532 +2019-11-20,199.58999633789062,195.42999267578125,198.5800018310547,197.50999450683594,12355400,197.50999450683594,2.8623525698271237,2.3799791433367767,0.482373426490347,194.1009994506836,190.28433278401693,187.1882000732422,62.099189706341704 +2019-11-21,199.08999633789062,196.86000061035156,197.4199981689453,197.92999267578125,12131000,197.92999267578125,2.9244710378559375,2.488877522240609,0.43559351561532855,194.85199890136718,190.88099924723306,187.39739990234375,62.72759441828868 +2019-11-22,199.3000030517578,197.6199951171875,198.3800048828125,198.82000732421875,9959800,198.82000732421875,3.010810367521856,2.5932640912968585,0.4175462762249973,195.65,191.36866607666016,187.63,64.0864813928149 +2019-11-25,200.97000122070312,199.25,199.52000427246094,199.7899932861328,15272300,199.7899932861328,3.121521709748748,2.6989156149872366,0.42260609476151156,196.66799926757812,191.91899922688802,187.9013998413086,65.56018354746882 +2019-11-26,200.14999389648438,198.0399932861328,200.0,198.97000122070312,11735500,198.97000122070312,3.107275995906491,2.7805876911710876,0.32668830473540345,197.1179992675781,192.25499928792317,188.11919982910158,63.19920384644511 +2019-11-27,203.13999938964844,199.4199981689453,199.89999389648438,202.0,12736600,202.0,3.302413575764234,2.8849528680897167,0.4174607076745174,197.9989990234375,192.6699991861979,188.3963998413086,67.81199358100326 +2019-11-29,203.8000030517578,201.2100067138672,201.60000610351562,201.63999938964844,7985200,201.63999938964844,3.3889468038781274,2.985751655247399,0.40319514863072836,198.8479995727539,193.0449991861979,188.6263998413086,66.74158780102866 +2019-12-02,202.17999267578125,198.0500030517578,202.1300048828125,199.6999969482422,11503400,199.6999969482422,3.2633649866599796,3.041274321529915,0.22209066513006448,199.30799865722656,193.5066655476888,188.82179992675782,61.140709570695165 +2019-12-03,198.92999267578125,195.0800018310547,197.60000610351562,198.82000732421875,11595300,198.82000732421875,3.057586726961148,3.044536802616162,0.013049924344985975,199.45,193.80866597493488,189.0617999267578,58.73301256819521 +2019-12-04,200.02999877929688,198.0500030517578,200.0,198.7100067138672,8456300,198.7100067138672,2.8527451730726625,3.006178476707462,-0.15343330363479968,199.38899993896484,194.35433298746744,189.41040008544923,58.42329940483475 +2019-12-05,201.2899932861328,198.2100067138672,199.86000061035156,199.36000061035156,9740400,199.36000061035156,2.7115982246109525,2.94726242628816,-0.2356642016772077,199.5740005493164,194.79466654459637,189.7416000366211,59.77316977967819 +2019-12-06,201.57000732421875,200.05999755859375,200.5,201.0500030517578,12270600,201.0500030517578,2.704926613881497,2.8987952638068277,-0.1938686499253306,199.88600158691406,195.2836664835612,190.16040008544923,63.125387702236644 +2019-12-09,203.13999938964844,200.2100067138672,200.64999389648438,201.33999633789062,11954800,201.33999633789062,2.692007561475748,2.857437723340612,-0.16543016186486392,200.13800048828125,195.73199971516928,190.64519989013672,63.684620092797985 +2019-12-10,202.0500030517578,200.14999389648438,201.66000366210938,200.8699951171875,9475700,200.8699951171875,2.613714673050765,2.8086931132826427,-0.1949784402318775,200.24600067138672,196.1143330891927,191.10099975585936,62.04233439424248 +2019-12-11,202.6300048828125,200.27999877929688,200.27999877929688,202.25999450683594,8036800,202.25999450683594,2.633471310945623,2.7736487528152387,-0.14017744186961556,200.575,196.5459996541341,191.62999969482422,64.92327002639806 +2019-12-12,203.66000366210938,194.10000610351562,202.35000610351562,196.75,23734800,196.75,2.179395367885462,2.6547980758292833,-0.4754027079438212,200.05,196.82933298746744,192.0729995727539,49.03541814491398 +2019-12-13,196.8000030517578,193.1699981689453,196.39999389648438,194.11000061035156,18798000,194.11000061035156,1.588203206280781,2.4414791019195827,-0.8532758956388018,199.2970001220703,196.911333211263,192.3675994873047,43.537866885363435 +2019-12-16,199.1199951171875,194.80999755859375,195.27000427246094,197.9199981689453,14911500,197.9199981689453,1.4108507116204407,2.2353534238597543,-0.8245027122393136,199.11900024414064,197.0546666463216,192.71699951171874,51.91630050161571 +2019-12-17,199.0,196.1300048828125,198.83999633789062,198.38999938964844,10175700,198.38999938964844,1.2933142309982486,2.046945585287453,-0.7536313542892046,199.07599945068358,197.1769999186198,193.09119964599608,52.845875026922364 +2019-12-18,204.3000030517578,200.08999633789062,200.08999633789062,202.5,23274400,202.5,1.5143519175929612,1.9404268517485548,-0.4260749341555936,199.4549987792969,197.44966634114584,193.5861996459961,60.10850949685715 +2019-12-19,206.3000030517578,202.50999450683594,202.77999877929688,206.05999755859375,16514600,206.05999755859375,1.9542604297975288,1.9431935673583496,0.011066862439179204,200.1249984741211,197.93333282470704,194.11039947509767,65.11976348270665 +2019-12-20,207.7100067138672,203.42999267578125,207.47999572753906,206.3000030517578,27306900,206.3000030517578,2.29579305927237,2.0137134657411537,0.28207959353121614,200.6499984741211,198.4626663208008,194.63579956054687,65.43501608146288 +2019-12-23,208.58999633789062,205.67999267578125,206.6999969482422,206.17999267578125,13348900,206.17999267578125,2.5276392425804772,2.1164986211090184,0.4111406214714588,201.13399810791014,198.9739995320638,195.07559936523438,65.11808620569437 +2019-12-24,206.7899932861328,205.0,206.3000030517578,205.1199951171875,6046300,205.1199951171875,2.5959218972778615,2.212383276342787,0.3835386209350746,201.55899810791016,199.49099934895833,195.51239929199218,62.250183871044705 +2019-12-26,207.82000732421875,205.30999755859375,205.57000732421875,207.7899932861328,9350700,207.7899932861328,2.832827855064579,2.3364721920871454,0.4963556629774337,202.11199798583985,199.93499908447265,195.89039916992186,66.2788053442341 +2019-12-27,208.92999267578125,206.58999633789062,208.6699981689453,208.10000610351562,10284200,208.10000610351562,3.0108853646309797,2.4713548265959124,0.5395305380350672,203.24699859619142,200.43199920654297,196.26139923095704,66.72286459952926 +2019-12-30,207.89999389648438,203.89999389648438,207.86000061035156,204.41000366210938,10524300,204.41000366210938,2.8217178583998077,2.5414274329566915,0.2802904254431162,204.2769989013672,200.80733286539714,196.54179931640624,57.086692600481705 +2019-12-31,205.55999755859375,203.60000610351562,204.0,205.25,8953500,205.25,2.7083616242509834,2.57481427121555,0.1335473530354334,205.00999908447267,201.14566599527996,196.92979919433594,58.55408744418976 +2020-01-02,209.7899932861328,206.27000427246094,206.75,209.77999877929688,12077100,209.77999877929688,2.9500526639443763,2.6498619497613154,0.30019071418306087,206.1489990234375,201.55833282470704,197.33019927978515,65.42114892871228 +2020-01-03,210.39999389648438,206.9499969482422,207.2100067138672,208.6699981689453,11188400,208.6699981689453,3.017245849614085,2.723338729731869,0.29390711988221563,206.76599884033203,201.86999918619793,197.85679931640624,62.680632464909394 +2020-01-06,212.77999877929688,206.52000427246094,206.6999969482422,212.60000610351562,17058900,212.60000610351562,3.3490104217755743,2.8484730681406103,0.500537353634964,207.4199996948242,202.3729995727539,198.38579956054687,67.82046435234963 +2020-01-07,214.5800018310547,211.75,212.82000732421875,213.05999755859375,14912400,213.05999755859375,3.607469043996332,3.0002722633117545,0.6071967806845775,208.09599914550782,202.87733306884766,198.9193994140625,68.36957602161627 +2020-01-08,216.24000549316406,212.61000061035156,213.0,215.22000122070312,13475000,215.22000122070312,3.9411623416424675,3.1884502789778972,0.7527120626645702,209.0,203.4239995320638,199.4659994506836,70.88220727255964 +2020-01-09,218.3800048828125,216.27999877929688,217.5399932861328,218.3000030517578,12642800,218.3000030517578,4.403387580262546,3.431437739234827,0.971949841027719,210.31800079345703,204.04099985758464,200.04399963378907,74.04795627420616 +2020-01-10,219.8800048828125,217.4199981689453,219.1999969482422,218.05999755859375,12119400,218.05999755859375,4.6962030688405605,3.6843908051559735,1.011812263684587,211.34500122070312,204.67733306884764,200.61899963378906,73.3784701627794 +2020-01-13,221.97000122070312,219.2100067138672,219.60000610351562,221.91000366210938,14463400,221.91000366210938,5.179221923490189,3.983357028822817,1.1958648946673724,212.7260009765625,205.34099985758465,201.29219970703124,76.9747807343025 +2020-01-14,222.3800048828125,218.6300048828125,221.61000061035156,219.05999755859375,13288900,219.05999755859375,5.271282112767267,4.240942045611707,1.03034006715556,214.19100036621094,205.92166646321616,201.84039978027343,69.49098844662652 +2020-01-15,221.67999267578125,220.13999938964844,220.61000061035156,221.14999389648438,10036500,221.14999389648438,5.45006080524891,4.482765797539147,0.9672950077097626,215.78099975585937,206.63666636149088,202.39099975585938,71.6664837863797 +2020-01-16,222.6300048828125,220.38999938964844,222.57000732421875,221.77000427246094,10015300,221.77000427246094,5.577480143536093,4.701708666738536,0.8757714767975564,216.9800003051758,207.40166625976562,202.93199981689452,72.29756617667427 +2020-01-17,222.2899932861328,220.52999877929688,222.02999877929688,222.13999938964844,15905900,222.13999938964844,5.643264362157424,4.890019805822314,0.75324455633511,218.3270004272461,208.182666015625,203.48839965820312,72.68850853061707 +2020-01-21,222.3699951171875,219.1199951171875,222.16000366210938,221.44000244140625,14275800,221.44000244140625,5.574653787004877,5.0269466020588265,0.5477071849460504,219.21100006103515,208.91866607666014,204.0861996459961,70.65692643574663 +2020-01-22,222.75,221.27999877929688,222.30999755859375,221.32000732421875,12212800,221.32000732421875,5.4477979847364395,5.111116878594349,0.33668110614209024,220.03700103759766,209.59433288574218,204.70419982910155,70.29423239285752 +2020-01-23,221.49000549316406,219.27000427246094,220.75,219.75999450683594,11195000,219.75999450683594,5.161880900834774,5.121269683042434,0.04061121779233989,220.49100036621093,210.20833282470704,205.28259979248048,65.5810593585376 +2020-01-24,221.77999877929688,216.11000061035156,220.8000030517578,217.94000244140625,11905800,217.94000244140625,4.733862383717025,5.043788223177352,-0.3099258394603277,220.4550003051758,210.77733306884767,205.84919982910156,60.485726022782885 +2020-01-27,216.05999755859375,212.5,213.10000610351562,214.8699951171875,13810700,214.8699951171875,4.099672221835618,4.854965022909005,-0.755292801073387,220.13600006103516,211.19766642252605,206.25719970703125,53.0046699799231 +2020-01-28,218.74000549316406,213.52000427246094,216.13999938964844,217.7899932861328,13413800,217.7899932861328,3.7890140033904345,4.641774819005291,-0.8527608156148565,219.7239990234375,211.8989995320638,206.74919952392577,58.28898413020367 +2020-01-29,224.1999969482422,218.4499969482422,221.44000244140625,223.22999572753906,33181300,223.22999572753906,3.9364014742547795,4.500700150055189,-0.5642986758004094,220.14099884033203,212.86966603597006,207.35079956054688,65.96680312678933 +2020-01-30,211.42999267578125,204.75,206.52999877929688,209.52999877929688,48775500,209.52999877929688,2.914139462972429,4.183388012638637,-1.2692485496662078,218.97899932861327,213.2566660563151,207.6393994140625,44.00070914531382 +2020-01-31,208.69000244140625,201.05999755859375,208.42999267578125,201.91000366210938,31359900,201.91000366210938,1.4721495078847227,3.641140311687854,-2.168990803803131,216.9929992675781,213.3739995320638,207.729599609375,36.68389888270005 +2020-02-03,205.13999938964844,202.5,203.44000244140625,204.19000244140625,15510500,204.19000244140625,0.5074889099920199,3.014410031348687,-2.506921121356667,215.1979995727539,213.43033294677736,207.82699951171875,39.90401955525513 +2020-02-04,210.60000610351562,205.1999969482422,206.6199951171875,209.8300018310547,19628900,209.8300018310547,0.19583182409371602,2.4506943898976927,-2.2548625658039767,214.03699951171876,213.55599975585938,208.07339965820313,47.07455558496051 +2020-02-05,212.72999572753906,208.7100067138672,212.50999450683594,210.11000061035156,12538200,210.11000061035156,-0.02823957219717954,1.9549075974787182,-1.9831471696758978,212.91599884033204,213.68299967447916,208.31699981689454,47.410038812139675 +2020-02-06,211.19000244140625,209.33999633789062,210.47000122070312,210.85000610351562,10567500,210.85000610351562,-0.14444048924167419,1.5350379801346397,-1.6794784693763138,212.025,213.838666788737,208.55759979248046,48.34202012900169 +2020-02-07,212.82000732421875,209.92999267578125,210.3000030517578,212.3300018310547,12242500,212.3300018310547,-0.11577271106267517,1.2048758418951766,-1.3206485529578518,211.46399993896483,214.0790003458659,208.80839996337892,50.24127732592194 +2020-02-10,213.8000030517578,210.66000366210938,211.52000427246094,213.05999755859375,11856400,213.05999755859375,-0.03375957654822059,0.9571487582064971,-0.9909083347547177,211.28300018310546,214.25466715494792,209.09019989013672,51.19442530870334 +2020-02-11,210.86000061035156,206.50999450683594,210.19000244140625,207.19000244140625,25030800,207.19000244140625,-0.43738126596014126,0.6782427533731694,-1.1156240193333107,210.2230010986328,214.22433369954427,209.19399993896485,43.91055591101122 +2020-02-12,211.22000122070312,207.39999389648438,207.85000610351562,210.75999450683594,13813700,210.75999450683594,-0.4638389915795358,0.44982640438262833,-0.9136653959621641,208.9760009765625,214.43600006103514,209.3763998413086,48.69179532351801 +2020-02-13,214.3300018310547,209.17999267578125,209.52000427246094,213.13999938964844,15396600,213.13999938964844,-0.2894241250845653,0.3019762984891896,-0.5914004235737549,209.33700103759764,214.6990000406901,209.64519989013672,51.65078893558081 +2020-02-14,214.92999267578125,212.64999389648438,214.0,214.17999267578125,10741700,214.17999267578125,-0.06651359289605807,0.22827832021214006,-0.29479191310819813,210.56399993896486,214.84566650390624,209.95239959716798,52.928270768939335 +2020-02-18,217.97999572753906,213.39999389648438,213.5500030517578,217.8000030517578,15609200,217.8000030517578,0.3976651571061609,0.2621556875909442,0.1355094695152167,211.925,215.15,210.33419952392578,57.17030604016551 +2020-02-19,218.32000732421875,216.11000061035156,217.99000549316406,217.49000549316406,12135100,217.49000549316406,0.7320770203014604,0.35613995413304744,0.37593706616841294,212.69100036621094,215.31299997965496,210.69679962158204,56.699086462732915 +2020-02-20,218.77000427246094,212.9499969482422,216.52000427246094,214.5800018310547,13109200,214.5800018310547,0.7536008144850541,0.43563212620344877,0.31796868828160535,213.13800048828125,215.363666788737,210.96739959716797,52.338044682088714 +2020-02-21,214.24000549316406,208.8300018310547,213.47999572753906,210.17999267578125,14092300,210.17999267578125,0.41087826119414217,0.43068135320158746,-0.01980309200744529,213.0709991455078,215.19566650390624,211.14419952392578,46.512594659882616 +2020-02-24,203.64999389648438,198.1699981689453,201.8000030517578,200.72000122070312,23080100,200.72000122070312,-0.6169621261048803,0.2211526573402939,-0.8381147834451742,211.90999908447264,214.6096664428711,211.1411996459961,36.98192620229759 +2020-02-25,203.5,195.9499969482422,202.25,196.77000427246094,21433500,196.77000427246094,-1.7303187430667037,-0.16914162274110564,-1.5611771203255982,210.28099975585937,213.9,211.0313998413086,33.86192252267532 +2020-02-26,201.2100067138672,195.49000549316406,197.19000244140625,197.1999969482422,16524500,197.1999969482422,-2.548586548680248,-0.6450306079289342,-1.903555940751314,209.28199920654296,213.07633310953776,211.04039978027345,34.509649336524475 +2020-02-27,195.8800048828125,189.5,191.82000732421875,189.75,21682600,189.75,-3.754937588280768,-1.2670120039993011,-2.487925584281467,207.18099975585938,212.09933319091797,210.9531997680664,29.17785497842419 +2020-02-28,192.74000549316406,181.82000732421875,182.6999969482422,192.47000122070312,32583500,192.47000122070312,-4.440312948273203,-1.9016721928540816,-2.538640755419121,205.11399993896484,211.1433334350586,210.84419982910157,33.233757136276424 +2020-03-02,196.57000732421875,188.85000610351562,194.02999877929688,196.44000244140625,24949000,196.44000244140625,-4.609990834384689,-2.443335921160203,-2.166654913224486,203.34000091552736,210.29900004069012,210.80519989013672,38.747522462317235 +2020-03-03,197.24000549316406,183.97000122070312,196.22000122070312,185.88999938964844,27984100,185.88999938964844,-5.531989526100745,-3.0610666421483113,-2.4709228839524333,200.1490005493164,209.09066670735677,210.47299987792968,31.34049686076516 +2020-03-04,191.8300018310547,186.38999938964844,189.1699981689453,191.75999450683594,23062500,191.75999450683594,-5.723048839024585,-3.593463081523566,-2.1295857575010193,197.57599945068358,208.10133310953776,210.18699981689454,38.396738592630186 +2020-03-05,188.99000549316406,183.88999938964844,186.77999877929688,185.1699981689453,19333400,185.1699981689453,-6.333216967682404,-4.1414138587553335,-2.19180310892707,194.63499908447267,206.89633280436198,209.76439971923827,34.153129114901866 +2020-03-06,183.77999877929688,176.25999450683594,178.3300018310547,181.08999633789062,24559600,181.08999633789062,-7.064565739134537,-4.726044234831174,-2.3385215043033627,191.7259994506836,205.60733286539713,209.26259979248047,31.809153679273695 +2020-03-09,175.0,165.19000244140625,169.60000610351562,169.5,29949000,169.5,-8.481610031595324,-5.477157394184004,-3.00445263741132,188.60399932861327,203.99266611735027,208.55019989013672,26.289492888939826 +2020-03-10,178.2899932861328,169.5,174.6699981689453,178.19000244140625,24517800,178.19000244140625,-8.801953826298899,-6.142116680606983,-2.659837145691916,186.74599914550782,202.7699996948242,207.95820007324218,35.348126096746086 +2020-03-11,175.8800048828125,167.66000366210938,174.00999450683594,170.24000549316406,20373900,170.24000549316406,-9.586816056467228,-6.831056555779032,-2.755759500688196,184.05,201.18500010172525,207.20100006103516,31.53048047763595 +2020-03-12,166.60000610351562,154.33999633789062,159.5399932861328,154.47000122070312,43266300,154.47000122070312,-11.350491180966714,-7.734943480816568,-3.6155477001501453,180.52200012207032,198.89300028483072,206.20220001220704,25.619611992188656 +2020-03-13,170.7899932861328,157.60000610351562,163.52999877929688,170.27999877929688,35028600,170.27999877929688,-11.341741217641527,-8.45630302818156,-2.8854381894599666,178.3029998779297,197.58466695149738,205.50279998779297,38.13994031754809 +2020-03-16,159.1300048828125,143.10000610351562,152.32000732421875,146.00999450683594,39120400,146.00999450683594,-13.141703937994578,-9.393383210144163,-3.7483207278504143,173.25999908447267,195.7213333129883,204.22739990234376,29.836951398726992 +2020-03-17,153.94000244140625,140.0,150.74000549316406,149.4199981689453,34255600,149.4199981689453,-14.130145048553118,-10.340735577825955,-3.789409470727163,169.61299896240234,193.89566650390626,203.04239990234376,32.07442264900122 +2020-03-18,148.17999267578125,137.10000610351562,139.75,146.9600067138672,37553100,146.9600067138672,-14.939776062660172,-11.260543674792798,-3.6792323878673745,165.13300018310548,191.8,201.7295999145508,31.298992282621143 +2020-03-19,159.92999267578125,144.8000030517578,146.6199951171875,153.1300048828125,39862300,153.1300048828125,-14.911654911373347,-11.990765922108908,-2.920888989264439,161.9290008544922,189.90066680908203,200.53100006103514,35.510240443152455 +2020-03-20,159.27000427246094,148.0,156.02000427246094,149.72999572753906,32568400,149.72999572753906,-14.990915082593546,-12.590795754205836,-2.40011932838771,158.79300079345703,187.86333312988282,199.22119995117188,34.26382366091609 +2020-03-23,152.30999755859375,142.25,149.66000366210938,148.10000610351562,29830800,148.10000610351562,-15.01220453053611,-13.07507750947189,-1.937127021064219,156.6530014038086,185.7223332722982,197.81720001220702,33.653956511247245 +2020-03-24,161.30999755859375,152.57000732421875,155.2100067138672,160.97999572753906,30440400,160.97999572753906,-13.830341483782263,-13.226130304333966,-0.6042111794482974,154.93200073242187,183.98633321126303,196.67559997558592,42.381232941100535 +2020-03-25,162.99000549316406,153.05999755859375,158.9199981689453,156.2100067138672,35184300,156.2100067138672,-13.127281622216401,-13.206360567910453,0.07907894569405194,153.52900085449218,182.28700002034506,195.3616000366211,40.268633575121406 +2020-03-26,164.0,157.02000427246094,158.25,163.33999633789062,26556800,163.33999633789062,-11.858078494318562,-12.936704153192075,1.0786256588735128,154.41600036621094,180.70633341471355,194.24720001220703,44.705550519796795 +2020-03-27,160.08999633789062,154.75,158.1999969482422,156.7899932861328,24879900,156.7899932861328,-11.251061147595038,-12.599575552072668,1.3485144044776298,153.06699981689454,178.8279998779297,192.96,41.64513489642127 +2020-03-30,166.75,158.05999755859375,159.17999267578125,165.9499969482422,22515200,165.9499969482422,-9.916547992385887,-12.062970040135312,2.146422047749425,155.06100006103514,177.2203333536784,191.84359985351563,47.09919673799725 +2020-03-31,170.92999267578125,164.1999969482422,165.47999572753906,166.8000030517578,23676300,166.8000030517578,-8.690173403922927,-11.388410712892835,2.698237308969908,156.79900054931642,175.52033335367838,190.7367999267578,47.588726143048135 +2020-04-01,164.14999389648438,158.0399932861328,161.6199951171875,159.60000610351562,19507600,159.60000610351562,-8.204664028161602,-10.751661375946588,2.546997347784986,158.06300048828126,173.59066670735677,189.5,43.88430232875681 +2020-04-02,161.35000610351562,155.9199981689453,159.10000610351562,158.19000244140625,20886300,158.19000244140625,-7.8432576694494855,-10.169980634647168,2.326722965197682,158.56900024414062,171.71100006103515,188.23739990234375,43.175497688927905 +2020-04-03,157.91000366210938,150.8300018310547,157.14999389648438,154.17999267578125,25983300,154.17999267578125,-7.790609504531744,-9.694106408624084,1.9034969040923393,159.01399993896484,169.84433339436848,186.92579986572267,41.14035322621616 +2020-04-06,166.1999969482422,158.50999450683594,160.14999389648438,165.5500030517578,28453600,165.5500030517578,-6.753569692856985,-9.105999065470664,2.3524293726136793,160.75899963378907,168.6720001220703,185.87799987792968,48.54621097300162 +2020-04-07,173.38999938964844,166.00999450683594,171.7899932861328,168.8300018310547,31411900,168.8300018310547,-5.602458032451551,-8.405290858866842,2.8028328264152904,161.54400024414062,167.74066670735678,184.95720001220704,50.48182966818132 +2020-04-08,175.0,167.74000549316406,171.25,174.27999877929688,21664200,174.27999877929688,-4.201986655551053,-7.564630018203684,3.362643362652631,163.3509994506836,166.97666676839194,184.08700012207032,53.6049003870844 +2020-04-09,177.0800018310547,171.57000732421875,175.89999389648438,175.19000244140625,23534300,175.19000244140625,-2.9842724737592903,-6.648558509314805,3.6642860355555147,164.53600006103517,166.4913335164388,183.12620025634766,54.125163840831156 +2020-04-13,175.0,169.4499969482422,173.6699981689453,174.7899932861328,19355400,174.7899932861328,-2.0281236602546926,-5.724471539502782,3.6963478792480897,166.33600006103515,165.9019999186198,182.43140014648438,53.83936359331242 +2020-04-14,181.22999572753906,176.6199951171875,178.97999572753906,178.1699981689453,21011800,178.1699981689453,-0.9862616799881891,-4.776829567599863,3.790567887611674,167.55800018310546,165.29299977620443,181.9566000366211,55.955702163205686 +2020-04-15,178.19000244140625,172.82000732421875,175.19000244140625,176.97000122070312,17423000,176.97000122070312,-0.2544748516621098,-3.8723586244123127,3.617883772750203,168.575,164.99566650390625,181.41220001220702,54.991743642047155 +2020-04-16,178.0500030517578,172.50999450683594,177.9499969482422,176.25,23593200,176.25,0.26432641049353833,-3.0450216174311424,3.3093480279246807,170.23999938964843,164.47866668701172,180.74059997558595,54.38634472117838 +2020-04-17,180.27999877929688,176.66000366210938,179.1999969482422,179.24000549316406,20974800,179.24000549316406,0.9063013257625414,-2.2547570287924055,3.161058354554947,172.34499969482422,164.28100026448567,180.12320007324217,56.52672033436895 +2020-04-20,180.5,176.77000427246094,177.41000366210938,178.24000549316406,16110700,178.24000549316406,1.319172825466012,-1.539971057940722,2.859143883406734,174.7510009765625,164.18600056966145,179.47100006103517,55.58725014149276 +2020-04-21,175.3800048828125,168.33999633789062,175.25,170.8000030517578,24850500,170.8000030517578,1.0341098703584066,-1.025154872280896,2.0592647426393027,175.2760009765625,164.22933400472004,178.64040008544922,49.05490109132093 +2020-04-22,184.77999877929688,178.13999938964844,178.4499969482422,182.27999877929688,33369900,182.27999877929688,1.7147683553585864,-0.4771702267529996,2.191938582111586,176.62100067138672,164.36566721598308,178.0248001098633,57.37794056813183 +2020-04-23,187.0500030517578,183.14999389648438,184.0800018310547,185.1300048828125,21426600,185.1300048828125,2.4558571896949104,0.10943525653658248,2.346421933158328,177.70600128173828,164.86200052897135,177.5836001586914,59.16169867946447 +2020-04-24,190.41000366210938,180.8300018310547,183.22999572753906,190.07000732421875,28868500,190.07000732421875,3.4025696371110996,0.7680621326514859,2.634507504459614,179.19400177001953,166.04866739908854,177.16980041503905,62.12085403518341 +2020-04-27,193.75,187.41000366210938,192.66000366210938,187.5,29197800,187.5,3.9005053619341368,1.394550778508016,2.5059545834261208,180.46500244140626,166.62266743977864,176.6570004272461,59.697332390877214 +2020-04-28,189.1999969482422,182.55999755859375,188.66000366210938,182.91000366210938,21731000,182.91000366210938,3.8800221864858884,1.8916450601035906,1.9883771263822978,180.93900299072266,167.85266774495443,176.03160064697266,55.53052053797592 +2020-04-29,196.91000366210938,190.0,190.92999267578125,194.19000244140625,45954500,194.19000244140625,4.719586299950549,2.4572333080729822,2.262352991877567,182.66100311279297,169.34500122070312,175.55940063476564,62.464365469951986 +2020-04-30,209.69000244140625,201.57000732421875,206.9199981689453,204.7100067138672,46230100,204.7100067138672,6.162782612292119,3.19834316891681,2.9644394433753094,185.5070037841797,171.27000122070314,175.3038006591797,67.5466923363226 +2020-05-01,207.27999877929688,199.0500030517578,201.60000610351562,202.27000427246094,30415600,202.27000427246094,7.02861676353254,3.9643978878399557,3.064218875692584,187.81000366210938,172.9080012003581,175.0576007080078,65.33697421439769 +2020-05-04,205.91000366210938,198.75999450683594,200.1999969482422,205.25999450683594,19250700,205.25999450683594,7.865396396294585,4.744597589530882,3.1207988067637036,190.51200256347656,174.75900115966797,174.9592007446289,66.77149797451415 +2020-05-05,210.3800048828125,206.5,207.02000427246094,207.07000732421875,21071200,207.07000732421875,8.575747314559862,5.510827534536678,3.0649197800231844,194.13900299072264,176.72466786702475,175.08620086669922,67.64444265858543 +2020-05-06,211.60000610351562,206.66000366210938,208.1199951171875,208.47000122070312,21857000,208.47000122070312,9.146241167455202,6.2379102611203825,2.908330906334819,196.75800323486328,178.30766805013022,175.32020080566406,68.33731445645118 +2020-05-07,211.60000610351562,209.0399932861328,211.16000366210938,211.25999450683594,15152000,211.25999450683594,9.711542184230467,6.9326366457424,2.7789055384880674,199.37100219726562,180.14266764322917,175.60140075683594,69.72854466521771 +2020-05-08,213.2100067138672,210.85000610351562,212.24000549316406,212.35000610351562,12524000,212.35000610351562,10.130721487886632,7.572253614171246,2.5584678737153856,201.5990020751953,181.77633463541667,176.05340087890625,70.27801183899567 +2020-05-11,215.0,210.3699951171875,210.88999938964844,213.17999267578125,12911900,213.17999267578125,10.409898258762212,8.139782543089439,2.270115715672773,204.16700134277343,183.65600128173827,176.4676007080078,70.7139193344349 +2020-05-12,215.27999877929688,210.0,213.2899932861328,210.10000610351562,14704600,210.10000610351562,10.264298244324323,8.564685683336416,1.699612560987907,206.88600158691406,185.12766825358074,176.74080078125,66.7987780568322 +2020-05-13,210.77999877929688,202.11000061035156,209.42999267578125,205.10000610351562,20684600,205.10000610351562,9.634391700313728,8.778626886731878,0.8557648135818496,207.977001953125,186.40433502197266,177.12500091552735,60.903668917111595 +2020-05-14,206.92999267578125,200.69000244140625,202.55999755859375,206.80999755859375,17178900,206.80999755859375,9.167491114382159,8.856399732261934,0.3110913821202246,208.18700103759767,187.9780014038086,177.4260009765625,62.13443739585508 +2020-05-15,211.33999633789062,204.1199951171875,205.27000427246094,210.8800048828125,19383200,210.8800048828125,9.021885927742318,8.88949697135801,0.13238895638430748,209.04800109863282,189.73433481852214,177.94020111083984,64.96171911405749 +2020-05-18,214.63999938964844,210.94000244140625,212.14999389648438,213.19000244140625,20167400,213.19000244140625,8.989267584732914,8.909451094032992,0.07981649069992258,209.84100189208985,191.70133514404296,178.58220123291017,66.49099963489915 +2020-05-19,220.49000549316406,212.8300018310547,213.27000427246094,216.8800048828125,31843200,216.8800048828125,9.15562927616557,8.958686730459508,0.19694254570606162,210.8220016479492,193.41233520507814,179.5298013305664,68.8312562492255 +2020-05-20,231.33999633789062,223.19000244140625,223.5,229.97000122070312,50162900,229.97000122070312,10.225848209214718,9.21211902621055,1.013729183004168,212.9720016479492,195.45033518473306,180.56540130615235,75.3958508964676 +2020-05-21,237.1999969482422,231.1999969482422,234.72000122070312,231.38999938964844,47782600,231.38999938964844,11.061081150759236,9.581911451120288,1.4791696996389483,214.98500213623046,197.3540018717448,181.78840118408203,75.98669578308117 +2020-05-22,235.99000549316406,228.74000549316406,231.50999450683594,234.91000366210938,33925600,234.91000366210938,11.87021178879516,10.039571518655261,1.8306402701398987,217.24100189208986,199.34466857910155,183.39720123291016,77.43337371780547 +2020-05-26,240.89999389648438,231.6699981689453,239.77000427246094,232.1999969482422,33178300,232.1999969482422,12.152690108784952,10.4621952366812,1.690494872103752,219.14300231933595,201.25833536783855,184.63560119628906,73.7496119699942 +2020-05-27,230.55999755859375,221.1300048828125,229.07000732421875,229.13999938964844,34697600,229.13999938964844,11.991410467535474,10.768038282852055,1.2233721846834182,221.04700164794923,202.95733540852865,186.2982012939453,69.71655227330571 +2020-05-28,231.6300048828125,224.0,224.3000030517578,225.4600067138672,29377200,225.4600067138672,11.434836854613451,10.901397997204334,0.5334388574091165,223.08300170898437,204.57366892496745,187.81900146484375,65.10546924921027 +2020-05-29,227.49000549316406,222.8800048828125,225.1999969482422,225.08999633789062,23241500,225.08999633789062,10.83894687883182,10.888907773529832,-0.049960894698012126,224.91100158691407,206.20166880289713,189.3816012573242,64.64251622506175 +2020-06-01,232.44000244140625,223.5,224.58999633789062,231.91000366210938,18223800,231.91000366210938,10.79260691935275,10.869647602694416,-0.07704068334166614,227.01400146484374,207.95733540852865,190.95720123291017,69.01586796473953 +2020-06-02,233.0,226.55999755859375,230.94000244140625,232.72000122070312,20919000,232.72000122070312,10.697923201707368,10.835302722497007,-0.13737952078963822,228.96700134277344,209.7733352661133,192.61700134277345,69.49841430624983 +2020-06-03,232.64999389648438,228.52999877929688,232.11000061035156,230.16000366210938,15380300,230.16000366210938,10.297610817661962,10.727764341529998,-0.43015352386803585,230.2950012207031,211.752001953125,194.25820129394532,65.99990121945598 +2020-06-04,231.6300048828125,224.61000061035156,229.55999755859375,226.2899932861328,17041500,226.2899932861328,9.55790529227599,10.493792531679196,-0.9358872394032058,229.9270004272461,213.21900177001953,195.56440124511718,61.000699257150906 +2020-06-05,231.35000610351562,225.30999755859375,226.7100067138672,230.77000427246094,16750400,230.77000427246094,9.226821722381231,10.240398369819603,-1.0135766474383718,229.86500091552733,214.7403350830078,197.05560119628908,64.36564405034073 +2020-06-08,231.5500030517578,227.41000366210938,229.02999877929688,231.39999389648438,15466500,231.39999389648438,8.912532380107962,9.974825171877274,-1.0622927917693126,229.51399993896484,216.11800130208334,198.41680114746094,64.82525574714477 +2020-06-09,239.77000427246094,230.41000366210938,231.52000427246094,238.6699981689453,27462900,238.6699981689453,9.144670331627395,9.808794203827299,-0.6641238721999034,230.16100006103517,217.82366790771485,200.0544012451172,69.68453970566152 +2020-06-10,241.2100067138672,235.27999877929688,240.9600067138672,236.72999572753906,20720700,236.72999572753906,9.067573998242665,9.660550162710372,-0.5929761644677072,230.9199996948242,219.61766764322917,201.47000122070312,67.02368049342614 +2020-06-11,232.88999938964844,223.5500030517578,229.94000244140625,224.42999267578125,26708200,224.42999267578125,7.922639886781155,9.31296810752453,-1.390328220743374,230.81699829101564,220.62566731770832,202.62260101318358,53.163050264242486 +2020-06-12,231.66000366210938,224.5,229.89999389648438,228.5800018310547,22071700,228.5800018310547,7.266380103728778,8.903650506765379,-1.6372704030366005,231.16599884033204,221.42133382161458,204.00220092773438,56.43650218774942 +2020-06-15,233.77000427246094,224.8000030517578,225.08999633789062,232.5,15340300,232.5,6.982115112207822,8.519343427853867,-1.5372283156460451,231.2249984741211,222.4290003458659,205.48840087890625,59.32807158836517 +2020-06-16,238.4600067138672,233.0,237.13999938964844,235.64999389648438,15236700,235.64999389648438,6.931113676266165,8.201697477536326,-1.2705838012701616,231.51799774169922,223.44200032552084,207.1178009033203,61.53738927013931 +2020-06-17,237.58999633789062,231.72999572753906,235.0,235.52999877929688,19552800,235.52999877929688,6.80259597578106,7.921877177185273,-1.1192812014042133,232.05499725341798,224.39066670735676,208.5174008178711,61.40056148663614 +2020-06-18,236.13999938964844,232.14999389648438,234.99000549316406,235.94000244140625,15782500,235.94000244140625,6.65708985328115,7.668919712404448,-1.0118298591232984,233.0199981689453,225.30633341471355,209.85960083007814,61.71380799763568 +2020-06-19,240.8300018310547,235.5500030517578,237.7899932861328,238.7899932861328,30081300,238.7899932861328,6.694574755137978,7.474050720951154,-0.7794759658131758,233.8219970703125,226.2240000406901,211.14980072021484,63.906485877386906 +2020-06-22,240.6999969482422,236.91000366210938,238.55999755859375,239.22000122070312,18917800,239.22000122070312,6.681954445046927,7.315631465770308,-0.6336770207233817,234.60399780273437,227.11966654459636,212.43040069580078,64.23926554222243 +2020-06-23,245.19000244140625,239.86000061035156,241.27999877929688,242.24000549316406,24017900,242.24000549316406,6.836831130442022,7.219871398704651,-0.38304026826262927,234.96099853515625,228.0883336385091,213.7794009399414,66.57043632775816 +2020-06-24,243.22000122070312,232.67999267578125,241.1999969482422,234.02000427246094,20834900,234.02000427246094,6.224534064294431,7.020803931822607,-0.7962698675281761,234.68999938964845,228.8856669108073,214.8964010620117,55.890789014444344 +2020-06-25,237.3000030517578,232.74000549316406,234.6199951171875,235.67999267578125,18704300,235.67999267578125,5.806300006873357,6.777903146832758,-0.9716031399594005,235.81499938964845,229.90499979654948,216.0706008911133,57.377849788676905 +2020-06-26,233.08999633789062,215.39999389648438,232.63999938964844,216.0800018310547,76343900,216.0800018310547,3.8489230568145842,6.192107128829123,-2.343184072014539,234.56499938964845,230.21399993896483,216.8672009277344,40.16139528984572 +2020-06-29,220.75,207.11000061035156,209.75,220.63999938964844,58514300,220.63999938964844,2.6352637352966326,5.480738450122625,-2.8454747148259925,233.37899932861328,230.5393330891927,217.69520080566406,44.345415912873726 +2020-06-30,227.5,218.47000122070312,220.58999633789062,227.07000732421875,33927100,227.07000732421875,2.167294657830382,4.818049691664177,-2.6507550338337946,232.52100067138673,231.0019999186198,218.67180084228517,49.68760139482322 +2020-07-01,239.0,227.55999755859375,228.5,237.5500030517578,43399700,237.5500030517578,2.6119647587892416,4.37683270508919,-1.7648679462999484,232.7230010986328,231.69099985758464,220.00680084228514,56.94206775742801 +2020-07-02,240.0,232.61000061035156,239.0,233.4199981689453,30633600,233.4199981689453,2.601127955398283,4.021691755151009,-1.4205637997527258,232.47100067138672,231.80599975585938,221.02960083007812,53.658520396519705 +2020-07-06,240.39999389648438,232.27000427246094,233.75999450683594,240.27999877929688,26206200,240.27999877929688,3.1102316144744577,3.8393997270156985,-0.7291681125412408,232.62000122070313,232.10233306884766,222.1326007080078,57.99167051636631 +2020-07-07,247.64999389648438,238.82000732421875,239.41000366210938,240.86000061035156,27887800,240.86000061035156,3.519925720051617,3.775504925622882,-0.2555792055712649,232.78400115966798,232.30066630045573,223.14840057373047,58.34630200639985 +2020-07-08,246.99000549316406,236.58999633789062,238.11000061035156,243.5800018310547,29791300,243.5800018310547,4.017778171143362,3.8239595747269783,0.1938185964163841,232.91800079345703,232.67999979654948,224.27000061035156,60.04958796314207 +2020-07-09,246.52999877929688,239.24000549316406,245.0,244.5,22174900,244.5,4.435437031816065,3.9462550661447957,0.48918196567126904,233.96600036621095,233.19199981689454,225.50180053710938,60.63591072891199 +2020-07-10,245.49000549316406,239.32000732421875,243.69000244140625,245.07000732421875,22982700,245.07000732421875,4.757587013684599,4.108521455652756,0.6490655580318432,234.90500183105468,233.84566650390624,226.51940063476562,61.01764549755634 +2020-07-13,250.14999389648438,238.4199981689453,247.00999450683594,239.0,24674900,239.0,4.471549098815615,4.181126984285328,0.290422114530287,237.1970016479492,234.30933329264323,227.20520050048827,54.91085301604486 +2020-07-14,240.3300018310547,232.02999877929688,236.75999450683594,239.72999572753906,23378100,239.72999572753906,4.25472077228244,4.19584574188475,0.058875030397689265,239.1060012817383,234.56999969482422,227.95440032958984,55.48782184387861 +2020-07-15,244.82000732421875,238.0500030517578,241.5500030517578,240.27999877929688,19133600,240.27999877929688,4.0802290701840604,4.1727224075446125,-0.0924933373605521,240.4270004272461,234.821999613444,228.65480041503906,55.94522877929248 +2020-07-16,241.75999450683594,236.3300018310547,238.0,240.92999267578125,18880700,240.92999267578125,3.9488720751520816,4.1279523410661065,-0.17908026591402493,240.76499938964844,235.18099924723307,229.33200012207033,56.51395425139243 +2020-07-17,244.16000366210938,237.86000061035156,241.0,242.02999877929688,18152400,242.02999877929688,3.8887054340239615,4.080102959657678,-0.19139752563371637,241.6259994506836,235.7056660970052,230.0032000732422,57.51356410788952 +2020-07-20,246.0500030517578,235.63999938964844,240.05999755859375,245.4199981689453,20872200,245.4199981689453,4.067677898023476,4.077617947330838,-0.009940049307362031,242.13999938964844,236.19399922688802,230.68640014648437,60.525118135188215 +2020-07-21,246.91000366210938,240.0800018310547,246.22000122070312,241.75,19409700,241.75,3.8687797990984336,4.035850317684357,-0.16707051858592337,242.22899932861327,236.53899943033855,231.27440002441406,55.90510965275476 +2020-07-22,241.89999389648438,238.1199951171875,240.25999450683594,239.8699951171875,15427900,239.8699951171875,3.5188873970484735,3.93245773355718,-0.41357033650870667,241.85799865722657,236.5789993286133,231.80820007324218,53.646075001418325 +2020-07-23,242.4199981689453,231.75,239.6300048828125,232.60000610351562,21771800,232.60000610351562,2.6247117488013316,3.6709085366060106,-1.046196787804679,240.66799926757812,236.4413330078125,232.2582000732422,45.91887597530358 +2020-07-24,233.49000549316406,226.89999389648438,230.19000244140625,230.7100067138672,18325800,230.7100067138672,1.7434663551451308,3.285420100313835,-1.541953745168704,239.23199920654298,236.65066680908203,232.7704000854492,44.13888383232092 +2020-07-27,234.9499969482422,230.8300018310547,231.4600067138672,233.5,13163100,233.5,1.2557269344490862,2.8794814671408853,-1.623754532691799,238.68199920654297,236.81466674804688,233.30420013427735,47.38147140386612 +2020-07-28,234.9600067138672,229.8300018310547,234.6300048828125,230.1199951171875,14170100,230.1199951171875,0.5896546120902144,2.421516096130751,-1.8318614840405365,237.72099914550782,236.73533325195314,233.68899993896486,44.045784305699094 +2020-07-29,233.6999969482422,230.30999755859375,231.13999938964844,233.2899932861328,13588300,233.2899932861328,0.31396071360993005,2.000005019626587,-1.6860443060166568,237.0219985961914,236.65666656494142,234.09099975585937,47.76031282007046 +2020-07-30,234.88999938964844,229.0,230.22000122070312,234.5,20615300,234.5,0.1909080727317587,1.6381856302476212,-1.4472775575158625,236.37899932861328,236.62233327229816,234.44339965820313,49.148002482624975 +2020-07-31,255.85000610351562,249.0,255.82000732421875,253.6699981689453,53030000,253.6699981689453,1.621554341102268,1.6348593724185505,-0.013305031316282578,237.54299926757812,237.2133331298828,234.91739959716796,65.00740722782757 +2020-08-03,255.39999389648438,250.3300018310547,252.64999389648438,251.9600067138672,23124900,251.9600067138672,2.58754222057604,1.8253959420500485,0.7621462785259916,238.1970001220703,237.65233357747397,235.32879974365235,63.116465741833814 +2020-08-04,252.8000030517578,247.42999267578125,251.55999755859375,249.8300018310547,17183500,249.8300018310547,3.1449677512148924,2.089310303883017,1.0556574473318752,239.00500030517577,238.00600026448566,235.62719970703125,60.74615449215798 +2020-08-05,252.27000427246094,247.77000427246094,250.19000244140625,249.1199951171875,13088400,249.1199951171875,3.489218355011303,2.3692919141086746,1.1199264409026286,239.93000030517578,238.23533325195314,235.96559967041014,59.938115479243216 +2020-08-06,266.6000061035156,248.6699981689453,249.0399932861328,265.2799987792969,45241600,265.2799987792969,5.008284295646689,2.8970903904162775,2.1111939052304116,243.1979995727539,239.27733306884767,236.68839965820314,69.78843716530277 +2020-08-07,278.8900146484375,263.42999267578125,264.0799865722656,268.44000244140625,72735500,268.44000244140625,6.3934412729435905,3.59636056692174,2.7970807060218505,246.97099914550782,240.36933339436848,237.5479995727539,71.27573771032847 +2020-08-10,273.8599853515625,259.69000244140625,268.0400085449219,263.0,30248800,263.0,6.97185818264586,4.271460090066564,2.700398092579296,249.9209991455078,241.93333333333334,238.3061996459961,65.31456410060427 +2020-08-11,265.9200134277344,255.1300048828125,260.19000244140625,256.1300048828125,28238300,256.1300048828125,6.797548650327627,4.776677802118777,2.02087084820885,252.52200012207032,243.1163335164388,238.79059967041016,58.64409530090341 +2020-08-12,263.8999938964844,258.1099853515625,258.9700012207031,259.8900146484375,21428300,259.8900146484375,6.8834602100104405,5.19803428369711,1.6854259263133304,255.18200225830077,244.21033376057943,239.33399993896484,60.99218751499089 +2020-08-13,265.1600036621094,259.57000732421875,261.54998779296875,261.29998779296875,17374000,261.29998779296875,6.984802335707343,5.555387894099157,1.429414441608186,257.8620010375977,245.0019999186198,239.95679962158204,61.86654755288171 +2020-08-14,262.6499938964844,258.67999267578125,262.30999755859375,261.239990234375,14792700,261.239990234375,6.979816419989959,5.840273599277317,1.1395428207126415,258.61900024414064,245.92933298746746,240.65579956054688,61.80306474364657 +2020-08-17,264.1000061035156,259.3999938964844,262.5,261.1600036621094,13351100,261.1600036621094,6.889987313079189,6.050216342037691,0.8397709710414976,259.5389999389648,246.62533315022787,241.26359954833984,61.71214899552947 +2020-08-18,265.1499938964844,259.260009765625,260.95001220703125,262.3399963378906,18690400,262.3399963378906,6.83522047908798,6.207217169447749,0.6280033096402304,260.7899993896484,247.3413330078125,241.88239959716796,62.58653647169668 +2020-08-19,267.9100036621094,261.3500061035156,261.3900146484375,262.5899963378906,23291500,262.5899963378906,6.734360760387318,6.312645887635663,0.42171487275165553,262.1369995117187,247.9749994913737,242.36079956054687,62.780472800294405 +2020-08-20,269.6300048828125,261.4599914550781,261.5,269.010009765625,20299700,269.010009765625,7.090732584582014,6.4682632270249325,0.6224693575570814,262.51000061035154,248.79199981689453,243.0063998413086,67.44708536075416 +2020-08-21,270.489990234375,266.4200134277344,268.69000244140625,267.010009765625,15538600,267.010009765625,7.129591049867514,6.600528791593449,0.529062258274065,262.36700134277345,249.52333323160806,243.85800018310547,64.72451903764738 +2020-08-24,277.25,268.7699890136719,271.07000732421875,271.3900146484375,23685600,271.3900146484375,7.428188914462368,6.766060816167233,0.6621280982951347,263.2060028076172,250.60300038655598,244.71420043945312,67.79088093954611 +2020-08-25,283.0899963378906,270.260009765625,272.4100036621094,280.82000732421875,42127200,280.82000732421875,8.329731512831643,7.078794955500115,1.2509365573315279,265.6750030517578,251.97266743977863,245.6806005859375,73.19357949465982 +2020-08-26,304.6700134277344,284.0,284.0,303.9100036621094,69015200,303.9100036621094,10.783079620983074,7.819651888596707,2.963427732386367,270.077001953125,254.09366760253906,247.04580078125,81.41427534852139 +2020-08-27,301.2300109863281,292.0199890136719,300.1600036621094,293.2200012207031,30301300,293.2200012207031,11.729570626391421,8.601635636155649,3.1279349902357723,273.2690032958984,255.8366678873698,248.1996008300781,70.61692527304609 +2020-08-28,297.2300109863281,290.9800109863281,295.0,293.6600036621094,17172400,293.6600036621094,12.372552997733635,9.355819108471247,3.0167338892623885,276.51100463867186,257.5576680501302,249.3540008544922,70.78864897000177 +2020-08-31,296.8800048828125,291.54998779296875,293.95001220703125,293.20001220703125,17345100,293.20001220703125,12.698621884873205,10.024379663751638,2.674242221121567,279.7150054931641,259.1503351847331,250.44220123291015,70.32591885313913 +2020-09-01,301.489990234375,292.7099914550781,294.7099914550781,295.44000244140625,17320900,295.44000244140625,12.988064001643522,10.617116531330016,2.3709474703135065,283.02500610351564,260.9400019327799,251.5666012573242,71.30944111651183 +2020-09-02,303.6000061035156,293.04998779296875,298.8800048828125,302.5,24341400,302.5,13.630013453911033,11.21969591584622,2.410317538064813,287.01600646972656,263.02766876220704,252.77180114746093,74.21071858808594 +2020-09-03,297.6000061035156,283.6300048828125,295.989990234375,291.1199951171875,32294100,291.1199951171875,13.069830858011244,11.589722904279224,1.4801079537320199,289.2270050048828,264.9783350626628,253.91380096435546,63.12911654266078 +2020-09-04,289.0,271.1400146484375,287.25,282.7300109863281,30333700,282.7300109863281,11.812710935023915,11.634320510428163,0.1783904245957526,290.79900512695315,266.71233520507815,254.8548013305664,56.43783046365763 +2020-09-08,279.29998779296875,269.4200134277344,271.2799987792969,271.1600036621094,24864000,271.1600036621094,9.770206582773937,11.261497724897318,-1.49129114212338,290.7760040283203,267.96766866048176,255.9564013671875,48.762103830422035 +2020-09-09,278.4800109863281,271.3500061035156,275.7699890136719,273.7200012207031,22918800,273.7200012207031,8.262828829043997,10.661763945726653,-2.3989351166826562,290.0660034179688,269.42100219726564,257.01800140380857,50.37045214329987 +2020-09-10,279.1600036621094,267.0299987792969,275.510009765625,268.0899963378906,24814700,268.0899963378906,6.538554372318458,9.837122031045014,-3.298567658726556,286.4840026855469,270.5810022989909,257.83840118408204,46.88486913036244 +2020-09-11,271.3900146484375,262.6400146484375,270.05999755859375,266.6099853515625,18913900,266.6099853515625,4.995050096802856,8.868707644196583,-3.8736575473937265,283.8230010986328,271.65133514404295,258.41960083007814,45.98402955374178 +2020-09-14,276.6400146484375,265.70001220703125,270.95001220703125,266.1499938964844,24093800,266.1499938964844,3.6921337523692728,7.8333928658311205,-4.141259113461848,281.07200012207034,272.0673350016276,259.0742007446289,45.690192039445776 +2020-09-15,274.5199890136719,269.29998779296875,270.6700134277344,272.4200134277344,18478500,272.4200134277344,3.1294272485125134,6.892599742367399,-3.763172493854886,278.99400024414064,272.7493352254232,259.71700103759764,50.347599931381424 +2020-09-16,272.44000244140625,261.7900085449219,267.2900085449219,263.5199890136719,29183400,263.5199890136719,1.9429238834173361,5.902664570577387,-3.9597406871600507,275.8019989013672,273.20566813151044,260.1702008056641,44.5124206043798 +2020-09-17,261.5,250.19000244140625,258.2799987792969,254.82000732421875,31281400,254.82000732421875,0.2971700137890707,4.781565659219724,-4.484395645430653,271.03399963378905,273.3956685384115,260.39500091552736,39.67211668672764 +2020-09-18,259.20001220703125,250.0500030517578,258.3999938964844,252.52999877929688,28130800,252.52999877929688,-1.1783035858142057,3.589591810212938,-4.767895396027144,267.175,272.9706685384115,260.5556008911133,38.48581392147615 +2020-09-21,249.9499969482422,244.1300048828125,247.5399932861328,248.14999389648438,24709400,248.14999389648438,-2.6702755580831194,2.337618336553726,-5.007893894636846,263.7169982910156,272.2943349202474,260.6172006225586,36.252884904256476 +2020-09-22,255.32000732421875,248.22000122070312,253.30999755859375,254.75,30293100,254.75,-3.282272763904132,1.2136401164621546,-4.495912880366286,262.0759979248047,272.0193349202474,260.9322006225586,41.73832681502819 +2020-09-23,257.989990234375,248.14999389648438,255.25999450683594,249.02000427246094,19641300,249.02000427246094,-4.181446612668367,0.13462277063605033,-4.316069383304417,259.60599822998046,271.78233489990237,261.11800079345704,38.63037250688859 +2020-09-24,252.24000549316406,245.6199951171875,246.5,249.52999877929688,20006800,249.52999877929688,-4.797592412577501,-0.8518202660066599,-3.945772146570841,257.74999847412107,271.43700103759767,261.30300079345704,39.065283383849994 +2020-09-25,255.75,246.61000061035156,249.39999389648438,254.82000732421875,18351300,254.82000732421875,-4.803659324448972,-1.6421880776951223,-3.16147124675385,256.57100067138674,271.2210016886393,261.58080108642577,43.53520680284149 +2020-09-28,259.6000061035156,254.82000732421875,259.3999938964844,256.82000732421875,18826300,256.82000732421875,-4.5941258870326465,-2.232575639562627,-2.3615502474700194,255.63800201416015,271.0736689249674,261.87660125732424,45.172740079925674 +2020-09-29,263.3299865722656,256.8999938964844,257.80999755859375,261.7900085449219,20200200,261.7900085449219,-3.98113946817989,-2.5822884052860795,-1.3988510628938107,254.57500152587892,271.0946690877279,262.20400146484377,49.121475906793236 +2020-09-30,266.0799865722656,260.1000061035156,261.9800109863281,261.8999938964844,20105800,261.8999938964844,-3.4467365824221474,-2.755178040713293,-0.6915585417088543,254.41300201416016,271.080002339681,262.60700134277346,49.20865538869473 +2020-10-01,268.3299865722656,264.79998779296875,265.3500061035156,266.6300048828125,20009800,266.6300048828125,-2.611442999714882,-2.7264310325136107,0.11498803279872893,255.59400177001953,271.2146692911784,263.14220153808594,52.94301281104185 +2020-10-02,265.1499938964844,259.17999267578125,261.2099914550781,259.94000244140625,16367600,259.94000244140625,-2.4609260798174546,-2.6733300419743795,0.21240396215692492,256.33500213623046,270.9123357137044,263.6890014648437,47.611098243264394 +2020-10-05,264.8699951171875,260.8399963378906,262.20001220703125,264.6499938964844,12822300,264.6499938964844,-1.9392291623438496,-2.5265098660482734,0.5872807037044239,257.9850021362305,270.8336685180664,264.3678012084961,51.32761173243661 +2020-10-06,265.69000244140625,258.239990234375,261.7799987792969,258.6600036621094,18696900,258.6600036621094,-1.9862267623662433,-2.4184532453118672,0.43222648294562394,258.3760025024414,270.40933481852215,264.8710012817383,46.78225236799113 +2020-10-07,260.17999267578125,254.82000732421875,259.2099914550781,258.1199951171875,23133400,258.1199951171875,-2.0434907857694498,-2.3434607534033836,0.2999699676339338,259.28600158691404,269.65266774495444,265.4310012817383,46.38346667092634 +2020-10-08,264.6199951171875,259.1499938964844,259.75,263.760009765625,16312800,263.760009765625,-1.6151524186371375,-2.1977990864501344,0.5826466678129969,260.70900268554686,268.31433461507163,266.04040161132815,51.07439634488691 +2020-10-09,264.75,262.1700134277344,264.5199890136719,264.45001220703125,14107800,264.45001220703125,-1.206110455687508,-1.9994613602976092,0.7933509046101013,261.6720031738281,267.35533498128257,266.63940185546875,51.631933731778915 +2020-10-12,280.17999267578125,267.8699951171875,270.20001220703125,275.75,31019300,275.75,0.02953239285102427,-1.5936626096678825,1.6231950025189068,263.56500244140625,266.75833485921225,267.08100189208983,59.72612170843554 +2020-10-13,279.1000061035156,273.3900146484375,277.5799865722656,276.1400146484375,18063300,276.1400146484375,1.0284043698679284,-1.0692492137607204,2.0976535836286487,265.0000030517578,266.1896682739258,267.5646020507813,59.97508345620785 +2020-10-14,278.75,271.5,277.6199951171875,271.82000732421875,15601200,271.82000732421875,1.4546606978510113,-0.564467231438374,2.019127929289385,265.99200439453125,265.40233510335287,268.00440216064453,55.85629449814486 +2020-10-15,269.0400085449219,263.6700134277344,267.6000061035156,266.7200012207031,15416100,266.7200012207031,1.3652067847613125,-0.17853242819843668,1.5437392129597491,266.0010040283203,264.2096684773763,268.35640228271484,51.371031997196596 +2020-10-16,271.3699951171875,265.29998779296875,267.3800048828125,265.92999267578125,16622700,265.92999267578125,1.21654327337518,0.10048271211628668,1.1160605612588932,266.6000030517578,263.37000172932943,268.36940216064454,50.691983480350004 +2020-10-19,268.54998779296875,259.8800048828125,265.5299987792969,261.3999938964844,13587000,261.3999938964844,0.7248378473209982,0.225353739157229,0.4994841081637692,266.27500305175784,262.659001159668,268.2286019897461,46.86642112818297 +2020-10-20,269.70001220703125,262.8800048828125,263.05999755859375,267.55999755859375,18763200,267.55999755859375,0.8227345965656809,0.3448299106389194,0.47790468592676155,267.1650024414063,262.5390009562174,268.31980194091796,52.15413536015795 +2020-10-21,283.04998779296875,276.3699951171875,279.55999755859375,278.7300109863281,28998600,278.7300109863281,1.7811136382539985,0.6320866561619352,1.1490269820920633,269.2260040283203,262.7060012817383,268.7718020629883,59.93940577598374 +2020-10-22,282.45001220703125,275.0400085449219,279.8699951171875,278.1199951171875,16720000,278.1199951171875,2.4630205829130887,0.9982734415121659,1.4647471414009228,270.66200256347656,263.0403345743815,269.13640167236326,59.37123680511422 +2020-10-23,285.239990234375,276.82000732421875,278.79998779296875,284.7900085449219,17535200,284.7900085449219,3.5012903932440054,1.4988768318585337,2.0024135613854717,272.6960021972656,263.6463353474935,269.6062020874023,63.45079618018108 +2020-10-26,285.2300109863281,274.260009765625,283.1600036621094,277.1099853515625,21322900,277.1099853515625,3.662197478298026,1.9315409611464323,1.7306565171515937,272.8320007324219,264.0116683959961,269.9236019897461,56.42534261013029 +2020-10-27,284.510009765625,276.30999755859375,278.760009765625,283.2900085449219,16287200,283.2900085449219,4.239523141804398,2.3931373972780254,1.8463857445263723,273.5470001220703,264.374001566569,270.36620208740237,60.2403236929158 +2020-10-28,278.7900085449219,267.260009765625,278.7900085449219,267.6700134277344,23121800,267.6700134277344,3.39749066777523,2.5940080513774664,0.8034826163977637,273.1320007324219,264.51233571370443,270.4728024291992,48.64738843309743 +2020-10-29,283.6000061035156,273.7799987792969,276.54998779296875,280.8299865722656,32368100,280.8299865722656,3.7488592005893793,2.824978281219849,0.9238809193695303,274.5429992675781,265.3793350219727,270.83760223388674,56.281075849348674 +2020-10-30,276.70001220703125,259.1000061035156,274.5,263.1099853515625,47247800,263.1099853515625,2.567864544013446,2.7735555337785684,-0.20569098976512246,274.26099853515626,265.7320012410482,270.7196017456055,46.300587967521864 +2020-11-02,270.4700012207031,257.3399963378906,264.6000061035156,261.3599853515625,27165700,261.3599853515625,1.4737192769637772,2.5135882824156104,-1.0398690054518331,274.2569976806641,266.1723342895508,270.6066012573242,45.44351018807259 +2020-11-03,270.04998779296875,260.8800048828125,263.1600036621094,265.29998779296875,17961900,265.29998779296875,0.9139906240089317,2.1936687507342745,-1.2796781267253428,274.03099670410154,266.5240005493164,270.4848007202148,47.786960920050355 +2020-11-04,288.94000244140625,278.6199951171875,281.0,287.3800048828125,35364400,287.3800048828125,2.2264098161941774,2.200216963826255,0.02619285236792246,274.89599609375,267.80266723632815,270.6160006713867,58.535971681738005 +2020-11-05,297.3800048828125,288.95001220703125,291.8999938964844,294.67999267578125,23823600,294.67999267578125,3.8116214879585186,2.5224978686527075,1.289123619305811,276.5519958496094,269.3076670328776,270.4314004516602,61.367675205219584 +2020-11-06,294.6000061035156,288.05999755859375,293.95001220703125,293.4100036621094,13891000,293.4100036621094,4.908849497646656,2.999768194451497,1.9090813031951592,277.41399536132815,270.5940002441406,270.4352005004883,60.59239812742565 +2020-11-09,292.5799865722656,278.5299987792969,289.8699951171875,278.7699890136719,25117700,278.7699890136719,4.5446953509725745,3.3087536257557124,1.235941725216862,277.5799957275391,271.32566630045574,270.13740020751953,52.377727498279484 +2020-11-10,274.0,264.0,273.1000061035156,272.42999267578125,29067700,272.42999267578125,3.701843301969177,3.3873715609984054,0.3144717409707716,276.493994140625,271.680332438151,269.72199981689454,49.26296633040365 +2020-11-11,278.3999938964844,272.4800109863281,273.4700012207031,276.4800109863281,14957000,276.4800109863281,3.3223812678139097,3.3743735023615065,-0.051992234547596716,277.3749938964844,272.1663330078125,269.34279998779294,51.25704645260822 +2020-11-12,279.75,274.42999267578125,277.17999267578125,275.0799865722656,12899500,275.0799865722656,2.875537199273424,3.27460624174389,-0.39906904247046615,276.79999389648435,272.4479990641276,268.7943997192383,50.51790733134801 +2020-11-13,277.760009765625,273.1000061035156,277.7200012207031,276.95001220703125,10391200,276.95001220703125,2.6418518720020074,3.1480553677955134,-0.506203495793506,278.1839965820312,273.01499938964844,268.51100006103513,51.523451012270286 +2020-11-16,279.4100036621094,274.6300048828125,275.04998779296875,278.9599914550781,12970400,278.9599914550781,2.588998728006743,3.0362440398377593,-0.44724531183101623,279.9439971923828,273.49199930826825,268.43559967041017,52.63752984910991 +2020-11-17,277.67999267578125,273.2900085449219,277.67999267578125,275.0,15040300,275.0,2.202188556345959,2.8694329431393992,-0.6672443867934401,280.91399841308595,274.0366658528646,268.512399597168,50.190210708808095 +2020-11-18,277.3900146484375,271.8399963378906,274.5199890136719,271.9700012207031,12152900,271.9700012207031,1.632326683831991,2.6220116912779177,-0.9896850074459267,279.372998046875,274.4983327229818,268.47739959716796,48.33830277665266 +2020-11-19,273.4700012207031,269.19000244140625,271.0199890136719,272.94000244140625,12963700,272.94000244140625,1.244630708057116,2.3465354946337573,-1.1019047865766414,277.1989990234375,274.80433247884116,268.5743997192383,48.98722674847194 +2020-11-20,273.0,269.4100036621094,272.55999755859375,269.70001220703125,18114700,269.70001220703125,0.6682357145163564,2.0108755386102772,-1.3426398240939208,274.8279998779297,274.9793324788412,268.63620025634765,46.86949230171013 +2020-11-23,270.95001220703125,264.5299987792969,270.8900146484375,268.42999267578125,20990800,268.42999267578125,0.10771687418366582,1.6302438057249549,-1.522526931541289,273.79400024414065,274.73533223470054,268.6818002319336,46.029498137798406 +2020-11-24,277.82000732421875,267.8699951171875,268.489990234375,276.9200134277344,16930400,276.9200134277344,0.3446030065667287,1.3731156458933096,-1.0285126393265809,274.2430023193359,274.76133219401044,268.7718002319336,52.1971876488272 +2020-11-25,280.17999267578125,272.6499938964844,278.1400146484375,275.5899963378906,12467000,275.5899963378906,0.42017222555091394,1.1825269618248304,-0.7623547362739165,274.1540008544922,274.8869984944661,269.013200378418,51.209878983531944 +2020-11-27,279.1300048828125,274.82000732421875,277.3900146484375,277.80999755859375,7808400,277.80999755859375,0.6516847056025767,1.0763585105803797,-0.42467380497780294,274.427001953125,275.2566650390625,269.47300018310546,52.81422347091551 diff --git a/Market_Data_Team/CSV/jnj.csv b/Market_Data_Team/CSV/jnj.csv new file mode 100644 index 0000000..a038f8b --- /dev/null +++ b/Market_Data_Team/CSV/jnj.csv @@ -0,0 +1,1489 @@ +High,Low,Open,Close,Volume,Adj Close +105.55000305175781,104.12999725341797,105.05000305175781,104.5199966430664,5753600.0,88.70050048828125 +104.7300033569336,103.68000030517578,104.4800033569336,103.79000091552734,8079300.0,88.08099365234375 +104.98999786376953,102.94000244140625,104.33999633789062,103.27999877929688,7428000.0,87.64815521240234 +105.83000183105469,103.80999755859375,103.91000366210938,105.55999755859375,7931700.0,89.5831069946289 +106.48999786376953,105.75,106.05999755859375,106.38999938964844,9916000.0,90.28746032714844 +106.5,104.75,106.5,104.94000244140625,7364800.0,89.05693054199219 +105.81999969482422,104.30000305175781,105.16999816894531,104.58000183105469,6839000.0,88.75143432617188 +106.33000183105469,104.23999786376953,105.44000244140625,104.76000213623047,10151100.0,88.9041748046875 +104.43000030517578,103.51000213623047,103.86000061035156,104.0,8887700.0,88.25920104980469 +103.93000030517578,101.94999694824219,102.97000122070312,102.48999786376953,10834800.0,86.97773742675781 +104.62000274658203,102.0,102.05999755859375,104.04000091552734,14092300.0,88.29315185546875 +102.05000305175781,100.26000213623047,101.55000305175781,101.29000091552734,20460000.0,85.9593734741211 +102.0999984741211,100.4000015258789,100.55999755859375,101.9000015258789,11702900.0,86.47705078125 +103.83000183105469,101.56999969482422,102.38999938964844,103.76000213623047,9036600.0,88.0555419921875 +102.97000122070312,101.94000244140625,102.94000244140625,102.19999694824219,10126000.0,86.73163604736328 +102.44999694824219,101.20999908447266,101.80000305175781,102.26000213623047,8962800.0,86.78256225585938 +102.7699966430664,100.93000030517578,101.83000183105469,102.08999633789062,10160500.0,86.63827514648438 +102.93000030517578,101.44000244140625,102.4800033569336,101.4800033569336,9053200.0,86.12061309814453 +102.45999908447266,100.66999816894531,101.51000213623047,102.37999725341797,7569300.0,86.88439178466797 +102.0,100.08999633789062,101.58000183105469,100.13999938964844,10676300.0,84.98342895507812 +100.8499984741211,99.37999725341797,100.48999786376953,100.83000183105469,8990700.0,85.56897735595703 +102.55999755859375,101.12000274658203,101.4000015258789,102.45999908447266,10005200.0,86.9522933959961 +102.44999694824219,101.0199966430664,102.12000274658203,101.36000061035156,9514100.0,86.01876068115234 +102.55999755859375,101.45999908447266,101.56999969482422,102.45999908447266,6642200.0,86.9522933959961 +102.44999694824219,100.83000183105469,102.11000061035156,101.0999984741211,9215700.0,85.79812622070312 +101.05999755859375,99.0999984741211,101.05999755859375,99.77999877929688,9851700.0,84.67790222167969 +100.69999694824219,99.43000030517578,100.19000244140625,100.3499984741211,12275500.0,85.1616439819336 +100.79000091552734,99.94999694824219,100.45999908447266,100.37999725341797,8177000.0,85.18710327148438 +100.54000091552734,97.1500015258789,100.5,98.44000244140625,25835200.0,83.54072570800781 +99.66999816894531,98.33000183105469,98.44000244140625,99.62000274658203,11153600.0,84.54214477539062 +100.4800033569336,99.12000274658203,99.38999938964844,100.44000244140625,8627100.0,85.23802947998047 +100.94000244140625,99.37999725341797,100.69999694824219,99.95999908447266,7878200.0,84.8306655883789 +100.83999633789062,99.61000061035156,99.94999694824219,100.69999694824219,10028200.0,85.45867919921875 +100.37000274658203,99.11000061035156,100.18000030517578,100.26000213623047,10085700.0,85.68087768554688 +100.7699966430664,99.80000305175781,100.73999786376953,100.18000030517578,6878200.0,85.61251068115234 +101.05000305175781,100.0,100.25,100.69999694824219,6587200.0,86.05687713623047 +101.29000091552734,100.16000366210938,100.94000244140625,101.20999908447266,9684000.0,86.49271392822266 +103.18000030517578,101.22000122070312,101.37999725341797,102.80000305175781,11437900.0,87.85152435302734 +103.33000183105469,102.4800033569336,103.04000091552734,102.51000213623047,8500000.0,87.60369873046875 +103.41000366210938,102.51000213623047,102.51000213623047,103.22000122070312,7277600.0,88.2104263305664 +103.0999984741211,101.80999755859375,103.0999984741211,102.33999633789062,6419700.0,87.4583969116211 +102.12000274658203,101.16999816894531,102.12000274658203,101.6500015258789,8665500.0,86.86874389648438 +103.20999908447266,102.0,102.06999969482422,102.5199966430664,8042300.0,87.61221313476562 +102.43000030517578,99.87999725341797,102.08999633789062,100.11000061035156,9287600.0,85.55268096923828 +100.91999816894531,99.76000213623047,100.19999694824219,100.66000366210938,5701100.0,86.02269744873047 +100.44000244140625,99.51000213623047,99.98999786376953,99.52999877929688,8735700.0,85.0570297241211 +99.83000183105469,98.22000122070312,99.83000183105469,98.31999969482422,9138100.0,84.02295684814453 +100.23999786376953,98.83000183105469,98.95999908447266,99.83000183105469,8318000.0,85.31340026855469 +100.05000305175781,98.63999938964844,99.8499984741211,99.20999908447266,7821800.0,84.78355407714844 +101.06999969482422,99.73999786376953,99.73999786376953,101.05999755859375,7726500.0,86.3645248413086 +100.5199966430664,99.41000366210938,100.11000061035156,99.88999938964844,7301500.0,85.36467742919922 +101.73999786376953,99.12999725341797,99.88999938964844,101.45999908447266,7972500.0,86.70637512207031 +101.95999908447266,100.91000366210938,101.04000091552734,101.69000244140625,6863100.0,86.9029312133789 +102.9000015258789,101.76000213623047,101.87000274658203,102.4000015258789,12433800.0,87.50967407226562 +103.3499984741211,102.2300033569336,102.47000122070312,102.9800033569336,9016000.0,88.0053482055664 +103.2300033569336,101.93000030517578,102.83000183105469,101.95999908447266,8390700.0,87.13365173339844 +102.5,100.33999633789062,101.8499984741211,100.33999633789062,8444100.0,85.74922943115234 +100.80999755859375,99.55999755859375,99.94999694824219,100.13999938964844,9972400.0,85.57833099365234 +100.94999694824219,100.1500015258789,100.27999877929688,100.33999633789062,5847400.0,85.74922943115234 +101.86000061035156,100.76000213623047,101.23999786376953,101.55000305175781,6061200.0,86.78328704833984 +101.48999786376953,100.58999633789062,100.97000122070312,100.5999984741211,8028000.0,85.97142791748047 +100.45999908447266,98.61000061035156,100.45999908447266,99.1500015258789,11368100.0,84.7322769165039 +99.98999786376953,98.88999938964844,99.44000244140625,99.63999938964844,6097100.0,85.15101623535156 +99.55999755859375,98.04000091552734,98.83999633789062,99.16000366210938,9697600.0,84.74081420898438 +100.87000274658203,99.43000030517578,99.55000305175781,100.0999984741211,7900300.0,85.54412841796875 +100.44999694824219,99.5999984741211,99.83999633789062,100.16000366210938,7354100.0,85.59541320800781 +101.6500015258789,100.33000183105469,100.56999969482422,101.33000183105469,8073900.0,86.59527587890625 +102.13999938964844,100.93000030517578,101.33000183105469,102.05999755859375,6786500.0,87.21912384033203 +101.9800033569336,100.55000305175781,101.54000091552734,100.55000305175781,10753500.0,85.92870330810547 +101.45999908447266,100.19000244140625,101.05000305175781,100.5199966430664,9322200.0,85.90304565429688 +101.23999786376953,100.33000183105469,100.54000091552734,100.5999984741211,8237100.0,85.97142791748047 +100.31999969482422,99.7699966430664,100.2699966430664,99.79000091552734,7324800.0,85.27922058105469 +99.8499984741211,99.11000061035156,99.37000274658203,99.58000183105469,11084200.0,85.09976196289062 +100.87999725341797,100.05000305175781,100.26000213623047,100.20999908447266,6668500.0,85.63814544677734 +100.98999786376953,100.16000366210938,100.66000366210938,100.30000305175781,6532700.0,85.71502685546875 +100.80000305175781,99.95999908447266,100.62999725341797,100.43000030517578,4763900.0,85.82614135742188 +100.81999969482422,99.91000366210938,100.5,100.45999908447266,7351500.0,85.85179138183594 +101.52999877929688,100.0,100.11000061035156,101.08000183105469,6566900.0,86.3816146850586 +101.5999984741211,100.47000122070312,101.16000366210938,100.58000183105469,9113900.0,85.95433044433594 +100.94999694824219,99.30999755859375,100.44999694824219,100.73999786376953,7484600.0,86.09107208251953 +100.61000061035156,99.9000015258789,100.51000213623047,100.38999938964844,8926200.0,85.79196166992188 +100.1500015258789,98.7699966430664,100.06999969482422,99.19999694824219,10170600.0,84.77499389648438 +100.38999938964844,99.62000274658203,99.62000274658203,100.12999725341797,6255000.0,85.56975555419922 +100.55000305175781,100.16000366210938,100.33000183105469,100.3499984741211,5532400.0,85.75775909423828 +100.29000091552734,99.29000091552734,100.12999725341797,99.5,8828000.0,85.0313720703125 +99.87000274658203,98.66000366210938,99.62000274658203,99.16999816894531,8030800.0,84.74934387207031 +100.0,98.91000366210938,98.94000244140625,99.66000366210938,6401600.0,85.1681137084961 +101.66999816894531,100.44000244140625,100.4800033569336,101.47000122070312,7508600.0,86.71492004394531 +101.66000366210938,101.01000213623047,101.31999969482422,101.02999877929688,5698900.0,86.33889770507812 +101.05000305175781,100.27999877929688,100.87999725341797,100.47000122070312,6903100.0,85.8603286743164 +101.12999725341797,100.47000122070312,100.68000030517578,100.55000305175781,5826800.0,85.92870330810547 +101.87000274658203,100.94999694824219,100.97000122070312,101.83000183105469,5454000.0,87.02257537841797 +102.31999969482422,101.66999816894531,101.9800033569336,102.30000305175781,6023500.0,87.42422485351562 +104.33999633789062,102.31999969482422,102.37000274658203,103.41999816894531,10479600.0,88.38135528564453 +104.12000274658203,103.26000213623047,103.66000366210938,103.95999908447266,7724100.0,88.84283447265625 +104.4800033569336,103.30999755859375,104.41999816894531,103.5999984741211,7146500.0,88.5351791381836 +103.30000305175781,102.33999633789062,102.91000366210938,102.41999816894531,6875600.0,88.16502380371094 +102.41000366210938,101.33000183105469,102.2699966430664,101.3499984741211,6216600.0,87.24396514892578 +101.55000305175781,100.58000183105469,101.2300033569336,100.81999969482422,7918900.0,86.78773498535156 +101.41000366210938,100.80000305175781,101.01000213623047,101.12999725341797,9297900.0,87.05457305908203 +101.69999694824219,100.80999755859375,101.01000213623047,101.1500015258789,5700100.0,87.07179260253906 +101.62000274658203,99.83000183105469,101.55000305175781,100.13999938964844,9957800.0,86.20238494873047 +100.5999984741211,99.72000122070312,100.27999877929688,100.04000091552734,7298100.0,86.11630249023438 +100.23999786376953,99.0999984741211,99.91999816894531,99.9800033569336,8312400.0,86.06463623046875 +100.43000030517578,99.83999633789062,100.31999969482422,100.08999633789062,5375200.0,86.15930938720703 +100.47000122070312,99.05999755859375,99.94000244140625,99.2300033569336,8057900.0,85.4190444946289 +99.05000305175781,98.19999694824219,98.98999786376953,98.58999633789062,7557300.0,84.86809539794922 +98.9800033569336,97.95999908447266,98.5999984741211,97.95999908447266,7054600.0,84.32579040527344 +98.54000091552734,97.80000305175781,98.44000244140625,98.20999908447266,7844300.0,84.5409927368164 +99.55000305175781,98.19999694824219,98.4800033569336,98.87999725341797,10025100.0,85.11772918701172 +99.80000305175781,98.83000183105469,99.19999694824219,99.23999786376953,6175200.0,85.4276351928711 +99.2300033569336,98.12000274658203,98.87999725341797,98.3499984741211,8717200.0,84.66149139404297 +97.87000274658203,97.01000213623047,97.75,97.48999786376953,6833500.0,83.92118835449219 +98.48999786376953,97.0999984741211,97.5,98.36000061035156,6049500.0,84.67011260986328 +99.12000274658203,98.1500015258789,98.37999725341797,98.7300033569336,6155800.0,84.98860931396484 +100.55000305175781,98.70999908447266,98.86000061035156,100.36000061035156,8815800.0,86.3917465209961 +100.19999694824219,99.77999877929688,99.87999725341797,99.86000061035156,11653600.0,85.9613265991211 +100.83999633789062,99.98999786376953,100.5999984741211,100.08999633789062,5055900.0,86.15930938720703 +100.36000061035156,99.4800033569336,100.0999984741211,99.77999877929688,6046600.0,85.89247131347656 +99.80999755859375,99.06999969482422,99.51000213623047,99.33000183105469,7254700.0,85.5051040649414 +99.9800033569336,99.11000061035156,99.5,99.12000274658203,6581100.0,85.3243408203125 +100.12999725341797,99.25,99.43000030517578,99.63999938964844,9041100.0,85.77195739746094 +99.3499984741211,97.62000274658203,98.9800033569336,97.68000030517578,11150900.0,84.08476257324219 +98.44999694824219,97.30000305175781,98.43000030517578,97.45999908447266,8967900.0,83.89537811279297 +98.68000030517578,97.63999938964844,98.30000305175781,98.47000122070312,6726700.0,84.76480102539062 +99.0199966430664,98.31999969482422,98.8499984741211,98.44000244140625,6091900.0,84.73897552490234 +98.5,96.63999938964844,97.70999908447266,98.19999694824219,6817800.0,84.53237915039062 +98.9800033569336,97.5199966430664,98.62999725341797,98.91999816894531,7122600.0,85.15216064453125 +98.58999633789062,97.69000244140625,98.41999816894531,97.7699966430664,6845500.0,84.16223907470703 +99.54000091552734,98.4000015258789,99.05000305175781,98.4000015258789,7316400.0,84.70455169677734 +99.88999938964844,99.08999633789062,99.77999877929688,99.52999877929688,6969300.0,85.67727661132812 +100.4800033569336,99.87000274658203,100.05000305175781,100.2699966430664,6986300.0,86.31427764892578 +99.87999725341797,98.55000305175781,99.26000213623047,99.77999877929688,9890600.0,85.89247131347656 +100.94000244140625,99.62999725341797,99.76000213623047,100.41999816894531,7990300.0,86.44341278076172 +101.36000061035156,100.77999877929688,100.94999694824219,101.11000061035156,5775000.0,87.037353515625 +100.91000366210938,99.95999908447266,100.88999938964844,100.08000183105469,8054200.0,86.15072631835938 +100.6500015258789,100.0999984741211,100.5,100.37000274658203,5016200.0,86.40036010742188 +100.80999755859375,100.06999969482422,100.5999984741211,100.33999633789062,5891600.0,86.37451934814453 +100.70999908447266,99.7300033569336,100.41000366210938,100.18000030517578,6721900.0,86.23681640625 +100.5999984741211,100.0,100.5,100.19999694824219,5016100.0,86.25402069091797 +99.94999694824219,99.05000305175781,99.75,99.1500015258789,6524200.0,85.35015869140625 +98.98999786376953,97.91999816894531,98.97000122070312,98.27999877929688,8734000.0,84.60125732421875 +99.2300033569336,98.41999816894531,98.88999938964844,99.0199966430664,7757500.0,85.23825073242188 +100.05000305175781,99.05000305175781,99.26000213623047,99.7300033569336,7853500.0,85.84943389892578 +100.0,99.37999725341797,99.80000305175781,99.83999633789062,5517400.0,85.94412231445312 +100.9800033569336,99.95999908447266,100.33999633789062,100.20999908447266,6216800.0,86.26263427734375 +100.20999908447266,99.2300033569336,100.0,100.0199966430664,6172500.0,86.09907531738281 +100.5,99.6500015258789,100.41000366210938,99.80000305175781,6005300.0,85.9096908569336 +101.0,100.3499984741211,100.56999969482422,100.5199966430664,4571300.0,86.52947235107422 +100.5999984741211,99.01000213623047,100.48999786376953,99.06999969482422,6988000.0,85.28129577636719 +99.06999969482422,98.16000366210938,99.0199966430664,98.8499984741211,6027900.0,85.0919189453125 +100.05999755859375,99.44999694824219,99.56999969482422,99.79000091552734,6133500.0,85.90109252929688 +99.33999633789062,98.7699966430664,99.05000305175781,99.01000213623047,6682600.0,85.22964477539062 +98.7300033569336,97.41000366210938,98.4000015258789,98.70999908447266,7462400.0,84.97140502929688 +98.9800033569336,98.1500015258789,98.73999786376953,98.4800033569336,5048000.0,84.77342224121094 +98.83000183105469,97.87000274658203,98.33000183105469,98.80999755859375,5177300.0,85.05748748779297 +99.87999725341797,98.05999755859375,98.44000244140625,99.87000274658203,6901800.0,85.96995544433594 +99.68000030517578,99.0199966430664,99.23999786376953,99.37000274658203,7618800.0,85.53953552246094 +99.98999786376953,98.77999877929688,99.18000030517578,99.30999755859375,7642400.0,85.48790740966797 +100.12000274658203,98.79000091552734,98.94999694824219,98.79000091552734,10620400.0,85.0402603149414 +98.5199966430664,95.51000213623047,97.22000122070312,95.55999755859375,16141500.0,82.88910675048828 +95.20999908447266,81.79000091552734,91.08000183105469,92.81999969482422,25636300.0,80.51241302490234 +95.69999694824219,90.4000015258789,95.69000244140625,90.7300033569336,15671100.0,78.69952392578125 +95.22000122070312,91.45999908447266,92.91000366210938,95.11000061035156,14738300.0,82.49876403808594 +96.4000015258789,94.3499984741211,96.0999984741211,96.22000122070312,11131200.0,83.46158599853516 +96.29000091552734,94.37999725341797,95.93000030517578,95.16999816894531,9200300.0,82.55079650878906 +95.16999816894531,93.58000183105469,94.87999725341797,93.9800033569336,9083500.0,81.51860046386719 +92.88999938964844,91.45999908447266,92.29000091552734,92.08999633789062,14593500.0,79.87921905517578 +93.47000122070312,92.5,93.16999816894531,93.3499984741211,11517400.0,80.97212982177734 +94.08999633789062,92.26000213623047,93.66000366210938,92.63999938964844,9027200.0,80.35626983642578 +91.87999725341797,90.56999969482422,91.58000183105469,91.30999755859375,10996800.0,79.2026138305664 +93.9800033569336,92.51000213623047,93.08999633789062,93.94000244140625,11394100.0,81.48389434814453 +95.16000366210938,92.02999877929688,94.98999786376953,92.22000122070312,7384500.0,79.99198913574219 +93.4800033569336,91.62000274658203,92.11000061035156,92.72000122070312,8359500.0,80.42567443847656 +93.0,91.80000305175781,92.44000244140625,92.93000030517578,7381300.0,80.60783386230469 +93.91000366210938,92.51000213623047,92.9000015258789,93.31999969482422,7948700.0,80.94610595703125 +94.75,93.19000244140625,93.79000091552734,94.4000015258789,7030700.0,81.88291931152344 +94.81999969482422,93.81999969482422,94.48999786376953,94.61000061035156,5630400.0,82.0650634765625 +96.19000244140625,94.31999969482422,94.52999877929688,94.83999633789062,8258000.0,82.26455688476562 +94.72000122070312,93.25,94.08000183105469,93.38999938964844,14211100.0,81.00682830810547 +94.5999984741211,92.37000274658203,93.87000274658203,93.12999725341797,7053700.0,80.78129577636719 +93.44000244140625,91.87999725341797,92.26000213623047,93.23999786376953,10618700.0,80.87671661376953 +93.69999694824219,92.55999755859375,93.20999908447266,92.98999786376953,5609300.0,80.65985870361328 +92.94000244140625,91.77999877929688,92.5199966430664,92.4800033569336,7407600.0,80.2175064086914 +93.12999725341797,90.76000213623047,92.93000030517578,91.0,10794400.0,78.9337387084961 +92.06999969482422,89.9000015258789,90.69999694824219,91.37000274658203,14332800.0,79.25469970703125 +93.83999633789062,91.83000183105469,92.23999786376953,93.04000091552734,11520000.0,80.7032470703125 +94.47000122070312,92.58999633789062,94.12999725341797,93.3499984741211,10970100.0,80.97212982177734 +93.8499984741211,91.76000213623047,93.43000030517578,93.16999816894531,9675900.0,80.81600189208984 +93.97000122070312,91.83999633789062,92.13999938964844,93.93000030517578,8368100.0,81.47523498535156 +94.81999969482422,94.08000183105469,94.19000244140625,94.76000213623047,9419200.0,82.1951675415039 +94.66000366210938,92.58000183105469,94.5199966430664,93.41999816894531,8365200.0,81.0328598022461 +95.41999816894531,93.44000244140625,94.26000213623047,94.9800033569336,9397300.0,82.38600158691406 +95.19999694824219,93.80999755859375,94.70999908447266,95.08000183105469,7090700.0,82.47276306152344 +95.95999908447266,94.77999877929688,95.13999938964844,95.37000274658203,8259700.0,82.72429656982422 +96.47000122070312,94.9800033569336,95.06999969482422,95.98999786376953,8957900.0,83.26207733154297 +96.2300033569336,94.30999755859375,94.79000091552734,95.44999694824219,12761900.0,82.79369354248047 +95.95999908447266,94.12000274658203,95.20999908447266,94.52999877929688,8881900.0,81.99567413330078 +97.3499984741211,94.86000061035156,95.0,97.1500015258789,9561900.0,84.26826477050781 +98.30999755859375,97.4000015258789,97.87000274658203,98.23999786376953,9495300.0,85.21372985839844 +98.19999694824219,97.30999755859375,98.05000305175781,97.94000244140625,8725400.0,84.95352935791016 +98.25,97.30999755859375,97.94999694824219,97.58999633789062,6041800.0,84.64993286132812 +98.22000122070312,97.06999969482422,97.63999938964844,97.62999725341797,7059800.0,84.68464660644531 +99.80999755859375,97.12999725341797,97.8499984741211,99.52999877929688,9887900.0,86.33269500732422 +100.87999725341797,99.52999877929688,99.87999725341797,100.30999755859375,9178900.0,87.00926208496094 +100.27999877929688,99.48999786376953,100.05000305175781,99.94000244140625,7561600.0,86.68834686279297 +100.9000015258789,99.69999694824219,99.91999816894531,100.19000244140625,8883200.0,86.90518188476562 +100.4800033569336,99.5,100.44999694824219,100.4800033569336,7256300.0,87.1567153930664 +101.52999877929688,100.12000274658203,100.47000122070312,101.37000274658203,6340700.0,87.92871856689453 +102.12000274658203,101.01000213623047,101.52999877929688,101.02999877929688,10520300.0,87.6337890625 +102.33999633789062,100.83999633789062,101.18000030517578,102.16999816894531,6297900.0,88.62265014648438 +102.30000305175781,101.11000061035156,101.83999633789062,101.95999908447266,6229200.0,88.44048309326172 +102.38999938964844,101.69000244140625,101.9000015258789,101.94000244140625,5592300.0,88.42314910888672 +102.48999786376953,101.41999816894531,102.25,102.33000183105469,6545600.0,88.76142120361328 +101.91999816894531,100.86000061035156,101.56999969482422,101.91999816894531,6221100.0,88.40577697753906 +101.58999633789062,100.55000305175781,101.38999938964844,100.83999633789062,6625900.0,87.46898651123047 +101.76000213623047,100.68000030517578,101.0,101.44999694824219,5114200.0,87.99810791015625 +102.36000061035156,101.5,101.77999877929688,101.86000061035156,6284700.0,88.35375213623047 +101.61000061035156,100.22000122070312,101.13999938964844,100.2699966430664,6918700.0,86.97456359863281 +100.94000244140625,99.73999786376953,100.04000091552734,99.87999725341797,8517500.0,86.63626861572266 +101.29000091552734,100.04000091552734,100.37999725341797,101.22000122070312,5755800.0,87.7986068725586 +101.70999908447266,100.37999725341797,100.37999725341797,101.5,5124000.0,88.0414810180664 +102.80000305175781,101.30999755859375,101.52999877929688,102.66999816894531,7148400.0,89.05634307861328 +102.68000030517578,102.05999755859375,102.66000366210938,102.48999786376953,5164500.0,88.90020751953125 +102.80000305175781,102.19999694824219,102.48999786376953,102.4800033569336,7671500.0,89.54681396484375 +103.0,102.19000244140625,102.38999938964844,102.7699966430664,6730600.0,89.80023956298828 +102.79000091552734,101.80999755859375,101.80999755859375,102.04000091552734,7492400.0,89.162353515625 +102.33000183105469,101.95999908447266,102.16999816894531,101.95999908447266,5400800.0,89.09243774414062 +102.62000274658203,101.79000091552734,102.27999877929688,102.37000274658203,2353800.0,89.45069885253906 +102.4800033569336,101.23999786376953,102.4800033569336,101.23999786376953,8983700.0,88.46331024169922 +102.48999786376953,101.12000274658203,101.7300033569336,102.36000061035156,7545700.0,89.44195556640625 +102.93000030517578,101.98999786376953,102.5,102.05000305175781,6623500.0,89.17108917236328 +102.37000274658203,100.30999755859375,102.2699966430664,100.79000091552734,12008700.0,88.07009887695312 +103.0,101.27999877929688,101.4000015258789,102.94999694824219,7845400.0,89.95750427246094 +103.48999786376953,102.5999984741211,102.61000061035156,103.31999969482422,7262900.0,90.28081512451172 +103.23999786376953,101.91000366210938,102.9800033569336,102.41999816894531,8005400.0,89.494384765625 +103.33999633789062,101.66999816894531,102.13999938964844,102.1500015258789,7947000.0,89.25846099853516 +103.33999633789062,101.80000305175781,102.30000305175781,102.63999938964844,6479300.0,89.6866455078125 +102.37000274658203,101.43000030517578,102.37000274658203,101.68000030517578,7796500.0,88.8477783203125 +102.29000091552734,100.77999877929688,101.6500015258789,102.1500015258789,10641500.0,89.25846099853516 +104.69000244140625,102.6500015258789,102.6500015258789,104.12999725341797,9283200.0,90.98857879638672 +105.48999786376953,103.5199966430664,104.63999938964844,105.25,8178800.0,91.96723937988281 +105.26000213623047,103.62999725341797,105.16000366210938,103.63999938964844,8740800.0,90.5604248046875 +103.08000183105469,101.94999694824219,103.08000183105469,101.94999694824219,14966000.0,89.08369445800781 +102.91999816894531,100.8499984741211,102.33999633789062,101.58000183105469,8321900.0,88.76039123535156 +102.87999725341797,101.1500015258789,101.91000366210938,102.70999908447266,5581600.0,89.7477798461914 +103.66999816894531,102.73999786376953,103.11000061035156,103.48999786376953,5531700.0,90.42936706542969 +103.91000366210938,103.01000213623047,103.12000274658203,103.72000122070312,2546300.0,90.63033294677734 +103.47000122070312,102.93000030517578,103.18000030517578,103.22000122070312,4063000.0,90.19341278076172 +104.19000244140625,103.33999633789062,103.33999633789062,104.02999877929688,4230000.0,90.90119934082031 +104.33999633789062,103.52999877929688,104.11000061035156,103.77999877929688,3847800.0,90.6827621459961 +103.62000274658203,102.69000244140625,103.37000274658203,102.72000122070312,4592600.0,89.75651550292969 +101.80999755859375,99.44999694824219,101.70999908447266,100.4800033569336,12722800.0,87.79920959472656 +101.44000244140625,100.56999969482422,100.58000183105469,100.9000015258789,6467200.0,88.16622161865234 +100.97000122070312,99.5999984741211,99.81999969482422,100.38999938964844,7733800.0,87.72058868408203 +100.08999633789062,98.87999725341797,99.30999755859375,99.22000122070312,9433100.0,86.69824981689453 +99.94000244140625,97.8499984741211,99.87999725341797,98.16000366210938,9766700.0,85.77202606201172 +98.62999725341797,96.08000183105469,98.23999786376953,97.56999969482422,8151400.0,85.2564697265625 +98.62999725341797,97.23999786376953,97.98999786376953,98.23999786376953,6745000.0,85.8419189453125 +98.9800033569336,96.83999633789062,98.48999786376953,97.0199966430664,8290700.0,84.77587890625 +99.47000122070312,97.0,97.0999984741211,98.88999938964844,10164300.0,86.4098892211914 +98.0,96.25,96.37000274658203,97.0,12662200.0,84.75839233398438 +98.41000366210938,96.9000015258789,97.93000030517578,97.5,12457800.0,85.19530487060547 +97.27999877929688,94.52999877929688,96.11000061035156,95.75,12685200.0,83.66615295410156 +96.63999938964844,94.27999877929688,95.7699966430664,95.94000244140625,11266400.0,83.83218383789062 +97.08999633789062,95.94999694824219,97.0199966430664,96.75,8380000.0,84.53995513916016 +97.69000244140625,96.04000091552734,96.72000122070312,96.4000015258789,9350200.0,84.23414611816406 +101.33999633789062,97.13999938964844,97.26000213623047,101.18000030517578,17266600.0,88.410888671875 +103.37999725341797,100.48999786376953,100.48999786376953,102.16000366210938,19330500.0,89.26720428466797 +103.04000091552734,101.8499984741211,102.5,102.2699966430664,12789500.0,89.36331176757812 +104.75,102.62999725341797,102.88999938964844,104.44000244140625,15614600.0,91.25946807861328 +104.79000091552734,103.22000122070312,103.61000061035156,104.37000274658203,9803700.0,91.19831085205078 +104.26000213623047,103.0,103.30000305175781,103.41000366210938,10616300.0,90.35945892333984 +104.37999725341797,102.01000213623047,103.6500015258789,104.13999938964844,10168600.0,90.997314453125 +104.08999633789062,102.7300033569336,103.61000061035156,103.9000015258789,10389000.0,90.7876205444336 +102.7699966430664,99.77999877929688,102.66000366210938,100.54000091552734,15522200.0,87.8516616821289 +103.51000213623047,100.22000122070312,100.30999755859375,102.0,14323800.0,89.12740325927734 +102.23999786376953,100.97000122070312,101.30999755859375,101.97000122070312,10044500.0,89.1011962890625 +102.91000366210938,101.37000274658203,102.05000305175781,101.7300033569336,9833100.0,88.8914794921875 +102.0199966430664,99.9800033569336,100.45999908447266,101.69999694824219,12465800.0,88.8652572631836 +101.9800033569336,100.72000122070312,101.81999969482422,101.81999969482422,9035000.0,88.97012329101562 +103.05000305175781,101.6500015258789,102.37000274658203,102.31999969482422,10452800.0,89.4070053100586 +103.23999786376953,102.2300033569336,102.75,102.5,8904000.0,89.56429290771484 +104.68000030517578,102.5,102.83000183105469,104.23999786376953,10744600.0,91.08470153808594 +104.68000030517578,103.37999725341797,103.58000183105469,104.16000366210938,9343300.0,91.67440032958984 +104.75,104.05000305175781,104.16000366210938,104.75,6947000.0,92.19365692138672 +104.79000091552734,103.95999908447266,104.6500015258789,104.08000183105469,6629200.0,91.6039810180664 +105.08000183105469,102.97000122070312,103.33999633789062,104.95999908447266,9076100.0,92.37850189208984 +106.38999938964844,104.7699966430664,104.94999694824219,106.37999725341797,8092500.0,93.62828063964844 +106.91999816894531,105.41999816894531,106.81999969482422,105.77999877929688,9049400.0,93.10018920898438 +106.19999694824219,105.04000091552734,105.27999877929688,105.20999908447266,10111100.0,92.5985336303711 +107.23999786376953,105.44000244140625,105.9000015258789,107.22000122070312,8298500.0,94.36760711669922 +107.41000366210938,106.43000030517578,106.91000366210938,107.04000091552734,9767000.0,94.20916748046875 +107.0,105.62999725341797,106.81999969482422,106.6500015258789,6927200.0,93.86592102050781 +106.9800033569336,106.06999969482422,106.51000213623047,106.5,6715700.0,93.73389434814453 +106.91999816894531,105.48999786376953,106.0,106.73999786376953,6973500.0,93.94513702392578 +106.7699966430664,105.97000122070312,106.5199966430664,106.22000122070312,7632900.0,93.4874496459961 +107.0199966430664,106.08999633789062,106.83999633789062,106.83999633789062,7564200.0,94.03312683105469 +107.4800033569336,106.06999969482422,106.98999786376953,107.13999938964844,10474700.0,94.29717254638672 +107.98999786376953,107.20999908447266,107.5,107.70999908447266,7763800.0,94.79884338378906 +108.30000305175781,107.30999755859375,107.91999816894531,107.66000366210938,7242800.0,94.75484466552734 +108.3499984741211,106.76000213623047,107.62000274658203,107.76000213623047,8476600.0,94.84285736083984 +107.77999877929688,106.87999725341797,107.7300033569336,107.41000366210938,7065100.0,94.53479766845703 +107.5999984741211,106.44999694824219,107.47000122070312,106.73999786376953,8571100.0,93.94513702392578 +107.83999633789062,106.36000061035156,106.98999786376953,107.5,14758300.0,94.61402130126953 +107.75,106.55000305175781,107.41000366210938,107.27999877929688,7674700.0,94.42037963867188 +107.62999725341797,107.05000305175781,107.27999877929688,107.37999725341797,7821700.0,94.5083999633789 +108.83000183105469,107.19999694824219,107.29000091552734,108.5,8191300.0,95.4941635131836 +108.61000061035156,107.75,108.22000122070312,108.30999755859375,6284500.0,95.32694244384766 +108.9000015258789,108.05999755859375,108.41000366210938,108.2300033569336,4738100.0,95.25652313232422 +109.25,107.73999786376953,108.30000305175781,109.13999938964844,6612800.0,96.05742645263672 +109.55999755859375,108.93000030517578,109.44999694824219,108.9800033569336,5248200.0,95.9166259765625 +108.9800033569336,108.04000091552734,108.86000061035156,108.19999694824219,8167700.0,95.2300796508789 +109.29000091552734,107.69000244140625,108.0,109.19000244140625,9043200.0,96.1014633178711 +109.0999984741211,108.26000213623047,108.81999969482422,108.58999633789062,10668900.0,95.5733642578125 +109.83999633789062,108.01000213623047,108.2300033569336,108.94999694824219,7939000.0,95.89022064208984 +109.5,107.87999725341797,108.72000122070312,109.41999816894531,6828700.0,96.30387878417969 +109.62000274658203,108.62999725341797,109.0,109.2699966430664,7822900.0,96.1718521118164 +109.63999938964844,108.76000213623047,109.37000274658203,109.0999984741211,6301600.0,96.02224731445312 +109.62000274658203,108.6500015258789,109.1500015258789,108.97000122070312,6823900.0,95.90782165527344 +110.23999786376953,108.75,109.0,109.5999984741211,8412300.0,96.46229553222656 +110.3499984741211,109.30999755859375,110.0,109.87000274658203,5758300.0,96.699951171875 +110.29000091552734,109.44999694824219,110.0,109.83999633789062,4457100.0,96.67352294921875 +110.4000015258789,109.5,110.06999969482422,110.18000030517578,10057900.0,96.97277069091797 +111.0999984741211,109.66999816894531,110.0,110.93000030517578,7772500.0,97.63287353515625 +113.94999694824219,111.4800033569336,111.6500015258789,112.68000030517578,10526400.0,99.173095703125 +114.19000244140625,113.05000305175781,113.19000244140625,113.58000183105469,8213400.0,99.96522521972656 +113.7300033569336,112.7699966430664,113.30999755859375,113.56999969482422,7884500.0,99.9564208984375 +113.75,112.83000183105469,113.43000030517578,113.31999969482422,7508700.0,99.73638153076172 +113.55000305175781,112.4800033569336,113.30999755859375,113.51000213623047,6139900.0,99.90361785888672 +113.55999755859375,112.6500015258789,113.44999694824219,112.91000366210938,5853600.0,99.37554168701172 +113.19999694824219,112.45999908447266,112.95999908447266,112.7699966430664,5759300.0,99.25231170654297 +112.70999908447266,111.63999938964844,112.0999984741211,112.4800033569336,6640000.0,98.9970703125 +112.22000122070312,111.51000213623047,112.05999755859375,112.08000183105469,7774500.0,98.64501953125 +112.79000091552734,111.93000030517578,112.22000122070312,112.75,5178800.0,99.23471069335938 +113.0999984741211,112.12000274658203,112.55999755859375,112.69000244140625,7554500.0,99.18190002441406 +112.54000091552734,111.69999694824219,112.04000091552734,112.22000122070312,5214600.0,98.76823425292969 +113.0999984741211,112.04000091552734,112.08000183105469,112.87999725341797,5404300.0,99.34912872314453 +113.05000305175781,112.27999877929688,112.58000183105469,112.73999786376953,6099900.0,99.22591400146484 +113.98999786376953,112.7300033569336,112.9800033569336,113.72000122070312,6512700.0,100.08842468261719 +115.0,113.91999816894531,114.0,114.66999816894531,8356400.0,100.92455291748047 +114.76000213623047,114.30999755859375,114.56999969482422,114.37000274658203,6680700.0,100.66053009033203 +114.76000213623047,113.54000091552734,114.5,114.2300033569336,7156300.0,100.53732299804688 +114.08999633789062,113.36000061035156,113.9000015258789,113.55999755859375,6779900.0,99.94761657714844 +114.62999725341797,113.30999755859375,113.38999938964844,114.44000244140625,6222900.0,100.72215270996094 +114.55999755859375,113.23999786376953,114.54000091552734,113.83000183105469,9233900.0,100.18523406982422 +114.02999877929688,112.87999725341797,113.61000061035156,113.58999633789062,8267900.0,99.97401428222656 +113.04000091552734,112.19999694824219,112.98999786376953,112.8499984741211,8232200.0,99.32271575927734 +112.91999816894531,111.76000213623047,112.19999694824219,112.63999938964844,7435200.0,99.845703125 +112.81999969482422,112.04000091552734,112.7699966430664,112.16000366210938,6462300.0,99.42024230957031 +113.5,112.5199966430664,112.5199966430664,112.69000244140625,6125300.0,99.89002990722656 +113.7300033569336,112.8499984741211,113.18000030517578,113.3499984741211,5453800.0,100.47505950927734 +113.31999969482422,112.8499984741211,113.11000061035156,112.9000015258789,3973600.0,100.07616424560547 +113.33999633789062,112.69000244140625,113.04000091552734,113.05999755859375,4647000.0,100.2179946899414 +113.62999725341797,112.31999969482422,113.26000213623047,112.69000244140625,10104700.0,99.89002990722656 +113.05999755859375,112.06999969482422,112.69000244140625,112.77999877929688,4748900.0,99.96979522705078 +114.6500015258789,112.86000061035156,112.87000274658203,114.48999786376953,7310800.0,101.4855728149414 +115.38999938964844,114.12000274658203,114.47000122070312,114.76000213623047,6881700.0,101.72491455078125 +116.0,114.93000030517578,114.97000122070312,115.7699966430664,6349400.0,102.62017059326172 +116.2300033569336,115.44999694824219,116.01000213623047,115.7300033569336,6417400.0,102.5847396850586 +115.94999694824219,115.41000366210938,115.5199966430664,115.80000305175781,5863800.0,102.64677429199219 +117.19000244140625,115.61000061035156,115.77999877929688,117.0,7375500.0,103.7104721069336 +117.2300033569336,116.36000061035156,116.73999786376953,117.01000213623047,6067400.0,103.71935272216797 +117.63999938964844,116.79000091552734,117.12999725341797,116.79000091552734,7940900.0,103.52433776855469 +117.18000030517578,116.30000305175781,116.44999694824219,117.12000274658203,6378400.0,103.81684112548828 +117.73999786376953,116.33999633789062,117.63999938964844,116.41000366210938,6371400.0,103.1875 +116.88999938964844,115.22000122070312,115.69000244140625,116.63999938964844,6664300.0,103.3913803100586 +116.66999816894531,115.01000213623047,116.62000274658203,115.4800033569336,10702200.0,102.36311340332031 +117.13999938964844,116.43000030517578,116.5999984741211,116.54000091552734,5588200.0,103.302734375 +117.1500015258789,116.18000030517578,116.98999786376953,116.18000030517578,5493500.0,102.98361206054688 +117.20999908447266,116.30999755859375,116.54000091552734,116.45999908447266,5833800.0,103.2318115234375 +117.37999725341797,116.68000030517578,117.19999694824219,117.37999725341797,6775900.0,104.04729461669922 +117.12000274658203,115.0,115.06999969482422,115.62999725341797,13939500.0,102.49608612060547 +116.63999938964844,115.0,115.0,116.55000305175781,10877400.0,103.31159210205078 +118.37000274658203,116.55000305175781,117.16999816894531,118.2300033569336,10089600.0,104.80077362060547 +119.41000366210938,118.0999984741211,118.83999633789062,119.33000183105469,8341500.0,105.77582550048828 +121.41000366210938,119.16000366210938,119.18000030517578,121.30000305175781,11559900.0,107.52208709716797 +121.54000091552734,120.79000091552734,121.30000305175781,121.29000091552734,7051400.0,107.51319885253906 +123.2300033569336,121.33999633789062,121.36000061035156,122.2699966430664,9334100.0,108.38187408447266 +122.66000366210938,121.54000091552734,121.93000030517578,122.63999938964844,9332400.0,108.7098617553711 +122.80999755859375,122.01000213623047,122.58999633789062,122.51000213623047,6058700.0,108.59461975097656 +123.0999984741211,121.95999908447266,123.0,122.8499984741211,6129900.0,108.89600372314453 +123.44999694824219,122.41000366210938,122.70999908447266,122.93000030517578,6711600.0,108.96690368652344 +123.19999694824219,122.61000061035156,122.6500015258789,122.91999816894531,6415900.0,108.95803833007812 +123.4000015258789,122.30000305175781,122.68000030517578,123.0,5230800.0,109.0289535522461 +123.73999786376953,122.91000366210938,122.9800033569336,123.18000030517578,5322700.0,109.18852996826172 +124.30000305175781,122.70999908447266,123.7699966430664,123.0,7192800.0,109.0289535522461 +123.22000122070312,122.44000244140625,123.0,123.13999938964844,6599200.0,109.15306091308594 +125.75,123.33999633789062,124.77999877929688,125.25,11325700.0,111.0234146118164 +126.06999969482422,125.04000091552734,125.83999633789062,125.13999938964844,7334600.0,110.92588806152344 +125.73999786376953,124.88999938964844,125.20999908447266,125.1500015258789,5492600.0,110.93474578857422 +125.3499984741211,124.6500015258789,125.12000274658203,125.02999877929688,5839200.0,110.82838439941406 +125.12999725341797,124.13999938964844,125.06999969482422,124.88999938964844,4880600.0,110.70429992675781 +125.55000305175781,124.75,125.02999877929688,125.1500015258789,5589900.0,110.93474578857422 +125.2300033569336,124.33999633789062,125.0999984741211,124.7699966430664,4812600.0,110.59790802001953 +125.0,124.41000366210938,124.9800033569336,124.45999908447266,4320400.0,110.32312774658203 +125.31999969482422,124.33999633789062,124.33999633789062,125.2300033569336,7020900.0,111.00566864013672 +125.70999908447266,125.0999984741211,125.30999755859375,125.4000015258789,4615100.0,111.15636444091797 +125.9000015258789,124.4800033569336,125.6500015258789,124.8499984741211,7158700.0,110.66883087158203 +125.0,123.69000244140625,125.0,123.9000015258789,5310600.0,109.82674407958984 +124.38999938964844,123.63999938964844,124.23999786376953,123.86000061035156,4728200.0,109.7912826538086 +124.37999725341797,123.76000213623047,124.37999725341797,124.23999786376953,5146900.0,110.12811279296875 +124.1500015258789,123.2300033569336,124.0,123.6500015258789,5232500.0,109.60514068603516 +124.0,123.33000183105469,123.91000366210938,123.43000030517578,3941500.0,109.41011047363281 +123.77999877929688,123.23999786376953,123.58999633789062,123.36000061035156,4333500.0,109.34808349609375 +124.13999938964844,123.47000122070312,123.8499984741211,123.7699966430664,4052000.0,109.71150970458984 +123.7699966430664,122.94999694824219,123.47000122070312,123.22000122070312,4234800.0,109.2239761352539 +123.2699966430664,122.27999877929688,123.12000274658203,122.30999755859375,6469500.0,108.4173355102539 +122.31999969482422,120.05999755859375,122.11000061035156,120.33000183105469,11289100.0,106.6622314453125 +121.33000183105469,119.8499984741211,120.5,121.30999755859375,10442800.0,107.5309066772461 +121.38999938964844,119.9000015258789,121.16999816894531,120.72000122070312,8728000.0,107.00792694091797 +119.98999786376953,119.31999969482422,119.91000366210938,119.91999816894531,7798300.0,107.00792694091797 +119.9000015258789,118.94999694824219,119.9000015258789,119.12999725341797,6544900.0,106.30299377441406 +119.95999908447266,119.0199966430664,119.66999816894531,119.44000244140625,5603200.0,106.57962036132812 +119.61000061035156,118.62000274658203,119.4800033569336,118.70999908447266,6303900.0,105.92820739746094 +119.20999908447266,118.33000183105469,118.86000061035156,118.56999969482422,5566000.0,105.80329895019531 +119.73999786376953,118.55999755859375,118.83999633789062,119.04000091552734,6482700.0,106.22269439697266 +120.12999725341797,119.05999755859375,119.30000305175781,119.91999816894531,5074900.0,107.00792694091797 +120.66999816894531,119.26000213623047,120.66999816894531,119.47000122070312,3820500.0,106.60639953613281 +119.62000274658203,119.01000213623047,119.54000091552734,119.33999633789062,5693100.0,106.49036407470703 +119.38999938964844,118.5999984741211,119.19000244140625,119.08000183105469,4551800.0,106.25838470458984 +119.80999755859375,118.9000015258789,119.36000061035156,119.31999969482422,5806400.0,106.47254943847656 +119.97000122070312,119.36000061035156,119.77999877929688,119.75,5280700.0,106.85624694824219 +119.94999694824219,119.44000244140625,119.83999633789062,119.61000061035156,4753800.0,106.73131561279297 +119.81999969482422,119.13999938964844,119.37000274658203,119.47000122070312,4833000.0,106.60639953613281 +119.16000366210938,118.18000030517578,119.02999877929688,118.2300033569336,7957300.0,105.4999008178711 +119.44999694824219,117.37999725341797,117.76000213623047,119.16000366210938,7239800.0,106.32978820800781 +118.83000183105469,117.48999786376953,118.41999816894531,117.61000061035156,7957900.0,104.94667053222656 +118.33000183105469,117.45999908447266,117.8499984741211,117.86000061035156,6124900.0,105.16973876953125 +118.94000244140625,117.31999969482422,117.80999755859375,118.62999725341797,5812100.0,105.85684967041016 +119.13999938964844,118.12000274658203,118.51000213623047,118.25,12408800.0,105.51776123046875 +118.66000366210938,117.63999938964844,118.36000061035156,117.66000366210938,5457600.0,104.99127197265625 +118.23999786376953,117.69000244140625,118.16999816894531,117.94999694824219,5187700.0,105.25004577636719 +119.0,117.63999938964844,117.94999694824219,118.91000366210938,6337300.0,106.106689453125 +119.83999633789062,119.13999938964844,119.25,119.45999908447266,5340500.0,106.59746551513672 +119.5999984741211,118.70999908447266,119.41000366210938,118.80999755859375,4773000.0,106.01744079589844 +118.63999938964844,117.55999755859375,118.62999725341797,117.77999877929688,5998900.0,105.09835052490234 +119.22000122070312,117.72000122070312,118.38999938964844,119.22000122070312,5349500.0,106.38330078125 +119.5199966430664,118.80999755859375,119.05000305175781,119.38999938964844,5076100.0,106.53499603271484 +119.2699966430664,117.04000091552734,118.87999725341797,117.2699966430664,6190200.0,104.64328002929688 +118.62000274658203,117.38999938964844,117.77999877929688,118.12999725341797,7941100.0,105.41065979003906 +119.01000213623047,117.43000030517578,118.0,118.80999755859375,6098600.0,106.01744079589844 +119.4800033569336,118.27999877929688,118.83999633789062,118.81999969482422,5733900.0,106.02638244628906 +119.44000244140625,118.5999984741211,119.22000122070312,119.18000030517578,5778700.0,106.34761810302734 +118.8499984741211,117.91999816894531,118.5,118.75,4448500.0,105.96390533447266 +119.56999969482422,118.69000244140625,119.16999816894531,119.23999786376953,4799300.0,106.40113067626953 +120.19999694824219,119.3499984741211,119.51000213623047,119.80000305175781,3657000.0,106.90084838867188 +119.62999725341797,117.05999755859375,119.41000366210938,117.63999938964844,6394200.0,104.97342681884766 +118.43000030517578,117.5,117.95999908447266,117.97000122070312,4685200.0,105.26791381835938 +119.19999694824219,117.27999877929688,117.54000091552734,118.26000213623047,7387400.0,105.52667236328125 +118.80000305175781,117.55999755859375,118.5,117.55999755859375,5640500.0,104.90205383300781 +118.55000305175781,117.5,117.5,118.48999786376953,6956400.0,105.73190307617188 +118.4800033569336,115.16000366210938,117.37999725341797,115.41000366210938,12598300.0,102.98355865478516 +115.88999938964844,114.45999908447266,115.56999969482422,114.58999633789062,7400900.0,102.25183868408203 +115.69999694824219,114.58999633789062,114.83000183105469,114.87000274658203,6973000.0,102.50167846679688 +114.23999786376953,112.98999786376953,114.11000061035156,113.44000244140625,8422000.0,101.22566223144531 +114.19000244140625,113.44000244140625,113.93000030517578,113.61000061035156,6141900.0,101.37734985351562 +114.16000366210938,113.08999633789062,113.63999938964844,113.95999908447266,5595000.0,101.6896743774414 +115.22000122070312,113.5999984741211,113.63999938964844,114.55999755859375,6429200.0,102.22505950927734 +116.55000305175781,114.79000091552734,114.9800033569336,115.69999694824219,7548700.0,103.24231719970703 +115.91000366210938,114.56999969482422,115.81999969482422,115.33000183105469,8813300.0,102.91215515136719 +116.2300033569336,114.5,115.27999877929688,115.98999786376953,8552500.0,103.50108337402344 +115.94000244140625,114.62999725341797,114.76000213623047,115.33999633789062,7591900.0,102.92107391357422 +115.76000213623047,114.83000183105469,115.5199966430664,114.86000061035156,6591300.0,102.49276733398438 +115.44000244140625,114.75,114.87999725341797,115.02999877929688,6227100.0,102.64445495605469 +115.94000244140625,115.04000091552734,115.04000091552734,115.11000061035156,7160600.0,102.7158432006836 +116.72000122070312,115.83999633789062,115.88999938964844,116.66000366210938,6398200.0,104.09895324707031 +117.56999969482422,116.47000122070312,116.4800033569336,117.05000305175781,6675300.0,104.44696044921875 +122.5,118.0999984741211,120.0,120.30999755859375,16220000.0,107.35595703125 +121.0999984741211,119.0199966430664,120.7699966430664,119.54000091552734,11904500.0,106.6688461303711 +119.48999786376953,118.12999725341797,119.48999786376953,118.47000122070312,8134800.0,105.71407318115234 +118.98999786376953,116.5,118.58000183105469,116.5999984741211,10054900.0,104.04541778564453 +116.69000244140625,115.81999969482422,116.4000015258789,116.31999969482422,7446700.0,103.79556274414062 +116.77999877929688,116.08000183105469,116.6500015258789,116.36000061035156,6594800.0,103.83124542236328 +116.68000030517578,116.12000274658203,116.68000030517578,116.56999969482422,5730300.0,104.01864624023438 +115.91999816894531,114.80999755859375,115.79000091552734,115.36000061035156,7717800.0,103.65026092529297 +115.68000030517578,114.80000305175781,115.44000244140625,115.0,5843300.0,103.3268051147461 +115.0,112.2699966430664,114.58999633789062,112.73999786376953,11649700.0,101.29619598388672 +113.43000030517578,111.55999755859375,112.25,113.06999969482422,7892600.0,101.59271240234375 +114.2300033569336,113.37999725341797,113.5999984741211,114.12999725341797,3433300.0,102.54511260986328 +114.12000274658203,113.05000305175781,113.79000091552734,113.12999725341797,9065700.0,101.64661407470703 +113.41000366210938,112.16999816894531,112.94999694824219,112.4800033569336,7799600.0,101.06259155273438 +112.5199966430664,111.30000305175781,112.19000244140625,111.30000305175781,11178500.0,100.00238037109375 +111.54000091552734,111.0,111.36000061035156,111.37999725341797,8143300.0,100.07424926757812 +112.52999877929688,111.44000244140625,111.72000122070312,111.95999908447266,6167700.0,100.59538269042969 +112.41999816894531,111.7300033569336,112.4000015258789,111.94000244140625,5451600.0,100.57740020751953 +113.19999694824219,111.8499984741211,112.23999786376953,112.05999755859375,6530400.0,100.68521881103516 +111.88999938964844,109.31999969482422,111.88999938964844,111.0999984741211,11761100.0,99.82268524169922 +111.19999694824219,109.93000030517578,110.54000091552734,110.98999786376953,7774900.0,99.72383880615234 +112.43000030517578,111.19999694824219,111.41000366210938,112.26000213623047,7672100.0,100.86492156982422 +115.4000015258789,112.58000183105469,112.69000244140625,115.36000061035156,9544600.0,103.65026092529297 +115.97000122070312,115.01000213623047,115.52999877929688,115.88999938964844,7051600.0,104.12645721435547 +117.30000305175781,114.58000183105469,116.12000274658203,114.98999786376953,9378700.0,103.31782531738281 +115.91999816894531,114.88999938964844,115.33000183105469,115.88999938964844,6738100.0,104.12645721435547 +116.45999908447266,115.45999908447266,116.41000366210938,115.87999725341797,11291100.0,104.11747741699219 +116.66000366210938,115.94000244140625,116.06999969482422,116.0199966430664,6310800.0,104.2432632446289 +116.25,114.91000366210938,115.9800033569336,115.66000366210938,5715200.0,103.91980743408203 +116.19999694824219,114.73999786376953,116.19999694824219,115.30999755859375,5907600.0,103.6053237915039 +115.52999877929688,113.87999725341797,115.0,115.44000244140625,4602300.0,103.72212982177734 +116.31999969482422,115.30000305175781,115.4000015258789,115.95999908447266,2992500.0,104.18936157226562 +116.0,115.37999725341797,115.88999938964844,115.91000366210938,3232600.0,104.1444320678711 +116.16000366210938,115.05000305175781,115.87999725341797,115.0999984741211,3278300.0,103.4166488647461 +115.87000274658203,115.01000213623047,115.2300033569336,115.48999786376953,2993600.0,103.76704406738281 +115.98999786376953,114.9800033569336,115.80000305175781,115.20999908447266,5506700.0,103.51547241210938 +116.0,115.2300033569336,115.77999877929688,115.83999633789062,5953000.0,104.08153533935547 +116.2300033569336,115.30999755859375,115.5,115.6500015258789,5828900.0,103.91082763671875 +116.97000122070312,115.44000244140625,116.0,116.86000061035156,6217200.0,104.99800872802734 +117.0,115.76000213623047,116.66999816894531,116.30000305175781,5221400.0,104.4948501586914 +116.61000061035156,115.88999938964844,116.3499984741211,116.27999877929688,5457500.0,104.47686767578125 +117.0,115.87000274658203,116.02999877929688,116.16000366210938,5312800.0,104.36907196044922 +116.25,114.0199966430664,116.08000183105469,114.7300033569336,8887200.0,103.0842056274414 +114.7300033569336,113.37000274658203,114.2699966430664,114.62000274658203,6627300.0,102.98538208007812 +115.0199966430664,114.44000244140625,114.94000244140625,114.5999984741211,4935200.0,102.96739959716797 +115.05000305175781,113.66999816894531,113.94000244140625,114.87000274658203,6255400.0,103.20999145507812 +115.0999984741211,114.41000366210938,114.87000274658203,114.69999694824219,5014600.0,103.05726623535156 +114.9000015258789,113.91999816894531,114.68000030517578,114.19999694824219,5540800.0,102.60800170898438 +115.02999877929688,114.08000183105469,114.48999786376953,114.1500015258789,7502400.0,102.5630874633789 +114.7699966430664,113.80000305175781,114.51000213623047,113.91000366210938,7989800.0,102.34744262695312 +113.30000305175781,111.1500015258789,112.91000366210938,111.76000213623047,12450300.0,100.41568756103516 +112.80000305175781,110.76000213623047,111.93000030517578,112.80000305175781,9385500.0,101.3501205444336 +112.83999633789062,111.5999984741211,112.0,111.83999633789062,10164300.0,100.487548828125 +113.54000091552734,111.9000015258789,112.0,113.37999725341797,8886100.0,101.87123107910156 +113.5999984741211,112.8499984741211,113.4000015258789,113.12999725341797,6969400.0,101.64661407470703 +113.4000015258789,112.43000030517578,112.79000091552734,113.25,8713400.0,101.75444030761719 +113.31999969482422,112.47000122070312,112.4800033569336,113.2300033569336,7082300.0,101.7364730834961 +113.62000274658203,112.7699966430664,112.81999969482422,113.56999969482422,7826300.0,102.04194641113281 +113.66000366210938,112.66000366210938,113.5,113.63999938964844,7267600.0,102.10484313964844 +113.58999633789062,112.62000274658203,113.45999908447266,113.4000015258789,6178400.0,101.88921356201172 +113.62000274658203,113.05000305175781,113.5999984741211,113.4800033569336,5507900.0,101.96109771728516 +113.69000244140625,113.1500015258789,113.30000305175781,113.4000015258789,5272000.0,101.88921356201172 +114.6500015258789,113.4000015258789,113.4000015258789,114.08000183105469,5854600.0,102.50017547607422 +115.98999786376953,114.2300033569336,114.31999969482422,115.23999786376953,6438500.0,103.54242706298828 +116.12000274658203,115.22000122070312,115.27999877929688,115.87999725341797,5710800.0,104.11747741699219 +116.4000015258789,115.31999969482422,115.44000244140625,116.36000061035156,5539100.0,104.54875183105469 +117.45999908447266,115.58999633789062,115.9000015258789,117.19999694824219,5979700.0,105.303466796875 +118.27999877929688,117.0,117.0,118.08000183105469,7119300.0,106.09415435791016 +118.9000015258789,118.05000305175781,118.19000244140625,118.86000061035156,8691400.0,106.79498291015625 +119.88999938964844,118.31999969482422,118.4000015258789,119.66000366210938,8595100.0,107.51378631591797 +119.7699966430664,119.25,119.27999877929688,119.5199966430664,5103900.0,107.38798522949219 +121.9000015258789,119.4800033569336,119.5199966430664,121.69999694824219,9980900.0,109.3467025756836 +122.73999786376953,120.9000015258789,121.5,122.7300033569336,10835000.0,111.0018539428711 +122.87999725341797,122.0999984741211,122.12999725341797,122.4000015258789,5946200.0,110.703369140625 +122.6500015258789,121.94000244140625,122.01000213623047,122.20999908447266,8885500.0,110.5315170288086 +124.44999694824219,122.41999816894531,122.48999786376953,123.86000061035156,9393900.0,112.02384948730469 +124.36000061035156,123.0199966430664,123.75,123.62999725341797,6950200.0,111.81582641601562 +123.93000030517578,123.2300033569336,123.62999725341797,123.79000091552734,5585200.0,111.96054077148438 +124.43000030517578,122.5999984741211,123.01000213623047,123.70999908447266,6670700.0,111.88818359375 +124.45999908447266,122.38999938964844,122.58000183105469,123.83000183105469,6644000.0,111.99673461914062 +124.68000030517578,123.5,123.75,124.0999984741211,7909900.0,112.24091339111328 +126.20999908447266,124.16999816894531,124.58000183105469,125.94999694824219,8571100.0,113.91412353515625 +126.48999786376953,125.54000091552734,126.04000091552734,126.20999908447266,7395400.0,114.14928436279297 +126.94999694824219,125.79000091552734,125.83000183105469,126.68000030517578,7162500.0,114.5743637084961 +127.75,126.7699966430664,126.86000061035156,127.05000305175781,7679700.0,114.90902709960938 +129.0,126.5999984741211,127.05000305175781,128.9600067138672,8360600.0,116.6364974975586 +128.6999969482422,127.7699966430664,128.44000244140625,128.4600067138672,7610700.0,116.18428802490234 +128.94000244140625,127.94999694824219,128.4499969482422,128.05999755859375,13300800.0,115.82249450683594 +128.4199981689453,127.97000122070312,128.0399932861328,128.07000732421875,5827500.0,115.83155059814453 +128.4499969482422,127.13999938964844,128.3800048828125,127.25,7578600.0,115.08990478515625 +127.6500015258789,126.20999908447266,127.05000305175781,126.26000213623047,10272700.0,114.19450378417969 +127.0,125.66000366210938,126.0999984741211,125.9000015258789,8508100.0,113.868896484375 +126.36000061035156,125.12999725341797,125.86000061035156,125.4800033569336,6490300.0,113.48904418945312 +126.13999938964844,125.1500015258789,125.16000366210938,125.80000305175781,5004300.0,113.7784652709961 +125.77999877929688,124.77999877929688,125.62000274658203,125.66000366210938,5287600.0,113.6518325805664 +125.33000183105469,124.36000061035156,125.05000305175781,124.91999816894531,3971800.0,112.98255157470703 +125.43000030517578,124.27999877929688,124.73999786376953,124.66000366210938,4711700.0,112.74740600585938 +124.83000183105469,124.02999877929688,124.11000061035156,124.55000305175781,5657600.0,112.64791870117188 +125.30999755859375,124.27999877929688,124.7300033569336,124.69000244140625,4956400.0,112.77452850341797 +124.7699966430664,124.22000122070312,124.51000213623047,124.68000030517578,5358500.0,112.76549530029297 +125.5999984741211,124.41000366210938,124.72000122070312,124.80000305175781,5646300.0,112.87403106689453 +125.45999908447266,124.5,124.8499984741211,125.05000305175781,4324200.0,113.10014343261719 +125.47000122070312,124.83000183105469,125.12000274658203,124.91999816894531,3615100.0,112.98255157470703 +124.94999694824219,124.2300033569336,124.87000274658203,124.33999633789062,4594200.0,112.45796966552734 +124.79000091552734,123.94999694824219,124.26000213623047,124.22000122070312,4161500.0,112.34944915771484 +125.45999908447266,124.36000061035156,124.54000091552734,125.4000015258789,5556600.0,113.41668701171875 +125.6500015258789,124.95999908447266,125.12999725341797,124.98999786376953,5396500.0,113.04586029052734 +125.80999755859375,124.93000030517578,125.0199966430664,125.72000122070312,5367500.0,113.70611572265625 +123.37000274658203,120.94999694824219,123.18000030517578,121.81999969482422,13485700.0,110.17880249023438 +122.27999877929688,121.11000061035156,122.0999984741211,121.37000274658203,6993100.0,109.77181243896484 +122.1500015258789,121.3499984741211,121.86000061035156,121.87000274658203,6330100.0,110.22401428222656 +122.04000091552734,121.54000091552734,121.77999877929688,121.76000213623047,6021700.0,110.1245346069336 +123.20999908447266,122.1500015258789,122.5199966430664,122.88999938964844,5679000.0,111.14653778076172 +123.75,123.01000213623047,123.33999633789062,123.43000030517578,5090000.0,111.63493347167969 +124.26000213623047,123.4800033569336,123.79000091552734,123.51000213623047,5021800.0,111.70729064941406 +124.30999755859375,123.4000015258789,123.58000183105469,123.73999786376953,4225200.0,111.91532135009766 +123.9000015258789,123.12999725341797,123.8499984741211,123.47000122070312,4381800.0,111.67111206054688 +123.77999877929688,123.0,123.4000015258789,123.33999633789062,4556400.0,111.55354309082031 +123.73999786376953,122.88999938964844,123.5199966430664,123.69999694824219,4881600.0,111.87913513183594 +123.69999694824219,123.04000091552734,123.58999633789062,123.33000183105469,3736500.0,111.54449462890625 +123.94999694824219,123.2300033569336,123.69000244140625,123.94999694824219,3753700.0,112.1052474975586 +123.80000305175781,122.86000061035156,123.80000305175781,123.51000213623047,4139800.0,111.70729064941406 +123.80000305175781,123.0199966430664,123.52999877929688,123.25,3608600.0,111.47215270996094 +123.47000122070312,122.87999725341797,123.2300033569336,123.20999908447266,3762500.0,111.43596649169922 +123.05999755859375,122.37999725341797,122.91000366210938,122.80999755859375,4237400.0,111.07418060302734 +123.20999908447266,122.33999633789062,122.5,123.19999694824219,4095900.0,111.4269027709961 +124.0999984741211,123.01000213623047,123.11000061035156,123.63999938964844,4097100.0,111.82486724853516 +127.36000061035156,124.33000183105469,124.41000366210938,126.98999786376953,9854600.0,114.85474395751953 +128.3699951171875,127.05999755859375,127.33999633789062,127.7699966430664,7233800.0,115.56019592285156 +127.88999938964844,126.44999694824219,127.7699966430664,126.66999816894531,6480800.0,114.5653305053711 +127.87000274658203,125.95999908447266,126.45999908447266,126.97000122070312,6571300.0,114.83666229248047 +127.38999938964844,126.44000244140625,127.02999877929688,127.0,6957200.0,114.8637924194336 +127.6500015258789,126.62999725341797,126.62999725341797,127.26000213623047,4858200.0,115.09894561767578 +128.14999389648438,127.30999755859375,127.30999755859375,127.5199966430664,3972500.0,115.33409118652344 +128.0,127.29000091552734,127.79000091552734,127.51000213623047,3965200.0,115.32505798339844 +127.62000274658203,126.33000183105469,126.73999786376953,127.52999877929688,5294300.0,116.1080322265625 +127.66999816894531,126.83000183105469,127.2300033569336,126.91999816894531,4005200.0,115.55265808105469 +127.38999938964844,126.19000244140625,126.69999694824219,127.11000061035156,3665400.0,115.72564697265625 +128.8000030517578,127.3499984741211,127.3499984741211,128.25,8813500.0,116.7635498046875 +128.77999877929688,128.1199951171875,128.32000732421875,128.77999877929688,5790900.0,117.24608612060547 +130.13999938964844,128.8300018310547,129.0500030517578,130.0800018310547,6562600.0,118.42964935302734 +130.52000427246094,129.8000030517578,129.97000122070312,130.36000061035156,4634700.0,118.6845703125 +131.3300018310547,130.02999877929688,130.17999267578125,130.8300018310547,5619100.0,119.11248016357422 +131.47999572753906,130.5800018310547,131.0,130.75,5765200.0,119.03963470458984 +131.39999389648438,129.9600067138672,130.75,130.5500030517578,8101700.0,118.85755920410156 +131.6999969482422,130.30999755859375,130.3699951171875,131.52999877929688,5992500.0,119.74977111816406 +131.8300018310547,131.4199981689453,131.52999877929688,131.82000732421875,8020700.0,120.01380920410156 +132.72999572753906,131.39999389648438,131.75,132.02000427246094,5733800.0,120.1959228515625 +133.55999755859375,132.50999450683594,132.50999450683594,132.77000427246094,7329400.0,120.87872314453125 +133.35000610351562,131.80999755859375,132.0,133.0399932861328,5265000.0,121.1245346069336 +134.60000610351562,133.0399932861328,133.72000122070312,134.35000610351562,12639600.0,122.31722259521484 +134.67999267578125,133.49000549316406,134.14999389648438,134.07000732421875,7488700.0,122.0622787475586 +134.75999450683594,133.89999389648438,133.89999389648438,134.22000122070312,5201200.0,122.19886016845703 +135.11000061035156,134.02000427246094,134.2899932861328,134.91000366210938,5841100.0,122.82707214355469 +137.0,135.27000427246094,135.4499969482422,136.0500030517578,7311000.0,123.86495208740234 +136.50999450683594,135.32000732421875,135.4499969482422,136.42999267578125,9007100.0,124.2109146118164 +136.89999389648438,136.1999969482422,136.47999572753906,136.33999633789062,5561800.0,124.12899017333984 +136.72999572753906,134.99000549316406,136.5,135.00999450683594,6120500.0,122.9180908203125 +136.1999969482422,133.57000732421875,135.9499969482422,133.82000732421875,6557900.0,121.83467102050781 +133.72999572753906,132.30999755859375,133.39999389648438,132.63999938964844,5750000.0,120.76036834716797 +133.1999969482422,132.27999877929688,132.6999969482422,132.2899932861328,5264400.0,120.44171905517578 +133.32000732421875,132.64999389648438,132.7899932861328,132.89999389648438,2931000.0,120.9970932006836 +134.05999755859375,132.4199981689453,132.97999572753906,133.63999938964844,4302700.0,121.6707992553711 +133.97000122070312,132.41000366210938,133.61000061035156,132.52000427246094,4282200.0,120.651123046875 +133.0,131.69000244140625,132.91000366210938,132.5399932861328,4994100.0,120.66932678222656 +132.8699951171875,131.22999572753906,132.74000549316406,131.5500030517578,4019600.0,119.76800537109375 +131.7899932861328,130.47999572753906,131.42999267578125,131.22999572753906,3733100.0,119.47664642333984 +132.88999938964844,131.77000427246094,132.0399932861328,132.22999572753906,5053200.0,120.38707733154297 +132.22000122070312,130.99000549316406,132.10000610351562,131.86000061035156,4424400.0,120.05022430419922 +133.0,131.74000549316406,132.0,132.60000610351562,4383100.0,120.72394561767578 +132.92999267578125,131.75,132.7100067138672,132.14999389648438,4939400.0,120.31421661376953 +134.9499969482422,131.0800018310547,131.6199951171875,134.4600067138672,10256000.0,122.41735076904297 +135.41000366210938,134.52000427246094,134.83999633789062,135.2100067138672,5503300.0,123.10018920898438 +137.0800018310547,135.6199951171875,135.72999572753906,136.57000732421875,6088600.0,124.33837890625 +136.27000427246094,135.10000610351562,135.3300018310547,135.30999755859375,6773500.0,123.19122314453125 +135.16000366210938,132.85000610351562,134.99000549316406,133.00999450683594,8306700.0,121.09723663330078 +133.85000610351562,131.4499969482422,133.74000549316406,131.8800048828125,6262900.0,120.06844329833984 +132.24000549316406,130.75,131.66000366210938,130.9499969482422,5382200.0,119.22171783447266 +131.14999389648438,129.57000732421875,130.85000610351562,130.8300018310547,5838100.0,119.11248016357422 +131.99000549316406,130.52000427246094,131.13999938964844,131.85000610351562,4970900.0,120.0411376953125 +133.5800018310547,132.10000610351562,132.13999938964844,132.72000122070312,5440800.0,120.83320617675781 +133.35000610351562,132.27999877929688,133.1699981689453,132.50999450683594,3837600.0,120.64200592041016 +132.5,131.5,132.0800018310547,132.16000366210938,4032100.0,120.3233413696289 +133.39999389648438,131.50999450683594,131.91000366210938,133.35000610351562,4327300.0,121.40676879882812 +134.00999450683594,132.8000030517578,133.74000549316406,133.17999267578125,3192800.0,121.25199890136719 +133.47999572753906,132.50999450683594,133.08999633789062,132.86000061035156,3010800.0,120.96066284179688 +132.8000030517578,131.39999389648438,132.5,132.27000427246094,5535800.0,120.42352294921875 +133.41000366210938,132.3699951171875,132.80999755859375,133.22999572753906,6332300.0,121.29753112792969 +133.85000610351562,132.3699951171875,133.0399932861328,133.08999633789062,5607900.0,121.17005920410156 +134.49000549316406,132.75,133.63999938964844,133.10000610351562,4270600.0,121.1791763305664 +134.3699951171875,132.8699951171875,134.1999969482422,133.47999572753906,3041100.0,121.52513122558594 +133.94000244140625,133.1999969482422,133.85000610351562,133.3800048828125,3931800.0,121.43408966064453 +134.97000122070312,133.86000061035156,134.0800018310547,134.1699981689453,4469900.0,122.15335083007812 +134.74000549316406,133.02999877929688,134.17999267578125,133.0399932861328,5741400.0,121.1245346069336 +133.77999877929688,132.3800048828125,132.6699981689453,132.6300048828125,4792800.0,120.75125885009766 +133.64999389648438,132.19000244140625,132.27999877929688,133.4499969482422,4660000.0,121.4978256225586 +134.7899932861328,132.89999389648438,133.27000427246094,134.6999969482422,4150300.0,122.63585662841797 +134.49000549316406,132.64999389648438,134.42999267578125,132.8000030517578,5129900.0,120.90601348876953 +133.0800018310547,132.27000427246094,132.82000732421875,132.88999938964844,5398400.0,120.98795318603516 +132.55999755859375,131.6199951171875,131.91000366210938,131.67999267578125,4133300.0,120.64895629882812 +132.1199951171875,131.49000549316406,131.67999267578125,131.74000549316406,5349200.0,120.70393371582031 +132.4499969482422,131.3000030517578,131.57000732421875,132.2100067138672,3277900.0,121.13458251953125 +132.0,130.89999389648438,132.0,131.07000732421875,5430800.0,120.0900650024414 +132.5,131.25,131.38999938964844,132.3699951171875,7407100.0,121.28116607666016 +132.64999389648438,130.94000244140625,132.60000610351562,131.02999877929688,3820800.0,120.05342102050781 +131.17999267578125,129.72000122070312,130.72000122070312,129.89999389648438,5146600.0,119.0180892944336 +131.0,130.2100067138672,130.5399932861328,130.6699981689453,5601900.0,119.72358703613281 +132.52000427246094,130.25,130.86000061035156,132.19000244140625,3800200.0,121.11624908447266 +132.33999633789062,130.8699951171875,132.0,130.97999572753906,4854400.0,120.00759887695312 +133.33999633789062,131.02000427246094,131.3699951171875,133.2100067138672,5724200.0,122.05078125 +133.8800048828125,131.92999267578125,133.8300018310547,132.6300048828125,5465200.0,121.5193862915039 +133.75,131.85000610351562,132.6699981689453,132.4499969482422,4679500.0,121.3544692993164 +134.47000122070312,131.99000549316406,132.13999938964844,134.17999267578125,6274500.0,122.93954467773438 +135.4499969482422,134.17999267578125,134.7899932861328,134.4499969482422,15522000.0,123.1869125366211 +135.77000427246094,134.11000061035156,134.44000244140625,135.3800048828125,5260800.0,124.0390396118164 +135.7899932861328,134.35000610351562,135.02000427246094,135.22000122070312,4903800.0,123.89241027832031 +134.2899932861328,132.33999633789062,133.25,133.22000122070312,8705500.0,122.0599365234375 +133.82000732421875,131.3800048828125,133.30999755859375,131.75,6051800.0,120.71310424804688 +132.38999938964844,131.27000427246094,131.99000549316406,131.38999938964844,4334900.0,120.38327026367188 +131.75999450683594,130.8300018310547,131.47000122070312,131.1699981689453,6017400.0,120.18168640136719 +131.94000244140625,130.82000732421875,131.5,130.94000244140625,4516200.0,119.97096252441406 +131.08999633789062,129.42999267578125,131.0,129.75,5796100.0,118.88065338134766 +130.27000427246094,129.2899932861328,129.91000366210938,129.47000122070312,3992700.0,118.62409973144531 +130.47000122070312,129.0500030517578,129.5800018310547,130.00999450683594,5736900.0,119.11885070800781 +131.3300018310547,130.02000427246094,130.16000366210938,131.22000122070312,4492900.0,120.22750854492188 +132.39999389648438,131.36000061035156,131.64999389648438,132.10000610351562,3900800.0,121.03379821777344 +133.17999267578125,132.10000610351562,132.39999389648438,132.88999938964844,3589000.0,121.75758361816406 +133.30999755859375,132.36000061035156,132.88999938964844,133.19000244140625,3741100.0,122.03248596191406 +133.25,132.47999572753906,133.0,133.22000122070312,2469500.0,122.0599365234375 +133.82000732421875,133.1699981689453,133.66000366210938,133.4499969482422,3750500.0,122.27069854736328 +134.1300048828125,132.9199981689453,133.55999755859375,133.89999389648438,4184600.0,122.6829833984375 +137.0800018310547,134.3699951171875,134.8800048828125,136.64999389648438,8269400.0,125.20264434814453 +137.52000427246094,136.02000427246094,136.33999633789062,136.8300018310547,5172800.0,125.36753845214844 +137.4199981689453,136.33999633789062,136.60000610351562,136.42999267578125,4106600.0,125.00104522705078 +137.25999450683594,135.5399932861328,136.4499969482422,136.1199951171875,5120100.0,124.71703338623047 +141.1199951171875,137.05999755859375,137.6699981689453,140.7899932861328,11717300.0,128.99581909179688 +141.5800018310547,140.07000732421875,140.7899932861328,140.67999267578125,6827700.0,128.89505004882812 +142.97999572753906,140.5399932861328,140.7100067138672,142.0399932861328,9181300.0,130.1410675048828 +143.6199951171875,141.8300018310547,142.3800048828125,142.39999389648438,5634500.0,130.47093200683594 +144.35000610351562,142.0800018310547,142.1300048828125,143.6199951171875,6686000.0,131.5887451171875 +143.3800048828125,140.92999267578125,143.3800048828125,141.63999938964844,6585800.0,129.7746124267578 +143.22999572753906,140.9600067138672,141.16000366210938,142.36000061035156,6563600.0,130.43429565429688 +143.75,141.3800048828125,142.50999450683594,141.80999755859375,5841100.0,129.93035888671875 +142.6999969482422,140.1999969482422,141.0,141.77999877929688,5140100.0,129.90286254882812 +141.2100067138672,139.32000732421875,141.0800018310547,140.0,6034300.0,128.27198791503906 +140.25999450683594,138.97999572753906,140.02000427246094,139.41000366210938,4832100.0,127.73140716552734 +140.58999633789062,139.33999633789062,139.8300018310547,139.97999572753906,5006800.0,128.25367736816406 +140.2899932861328,139.11000061035156,140.11000061035156,139.92999267578125,3494100.0,128.2078399658203 +140.39999389648438,139.3000030517578,139.72999572753906,140.0800018310547,2737000.0,128.34530639648438 +140.49000549316406,139.72000122070312,140.00999450683594,139.75999450683594,4220700.0,128.05209350585938 +140.14999389648438,138.91000366210938,140.0800018310547,139.77000427246094,4201900.0,128.06126403808594 +141.8699951171875,139.4600067138672,139.6999969482422,141.32000732421875,4440700.0,129.4813995361328 +141.41000366210938,139.8000030517578,140.86000061035156,140.35000610351562,3517100.0,128.59268188476562 +140.1300048828125,138.61000061035156,140.1300048828125,139.55999755859375,4240800.0,127.86882781982422 +140.02000427246094,138.4199981689453,139.00999450683594,139.75999450683594,4322300.0,128.05209350585938 +140.27999877929688,138.9199981689453,139.57000732421875,139.49000549316406,4078200.0,127.8047103881836 +139.8300018310547,138.75,139.22999572753906,139.10000610351562,4811500.0,127.44740295410156 +139.67999267578125,138.63999938964844,139.4199981689453,138.8699951171875,4193800.0,127.23667907714844 +138.86000061035156,137.88999938964844,138.3000030517578,138.0,4247400.0,126.43952178955078 +138.55999755859375,137.74000549316406,138.14999389648438,137.92999267578125,4266300.0,126.3753890991211 +139.25999450683594,138.19000244140625,138.4499969482422,138.33999633789062,5660600.0,126.75103759765625 +138.3800048828125,136.60000610351562,138.3000030517578,137.2899932861328,3917000.0,125.78899383544922 +138.3800048828125,137.30999755859375,137.5,138.00999450683594,2606800.0,126.44869232177734 +138.30999755859375,137.47999572753906,137.50999450683594,138.10000610351562,3933100.0,127.3060073852539 +140.52999877929688,138.25,138.3000030517578,140.02000427246094,5052800.0,129.07594299316406 +140.6300048828125,138.9499969482422,140.22000122070312,139.80999755859375,5851400.0,128.88232421875 +140.27999877929688,138.47999572753906,140.05999755859375,139.3300018310547,8941900.0,128.43988037109375 +140.52999877929688,138.60000610351562,139.57000732421875,139.97999572753906,5990500.0,129.03907775878906 +141.5,138.92999267578125,140.6199951171875,139.00999450683594,5916700.0,128.14486694335938 +140.80999755859375,139.1999969482422,139.7899932861328,139.6699981689453,6745300.0,128.75328063964844 +141.9600067138672,140.19000244140625,140.83999633789062,141.05999755859375,5591700.0,130.03465270996094 +141.5,139.25999450683594,140.00999450683594,140.00999450683594,4713100.0,129.0667266845703 +140.75999450683594,139.8000030517578,140.0,140.58999633789062,5101300.0,129.6013946533203 +141.1699981689453,139.8300018310547,140.89999389648438,141.13999938964844,4358600.0,130.10841369628906 +143.57000732421875,142.0399932861328,142.60000610351562,142.60000610351562,8016700.0,131.45431518554688 +143.42999267578125,142.2100067138672,142.5,142.88999938964844,6118400.0,131.72161865234375 +143.6199951171875,141.61000061035156,143.52000427246094,141.64999389648438,5337900.0,130.57852172851562 +143.13999938964844,141.77999877929688,142.47999572753906,142.4600067138672,12517000.0,131.32525634765625 +143.8000030517578,141.39999389648438,142.55999755859375,141.8000030517578,5833200.0,130.716796875 +142.3800048828125,141.36000061035156,141.88999938964844,141.77999877929688,6580100.0,130.6983642578125 +142.5800018310547,141.0800018310547,142.25999450683594,141.16000366210938,6289800.0,130.1268310546875 +142.1699981689453,141.02000427246094,141.58999633789062,141.05999755859375,6284700.0,130.03465270996094 +141.35000610351562,140.0399932861328,141.0,140.1199951171875,4665600.0,129.16810607910156 +140.5399932861328,139.67999267578125,140.4600067138672,140.08999633789062,3271100.0,129.14047241210938 +141.14999389648438,140.1999969482422,140.4199981689453,140.57000732421875,3753600.0,129.58294677734375 +141.0,140.3300018310547,140.6999969482422,140.55999755859375,2485000.0,129.57371520996094 +141.2100067138672,139.5800018310547,140.97999572753906,139.72000122070312,4452900.0,128.79937744140625 +139.9499969482422,138.72000122070312,139.66000366210938,139.22999572753906,6842100.0,128.34768676757812 +140.67999267578125,138.89999389648438,139.36000061035156,140.55999755859375,5350500.0,129.57371520996094 +141.13999938964844,140.22000122070312,140.4499969482422,140.5500030517578,4837600.0,129.56448364257812 +141.82000732421875,140.27999877929688,140.69000244140625,141.7100067138672,6158800.0,130.63385009765625 +142.0,140.9199981689453,141.6999969482422,141.88999938964844,5129800.0,130.79978942871094 +145.67999267578125,142.25999450683594,142.3699951171875,144.13999938964844,8897000.0,132.87391662597656 +144.16000366210938,143.32000732421875,143.5500030517578,143.97000122070312,6558600.0,132.71722412109375 +144.89999389648438,143.69000244140625,144.1300048828125,144.7899932861328,4962200.0,133.47312927246094 +146.4199981689453,144.89999389648438,144.99000549316406,145.75999450683594,5450600.0,134.36729431152344 +148.05999755859375,146.02999877929688,146.4199981689453,146.86000061035156,8804000.0,135.38133239746094 +148.32000732421875,145.47999572753906,147.83999633789062,146.97999572753906,10619700.0,135.491943359375 +147.44000244140625,145.97000122070312,146.92999267578125,146.9199981689453,5554800.0,135.43661499023438 +147.64999389648438,146.4199981689453,147.4600067138672,147.36000061035156,8738800.0,135.84222412109375 +148.13999938964844,146.72000122070312,147.00999450683594,148.13999938964844,7010400.0,136.561279296875 +147.44000244140625,141.6199951171875,146.9600067138672,141.8300018310547,17473600.0,130.74449157714844 +143.55999755859375,141.8000030517578,143.5,142.07000732421875,13034400.0,130.96571350097656 +144.66000366210938,142.2100067138672,142.30999755859375,144.39999389648438,7938800.0,133.1135711669922 +145.60000610351562,144.1300048828125,144.5,145.3300018310547,8065600.0,133.97093200683594 +144.94000244140625,143.52999877929688,144.85000610351562,143.67999267578125,8013400.0,132.44985961914062 +143.82000732421875,142.42999267578125,143.39999389648438,142.42999267578125,8376100.0,131.2975311279297 +142.57000732421875,138.10000610351562,142.57000732421875,138.19000244140625,13137400.0,127.38898468017578 +140.6699981689453,137.0,137.52999877929688,140.02000427246094,9393600.0,129.07594299316406 +140.36000061035156,137.3800048828125,139.02000427246094,137.67999267578125,9262500.0,126.9188232421875 +137.0,122.1500015258789,136.5800018310547,130.38999938964844,19954100.0,120.19862365722656 +132.99000549316406,128.0,130.00999450683594,131.8300018310547,19193500.0,121.52606201171875 +133.42999267578125,131.35000610351562,131.88999938964844,131.4199981689453,10550400.0,121.14811706542969 +131.25,126.11000061035156,130.91000366210938,126.36000061035156,11680200.0,116.48361206054688 +130.9199981689453,125.44000244140625,127.5199966430664,129.52999877929688,15030900.0,119.40584564208984 +131.32000732421875,127.68000030517578,130.0,130.27000427246094,9963900.0,120.0880126953125 +130.60000610351562,128.6999969482422,129.2100067138672,129.9600067138672,6339000.0,119.80224609375 +130.00999450683594,128.38999938964844,129.44000244140625,129.6699981689453,6259700.0,119.53490447998047 +131.27999877929688,129.39999389648438,130.10000610351562,131.22999572753906,5606400.0,120.97297668457031 +134.4499969482422,130.83999633789062,130.9600067138672,133.14999389648438,7970100.0,122.7428970336914 +133.4499969482422,130.66000366210938,132.8699951171875,130.8699951171875,6563500.0,120.64109802246094 +132.42999267578125,129.86000061035156,130.8000030517578,129.91000366210938,6578000.0,119.75614929199219 +131.02000427246094,129.47999572753906,130.10000610351562,129.91000366210938,5732200.0,119.75614929199219 +132.0800018310547,130.02000427246094,130.08999633789062,132.02000427246094,5126800.0,121.70123291015625 +133.41000366210938,131.0,131.7100067138672,132.07000732421875,6684400.0,122.52692413330078 +133.08999633789062,131.60000610351562,132.2100067138672,131.6699981689453,7158600.0,122.15582275390625 +132.3300018310547,129.8699951171875,131.9499969482422,129.8800048828125,7985900.0,120.49517059326172 +130.1199951171875,126.5199966430664,129.11000061035156,127.27999877929688,9424000.0,118.08302307128906 +129.11000061035156,126.91000366210938,126.91000366210938,128.82000732421875,6910400.0,119.51176452636719 +130.3000030517578,128.17999267578125,128.6300048828125,129.7899932861328,5799800.0,120.41166687011719 +130.1999969482422,127.91999816894531,130.0,128.22000122070312,5546500.0,118.95511627197266 +129.3300018310547,127.2699966430664,127.4800033569336,129.0399932861328,6391700.0,119.71585845947266 +132.3000030517578,129.3300018310547,129.3300018310547,132.05999755859375,6423400.0,122.51763153076172 +133.82000732421875,131.55999755859375,132.50999450683594,133.8000030517578,7557800.0,124.13190460205078 +134.22999572753906,132.32000732421875,133.8000030517578,132.6300048828125,4942000.0,123.04644775390625 +135.38999938964844,133.4499969482422,133.8000030517578,134.35000610351562,9152300.0,124.64219665527344 +135.6999969482422,131.89999389648438,135.24000549316406,132.32000732421875,6770600.0,122.75885772705078 +134.24000549316406,132.47000122070312,132.5500030517578,133.05999755859375,6147200.0,123.44536590576172 +134.39999389648438,132.10000610351562,133.16000366210938,133.67999267578125,14233500.0,124.02056884765625 +133.47000122070312,129.36000061035156,133.35000610351562,130.24000549316406,6017000.0,120.82915496826172 +131.77999877929688,129.3800048828125,130.77999877929688,131.2100067138672,6214300.0,121.72905731201172 +132.77999877929688,130.66000366210938,131.39999389648438,131.19000244140625,5158700.0,121.71049499511719 +130.67999267578125,127.0999984741211,130.47000122070312,127.37999725341797,7560100.0,118.17579650878906 +127.80000305175781,124.9000015258789,127.62999725341797,125.0999984741211,8452500.0,116.06055450439453 +127.54000091552734,125.20999908447266,126.41000366210938,127.38999938964844,8358200.0,118.18507385253906 +129.10000610351562,126.38999938964844,127.11000061035156,127.20999908447266,7789900.0,118.0180892944336 +129.02000427246094,127.20999908447266,127.62999725341797,127.44999694824219,6868500.0,118.24073791503906 +128.75999450683594,126.81999969482422,127.97000122070312,128.14999389648438,6119400.0,118.89016723632812 +127.87999725341797,123.54000091552734,127.81999969482422,124.55999755859375,8916900.0,115.5595703125 +128.49000549316406,124.68000030517578,125.18000030517578,128.35000610351562,8035000.0,119.07572937011719 +131.1199951171875,126.38999938964844,126.9000015258789,130.41000366210938,7717100.0,120.98688507080078 +131.1999969482422,129.5,130.41000366210938,130.7100067138672,5621700.0,121.26521301269531 +130.63999938964844,126.41000366210938,130.22000122070312,128.10000610351562,6399300.0,118.84378814697266 +131.13999938964844,127.68000030517578,128.64999389648438,129.47999572753906,6395800.0,120.12407684326172 +130.91000366210938,129.2899932861328,130.25,130.25,6019300.0,120.83840942382812 +130.35000610351562,129.02999877929688,129.13999938964844,129.6300048828125,4575400.0,120.26322937011719 +131.30999755859375,129.86000061035156,130.08999633789062,130.42999267578125,4559800.0,121.00541687011719 +131.4199981689453,129.6300048828125,131.08999633789062,130.6199951171875,4742300.0,121.18169403076172 +132.8800048828125,131.27999877929688,131.41000366210938,131.75999450683594,6379600.0,122.23931121826172 +132.1999969482422,128.80999755859375,132.11000061035156,130.5399932861328,11008700.0,121.10746765136719 +129.89999389648438,126.94000244140625,129.69000244140625,127.72000122070312,9383600.0,118.4912338256836 +128.27000427246094,126.88999938964844,127.62999725341797,127.55000305175781,5959500.0,118.3335189819336 +128.3000030517578,126.16999816894531,128.0,126.66000366210938,7743900.0,117.50782775878906 +127.30000305175781,125.77999877929688,126.87999725341797,126.83000183105469,7501900.0,117.6655502319336 +127.45999908447266,125.30999755859375,126.94000244140625,126.19000244140625,6577500.0,117.0718002319336 +126.8499984741211,125.27999877929688,125.91000366210938,126.76000213623047,5859600.0,117.60062408447266 +129.22000122070312,126.62000274658203,126.62000274658203,128.00999450683594,8211100.0,118.7602767944336 +128.7899932861328,127.5,127.7300033569336,128.27000427246094,4266800.0,119.00149536132812 +128.97999572753906,126.48999786376953,128.86000061035156,126.48999786376953,8219400.0,117.35010528564453 +126.63999938964844,124.97000122070312,126.31999969482422,126.01000213623047,5122600.0,116.90480041503906 +126.18000030517578,123.19999694824219,125.5199966430664,123.5,7390800.0,114.576171875 +123.69000244140625,121.27999877929688,123.30000305175781,123.02999877929688,7282900.0,114.1401138305664 +124.51000213623047,121.80000305175781,122.5999984741211,124.19000244140625,6127600.0,115.21630096435547 +125.23999786376953,123.31999969482422,124.13999938964844,123.58999633789062,6707900.0,114.65966796875 +123.48999786376953,121.69000244140625,122.86000061035156,122.61000061035156,5951800.0,113.75047302246094 +124.05000305175781,122.52999877929688,122.98999786376953,123.51000213623047,6808600.0,114.58543395996094 +126.05000305175781,124.0,124.22000122070312,125.3499984741211,4948000.0,116.29248809814453 +127.5999984741211,125.76000213623047,125.7699966430664,127.23999786376953,5716700.0,118.04591369628906 +127.61000061035156,125.5999984741211,127.3499984741211,126.05999755859375,6101600.0,116.95118713378906 +125.83000183105469,124.4000015258789,125.54000091552734,125.12999725341797,5875700.0,116.08837890625 +125.9000015258789,125.0,125.44000244140625,125.3499984741211,3818100.0,116.29248809814453 +125.58999633789062,123.55000305175781,125.48999786376953,123.8499984741211,6473400.0,114.90087890625 +124.44000244140625,123.27999877929688,123.77999877929688,124.23999786376953,5433900.0,115.26268768310547 +124.98999786376953,123.31999969482422,124.62000274658203,123.72000122070312,5558700.0,114.78026580810547 +124.23999786376953,122.76000213623047,123.80000305175781,122.91000366210938,7172700.0,114.02880096435547 +123.97000122070312,122.73999786376953,122.87000274658203,123.44999694824219,4940800.0,114.52976989746094 +123.38999938964844,121.55000305175781,123.22000122070312,122.25,6923600.0,113.4164810180664 +122.80000305175781,121.12999725341797,121.55999755859375,121.47000122070312,4594800.0,113.52864837646484 +120.80000305175781,118.62000274658203,120.5,119.4000015258789,9821900.0,111.5939712524414 +121.58000183105469,119.54000091552734,120.12000274658203,120.97000122070312,6423700.0,113.06134033203125 +121.25,119.54000091552734,120.91999816894531,119.62000274658203,10337500.0,111.79959106445312 +121.31999969482422,119.97000122070312,120.37999725341797,121.26000213623047,5741000.0,113.3323745727539 +122.37000274658203,121.0199966430664,121.8499984741211,121.94999694824219,4853000.0,113.97725677490234 +122.55999755859375,120.9000015258789,122.05000305175781,121.4800033569336,5125400.0,113.5379867553711 +122.79000091552734,121.45999908447266,121.97000122070312,122.79000091552734,6799300.0,114.76234436035156 +123.48999786376953,122.2699966430664,123.0,123.33000183105469,7414100.0,115.26703643798828 +124.8499984741211,123.33000183105469,123.36000061035156,124.05999755859375,6208100.0,115.9493179321289 +124.33999633789062,122.55000305175781,124.2699966430664,122.66000366210938,5571400.0,114.64085388183594 +123.18000030517578,121.94999694824219,123.16000366210938,122.54000091552734,5227300.0,114.52867889404297 +124.08999633789062,122.45999908447266,123.1500015258789,122.62999725341797,5836900.0,114.61278533935547 +123.1500015258789,122.08999633789062,122.70999908447266,122.41000366210938,5239200.0,114.40719604492188 +122.7300033569336,121.23999786376953,122.0999984741211,122.61000061035156,13173500.0,114.59410858154297 +121.80999755859375,120.25,121.61000061035156,121.31999969482422,6787400.0,113.38844299316406 +123.16999816894531,120.56999969482422,120.66000366210938,122.56999969482422,8572400.0,114.55671691894531 +122.66000366210938,121.66000366210938,122.41999816894531,122.04000091552734,6277200.0,114.0613784790039 +122.23999786376953,121.11000061035156,121.83000183105469,121.44999694824219,4417200.0,113.50994873046875 +123.37999725341797,121.6500015258789,121.68000030517578,122.83999633789062,9501400.0,114.80907440185547 +123.43000030517578,121.51000213623047,122.81999969482422,122.58999633789062,8170500.0,114.57540893554688 +122.88999938964844,121.5999984741211,122.48999786376953,122.3499984741211,5496400.0,114.3510971069336 +122.97000122070312,121.44999694824219,122.12999725341797,121.61000061035156,5666000.0,113.65948486328125 +122.41000366210938,121.06999969482422,121.77999877929688,122.0,5296800.0,114.02398681640625 +123.18000030517578,121.19000244140625,122.23999786376953,121.33999633789062,7308700.0,113.40715789794922 +121.7300033569336,120.11000061035156,121.33999633789062,121.58000183105469,5481400.0,113.6314468383789 +123.45999908447266,121.26000213623047,121.6500015258789,122.70999908447266,4248100.0,114.68757629394531 +125.12000274658203,123.2300033569336,123.5999984741211,125.0,7319100.0,116.82786560058594 +125.91999816894531,124.61000061035156,125.16000366210938,125.75,7297900.0,117.52882385253906 +126.75,125.5999984741211,126.22000122070312,126.05000305175781,6706100.0,117.80921173095703 +127.5199966430664,126.11000061035156,126.37000274658203,127.37999725341797,5075600.0,119.05226135253906 +127.44000244140625,126.05999755859375,127.41000366210938,126.23999786376953,4827400.0,117.9867935180664 +128.2100067138672,127.16999816894531,127.70999908447266,127.76000213623047,6199000.0,119.40741729736328 +127.5,125.31999969482422,125.31999969482422,125.93000030517578,8250200.0,117.69705963134766 +126.0999984741211,124.16000366210938,126.0,124.69000244140625,7314400.0,116.53813934326172 +130.5399932861328,127.55999755859375,128.52999877929688,129.11000061035156,12858700.0,120.66915893554688 +129.0500030517578,127.16999816894531,128.80999755859375,127.80000305175781,7152000.0,119.44480895996094 +127.69999694824219,125.87000274658203,127.52999877929688,125.94000244140625,5984600.0,117.70641326904297 +126.13999938964844,125.12000274658203,125.30000305175781,125.8499984741211,5835500.0,117.6222915649414 +126.68000030517578,125.44999694824219,125.75,126.62999725341797,4631100.0,118.3512954711914 +129.6199951171875,127.1500015258789,127.23999786376953,129.36000061035156,7158800.0,120.90280151367188 +129.22999572753906,127.6500015258789,129.13999938964844,128.6199951171875,6523000.0,120.21118927001953 +131.22000122070312,129.85000610351562,129.89999389648438,130.27999877929688,7640600.0,121.7626724243164 +132.27000427246094,129.94000244140625,129.97999572753906,131.5500030517578,6620400.0,122.94964599609375 +132.49000549316406,131.25,131.77999877929688,132.1699981689453,11013100.0,123.52909851074219 +132.63999938964844,131.77000427246094,132.27999877929688,132.52000427246094,7598900.0,123.85623931884766 +132.9600067138672,132.0800018310547,132.38999938964844,132.63999938964844,5770400.0,123.9683609008789 +133.0,131.08999633789062,132.88999938964844,131.25,6563300.0,122.66924285888672 +132.6999969482422,130.89999389648438,131.17999267578125,131.9499969482422,6498700.0,123.32350158691406 +132.52999877929688,131.00999450683594,131.63999938964844,132.02000427246094,5840000.0,123.388916015625 +132.1699981689453,131.3000030517578,131.8800048828125,131.4600067138672,4664600.0,122.86552429199219 +131.8000030517578,130.88999938964844,131.49000549316406,131.1699981689453,3721500.0,122.594482421875 +131.72000122070312,130.6699981689453,131.5399932861328,131.1999969482422,4057800.0,122.62252044677734 +131.6300048828125,130.25999450683594,131.19000244140625,130.75,4324000.0,122.20194244384766 +130.89999389648438,129.85000610351562,130.72000122070312,130.22000122070312,3778000.0,121.70659637451172 +130.47000122070312,129.35000610351562,129.6699981689453,129.5,4542800.0,121.03366088867188 +130.74000549316406,128.92999267578125,129.75,130.42999267578125,5377300.0,121.90286254882812 +132.8800048828125,130.57000732421875,131.02000427246094,132.47999572753906,7861500.0,123.81881713867188 +135.0,132.19000244140625,132.4499969482422,134.47000122070312,6700900.0,125.6787109375 +137.1199951171875,134.0,134.92999267578125,136.8800048828125,7935000.0,127.93120574951172 +137.42999267578125,135.3000030517578,137.0,135.35000610351562,5832100.0,126.50121307373047 +135.67999267578125,134.4199981689453,135.55999755859375,134.61000061035156,4688400.0,125.80958557128906 +135.49000549316406,134.10000610351562,134.61000061035156,135.11000061035156,5057600.0,126.27690124511719 +136.14999389648438,134.8300018310547,135.11000061035156,135.9499969482422,4809400.0,127.06195068359375 +136.0500030517578,134.2100067138672,135.5,134.9199981689453,4325900.0,126.93968963623047 +134.89999389648438,133.88999938964844,134.77999877929688,134.32000732421875,6037500.0,126.37516021728516 +134.94000244140625,133.94000244140625,134.32000732421875,134.86000061035156,4648700.0,126.88322448730469 +135.60000610351562,134.60000610351562,134.6999969482422,134.9499969482422,4821900.0,126.96788787841797 +135.0,133.97000122070312,134.60000610351562,134.69000244140625,6139500.0,126.72329711914062 +134.75,133.44000244140625,134.69000244140625,133.72000122070312,4406800.0,125.81065368652344 +135.94000244140625,133.4600067138672,133.47999572753906,135.86000061035156,6174800.0,127.82408142089844 +137.30999755859375,135.17999267578125,135.5,136.8699951171875,6562000.0,128.7743377685547 +137.69000244140625,135.75,136.77999877929688,137.32000732421875,6375200.0,129.19772338867188 +138.47000122070312,137.05999755859375,137.52999877929688,137.2100067138672,4892200.0,129.09425354003906 +138.91000366210938,137.22000122070312,137.63999938964844,138.50999450683594,7856800.0,130.31732177734375 +139.99000549316406,138.55999755859375,138.89999389648438,139.36000061035156,6767700.0,131.1170654296875 +140.47999572753906,139.02000427246094,139.88999938964844,139.88999938964844,6456100.0,131.61569213867188 +140.35000610351562,139.10000610351562,140.0,139.49000549316406,4534800.0,131.23934936523438 +140.39999389648438,139.17999267578125,139.3300018310547,139.9600067138672,5295500.0,131.68154907226562 +140.83999633789062,139.8300018310547,140.27000427246094,140.5399932861328,4581200.0,132.2272491455078 +140.99000549316406,140.0500030517578,140.75999450683594,140.4600067138672,5049900.0,132.15199279785156 +142.13999938964844,140.50999450683594,140.82000732421875,141.97999572753906,5019300.0,133.5820770263672 +143.1300048828125,141.69000244140625,142.17999267578125,142.8800048828125,13283400.0,134.42886352539062 +142.5,140.22999572753906,142.10000610351562,140.47000122070312,6708000.0,132.16140747070312 +140.9600067138672,138.39999389648438,140.52999877929688,138.63999938964844,7982800.0,130.43963623046875 +140.0,137.9600067138672,138.9499969482422,138.16000366210938,7133300.0,129.988037109375 +139.5800018310547,137.57000732421875,138.4499969482422,138.22000122070312,6450500.0,130.0444793701172 +138.55999755859375,137.41000366210938,138.10000610351562,138.1699981689453,6638500.0,129.9974365234375 +139.85000610351562,138.0,138.25999450683594,139.69000244140625,4871800.0,131.4275665283203 +140.72999572753906,139.64999389648438,139.7899932861328,140.47999572753906,6439100.0,132.17079162597656 +141.27000427246094,138.8800048828125,140.5399932861328,139.02999877929688,5411800.0,130.80657958984375 +139.52999877929688,137.32000732421875,138.5500030517578,139.35000610351562,4738700.0,131.10768127441406 +140.25,138.55999755859375,139.8000030517578,139.10000610351562,4309300.0,130.8724365234375 +139.67999267578125,138.6199951171875,138.89999389648438,139.38999938964844,5174100.0,131.14524841308594 +139.6199951171875,137.80999755859375,138.74000549316406,139.1999969482422,4475300.0,130.9665069580078 +140.4600067138672,137.72999572753906,139.35000610351562,137.72999572753906,7265600.0,129.5834503173828 +138.66000366210938,132.8800048828125,137.91000366210938,133.83999633789062,11603200.0,125.92355346679688 +134.41000366210938,132.22999572753906,134.39999389648438,133.8699951171875,6998000.0,125.95176696777344 +135.3000030517578,133.50999450683594,133.8800048828125,133.9499969482422,6398700.0,126.02703857421875 +137.99000549316406,134.75,134.75,136.55999755859375,9592800.0,128.48269653320312 +140.0,136.2100067138672,136.22999572753906,139.4600067138672,8261100.0,131.21112060546875 +139.80999755859375,137.7100067138672,139.1999969482422,139.5,7583900.0,131.248779296875 +140.0,137.91000366210938,138.33999633789062,139.0500030517578,5924800.0,130.82537841796875 +139.25999450683594,138.13999938964844,138.61000061035156,138.67999267578125,4864300.0,130.47727966308594 +139.49000549316406,137.4499969482422,137.7899932861328,138.92999267578125,8282700.0,130.71246337890625 +140.11000061035156,137.1699981689453,138.52000427246094,137.47000122070312,8279200.0,129.33885192871094 +139.08999633789062,135.0500030517578,137.4600067138672,138.47000122070312,9720700.0,130.27969360351562 +139.3000030517578,135.3300018310547,137.94000244140625,136.97000122070312,11371400.0,128.86842346191406 +139.10000610351562,136.22000122070312,136.99000549316406,137.5500030517578,6783000.0,129.41412353515625 +141.10000610351562,137.0,137.92999267578125,140.75,9646200.0,132.42483520507812 +141.42999267578125,139.61000061035156,141.0,139.99000549316406,9968900.0,131.70980834960938 +141.5800018310547,139.85000610351562,140.07000732421875,140.82000732421875,6913500.0,132.49072265625 +142.0,139.66000366210938,141.97000122070312,140.67999267578125,7673200.0,132.35897827148438 +142.74000549316406,139.0,141.0,142.1999969482422,5601400.0,133.78904724121094 +142.8300018310547,141.05999755859375,141.52999877929688,142.57000732421875,5798900.0,134.13720703125 +144.8699951171875,142.97000122070312,143.10000610351562,144.75,7173600.0,136.18824768066406 +145.7899932861328,144.0,144.30999755859375,145.3000030517578,5497100.0,136.7056884765625 +145.74000549316406,144.3800048828125,145.0399932861328,145.33999633789062,5343100.0,136.7433319091797 +146.24000549316406,144.72999572753906,144.99000549316406,145.6199951171875,7013600.0,137.0067596435547 +146.75,143.4199981689453,146.19000244140625,144.67999267578125,7432300.0,136.1223907470703 +145.30999755859375,143.55999755859375,145.02000427246094,144.25,6433100.0,135.71780395507812 +144.50999450683594,142.47999572753906,143.41000366210938,144.5,6657900.0,135.95303344726562 +146.74000549316406,144.5500030517578,144.7100067138672,145.99000549316406,8494300.0,137.3549041748047 +148.44000244140625,146.3699951171875,146.42999267578125,147.72999572753906,8714600.0,138.99197387695312 +148.75,146.35000610351562,147.5,146.4499969482422,8937700.0,137.7876739501953 +146.22999572753906,140.77999877929688,146.22999572753906,141.99000549316406,10275400.0,133.5915069580078 +142.72999572753906,141.60000610351562,141.85000610351562,142.22999572753906,3404900.0,133.81729125976562 +142.0500030517578,140.72000122070312,142.0,141.3699951171875,7590900.0,133.8551483154297 +143.35000610351562,139.66000366210938,140.57000732421875,143.22000122070312,5962100.0,135.60684204101562 +146.55999755859375,143.36000061035156,143.8300018310547,146.44000244140625,8411400.0,138.65567016601562 +147.1999969482422,144.83999633789062,145.6199951171875,145.85000610351562,6900000.0,138.0970458984375 +147.0,145.10000610351562,145.33999633789062,146.89999389648438,12517600.0,139.09121704101562 +146.6300048828125,144.94000244140625,145.57000732421875,146.2100067138672,8827200.0,138.43789672851562 +148.99000549316406,145.82000732421875,146.32000732421875,146.02999877929688,9803500.0,138.2674560546875 +146.4499969482422,142.7899932861328,144.5,145.91000366210938,11572500.0,138.1538543701172 +147.33999633789062,144.1199951171875,145.49000549316406,145.42999267578125,9444500.0,137.69937133789062 +145.8800048828125,142.3800048828125,145.38999938964844,145.25999450683594,6848100.0,137.5384063720703 +148.2100067138672,145.7899932861328,146.2899932861328,146.5,9857400.0,138.7124786376953 +148.49000549316406,147.0,147.0,147.10000610351562,8869200.0,139.28057861328125 +148.58999633789062,146.8000030517578,146.9600067138672,147.83999633789062,6008300.0,139.98123168945312 +145.3800048828125,130.1999969482422,144.33999633789062,133.0,58140200.0,125.93009948730469 +131.64999389648438,126.83000183105469,128.32000732421875,129.13999938964844,36933100.0,122.27528381347656 +132.8000030517578,129.1999969482422,132.0500030517578,130.4199981689453,24640100.0,123.48723602294922 +131.35000610351562,127.08999633789062,129.8699951171875,127.61000061035156,21232100.0,120.82661437988281 +129.75,126.76000213623047,127.72000122070312,128.27000427246094,16609600.0,121.4515380859375 +130.60000610351562,127.12000274658203,127.80000305175781,128.08999633789062,19732900.0,121.28109741210938 +128.0,121.0,127.30000305175781,122.83999633789062,7531900.0,116.31017303466797 +126.76000213623047,122.01000213623047,123.41999816894531,126.70999908447266,9253000.0,119.97445678710938 +127.41000366210938,123.06999969482422,125.87000274658203,127.41000366210938,9918700.0,120.63725280761719 +128.75,126.75,127.91000366210938,127.2699966430664,6537200.0,120.50468444824219 +129.5500030517578,127.41999816894531,128.17999267578125,129.0500030517578,7409900.0,122.19007110595703 +128.3800048828125,126.27999877929688,128.1300048828125,127.75,7631700.0,120.95918273925781 +128.27000427246094,125.36000061035156,128.13999938964844,125.72000122070312,8654500.0,119.0370864868164 +128.64999389648438,126.7300033569336,127.12000274658203,127.83000183105469,8831700.0,121.03492736816406 +128.35000610351562,126.80000305175781,127.62999725341797,127.01000213623047,8404700.0,120.25851440429688 +130.5,127.7300033569336,128.17999267578125,129.9600067138672,9351600.0,123.05170440673828 +130.24000549316406,128.3300018310547,129.8300018310547,128.92999267578125,7403500.0,122.07643127441406 +129.88999938964844,127.69000244140625,127.69000244140625,129.7100067138672,6224400.0,122.81498718261719 +129.83999633789062,128.30999755859375,129.0,129.75,5300400.0,122.85285186767578 +128.9600067138672,127.58999633789062,128.74000549316406,128.27999877929688,7374400.0,121.46099853515625 +129.49000549316406,127.6500015258789,128.52000427246094,129.36000061035156,5194400.0,122.48358917236328 +129.41000366210938,127.9000015258789,129.41000366210938,128.0399932861328,6264200.0,121.23375701904297 +129.52000427246094,127.45999908447266,127.70999908447266,129.08999633789062,7632000.0,122.22794342041016 +131.17999267578125,129.4499969482422,129.89999389648438,130.69000244140625,10593000.0,123.74288940429688 +129.5,127.01000213623047,128.1999969482422,128.8000030517578,10568100.0,121.95335388183594 +129.3000030517578,127.93000030517578,128.5,128.8000030517578,9267800.0,121.95335388183594 +128.6999969482422,125.0,128.49000549316406,127.02999877929688,9917000.0,120.27745056152344 +128.4499969482422,127.02999877929688,128.1300048828125,128.22999572753906,7585100.0,121.41365051269531 +129.14999389648438,127.29000091552734,127.80999755859375,128.99000549316406,6927700.0,122.13326263427734 +130.47000122070312,128.5,128.9499969482422,130.3300018310547,6669300.0,123.40202331542969 +132.19000244140625,130.3000030517578,130.3699951171875,131.63999938964844,7299300.0,124.64241027832031 +135.19000244140625,130.8699951171875,131.6300048828125,133.0800018310547,17298100.0,126.005859375 +134.69000244140625,133.47000122070312,134.02000427246094,134.1999969482422,9575200.0,127.0663070678711 +134.14999389648438,132.2100067138672,133.9600067138672,132.8800048828125,7759000.0,125.81646728515625 +133.8800048828125,132.75,133.52000427246094,132.8800048828125,6449800.0,125.81646728515625 +133.57000732421875,132.3000030517578,133.0800018310547,133.0,5066100.0,125.93009948730469 +132.63999938964844,131.52999877929688,132.4499969482422,132.0500030517578,6085300.0,125.0306167602539 +132.4600067138672,131.5399932861328,131.9499969482422,132.39999389648438,4436700.0,125.36197662353516 +132.6699981689453,131.25999450683594,132.30999755859375,132.0,4962200.0,124.9832534790039 +134.3000030517578,132.0800018310547,132.0800018310547,134.16000366210938,6262300.0,127.02842712402344 +134.97999572753906,133.2100067138672,134.07000732421875,134.4499969482422,7902200.0,127.3030014038086 +134.82000732421875,133.35000610351562,134.3000030517578,134.30999755859375,3910400.0,127.17045593261719 +136.41000366210938,135.00999450683594,135.19000244140625,136.3800048828125,6665000.0,129.1304168701172 +136.3800048828125,135.6300048828125,136.13999938964844,135.69000244140625,5935500.0,128.4770965576172 +136.72999572753906,135.72999572753906,135.97000122070312,136.35000610351562,6089800.0,129.10202026367188 +135.7899932861328,134.27000427246094,134.97999572753906,135.4199981689453,6665500.0,128.22146606445312 +136.63999938964844,134.82000732421875,135.2899932861328,136.60000610351562,5223900.0,129.33872985839844 +137.49000549316406,135.86000061035156,136.35000610351562,136.1999969482422,6846600.0,129.81529235839844 +136.9600067138672,136.0500030517578,136.44000244140625,136.11000061035156,5106900.0,129.72950744628906 +136.25,135.38999938964844,135.52000427246094,135.8699951171875,4378100.0,129.50076293945312 +137.9499969482422,135.69000244140625,135.9499969482422,136.63999938964844,10133200.0,130.2346649169922 +138.61000061035156,137.00999450683594,137.22000122070312,138.35000610351562,5641600.0,131.86453247070312 +139.41000366210938,137.50999450683594,138.85000610351562,138.47999572753906,8377700.0,131.9884033203125 +139.13999938964844,138.36000061035156,138.80999755859375,138.77000427246094,6568900.0,132.26483154296875 +139.64999389648438,138.60000610351562,139.47000122070312,139.08999633789062,6236900.0,132.56982421875 +139.1199951171875,137.6999969482422,138.52999877929688,138.24000549316406,6100400.0,131.75967407226562 +139.3000030517578,136.4199981689453,138.08999633789062,138.05999755859375,7046700.0,131.5880889892578 +139.02999877929688,137.52000427246094,138.11000061035156,138.55999755859375,6150400.0,132.06466674804688 +140.0,138.5,138.64999389648438,139.17999267578125,5552900.0,132.65560913085938 +139.83999633789062,139.02000427246094,139.58999633789062,139.41000366210938,6446900.0,132.87481689453125 +138.8000030517578,137.94000244140625,138.33999633789062,138.02000427246094,8493600.0,131.5500030517578 +138.25999450683594,136.8300018310547,138.0,137.60000610351562,11922500.0,131.149658203125 +137.77999877929688,136.72000122070312,137.64999389648438,137.1699981689453,7369600.0,130.7398223876953 +138.82000732421875,137.47000122070312,137.61000061035156,138.44000244140625,5882500.0,131.95030212402344 +138.50999450683594,136.64999389648438,138.3300018310547,137.2899932861328,5475700.0,130.85418701171875 +138.77999877929688,136.9499969482422,137.0,138.10000610351562,5765100.0,131.626220703125 +138.38999938964844,136.86000061035156,137.75,136.91000366210938,6528800.0,130.49200439453125 +137.00999450683594,135.74000549316406,136.91000366210938,136.61000061035156,4500300.0,130.20608520507812 +139.27000427246094,136.92999267578125,136.92999267578125,138.57000732421875,4758600.0,132.07418823242188 +139.47999572753906,138.07000732421875,138.58999633789062,138.6999969482422,6764900.0,132.19810485839844 +139.4600067138672,138.7100067138672,139.05999755859375,138.8800048828125,4602100.0,132.3696746826172 +139.8800048828125,138.8800048828125,139.27999877929688,139.7899932861328,7168400.0,133.2369842529297 +140.2899932861328,138.74000549316406,139.99000549316406,138.97999572753906,5885200.0,132.4649658203125 +139.00999450683594,136.91000366210938,139.00999450683594,137.7100067138672,5517800.0,131.2545166015625 +138.24000549316406,136.8699951171875,138.1999969482422,137.1699981689453,5947000.0,130.7398223876953 +137.00999450683594,135.1300048828125,136.8699951171875,135.57000732421875,5844600.0,129.21482849121094 +136.5800018310547,135.6999969482422,136.0399932861328,136.17999267578125,4759700.0,129.79623413085938 +136.50999450683594,135.6999969482422,136.0500030517578,136.13999938964844,4329600.0,129.7581024169922 +136.25999450683594,134.55999755859375,136.0,135.57000732421875,5210300.0,129.21482849121094 +136.1300048828125,135.3300018310547,135.88999938964844,135.5800018310547,4194100.0,129.224365234375 +136.17999267578125,134.4199981689453,135.9600067138672,135.2100067138672,4485200.0,128.8717041015625 +136.35000610351562,134.75,135.22000122070312,135.97999572753906,5756800.0,129.60562133789062 +136.7899932861328,135.8000030517578,136.0,136.52000427246094,5380900.0,130.12030029296875 +140.6999969482422,137.55999755859375,138.32000732421875,138.02000427246094,10745700.0,131.5500030517578 +140.14999389648438,137.6699981689453,139.0,138.52000427246094,9543700.0,132.0265350341797 +140.24000549316406,135.75,139.35000610351562,137.52000427246094,10485300.0,131.07342529296875 +138.49000549316406,136.4600067138672,136.97999572753906,137.8300018310547,4666500.0,131.368896484375 +140.85000610351562,137.25,137.4199981689453,139.89999389648438,5790500.0,133.3418426513672 +140.13999938964844,138.86000061035156,139.64999389648438,139.1999969482422,5676300.0,132.6746826171875 +139.77000427246094,137.9600067138672,138.52000427246094,139.64999389648438,5218100.0,133.1035614013672 +140.52000427246094,139.30999755859375,139.8800048828125,140.38999938964844,4613600.0,133.8088836669922 +140.42999267578125,139.5800018310547,140.35000610351562,139.83999633789062,4275200.0,133.28465270996094 +141.4499969482422,138.9600067138672,140.19000244140625,141.1999969482422,6003700.0,134.5808868408203 +142.35000610351562,139.75,140.9499969482422,141.9499969482422,6656300.0,135.2957305908203 +142.14999389648438,140.1199951171875,141.91000366210938,141.27999877929688,8835600.0,134.6571502685547 +142.08999633789062,141.0800018310547,141.2899932861328,142.00999450683594,5281600.0,135.3529052734375 +142.24000549316406,139.92999267578125,140.25,142.08999633789062,5818900.0,135.42918395996094 +141.3800048828125,139.05999755859375,140.82000732421875,139.97000122070312,6606700.0,133.40855407714844 +140.9199981689453,139.6999969482422,140.1999969482422,139.7899932861328,4667300.0,133.2369842529297 +139.32000732421875,137.63999938964844,138.9499969482422,138.72999572753906,5604200.0,132.2266845703125 +139.25,136.41000366210938,138.42999267578125,139.0500030517578,4771600.0,132.53167724609375 +138.05999755859375,136.52999877929688,137.85000610351562,137.1999969482422,5560000.0,130.76841735839844 +137.83999633789062,136.72999572753906,137.0399932861328,136.82000732421875,7179400.0,130.40625 +137.49000549316406,135.3300018310547,136.89999389648438,136.91000366210938,6429400.0,130.49200439453125 +139.19000244140625,136.97000122070312,137.38999938964844,138.2100067138672,6857200.0,131.7310791015625 +139.02999877929688,136.86000061035156,137.0,138.61000061035156,6915300.0,132.11231994628906 +138.9600067138672,137.67999267578125,138.61000061035156,138.4199981689453,4771100.0,131.9312286376953 +139.57000732421875,138.0800018310547,139.1199951171875,138.1199951171875,4859000.0,131.64527893066406 +138.9499969482422,137.49000549316406,138.35000610351562,138.75999450683594,5456800.0,132.25527954101562 +139.85000610351562,137.6699981689453,138.5,139.7899932861328,6951800.0,133.2369842529297 +139.5,138.55999755859375,139.5,138.85000610351562,5473300.0,133.24658203125 +140.49000549316406,137.0500030517578,139.0,137.07000732421875,11919600.0,131.53842163085938 +135.88999938964844,128.52000427246094,135.88999938964844,131.3300018310547,23247400.0,126.03007507324219 +132.82000732421875,131.1699981689453,131.44000244140625,132.11000061035156,7360600.0,126.77860260009766 +132.0,129.61000061035156,131.52000427246094,131.14999389648438,7811000.0,125.85734558105469 +132.39999389648438,131.0399932861328,131.5,131.44000244140625,8434600.0,126.1356430053711 +134.3000030517578,132.5800018310547,132.60000610351562,133.72999572753906,6648900.0,128.3332061767578 +135.1300048828125,133.86000061035156,134.6999969482422,134.3800048828125,6860600.0,128.9569854736328 +137.66000366210938,134.58999633789062,134.89999389648438,136.67999267578125,9115800.0,131.16415405273438 +139.58999633789062,137.13999938964844,137.58999633789062,138.5500030517578,6533900.0,132.95870971679688 +139.14999389648438,137.60000610351562,138.60000610351562,139.02000427246094,4994700.0,133.40975952148438 +140.66000366210938,139.5,139.67999267578125,139.77999877929688,8230500.0,134.13906860351562 +142.91000366210938,140.3000030517578,140.3000030517578,141.67999267578125,9216500.0,135.96238708496094 +141.9499969482422,140.2100067138672,141.72000122070312,140.7100067138672,7500800.0,135.03155517578125 +141.49000549316406,140.0399932861328,141.22999572753906,140.08999633789062,6548100.0,134.4365692138672 +140.24000549316406,139.2100067138672,140.0,139.44000244140625,5562800.0,133.81280517578125 +140.92999267578125,139.7899932861328,140.55999755859375,140.22999572753906,7122700.0,134.57090759277344 +140.97000122070312,139.91000366210938,140.00999450683594,140.4499969482422,6393400.0,134.7820281982422 +142.39999389648438,141.0,141.25,142.2100067138672,7335800.0,136.47100830078125 +142.42999267578125,141.00999450683594,141.4600067138672,142.08999633789062,11272200.0,136.3558349609375 +143.6999969482422,142.08999633789062,142.4199981689453,143.05999755859375,5894700.0,137.2866973876953 +144.97999572753906,143.19000244140625,143.27000427246094,144.24000549316406,7517000.0,138.41908264160156 +143.85000610351562,140.75999450683594,143.85000610351562,141.85000610351562,7674100.0,136.12551879882812 +142.5,140.60000610351562,142.22999572753906,140.69000244140625,5233500.0,135.01234436035156 +141.10000610351562,138.50999450683594,140.74000549316406,139.27999877929688,12792400.0,133.6592559814453 +140.25999450683594,138.72000122070312,140.1999969482422,139.36000061035156,5872300.0,133.7360382080078 +140.02999877929688,138.69000244140625,139.22000122070312,140.02999877929688,4501200.0,134.37896728515625 +142.17999267578125,140.7899932861328,141.0,142.13999938964844,3436300.0,136.40383911132812 +141.86000061035156,140.3699951171875,141.74000549316406,140.57000732421875,4652400.0,134.89720153808594 +141.0800018310547,139.63999938964844,140.1199951171875,140.97000122070312,4078100.0,135.2810516357422 +142.47000122070312,140.91000366210938,141.4600067138672,141.41000366210938,4217400.0,135.70330810546875 +141.99000549316406,140.6699981689453,141.77999877929688,141.2100067138672,4874400.0,135.51136779785156 +141.2100067138672,139.02000427246094,140.94000244140625,140.11000061035156,5817400.0,134.45574951171875 +140.1199951171875,132.32000732421875,140.1199951171875,134.3000030517578,17780100.0,128.88021850585938 +136.36000061035156,134.4499969482422,135.38999938964844,134.7100067138672,10038200.0,129.27366638183594 +133.8300018310547,131.75,132.92999267578125,132.5,10214500.0,127.1528549194336 +133.5800018310547,131.41000366210938,132.49000549316406,131.86000061035156,8862100.0,126.53868865966797 +132.50999450683594,131.1699981689453,132.1300048828125,132.07000732421875,6203700.0,126.7402114868164 +132.38999938964844,130.19000244140625,132.25,130.30999755859375,8340200.0,125.05123901367188 +130.14999389648438,127.83999633789062,130.0,128.63999938964844,12624800.0,123.4486312866211 +129.4499969482422,128.16000366210938,128.61000061035156,128.83999633789062,5803600.0,123.64054870605469 +129.7899932861328,128.57000732421875,128.8800048828125,129.77999877929688,6838600.0,124.54261016845703 +131.52999877929688,129.6699981689453,130.05999755859375,131.1199951171875,8897800.0,125.82853698730469 +131.3000030517578,130.49000549316406,131.3000030517578,130.72999572753906,4894600.0,125.45428466796875 +133.30999755859375,130.2100067138672,131.0,133.02000427246094,7832000.0,127.6518783569336 +132.49000549316406,131.27000427246094,132.47000122070312,132.0800018310547,5509600.0,126.74980163574219 +132.0,130.17999267578125,131.63999938964844,130.22000122070312,8559200.0,124.96487426757812 +130.74000549316406,129.02000427246094,130.25999450683594,130.2899932861328,7870700.0,125.03204345703125 +131.47000122070312,129.77000427246094,130.86000061035156,131.07000732421875,6574900.0,125.78056335449219 +131.4600067138672,129.00999450683594,130.91000366210938,130.16000366210938,9480000.0,124.90729522705078 +131.22000122070312,129.58999633789062,130.33999633789062,130.77000427246094,7880600.0,125.49267578125 +130.91000366210938,128.19000244140625,129.36000061035156,130.2100067138672,6771700.0,124.95528411865234 +131.9499969482422,130.22999572753906,130.97999572753906,131.67999267578125,5260500.0,126.36592864990234 +132.75999450683594,131.22999572753906,131.8000030517578,132.0399932861328,4677300.0,126.71141815185547 +132.6999969482422,131.2899932861328,131.5,131.92999267578125,5567600.0,126.60584259033203 +134.10000610351562,132.0,132.3000030517578,133.4199981689453,5013200.0,128.03570556640625 +132.5399932861328,130.1300048828125,132.52999877929688,130.25999450683594,7736200.0,125.00323486328125 +131.07000732421875,129.25,130.1699981689453,130.5399932861328,7251200.0,125.27194213867188 +131.6699981689453,130.60000610351562,131.47000122070312,131.36000061035156,5858900.0,126.05885314941406 +132.57000732421875,131.82000732421875,132.5,132.25,4958000.0,126.9129409790039 +132.66000366210938,130.4600067138672,131.9600067138672,130.60000610351562,7302000.0,125.32954406738281 +132.41000366210938,130.85000610351562,131.6999969482422,131.52999877929688,6912800.0,126.22200012207031 +132.1300048828125,130.8000030517578,131.60000610351562,131.27000427246094,7213500.0,125.97248840332031 +131.25999450683594,127.12999725341797,131.07000732421875,127.7300033569336,15714000.0,122.57535552978516 +128.0800018310547,126.62999725341797,127.41999816894531,127.80000305175781,8889500.0,123.56153869628906 +132.39999389648438,129.10000610351562,129.8800048828125,129.63999938964844,20183800.0,125.34049987792969 +128.8699951171875,127.01000213623047,127.86000061035156,128.67999267578125,9878800.0,124.4123306274414 +129.1999969482422,126.83000183105469,128.83999633789062,128.24000549316406,6749900.0,123.98694610595703 +129.10000610351562,127.62000274658203,128.27000427246094,128.36000061035156,7371100.0,124.10295867919922 +128.97999572753906,127.51000213623047,127.98999786376953,128.74000549316406,5710200.0,124.47035217285156 +129.58999633789062,128.0800018310547,129.49000549316406,128.86000061035156,4807200.0,124.58637237548828 +129.89999389648438,128.30999755859375,129.89999389648438,128.5800018310547,4754100.0,124.31565856933594 +129.22999572753906,128.07000732421875,128.8800048828125,128.2100067138672,6758300.0,123.95793914794922 +128.16000366210938,126.58999633789062,128.0,126.94999694824219,7684700.0,122.73970794677734 +129.5500030517578,126.33999633789062,127.33999633789062,129.5500030517578,8239500.0,125.25348663330078 +131.27999877929688,129.0800018310547,129.86000061035156,131.1699981689453,6203600.0,126.81975555419922 +131.77000427246094,130.05999755859375,131.36000061035156,130.42999267578125,5250000.0,126.10428619384766 +131.57000732421875,129.9600067138672,131.3300018310547,130.77999877929688,5369800.0,126.44270324707031 +130.75,129.3300018310547,130.11000061035156,129.5399932861328,5101700.0,125.24381256103516 +130.5,129.11000061035156,129.60000610351562,129.6699981689453,4976400.0,125.3695068359375 +130.55999755859375,128.77999877929688,129.89999389648438,130.41000366210938,4373600.0,126.08497619628906 +131.19000244140625,129.36000061035156,129.6300048828125,130.11000061035156,4730100.0,125.794921875 +132.0,130.2899932861328,131.0,131.64999389648438,12053100.0,127.28384399414062 +132.0500030517578,130.49000549316406,131.02000427246094,131.74000549316406,5183700.0,127.37085723876953 +132.77999877929688,131.33999633789062,132.10000610351562,131.5500030517578,7102600.0,127.18716430664062 +131.57000732421875,130.22999572753906,131.5,130.99000549316406,4522900.0,126.64573669433594 +131.30999755859375,128.02999877929688,131.08999633789062,128.85000610351562,7545800.0,124.57672119140625 +129.39999389648438,126.69999694824219,128.61000061035156,128.60000610351562,6006500.0,124.33500671386719 +130.27999877929688,129.0,129.07000732421875,129.3800048828125,6552100.0,125.0891342163086 +130.8000030517578,129.77000427246094,130.02000427246094,129.99000549316406,7673000.0,125.67890930175781 +134.6999969482422,131.22000122070312,132.75999450683594,132.0,12051800.0,127.62223815917969 +132.3699951171875,130.00999450683594,131.63999938964844,131.19000244140625,6997600.0,126.83910369873047 +133.72000122070312,131.25,131.33999633789062,133.66000366210938,7233300.0,129.22718811035156 +133.82000732421875,132.13999938964844,133.08999633789062,133.16000366210938,5427200.0,128.74375915527344 +133.25999450683594,131.49000549316406,132.4499969482422,131.83999633789062,7870400.0,127.46754455566406 +131.25,128.52000427246094,131.13999938964844,129.22000122070312,7787700.0,124.93444061279297 +130.1199951171875,128.6300048828125,128.9499969482422,129.05999755859375,5119700.0,124.77973937988281 +132.6199951171875,130.82000732421875,131.13999938964844,131.3300018310547,7161400.0,126.9744644165039 +131.36000061035156,130.4199981689453,131.36000061035156,130.72000122070312,5700000.0,126.38468933105469 +134.25,132.10000610351562,133.0,132.83999633789062,10008800.0,128.43438720703125 +136.58999633789062,133.8000030517578,134.89999389648438,135.1699981689453,12434200.0,130.68710327148438 +137.49000549316406,135.64999389648438,135.9600067138672,136.1699981689453,8434000.0,131.6539306640625 +134.38999938964844,127.69999694824219,133.30999755859375,127.69999694824219,25868700.0,123.46484375 +129.6699981689453,127.05999755859375,128.6699981689453,128.02000427246094,13823600.0,123.77423858642578 +130.5399932861328,128.08999633789062,128.75999450683594,129.1999969482422,7613700.0,124.91509246826172 +130.47999572753906,129.07000732421875,129.66000366210938,129.89999389648438,6693400.0,125.59188842773438 +130.5800018310547,126.0999984741211,130.4199981689453,127.5,12111600.0,123.27147674560547 +129.10000610351562,127.30999755859375,127.83000183105469,128.35000610351562,6947300.0,124.09329986572266 +130.0,128.50999450683594,128.6199951171875,129.17999267578125,7875900.0,124.89576721191406 +129.97000122070312,128.55999755859375,129.6999969482422,129.1199951171875,4506300.0,124.8377456665039 +133.52999877929688,131.72999572753906,133.3000030517578,132.83999633789062,9627600.0,128.43438720703125 +132.83999633789062,130.88999938964844,132.3800048828125,132.0399932861328,7686600.0,127.66090393066406 +133.0,131.13999938964844,132.0500030517578,131.1999969482422,5541800.0,126.84876251220703 +131.9499969482422,130.08999633789062,131.8000030517578,130.22999572753906,6140300.0,125.91092681884766 +131.47000122070312,129.67999267578125,130.52999877929688,130.4199981689453,6257300.0,126.09465026855469 +131.47999572753906,129.6999969482422,130.4199981689453,130.9600067138672,5450000.0,126.61672973632812 +132.3800048828125,131.00999450683594,131.72999572753906,131.42999267578125,5873700.0,127.07113647460938 +133.0399932861328,130.97000122070312,131.3000030517578,133.0,5003000.0,128.5890655517578 +132.52000427246094,131.3300018310547,132.27000427246094,131.97999572753906,4371400.0,127.60289764404297 +132.08999633789062,131.02000427246094,132.0,131.35000610351562,5228700.0,126.99378967285156 +131.49000549316406,130.72000122070312,131.0399932861328,131.27000427246094,5885400.0,126.91645812988281 +131.36000061035156,130.13999938964844,131.02999877929688,130.9600067138672,4217500.0,126.61672973632812 +134.97000122070312,130.77999877929688,131.25,134.94000244140625,10495100.0,130.46473693847656 +135.69000244140625,132.66000366210938,134.22000122070312,134.8300018310547,9291800.0,130.35838317871094 +135.19000244140625,134.2100067138672,135.0,134.82000732421875,5192200.0,130.34869384765625 +136.33999633789062,134.07000732421875,135.11000061035156,135.94000244140625,7594400.0,131.43157958984375 +136.85000610351562,135.0,135.94000244140625,136.44000244140625,6424900.0,131.9149932861328 +138.6300048828125,136.5,136.64999389648438,138.07000732421875,9235800.0,133.4909210205078 +137.64999389648438,136.24000549316406,137.05999755859375,137.17999267578125,6111900.0,133.54933166503906 +137.33999633789062,135.14999389648438,136.47000122070312,137.1699981689453,10636500.0,133.53961181640625 +138.25,136.89999389648438,137.16000366210938,137.75,5523000.0,134.10426330566406 +138.27000427246094,136.94000244140625,137.60000610351562,137.49000549316406,3278900.0,133.85113525390625 +137.85000610351562,136.85000610351562,137.72000122070312,137.36000061035156,4717100.0,133.72459411621094 +137.4499969482422,136.16000366210938,136.91000366210938,137.16000366210938,5741400.0,133.5298614501953 +139.74000549316406,138.0399932861328,138.5,139.3800048828125,7257300.0,135.6911163330078 +139.75,137.9499969482422,139.35000610351562,139.55999755859375,5472900.0,135.8663330078125 +141.5800018310547,139.4600067138672,139.4600067138672,140.3800048828125,6640400.0,136.66465759277344 +140.80999755859375,140.05999755859375,140.38999938964844,140.5,4241000.0,136.78147888183594 +141.0,139.91000366210938,140.8000030517578,139.99000549316406,5310300.0,136.2849884033203 +141.97999572753906,140.6300048828125,140.92999267578125,140.97999572753906,6631500.0,137.248779296875 +142.05999755859375,140.72999572753906,141.32000732421875,141.33999633789062,5012400.0,137.59922790527344 +141.8000030517578,140.30999755859375,141.10000610351562,141.3800048828125,4257200.0,137.63818359375 +142.85000610351562,141.49000549316406,141.72999572753906,141.7899932861328,5353100.0,138.03732299804688 +144.0500030517578,142.52000427246094,143.0,143.55999755859375,10722400.0,139.76046752929688 +143.8800048828125,142.74000549316406,143.72000122070312,143.19000244140625,7849200.0,139.40028381347656 +145.8800048828125,143.61000061035156,143.88999938964844,145.35000610351562,9414700.0,141.5031280517578 +147.83999633789062,144.8000030517578,146.8800048828125,146.05999755859375,14532800.0,142.19430541992188 +146.75999450683594,145.33999633789062,145.74000549316406,146.44000244140625,6558700.0,142.5642547607422 +146.00999450683594,145.25999450683594,146.0,145.92999267578125,4238900.0,142.0677490234375 +146.17999267578125,145.16000366210938,145.97000122070312,145.8300018310547,3019300.0,141.9704132080078 +146.5500030517578,145.5399932861328,146.1999969482422,145.75,3432700.0,141.89251708984375 +146.1999969482422,145.02999877929688,145.77999877929688,145.3000030517578,2923300.0,141.45443725585938 +146.00999450683594,144.77999877929688,145.10000610351562,145.8699951171875,4435000.0,142.0093536376953 +146.02000427246094,145.0800018310547,145.8699951171875,145.97000122070312,5777000.0,142.10670471191406 +145.3699951171875,143.0,143.5,144.27999877929688,5752400.0,140.46142578125 +144.1999969482422,142.85000610351562,144.0,144.10000610351562,7731300.0,140.2862091064453 +145.4499969482422,141.3800048828125,144.00999450683594,144.97999572753906,7382900.0,141.1428985595703 +145.97999572753906,143.6999969482422,144.8699951171875,144.9600067138672,6605800.0,141.12344360351562 +146.02999877929688,144.99000549316406,145.75999450683594,145.38999938964844,6112700.0,141.54205322265625 +146.17999267578125,144.89999389648438,145.75,145.05999755859375,5042600.0,141.2207794189453 +145.7899932861328,144.72000122070312,145.47999572753906,145.6999969482422,4593200.0,141.84384155273438 +146.61000061035156,144.72999572753906,145.0500030517578,146.52000427246094,7037500.0,142.64215087890625 +147.39999389648438,146.24000549316406,146.39999389648438,147.00999450683594,4960300.0,143.11917114257812 +148.83999633789062,146.1999969482422,147.4199981689453,148.1999969482422,6476000.0,144.2776641845703 +149.41000366210938,147.92999267578125,148.41000366210938,149.1699981689453,9083600.0,145.22201538085938 +150.1699981689453,148.5,148.5800018310547,149.27000427246094,9543900.0,145.31936645507812 +149.17999267578125,146.0,146.6999969482422,148.25,10305300.0,144.3263702392578 +148.77000427246094,146.75999450683594,148.0399932861328,148.52999877929688,8671900.0,144.59893798828125 +148.9499969482422,147.92999267578125,148.5800018310547,148.32000732421875,9051900.0,144.39451599121094 +149.4600067138672,147.0,147.52000427246094,148.75,7587100.0,144.8131103515625 +150.57000732421875,148.14999389648438,148.4600067138672,149.5,7336600.0,145.5432891845703 +151.19000244140625,149.1300048828125,149.4499969482422,150.5399932861328,6288600.0,146.55575561523438 +150.50999450683594,149.0500030517578,150.02999877929688,150.36000061035156,6470600.0,146.38050842285156 +150.0,148.63999938964844,149.75,148.8699951171875,8651700.0,144.92994689941406 +150.49000549316406,149.24000549316406,149.4199981689453,150.1699981689453,5765200.0,146.19554138183594 +152.75,151.1999969482422,151.49000549316406,151.60000610351562,6541400.0,147.5877227783203 +154.02000427246094,151.30999755859375,151.72000122070312,153.99000549316406,5979900.0,149.91444396972656 +154.5,152.74000549316406,154.25,153.52999877929688,6201200.0,149.4665985107422 +153.4600067138672,151.5500030517578,153.33999633789062,151.88999938964844,5700300.0,147.87002563476562 +151.91000366210938,150.88999938964844,151.67999267578125,151.86000061035156,4835600.0,147.84080505371094 +152.3800048828125,151.5399932861328,152.2899932861328,151.99000549316406,3715300.0,147.96739196777344 +152.14999389648438,150.9199981689453,151.8699951171875,151.08999633789062,5166800.0,147.0911865234375 +151.0399932861328,149.8800048828125,150.16000366210938,150.08999633789062,5480200.0,146.11766052246094 +150.63999938964844,149.14999389648438,150.55999755859375,150.1300048828125,5716300.0,146.15660095214844 +150.74000549316406,149.05999755859375,150.47000122070312,149.13999938964844,7230700.0,145.1927947998047 +149.75999450683594,148.5800018310547,149.2100067138672,148.94000244140625,6115200.0,144.9980926513672 +149.3800048828125,147.39999389648438,148.61000061035156,148.3699951171875,7464700.0,144.4431915283203 +150.24000549316406,147.5399932861328,148.08999633789062,149.92999267578125,7776800.0,145.96188354492188 +149.0,145.25,146.5,145.91000366210938,10588900.0,142.9541015625 +146.75,143.8300018310547,145.99000549316406,144.64999389648438,10529000.0,141.7196044921875 +146.22000122070312,143.58999633789062,145.35000610351562,143.67999267578125,10093800.0,140.76925659179688 +144.77000427246094,138.9499969482422,142.55999755859375,139.1199951171875,12566700.0,136.3016357421875 +137.2899932861328,130.82000732421875,135.36000061035156,134.47999572753906,19825500.0,131.755615234375 +140.1300048828125,134.00999450683594,134.77999877929688,140.02000427246094,11508200.0,137.18341064453125 +140.99000549316406,133.10000610351562,140.0,135.58999633789062,13662500.0,132.84315490722656 +143.63999938964844,137.13999938964844,137.67999267578125,143.47999572753906,10560500.0,140.57330322265625 +142.67999267578125,139.83999633789062,140.8000030517578,142.00999450683594,11339200.0,139.13308715820312 +143.00999450683594,137.41000366210938,138.47999572753906,142.02999877929688,12239100.0,139.15267944335938 +139.67999267578125,134.89999389648438,136.3300018310547,136.44000244140625,13848600.0,133.67593383789062 +141.9499969482422,134.22999572753906,139.97000122070312,141.63999938964844,12698100.0,138.7705841064453 +138.75,131.5,138.08999633789062,131.8000030517578,17763400.0,129.12994384765625 +133.75999450683594,124.5,127.30999755859375,125.41000366210938,21539200.0,122.869384765625 +134.9199981689453,124.6500015258789,129.32000732421875,134.2899932861328,20084200.0,131.56947326660156 +133.75999450683594,122.43000030517578,123.56999969482422,127.12999725341797,18877900.0,124.55453491210938 +136.77000427246094,127.80999755859375,128.5500030517578,136.58999633789062,18911800.0,133.8228759765625 +135.6699981689453,128.7100067138672,131.02000427246094,134.9600067138672,17521100.0,132.22592163085938 +134.99000549316406,126.1500015258789,134.99000549316406,127.05000305175781,18482300.0,124.47615814208984 +127.44000244140625,118.12999725341797,126.83000183105469,119.88999938964844,19785100.0,117.4612045288086 +118.55999755859375,109.16000366210938,117.0,111.13999938964844,20815200.0,108.88847351074219 +119.6500015258789,113.86000061035156,118.76000213623047,119.18000030517578,17604800.0,116.7656021118164 +123.95999908447266,116.69999694824219,118.91000366210938,119.4000015258789,13986100.0,116.98113250732422 +127.0999984741211,120.37999725341797,120.56999969482422,126.56999969482422,15066800.0,124.00587463378906 +127.62000274658203,120.58000183105469,121.6500015258789,123.16000366210938,12133200.0,120.66496276855469 +133.99000549316406,127.5,128.4600067138672,133.00999450683594,21754000.0,130.31541442871094 +135.7100067138672,130.0500030517578,134.99000549316406,131.1300048828125,15746100.0,128.4735107421875 +130.22999572753906,125.5,127.69999694824219,128.80999755859375,12606100.0,126.20050048828125 +134.0,127.22000122070312,129.1199951171875,133.14999389648438,11594500.0,130.45257568359375 +134.7899932861328,131.5800018310547,132.3800048828125,134.1699981689453,10071200.0,131.45191955566406 +140.97000122070312,135.5399932861328,137.00999450683594,139.75999450683594,14994400.0,136.9286651611328 +142.02999877929688,137.25999450683594,139.86000061035156,137.47999572753906,11567100.0,134.69485473632812 +144.1300048828125,137.3000030517578,137.75,143.25999450683594,10758200.0,140.35775756835938 +145.4199981689453,140.27999877929688,144.00999450683594,141.22999572753906,11127200.0,138.368896484375 +141.49000549316406,137.83999633789062,140.0,139.77000427246094,8153200.0,136.9384765625 +147.4199981689453,144.0500030517578,145.4199981689453,146.02999877929688,13838000.0,143.07164001464844 +147.91000366210938,143.5399932861328,145.5500030517578,147.66000366210938,11962300.0,144.66864013671875 +150.67999267578125,146.44000244140625,148.30999755859375,149.6699981689453,12181700.0,146.63790893554688 +152.3000030517578,149.60000610351562,151.99000549316406,152.02000427246094,10920000.0,148.9403076171875 +153.0,150.08999633789062,150.92999267578125,151.6699981689453,12226200.0,148.59739685058594 +151.63999938964844,148.57000732421875,150.1199951171875,149.67999267578125,9951100.0,146.647705078125 +155.0,151.72999572753906,152.80999755859375,152.99000549316406,11518300.0,149.89065551757812 +157.0,153.6999969482422,154.25,155.50999450683594,10665000.0,152.35960388183594 +156.3000030517578,153.63999938964844,155.57000732421875,154.86000061035156,8654100.0,151.7227783203125 +156.0500030517578,154.0,154.80999755859375,154.2899932861328,8924000.0,151.16432189941406 +153.10000610351562,150.6999969482422,151.25,151.38999938964844,8558700.0,148.3230743408203 +151.6300048828125,149.16000366210938,151.3800048828125,150.24000549316406,9285200.0,147.1963653564453 +150.42999267578125,147.16000366210938,148.4600067138672,150.0399932861328,14829600.0,147.0004119873047 +149.6699981689453,146.7899932861328,149.6199951171875,148.2899932861328,7309000.0,145.28587341308594 +149.0800018310547,147.08999633789062,148.77000427246094,148.27000427246094,7198400.0,145.2662811279297 +150.77999877929688,148.63999938964844,149.0,149.5,6562300.0,146.4713592529297 +150.32000732421875,148.0399932861328,150.0,148.0800018310547,6191600.0,145.0801239013672 +149.52999877929688,147.1300048828125,149.3699951171875,147.58999633789062,5570500.0,144.6000518798828 +149.17999267578125,147.88999938964844,148.9199981689453,148.6999969482422,4712100.0,145.68756103515625 +150.10000610351562,148.1199951171875,148.4499969482422,149.11000061035156,5887500.0,146.08926391601562 +150.33999633789062,147.02999877929688,150.10000610351562,147.13999938964844,7039200.0,144.15916442871094 +148.9499969482422,146.00999450683594,146.0800018310547,147.1300048828125,6970500.0,144.1493682861328 +147.75999450683594,144.25999450683594,145.38999938964844,147.63999938964844,6871400.0,144.64903259277344 +150.47999572753906,145.66000366210938,147.8699951171875,150.44000244140625,10340400.0,147.39231872558594 +153.6199951171875,150.4600067138672,152.49000549316406,150.52000427246094,7390000.0,147.470703125 +151.10000610351562,148.39999389648438,150.10000610351562,149.02000427246094,6107300.0,146.00106811523438 +150.38999938964844,147.27000427246094,149.75,147.67999267578125,5713400.0,144.68821716308594 +148.5,145.82000732421875,148.5,146.7100067138672,6487300.0,143.73789978027344 +146.2899932861328,144.05999755859375,144.57000732421875,144.3699951171875,6140900.0,142.42578125 +146.44000244140625,144.3000030517578,146.19000244140625,144.55999755859375,7072300.0,142.61322021484375 +145.25,143.00999450683594,144.32000732421875,144.88999938964844,7950000.0,142.93878173828125 +148.11000061035156,145.80999755859375,146.02000427246094,146.97000122070312,6189600.0,144.9907684326172 +149.35000610351562,145.3300018310547,147.9600067138672,148.75,8504000.0,146.74681091308594 +148.33999633789062,146.00999450683594,147.2899932861328,147.19000244140625,6141800.0,145.2078094482422 +148.35000610351562,146.1199951171875,147.05999755859375,148.25,6078300.0,146.2535400390625 +149.13999938964844,146.4499969482422,148.52000427246094,148.64999389648438,6339500.0,146.6481475830078 +148.3699951171875,145.5800018310547,146.8000030517578,146.72999572753906,8170500.0,144.75399780273438 +149.63999938964844,146.60000610351562,147.69000244140625,147.3000030517578,9725400.0,145.3163299560547 +147.61000061035156,145.74000549316406,145.8800048828125,146.77000427246094,7555600.0,144.79347229003906 +149.3300018310547,145.64999389648438,148.25,145.9600067138672,8247200.0,143.994384765625 +150.02999877929688,146.60000610351562,146.60000610351562,147.8000030517578,10137100.0,145.80960083007812 +149.1699981689453,140.75,148.5800018310547,140.8699951171875,11913300.0,138.97291564941406 +143.7100067138672,140.27999877929688,142.83999633789062,142.14999389648438,8685700.0,140.23568725585938 +142.39999389648438,139.38999938964844,141.0,141.25,8649600.0,139.34780883789062 +145.4199981689453,142.77000427246094,144.08999633789062,144.4600067138672,7579100.0,142.51458740234375 +145.4199981689453,143.47000122070312,144.89999389648438,144.02000427246094,5092800.0,142.08050537109375 +144.1199951171875,141.8699951171875,142.52000427246094,143.41000366210938,4797400.0,141.47872924804688 +145.8800048828125,143.25,145.7899932861328,143.8300018310547,12206900.0,141.89306640625 +143.66000366210938,142.02999877929688,143.47000122070312,143.38999938964844,5285600.0,141.458984375 +144.0800018310547,142.67999267578125,143.74000549316406,142.86000061035156,5921600.0,140.93612670898438 +142.19000244140625,138.72000122070312,141.49000549316406,139.82000732421875,8211200.0,137.9370574951172 +140.57000732421875,137.5399932861328,140.57000732421875,139.6699981689453,7421200.0,137.78907775878906 +139.60000610351562,137.02000427246094,139.52999877929688,137.80999755859375,12849700.0,135.95413208007812 +139.6999969482422,137.97999572753906,138.74000549316406,139.0399932861328,5309800.0,137.1675567626953 +141.02000427246094,137.83999633789062,139.39999389648438,140.6300048828125,7738300.0,138.7361602783203 +141.38999938964844,140.05999755859375,140.69000244140625,140.3800048828125,6174800.0,138.48953247070312 +141.83999633789062,140.3300018310547,141.25,140.97000122070312,5152200.0,139.0715789794922 +143.77000427246094,141.8800048828125,142.1699981689453,142.97999572753906,6156400.0,141.05450439453125 +143.97000122070312,141.22999572753906,141.38999938964844,142.85000610351562,5622600.0,140.92625427246094 +143.38999938964844,141.6999969482422,142.8699951171875,143.27000427246094,6257400.0,141.34060668945312 +144.42999267578125,140.5800018310547,142.75999450683594,142.49000549316406,5738600.0,140.57110595703125 +142.8699951171875,141.42999267578125,142.75,142.3699951171875,4282400.0,140.4527130126953 +146.63999938964844,143.27999877929688,143.61000061035156,145.2100067138672,6951900.0,143.25448608398438 +148.38999938964844,145.25999450683594,145.32000732421875,147.9199981689453,7447100.0,145.927978515625 +150.2100067138672,148.22999572753906,149.72999572753906,148.25999450683594,8512800.0,146.26339721679688 +149.33999633789062,146.67999267578125,148.67999267578125,149.25,9304700.0,147.2400665283203 +150.5800018310547,148.69000244140625,150.0,149.35000610351562,7441100.0,147.33872985839844 +150.32000732421875,148.42999267578125,150.22999572753906,149.60000610351562,6191500.0,147.5853729248047 +151.6699981689453,149.5,149.60000610351562,149.74000549316406,5579700.0,147.72348022460938 +150.41000366210938,147.85000610351562,149.92999267578125,150.00999450683594,5910200.0,147.98983764648438 +150.85000610351562,149.27999877929688,150.2100067138672,149.61000061035156,6566300.0,147.59521484375 +150.60000610351562,147.02999877929688,150.5,148.1199951171875,5405900.0,146.1252899169922 +148.9199981689453,146.86000061035156,147.3699951171875,147.17999267578125,5675200.0,145.19793701171875 +147.99000549316406,146.75,147.39999389648438,146.8300018310547,4842200.0,144.8526611328125 +147.47000122070312,146.07000732421875,146.38999938964844,146.5399932861328,4489100.0,144.56655883789062 +147.5,146.13999938964844,147.44000244140625,146.83999633789062,5922500.0,144.86253356933594 +147.4499969482422,143.9600067138672,146.66000366210938,145.75999450683594,8259600.0,143.7970733642578 +147.7899932861328,146.14999389648438,146.38999938964844,147.35000610351562,4078700.0,145.3656768798828 +147.22000122070312,145.82000732421875,146.99000549316406,147.22000122070312,4162200.0,145.23741149902344 +149.30999755859375,147.8000030517578,149.10000610351562,148.39999389648438,5493200.0,146.40151977539062 +149.25,146.5,148.39999389648438,147.5500030517578,4837900.0,145.56297302246094 +148.64999389648438,147.14999389648438,147.50999450683594,148.60000610351562,3634300.0,146.5988311767578 +149.00999450683594,147.72000122070312,148.86000061035156,148.02999877929688,4096600.0,146.0364990234375 +149.22999572753906,146.3699951171875,149.13999938964844,146.97000122070312,6388400.0,144.9907684326172 +150.24000549316406,147.49000549316406,147.5399932861328,149.66000366210938,5258100.0,147.64456176757812 +149.19000244140625,147.52999877929688,148.5399932861328,148.0,5155500.0,146.0069122314453 +149.33999633789062,147.5800018310547,147.61000061035156,148.24000549316406,4240200.0,146.24368286132812 +150.22999572753906,148.22999572753906,148.32000732421875,148.99000549316406,4306900.0,146.98358154296875 +150.10000610351562,148.57000732421875,149.25999450683594,150.08999633789062,4322600.0,148.06875610351562 +151.5800018310547,149.32000732421875,149.5800018310547,150.38999938964844,7816300.0,148.36471557617188 +151.5800018310547,149.5500030517578,149.75,151.4199981689453,4874700.0,149.38084411621094 +153.64999389648438,150.58999633789062,151.77999877929688,152.75999450683594,6722800.0,150.70278930664062 +152.89999389648438,150.35000610351562,152.74000549316406,152.14999389648438,5387900.0,151.10003662109375 +153.07000732421875,151.5399932861328,152.77999877929688,152.05999755859375,3863500.0,151.0106658935547 +152.64999389648438,150.63999938964844,151.86000061035156,152.3000030517578,8008300.0,151.24900817871094 +153.25999450683594,151.88999938964844,152.4199981689453,152.97999572753906,5575400.0,151.92431640625 +153.6999969482422,151.89999389648438,152.74000549316406,153.63999938964844,5395700.0,152.5797576904297 +154.39999389648438,152.25999450683594,153.0,153.41000366210938,6362700.0,152.35134887695312 +154.0800018310547,150.07000732421875,153.8699951171875,151.52000427246094,6309200.0,150.47439575195312 +154.3300018310547,149.25,150.7899932861328,153.8300018310547,6881900.0,152.76844787597656 +155.47000122070312,148.3000030517578,154.8300018310547,149.5500030517578,8672800.0,148.5179901123047 +150.9499969482422,147.1300048828125,150.1699981689453,148.58999633789062,7200100.0,147.56460571289062 +150.88999938964844,146.89999389648438,150.25,147.25999450683594,8756800.0,146.24378967285156 +151.10000610351562,148.1199951171875,148.14999389648438,149.6999969482422,6960700.0,148.6669464111328 +149.77999877929688,146.52000427246094,149.25,146.91000366210938,6191800.0,145.89620971679688 +148.52999877929688,146.6300048828125,147.0500030517578,147.77999877929688,3934700.0,146.76019287109375 +149.47000122070312,148.00999450683594,148.1199951171875,148.35000610351562,4375800.0,147.32627868652344 +150.58999633789062,148.52000427246094,149.4499969482422,148.88999938964844,3658800.0,147.86253356933594 +150.05999755859375,148.35000610351562,149.38999938964844,148.39999389648438,4323000.0,147.37591552734375 +148.6300048828125,146.0500030517578,148.0399932861328,147.1699981689453,5461400.0,146.15440368652344 +149.64999389648438,146.1999969482422,146.50999450683594,149.17999267578125,12174000.0,148.15052795410156 +147.92999267578125,142.9600067138672,147.5800018310547,145.10000610351562,7574500.0,144.0987091064453 +145.35000610351562,143.72000122070312,144.69000244140625,144.2100067138672,5295900.0,143.21484375 +147.5500030517578,144.3800048828125,147.47999572753906,144.44000244140625,8784400.0,143.44325256347656 +145.25,143.33999633789062,144.55999755859375,144.6699981689453,5614800.0,143.67166137695312 +146.25,143.88999938964844,144.0,145.66000366210938,5531200.0,144.6548309326172 +148.2899932861328,146.4199981689453,146.72999572753906,147.11000061035156,5843200.0,146.09483337402344 +147.9199981689453,146.05999755859375,147.60000610351562,147.05999755859375,6768600.0,146.045166015625 +149.72999572753906,146.83999633789062,147.4499969482422,148.8800048828125,8483700.0,147.8526153564453 +149.64999389648438,146.4600067138672,149.30999755859375,147.32000732421875,6457800.0,146.3033905029297 +148.41000366210938,145.8300018310547,146.2100067138672,146.24000549316406,5485600.0,145.2308349609375 +148.3800048828125,146.4199981689453,147.0,148.22999572753906,4992800.0,147.20709228515625 +148.61000061035156,145.8699951171875,148.27999877929688,146.25999450683594,5118200.0,145.2506866455078 +148.22999572753906,145.80999755859375,146.49000549316406,147.8800048828125,5603100.0,146.85951232910156 +149.85000610351562,148.0399932861328,148.5,148.88999938964844,4413500.0,147.86253356933594 +151.47999572753906,149.4499969482422,149.64999389648438,150.97000122070312,5054100.0,149.92819213867188 +153.13999938964844,151.02000427246094,151.60000610351562,151.83999633789062,7273200.0,150.79217529296875 +150.1199951171875,147.77000427246094,149.0,148.36000061035156,11057600.0,147.33619689941406 +149.02999877929688,147.38999938964844,148.82000732421875,148.10000610351562,7707000.0,147.0780029296875 +147.89999389648438,146.3300018310547,147.47999572753906,147.19000244140625,5978600.0,146.1742706298828 +148.75999450683594,147.00999450683594,147.60000610351562,148.10000610351562,6097000.0,147.0780029296875 +148.89999389648438,144.1300048828125,148.52999877929688,144.32000732421875,7250800.0,143.32408142089844 +145.75,144.1199951171875,144.66000366210938,144.5500030517578,5325400.0,143.552490234375 +145.33999633789062,143.91000366210938,144.1199951171875,143.92999267578125,5221300.0,142.936767578125 +145.69000244140625,143.83999633789062,144.16000366210938,145.0800018310547,5279700.0,144.07884216308594 +147.47000122070312,144.35000610351562,145.8800048828125,145.24000549316406,4154400.0,144.23773193359375 +144.77000427246094,142.75,144.42999267578125,143.97000122070312,6929500.0,142.97650146484375 +144.2899932861328,142.9199981689453,143.74000549316406,143.14999389648438,4890100.0,142.16213989257812 +141.97999572753906,138.17999267578125,141.42999267578125,138.36000061035156,8426100.0,137.40521240234375 +138.6999969482422,136.0500030517578,138.0,137.19000244140625,7205400.0,136.2432861328125 +137.5399932861328,133.64999389648438,136.67999267578125,137.11000061035156,7364100.0,136.16383361816406 +139.00999450683594,137.49000549316406,138.97999572753906,138.69000244140625,7088000.0,137.73292541503906 +140.9600067138672,137.77999877929688,140.02000427246094,138.5,6363000.0,137.5442352294922 +142.5399932861328,138.6999969482422,139.49000549316406,139.39999389648438,10263500.0,138.43801879882812 +141.8300018310547,139.25999450683594,140.5500030517578,139.75999450683594,8016200.0,138.79554748535156 +143.19000244140625,139.64999389648438,140.39999389648438,142.25,5942500.0,141.2683563232422 +148.99000549316406,144.9199981689453,148.42999267578125,146.0800018310547,12351600.0,145.07192993164062 +148.75,146.25999450683594,147.25,148.27999877929688,7386500.0,147.25674438476562 +149.1999969482422,146.86000061035156,149.1699981689453,147.8000030517578,6382400.0,146.78005981445312 +148.64999389648438,146.75,147.61000061035156,148.3000030517578,4710300.0,147.276611328125 +150.41000366210938,148.41000366210938,149.08999633789062,149.89999389648438,5893500.0,148.86557006835938 +151.3000030517578,149.8000030517578,150.9199981689453,150.85000610351562,6266400.0,149.80902099609375 +150.6300048828125,149.1199951171875,150.0,149.35000610351562,7297700.0,148.31936645507812 +149.75999450683594,147.3699951171875,148.8699951171875,147.3699951171875,6661000.0,146.35302734375 +147.4600067138672,145.58999633789062,147.3000030517578,147.13999938964844,7987700.0,146.12461853027344 +147.94000244140625,146.1300048828125,147.0500030517578,146.36000061035156,6354900.0,145.35000610351562 +146.00999450683594,143.0399932861328,146.00999450683594,143.8699951171875,7318300.0,143.8699951171875 +144.75999450683594,143.61000061035156,144.0,143.8699951171875,11034800.0,143.8699951171875 +144.1699981689453,142.86000061035156,144.05999755859375,143.67999267578125,7594600.0,143.67999267578125 +144.66000366210938,143.22000122070312,144.5,144.0,3059000.0,144.0 diff --git a/Market_Data_Team/CSV/jnj_indicators.csv b/Market_Data_Team/CSV/jnj_indicators.csv new file mode 100644 index 0000000..0d68e81 --- /dev/null +++ b/Market_Data_Team/CSV/jnj_indicators.csv @@ -0,0 +1,1489 @@ +Date,High,Low,Open,Close,Volume,Adj Close,macd,macd_signal,macd_hist,ma10,ma30,ma50,rsi +2015-01-02,105.55000305175781,104.12999725341797,105.05000305175781,104.5199966430664,5753600.0,88.70050048828125,,,,,,, +2015-01-05,104.7300033569336,103.68000030517578,104.4800033569336,103.79000091552734,8079300.0,88.08099365234375,,,,,,, +2015-01-06,104.98999786376953,102.94000244140625,104.33999633789062,103.27999877929688,7428000.0,87.64815521240234,,,,,,, +2015-01-07,105.83000183105469,103.80999755859375,103.91000366210938,105.55999755859375,7931700.0,89.5831069946289,,,,,,, +2015-01-08,106.48999786376953,105.75,106.05999755859375,106.38999938964844,9916000.0,90.28746032714844,,,,,,, +2015-01-09,106.5,104.75,106.5,104.94000244140625,7364800.0,89.05693054199219,,,,,,, +2015-01-12,105.81999969482422,104.30000305175781,105.16999816894531,104.58000183105469,6839000.0,88.75143432617188,,,,,,, +2015-01-13,106.33000183105469,104.23999786376953,105.44000244140625,104.76000213623047,10151100.0,88.9041748046875,,,,,,, +2015-01-14,104.43000030517578,103.51000213623047,103.86000061035156,104.0,8887700.0,88.25920104980469,,,,,,, +2015-01-15,103.93000030517578,101.94999694824219,102.97000122070312,102.48999786376953,10834800.0,86.97773742675781,,,,104.43099975585938,,, +2015-01-16,104.62000274658203,102.0,102.05999755859375,104.04000091552734,14092300.0,88.29315185546875,,,,104.38300018310547,,, +2015-01-20,102.05000305175781,100.26000213623047,101.55000305175781,101.29000091552734,20460000.0,85.9593734741211,,,,104.13300018310547,,, +2015-01-21,102.0999984741211,100.4000015258789,100.55999755859375,101.9000015258789,11702900.0,86.47705078125,,,,103.99500045776367,,, +2015-01-22,103.83000183105469,101.56999969482422,102.38999938964844,103.76000213623047,9036600.0,88.0555419921875,,,,103.81500091552735,,, +2015-01-23,102.97000122070312,101.94000244140625,102.94000244140625,102.19999694824219,10126000.0,86.73163604736328,,,,103.39600067138672,,,43.15230721490785 +2015-01-26,102.44999694824219,101.20999908447266,101.80000305175781,102.26000213623047,8962800.0,86.78256225585938,,,,103.12800064086915,,,43.36833972607164 +2015-01-27,102.7699966430664,100.93000030517578,101.83000183105469,102.08999633789062,10160500.0,86.63827514648438,,,,102.87900009155274,,,42.871253115228164 +2015-01-28,102.93000030517578,101.44000244140625,102.4800033569336,101.4800033569336,9053200.0,86.12061309814453,,,,102.55100021362304,,,41.05301757934781 +2015-01-29,102.45999908447266,100.66999816894531,101.51000213623047,102.37999725341797,7569300.0,86.88439178466797,,,,102.38899993896484,,,44.77455666230862 +2015-01-30,102.0,100.08999633789062,101.58000183105469,100.13999938964844,10676300.0,84.98342895507812,,,,102.15400009155273,,,38.294355414487725 +2015-02-02,100.8499984741211,99.37999725341797,100.48999786376953,100.83000183105469,8990700.0,85.56897735595703,,,,101.83300018310547,,,41.12121194566757 +2015-02-03,102.55999755859375,101.12000274658203,101.4000015258789,102.45999908447266,10005200.0,86.9522933959961,,,,101.95,,,47.26705960879307 +2015-02-04,102.44999694824219,101.0199966430664,102.12000274658203,101.36000061035156,9514100.0,86.01876068115234,,,,101.89599990844727,,,43.93421051918296 +2015-02-05,102.55999755859375,101.45999908447266,101.56999969482422,102.45999908447266,6642200.0,86.9522933959961,,,,101.76599960327148,,,47.89109772593067 +2015-02-06,102.44999694824219,100.83000183105469,102.11000061035156,101.0999984741211,9215700.0,85.79812622070312,,,,101.65599975585937,,,43.77735652866983 +2015-02-09,101.05999755859375,99.0999984741211,101.05999755859375,99.77999877929688,9851700.0,84.67790222167969,,,,101.40799942016602,,,40.1706527567937 +2015-02-10,100.69999694824219,99.43000030517578,100.19000244140625,100.3499984741211,12275500.0,85.1616439819336,,,,101.23399963378907,,,42.37831372804186 +2015-02-11,100.79000091552734,99.94999694824219,100.45999908447266,100.37999725341797,8177000.0,85.18710327148438,,,,101.1239990234375,,,42.49857073708151 +2015-02-12,100.54000091552734,97.1500015258789,100.5,98.44000244140625,25835200.0,83.54072570800781,,,,100.72999954223633,,,37.10541027977444 +2015-02-13,99.66999816894531,98.33000183105469,98.44000244140625,99.62000274658203,11153600.0,84.54214477539062,,,,100.6779998779297,102.42099990844727,,41.93232564604607 +2015-02-17,100.4800033569336,99.12000274658203,99.38999938964844,100.44000244140625,8627100.0,85.23802947998047,,,,100.63899993896484,102.28500010172526,,45.086267029924315 +2015-02-18,100.94000244140625,99.37999725341797,100.69999694824219,99.95999908447266,7878200.0,84.8306655883789,,,,100.38899993896484,102.15733337402344,,43.593619118067785 +2015-02-19,100.83999633789062,99.61000061035156,99.94999694824219,100.69999694824219,10028200.0,85.45867919921875,,,,100.3229995727539,102.07133331298829,,46.53244783809365 +2015-02-20,100.37000274658203,99.11000061035156,100.18000030517578,100.26000213623047,10085700.0,85.68087768554688,-1.080663122781928,-1.2715969517785102,0.19093382899658207,100.10299987792969,101.89466679890951,,45.03016618760243 +2015-02-23,100.7699966430664,99.80000305175781,100.73999786376953,100.18000030517578,6878200.0,85.61251068115234,-1.0243728401620302,-1.2221521294552142,0.197779289293184,100.01100006103516,101.68766682942709,,44.747288144669874 +2015-02-24,101.05000305175781,100.0,100.25,100.69999694824219,6587200.0,86.05687713623047,-0.927115788632193,-1.16314486129061,0.23602907265841688,100.10299987792969,101.54633331298828,,47.0745515049328 +2015-02-25,101.29000091552734,100.16000366210938,100.94000244140625,101.20999908447266,9684000.0,86.49271392822266,-0.7996678907983039,-1.0904494671921487,0.29078157639384483,100.18899993896484,101.4339998881022,,49.32883713904916 +2015-02-26,103.18000030517578,101.22000122070312,101.37999725341797,102.80000305175781,11437900.0,87.85152435302734,-0.5638646014778033,-0.9851324940492796,0.42126789257147634,100.43100051879883,101.36866658528646,,55.668519870600534 +2015-02-27,103.33000183105469,102.4800033569336,103.04000091552734,102.51000213623047,8500000.0,87.60369873046875,-0.3958266033744309,-0.8672713159143098,0.47144471253987896,100.83800048828125,101.31899998982747,,54.333282614012965 +2015-03-02,103.41000366210938,102.51000213623047,102.51000213623047,103.22000122070312,7277600.0,88.2104263305664,-0.2030239530691489,-0.7344218433452776,0.5313978902761287,101.19800033569337,101.3433334350586,,57.04947394030814 +2015-03-03,103.0999984741211,101.80999755859375,103.0999984741211,102.33999633789062,6419700.0,87.4583969116211,-0.11985390199370727,-0.6115082550749635,0.49165435308125627,101.3879997253418,101.28666661580404,,52.85337907566231 +2015-03-04,102.12000274658203,101.16999816894531,102.12000274658203,101.6500015258789,8665500.0,86.86874389648438,-0.10836864581878558,-0.510880333223728,0.40251168740494236,101.55699996948242,101.2986666361491,,49.76277300034268 +2015-03-05,103.20999908447266,102.0,102.06999969482422,102.5199966430664,8042300.0,87.61221313476562,-0.028733935526403798,-0.4144510536842631,0.3857171181578593,101.73899993896484,101.31933314005533,,53.45824033744893 +2015-03-06,102.43000030517578,99.87999725341797,102.08999633789062,100.11000061035156,9287600.0,85.55268096923828,-0.15826501200362486,-0.36321384534813544,0.20494883334451058,101.72399978637695,101.19766642252604,,43.838132329169355 +2015-03-09,100.91999816894531,99.76000213623047,100.19999694824219,100.66000366210938,5701100.0,86.02269744873047,-0.21407099643097638,-0.33338527556470365,0.11931427913372727,101.77200012207031,101.14633331298828,,46.216860908064994 +2015-03-10,100.44000244140625,99.51000213623047,99.98999786376953,99.52999877929688,8735700.0,85.0570297241211,-0.345496917942512,-0.33580760404026533,-0.009689313902246699,101.65500030517578,101.05533320109049,,42.256816732628195 +2015-03-11,99.83000183105469,98.22000122070312,99.83000183105469,98.31999969482422,9138100.0,84.02295684814453,-0.541052801444323,-0.37685664352107684,-0.16419615792324616,101.36600036621094,100.92966664632162,,38.456986124528946 +2015-03-12,100.23999786376953,98.83000183105469,98.95999908447266,99.83000183105469,8318000.0,85.31340026855469,-0.5676442457257167,-0.4150141639620048,-0.1526300817637119,101.06900024414062,100.87466659545899,,45.092524137943144 +2015-03-13,100.05000305175781,98.63999938964844,99.8499984741211,99.20999908447266,7821800.0,84.78355407714844,-0.631468026633911,-0.45830493649638604,-0.17316309013752496,100.73899993896484,100.76899998982748,,43.04053175550103 +2015-03-16,101.06999969482422,99.73999786376953,99.73999786376953,101.05999755859375,7726500.0,86.3645248413086,-0.5266979707018038,-0.4719835433374696,-0.054714427364334184,100.5229995727539,100.79966659545899,101.79679992675781,50.30707990787396 +2015-03-17,100.5199966430664,99.41000366210938,100.11000061035156,99.88999938964844,7301500.0,85.36467742919922,-0.5319441002355063,-0.48397565471707693,-0.04796844551842938,100.27799987792969,100.76833318074544,101.70419998168946,46.28542347530033 +2015-03-18,101.73999786376953,99.12999725341797,99.88999938964844,101.45999908447266,7972500.0,86.70637512207031,-0.40475013375615276,-0.4681305505248921,0.06338041676873934,100.25899963378906,100.73499984741211,101.65759994506836,51.848152229332456 +2015-03-19,101.95999908447266,100.91000366210938,101.04000091552734,101.69000244140625,6863100.0,86.9029312133789,-0.2821363579413827,-0.43093171200819025,0.14879535406680755,100.17600021362304,100.74599990844726,101.62580001831054,52.62223883339271 +2015-03-20,102.9000015258789,101.76000213623047,101.87000274658203,102.4000015258789,12433800.0,87.50967407226562,-0.12621810111500054,-0.3699889898295523,0.24377088871455177,100.40500030517578,100.74399998982747,101.56260009765624,55.02576406613957 +2015-03-23,103.3499984741211,102.2300033569336,102.47000122070312,102.9800033569336,9016000.0,88.0053482055664,0.043646412563774106,-0.287261909350887,0.33090832191466113,100.6370002746582,100.80666681925456,101.49440017700195,56.94722500519088 +2015-03-24,103.2300033569336,101.93000030517578,102.83000183105469,101.95999908447266,8390700.0,87.13365173339844,0.09486588829739162,-0.21083634982123128,0.3057022381186229,100.88000030517578,100.87933349609375,101.43480010986327,52.6843127350352 +2015-03-25,102.5,100.33999633789062,101.8499984741211,100.33999633789062,8444100.0,85.74922943115234,0.004683026101545806,-0.16773247463667587,0.17241550073822168,101.08199996948242,100.87900009155274,101.35,46.70445830831396 +2015-03-26,100.80999755859375,99.55999755859375,99.94999694824219,100.13999938964844,9972400.0,85.57833099365234,-0.0819806028415968,-0.15058210027766006,0.06860149743606325,101.1129997253418,100.87100016276041,101.25759994506836,46.01014546279873 +2015-03-27,100.94999694824219,100.1500015258789,100.27999877929688,100.33999633789062,5847400.0,85.74922943115234,-0.13299103303309323,-0.1470638868287467,0.014072853795653456,101.22599945068359,100.93433329264323,101.18439987182617,46.86088354397464 +2015-03-30,101.86000061035156,100.76000213623047,101.23999786376953,101.55000305175781,6061200.0,86.78328704833984,-0.07491615036144594,-0.13263433953528653,0.057718189173840584,101.275,100.99866663614908,101.16559997558593,51.80857469340957 +2015-03-31,101.48999786376953,100.58999633789062,100.97000122070312,100.5999984741211,8028000.0,85.97142791748047,-0.10434598180782473,-0.12697666798979418,0.02263068618196945,101.34599990844727,101.00399983723959,101.09679992675781,48.0276163973197 +2015-04-01,100.45999908447266,98.61000061035156,100.45999908447266,99.1500015258789,11368100.0,84.7322769165039,-0.2418836862844671,-0.14995807164872876,-0.09192561463573834,101.1150001525879,100.9769999186198,101.05399993896485,42.883439155887416 +2015-04-02,99.98999786376953,98.88999938964844,99.44000244140625,99.63999938964844,6097100.0,85.15101623535156,-0.30779648913458857,-0.18152575514590072,-0.12627073398868785,100.90999984741211,100.94166666666666,101.00879989624023,45.026288940706 +2015-04-06,99.55999755859375,98.04000091552734,98.83999633789062,99.16000366210938,9697600.0,84.74081420898438,-0.39422017915835283,-0.22406463994839115,-0.17015553920996168,100.58600006103515,100.90500005086263,100.91679992675782,43.31206924918228 +2015-04-07,100.87000274658203,99.43000030517578,99.55000305175781,100.0999984741211,7900300.0,85.54412841796875,-0.38245316862720813,-0.25574234568415455,-0.12671082294305358,100.29799957275391,100.9023333231608,100.87479995727539,47.52537016411307 +2015-04-08,100.44999694824219,99.5999984741211,99.83999633789062,100.16000366210938,7354100.0,85.59541320800781,-0.3640888215211078,-0.2774116408515452,-0.08667718066956259,100.11800003051758,100.88433354695638,100.83279998779297,47.79212720968537 +2015-04-09,101.6500015258789,100.33000183105469,100.56999969482422,101.33000183105469,8073900.0,86.59527587890625,-0.2522184526586244,-0.27237300321296104,0.020154550554336625,100.21700057983398,100.88833363850911,100.81760009765625,52.82755074945265 +2015-04-10,102.13999938964844,100.93000030517578,101.33000183105469,102.05999755859375,6786500.0,87.21912384033203,-0.10346316599506622,-0.23859103576938206,0.13512786977431585,100.40900039672852,100.86366678873698,100.82919998168946,55.6985791119827 +2015-04-13,101.9800033569336,100.55000305175781,101.54000091552734,100.55000305175781,10753500.0,85.92870330810547,-0.10619333606614134,-0.21211149582873393,0.10591815976259258,100.43000106811523,100.79833348592122,100.79260009765625,49.04866574784816 +2015-04-14,101.45999908447266,100.19000244140625,101.05000305175781,100.5199966430664,9322200.0,85.90304565429688,-0.10951585136140807,-0.19159236693526877,0.0820765155738607,100.32700042724609,100.70833333333333,100.80020004272461,48.92366454653671 +2015-04-15,101.23999786376953,100.33000183105469,100.54000091552734,100.5999984741211,8237100.0,85.97142791748047,-0.10448900529651439,-0.17417169460751789,0.06968268931100349,100.32700042724609,100.65033340454102,100.79559997558594,49.29469620557258 +2015-04-16,100.31999969482422,99.7699966430664,100.2699966430664,99.79000091552734,7324800.0,85.27922058105469,-0.16397502510162099,-0.1721323607063385,0.008157335604717514,100.39100036621093,100.58833338419596,100.74220001220704,45.67680562421068 +2015-04-17,99.8499984741211,99.11000061035156,99.37000274658203,99.58000183105469,11084200.0,85.09976196289062,-0.22546428353817305,-0.1827987452727054,-0.04266553826546765,100.38500061035157,100.4903335571289,100.7066000366211,44.75961428791855 +2015-04-20,100.87999725341797,100.05000305175781,100.26000213623047,100.20999908447266,6668500.0,85.63814544677734,-0.22081404376665148,-0.19040180497149461,-0.030412238795156865,100.4900001525879,100.49366683959961,100.6616000366211,48.124952123441815 +2015-04-21,100.98999786376953,100.16000366210938,100.66000366210938,100.30000305175781,6532700.0,85.71502685546875,-0.20747449050107036,-0.19381634207740978,-0.013658148423660588,100.51000061035157,100.48166681925456,100.64560012817383,48.6066630126314 +2015-04-22,100.80000305175781,99.95999908447266,100.62999725341797,100.43000030517578,4763900.0,85.82614135742188,-0.18428874062716716,-0.19191082178736124,0.007622081160194083,100.5370002746582,100.51166687011718,100.6586001586914,49.33841503736549 +2015-04-23,100.81999969482422,99.91000366210938,100.5,100.45999908447266,7351500.0,85.85179138183594,-0.16163004547574644,-0.1858546665250383,0.02422462104929185,100.45,100.58300018310547,100.66080017089844,49.51704568273117 +2015-04-24,101.52999877929688,100.0,100.11000061035156,101.08000183105469,6566900.0,86.3816146850586,-0.09257666014002552,-0.16719906524803574,0.07462240510801021,100.3520004272461,100.62466684977214,100.67480026245117,53.19058836991144 +2015-04-27,101.5999984741211,100.47000122070312,101.16000366210938,100.58000183105469,9113900.0,85.95433044433594,-0.07730604017454823,-0.14922046023333824,0.07191442005879001,100.35500030517578,100.67033360799154,100.71760025024415,50.02887743769202 +2015-04-28,100.94999694824219,99.30999755859375,100.44999694824219,100.73999786376953,7484600.0,86.09107208251953,-0.05169768243318629,-0.12971590467330785,0.07801822224012156,100.37700042724609,100.6596669514974,100.7400001525879,51.031931256607976 +2015-04-29,100.61000061035156,99.9000015258789,100.51000213623047,100.38999938964844,8926200.0,85.79196166992188,-0.058965113107774414,-0.11556574636020116,0.056600633252426744,100.35600051879882,100.67633361816407,100.73900009155274,48.727717226239854 +2015-04-30,100.1500015258789,98.7699966430664,100.06999969482422,99.19999694824219,10170600.0,84.77499389648438,-0.15891597163329152,-0.12423579141481923,-0.03468018021847229,100.29700012207032,100.60100021362305,100.72380004882812,41.814583297662544 +2015-05-01,100.38999938964844,99.62000274658203,99.62000274658203,100.12999725341797,6255000.0,85.56975555419922,-0.161225982069368,-0.131633829545729,-0.029592152523639004,100.35199966430665,100.5490000406901,100.71240005493163,48.02107424301709 +2015-05-04,100.55000305175781,100.16000366210938,100.33000183105469,100.3499984741211,5532400.0,85.75775909423828,-0.14364853124872923,-0.13403676988632904,-0.00961176136240019,100.36599960327149,100.48066660563151,100.71419998168945,49.39619807011437 +2015-05-05,100.29000091552734,99.29000091552734,100.12999725341797,99.5,8828000.0,85.0313720703125,-0.19604614998011982,-0.1464386459050872,-0.049607504075032616,100.2859992980957,100.36466649373372,100.70059997558593,44.49803662460476 +2015-05-06,99.87000274658203,98.66000366210938,99.62000274658203,99.16999816894531,8030800.0,84.74934387207031,-0.26118920360048037,-0.16938875744416584,-0.09180044615631452,100.15999908447266,100.27166646321615,100.67,42.72661889923198 +2015-05-07,100.0,98.91000366210938,98.94000244140625,99.66000366210938,6401600.0,85.1681137084961,-0.27016193614350925,-0.18954339318403451,-0.08061854295947474,100.07999954223632,100.2490000406901,100.63900009155273,46.15430027180912 +2015-05-08,101.66999816894531,100.44000244140625,100.4800033569336,101.47000122070312,7508600.0,86.71492004394531,-0.12972581666809901,-0.17757987788084742,0.047854061212748406,100.11899948120117,100.2933334350586,100.61240005493164,56.50844597249445 +2015-05-11,101.66000366210938,101.01000213623047,101.31999969482422,101.02999877929688,5698900.0,86.33889770507812,-0.05331907090446464,-0.15272771648557087,0.09940864558110624,100.16399917602538,100.3163335164388,100.58279998779297,53.800076436535036 +2015-05-12,101.05000305175781,100.27999877929688,100.87999725341797,100.47000122070312,6903100.0,85.8603286743164,-0.03752078108112755,-0.12968632940468222,0.09216554832355467,100.13699951171876,100.28033345540365,100.52779998779297,50.48371688589359 +2015-05-13,101.12999725341797,100.47000122070312,100.68000030517578,100.55000305175781,5826800.0,85.92870330810547,-0.018333703886611374,-0.10741580430106805,0.08908210041445667,100.15299987792969,100.27866694132487,100.49200012207031,50.94890212535308 +2015-05-14,101.87000274658203,100.94999694824219,100.97000122070312,101.83000183105469,5454000.0,87.02257537841797,0.09901600227962604,-0.06612944298492923,0.16514544526455527,100.41600036621094,100.36800028483073,100.49560012817383,57.78270711712914 +2015-05-15,102.31999969482422,101.66999816894531,101.9800033569336,102.30000305175781,6023500.0,87.42422485351562,0.22732124263940534,-0.007439305860062313,0.23476054849946765,100.63300094604492,100.45666707356771,100.49120025634765,59.98709514932774 +2015-05-18,104.33999633789062,102.31999969482422,102.37000274658203,103.41999816894531,10479600.0,88.38135528564453,0.4145990757152731,0.07696837045500476,0.33763070526026834,100.94000091552735,100.59866689046224,100.55740020751954,64.71520049053342 +2015-05-19,104.12000274658203,103.26000213623047,103.66000366210938,103.95999908447266,7724100.0,88.84283447265625,0.5996789430308525,0.1815104849701743,0.41816845806067815,101.38600082397461,100.72733357747396,100.6234001159668,66.75495117673987 +2015-05-20,104.4800033569336,103.30999755859375,104.41999816894531,103.5999984741211,7146500.0,88.5351791381836,0.7091325916058366,0.28703490629730677,0.42209768530852987,101.8290008544922,100.84200007120768,100.70480010986329,64.0948039021261 +2015-05-21,103.30000305175781,102.33999633789062,102.91000366210938,102.41999816894531,6875600.0,88.16502380371094,0.6926745131066241,0.36816282765917024,0.32451168544745385,102.10500030517578,100.8783332824707,100.78680007934571,56.190738828892876 +2015-05-22,102.41000366210938,101.33000183105469,102.2699966430664,101.3499984741211,6216600.0,87.24396514892578,0.5865301795032423,0.41183629802798466,0.1746938814752576,102.09300003051757,100.85466664632162,100.81720001220702,50.15130608456386 +2015-05-26,101.55000305175781,100.58000183105469,101.2300033569336,100.81999969482422,7918900.0,86.78773498535156,0.45440545506090757,0.42035012943456923,0.03405532562633834,102.0720001220703,100.86366653442383,100.84940002441407,47.43187771810843 +2015-05-27,101.41000366210938,100.80000305175781,101.01000213623047,101.12999725341797,9297900.0,87.05457305908203,0.37043967329093164,0.4103680382058417,-0.039928364914910086,102.1379997253418,100.88399988810221,100.85080001831055,49.16807866430908 +2015-05-28,101.69999694824219,100.80999755859375,101.01000213623047,101.1500015258789,5700100.0,87.07179260253906,0.30202876431373227,0.38870018342741985,-0.08667141911368759,102.1979995727539,100.9023333231608,100.87600006103516,49.28448257091468 +2015-05-29,101.62000274658203,99.83000183105469,101.55000305175781,100.13999938964844,9957800.0,86.20238494873047,0.16441857958312767,0.3438438626585614,-0.17942528307543376,102.02899932861328,100.91399993896485,100.84960006713867,43.827395223667324 +2015-06-01,100.5999984741211,99.72000122070312,100.27999877929688,100.04000091552734,7298100.0,86.11630249023438,0.046753530025767986,0.28442579613200275,-0.23767226610623476,101.80299911499023,100.9293332417806,100.8166000366211,43.31600215809032 +2015-06-02,100.23999786376953,99.0999984741211,99.91999816894531,99.9800033569336,8312400.0,86.06463623046875,-0.05075312065515902,0.21739001277457037,-0.2681431334297294,101.45899963378906,100.92166671752929,100.76820007324218,42.99187127526376 +2015-06-03,100.43000030517578,99.83999633789062,100.31999969482422,100.08999633789062,5375200.0,86.15930938720703,-0.11779446819885209,0.15035311657988587,-0.26814758477873796,101.07199935913086,100.91466649373372,100.71039993286132,43.82182852297476 +2015-06-04,100.47000122070312,99.05999755859375,99.94000244140625,99.2300033569336,8057900.0,85.4190444946289,-0.2375807820692728,0.07276633685005413,-0.3103471189193269,100.6349998474121,100.87466659545899,100.65580001831054,39.03657196901068 +2015-06-05,99.05000305175781,98.19999694824219,98.98999786376953,98.58999633789062,7557300.0,84.86809539794922,-0.3797776758564311,-0.017742465691242923,-0.36203521016518814,100.25199966430664,100.81233317057291,100.62080001831055,35.895158372151194 +2015-06-08,98.9800033569336,97.95999908447266,98.5999984741211,97.95999908447266,7054600.0,84.32579040527344,-0.5371137390579719,-0.12161672036458872,-0.4154970186933832,99.91299972534179,100.70833307902018,100.57720001220703,33.073692909075966 +2015-06-09,98.54000091552734,97.80000305175781,98.44000244140625,98.20999908447266,7844300.0,84.5409927368164,-0.6343187602095242,-0.22415712833357582,-0.41016163187594834,99.65199966430664,100.62933298746745,100.53460006713867,35.248761612828986 +2015-06-10,99.55000305175781,98.19999694824219,98.4800033569336,98.87999725341797,10025100.0,85.11772918701172,-0.6498006891137038,-0.3092858404896014,-0.3405148486241024,99.42699966430663,100.5673329671224,100.48119995117187,40.80147543147883 +2015-06-11,99.80000305175781,98.83000183105469,99.19999694824219,99.23999786376953,6175200.0,85.4276351928711,-0.6258072720263925,-0.37259012679695963,-0.2532171452294329,99.2359992980957,100.52899958292643,100.45399993896484,43.60013197617522 +2015-06-12,99.2300033569336,98.12000274658203,98.87999725341797,98.3499984741211,8717200.0,84.66149139404297,-0.6708744062800776,-0.4322469826935832,-0.23862742358649436,99.05699920654297,100.50066630045573,100.43799987792968,38.725848142328 +2015-06-15,97.87000274658203,97.01000213623047,97.75,97.48999786376953,6833500.0,83.92118835449219,-0.7671421595122183,-0.4992260180573102,-0.2679161414549081,98.80199890136718,100.41266632080078,100.39499984741211,34.69011463949923 +2015-06-16,98.48999786376953,97.0999984741211,97.5,98.36000061035156,6049500.0,84.67011260986328,-0.7644213236048074,-0.5522650791668097,-0.21215624443799774,98.63999862670899,100.34633305867513,100.37899978637695,41.34902716326378 +2015-06-17,99.12000274658203,98.1500015258789,98.37999725341797,98.7300033569336,6155800.0,84.98860931396484,-0.7240623718291488,-0.5866245376992775,-0.13743783412987132,98.50399932861328,100.32066650390625,100.3515998840332,43.96568803121862 +2015-06-18,100.55000305175781,98.70999908447266,98.86000061035156,100.36000061035156,8815800.0,86.3917465209961,-0.5541624164977321,-0.5801321134589684,0.0259696969612363,98.61699905395508,100.36033325195312,100.35559982299804,53.75409672482673 +2015-06-19,100.19999694824219,99.77999877929688,99.87999725341797,99.86000061035156,11653600.0,85.9613265991211,-0.4546207145543377,-0.5550298336780423,0.10040911912370454,98.74399948120117,100.36699981689453,100.32619979858399,50.821365933592446 +2015-06-22,100.83999633789062,99.98999786376953,100.5999984741211,100.08999633789062,5055900.0,86.15930938720703,-0.35310410126731995,-0.5146446871958978,0.1615405859285779,98.95699920654297,100.32099965413411,100.28679977416992,52.11553123557986 +2015-06-23,100.36000061035156,99.4800033569336,100.0999984741211,99.77999877929688,6046600.0,85.89247131347656,-0.2942734647477323,-0.47057044270626475,0.17629697795853244,99.11399917602539,100.27933298746744,100.2713996887207,50.19808316155542 +2015-06-24,99.80999755859375,99.06999969482422,99.51000213623047,99.33000183105469,7254700.0,85.5051040649414,-0.2807247344027388,-0.43260130104555955,0.15187656664282073,99.15899963378907,100.2413330078125,100.24759979248047,47.467896100394746 +2015-06-25,99.9800033569336,99.11000061035156,99.5,99.12000274658203,6581100.0,85.3243408203125,-0.28366255372679916,-0.4028135515818075,0.11915099785500832,99.14700012207031,100.1936663309733,100.21799987792969,46.2049458248486 +2015-06-26,100.12999725341797,99.25,99.43000030517578,99.63999938964844,9041100.0,85.77195739746094,-0.24125042863664703,-0.37050092699277537,0.12925049835612834,99.27600021362305,100.1206662495931,100.21499984741212,49.76885914594792 +2015-06-29,99.3499984741211,97.62000274658203,98.9800033569336,97.68000030517578,11150900.0,84.08476257324219,-0.3616254663884746,-0.36872583487191524,0.007100368483440644,99.29500045776368,99.96666615804037,100.17699981689454,39.221399323254886 +2015-06-30,98.44999694824219,97.30000305175781,98.43000030517578,97.45999908447266,8967900.0,83.89537811279297,-0.4693652603938574,-0.3888537199763037,-0.0805115404175537,99.20500030517579,99.76799952189127,100.12199981689453,38.2417253338177 +2015-07-01,98.68000030517578,97.63999938964844,98.30000305175781,98.47000122070312,6726700.0,84.76480102539062,-0.46785791707604574,-0.4046545593962521,-0.06320335767979363,99.17900009155274,99.58499959309896,100.08539978027343,45.03009334211511 +2015-07-02,99.0199966430664,98.31999969482422,98.8499984741211,98.44000244140625,6091900.0,84.73897552490234,-0.46373830094958635,-0.416471307706919,-0.047266993242667366,98.9870002746582,99.41299972534179,100.04559982299804,44.87232684331008 +2015-07-06,98.5,96.63999938964844,97.70999908447266,98.19999694824219,6817800.0,84.53237915039062,-0.47437165186131836,-0.42805137653779884,-0.04632027532351951,98.82099990844726,99.27233301798502,100.00039978027344,43.55747470832676 +2015-07-07,98.9800033569336,97.5199966430664,98.62999725341797,98.91999816894531,7122600.0,85.15216064453125,-0.41986068523337394,-0.42641323827691385,0.00655255304353991,98.70400009155273,99.1913330078125,99.95719970703125,48.438597999511046 +2015-07-08,98.58999633789062,97.69000244140625,98.41999816894531,97.7699966430664,6845500.0,84.16223907470703,-0.4641059392533009,-0.43395177847219124,-0.030154160781109662,98.50299987792968,99.08966623942057,99.90099960327149,42.16627461477486 +2015-07-09,99.54000091552734,98.4000015258789,99.05000305175781,98.4000015258789,7316400.0,84.70455169677734,-0.4432252679704476,-0.4358064763718425,-0.00741879159860509,98.40999984741211,98.99866638183593,99.85419967651367,46.27092720406374 +2015-07-10,99.88999938964844,99.08999633789062,99.77999877929688,99.52999877929688,6969300.0,85.67727661132812,-0.3316725364309292,-0.41497968838365984,0.08330715195273064,98.4509994506836,98.94466629028321,99.83699966430665,52.74871892337851 +2015-07-13,100.4800033569336,99.87000274658203,100.05000305175781,100.2699966430664,6986300.0,86.31427764892578,-0.1814627600644343,-0.3682763027198147,0.18681354265538042,98.5139991760254,98.94899953206381,99.85839965820313,56.451504404712615 +2015-07-14,99.87999725341797,98.55000305175781,99.26000213623047,99.77999877929688,9890600.0,85.89247131347656,-0.10079723483509895,-0.31478048914287154,0.2139832543077726,98.7239990234375,98.94033279418946,99.8513996887207,53.463894049409554 +2015-07-15,100.94000244140625,99.62999725341797,99.76000213623047,100.41999816894531,7990300.0,86.44341278076172,0.014605019545427922,-0.24890338740521165,0.2635084069506396,99.01999893188477,98.95499928792317,99.85279968261719,56.688120404147654 +2015-07-16,101.36000061035156,100.77999877929688,100.94999694824219,101.11000061035156,5775000.0,87.037353515625,0.15989638204069934,-0.16714343351602945,0.3270398155567288,99.28399887084962,98.98899943033854,99.88499969482422,59.91287139107463 +2015-07-17,100.91000366210938,99.95999908447266,100.88999938964844,100.08000183105469,8054200.0,86.15072631835938,0.1897413203248135,-0.09576648274786086,0.28550780307267437,99.44799880981445,99.01733271280925,99.9031997680664,53.50841851521321 +2015-07-20,100.6500015258789,100.0999984741211,100.5,100.37000274658203,5016200.0,86.40036010742188,0.23409578864844605,-0.029794028468599465,0.2638898171170455,99.66499938964844,99.07666625976563,99.91739974975586,54.96800694265529 +2015-07-21,100.80999755859375,100.06999969482422,100.5999984741211,100.33999633789062,5891600.0,86.37451934814453,0.26378500856596077,0.028921778938312583,0.2348632296276482,99.80699920654297,99.15599950154622,99.8947996520996,54.77638343696819 +2015-07-22,100.70999908447266,99.7300033569336,100.41000366210938,100.18000030517578,6721900.0,86.23681640625,0.271276480152963,0.07739271918124267,0.19388376097172033,100.04799957275391,99.22166620890299,99.8777996826172,53.70139392575949 +2015-07-23,100.5999984741211,100.0,100.5,100.19999694824219,5016100.0,86.25402069091797,0.2756495706705522,0.11704408947910458,0.1586054811914476,100.22799911499024,99.26566619873047,99.87239959716797,53.82336748425387 +2015-07-24,99.94999694824219,99.05000305175781,99.75,99.1500015258789,6524200.0,85.35015869140625,0.19217415694826911,0.13207010297293748,0.06010405397533164,100.18999938964843,99.26266632080078,99.8443995666504,46.84468980337174 +2015-07-27,98.98999786376953,97.91999816894531,98.97000122070312,98.27999877929688,8734000.0,84.60125732421875,0.055181244396365514,0.11669233125762309,-0.06151108686125757,99.99099960327149,99.26033299763998,99.77339950561523,41.98694744674946 +2015-07-28,99.2300033569336,98.41999816894531,98.88999938964844,99.0199966430664,7757500.0,85.23825073242188,0.006252937433941952,0.09460445249288686,-0.08835151505894491,99.91499938964844,99.31133295694987,99.7077993774414,47.019461576230235 +2015-07-29,100.05000305175781,99.05000305175781,99.26000213623047,99.7300033569336,7853500.0,85.84943389892578,0.024486247473490153,0.08058081148900752,-0.056094564015517365,99.84599990844727,99.35699971516927,99.63399948120117,51.37770433872731 +2015-07-30,100.0,99.37999725341797,99.80000305175781,99.83999633789062,5517400.0,85.94412231445312,0.04726692763809126,0.07391803471882427,-0.02665110708073301,99.71899948120117,99.39399948120118,99.55159942626953,52.03596508915275 +2015-07-31,100.9800033569336,99.95999908447266,100.33999633789062,100.20999908447266,6216800.0,86.26263427734375,0.09409227304838907,0.07795288238473723,0.016139390663651845,99.73199920654297,99.38899943033854,99.48379943847657,54.278344547732914 +2015-08-03,100.20999908447266,99.2300033569336,100.0,100.0199966430664,6172500.0,86.09907531738281,0.11454963070156055,0.08527223204810189,0.02927739865345866,99.6969985961914,99.39433263142904,99.43579940795898,52.91038506276754 +2015-08-04,100.5,99.6500015258789,100.41000366210938,99.80000305175781,6005300.0,85.9096908569336,0.11172271980461801,0.0905623295994051,0.021160390205212903,99.64299926757812,99.38466618855794,99.40479949951173,51.298310105274616 +2015-08-05,101.0,100.3499984741211,100.56999969482422,100.5199966430664,4571300.0,86.52947235107422,0.16567009638798424,0.10558388295712093,0.06008621343086332,99.67699890136718,99.40933278401693,99.39879943847656,56.02103451364234 +2015-08-06,100.5999984741211,99.01000213623047,100.48999786376953,99.06999969482422,6988000.0,85.28129577636719,0.09037930899224023,0.1025429681641448,-0.012163659171904567,99.56399917602539,99.40066604614258,99.35759948730468,46.2862987581021 +2015-08-07,99.06999969482422,98.16000366210938,99.0199966430664,98.8499984741211,6027900.0,85.0919189453125,0.012810881785725314,0.0845965508884609,-0.07178566910273558,99.53399887084962,99.39166590372722,99.31159942626954,45.00836321827527 +2015-08-10,100.05999755859375,99.44999694824219,99.56999969482422,99.79000091552734,6133500.0,85.90109252929688,0.02687785429411349,0.07305281156959141,-0.04617495727547792,99.68499908447265,99.39666595458985,99.30459945678712,51.20708105770281 +2015-08-11,99.33999633789062,98.7699966430664,99.05000305175781,99.01000213623047,6682600.0,85.22964477539062,-0.024629438576781126,0.0535163615403169,-0.07814580011709803,99.68399963378906,99.44099934895833,99.28399948120118,46.521057917322935 +2015-08-12,98.7300033569336,97.41000366210938,98.4000015258789,98.70999908447266,7462400.0,84.97140502929688,-0.08863534522751593,0.02508602018675033,-0.11372136541426625,99.58199920654297,99.482666015625,99.25859939575196,44.82209841785212 +2015-08-13,98.9800033569336,98.1500015258789,98.73999786376953,98.4800033569336,5048000.0,84.77342224121094,-0.1561195712079524,-0.011155098092190216,-0.14496447311576216,99.44599990844726,99.48299942016601,99.22639953613282,43.510190926102844 +2015-08-14,98.83000183105469,97.87000274658203,98.33000183105469,98.80999755859375,5177300.0,85.05748748779297,-0.18088836383846285,-0.04510175124144474,-0.1357866125970181,99.30599975585938,99.49533259073893,99.21799942016601,45.954422839230205 +2015-08-17,99.87999725341797,98.05999755859375,98.44000244140625,99.87000274658203,6901800.0,85.96995544433594,-0.11367388877965823,-0.05881617874908744,-0.054857710030570786,99.29100036621094,99.55099945068359,99.24359954833984,52.99069316168625 +2015-08-18,99.68000030517578,99.0199966430664,99.23999786376953,99.37000274658203,7618800.0,85.53953552246094,-0.09960358622613796,-0.06697366024449755,-0.03262992598164041,99.24800033569336,99.56599960327148,99.27179962158203,49.703565309435334 +2015-08-19,99.98999786376953,98.77999877929688,99.18000030517578,99.30999755859375,7642400.0,85.48790740966797,-0.09223149994849678,-0.0720252281852974,-0.020206271763199377,99.12700042724609,99.6173329671224,99.29379959106446,49.3082532227853 +2015-08-20,100.12000274658203,98.79000091552734,98.94999694824219,98.79000091552734,10620400.0,85.0402603149414,-0.12688579134369604,-0.08299734081697713,-0.043888450526718914,99.0990005493164,99.63033294677734,99.29199966430664,45.901243124232224 +2015-08-21,98.5199966430664,95.51000213623047,97.22000122070312,95.55999755859375,16141500.0,82.88910675048828,-0.4102546829745819,-0.14844880924849807,-0.2618058737260838,98.77000045776367,99.49799957275391,99.21839965820313,31.391653891601877 +2015-08-24,95.20999908447266,81.79000091552734,91.08000183105469,92.81999969482422,25636300.0,80.51241302490234,-0.8461674084792747,-0.2879925290946534,-0.5581748793846213,98.07300033569337,99.24966634114584,99.10779968261718,24.35770799058857 +2015-08-25,95.69999694824219,90.4000015258789,95.69000244140625,90.7300033569336,15671100.0,78.69952392578125,-1.3447748937807376,-0.4993490020318702,-0.8454258917488673,97.24500045776367,98.94799982706705,98.97259979248047,20.57130632934648 +2015-08-26,95.22000122070312,91.45999908447266,92.91000366210938,95.11000061035156,14738300.0,82.49876403808594,-1.3706952236584442,-0.673618246357185,-0.6970769773012592,96.88500061035157,98.77099990844727,98.90759979248047,41.200311477089855 +2015-08-27,96.4000015258789,94.3499984741211,96.0999984741211,96.22000122070312,11131200.0,83.46158599853516,-1.2868356587920289,-0.7962617288441538,-0.4905739299478751,96.65900039672852,98.60799992879232,98.85739974975586,45.09227178436503 +2015-08-28,96.29000091552734,94.37999725341797,95.93000030517578,95.16999816894531,9200300.0,82.55079650878906,-1.2902298538797368,-0.8950553538512704,-0.3951745000284663,96.29500045776368,98.44433314005533,98.75359970092774,42.24382175207089 +2015-08-31,95.16999816894531,93.58000183105469,94.87999725341797,93.9800033569336,9083500.0,81.51860046386719,-1.3731140104892177,-0.9906670851788599,-0.38244692531035773,95.70600051879883,98.2313331604004,98.63599975585937,39.22001886228061 +2015-09-01,92.88999938964844,91.45999908447266,92.29000091552734,92.08999633789062,14593500.0,79.87921905517578,-1.5731735078078941,-1.1071683697046668,-0.4660051381032273,94.97799987792969,97.95633316040039,98.47599975585938,34.94201427872044 +2015-09-02,93.47000122070312,92.5,93.16999816894531,93.3499984741211,11517400.0,80.97212982177734,-1.6114743850641702,-1.2080295727765675,-0.40344481228760265,94.38199996948242,97.72866643269857,98.34739974975587,39.66680240465905 +2015-09-03,94.08999633789062,92.26000213623047,93.66000366210938,92.63999938964844,9027200.0,80.35626983642578,-1.6797559180284196,-1.3023748418269379,-0.37738107620148176,93.76699981689453,97.47666651407877,98.21359970092773,37.99243764311477 +2015-09-04,91.87999725341797,90.56999969482422,91.58000183105469,91.30999755859375,10996800.0,79.2026138305664,-1.8202073401440515,-1.4059413414903605,-0.41426599865369096,93.34199981689453,97.2153330485026,98.05739959716797,35.01112145597667 +2015-09-08,93.9800033569336,92.51000213623047,93.08999633789062,93.94000244140625,11394100.0,81.48389434814453,-1.6997035652223218,-1.4646937862367528,-0.23500977898556896,93.45400009155273,97.07066650390625,97.94339965820312,44.316359709376485 +2015-09-09,95.16000366210938,92.02999877929688,94.98999786376953,92.22000122070312,7384500.0,79.99198913574219,-1.7231300091406325,-1.5163810308175287,-0.2067489783231038,93.60299987792969,96.84399998982748,97.83419967651368,40.256751983992835 +2015-09-10,93.4800033569336,91.62000274658203,92.11000061035156,92.72000122070312,8359500.0,80.42567443847656,-1.68196121153656,-1.549497066961335,-0.13246414457522504,93.36399993896484,96.61033325195312,97.73939971923828,41.92229319852448 +2015-09-11,93.0,91.80000305175781,92.44000244140625,92.93000030517578,7381300.0,80.60783386230469,-1.6137867427260062,-1.5623550021142694,-0.05143174061173683,93.03499984741211,96.38000005086263,97.62859970092774,42.6455059707279 +2015-09-14,93.91000366210938,92.51000213623047,92.9000015258789,93.31999969482422,7948700.0,80.94610595703125,-1.5108719028286828,-1.552058382257152,0.041186479428469314,92.85,96.15033340454102,97.52619964599609,44.03921350059264 +2015-09-15,94.75,93.19000244140625,93.79000091552734,94.4000015258789,7030700.0,81.88291931152344,-1.3268687123654104,-1.5070204482788037,0.18015173591339328,92.89199981689453,95.9630002339681,97.45019973754883,47.8205793220695 +2015-09-16,94.81999969482422,93.81999969482422,94.48999786376953,94.61000061035156,5630400.0,82.0650634765625,-1.1508335938694074,-1.4357830773969245,0.28494948352751703,93.14400024414063,95.7900001525879,97.36399978637695,48.548593321270886 +2015-09-17,96.19000244140625,94.31999969482422,94.52999877929688,94.83999633789062,8258000.0,82.26455688476562,-0.9814521912113605,-1.3449169001598116,0.36346470894845107,93.29300003051758,95.60066680908203,97.30539978027343,49.38157633348059 +2015-09-18,94.72000122070312,93.25,94.08000183105469,93.38999938964844,14211100.0,81.00682830810547,-0.9532305959263851,-1.2665796393131263,0.3133490433867412,93.36800003051758,95.41133346557618,97.20519973754882,44.49117227071115 +2015-09-21,94.5999984741211,92.37000274658203,93.87000274658203,93.12999725341797,7053700.0,80.78129577636719,-0.9409975438676383,-1.2014632202240287,0.2604656763563904,93.55,95.2206667582194,97.07719970703126,43.65629774714523 +2015-09-22,93.44000244140625,91.87999725341797,92.26000213623047,93.23999786376953,10618700.0,80.87671661376953,-0.911914647624144,-1.1435535057040518,0.2316388580799078,93.47999954223633,95.00233332316081,96.93659973144531,44.133935122486925 +2015-09-23,93.69999694824219,92.55999755859375,93.20999908447266,92.98999786376953,5609300.0,80.65985870361328,-0.8986797329305176,-1.094578751149345,0.19589901821882738,93.55699920654297,94.80166651407878,96.80079971313477,43.23684410756126 +2015-09-24,92.94000244140625,91.77999877929688,92.5199966430664,92.4800033569336,7407600.0,80.2175064086914,-0.9187524557764988,-1.0594134920747758,0.14066103629827698,93.53299942016602,94.59399998982748,96.64199981689453,41.38861860220287 +2015-09-25,93.12999725341797,90.76000213623047,92.93000030517578,91.0,10794400.0,78.9337387084961,-1.0420717804308595,-1.0559451497459924,0.013873369315132944,93.33999938964844,94.34466654459635,96.4397998046875,36.51101240983891 +2015-09-28,92.06999969482422,89.9000015258789,90.69999694824219,91.37000274658203,14332800.0,79.25469970703125,-1.097298134430659,-1.0642157466829256,-0.03308238774773331,93.14499969482422,94.0966667175293,96.26559982299804,38.463487981096236 +2015-09-29,93.83999633789062,91.83000183105469,92.23999786376953,93.04000091552734,11520000.0,80.7032470703125,-0.9948425962020337,-1.0503411165867473,0.05549852038471359,93.00899963378906,93.86899998982747,96.11899978637695,46.46578034082762 +2015-09-30,94.47000122070312,92.58999633789062,94.12999725341797,93.3499984741211,10970100.0,80.97212982177734,-0.878504775580069,-1.0159738483854117,0.1374690728053427,92.88299942016602,93.66833318074545,95.97919982910156,47.822200572427576 +2015-10-01,93.8499984741211,91.76000213623047,93.43000030517578,93.16999816894531,9675900.0,80.81600189208984,-0.7917044586899493,-0.9711199704463193,0.17941551175636994,92.71599960327148,93.46366653442382,95.83899978637696,47.07632736388148 +2015-10-02,93.97000122070312,91.83999633789062,92.13999938964844,93.93000030517578,8368100.0,81.47523498535156,-0.6540492883366795,-0.9077058340243913,0.2536565456877118,92.76999969482422,93.30166651407878,95.71359985351563,50.58106180273483 +2015-10-05,94.81999969482422,94.08000183105469,94.19000244140625,94.76000213623047,9419200.0,82.1951675415039,-0.4725352704733581,-0.8206717213141846,0.34813645084082656,92.93300018310546,93.275,95.62579986572266,54.15193992148918 +2015-10-06,94.66000366210938,92.58000183105469,94.5199966430664,93.41999816894531,8365200.0,81.0328598022461,-0.43183331916189616,-0.742904040883727,0.3110707217218308,92.95100021362305,93.29499994913736,95.52859985351563,48.108117479262695 +2015-10-07,95.41999816894531,93.44000244140625,94.26000213623047,94.9800033569336,9397300.0,82.38600158691406,-0.27057829024174396,-0.6484388907553303,0.3778606005135864,93.15000076293946,93.43666661580404,95.44779998779296,54.477900042492614 +2015-10-08,95.19999694824219,93.80999755859375,94.70999908447266,95.08000183105469,7090700.0,82.47276306152344,-0.13317828058534076,-0.5453867687213324,0.41220848813599165,93.41000061035156,93.43566665649413,95.35479995727539,54.860403065748656 +2015-10-09,95.95999908447266,94.77999877929688,95.13999938964844,95.37000274658203,8259700.0,82.72429656982422,-0.0008770229995320733,-0.4364848195769723,0.43560779657744025,93.84700088500976,93.40733337402344,95.26540008544922,56.014682594535536 +2015-10-12,96.47000122070312,94.9800033569336,95.06999969482422,95.98999786376953,8957900.0,83.26207733154297,0.15224610295301488,-0.3187386350709749,0.47098473802398977,94.30900039672852,93.43466669718424,95.18100006103515,58.46030925049779 +2015-10-13,96.2300033569336,94.30999755859375,94.79000091552734,95.44999694824219,12761900.0,82.79369354248047,0.22740236959225513,-0.20951043413832887,0.436912803730584,94.55,93.4836664835612,95.08960006713868,55.56259307446223 +2015-10-14,95.95999908447266,94.12000274658203,95.20999908447266,94.52999877929688,8881900.0,81.99567413330078,0.21030383716191636,-0.1255475798782798,0.33585141704019617,94.66800003051758,93.56499989827473,94.98419998168946,50.93076836566647 +2015-10-15,97.3499984741211,94.86000061035156,95.0,97.1500015258789,9561900.0,84.26826477050781,0.4035139942482715,-0.019735265052969533,0.423249259301241,95.06600036621094,93.69166666666666,94.9168000793457,60.92167713089387 +2015-10-16,98.30999755859375,97.4000015258789,97.87000274658203,98.23999786376953,9495300.0,85.21372985839844,0.6372422981875587,0.11166024759513611,0.5255820505924226,95.49700012207032,93.8783332824707,94.9002000427246,64.1885043861172 +2015-10-19,98.19999694824219,97.30999755859375,98.05000305175781,97.94000244140625,8725400.0,84.95352935791016,0.7891694849806754,0.24716209507224396,0.5420073899084314,95.81500015258788,94.09933344523112,94.88200012207031,62.636503264498785 +2015-10-20,98.25,97.30999755859375,97.94999694824219,97.58999633789062,6041800.0,84.64993286132812,0.8712866574300904,0.37198700754381325,0.4992996498862771,96.23199996948242,94.22099990844727,94.83800003051758,60.78974203739209 +2015-10-21,98.22000122070312,97.06999969482422,97.63999938964844,97.62999725341797,7059800.0,84.68464660644531,0.9288852369988518,0.483366653434821,0.44551858356403085,96.49699935913085,94.40133310953776,94.81039993286133,60.93151350239171 +2015-10-22,99.80999755859375,97.12999725341797,97.8499984741211,99.52999877929688,9887900.0,86.33269500732422,1.1149938157966375,0.6096920859071843,0.5053017298894532,96.94199905395507,94.62833302815756,94.82679992675781,67.02946331681302 +2015-10-23,100.87999725341797,99.52999877929688,99.87999725341797,100.30999755859375,9178900.0,87.00926208496094,1.3103210229946995,0.7498178733246873,0.5605031496700122,97.43599853515624,94.87433293660482,94.86339981079101,69.15774010217503 +2015-10-26,100.27999877929688,99.48999786376953,100.05000305175781,99.94000244140625,7561600.0,86.68834686279297,1.418907446374277,0.8836357879346053,0.5352716584396717,97.83099899291992,95.09499969482422,94.88599990844726,66.95004193122007 +2015-10-27,100.9000015258789,99.69999694824219,99.91999816894531,100.19000244140625,8883200.0,86.90518188476562,1.5077554140206928,1.0084597131518227,0.4992957008688701,98.30499954223633,95.28799972534179,94.89239990234375,67.7003260304789 +2015-10-28,100.4800033569336,99.5,100.44999694824219,100.4800033569336,7256300.0,87.1567153930664,1.5833172233695336,1.123431215195365,0.4598860081741687,98.9,95.4836664835612,94.91459991455078,68.59106825338063 +2015-10-29,101.52999877929688,100.12000274658203,100.47000122070312,101.37000274658203,6340700.0,87.92871856689453,1.695471672337078,1.2378393066237074,0.4576323657133705,99.3220001220703,95.7013333638509,94.95580001831054,71.21468231917424 +2015-10-30,102.12000274658203,101.01000213623047,101.52999877929688,101.02999877929688,10520300.0,87.6337890625,1.7368975290115714,1.3376509511012802,0.39924657791029117,99.60100021362305,95.95600001017253,95.00059997558594,68.84864736541697 +2015-11-02,102.33999633789062,100.83999633789062,101.18000030517578,102.16999816894531,6297900.0,88.62265014648438,1.8405001027426096,1.438220781429546,0.40227932131306354,100.02399978637695,96.25733337402343,95.13279998779296,72.18543937267431 +2015-11-03,102.30000305175781,101.11000061035156,101.83999633789062,101.95999908447266,6229200.0,88.44048309326172,1.8839437865028117,1.527365382444199,0.35657840405861263,100.46100006103515,96.54800008138021,95.31559997558594,70.68344806132066 +2015-11-04,102.38999938964844,101.69000244140625,101.9000015258789,101.94000244140625,5592300.0,88.42314910888672,1.8949162420076107,1.6008755543568813,0.2940406876507293,100.89200057983399,96.84633356730143,95.53979995727539,70.5329488465328 +2015-11-05,102.48999786376953,101.41999816894531,102.25,102.33000183105469,6545600.0,88.76142120361328,1.913029470514573,1.6633063375884196,0.24972313292615334,101.17200088500977,97.17466684977214,95.68419998168946,71.79432473380012 +2015-11-06,101.91999816894531,100.86000061035156,101.56999969482422,101.91999816894531,6221100.0,88.40577697753906,1.872712995922825,1.7051876692553007,0.1675253266675243,101.33300094604492,97.53866678873698,95.7981999206543,68.47573881397409 +2015-11-09,101.58999633789062,100.55000305175781,101.38999938964844,100.83999633789062,6625900.0,87.46898651123047,1.7336305635411975,1.7108762481124802,0.02275431542871731,101.42300033569336,97.8543332417806,95.91159988403321,60.53774703517689 +2015-11-10,101.76000213623047,100.68000030517578,101.0,101.44999694824219,5114200.0,87.99810791015625,1.6535673895546665,1.6994144764009174,-0.04584708684625083,101.54899978637695,98.1346664428711,96.06099975585937,63.13703638176703 +2015-11-11,102.36000061035156,101.5,101.77999877929688,101.86000061035156,6284700.0,88.35375213623047,1.6047026036132195,1.6804721018433777,-0.07576949823015822,101.68699951171875,98.41833318074545,96.25639984130859,64.81459407848352 +2015-11-12,101.61000061035156,100.22000122070312,101.13999938964844,100.2699966430664,6918700.0,86.97456359863281,1.4212930946891902,1.6286363004125401,-0.20734320572334997,101.57699890136719,98.65499979654948,96.3947998046875,54.46346665240517 +2015-11-13,100.94000244140625,99.73999786376953,100.04000091552734,99.87999725341797,8517500.0,86.63626861572266,1.2302880512617804,1.5489666505823882,-0.3186785993206078,101.4619987487793,98.85333302815755,96.53959976196289,52.25888888244864 +2015-11-16,101.29000091552734,100.04000091552734,100.37999725341797,101.22000122070312,5755800.0,87.7986068725586,1.1735147519352864,1.4738762708529678,-0.30036151891768137,101.36699905395508,99.0686663309733,96.73779983520508,58.47796177101977 +2015-11-17,101.70999908447266,100.37999725341797,100.37999725341797,101.5,5124000.0,88.0414810180664,1.1379969442366473,1.4067004055297037,-0.26870346129305633,101.32099914550781,99.3379997253418,96.88899978637696,59.66045551399517 +2015-11-18,102.80000305175781,101.30999755859375,101.52999877929688,102.66999816894531,7148400.0,89.05634307861328,1.1905341631437807,1.363467157052519,-0.1729329939087383,101.39399871826171,99.59433288574219,97.0979997253418,64.24289056835039 +2015-11-19,102.68000030517578,102.05999755859375,102.66000366210938,102.48999786376953,5164500.0,88.90020751953125,1.203769462294673,1.3315276181009499,-0.1277581558062768,101.40999832153321,99.84133275349934,97.29339965820313,63.05612389438197 +2015-11-20,102.80000305175781,102.19999694824219,102.48999786376953,102.4800033569336,7671500.0,89.54681396484375,1.1996235455593762,1.3051468035926352,-0.10552325803325902,101.46599884033203,100.0783327738444,97.48439971923828,62.98654766560797 +2015-11-23,103.0,102.19000244140625,102.38999938964844,102.7699966430664,6730600.0,89.80023956298828,1.2058377641555893,1.2852849957052261,-0.07944723154963684,101.65899887084962,100.3043327331543,97.67339965820312,64.22017252832381 +2015-11-24,102.79000091552734,101.80999755859375,101.80999755859375,102.04000091552734,7492400.0,89.162353515625,1.1387314356263687,1.2559742836894547,-0.11724284806308605,101.71799926757812,100.5239995320638,97.8261996459961,58.898537475392445 +2015-11-25,102.33000183105469,101.95999908447266,102.16999816894531,101.95999908447266,5400800.0,89.09243774414062,1.0667963434395489,1.2181386956394735,-0.15134235219992465,101.72799911499024,100.771666208903,97.97319961547852,58.32808999314424 +2015-11-27,102.62000274658203,101.79000091552734,102.27999877929688,102.37000274658203,2353800.0,89.45069885253906,1.0309865622826493,1.1807082689681088,-0.14972170668545948,101.9379997253418,100.9456662495931,98.12379974365234,60.44260759358501 +2015-11-30,102.4800033569336,101.23999786376953,102.4800033569336,101.23999786376953,8983700.0,88.46331024169922,0.9010384916671939,1.1247743135079258,-0.22373582184073193,102.07399978637696,101.0456662495931,98.28079971313477,52.53106182353533 +2015-12-01,102.48999786376953,101.12000274658203,101.7300033569336,102.36000061035156,7545700.0,89.44195556640625,0.8783040287565882,1.0754802565576582,-0.19717622780107003,102.1879997253418,101.19299952189128,98.46539978027344,58.35015126018311 +2015-12-02,102.93000030517578,101.98999786376953,102.5,102.05000305175781,6623500.0,89.17108917236328,0.8257538149216401,1.0255349682304546,-0.19978115330881452,102.24300003051758,101.34166641235352,98.6415998840332,56.293193968555144 +2015-12-03,102.37000274658203,100.30999755859375,102.2699966430664,100.79000091552734,12008700.0,88.07009887695312,0.6746587041559593,0.9553597154155555,-0.28070101125959623,102.05500030517578,101.44699986775716,98.79759994506836,48.76802662606857 +2015-12-04,103.0,101.27999877929688,101.4000015258789,102.94999694824219,7845400.0,89.95750427246094,0.7208983014175914,0.9084674326159627,-0.18756913119837137,102.10100021362305,101.56099980672201,99.00699981689453,58.90888192072939 +2015-12-07,103.48999786376953,102.5999984741211,102.61000061035156,103.31999969482422,7262900.0,90.28081512451172,0.7784264294676575,0.8824592319863017,-0.10403280251864422,102.18499984741212,101.66133321126303,99.25339981079101,60.356461958715336 +2015-12-08,103.23999786376953,101.91000366210938,102.9800033569336,102.41999816894531,8005400.0,89.494384765625,0.7428323746850083,0.8545338605260431,-0.11170148584103479,102.15,101.74399973551432,99.47439971923828,55.25720903193563 +2015-12-09,103.33999633789062,101.66999816894531,102.13999938964844,102.1500015258789,7947000.0,89.25846099853516,0.6849417747709623,0.8206154433750269,-0.1356736686040646,102.16100006103515,101.80933303833008,99.65659973144531,53.789038959876656 +2015-12-10,103.33999633789062,101.80000305175781,102.30000305175781,102.63999938964844,6479300.0,89.6866455078125,0.670868436053297,0.7906660419106809,-0.11979760585738386,102.22900009155273,101.88133290608724,99.84239974975586,56.07025596200812 +2015-12-11,102.37000274658203,101.43000030517578,102.37000274658203,101.68000030517578,7796500.0,88.8477783203125,0.575615968085188,0.7476560271455823,-0.17204005906039432,102.15999984741211,101.89166615804037,100.01259979248047,50.78111493832236 +2015-12-14,102.29000091552734,100.77999877929688,101.6500015258789,102.1500015258789,10641500.0,89.25846099853516,0.5319212148547621,0.7045090646874183,-0.17258784983265618,102.25100021362304,101.92899958292644,100.17699981689454,53.11305505848121 +2015-12-15,104.69000244140625,102.6500015258789,102.6500015258789,104.12999725341797,9283200.0,90.98857879638672,0.6495740307331346,0.6935220578965615,-0.04394802716342694,102.4279998779297,101.99433288574218,100.36439971923828,61.40830423069604 +2015-12-16,105.48999786376953,103.5199966430664,104.63999938964844,105.25,8178800.0,91.96723937988281,0.823694558220069,0.719556557961263,0.10413800025880593,102.74799957275391,102.10399958292643,100.60099975585938,65.16286743025816 +2015-12-17,105.26000213623047,103.62999725341797,105.16000366210938,103.63999938964844,8740800.0,90.5604248046875,0.8222938452177431,0.7401040154125591,0.08218982980518397,103.03299942016602,102.16066614786784,100.77419967651367,56.633264928325765 +2015-12-18,103.08000183105469,101.94999694824219,103.08000183105469,101.94999694824219,14966000.0,89.08369445800781,0.6770105408989906,0.7274853205098454,-0.05047477961085478,102.93299942016601,102.14799931844075,100.91159957885742,49.33338823153016 +2015-12-21,102.91999816894531,100.8499984741211,102.33999633789062,101.58000183105469,8321900.0,88.76039123535156,0.525954090379031,0.6871790744836825,-0.16122498410465158,102.75899963378906,102.13666610717773,101.03579956054688,47.87834336852876 +2015-12-22,102.87999725341797,101.1500015258789,101.91000366210938,102.70999908447266,5581600.0,89.7477798461914,0.4917534716929737,0.6480939539255408,-0.15634048223256714,102.78799972534179,102.19899953206381,101.17019958496094,52.48738327237894 +2015-12-23,103.66999816894531,102.73999786376953,103.11000061035156,103.48999786376953,5531700.0,90.42936706542969,0.5215762118493217,0.622790405510297,-0.10121419366097528,102.92199935913087,102.26699956258138,101.33099960327148,55.41796200423714 +2015-12-24,103.91000366210938,103.01000213623047,103.12000274658203,103.72000122070312,2546300.0,90.63033294677734,0.5573455642417429,0.6097014372565861,-0.052355873014843235,103.02999954223633,102.32899958292643,101.51479965209961,56.274417852262346 +2015-12-28,103.47000122070312,102.93000030517578,103.18000030517578,103.22000122070312,4063000.0,90.19341278076172,0.53913242934415,0.5955876356740989,-0.05645520632994894,103.18399963378906,102.42733306884766,101.6361996459961,53.85243576988871 +2015-12-29,104.19000244140625,103.33999633789062,103.33999633789062,104.02999877929688,4230000.0,90.90119934082031,0.5833341097612816,0.5931369304915355,-0.009802820730253847,103.37199935913085,102.56566645304362,101.75199966430664,57.0754626447318 +2015-12-30,104.33999633789062,103.52999877929688,104.11000061035156,103.77999877929688,3847800.0,90.6827621459961,0.5913743538515064,0.5927844151635296,-0.0014100613120232586,103.33699951171874,102.65099970499675,101.86879959106446,55.78055452707106 +2015-12-31,103.62000274658203,102.69000244140625,103.37000274658203,102.72000122070312,4592600.0,89.75651550292969,0.5063761717112669,0.5755027664730771,-0.06912659476181016,103.08399963378906,102.69166641235351,101.97139968872071,50.544403896309205 +2016-01-04,101.80999755859375,99.44999694824219,101.70999908447266,100.4800033569336,12722800.0,87.79920959472656,0.2553221974635278,0.5114666526711672,-0.2561444552076394,102.76800003051758,102.61866658528646,102.02839981079102,41.64738581917754 +2016-01-05,101.44000244140625,100.56999969482422,100.58000183105469,100.9000015258789,6467200.0,88.16622161865234,0.0892219610603604,0.4270177143490058,-0.3377957532886454,102.66300048828126,102.56566670735677,102.05579986572266,43.650233807766625 +2016-01-06,100.97000122070312,99.5999984741211,99.81999969482422,100.38999938964844,7733800.0,87.72058868408203,-0.08261425737144634,0.32509132000491536,-0.4077055773763617,102.54400024414062,102.49599990844726,102.05739990234375,41.775173604004635 +2016-01-07,100.08999633789062,98.87999725341797,99.30999755859375,99.22000122070312,9433100.0,86.69824981689453,-0.3096354874846412,0.19814595850700403,-0.5077814459916452,102.19500045776367,102.37766672770182,102.04299987792969,37.767062768839466 +2016-01-08,99.94000244140625,97.8499984741211,99.87999725341797,98.16000366210938,9766700.0,85.77202606201172,-0.5685307238715751,0.04481062203128819,-0.6133413459028633,101.66200103759766,102.24833348592122,102.00239990234375,34.534281982859554 +2016-01-11,98.62999725341797,96.08000183105469,98.23999786376953,97.56999969482422,8151400.0,85.2564697265625,-0.8119557329738711,-0.12654264896974368,-0.6854130840041275,101.04700088500977,102.10200017293295,101.94419982910156,32.848825135679036 +2016-01-12,98.62999725341797,97.23999786376953,97.98999786376953,98.23999786376953,6745000.0,85.8419189453125,-0.9399731285316051,-0.289228744882116,-0.650744383649489,100.5490005493164,101.96433334350586,101.8815997314453,36.63104786240729 +2016-01-13,98.9800033569336,96.83999633789062,98.48999786376953,97.0199966430664,8290700.0,84.77587890625,-1.1268817480300157,-0.45675934551169595,-0.6701224025183198,99.84800033569336,101.82366663614908,101.8013996887207,32.98757750230588 +2016-01-14,99.47000122070312,97.0,97.0999984741211,98.88999938964844,10164300.0,86.4098892211914,-1.1113041596130415,-0.587668308331965,-0.5236358512810765,99.35900039672852,101.70799992879232,101.73579971313477,42.438321716268554 +2016-01-15,98.0,96.25,96.37000274658203,97.0,12662200.0,84.75839233398438,-1.237204243536226,-0.7175754953728173,-0.5196287481634088,98.7870002746582,101.53966649373372,101.63659973144532,36.79084378684907 +2016-01-19,98.41000366210938,96.9000015258789,97.93000030517578,97.5,12457800.0,85.19530487060547,-1.281858676883047,-0.8304321316748633,-0.4514265452081838,98.48899993896484,101.42999979654948,101.54779968261718,39.09976100468807 +2016-01-20,97.27999877929688,94.52999877929688,96.11000061035156,95.75,12685200.0,83.66615295410156,-1.4418374075464158,-0.9527131868491738,-0.48912422069724193,97.97399978637695,101.18999989827473,101.41619964599609,34.367879753049884 +2016-01-21,96.63999938964844,94.27999877929688,95.7699966430664,95.94000244140625,11266400.0,83.83218383789062,-1.5355887834520132,-1.0692883061697418,-0.4663004772822714,97.52900009155273,100.94399998982747,101.29659973144531,35.28363552113494 +2016-01-22,97.08999633789062,95.94999694824219,97.0199966430664,96.75,8380000.0,84.53995513916016,-1.5269259390064605,-1.1608158327370854,-0.366110106269375,97.28199996948243,100.75500005086263,101.2147998046875,39.179656687086315 +2016-01-25,97.69000244140625,96.04000091552734,96.72000122070312,96.4000015258789,9350200.0,84.23414611816406,-1.530658050963254,-1.2347842763823191,-0.2958737745809348,97.10599975585937,100.56333338419596,101.11379989624024,38.11198939399273 +2016-01-26,101.33999633789062,97.13999938964844,97.26000213623047,101.18000030517578,17266600.0,88.410888671875,-1.1348282297779235,-1.21479306706144,0.07996483728351644,97.46699981689453,100.51466674804688,101.10019989013672,55.81934709183775 +2016-01-27,103.37999725341797,100.48999786376953,100.48999786376953,102.16000366210938,19330500.0,89.26720428466797,-0.7335957290963933,-1.1185535994684306,0.3849578703720373,97.85900039672852,100.53066685994466,101.13800003051757,58.44453187319988 +2016-01-28,103.04000091552734,101.8499984741211,102.5,102.2699966430664,12789500.0,89.36331176757812,-0.4021053471288667,-0.9752639490005178,0.5731586018716511,98.38400039672851,100.53466669718425,101.18580001831054,58.74085805985931 +2016-01-29,104.75,102.62999725341797,102.88999938964844,104.44000244140625,15614600.0,91.25946807861328,0.03529761236714535,-0.7731516367269852,0.8084492490941305,98.93900070190429,100.54500020345053,101.25020004272461,64.1693277263765 +2016-02-01,104.79000091552734,103.22000122070312,103.61000061035156,104.37000274658203,9803700.0,91.19831085205078,0.37200596552058585,-0.5441201162774709,0.9161260817980568,99.6760009765625,100.51566696166992,101.30760009765625,63.87736718052386 +2016-02-02,104.26000213623047,103.0,103.30000305175781,103.41000366210938,10616300.0,90.35945892333984,0.5549882985401808,-0.3242984333139406,0.8792867318541214,100.26700134277344,100.50800043741862,101.32240020751954,59.855219079604325 +2016-02-03,104.37999725341797,102.01000213623047,103.6500015258789,104.13999938964844,10168600.0,90.997314453125,0.7502591497006534,-0.1093869167110218,0.8596460664116752,101.10600128173829,100.58100051879883,101.3554002380371,61.82373387165452 +2016-02-04,104.08999633789062,102.7300033569336,103.61000061035156,103.9000015258789,10389000.0,90.7876205444336,0.8755540422498882,0.0876012750811602,0.787952767168728,101.90200119018554,100.65833384195963,101.38380020141602,60.768712239024666 +2016-02-05,102.7699966430664,99.77999877929688,102.66000366210938,100.54000091552734,15522200.0,87.8516616821289,0.6957074957888949,0.20922251922270713,0.4864849765661878,102.28100128173828,100.58600056966146,101.33920028686524,48.333093699560955 +2016-02-08,103.51000213623047,100.22000122070312,100.30999755859375,102.0,14323800.0,89.12740325927734,0.6633409547783771,0.3000462063338411,0.36329474844453596,102.84100112915038,100.53633397420248,101.3384002685547,52.84834768951975 +2016-02-09,102.23999786376953,100.97000122070312,101.30999755859375,101.97000122070312,10044500.0,89.1011962890625,0.6280300476065293,0.36564297458837874,0.2623870730181505,102.92000122070313,100.47800064086914,101.3386003112793,52.746348244704734 +2016-02-10,102.91000366210938,101.37000274658203,102.05000305175781,101.7300033569336,9833100.0,88.8914794921875,0.5740626406315101,0.40732690779700503,0.1667357328345051,102.87700119018555,100.42833404541015,101.32580032348633,51.88359826294725 +2016-02-11,102.0199966430664,99.9800033569336,100.45999908447266,101.69999694824219,12465800.0,88.8652572631836,0.5228447861471324,0.4304304834670305,0.09241430268010187,102.82000122070312,100.35066731770833,101.33500030517578,51.769584162526414 +2016-02-12,101.9800033569336,100.72000122070312,101.81999969482422,101.81999969482422,9035000.0,88.97012329101562,0.4863313610089648,0.44161065897541735,0.044720702033547444,102.55800094604493,100.28533401489258,101.32420028686523,52.22177353492938 +2016-02-16,103.05000305175781,101.6500015258789,102.37000274658203,102.31999969482422,10452800.0,89.4070053100586,0.492067778795203,0.45170208293937447,0.040365695855828554,102.35300064086914,100.27200063069661,101.32960021972656,54.15061426379173 +2016-02-17,103.23999786376953,102.2300033569336,102.75,102.5,8904000.0,89.56429290771484,0.5053135119033385,0.4624243687321673,0.04288914317117121,102.2620002746582,100.33933385213216,101.36380020141601,54.8571645836016 +2016-02-18,104.68000030517578,102.5,102.83000183105469,104.23999786376953,10744600.0,91.08470153808594,0.6487359128796157,0.49968667756165697,0.14904923531795877,102.27200012207031,100.45066706339519,101.38960021972656,61.097986783861835 +2016-02-19,104.68000030517578,103.37999725341797,103.58000183105469,104.16000366210938,9343300.0,91.67440032958984,0.7473295851601591,0.5492152590813574,0.19811432607880175,102.29800033569336,100.5763338724772,101.40640029907226,60.682638985950355 +2016-02-22,104.75,104.05000305175781,104.16000366210938,104.75,6947000.0,92.19365692138672,0.8631239982583025,0.6119970069167464,0.25112699134155614,102.71900024414063,100.76066716512044,101.45300033569336,62.69685458981513 +2016-02-23,104.79000091552734,103.95999908447266,104.6500015258789,104.08000183105469,6629200.0,91.6039810180664,0.8905627984819091,0.667710165229779,0.22285263325213012,102.9270004272461,100.95800043741862,101.49160034179687,59.00039872105729 +2016-02-24,105.08000183105469,102.97000122070312,103.33999633789062,104.95999908447266,9076100.0,92.37850189208984,0.9721107812832344,0.72859028844047,0.24352049284276434,103.22600021362305,101.2043337504069,101.53800033569335,62.15631568192036 +2016-02-25,106.38999938964844,104.7699966430664,104.94999694824219,106.37999725341797,8092500.0,93.62828063964844,1.1381996726669996,0.810512165285776,0.32768750738122365,103.69099960327148,101.47566706339518,101.6320002746582,66.62117817829117 +2016-02-26,106.91999816894531,105.41999816894531,106.81999969482422,105.77999877929688,9049400.0,93.10018920898438,1.2074922343891643,0.8899081791064536,0.3175840552827107,104.09899978637695,101.76766713460286,101.70460021972656,63.226779989383395 +2016-02-29,106.19999694824219,105.04000091552734,105.27999877929688,105.20999908447266,10111100.0,92.5985336303711,1.2025506220842033,0.9524366677020035,0.25011395438219974,104.4379997253418,101.978333791097,101.72620025634765,60.09426836736036 +2016-03-01,107.23999786376953,105.44000244140625,105.9000015258789,107.22000122070312,8298500.0,94.36760711669922,1.3453167586718138,1.0310126858959656,0.31430407277584815,104.9279998779297,102.31900049845378,101.76560028076172,66.41348383134519 +2016-03-02,107.41000366210938,106.43000030517578,106.91000366210938,107.04000091552734,9767000.0,94.20916748046875,1.4274803255720485,1.110306213831182,0.3171741117408664,105.38199996948242,102.63700052897136,101.8336003112793,65.41448899159539 +2016-03-03,107.0,105.62999725341797,106.81999969482422,106.6500015258789,6927200.0,93.86592102050781,1.4444748460424819,1.1771399402734422,0.26733490576903973,105.62300033569336,103.00033391316732,101.92760040283203,63.196421095428136 +2016-03-04,106.9800033569336,106.06999969482422,106.51000213623047,106.5,6715700.0,93.73389434814453,1.4293624557877536,1.2275844433763043,0.20177801241144921,105.85699996948242,103.3523338317871,102.02600036621094,62.32112975188869 +2016-03-07,106.91999816894531,105.48999786376953,106.0,106.73999786376953,6973500.0,93.94513702392578,1.420378361891295,1.2661432270793025,0.15423513481199258,106.05599975585938,103.68533376057943,102.10660034179688,63.1993669368045 +2016-03-08,106.7699966430664,105.97000122070312,106.5199966430664,106.22000122070312,7632900.0,93.4874496459961,1.3556716801962807,1.2840489177026981,0.07162276249358257,106.26999969482422,104.01266708374024,102.16120040893554,59.939464128821484 +2016-03-09,107.0199966430664,106.08999633789062,106.83999633789062,106.83999633789062,7564200.0,94.03312683105469,1.3389846120889786,1.2950360565799541,0.043948555509024434,106.45799942016602,104.20133361816406,102.2236003112793,62.42791801903562 +2016-03-10,107.4800033569336,106.06999969482422,106.98999786376953,107.13999938964844,10474700.0,94.29717254638672,1.3345834818079396,1.3029455416255513,0.0316379401823883,106.53399963378907,104.3673334757487,102.3020002746582,63.605971642527635 +2016-03-11,107.98999786376953,107.20999908447266,107.5,107.70999908447266,7763800.0,94.79884338378906,1.3613964353707928,1.3146357203745995,0.046760714996193276,106.72699966430665,104.54866689046224,102.37560028076172,65.80008213915104 +2016-03-14,108.30000305175781,107.30999755859375,107.91999816894531,107.66000366210938,7242800.0,94.75484466552734,1.362901007057772,1.324288777711234,0.038612229346538074,106.97200012207031,104.65600026448568,102.45320037841798,65.42749406094914 +2016-03-15,108.3499984741211,106.76000213623047,107.62000274658203,107.76000213623047,8476600.0,94.84285736083984,1.356525253385641,1.3307360728461153,0.025789180539525614,107.02600021362305,104.76900024414063,102.55400039672851,65.84409110122944 +2016-03-16,107.77999877929688,106.87999725341797,107.7300033569336,107.41000366210938,7065100.0,94.53479766845703,1.3081509213378553,1.3262190425444633,-0.018068121206608057,107.06300048828125,104.90233357747395,102.69260040283203,62.983413120249175 +2016-03-17,107.5999984741211,106.44999694824219,107.47000122070312,106.73999786376953,8571100.0,93.94513702392578,1.2018953448364158,1.3013543030028538,-0.09945895816643802,107.0720001220703,104.98900019327799,102.80940032958985,57.805897606426825 +2016-03-18,107.83999633789062,106.36000061035156,106.98999786376953,107.5,14758300.0,94.61402130126953,1.165576811780042,1.2741988047582915,-0.10862199297824948,107.17200012207032,105.10900014241537,102.95160034179688,61.65633264506495 +2016-03-21,107.75,106.55000305175781,107.41000366210938,107.27999877929688,7674700.0,94.42037963867188,1.1062892390811498,1.2406168916228633,-0.13432765254171342,107.22600021362305,105.33366673787435,103.11280029296876,59.95084599132798 +2016-03-22,107.62999725341797,107.05000305175781,107.27999877929688,107.37999725341797,7821700.0,94.5083999633789,1.0552086630893172,1.2035352459161541,-0.14832658282683697,107.34199981689453,105.51299997965495,103.29720016479492,60.48587334915474 +2016-03-23,108.83000183105469,107.19999694824219,107.29000091552734,108.5,8191300.0,95.4941635131836,1.0925080472892859,1.1813298061907804,-0.08882175890149457,107.50800018310547,105.73066660563151,103.51580017089844,65.96942923715612 +2016-03-24,108.61000061035156,107.75,108.22000122070312,108.30999755859375,6284500.0,95.32694244384766,1.094124087478619,1.1638886624483482,-0.06976457496972932,107.625,105.94999974568685,103.71720016479492,64.33824185770555 +2016-03-28,108.9000015258789,108.05999755859375,108.41000366210938,108.2300033569336,4738100.0,95.25652313232422,1.076540261426402,1.146418982243959,-0.06987872081755708,107.6770004272461,106.16766662597657,103.94140029907227,63.624941352615316 +2016-03-29,109.25,107.73999786376953,108.30000305175781,109.13999938964844,6612800.0,96.05742645263672,1.1230877705601614,1.1417527399071994,-0.018664969347037985,107.825,106.41166661580404,104.14640029907227,67.9746741011485 +2016-03-30,109.55999755859375,108.93000030517578,109.44999694824219,108.9800033569336,5248200.0,95.9166259765625,1.1339946794306002,1.1402011278118795,-0.0062064483812793725,107.9470001220703,106.63366673787435,104.38600036621094,66.46967301666893 +2016-03-31,108.9800033569336,108.04000091552734,108.86000061035156,108.19999694824219,8167700.0,95.2300796508789,1.0673942286564966,1.125639747980803,-0.05824551932430633,108.0259994506836,106.82366663614908,104.60000030517578,59.54772271849198 +2016-04-01,109.29000091552734,107.69000244140625,108.0,109.19000244140625,9043200.0,96.1014633178711,1.0820251486881034,1.116916828122263,-0.034891679434159606,108.27099990844727,106.98866678873698,104.86880035400391,64.58825478375496 +2016-04-04,109.0999984741211,108.26000213623047,108.81999969482422,108.58999633789062,10668900.0,95.5733642578125,1.0332936145442346,1.1001921854066574,-0.06689857086242279,108.37999954223633,107.13633321126302,105.12180023193359,59.73053397277299 +2016-04-05,109.83999633789062,108.01000213623047,108.2300033569336,108.94999694824219,7939000.0,95.89022064208984,1.012056209251071,1.08256499017554,-0.0705087809244691,108.54699935913087,107.27633310953776,105.36580017089844,61.596820969839285 +2016-04-06,109.5,107.87999725341797,108.72000122070312,109.41999816894531,6828700.0,96.30387878417969,1.0213767872768926,1.0703273495958106,-0.04895056231891792,108.7509994506836,107.45433298746745,105.62620010375977,63.946103246090814 +2016-04-07,109.62000274658203,108.62999725341797,109.0,109.2699966430664,7822900.0,96.1718521118164,1.005073679252348,1.057276615527118,-0.05220293627477002,108.82799911499023,107.5979995727539,105.78800003051758,62.62928197757519 +2016-04-08,109.63999938964844,108.76000213623047,109.37000274658203,109.0999984741211,6301600.0,96.02224731445312,0.9672856503229212,1.0392784224862788,-0.07199277216335753,108.90699920654296,107.68866628011068,105.92679992675781,61.09380547198633 +2016-04-11,109.62000274658203,108.6500015258789,109.1500015258789,108.97000122070312,6823900.0,95.90782165527344,0.9162862951873478,1.0146799970264926,-0.09839370183914475,108.98099899291992,107.79499969482421,106.06080001831054,59.884721692467494 +2016-04-12,110.23999786376953,108.75,109.0,109.5999984741211,8412300.0,96.46229553222656,0.9161437175596205,0.9949727411331182,-0.07882902357349764,109.0269989013672,107.9413330078125,106.16399993896485,63.640236116136315 +2016-04-13,110.3499984741211,109.30999755859375,110.0,109.87000274658203,5758300.0,96.699951171875,0.9271304295569109,0.9814042788178767,-0.05427384926096579,109.11599884033203,108.02966639200847,106.27399993896485,65.14623944445313 +2016-04-14,110.29000091552734,109.44999694824219,110.0,109.83999633789062,4457100.0,96.67352294921875,0.9227789897781804,0.9696792210099374,-0.04690023123175702,109.27999877929688,108.12299957275391,106.40259979248047,64.82489207663295 +2016-04-15,110.4000015258789,109.5,110.06999969482422,110.18000030517578,10057900.0,96.97277069091797,0.9359765658058734,0.9629386899691246,-0.026962124163251167,109.37899856567383,108.24066619873047,106.52339981079102,66.82195103821049 +2016-04-18,111.0999984741211,109.66999816894531,110.0,110.93000030517578,7772500.0,97.63287353515625,0.9954792072428802,0.9694467934238757,0.026032413819004452,109.61299896240234,108.38833287556966,106.66399978637695,70.76490671220252 +2016-04-19,113.94999694824219,111.4800033569336,111.6500015258789,112.68000030517578,10526400.0,99.173095703125,1.1703547330725286,1.0096283813536062,0.16072635171892236,109.9859992980957,108.58633295694987,106.90679977416993,77.48773134476225 +2016-04-20,114.19000244140625,113.05000305175781,113.19000244140625,113.58000183105469,8213400.0,99.96522521972656,1.3658230903245965,1.0808673231478043,0.28495576717679216,110.40199966430664,108.83166631062825,107.13839981079101,80.03100653107307 +2016-04-21,113.7300033569336,112.7699966430664,113.30999755859375,113.56999969482422,7884500.0,99.9564208984375,1.5026049879558343,1.1652148561094102,0.3373901318464241,110.83199996948242,109.05599975585938,107.37039978027343,79.92294284908478 +2016-04-22,113.75,112.83000183105469,113.43000030517578,113.31999969482422,7508700.0,99.73638153076172,1.5727035688583157,1.2467125986591914,0.3259909701991244,111.25400009155274,109.2619997660319,107.60219970703125,77.1199614707715 +2016-04-25,113.55000305175781,112.4800033569336,113.30999755859375,113.51000213623047,6139900.0,99.90361785888672,1.6248584515709013,1.3223417692415333,0.3025166823293679,111.70800018310547,109.4553332010905,107.83839981079102,77.75839934186655 +2016-04-26,113.55999755859375,112.6500015258789,113.44999694824219,112.91000366210938,5853600.0,99.37554168701172,1.599340507594519,1.3777415169121305,0.22159899068238853,112.0390007019043,109.6303332010905,108.06019989013672,71.01912899037602 +2016-04-27,113.19999694824219,112.45999908447266,112.95999908447266,112.7699966430664,5759300.0,99.25231170654297,1.549953062702528,1.41218382607021,0.137769236632318,112.32900009155273,109.79733301798503,108.26919982910157,69.5053306429233 +2016-04-28,112.70999908447266,111.63999938964844,112.0999984741211,112.4800033569336,6640000.0,98.9970703125,1.4704625453013307,1.4238395699164341,0.04662297538489657,112.59300079345704,109.9663330078125,108.46879989624023,66.35061336122138 +2016-04-29,112.22000122070312,111.51000213623047,112.05999755859375,112.08000183105469,7774500.0,98.64501953125,1.3595172883464954,1.4109751136024464,-0.051457825255950995,112.78300094604492,110.14433314005534,108.62559997558594,62.15969144481646 +2016-05-02,112.79000091552734,111.93000030517578,112.22000122070312,112.75,5178800.0,99.23471069335938,1.3105484391000601,1.3908897787019692,-0.08034133960190903,112.96500091552734,110.31933314005533,108.79739990234376,66.03008988696052 +2016-05-03,113.0999984741211,112.12000274658203,112.55999755859375,112.69000244140625,7554500.0,99.18190002441406,1.25246137659353,1.3632040982802813,-0.11074272168675137,112.96600112915038,110.49966659545899,108.95619995117187,65.38514185249792 +2016-05-04,112.54000091552734,111.69999694824219,112.04000091552734,112.22000122070312,5214600.0,98.76823425292969,1.155185530794796,1.3216003847831843,-0.1664148539883883,112.83000106811524,110.66100006103515,109.11899993896485,60.4074984858243 +2016-05-05,113.0999984741211,112.04000091552734,112.08000183105469,112.87999725341797,5404300.0,99.34912872314453,1.1184570099919,1.2809717098249274,-0.16251469983302735,112.76100082397461,110.80699996948242,109.27739990234375,64.49502802212345 +2016-05-06,113.05000305175781,112.27999877929688,112.58000183105469,112.73999786376953,6099900.0,99.22591400146484,1.0657671120690537,1.2379307902737526,-0.1721636782046989,112.70300064086913,110.95466664632161,109.40459991455079,63.00902323060765 +2016-05-09,113.98999786376953,112.7300033569336,112.9800033569336,113.72000122070312,6512700.0,100.08842468261719,1.090517264824257,1.2084480851838535,-0.11793082035959657,112.7240005493164,111.13766657511393,109.56339996337891,68.4832362655205 +2016-05-10,115.0,113.91999816894531,114.0,114.66999816894531,8356400.0,100.92455291748047,1.173264095306223,1.2014112872083273,-0.02814719190210435,112.9,111.32199986775716,109.75259994506835,72.70074525174617 +2016-05-11,114.76000213623047,114.30999755859375,114.56999969482422,114.37000274658203,6680700.0,100.66053009033203,1.2007924433835626,1.2012875184433744,-0.0004950750598118336,113.06000061035157,111.50166651407878,109.89559997558594,69.5362617132745 +2016-05-12,114.76000213623047,113.54000091552734,114.5,114.2300033569336,7156300.0,100.53732299804688,1.1975079506131294,1.2005316048773254,-0.0030236542641959296,113.23500061035156,111.70266672770182,110.03940002441406,68.04767725165507 +2016-05-13,114.08999633789062,113.36000061035156,113.9000015258789,113.55999755859375,6779900.0,99.94761657714844,1.1278400598215512,1.1859932958661705,-0.058153236044619305,113.38300018310547,111.84833323160807,110.17759994506837,61.28591468706953 +2016-05-16,114.62999725341797,113.30999755859375,113.38999938964844,114.44000244140625,6222900.0,100.72215270996094,1.1306038960374565,1.1749154159004278,-0.04431151986297133,113.5520004272461,112.0433334350586,110.33639999389648,66.05671930360343 +2016-05-17,114.55999755859375,113.23999786376953,114.54000091552734,113.83000183105469,9233900.0,100.18523406982422,1.0712239025485104,1.1541771132300442,-0.08295321068153383,113.66600036621094,112.20600026448568,110.47820007324219,60.491915749177316 +2016-05-18,114.02999877929688,112.87999725341797,113.61000061035156,113.58999633789062,8267900.0,99.97401428222656,0.9933476984794254,1.1220112302799206,-0.12866353180049517,113.8029998779297,112.34500020345052,110.62559997558594,58.407070350106906 +2016-05-19,113.04000091552734,112.19999694824219,112.98999786376953,112.8499984741211,8232200.0,99.32271575927734,0.8619822081704172,1.0700054258580198,-0.20802321768760268,113.8,112.464333597819,110.74580001831055,52.40943618036897 +2016-05-20,112.91999816894531,111.76000213623047,112.19999694824219,112.63999938964844,7435200.0,99.845703125,0.7324853049427986,1.0025014016749756,-0.27001609673217697,113.7900001525879,112.58233362833658,110.85580001831055,50.81474739918937 +2016-05-23,112.81999969482422,112.04000091552734,112.7699966430664,112.16000366210938,6462300.0,99.42024230957031,0.5843899488788082,0.9188791111157422,-0.3344891622369339,113.63400039672851,112.68866704305013,110.94480010986328,47.27401129288601 +2016-05-24,113.5,112.5199966430664,112.5199966430664,112.69000244140625,6125300.0,99.89002990722656,0.5039802141414782,0.8358993317208894,-0.33191911757941117,113.43600082397461,112.79166717529297,111.04540008544922,51.308419523197756 +2016-05-25,113.7300033569336,112.8499984741211,113.18000030517578,113.3499984741211,5453800.0,100.47505950927734,0.4878870261263444,0.7662968706019804,-0.278409844475636,113.33400039672851,112.9076670328776,111.15720001220703,55.83986387759883 +2016-05-26,113.31999969482422,112.8499984741211,113.11000061035156,112.9000015258789,3973600.0,100.07616424560547,0.43382124447548165,0.6998017453766806,-0.26598050090119896,113.20100021362305,113.00966720581054,111.26699996948243,52.26817945096459 +2016-05-27,113.33999633789062,112.69000244140625,113.04000091552734,113.05999755859375,4647000.0,100.2179946899414,0.39928139827641473,0.6396976759566274,-0.24041627768021268,113.15100021362305,113.10566711425781,111.39339996337891,53.40925067517056 +2016-05-31,113.62999725341797,112.31999969482422,113.26000213623047,112.69000244140625,10104700.0,99.89002990722656,0.33815476984594284,0.5793890947344905,-0.24123432488854768,112.97600021362305,113.16433385213216,111.49720001220703,50.40817340920114 +2016-06-01,113.05999755859375,112.06999969482422,112.69000244140625,112.77999877929688,4748900.0,99.96979522705078,0.2935891161797599,0.5222290990235444,-0.2286399828437845,112.87099990844726,113.16766713460287,111.60720001220703,51.1275206661956 +2016-06-02,114.6500015258789,112.86000061035156,112.87000274658203,114.48999786376953,7310800.0,101.4855728149414,0.3917374442205528,0.4961307680629461,-0.1043933238423933,112.96100006103515,113.19800033569337,111.74940002441406,62.3134206327526 +2016-06-03,115.38999938964844,114.12000274658203,114.47000122070312,114.76000213623047,6881700.0,101.72491455078125,0.4857088404121299,0.4940463825327829,-0.008337542120652963,113.1520004272461,113.23766708374023,111.87460006713867,63.72521313400233 +2016-06-06,116.0,114.93000030517578,114.97000122070312,115.7699966430664,6349400.0,102.62017059326172,0.634367372555829,0.5221105805373921,0.11225679201843686,113.46500015258789,113.31933364868163,112.02380004882812,68.48163997512367 +2016-06-07,116.2300033569336,115.44999694824219,116.01000213623047,115.7300033569336,6417400.0,102.5847396850586,0.7404181270788399,0.5657720898456817,0.1746460372331582,113.8220001220703,113.39333368937174,112.17380004882813,68.10085371442008 +2016-06-08,115.94999694824219,115.41000366210938,115.5199966430664,115.80000305175781,5863800.0,102.64677429199219,0.8206525328924954,0.6167481784550445,0.20390435443745092,114.13300018310547,113.48966700236002,112.3070001220703,68.43171944332065 +2016-06-09,117.19000244140625,115.61000061035156,115.77999877929688,117.0,7375500.0,103.7104721069336,0.9698883335134667,0.687376209466729,0.28251212404673776,114.49800033569336,113.63066711425782,112.46740005493164,73.5051612570963 +2016-06-10,117.2300033569336,116.36000061035156,116.73999786376953,117.01000213623047,6067400.0,103.71935272216797,1.0765560020353178,0.7652121679804467,0.3113438340548711,114.90900039672852,113.7816670735677,112.64360015869141,73.5433279277913 +2016-06-13,117.63999938964844,116.79000091552734,117.12999725341797,116.79000091552734,7940900.0,103.52433776855469,1.130309137806492,0.8382315619456557,0.29207757586083627,115.28200073242188,113.93866704305013,112.79560012817383,71.11665455779466 +2016-06-14,117.18000030517578,116.30000305175781,116.44999694824219,117.12000274658203,6378400.0,103.81684112548828,1.1858673345454633,0.9077587164656172,0.2781086180798461,115.72500076293946,114.08433380126954,112.96620025634766,72.5782882636663 +2016-06-15,117.73999786376953,116.33999633789062,117.63999938964844,116.41000366210938,6371400.0,103.1875,1.1592435750007297,0.9580556881726398,0.20118788682808997,116.0880012512207,114.20833384195963,113.115400390625,64.96147898026449 +2016-06-16,116.88999938964844,115.22000122070312,115.69000244140625,116.63999938964844,6664300.0,103.3913803100586,1.1435209886653581,0.9951487482711834,0.14837224039417474,116.3030014038086,114.35566711425781,113.25980041503907,66.19897247900572 +2016-06-17,116.66999816894531,115.01000213623047,116.62000274658203,115.4800033569336,10702200.0,102.36311340332031,1.0256358487425672,1.00124616836546,0.024389680377107092,116.3750015258789,114.442333984375,113.38400054931641,55.54393004213111 +2016-06-20,117.13999938964844,116.43000030517578,116.5999984741211,116.54000091552734,5588200.0,103.302734375,1.0061457483633376,1.0022260843650357,0.003919663998301903,116.452001953125,114.56900075276693,113.53280059814453,61.62264790240458 +2016-06-21,117.1500015258789,116.18000030517578,116.98999786376953,116.18000030517578,5493500.0,102.98361206054688,0.9506916808773411,0.9919192036674968,-0.041227522790155624,116.49700164794922,114.65100072224935,113.67700057983399,58.68763134112117 +2016-06-22,117.20999908447266,116.30999755859375,116.54000091552734,116.45999908447266,5833800.0,103.2318115234375,0.9187467536356024,0.9772847136611179,-0.05853796002551548,116.5630012512207,114.71066741943359,113.81420059204102,60.27252015636362 +2016-06-23,117.37999725341797,116.68000030517578,117.19999694824219,117.37999725341797,6775900.0,104.04729461669922,0.9566387955856044,0.9731555300460152,-0.016516734460410798,116.6010009765625,114.81100056966146,113.96440048217774,65.0208748846521 +2016-06-24,117.12000274658203,115.0,115.06999969482422,115.62999725341797,13939500.0,102.49608612060547,0.8358232866223858,0.9456890813612893,-0.10986579473890346,116.46300048828125,114.8576670328776,114.08020050048827,52.2321839024711 +2016-06-27,116.63999938964844,115.0,115.0,116.55000305175781,10877400.0,103.31159210205078,0.8050329853179363,0.9175578621526187,-0.11252487683468237,116.43900070190429,114.95733388264973,114.20760055541992,57.01840752557662 +2016-06-28,118.37000274658203,116.55000305175781,117.16999816894531,118.2300033569336,10089600.0,104.80077362060547,0.9057524831667223,0.9151967863554394,-0.00944430318871714,116.55000076293945,115.08366724650065,114.35360061645508,64.0935276652068 +2016-06-29,119.41000366210938,118.0999984741211,118.83999633789062,119.33000183105469,8341500.0,105.77582550048828,1.0620909710617212,0.9445756232966958,0.11751534776502548,116.84200057983398,115.26700057983399,114.48660064697266,67.82774988288055 +2016-06-30,121.41000366210938,119.16000366210938,119.18000030517578,121.30000305175781,11559900.0,107.52208709716797,1.3296258840718735,1.0215856754517314,0.30804020862014214,117.30800094604493,115.52400080362956,114.64100067138672,73.20273211264815 +2016-07-01,121.54000091552734,120.79000091552734,121.30000305175781,121.29000091552734,7051400.0,107.51319885253906,1.5232826867130456,1.1219250777039942,0.4013576090090514,117.8890007019043,115.8053342183431,114.79540069580078,73.13592275515755 +2016-07-05,123.2300033569336,121.33999633789062,121.36000061035156,122.2699966430664,9334100.0,108.38187408447266,1.7358250523841718,1.2447050726400297,0.4911199797441421,118.46200027465821,116.12633412679037,114.97440063476563,75.49568709844985 +2016-07-06,122.66000366210938,121.54000091552734,121.93000030517578,122.63999938964844,9332400.0,108.7098617553711,1.9120812553879318,1.37818030918961,0.5339009461983217,119.10800018310547,116.47566731770833,115.15700057983399,76.3407013288028 +2016-07-07,122.80999755859375,122.01000213623047,122.58999633789062,122.51000213623047,6058700.0,108.59461975097656,2.0180134710824547,1.506146941568179,0.5118665295142757,119.71300048828125,116.80300064086914,115.3490005493164,75.35745657628361 +2016-07-08,123.0999984741211,121.95999908447266,123.0,122.8499984741211,6129900.0,108.89600372314453,2.1051337072437093,1.625944294703285,0.47918941254042435,120.26000061035157,117.1196673075358,115.5506005859375,76.2201171476651 +2016-07-11,123.44999694824219,122.41000366210938,122.70999908447266,122.93000030517578,6711600.0,108.96690368652344,2.155782087257677,1.7319118532141633,0.42387023404351365,120.99000091552735,117.45400060017904,115.75960052490234,76.42920987635571 +2016-07-12,123.19999694824219,122.61000061035156,122.6500015258789,122.91999816894531,6415900.0,108.95803833007812,2.170098658027925,1.8195492141769156,0.3505494438510093,121.62700042724609,117.78266728719076,115.97640045166015,76.33883405366757 +2016-07-13,123.4000015258789,122.30000305175781,122.68000030517578,123.0,5230800.0,109.0289535522461,2.1629667879402774,1.888232728929588,0.2747340590106895,122.10400009155273,118.12633387247722,116.18140045166015,76.57740619345425 +2016-07-14,123.73999786376953,122.91000366210938,122.9800033569336,123.18000030517578,5322700.0,109.18852996826172,2.1470889449746267,1.9400039721385958,0.2070849728360309,122.48899993896484,118.4730005900065,116.39120040893555,77.13599708389268 +2016-07-15,124.30000305175781,122.70999908447266,123.7699966430664,123.0,7192800.0,109.0289535522461,2.09582179072855,1.9711675358565866,0.12465425487196358,122.65899963378907,118.75666732788086,116.60680038452148,75.20452897907126 +2016-07-18,123.22000122070312,122.44000244140625,123.0,123.13999938964844,6599200.0,109.15306091308594,2.042939250356966,1.9855218787566624,0.05741737160030347,122.84399948120117,119.03600056966145,116.81200042724609,75.71389031913122 +2016-07-19,125.75,123.33999633789062,124.77999877929688,125.25,11325700.0,111.0234146118164,2.146544838636828,2.0177264707326956,0.12881836790413237,123.14199981689453,119.35200068155925,117.0622004699707,81.78663403023103 +2016-07-20,126.06999969482422,125.04000091552734,125.83999633789062,125.13999938964844,7334600.0,110.92588806152344,2.1944802811797643,2.053077232822109,0.14140304835765516,123.39199981689453,119.66566721598308,117.29060043334961,80.65435871159062 +2016-07-21,125.73999786376953,124.88999938964844,125.20999908447266,125.1500015258789,5492600.0,110.93474578857422,2.2078261084989634,2.08402700795748,0.12379910054148358,123.65599975585937,119.9773338317871,117.50020050048828,80.68054939504489 +2016-07-22,125.3499984741211,124.6500015258789,125.12000274658203,125.02999877929688,5839200.0,110.82838439941406,2.1835489608479293,2.1039313985355697,0.07961756231235961,123.87399978637696,120.24500045776367,117.71340042114258,79.29352364914081 +2016-07-25,125.12999725341797,124.13999938964844,125.06999969482422,124.88999938964844,4880600.0,110.70429992675781,2.1284766122508216,2.10884044127862,0.019636170972201494,124.06999969482422,120.5076670328776,117.92660034179687,77.61706618741994 +2016-07-26,125.55000305175781,124.75,125.02999877929688,125.1500015258789,5589900.0,110.93474578857422,2.0818135282087837,2.103435058664653,-0.02162153045586912,124.29300003051758,120.78633371988933,118.15840042114257,78.52513893223379 +2016-07-27,125.2300033569336,124.33999633789062,125.0999984741211,124.7699966430664,4812600.0,110.59790802001953,1.991215981362231,2.0809912432041684,-0.0897752618419374,124.46999969482422,121.0413335164388,118.36500030517578,73.81182346121543 +2016-07-28,125.0,124.41000366210938,124.9800033569336,124.45999908447266,4320400.0,110.32312774658203,1.8728139273768107,2.0393557800386968,-0.16654185266188604,124.5979995727539,121.30966669718424,118.57760025024415,70.11456493749918 +2016-07-29,125.31999969482422,124.33999633789062,124.33999633789062,125.2300033569336,7020900.0,111.00566864013672,1.8201310187540543,1.9955108277817684,-0.1753798090277141,124.82099990844726,121.59600016276042,118.810400390625,73.64577589830206 +2016-08-01,125.70999908447266,125.0999984741211,125.30999755859375,125.4000015258789,4615100.0,111.15636444091797,1.7716741093073125,1.9507434840868771,-0.17906937477956464,125.04700012207032,121.92666676839193,119.06140045166016,74.36591709805052 +2016-08-02,125.9000015258789,124.4800033569336,125.6500015258789,124.8499984741211,7158700.0,110.66883087158203,1.6696443885543175,1.8945236649803652,-0.22487927642604766,125.00699996948242,122.20366668701172,119.30560043334961,67.90118794021201 +2016-08-03,125.0,123.69000244140625,125.0,123.9000015258789,5310600.0,109.82674407958984,1.494896054331889,1.81459814285067,-0.3197020885187809,124.88300018310547,122.46100006103515,119.540400390625,58.44969451559715 +2016-08-04,124.38999938964844,123.63999938964844,124.23999786376953,123.86000061035156,4728200.0,109.7912826538086,1.3377581575704625,1.7192301457946284,-0.38147198822416595,124.75400009155274,122.70766677856446,119.7638003540039,58.08308381651494 +2016-08-05,124.37999725341797,123.76000213623047,124.37999725341797,124.23999786376953,5146900.0,110.12811279296875,1.2297124847956127,1.6213266135948252,-0.39161412879921254,124.675,122.93633346557617,119.98160034179688,60.61061924755138 +2016-08-08,124.1500015258789,123.2300033569336,124.0,123.6500015258789,5232500.0,109.60514068603516,1.0839822642451793,1.5138577437248961,-0.4298754794797168,124.55100021362304,123.20366694132487,120.19660034179688,55.05934700583599 +2016-08-09,124.0,123.33000183105469,123.91000366210938,123.43000030517578,3941500.0,109.41011047363281,0.9399031363590353,1.399066822251724,-0.45916368589268863,124.37900009155274,123.43300018310546,120.40400039672852,53.1061368519268 +2016-08-10,123.77999877929688,123.23999786376953,123.58999633789062,123.36000061035156,4333500.0,109.34808349609375,0.8107254606633063,1.2813985499340403,-0.47067308927073404,124.23800048828124,123.60400009155273,120.61740036010742,52.46835652720663 +2016-08-11,124.13999938964844,123.47000122070312,123.8499984741211,123.7699966430664,4052000.0,109.71150970458984,0.7329850796292163,1.1717158558730756,-0.43873077624385926,124.16900024414062,123.75199991861979,120.83720031738281,55.815429893233585 +2016-08-12,123.7699966430664,122.94999694824219,123.47000122070312,123.22000122070312,4234800.0,109.2239761352539,0.6198499886632192,1.0613426824311043,-0.44149269376788514,123.96800003051757,123.81599985758463,121.01180038452148,50.66165034083168 +2016-08-15,123.2699966430664,122.27999877929688,123.12000274658203,122.30999755859375,6469500.0,108.4173355102539,0.4515546823687373,0.939385082418631,-0.48783040004989364,123.65899963378907,123.84999974568684,121.16280029296875,43.50401381197023 +2016-08-16,122.31999969482422,120.05999755859375,122.11000061035156,120.33000183105469,11289100.0,106.6622314453125,0.15660508598254808,0.7828290831314144,-0.6262239971488663,123.20699996948242,123.78533325195312,121.25400039672851,32.683934661801324 +2016-08-17,121.33000183105469,119.8499984741211,120.5,121.30999755859375,10442800.0,107.5309066772461,0.0019108438770132352,0.6266454352805342,-0.624734591403521,122.9479995727539,123.74099985758464,121.36560028076173,40.56344695130582 +2016-08-18,121.38999938964844,119.9000015258789,121.16999816894531,120.72000122070312,8728000.0,107.00792694091797,-0.16637535958584238,0.4680412763072589,-0.6344166358931013,122.63399963378906,123.68133316040038,121.46400024414062,37.70218909429315 +2016-08-19,119.98999786376953,119.31999969482422,119.91000366210938,119.91999816894531,7798300.0,107.00792694091797,-0.3601454164609521,0.3024039377536167,-0.6625493542145688,122.20199966430664,123.5836664835612,121.52240020751952,34.18140740327599 +2016-08-22,119.9000015258789,118.94999694824219,119.9000015258789,119.12999725341797,6544900.0,106.30299377441406,-0.5708753583685819,0.12774807852917694,-0.6986234368977589,121.74999923706055,123.45699971516927,121.56480010986328,31.093509663088476 +2016-08-23,119.95999908447266,119.0199966430664,119.66999816894531,119.44000244140625,5603200.0,106.57962036132812,-0.7047417040308233,-0.03874987798282312,-0.6659918260480001,121.35099945068359,123.34099985758463,121.61780014038087,33.62740019608099 +2016-08-24,119.61000061035156,118.62000274658203,119.4800033569336,118.70999908447266,6303900.0,105.92820739746094,-0.8598253856124103,-0.20296497950874057,-0.6568604061036697,120.8859992980957,123.19799982706705,121.64960006713868,30.758995372461502 +2016-08-25,119.20999908447266,118.33000183105469,118.86000061035156,118.56999969482422,5566000.0,105.80329895019531,-0.9826991571299146,-0.3589118150329754,-0.6237873420969392,120.36599960327149,123.04433314005534,121.69279998779297,30.226493801679506 +2016-08-26,119.73999786376953,118.55999755859375,118.83999633789062,119.04000091552734,6482700.0,106.22269439697266,-1.0302759558738046,-0.4931846432011413,-0.5370913126726633,119.9479995727539,122.91233317057292,121.74080001831055,34.33639156305085 +2016-08-29,120.12999725341797,119.05999755859375,119.30000305175781,119.91999816894531,5074900.0,107.00792694091797,-0.9856109779119038,-0.5916699101432938,-0.39394106776860993,119.70899963378906,122.80499979654948,121.82959991455078,41.307331498386496 +2016-08-30,120.66999816894531,119.26000213623047,120.66999816894531,119.47000122070312,3820500.0,106.60639953613281,-0.975282207825316,-0.6683923696796983,-0.30688983814561777,119.62299957275391,122.61233317057291,121.8881999206543,39.02577579648615 +2016-08-31,119.62000274658203,119.01000213623047,119.54000091552734,119.33999633789062,5693100.0,106.49036407470703,-0.9664462993171554,-0.7280031556071898,-0.23844314370996567,119.42599945068359,122.41899973551432,121.9513998413086,38.366464531788665 +2016-09-01,119.38999938964844,118.5999984741211,119.19000244140625,119.08000183105469,4551800.0,106.25838470458984,-0.9692502484749923,-0.7762525741807502,-0.19299767429424208,119.26199951171876,122.21666641235352,122.00379989624024,37.01949242582667 +2016-09-02,119.80999755859375,118.9000015258789,119.36000061035156,119.31999969482422,5806400.0,106.47254943847656,-0.94125635912728,-0.8092533311700562,-0.13200302795722385,119.20199966430664,122.02633310953776,122.04259994506836,39.143432038819924 +2016-09-06,119.97000122070312,119.36000061035156,119.77999877929688,119.75,5280700.0,106.85624694824219,-0.8742952378963622,-0.8222617125153173,-0.05203352538104489,119.26399993896484,121.85499979654948,122.125,42.86144848326232 +2016-09-07,119.94999694824219,119.44000244140625,119.83999633789062,119.61000061035156,4753800.0,106.73131561279297,-0.8230373849620918,-0.8224168470046722,-0.0006205379574195646,119.28099975585937,121.67033309936524,122.18619995117187,41.96255580391426 +2016-09-08,119.81999969482422,119.13999938964844,119.37000274658203,119.47000122070312,4833000.0,106.60639953613281,-0.7846667975358343,-0.8148668371109047,0.030200039575070337,119.35699996948242,121.49366658528646,122.21099990844726,41.03575143231319 +2016-09-09,119.16000366210938,118.18000030517578,119.02999877929688,118.2300033569336,7957300.0,105.4999008178711,-0.8445795082286622,-0.8208093713344562,-0.02377013689420604,119.32300033569337,121.28600006103515,122.18899993896484,33.89503609216891 +2016-09-12,119.44999694824219,117.37999725341797,117.76000213623047,119.16000366210938,7239800.0,106.32978820800781,-0.8077067699457245,-0.8181888510567099,0.010482081110985364,119.33500061035156,121.08366673787435,122.14619995117188,42.04107515159665 +2016-09-13,118.83000183105469,117.48999786376953,118.41999816894531,117.61000061035156,7957900.0,104.94667053222656,-0.8932602039674578,-0.8332031216388595,-0.0600570823285983,119.10400085449218,120.82400004069011,122.07259994506836,34.426589648168324 +2016-09-14,118.33000183105469,117.45999908447266,117.8499984741211,117.86000061035156,6124900.0,105.16973876953125,-0.9301666243096349,-0.8525958221730146,-0.07757080213662038,118.94300079345703,120.59100011189778,121.98440002441406,36.42660930524184 +2016-09-15,118.94000244140625,117.31999969482422,117.80999755859375,118.62999725341797,5812100.0,105.85684967041016,-0.8870574878167616,-0.8594881553017639,-0.027569332514997713,118.87200088500977,120.41533330281575,121.90419998168946,42.26727142519683 +2016-09-16,119.13999938964844,118.12000274658203,118.51000213623047,118.25,12408800.0,105.51776123046875,-0.8734867773007977,-0.8622878797015707,-0.011198897599226987,118.7890007019043,120.2283332824707,121.81899993896485,40.29955173033607 +2016-09-19,118.66000366210938,117.63999938964844,118.36000061035156,117.66000366210938,5457600.0,104.99127197265625,-0.8999654239100465,-0.8698233885432659,-0.030142035366780617,118.62300109863281,120.00900014241536,121.7152000427246,37.389117584031325 +2016-09-20,118.23999786376953,117.69000244140625,118.16999816894531,117.94999694824219,5187700.0,105.25004577636719,-0.887321418525957,-0.8733229945398041,-0.01399842398615292,118.44300079345703,119.81899998982747,121.61559997558594,39.69447350893836 +2016-09-21,119.0,117.63999938964844,117.94999694824219,118.91000366210938,6337300.0,106.106689453125,-0.7907214893435963,-0.8568026935005626,0.06608120415696628,118.37300109863281,119.6683334350586,121.53540008544923,46.69209983314541 +2016-09-22,119.83999633789062,119.13999938964844,119.25,119.45999908447266,5340500.0,106.59746551513672,-0.6621524343330663,-0.8178726416670633,0.15572020733399705,118.37200088500977,119.53833338419597,121.46460006713868,50.25353732738229 +2016-09-23,119.5999984741211,118.70999908447266,119.41000366210938,118.80999755859375,4773000.0,106.01744079589844,-0.6057277701147825,-0.7754436673566072,0.16971589724182468,118.43000030517578,119.37300008138021,121.37720001220703,46.3153306484701 +2016-09-26,118.63999938964844,117.55999755859375,118.62999725341797,117.77999877929688,5998900.0,105.09835052490234,-0.6367826763251117,-0.7477114691503081,0.11092879282519641,118.29199981689453,119.19166666666666,121.27279998779296,40.85205855914381 +2016-09-27,119.22000122070312,117.72000122070312,118.38999938964844,119.22000122070312,5349500.0,106.38330078125,-0.5389846710349815,-0.7059661095272427,0.1669814384922612,118.45299987792968,119.08866678873697,121.19440002441407,49.77240370199557 +2016-09-28,119.5199966430664,118.80999755859375,119.05000305175781,119.38999938964844,5076100.0,106.53499603271484,-0.44265891927031475,-0.6533046714758571,0.21064575220554238,118.60599975585937,119.05733337402344,121.07720001220703,50.71733857225864 +2016-09-29,119.2699966430664,117.04000091552734,118.87999725341797,117.2699966430664,6190200.0,104.64328002929688,-0.5312625075664243,-0.6288962386939706,0.09763373112754625,118.46999969482422,118.9226666768392,120.91979995727539,40.487715781496135 +2016-09-30,118.62000274658203,117.38999938964844,117.77999877929688,118.12999725341797,7941100.0,105.41065979003906,-0.526022962441985,-0.6083215834435735,0.08229862100158847,118.45799942016602,118.83633321126302,120.77939987182617,45.30699377438075 +2016-10-03,119.01000213623047,117.43000030517578,118.0,118.80999755859375,6098600.0,106.01744079589844,-0.4616783034564804,-0.5789929274461548,0.1173146239896744,118.57299880981445,118.79933319091796,120.65499984741211,48.83510659237324 +2016-10-04,119.4800033569336,118.27999877929688,118.83999633789062,118.81999969482422,5733900.0,106.02638244628906,-0.40520663892858977,-0.5442356697426418,0.13902903081405205,118.65999908447266,118.78899993896485,120.53359985351562,48.887335090168925 +2016-10-05,119.44000244140625,118.5999984741211,119.22000122070312,119.18000030517578,5778700.0,106.34761810302734,-0.32762672043647,-0.5009138798814075,0.17328715944493744,118.6869987487793,118.7803332010905,120.41419982910156,50.83272541440182 +2016-10-06,118.8499984741211,117.91999816894531,118.5,118.75,4448500.0,105.96390533447266,-0.29741311382065305,-0.4602137266692566,0.16280061284860353,118.61599884033203,118.7816665649414,120.29379989624023,48.46018559610207 +2016-10-07,119.56999969482422,118.69000244140625,119.16999816894531,119.23999786376953,4799300.0,106.40113067626953,-0.23126401279449738,-0.41442378389430473,0.18315977109980736,118.65899887084962,118.80399983723959,120.18939987182617,51.25230694215993 +2016-10-10,120.19999694824219,119.3499984741211,119.51000213623047,119.80000305175781,3657000.0,106.90084838867188,-0.13212952818753365,-0.3579649327529505,0.22583540456541684,118.8609992980957,118.8293332417806,120.08079986572265,54.29946689443585 +2016-10-11,119.62999725341797,117.05999755859375,119.41000366210938,117.63999938964844,6394200.0,104.97342681884766,-0.22526229502342687,-0.33142440520704575,0.10616211018361887,118.70299911499023,118.7533332824707,119.92559982299805,43.106789564047105 +2016-10-12,118.43000030517578,117.5,117.95999908447266,117.97000122070312,4685200.0,105.26791381835938,-0.2693375384144474,-0.3190070318485261,0.04966949343407867,118.56099929809571,118.70333328247071,119.78799987792969,44.9730007738145 +2016-10-13,119.19999694824219,117.27999877929688,117.54000091552734,118.26000213623047,7387400.0,105.52667236328125,-0.27766607443753344,-0.31073884036632754,0.0330727659287941,118.65999984741211,118.66733347574869,119.67519989013672,46.629788908727974 +2016-10-14,118.80000305175781,117.55999755859375,118.5,117.55999755859375,5640500.0,104.90205383300781,-0.33686781598291304,-0.31596463548964465,-0.020903180493268392,118.60299987792969,118.61666666666666,119.54919982910157,43.245132615954425 +2016-10-17,118.55000305175781,117.5,117.5,118.48999786376953,6956400.0,105.73190307617188,-0.3052239388208733,-0.31381649615589036,0.00859255733501707,118.57099990844726,118.58899993896485,119.43419982910156,48.58474812578894 +2016-10-18,118.4800033569336,115.16000366210938,117.37999725341797,115.41000366210938,12598300.0,102.98355865478516,-0.5226509350363813,-0.3555833839319885,-0.16706755110439275,118.23000030517578,118.44433339436848,119.26939987182617,36.3780589465129 +2016-10-19,115.88999938964844,114.45999908447266,115.56999969482422,114.58999633789062,7400900.0,102.25183868408203,-0.7524572749145761,-0.434958162128506,-0.3174991127860701,117.77099990844727,118.2769999186198,119.09259979248047,33.933612417862754 +2016-10-20,115.69999694824219,114.58999633789062,114.83000183105469,114.87000274658203,6973000.0,102.50167846679688,-0.9015932718475739,-0.5282851840723196,-0.37330808777525426,117.38300018310547,118.12366663614908,118.92279983520508,35.52675795739743 +2016-10-21,114.23999786376953,112.98999786376953,114.11000061035156,113.44000244140625,8422000.0,101.22566223144531,-1.1222372451071294,-0.6470755962792816,-0.47516164882784784,116.80300064086914,117.96399993896485,118.71619995117187,31.366723830477643 +2016-10-24,114.19000244140625,113.44000244140625,113.93000030517578,113.61000061035156,6141900.0,101.37734985351562,-1.26875631899739,-0.7714117408229033,-0.49734457817448674,116.18400039672852,117.77899983723958,118.52399993896485,32.38041718655023 +2016-10-25,114.16000366210938,113.08999633789062,113.63999938964844,113.95999908447266,5595000.0,101.6896743774414,-1.3411715975399687,-0.8853637121663164,-0.45580788537365236,115.81600036621094,117.65733311971029,118.35699996948242,34.524575190058016 +2016-10-26,115.22000122070312,113.5999984741211,113.63999938964844,114.55999755859375,6429200.0,102.22505950927734,-1.3347600816814378,-0.9752429860693407,-0.3595170956120971,115.475,117.54733301798503,118.2415998840332,38.1455375769663 +2016-10-27,116.55000305175781,114.79000091552734,114.9800033569336,115.69999694824219,7548700.0,103.24231719970703,-1.2235857509179624,-1.024911539039065,-0.19867421187889733,115.21899948120117,117.44966634114583,118.12939987182617,44.433343268078104 +2016-10-28,115.91000366210938,114.56999969482422,115.81999969482422,115.33000183105469,8813300.0,102.91215515136719,-1.1520546378627614,-1.0503401588038044,-0.10171447905895703,114.99599990844726,117.35233306884766,118.02159988403321,42.90876356629955 +2016-10-31,116.2300033569336,114.5,115.27999877929688,115.98999786376953,8552500.0,103.50108337402344,-1.0302336590660417,-1.0463188588562518,0.01608519979021006,114.74599990844726,117.29666620890299,117.9429998779297,46.4391223324373 +2016-11-01,115.94000244140625,114.62999725341797,114.76000213623047,115.33999633789062,7591900.0,102.92107391357422,-0.9749012913146231,-1.032035345347926,0.05713405403330296,114.73899917602539,117.20966618855795,117.86719985961913,43.580854824424804 +2016-11-02,115.76000213623047,114.83000183105469,115.5199966430664,114.86000061035156,6591300.0,102.49276733398438,-0.9587299923806967,-1.0173742747544803,0.05864428237378361,114.76599960327148,117.07466608683268,117.77559982299805,41.54723987640297 +2016-11-03,115.44000244140625,114.75,114.87999725341797,115.02999877929688,6227100.0,102.64445495605469,-0.9215733658655267,-0.9982140929766896,0.07664072711116288,114.78199920654296,116.92699940999348,117.70199981689453,42.569374460324674 +2016-11-04,115.94000244140625,115.04000091552734,115.04000091552734,115.11000061035156,7160600.0,102.7158432006836,-0.8755778757667656,-0.9736868495347049,0.09810897376793926,114.9489990234375,116.80366617838541,117.63279983520508,43.07386741596036 +2016-11-07,116.72000122070312,115.83999633789062,115.88999938964844,116.66000366210938,6398200.0,104.09895324707031,-0.7059164605831683,-0.9201327717443976,0.2142163111612293,115.25399932861328,116.7663330078125,117.58519989013672,51.891477466965995 +2016-11-08,117.56999969482422,116.47000122070312,116.4800033569336,117.05000305175781,6675300.0,104.44696044921875,-0.5338351559450416,-0.8428732485845264,0.3090380926394848,115.5629997253418,116.69399973551432,117.52779998779297,53.829333075094155 +2016-11-09,122.5,118.0999984741211,120.0,120.30999755859375,16220000.0,107.35595703125,-0.1328734875955604,-0.7008732963867332,0.5679998087911728,116.1379997253418,116.72466634114583,117.54459991455079,66.11595031074528 +2016-11-10,121.0999984741211,119.0199966430664,120.7699966430664,119.54000091552734,11904500.0,106.6688461303711,0.12136026380224507,-0.5364265843489375,0.6577868481511826,116.52200012207031,116.80033315022787,117.54860000610351,61.92431003838872 +2016-11-11,119.48999786376953,118.12999725341797,119.48999786376953,118.47000122070312,8134800.0,105.71407318115234,0.23380712740369347,-0.38237984199841135,0.6161869694021048,116.83600006103515,116.81166661580404,117.53639999389648,56.558275945887274 +2016-11-14,118.98999786376953,116.5,118.58000183105469,116.5999984741211,10054900.0,104.04541778564453,0.17006804500053363,-0.27189026459862237,0.441958309599156,116.89700012207031,116.73799997965494,117.48199996948242,48.62747194287234 +2016-11-15,116.69000244140625,115.81999969482422,116.4000015258789,116.31999969482422,7446700.0,103.79556274414062,0.09585583513960216,-0.19834104465097746,0.2941968797905796,116.99500045776367,116.65466664632162,117.41339996337891,47.552267954847885 +2016-11-16,116.77999877929688,116.08000183105469,116.6500015258789,116.36000061035156,6594800.0,103.83124542236328,0.039810947910126515,-0.15071064613875668,0.1905215940488832,117.14500045776367,116.56066665649413,117.34839996337891,47.730079310292304 +2016-11-17,116.68000030517578,116.12000274658203,116.68000030517578,116.56999969482422,5730300.0,104.01864624023438,0.012199513680741347,-0.11812861417485707,0.1303281278555984,117.2990005493164,116.48799997965494,117.29039993286133,48.71311937430611 +2016-11-18,115.91999816894531,114.80999755859375,115.79000091552734,115.36000061035156,7717800.0,103.65026092529297,-0.10609654567264215,-0.11572220047441409,0.009625654801771938,117.32400054931641,116.35866673787434,117.23299987792969,43.62237796640061 +2016-11-21,115.68000030517578,114.80000305175781,115.44000244140625,115.0,5843300.0,103.3268051147461,-0.22628756342002987,-0.13783527306353724,-0.08845229035649263,117.15800018310547,116.19866663614908,117.1497998046875,42.209048111340095 +2016-11-22,115.0,112.2699966430664,114.58999633789062,112.73999786376953,11649700.0,101.29619598388672,-0.49816061026135117,-0.20990034050310002,-0.28826026975825114,116.72699966430665,116.03533325195312,117.05239974975586,34.6248109727191 +2016-11-23,113.43000030517578,111.55999755859375,112.25,113.06999969482422,7892600.0,101.59271240234375,-0.6791645822578971,-0.30375318885405944,-0.37541139340383767,116.00299987792968,115.87199986775717,116.95659973144531,36.42124208569841 +2016-11-25,114.2300033569336,113.37999725341797,113.5999984741211,114.12999725341797,3433300.0,102.54511260986328,-0.728678833908603,-0.38873831786496815,-0.33994051604363484,115.46199951171874,115.73433303833008,116.86659973144532,41.94007539465472 +2016-11-28,114.12000274658203,113.05000305175781,113.79000091552734,113.12999725341797,9065700.0,101.64661407470703,-0.8389400984906672,-0.478778673990108,-0.3601614245005592,114.92799911499023,115.58666636149088,116.76419967651367,38.54116371504917 +2016-11-29,113.41000366210938,112.16999816894531,112.94999694824219,112.4800033569336,7799600.0,101.06259155273438,-0.9676179231848749,-0.5765465238290614,-0.3910713993558136,114.51599960327148,115.38633321126302,116.66059967041015,36.47213814058411 +2016-11-30,112.5199966430664,111.30000305175781,112.19000244140625,111.30000305175781,11178500.0,100.00238037109375,-1.151537976299096,-0.6915448143230682,-0.4599931619760278,114.01399993896484,115.24933319091797,116.52759979248047,33.00783708084698 +2016-12-01,111.54000091552734,111.0,111.36000061035156,111.37999725341797,8143300.0,100.07424926757812,-1.276130640272683,-0.8084619795129913,-0.4676686607596918,113.51599960327148,115.14233322143555,116.37699966430664,33.46919528853288 +2016-12-02,112.52999877929688,111.44000244140625,111.72000122070312,111.95999908447266,6167700.0,100.59538269042969,-1.3129352236405367,-0.9093566283385004,-0.4035785953020363,113.05499954223633,115.04533309936524,116.22699966430665,36.86423781545531 +2016-12-05,112.41999816894531,111.7300033569336,112.4000015258789,111.94000244140625,5451600.0,100.57740020751953,-1.3284036724651997,-0.9931660371638402,-0.3352376353013595,112.7129997253418,114.99533309936524,116.08959976196289,36.79452412942118 +2016-12-06,113.19999694824219,111.8499984741211,112.23999786376953,112.05999755859375,6530400.0,100.68521881103516,-1.315812064076809,-1.0576952425464339,-0.2581168215303751,112.41899948120117,114.9436663309733,115.97519973754883,37.557627454736 +2016-12-07,111.88999938964844,109.31999969482422,111.88999938964844,111.0999984741211,11761100.0,99.82268524169922,-1.367532958099929,-1.1196627856571328,-0.24787017244279608,112.25499954223633,114.84833297729492,115.81279968261718,34.01894635104823 +2016-12-08,111.19999694824219,109.93000030517578,110.54000091552734,110.98999786376953,7774900.0,99.72383880615234,-1.4012455823557843,-1.1759793449968632,-0.22526623735892115,112.04699935913087,114.72933298746744,115.6447996520996,33.62796786520252 +2016-12-09,112.43000030517578,111.19999694824219,111.41000366210938,112.26000213623047,7672100.0,100.86492156982422,-1.3103791142988825,-1.202859298857267,-0.10751981544161548,111.85999984741211,114.61466649373372,115.54459976196289,41.92655840794067 +2016-12-12,115.4000015258789,112.58000183105469,112.69000244140625,115.36000061035156,9544600.0,103.65026092529297,-0.9769610161557551,-1.1576796423169646,0.18071862616120948,112.08300018310547,114.61566645304362,115.48919982910157,56.29205370311586 +2016-12-13,115.97000122070312,115.01000213623047,115.52999877929688,115.88999938964844,7051600.0,104.12645721435547,-0.6623234467133301,-1.0586084031962377,0.3962849564829076,112.42399978637695,114.61233317057291,115.43079986572266,58.19601785080246 +2016-12-14,117.30000305175781,114.58000183105469,116.12000274658203,114.98999786376953,9378700.0,103.31782531738281,-0.4800596784543245,-0.9428986582478551,0.4628389797935306,112.79299926757812,114.60066655476888,115.35419982910156,53.90206905484383 +2016-12-15,115.91999816894531,114.88999938964844,115.33000183105469,115.88999938964844,6738100.0,104.12645721435547,-0.259994670734514,-0.8063178607451869,0.5463231900106729,113.24399948120117,114.6349998474121,115.28839981079102,57.29537623644627 +2016-12-16,116.45999908447266,115.45999908447266,116.41000366210938,115.87999725341797,11291100.0,104.11747741699219,-0.0854140553743008,-0.6621370996710096,0.5767230442967088,113.6359992980957,114.66333312988282,115.23099975585937,57.2449434368816 +2016-12-19,116.66000366210938,115.94000244140625,116.06999969482422,116.0199966430664,6310800.0,104.2432632446289,0.06350705105222687,-0.5170082695263624,0.5805153205785892,114.04399871826172,114.6936663309733,115.16659973144532,57.80479724878791 +2016-12-20,116.25,114.91000366210938,115.9800033569336,115.66000366210938,5715200.0,103.91980743408203,0.15074201571401602,-0.3834582124782867,0.5342002281923027,114.40399932861328,114.66033299763997,115.08379974365235,55.782083349972886 +2016-12-21,116.19999694824219,114.73999786376953,116.19999694824219,115.30999755859375,5907600.0,103.6053237915039,0.1894499254595985,-0.26887658489070965,0.45832651035030814,114.82499923706055,114.6023328145345,115.03719970703125,53.81054935356041 +2016-12-22,115.52999877929688,113.87999725341797,115.0,115.44000244140625,4602300.0,103.72212982177734,0.2279884217471846,-0.16950358356313078,0.39749200531031537,115.26999969482422,114.43999964396158,114.98659973144531,54.45445783555317 +2016-12-23,116.31999969482422,115.30000305175781,115.4000015258789,115.95999908447266,2992500.0,104.18936157226562,0.2970654553596006,-0.07618977577858449,0.3732552311381851,115.63999938964844,114.3206662495931,114.94059967041015,57.03449985877971 +2016-12-27,116.0,115.37999725341797,115.88999938964844,115.91000366210938,3232600.0,104.1444320678711,0.34381203825364537,0.007810587027861485,0.3360014512257839,115.69499969482422,114.23533299763997,114.90759979248047,56.70192220103407 +2016-12-28,116.16000366210938,115.05000305175781,115.87999725341797,115.0999984741211,3278300.0,103.4166488647461,0.3119029695333353,0.06862906352895626,0.24327390600437904,115.61599960327149,114.18533299763997,114.8397998046875,51.46572745224994 +2016-12-29,115.87000274658203,115.01000213623047,115.2300033569336,115.48999786376953,2993600.0,103.76704406738281,0.3144595995445627,0.11779517073207754,0.19666442881248516,115.66599960327149,114.15766626993815,114.8413996887207,53.683488058318595 +2016-12-30,115.98999786376953,114.9800033569336,115.80000305175781,115.20999908447266,5506700.0,103.51547241210938,0.29054298710751425,0.1523447340071649,0.13819825310034936,115.5979995727539,114.11933288574218,114.85379974365235,51.85157447648078 +2017-01-03,116.0,115.2300033569336,115.77999877929688,115.83999633789062,5953000.0,104.08153533935547,0.3187500604040423,0.18562579928654038,0.13312426111750192,115.59399948120117,114.09499944051107,114.87319961547851,55.52872211272457 +2017-01-04,116.2300033569336,115.30999755859375,115.5,115.6500015258789,5828900.0,103.91082763671875,0.3220608586336908,0.21291281115597047,0.10914804747772036,115.55699996948242,114.10466613769532,114.91739959716797,54.18473924005788 +2017-01-05,116.97000122070312,115.44000244140625,116.0,116.86000061035156,6217200.0,104.99800872802734,0.417508723146085,0.2538319935539934,0.16367672959209162,115.67699966430663,114.16666615804037,114.98239959716797,60.70727136522338 +2017-01-06,117.0,115.76000213623047,116.66999816894531,116.30000305175781,5221400.0,104.4948501586914,0.44285970949280795,0.2916375367417563,0.15122217275105165,115.77600021362305,114.28533299763997,115.02919967651367,56.68509838591611 +2017-01-09,116.61000061035156,115.88999938964844,116.3499984741211,116.27999877929688,5457500.0,104.47686767578125,0.4560789766679392,0.3245258247269929,0.1315531519409463,115.85999984741211,114.3923329671224,115.06359970092774,56.54098487087206 +2017-01-10,117.0,115.87000274658203,116.02999877929688,116.16000366210938,5312800.0,104.36907196044922,0.4516662110988108,0.34995390200135645,0.10171230909745432,115.88000030517578,114.4599998474121,115.07279983520507,55.62739758773591 +2017-01-11,116.25,114.0199966430664,116.08000183105469,114.7300033569336,8887200.0,103.0842056274414,0.3289876244297858,0.3457606464870423,-0.016773022057256504,115.7620002746582,114.51333338419596,115.06079986572266,46.0732350848199 +2017-01-12,114.7300033569336,113.37000274658203,114.2699966430664,114.62000274658203,6627300.0,102.98538208007812,0.2203477984424751,0.3206780768781289,-0.10033027843565379,115.7140007019043,114.58466669718425,115.03339996337891,45.42689574654355 +2017-01-13,115.0199966430664,114.44000244140625,114.94000244140625,114.5999984741211,4935200.0,102.96739959716797,0.13112425721972443,0.28276731294644797,-0.15164305572672354,115.62500076293945,114.69466654459636,115.01860000610351,45.302431177339635 +2017-01-17,115.05000305175781,113.66999816894531,113.94000244140625,114.87000274658203,6255400.0,103.20999145507812,0.08126428218773185,0.24246670679470475,-0.1612024246069729,115.59100112915038,114.81100006103516,115.01880004882813,47.397376271898054 +2017-01-18,115.0999984741211,114.41000366210938,114.87000274658203,114.69999694824219,5014600.0,103.05726623535156,0.027712394392679585,0.19951584431429972,-0.17180344992162014,115.47700119018555,114.9023333231608,115.01220001220703,46.19759583052394 +2017-01-19,114.9000015258789,113.91999816894531,114.68000030517578,114.19999694824219,5540800.0,102.60800170898438,-0.054446063502510356,0.1487234627509377,-0.20316952625344806,115.33200073242188,114.97766647338867,114.99399993896485,42.76862553083882 +2017-01-20,115.02999877929688,114.08000183105469,114.48999786376953,114.1500015258789,7502400.0,102.5630874633789,-0.12218299653196141,0.09454217089435787,-0.21672516742631928,115.06100082397461,115.04733327229818,114.94379989624024,42.42950255911151 +2017-01-23,114.7699966430664,113.80000305175781,114.51000213623047,113.91000366210938,7989800.0,102.34744262695312,-0.19300597312033574,0.037032542091419145,-0.2300385152117549,114.82200088500977,115.14100011189778,114.88099990844727,40.758740926988175 +2017-01-24,113.30000305175781,111.1500015258789,112.91000366210938,111.76000213623047,12450300.0,100.41568756103516,-0.4178046551543275,-0.053934897357730195,-0.3638697577965973,114.37000122070313,115.16666692097982,114.71,29.53758470298748 +2017-01-25,112.80000305175781,110.76000213623047,111.93000030517578,112.80000305175781,9385500.0,101.3501205444336,-0.5062046360772996,-0.14438884510164407,-0.3618157909756555,114.03400115966797,115.18466695149739,114.5752000427246,38.37550105811105 +2017-01-26,112.83999633789062,111.5999984741211,112.0,111.83999633789062,10164300.0,100.487548828125,-0.6462768987490648,-0.24476645583112822,-0.4015104429179366,113.74500045776367,115.0673334757487,114.44259994506837,34.12108093520838 +2017-01-27,113.54000091552734,111.9000015258789,112.0,113.37999725341797,8886100.0,101.87123107910156,-0.6258060697034011,-0.3209743786055828,-0.3048316910978183,113.62099990844726,114.98366673787434,114.3781999206543,44.71025923393837 +2017-01-30,113.5999984741211,112.8499984741211,113.4000015258789,113.12999725341797,6969400.0,101.64661407470703,-0.6225789977194438,-0.381295302428355,-0.24128369529108878,113.47399978637695,114.92166671752929,114.31439987182617,43.48820359996423 +2017-01-31,113.4000015258789,112.43000030517578,112.79000091552734,113.25,8713400.0,101.75444030761719,-0.603382878942341,-0.4257128177311522,-0.17767006121118878,113.31199951171875,114.83366673787435,114.25219985961914,44.27554927606761 +2017-02-01,113.31999969482422,112.47000122070312,112.4800033569336,113.2300033569336,7082300.0,101.7364730834961,-0.5830622003850294,-0.45718269426192765,-0.12587950612310178,113.1650001525879,114.74533360799154,114.18539993286133,44.1651270723678 +2017-02-02,113.62000274658203,112.7699966430664,112.81999969482422,113.56999969482422,7826300.0,102.04194641113281,-0.5333746423629862,-0.4724210838821393,-0.060953558480846826,113.1020004272461,114.66366704305013,114.14959991455078,46.60353728323546 +2017-02-03,113.66000366210938,112.66000366210938,113.5,113.63999938964844,7267600.0,102.10484313964844,-0.48278327917041963,-0.4744935229397954,-0.008289756230624223,113.05100021362304,114.59633356730143,114.12239990234374,47.11561430797047 +2017-02-06,113.58999633789062,112.62000274658203,113.45999908447266,113.4000015258789,6178400.0,101.88921356201172,-0.45678949623852816,-0.47095271759954194,0.014163221361013778,113.0,114.5326670328776,114.13559997558593,45.504332642816244 +2017-02-07,113.62000274658203,113.05000305175781,113.5999984741211,113.4800033569336,5507900.0,101.96109771728516,-0.42483650603695366,-0.4617294752870243,0.03689296925007063,113.17200012207032,114.46733373006185,114.14380004882813,46.165249075040926 +2017-02-08,113.69000244140625,113.1500015258789,113.30000305175781,113.4000015258789,5272000.0,101.88921356201172,-0.4013425827889563,-0.4496520967874107,0.0483095139984544,113.23199996948242,114.38200047810872,114.12920013427734,45.570068242236424 +2017-02-09,114.6500015258789,113.4000015258789,113.4000015258789,114.08000183105469,5854600.0,102.50017547607422,-0.324116919628608,-0.4245450613556502,0.10042814172704218,113.45600051879883,114.32100041707356,114.14820022583008,51.31544865780048 +2017-02-10,115.98999786376953,114.2300033569336,114.31999969482422,115.23999786376953,6438500.0,103.54242706298828,-0.16738354651286613,-0.37311275838709335,0.2057292118742272,113.64200057983399,114.32566706339519,114.2034001159668,59.22279153380673 +2017-02-13,116.12000274658203,115.22000122070312,115.27999877929688,115.87999725341797,5710800.0,104.11747741699219,0.008374842954466999,-0.2968152381187813,0.3051900810732483,113.91700057983398,114.33866704305014,114.295,62.811632790423424 +2017-02-14,116.4000015258789,115.31999969482422,115.44000244140625,116.36000061035156,5539100.0,104.54875183105469,0.18427271111926302,-0.20059764827117244,0.38487035939043546,114.22800064086914,114.37700042724609,114.39460006713867,65.2797670794024 +2017-02-15,117.45999908447266,115.58999633789062,115.9000015258789,117.19999694824219,5979700.0,105.303466796875,0.38699271214996145,-0.08307957618694566,0.4700722883369071,114.625,114.42233378092448,114.49940002441406,69.13969891407743 +2017-02-16,118.27999877929688,117.0,117.0,118.08000183105469,7119300.0,106.09415435791016,0.6116085701374061,0.0558580530779247,0.5557505170594814,115.07600021362305,114.503333791097,114.62220001220703,72.57901737901616 +2017-02-17,118.9000015258789,118.05000305175781,118.19000244140625,118.86000061035156,8691400.0,106.79498291015625,0.8428418820642207,0.21325481887518394,0.6295870631890368,115.59800033569336,114.57000045776367,114.7582000732422,75.21561526251718 +2017-02-21,119.88999938964844,118.31999969482422,118.4000015258789,119.66000366210938,8595100.0,107.51378631591797,1.0782204538614621,0.3862479458724396,0.6919725079890225,116.2240005493164,114.68200047810872,114.92940017700195,77.5951167212913 +2017-02-22,119.7699966430664,119.25,119.27999877929688,119.5199966430664,5103900.0,107.38798522949219,1.2391778011423469,0.556833916926421,0.6823438842159258,116.82799987792968,114.79000040690104,115.1000001525879,76.21601306940912 +2017-02-23,121.9000015258789,119.4800033569336,119.5199966430664,121.69999694824219,9980900.0,109.3467025756836,1.5250654588135717,0.7504802253038512,0.7745852335097205,117.65799942016602,114.97466684977213,115.28880004882812,81.6768003589975 +2017-02-24,122.73999786376953,120.9000015258789,121.5,122.7300033569336,10835000.0,111.0018539428711,1.8138376054451726,0.9631517013321155,0.8506859041130571,118.5229995727539,115.2413335164388,115.43620010375976,83.59350213289164 +2017-02-27,122.87999725341797,122.0999984741211,122.12999725341797,122.4000015258789,5946200.0,110.703369140625,1.9930881428593636,1.169138989637565,0.8239491532217986,119.23899993896484,115.50066680908203,115.56640014648437,80.68152192226991 +2017-02-28,122.6500015258789,121.94000244140625,122.01000213623047,122.20999908447266,8885500.0,110.5315170288086,2.0956564529963657,1.354442482309325,0.7412139706870406,119.87200012207032,115.75433349609375,115.71080017089844,78.97568767122564 +2017-03-01,124.44999694824219,122.41999816894531,122.48999786376953,123.86000061035156,9393900.0,112.02384948730469,2.2837581686667363,1.5403056195808074,0.743452549085929,120.62200012207032,116.05400009155274,115.8702001953125,82.4465346195613 +2017-03-02,124.36000061035156,123.0199966430664,123.75,123.62999725341797,6950200.0,111.81582641601562,2.3867577274717036,1.7095960411589866,0.677161686312717,121.26500015258789,116.35166676839192,116.0252001953125,80.4527014919205 +2017-03-03,123.93000030517578,123.2300033569336,123.62999725341797,123.79000091552734,5585200.0,111.96054077148438,2.4530196941399254,1.8582807717551744,0.594738922384751,121.83600006103515,116.67133356730143,116.18060028076172,80.80054644071413 +2017-03-06,124.43000030517578,122.5999984741211,123.01000213623047,123.70999908447266,6670700.0,111.88818359375,2.47059778755208,1.9807441749145556,0.4898536126375246,122.32099990844726,116.9900001525879,116.34160018920899,80.03366828598756 +2017-03-07,124.45999908447266,122.38999938964844,122.58000183105469,123.83000183105469,6644000.0,111.99673461914062,2.4657877061914917,2.0777528811699426,0.38803482502154907,122.7379997253418,117.3206667582194,116.5120002746582,80.33516208374854 +2017-03-08,124.68000030517578,123.5,123.75,124.0999984741211,7909900.0,112.24091339111328,2.4554571728778996,2.153293739511534,0.30216343336636564,123.19599990844726,117.73199996948242,116.6852001953125,81.02925305169998 +2017-03-09,126.20999908447266,124.16999816894531,124.58000183105469,125.94999694824219,8571100.0,113.91412353515625,2.5669592581275964,2.2360268432347463,0.3309324148928501,123.62099990844726,118.17033309936524,116.88500015258789,84.94922224399136 +2017-03-10,126.48999786376953,125.54000091552734,126.04000091552734,126.20999908447266,7395400.0,114.14928436279297,2.645806255921343,2.3179827257720658,0.32782353014927734,123.96899948120117,118.64933319091797,117.09100006103516,85.4056511850919 +2017-03-13,126.94999694824219,125.79000091552734,125.83000183105469,126.68000030517578,7162500.0,114.5743637084961,2.714922305919316,2.397370641801516,0.3175516641178002,124.39699935913086,119.09266662597656,117.32260009765625,86.21922086811367 +2017-03-14,127.75,126.7699966430664,126.86000061035156,127.05000305175781,7679700.0,114.90902709960938,2.767649660420915,2.471426445525396,0.29622321489551906,124.88099975585938,119.55666681925456,117.55380020141601,86.84111952949279 +2017-03-15,129.0,126.5999984741211,127.05000305175781,128.9600067138672,8360600.0,116.6364974975586,2.9297850632280813,2.563098169065933,0.3666868941621484,125.39100036621093,120.0803337097168,117.8288003540039,89.4802710998568 +2017-03-16,128.6999969482422,127.7699966430664,128.44000244140625,128.4600067138672,7610700.0,116.18428802490234,2.9835403211171325,2.6471865994761727,0.3363537216409598,125.87400131225586,120.58800048828125,118.08120056152343,84.69169176376622 +2017-03-17,128.94000244140625,127.94999694824219,128.4499969482422,128.05999755859375,13300800.0,115.82249450683594,2.95974624216376,2.70969852801369,0.2500477141500701,126.3010009765625,121.07100041707356,118.32940048217773,80.95894238022706 +2017-03-20,128.4199981689453,127.97000122070312,128.0399932861328,128.07000732421875,5827500.0,115.83155059814453,2.9081733554306197,2.749393493497076,0.15877986193354365,126.73700180053712,121.55200068155925,118.55360061645507,80.98153165161138 +2017-03-21,128.4499969482422,127.13999938964844,128.3800048828125,127.25,7578600.0,115.08990478515625,2.769211981209935,2.753357191039648,0.015854790170287014,127.07900161743164,122.01366729736328,118.77260055541993,73.30886776177421 +2017-03-22,127.6500015258789,126.20999908447266,127.05000305175781,126.26000213623047,10272700.0,114.19450378417969,2.5498069498108578,2.71264714279389,-0.16284019298303232,127.29500198364258,122.43966725667318,118.97220062255859,65.26867941834982 +2017-03-23,127.0,125.66000366210938,126.0999984741211,125.9000015258789,8508100.0,113.868896484375,2.3201327944723005,2.6341442731295723,-0.31401147865727186,127.29000244140624,122.85633392333985,119.16700057983398,62.580831438377515 +2017-03-24,126.36000061035156,125.12999725341797,125.86000061035156,125.4800033569336,6490300.0,113.48904418945312,2.0802442684709774,2.5233642721978535,-0.4431200037268761,127.21700286865234,123.23633397420248,119.38200057983398,59.50217274885497 +2017-03-27,126.13999938964844,125.1500015258789,125.16000366210938,125.80000305175781,5004300.0,113.7784652709961,1.8941179714078373,2.3975150120398503,-0.503397040632013,127.12900314331054,123.58833414713541,119.6056005859375,61.073450548137075 +2017-03-28,125.77999877929688,124.77999877929688,125.62000274658203,125.66000366210938,5287600.0,113.6518325805664,1.7155390925242102,2.261119828136722,-0.545580735612512,126.9900032043457,123.91433436075846,119.82680068969727,59.97705404272674 +2017-03-29,125.33000183105469,124.36000061035156,125.05000305175781,124.91999816894531,3971800.0,112.98255157470703,1.4970447851974598,2.1083048195488696,-0.6112600343514099,126.58600234985352,124.1996676127116,120.02780059814454,54.41625362145264 +2017-03-30,125.43000030517578,124.27999877929688,124.73999786376953,124.66000366210938,4711700.0,112.74740600585938,1.2880591446075584,1.9442556845606074,-0.6561965399530489,126.20600204467773,124.44833450317383,120.22700073242187,52.572000227479535 +2017-03-31,124.83000183105469,124.02999877929688,124.11000061035156,124.55000305175781,5657600.0,112.64791870117188,1.100870241956585,1.775578596039803,-0.6747083540832179,125.85500259399414,124.6640012105306,120.43400085449218,51.772521566713245 +2017-04-03,125.30999755859375,124.27999877929688,124.7300033569336,124.69000244140625,4956400.0,112.77452850341797,0.9528347824503527,1.6110298333219129,-0.6581950508715602,125.51700210571289,124.85833460489908,120.64480087280273,52.75722067690748 +2017-04-04,124.7699966430664,124.22000122070312,124.51000213623047,124.68000030517578,5358500.0,112.76549530029297,0.8251961775829244,1.453863102174115,-0.6286669245911907,125.26000213623047,125.02566782633464,120.86020080566406,52.67447210862082 +2017-04-05,125.5999984741211,124.41000366210938,124.72000122070312,124.80000305175781,5646300.0,112.87403106689453,0.7253633452621813,1.3081631507917284,-0.5827998055295471,125.1140022277832,125.20166803995768,121.12100082397461,53.614506761025005 +2017-04-06,125.45999908447266,124.5,124.8499984741211,125.05000305175781,4324200.0,113.10014343261719,0.6588235097372461,1.1782952225808319,-0.5194717128435857,125.0290023803711,125.31333491007487,121.36600082397462,55.59343079743765 +2017-04-07,125.47000122070312,124.83000183105469,125.12000274658203,124.91999816894531,3615100.0,112.98255157470703,0.5888124398595949,1.0603986660365845,-0.47158622617698964,124.97300186157227,125.38633473714192,121.6276008605957,54.29618988097735 +2017-04-10,124.94999694824219,124.2300033569336,124.87000274658203,124.33999633789062,4594200.0,112.45796966552734,0.480982396425631,0.9445154121143938,-0.4635330156887628,124.82700119018554,125.45100123087565,121.84680084228516,48.82259778204697 +2017-04-11,124.79000091552734,123.94999694824219,124.26000213623047,124.22000122070312,4161500.0,112.34944915771484,0.38144662773248683,0.8319016552380124,-0.4504550275055256,124.68300094604493,125.51800130208333,122.06860092163086,47.7501003607722 +2017-04-12,125.45999908447266,124.36000061035156,124.54000091552734,125.4000015258789,5556600.0,113.41668701171875,0.39324687173071027,0.7441706985365519,-0.35092382680584167,124.73100128173829,125.56933466593425,122.31160095214844,57.611280620812245 +2017-04-13,125.6500015258789,124.95999908447266,125.12999725341797,124.98999786376953,5396500.0,113.04586029052734,0.36530378647009343,0.6683973161232603,-0.3030935296531668,124.7640007019043,125.61466801961264,122.54680084228515,53.8110888221661 +2017-04-17,125.80999755859375,124.93000030517578,125.0199966430664,125.72000122070312,5367500.0,113.70611572265625,0.3974819357623858,0.6142142400510854,-0.2167323042886996,124.88100051879883,125.67900136311849,122.78980087280273,58.99710972654971 +2017-04-18,123.37000274658203,120.94999694824219,123.18000030517578,121.81999969482422,13485700.0,110.17880249023438,0.10705179498665984,0.5127817510382002,-0.4057299560515404,124.59400024414063,125.61600138346354,122.95340087890625,35.84308399963652 +2017-04-19,122.27999877929688,121.11000061035156,122.0999984741211,121.37000274658203,6993100.0,109.77181243896484,-0.15761034303059773,0.37870333222444064,-0.5363136752550384,124.26300048828125,125.53400141398112,123.1128009033203,34.176406227012684 +2017-04-20,122.1500015258789,121.3499984741211,121.86000061035156,121.87000274658203,6330100.0,110.22401428222656,-0.3232845498186805,0.2383057558158164,-0.5615903056344969,123.97000045776367,125.45966822306315,123.28060089111328,37.645826559719495 +2017-04-21,122.04000091552734,121.54000091552734,121.77999877929688,121.76000213623047,6021700.0,110.1245346069336,-0.4581771018337548,0.09900918428590216,-0.557186286119657,123.64100036621093,125.32000172932943,123.44780090332031,37.18151216071704 +2017-04-24,123.20999908447266,122.1500015258789,122.5199966430664,122.88999938964844,5679000.0,111.14653778076172,-0.46849852719304863,-0.014492358009888018,-0.4540061691831606,123.43800048828125,125.20933507283529,123.62400085449218,44.72375978221794 +2017-04-25,123.75,123.01000213623047,123.33999633789062,123.43000030517578,5090000.0,111.63493347167969,-0.42816910334765623,-0.09722770707744166,-0.33094139627021457,123.34700088500976,125.10100173950195,123.78780090332032,47.940493751077014 +2017-04-26,124.26000213623047,123.4800033569336,123.79000091552734,123.51000213623047,5021800.0,111.70729064941406,-0.3853106439732841,-0.15484429445661013,-0.23046634951667394,123.2760009765625,124.98300170898438,123.94040100097656,48.41940289517668 +2017-04-27,124.30999755859375,123.4000015258789,123.58000183105469,123.73999786376953,4225200.0,111.91532135009766,-0.3289938369221801,-0.18967420294972412,-0.13931963397245598,123.11000061035156,124.80900141398112,124.08800094604493,49.847795640795226 +2017-04-28,123.9000015258789,123.12999725341797,123.8499984741211,123.47000122070312,4381800.0,111.67111206054688,-0.30265995862905015,-0.21227135408558934,-0.09038860454346082,122.95800094604492,124.64266789754232,124.21340103149414,48.16168442365395 +2017-05-01,123.77999877929688,123.0,123.4000015258789,123.33999633789062,4556400.0,111.55354309082031,-0.2889496462462091,-0.2276070125177133,-0.06134263372849583,122.72000045776367,124.48533452351889,124.31860092163086,47.33149637378846 +2017-05-02,123.73999786376953,122.88999938964844,123.5199966430664,123.69999694824219,4881600.0,111.87913513183594,-0.24619707764192356,-0.23132502554255535,-0.014872052099368205,122.90800018310547,124.33966751098633,124.41540084838867,49.90653720778092 +2017-05-03,123.69999694824219,123.04000091552734,123.58999633789062,123.33000183105469,3736500.0,111.54449462890625,-0.2394110907601572,-0.2329422385860757,-0.006468852174081496,123.10400009155273,124.20900090535481,124.48880081176758,47.344529765191126 +2017-05-04,123.94999694824219,123.2300033569336,123.69000244140625,123.94999694824219,3753700.0,112.1052474975586,-0.1819078029060961,-0.22273535145007978,0.04082754854398368,123.31199951171875,124.13200073242187,124.5774008178711,51.80896157910135 +2017-05-05,123.80000305175781,122.86000061035156,123.80000305175781,123.51000213623047,4139800.0,111.70729064941406,-0.1698816472503495,-0.21216461061013372,0.04228296335978424,123.48699951171875,124.05233408610026,124.61360092163086,48.656106410105224 +2017-05-08,123.80000305175781,123.0199966430664,123.52999877929688,123.25,3608600.0,111.47215270996094,-0.17926438349002183,-0.20558456518611135,0.026320181696089517,123.5229995727539,123.97800064086914,124.62400085449218,46.8420569047515 +2017-05-09,123.47000122070312,122.87999725341797,123.2300033569336,123.20999908447266,3762500.0,111.43596649169922,-0.18776358738379884,-0.20202036962564884,0.014256782241850008,123.5009994506836,123.89166717529297,124.64020080566407,46.554482003396465 +2017-05-10,123.05999755859375,122.37999725341797,122.91000366210938,122.80999755859375,4237400.0,111.07418060302734,-0.22419170546318412,-0.2064546367931559,-0.017737068670028222,123.43099899291992,123.79666697184244,124.65220077514648,43.66746461815554 +2017-05-11,123.20999908447266,122.33999633789062,122.5,123.19999694824219,4095900.0,111.4269027709961,-0.2190663001635187,-0.20897696946722846,-0.010089330696290227,123.37699890136719,123.73933359781901,124.6390007019043,47.111265542521615 +2017-05-12,124.0999984741211,123.01000213623047,123.11000061035156,123.63999938964844,4097100.0,111.82486724853516,-0.1774542773218286,-0.2026724310381485,0.025218153716319885,123.39399871826171,123.70533345540365,124.63920074462891,50.76806769646921 +2017-05-15,127.36000061035156,124.33000183105469,124.41000366210938,126.98999786376953,9854600.0,114.85474395751953,0.12440635135664024,-0.13725667455919077,0.261663025915831,123.75899887084961,123.78666661580404,124.70320068359375,68.5801999801977 +2017-05-16,128.3699951171875,127.05999755859375,127.33999633789062,127.7699966430664,7233800.0,115.56019592285156,0.4217112325573993,-0.02546309313587275,0.44717432569327203,124.16599884033204,123.8893330891927,124.78440063476563,71.19352344702368 +2017-05-17,127.88999938964844,126.44999694824219,127.7699966430664,126.66999816894531,6480800.0,114.5653305053711,0.5620874152485413,0.09204700854101008,0.4700404067075312,124.4999984741211,123.95566635131836,124.84120056152344,63.208958965095974 +2017-05-18,127.87000274658203,125.95999908447266,126.45999908447266,126.97000122070312,6571300.0,114.83666229248047,0.6895950677507869,0.21155662038296547,0.4780384473678215,124.80199890136718,124.02799962361654,124.89860061645508,64.38222318568423 +2017-05-19,127.38999938964844,126.44000244140625,127.02999877929688,127.0,6957200.0,114.8637924194336,0.7840286574585491,0.3260510277980822,0.4579776296604669,125.15099868774413,124.09299952189127,124.91960067749024,64.50412054137358 +2017-05-22,127.6500015258789,126.62999725341797,126.62999725341797,127.26000213623047,4858200.0,115.09894561767578,0.8698211997783716,0.4348050621941401,0.43501613758423147,125.55199890136718,124.17099965413412,124.94060073852539,65.60289213071223 +2017-05-23,128.14999389648438,127.30999755859375,127.30999755859375,127.5199966430664,3972500.0,115.33409118652344,0.9478653893232263,0.5374171276199573,0.410448261703269,125.98299865722656,124.27699966430664,124.9574006652832,66.71253232003332 +2017-05-24,128.0,127.29000091552734,127.79000091552734,127.51000213623047,3965200.0,115.32505798339844,0.9974119544973945,0.6294160929954448,0.36799586150194974,126.45299911499023,124.38666636149088,124.96660064697265,66.6235569208533 +2017-05-25,127.62000274658203,126.33000183105469,126.73999786376953,127.52999877929688,5294300.0,116.1080322265625,1.026459144271655,0.7088247032506868,0.3176344410209683,126.8859992980957,124.45766626993814,124.93800048828125,66.71919629668767 +2017-05-26,127.66999816894531,126.83000183105469,127.2300033569336,126.91999816894531,4005200.0,115.55265808105469,0.9888583565821705,0.7648314339169835,0.22402692266518698,127.2139991760254,124.52199961344401,124.90720031738282,60.97890223260685 +2017-05-30,127.38999938964844,126.19000244140625,126.69999694824219,127.11000061035156,3665400.0,115.72564697265625,0.9632868987999501,0.8045225268935768,0.15876437190637327,127.22599945068359,124.56833292643229,124.88820037841796,62.07346359391763 +2017-05-31,128.8000030517578,127.3499984741211,127.3499984741211,128.25,8813500.0,116.7635498046875,1.0232147746542068,0.8482609764457029,0.17495379820850399,127.27399978637695,124.78266626993815,124.89180023193359,67.89279682946814 +2017-06-01,128.77999877929688,128.1199951171875,128.32000732421875,128.77999877929688,5790900.0,117.24608612060547,1.1007853518098045,0.8987658515185232,0.20201950029128135,127.48499984741211,125.02966613769532,124.92240020751953,70.18336688735978 +2017-06-02,130.13999938964844,128.8300018310547,129.0500030517578,130.0800018310547,6562600.0,118.42964935302734,1.2527194052564425,0.9695565622661071,0.28316284299033545,127.79599990844727,125.3033327738444,124.99880020141602,74.91131945273058 +2017-06-05,130.52000427246094,129.8000030517578,129.97000122070312,130.36000061035156,4634700.0,118.6845703125,1.3798161371570643,1.0516084772442986,0.3282076599127657,128.13199996948242,125.58999938964844,125.08800018310546,75.80134443435796 +2017-06-06,131.3300018310547,130.02999877929688,130.17999267578125,130.8300018310547,5619100.0,119.11248016357422,1.501161923207576,1.1415191664369542,0.35964275677062174,128.48899993896484,125.85466613769532,125.1950001525879,77.25965163396236 +2017-06-07,131.47999572753906,130.5800018310547,131.0,130.75,5765200.0,119.03963470458984,1.5727442371720457,1.2277641805839725,0.3449800565880732,128.8120002746582,126.09866612752279,125.29400009155273,76.41549154076213 +2017-06-08,131.39999389648438,129.9600067138672,130.75,130.5500030517578,8101700.0,118.85755920410156,1.5949500629291862,1.3012013570530152,0.29374870587617097,129.11600036621093,126.33333282470703,125.3918000793457,74.23190307470075 +2017-06-09,131.6999969482422,130.30999755859375,130.3699951171875,131.52999877929688,5992500.0,119.74977111816406,1.6723480179223174,1.3754306892268757,0.29691732869544163,129.51600036621093,126.59299952189127,125.52400009155274,77.60835707488812 +2017-06-12,131.8300018310547,131.4199981689453,131.52999877929688,131.82000732421875,8020700.0,120.01380920410156,1.737063929059758,1.4477573371934522,0.2893065918663058,130.0060012817383,126.87133305867513,125.66720016479492,78.50592742585182 +2017-06-13,132.72999572753906,131.39999389648438,131.75,132.02000427246094,5733800.0,120.1959228515625,1.7839258504196778,1.5149910398386974,0.26893481058098034,130.49700164794922,127.16066665649414,125.81660018920898,79.12730881819051 +2017-06-14,133.55999755859375,132.50999450683594,132.50999450683594,132.77000427246094,7329400.0,120.87872314453125,1.860140451480362,1.5840209221670303,0.2761195293133316,130.94900207519532,127.4630002339681,125.97820022583008,81.30945605980547 +2017-06-15,133.35000610351562,131.80999755859375,132.0,133.0399932861328,5265000.0,121.1245346069336,1.9201921491116423,1.6512551675559526,0.2689369815556897,131.3750015258789,127.78666661580404,126.14540008544923,82.03747471590623 +2017-06-16,134.60000610351562,133.0399932861328,133.72000122070312,134.35000610351562,12639600.0,122.31722259521484,2.04986111531926,1.730976357108614,0.31888475821064577,131.802001953125,128.1333335876465,126.33640014648438,85.07516936104335 +2017-06-19,134.67999267578125,133.49000549316406,134.14999389648438,134.07000732421875,7488700.0,122.0622787475586,2.1057572846226833,1.8059325426114279,0.2998247420112554,132.17300262451172,128.48533376057944,126.51680023193359,81.88759647707313 +2017-06-20,134.75999450683594,133.89999389648438,133.89999389648438,134.22000122070312,5201200.0,122.19886016845703,2.1375186707238925,1.8722497682339208,0.2652689024899717,132.51200256347656,128.8510004679362,126.70280029296875,82.27081647973391 +2017-06-21,135.11000061035156,134.02000427246094,134.2899932861328,134.91000366210938,5841100.0,122.82707214355469,2.193086690251846,1.9364171526375058,0.2566695376143402,132.9280029296875,129.2410006205241,126.91420043945313,83.95283974184699 +2017-06-22,137.0,135.27000427246094,135.4499969482422,136.0500030517578,7311000.0,123.86495208740234,2.302570569224315,2.0096478359548677,0.2929227332694473,133.4780029296875,129.68233413696288,127.15080047607422,86.27044011756594 +2017-06-23,136.50999450683594,135.32000732421875,135.4499969482422,136.42999267578125,9007100.0,124.2109146118164,2.3924209792333784,2.0862024646105697,0.3062185146228087,133.96800231933594,130.12333399454752,127.37140029907226,86.94714258384897 +2017-06-26,136.89999389648438,136.1999969482422,136.47999572753906,136.33999633789062,5561800.0,124.12899017333984,2.4283733478220313,2.154636641252862,0.2737367065691694,134.4200012207031,130.5466672261556,127.59840026855468,85.86767739227092 +2017-06-27,136.72999572753906,134.99000549316406,136.5,135.00999450683594,6120500.0,122.9180908203125,2.3227703754603795,2.1882633880943656,0.13450698736601385,134.71900024414063,130.81400044759116,127.78420013427734,71.70038380836557 +2017-06-28,136.1999969482422,133.57000732421875,135.9499969482422,133.82000732421875,6557900.0,121.83467102050781,2.118634933823415,2.1743376972401753,-0.05570276341676017,134.8240005493164,131.01566747029622,128.02420028686524,61.86528116170973 +2017-06-29,133.72999572753906,132.30999755859375,133.39999389648438,132.63999938964844,5750000.0,120.76036834716797,1.8404240838136445,2.107554974554869,-0.26713089074122465,134.78400115966798,131.21466751098632,128.24960021972657,53.960962644221176 +2017-06-30,133.1999969482422,132.27999877929688,132.6999969482422,132.2899932861328,5264400.0,120.44171905517578,1.5735584114877952,2.0007556619414544,-0.4271972504536592,134.5779998779297,131.392000579834,128.45800003051758,51.84503886419469 +2017-07-03,133.32000732421875,132.64999389648438,132.7899932861328,132.89999389648438,2931000.0,120.9970932006836,1.3952043475398739,1.8796453990611384,-0.4844410515212645,134.46099853515625,131.58866704305012,128.68079986572266,55.14614466603677 +2017-07-05,134.05999755859375,132.4199981689453,132.97999572753906,133.63999938964844,4302700.0,121.6707992553711,1.298600270140298,1.7634363732769702,-0.4648361031366721,134.4029983520508,131.80133361816405,128.89579986572267,58.83300691134916 +2017-07-06,133.97000122070312,132.41000366210938,133.61000061035156,132.52000427246094,4282200.0,120.651123046875,1.1187701116027426,1.6345031209421248,-0.5157330093393822,134.16399841308595,131.96800053914387,129.07759994506836,51.882113037733355 +2017-07-07,133.0,131.69000244140625,132.91000366210938,132.5399932861328,4994100.0,120.66932678222656,0.9667225855017989,1.5009470138540597,-0.5342244283522608,133.81299743652343,132.1356669108073,129.25819976806642,51.991131737914145 +2017-07-10,132.8699951171875,131.22999572753906,132.74000549316406,131.5500030517578,4019600.0,119.76800537109375,0.7576066693130201,1.3522789449458519,-0.5946722756328318,133.3249984741211,132.26966705322266,129.41439987182616,46.38577222767536 +2017-07-11,131.7899932861328,130.47999572753906,131.42999267578125,131.22999572753906,3733100.0,119.47664642333984,0.5596080690073393,1.1937447697581494,-0.6341367007508101,132.81399841308593,132.4133336385091,129.56959976196288,44.70785055851539 +2017-07-12,132.88999938964844,131.77000427246094,132.0399932861328,132.22999572753906,5053200.0,120.38707733154297,0.47787574034612135,1.0505709638757437,-0.5726952235296223,132.53599853515624,132.58400014241536,129.74739974975586,50.708320598215 +2017-07-13,132.22000122070312,130.99000549316406,132.10000610351562,131.86000061035156,4424400.0,120.05022430419922,0.3788792827265297,0.9162326276459009,-0.5373533449193711,132.33999786376953,132.70433349609374,129.91059982299805,48.60649452238343 +2017-07-14,133.0,131.74000549316406,132.0,132.60000610351562,4383100.0,120.72394561767578,0.3560320201405034,0.8041925061448214,-0.448160486004318,132.33599853515625,132.8316670735677,130.09599990844725,52.818713684354954 +2017-07-17,132.92999267578125,131.75,132.7100067138672,132.14999389648438,4939400.0,120.31421661376953,0.298175988549076,0.7029892026256723,-0.4048132140765963,132.3219985961914,132.90066680908203,130.2599998474121,50.12806090037163 +2017-07-18,134.9499969482422,131.0800018310547,131.6199951171875,134.4600067138672,10256000.0,122.41735076904297,0.43372369864843563,0.649136101830225,-0.21541240318178934,132.47799987792968,133.0373336791992,130.47899993896485,61.08642541288095 +2017-07-19,135.41000366210938,134.52000427246094,134.83999633789062,135.2100067138672,5503300.0,123.10018920898438,0.5948083866334173,0.6382705587908635,-0.04346217215744619,132.63500061035157,133.18333384195964,130.7182000732422,63.86278506178202 +2017-07-20,137.0800018310547,135.6199951171875,135.72999572753906,136.57000732421875,6088600.0,124.33837890625,0.822725972784923,0.6751616415896754,0.1475643311952476,133.04000091552734,133.37733408610026,130.9854002380371,68.28198026322242 +2017-07-21,136.27000427246094,135.10000610351562,135.3300018310547,135.30999755859375,6773500.0,123.19122314453125,0.8914044880642109,0.7184102108845825,0.17299427717962845,133.31700134277344,133.53600056966147,131.2354002380371,60.856645967248056 +2017-07-24,135.16000366210938,132.85000610351562,134.99000549316406,133.00999450683594,8306700.0,121.09723663330078,0.7515779590053171,0.7250437605087294,0.02653419849658767,133.46300048828124,133.58533376057943,131.43160018920898,50.13848460155119 +2017-07-25,133.85000610351562,131.4499969482422,133.74000549316406,131.8800048828125,6262900.0,120.06844329833984,0.5433206461851512,0.6886991376440138,-0.1453784914588626,133.5280014038086,133.58733367919922,131.59640029907226,45.864619593817075 +2017-07-26,132.24000549316406,130.75,131.66000366210938,130.9499969482422,5382200.0,119.22171783447266,0.29977572943798236,0.6109144560028075,-0.3111387265648251,133.4000015258789,133.55166676839193,131.67560028076173,42.64286225740508 +2017-07-27,131.14999389648438,129.57000732421875,130.85000610351562,130.8300018310547,5838100.0,119.11248016357422,0.09597567728849299,0.5079267002599446,-0.4119510229714516,133.29700164794923,133.48700002034505,131.73680038452147,42.23066551085017 +2017-07-28,131.99000549316406,130.52000427246094,131.13999938964844,131.85000610351562,4970900.0,120.0411376953125,0.01657739403674441,0.40965683901530453,-0.3930794449785601,133.2220016479492,133.44733378092448,131.8404005432129,46.92695954673476 +2017-07-31,133.5800018310547,132.10000610351562,132.13999938964844,132.72000122070312,5440800.0,120.83320617675781,0.023583165577719,0.3324421043277874,-0.3088589387500684,133.27900238037108,133.39300028483072,131.9554005432129,50.61465869599291 +2017-08-01,133.35000610351562,132.27999877929688,133.1699981689453,132.50999450683594,3837600.0,120.64200592041016,0.01205059156964694,0.2683638017761593,-0.2563132102065124,133.08400115966796,133.34099985758465,132.0656004333496,49.71664212459891 +2017-08-02,132.5,131.5,132.0800018310547,132.16000366210938,4032100.0,120.3233413696289,-0.025041727150664883,0.20968269599079448,-0.23472442314145936,132.77900085449218,133.27233327229817,132.1636004638672,48.182363186658975 +2017-08-03,133.39999389648438,131.50999450683594,131.91000366210938,133.35000610351562,4327300.0,121.40676879882812,0.04111168487179384,0.17596849376699436,-0.13485680889520052,132.45700073242188,133.2203333536784,132.28020065307618,53.44327268256499 +2017-08-04,134.00999450683594,132.8000030517578,133.74000549316406,133.17999267578125,3192800.0,121.25199890136719,0.07891044723683649,0.15655688446096278,-0.07764643722412629,132.24400024414064,133.12466634114583,132.3936004638672,52.6212860772999 +2017-08-07,133.47999572753906,132.50999450683594,133.08999633789062,132.86000061035156,3010800.0,120.96066284179688,0.0820991652693408,0.14166534062263839,-0.059566175353297585,132.2290008544922,133.00566660563152,132.5002005004883,51.03039198408127 +2017-08-08,132.8000030517578,131.39999389648438,132.5,132.27000427246094,5535800.0,120.42352294921875,0.03659661067368347,0.1206515946328474,-0.08405498395916393,132.26800079345702,132.87000020345053,132.6072006225586,48.140477481429805 +2017-08-09,133.41000366210938,132.3699951171875,132.80999755859375,133.22999572753906,6332300.0,121.29753112792969,0.07710992060441413,0.11194325982716075,-0.03483333922274662,132.49600067138672,132.8106669108073,132.72960052490234,52.82211016959882 +2017-08-10,133.85000610351562,132.3699951171875,133.0399932861328,133.08999633789062,5607900.0,121.17005920410156,0.09680432983054743,0.10891547382783809,-0.012111143997290658,132.7220001220703,132.786333211263,132.82640045166016,52.08367243692179 +2017-08-11,134.49000549316406,132.75,133.63999938964844,133.10000610351562,4270600.0,121.1791763305664,0.1119297391050793,0.10951832688328633,0.0024114122217929745,132.8470001220703,132.80166676839193,132.91280059814454,52.135194930985804 +2017-08-14,134.3699951171875,132.8699951171875,134.1999969482422,133.47999572753906,3041100.0,121.52513122558594,0.1528171410046184,0.11817808970755275,0.034639051297065654,132.9229995727539,132.8413335164388,132.98080047607422,54.15067635059116 +2017-08-15,133.94000244140625,133.1999969482422,133.85000610351562,133.3800048828125,3931800.0,121.43408966064453,0.17513344671974096,0.1295691611099904,0.045564285609750566,133.01000061035157,132.85733388264973,133.04120056152342,53.51213654149034 +2017-08-16,134.97000122070312,133.86000061035156,134.0800018310547,134.1699981689453,4469900.0,122.15335083007812,0.2536413165103397,0.15438359219006026,0.09925772432027946,133.21100006103515,132.8750005086263,133.10800048828125,57.75099064830664 +2017-08-17,134.74000549316406,133.02999877929688,134.17999267578125,133.0399932861328,5741400.0,121.1245346069336,0.2221169923155628,0.16793027221516077,0.05418672010040204,133.17999877929688,132.8923334757487,133.15380035400392,50.63836200162925 +2017-08-18,133.77999877929688,132.3800048828125,132.6699981689453,132.6300048828125,4792800.0,120.75125885009766,0.16218157232754038,0.1667805322376367,-0.0045989599100963174,133.125,132.89533386230468,133.195400390625,48.31340830315063 +2017-08-21,133.64999389648438,132.19000244140625,132.27999877929688,133.4499969482422,4660000.0,121.4978256225586,0.17878787160390175,0.1691820001108897,0.009605871493012036,133.18399963378906,132.9586669921875,133.2338003540039,52.96477564993969 +2017-08-22,134.7899932861328,132.89999389648438,133.27000427246094,134.6999969482422,4150300.0,122.63585662841797,0.2894761360329312,0.193240827295298,0.0962353087376332,133.4269989013672,133.07433369954427,133.29140014648436,59.01914371693371 +2017-08-23,134.49000549316406,132.64999389648438,134.42999267578125,132.8000030517578,5129900.0,120.90601348876953,0.22133237270611517,0.19885913637746144,0.022473236328653723,133.38399963378907,133.09333394368488,133.30700012207032,48.747795425223615 +2017-08-24,133.0800018310547,132.27000427246094,132.82000732421875,132.88999938964844,5398400.0,120.98795318603516,0.17260027314839022,0.1936073637316472,-0.021007090583256977,133.36399993896484,133.12766723632814,133.30940002441406,49.198784447795205 +2017-08-25,132.55999755859375,131.6199951171875,131.91000366210938,131.67999267578125,4133300.0,120.64895629882812,0.03592814648388298,0.16207152028209434,-0.12614337379821136,133.2219985961914,133.0970001220703,133.28220001220703,43.638796949272404 +2017-08-28,132.1199951171875,131.49000549316406,131.67999267578125,131.74000549316406,5349200.0,120.70393371582031,-0.06677324534504692,0.11630256715666609,-0.183075812501713,133.0479995727539,133.08333384195964,133.23,43.97696068108722 +2017-08-29,132.4499969482422,131.3000030517578,131.57000732421875,132.2100067138672,3277900.0,121.13458251953125,-0.10898337523647683,0.07124537867803751,-0.18022875391451434,132.93099975585938,133.00833384195963,133.19279998779297,46.67540813993569 +2017-08-30,132.0,130.89999389648438,132.0,131.07000732421875,5430800.0,120.0900650024414,-0.231752136288776,0.010645875684674816,-0.24239801197345082,132.62100067138672,132.87033386230468,133.12980010986328,41.45916136205056 +2017-08-31,132.5,131.25,131.38999938964844,132.3699951171875,7407100.0,121.28116607666016,-0.22159470763097033,-0.03580224097845422,-0.18579246665251611,132.5540008544922,132.73033345540364,133.07899993896484,48.523883983982905 +2017-09-01,132.64999389648438,130.94000244140625,132.60000610351562,131.02999877929688,3820800.0,120.05342102050781,-0.3180056072022239,-0.09224291422320817,-0.22576269297901574,132.3940002441406,132.5876668294271,132.97859985351562,42.791413486411074 +2017-09-05,131.17999267578125,129.72000122070312,130.72000122070312,129.89999389648438,5146600.0,119.0180892944336,-0.48006005641030924,-0.16980634266062838,-0.31025371374968086,132.03899993896485,132.48400014241537,132.84799987792968,38.64527273526805 +2017-09-06,131.0,130.2100067138672,130.5399932861328,130.6699981689453,5601900.0,119.72358703613281,-0.5401301808481378,-0.24387111029813027,-0.29625907055000755,131.63600006103516,132.44366658528645,132.73459991455078,42.718155427163595 +2017-09-07,132.52000427246094,130.25,130.86000061035156,132.19000244140625,3800200.0,121.11624908447266,-0.4597844368826145,-0.2870537756150271,-0.1727306612675874,131.575,132.48500010172526,132.67820007324218,49.8021089114727 +2017-09-08,132.33999633789062,130.8699951171875,132.0,130.97999572753906,4854400.0,120.00759887695312,-0.48812053560124014,-0.3272671276122697,-0.1608534079889704,131.38399963378907,132.48999989827473,132.6213998413086,45.02823161246779 +2017-09-11,133.33999633789062,131.02000427246094,131.3699951171875,133.2100067138672,5724200.0,122.05078125,-0.32686594126514024,-0.3271868903428438,0.0003209490777035806,131.53700103759766,132.53533325195312,132.63279998779296,53.81498629330509 +2017-09-12,133.8800048828125,131.92999267578125,133.8300018310547,132.6300048828125,5465200.0,121.5193862915039,-0.24306985597181097,-0.31036348346863724,0.06729362749682627,131.6260009765625,132.53233337402344,132.63960021972656,51.508886990668 +2017-09-13,133.75,131.85000610351562,132.6699981689453,132.4499969482422,4679500.0,121.3544692993164,-0.1890072328618828,-0.28609223334728634,0.09708500048540353,131.65,132.53033345540365,132.6306002807617,50.781563183429824 +2017-09-14,134.47000122070312,131.99000549316406,132.13999938964844,134.17999267578125,6274500.0,122.93954467773438,-0.0064911911018441515,-0.2301720248981979,0.22368083379635376,131.96099853515625,132.59766642252603,132.6414001464844,57.05740499199864 +2017-09-15,135.4499969482422,134.17999267578125,134.7899932861328,134.4499969482422,15522000.0,123.1869125366211,0.15811848376230841,-0.15251392316609663,0.31063240692840505,132.16899871826172,132.63433278401692,132.68,57.9584229758474 +2017-09-18,135.77000427246094,134.11000061035156,134.44000244140625,135.3800048828125,5260800.0,124.0390396118164,0.3594729248465285,-0.050116553563571614,0.40958947841010007,132.60399932861327,132.7076665242513,132.7368002319336,60.99423369117826 +2017-09-19,135.7899932861328,134.35000610351562,135.02000427246094,135.22000122070312,4903800.0,123.89241027832031,0.5003688708856089,0.05998053132626449,0.4403883395593444,133.13600006103516,132.786333211263,132.8102001953125,60.18896554055326 +2017-09-20,134.2899932861328,132.33999633789062,133.25,133.22000122070312,8705500.0,122.0599365234375,0.44551106369817717,0.13708663780064703,0.30842442589753016,133.39100036621093,132.81799977620443,132.85000030517577,51.10634230957998 +2017-09-21,133.82000732421875,131.3800048828125,133.30999755859375,131.75,6051800.0,120.71310424804688,0.2801891964302854,0.1657071495265747,0.1144820469037107,133.3470001220703,132.76866658528647,132.840400390625,45.65329875470616 +2017-09-22,132.38999938964844,131.27000427246094,131.99000549316406,131.38999938964844,4334900.0,120.38327026367188,0.11875248026436225,0.1563162156741322,-0.037563735409769955,133.38800048828125,132.71200002034504,132.83100036621093,44.40374766367642 +2017-09-25,131.75999450683594,130.8300018310547,131.47000122070312,131.1699981689453,6017400.0,120.18168640136719,-0.02663253696175616,0.11972646514695454,-0.1463590021087107,133.18399963378906,132.64766642252604,132.80240020751953,43.61805146527351 +2017-09-26,131.94000244140625,130.82000732421875,131.5,130.94000244140625,4516200.0,119.97096252441406,-0.15858191006842048,0.06406479010387953,-0.2226467001723,133.01499938964844,132.56299997965496,132.77820037841798,42.766101577002914 +2017-09-27,131.08999633789062,129.42999267578125,131.0,129.75,5796100.0,118.88065338134766,-0.3550828169727538,-0.019764731311447153,-0.3353180856613066,132.74499969482423,132.44199981689454,132.68400024414063,38.56856893706496 +2017-09-28,130.27000427246094,129.2899932861328,129.91000366210938,129.47000122070312,3992700.0,118.62409973144531,-0.5273260760927485,-0.12127700026770742,-0.4060490758250411,132.2740005493164,132.28533325195312,132.56920013427734,37.63262065727322 +2017-09-29,130.47000122070312,129.0500030517578,129.5800018310547,130.00999450683594,5736900.0,119.11885070800781,-0.613188697009889,-0.21965933961614376,-0.3935293573937452,131.8300003051758,132.18433329264323,132.43799987792968,40.62514566409461 +2017-10-02,131.3300018310547,130.02000427246094,130.16000366210938,131.22000122070312,4492900.0,120.22750854492188,-0.5769473237218392,-0.29111693643728287,-0.28583038728455634,131.41399993896485,132.13733317057293,132.35619995117187,46.786627595577386 +2017-10-03,132.39999389648438,131.36000061035156,131.64999389648438,132.10000610351562,3900800.0,121.03379821777344,-0.4717783674031466,-0.32724922263045564,-0.14452914477269097,131.10200042724608,132.0923334757487,132.33800018310546,50.7865231877259 +2017-10-04,133.17999267578125,132.10000610351562,132.39999389648438,132.88999938964844,3589000.0,121.75758361816406,-0.3209852378619473,-0.32599642567675396,0.005011187814806639,131.06900024414062,132.03200022379556,132.3582000732422,54.120549919186075 +2017-10-05,133.30999755859375,132.36000061035156,132.88999938964844,133.19000244140625,3741100.0,122.03248596191406,-0.1752526537465542,-0.295847671290714,0.1205950175441598,131.21300048828124,132.0450002034505,132.40300018310546,55.35741220294042 +2017-10-06,133.25,132.47999572753906,133.0,133.22000122070312,2469500.0,122.0599365234375,-0.05668445697438074,-0.24801502842744733,0.1913305714530666,131.39600067138673,132.05600026448568,132.45080017089845,55.48664005129148 +2017-10-09,133.82000732421875,133.1699981689453,133.66000366210938,133.4499969482422,3750500.0,122.27069854736328,0.055204068129143025,-0.18737120911612926,0.24257527724527228,131.6240005493164,132.11500040690103,132.48279998779296,56.525699097975426 +2017-10-10,134.1300048828125,132.9199981689453,133.55999755859375,133.89999389648438,4184600.0,122.6829833984375,0.17813410425944198,-0.114270146441015,0.292404250700457,131.9199996948242,132.18700002034504,132.5063998413086,58.56370416532213 +2017-10-11,137.0800018310547,134.3699951171875,134.8800048828125,136.64999389648438,8269400.0,125.20264434814453,0.49179001172038284,0.006941885191264555,0.4848481265291183,132.60999908447266,132.33499959309896,132.58919982910157,68.33341469364879 +2017-10-12,137.52000427246094,136.02000427246094,136.33999633789062,136.8300018310547,5172800.0,125.36753845214844,0.7462869822983009,0.15481090461267183,0.5914760776856292,133.34599914550782,132.5269994099935,132.68259979248046,68.8511249582133 +2017-10-13,137.4199981689453,136.33999633789062,136.60000610351562,136.42999267578125,4106600.0,125.00104522705078,0.905264938515046,0.3049017113931467,0.6003632271218993,133.98799896240234,132.6623326619466,132.74419952392577,66.25878488055903 +2017-10-16,137.25999450683594,135.5399932861328,136.4499969482422,136.1199951171875,5120100.0,124.71703338623047,0.9947747577883206,0.4428763206721815,0.5518984371161391,134.47799835205078,132.83199920654297,132.80299957275392,64.24013768797009 +2017-10-17,141.1199951171875,137.05999755859375,137.6699981689453,140.7899932861328,11717300.0,128.99581909179688,1.4261025355645813,0.6395215636506615,0.7865809719139198,135.3469970703125,133.19499918619792,132.96159942626954,76.06859800417676 +2017-10-18,141.5800018310547,140.07000732421875,140.7899932861328,140.67999267578125,6827700.0,128.89505004882812,1.7390105459815857,0.8594193601168463,0.8795911858647394,136.1259963989258,133.5286656697591,133.12979919433593,75.4356441475748 +2017-10-19,142.97999572753906,140.5399932861328,140.7100067138672,142.0399932861328,9181300.0,130.1410675048828,2.0728386877781304,1.102103225649103,0.9707354621290274,137.01099548339843,133.85699869791668,133.30599914550783,77.88566212371244 +2017-10-20,143.6199951171875,141.8300018310547,142.3800048828125,142.39999389648438,5634500.0,130.47093200683594,2.339480856817403,1.3495787518827629,0.9899021049346399,137.92899475097656,134.23766530354817,133.49219909667968,78.49704169171038 +2017-10-23,144.35000610351562,142.0800018310547,142.1300048828125,143.6199951171875,6686000.0,131.5887451171875,2.619049823308046,1.6034729661678195,1.0155768571402266,138.94599456787108,134.58466491699218,133.70259887695312,80.46778552370141 +2017-10-24,143.3800048828125,140.92999267578125,143.3800048828125,141.63999938964844,6585800.0,129.7746124267578,2.650290239606079,1.8128364208554715,0.8374538187506075,139.7199951171875,134.88499806722004,133.8657989501953,69.35774596940573 +2017-10-25,143.22999572753906,140.9600067138672,141.16000366210938,142.36000061035156,6563600.0,130.43429565429688,2.7019996062819303,1.9906690579407633,0.7113305483411669,140.2909957885742,135.2153315226237,134.0453988647461,70.92955197380633 +2017-10-26,143.75,141.3800048828125,142.50999450683594,141.80999755859375,5841100.0,129.93035888671875,2.6678457372264006,2.126104393797891,0.5417413434285097,140.78899536132812,135.46966501871745,134.19819885253906,68.05763653828963 +2017-10-27,142.6999969482422,140.1999969482422,141.0,141.77999877929688,5140100.0,129.90286254882812,2.608291142470023,2.222541743532317,0.38574939893770566,141.3239959716797,135.71399841308593,134.37299896240233,67.89615874613919 +2017-10-30,141.2100067138672,139.32000732421875,141.0800018310547,140.0,6034300.0,128.27198791503906,2.389913239483718,2.2560160427225973,0.13389719676112088,141.71199645996094,135.8679982503255,134.52039886474608,58.95743839588774 +2017-10-31,140.25999450683594,138.97999572753906,140.02000427246094,139.41000366210938,4832100.0,127.73140716552734,2.1445187274036357,2.2337165796588048,-0.08919785225516907,141.5739974975586,136.0076649983724,134.63959899902343,56.31114030944868 +2017-11-01,140.58999633789062,139.33999633789062,139.8300018310547,139.97999572753906,5006800.0,128.25367736816406,1.9732885624474932,2.1816309762165425,-0.20834241376904927,141.50399780273438,136.23299814860027,134.74519897460937,58.260326740504084 +2017-11-02,140.2899932861328,139.11000061035156,140.11000061035156,139.92999267578125,3494100.0,128.2078399658203,1.8126574084248546,2.107836262658205,-0.2951788542333502,141.29299774169922,136.5056645711263,134.88779876708983,58.015791600630926 +2017-11-03,140.39999389648438,139.3000030517578,139.72999572753906,140.0800018310547,2737000.0,128.34530639648438,1.6781162669938965,2.021892263525343,-0.34377599653144664,141.06099853515624,136.7953313191732,135.03159881591796,58.57749960070194 +2017-11-06,140.49000549316406,139.72000122070312,140.00999450683594,139.75999450683594,4220700.0,128.05209350585938,1.528055058903817,1.923124822601038,-0.3950697636972209,140.67499847412108,137.0816645304362,135.19319885253907,56.83073356666447 +2017-11-07,140.14999389648438,138.91000366210938,140.0800018310547,139.77000427246094,4201900.0,128.06126403808594,1.3938705032830399,1.8172739587374385,-0.4234034554543986,140.48799896240234,137.3759979248047,135.353798828125,56.87405384304734 +2017-11-08,141.8699951171875,139.4600067138672,139.6999969482422,141.32000732421875,4440700.0,129.4813995361328,1.3965025563895495,1.7331196782678606,-0.33661712187831117,140.38399963378907,137.76166483561198,135.53599884033204,63.05634845405515 +2017-11-09,141.41000366210938,139.8000030517578,140.86000061035156,140.35000610351562,3517100.0,128.59268188476562,1.3052711324552035,1.6475499691053292,-0.3422788366501257,140.23800048828124,138.12433166503905,135.72159881591796,57.501005081096245 +2017-11-10,140.1300048828125,138.61000061035156,140.1300048828125,139.55999755859375,4240800.0,127.86882781982422,1.1558980117441422,1.549219577633092,-0.39332156588894973,140.01600036621093,138.44266510009766,135.86539886474608,53.37646005213516 +2017-11-13,140.02000427246094,138.4199981689453,139.00999450683594,139.75999450683594,4322300.0,128.05209350585938,1.0416493345597075,1.447705529018415,-0.40605619445870755,139.99199981689452,138.72733154296876,136.03999877929687,54.27073506709509 +2017-11-14,140.27999877929688,138.9199981689453,139.57000732421875,139.49000549316406,4078200.0,127.8047103881836,0.9187300298680441,1.3419104291883408,-0.4231803993202967,140.0,138.97366485595703,136.23179901123046,52.79844167128254 +2017-11-15,139.8300018310547,138.75,139.22999572753906,139.10000610351562,4811500.0,127.44740295410156,0.7808448110081372,1.2296973055523002,-0.448852494544163,139.91200103759766,139.1806650797526,136.40039916992188,50.660477336818275 +2017-11-16,139.67999267578125,138.63999938964844,139.4199981689453,138.8699951171875,4193800.0,127.23667907714844,0.6455681100175354,1.1128714664453472,-0.46730335642781173,139.80600128173828,139.3699981689453,136.5339990234375,49.390225884591004 +2017-11-17,138.86000061035156,137.88999938964844,138.3000030517578,138.0,4247400.0,126.43952178955078,0.46282386929465247,0.9828619470152082,-0.5200380777205558,139.5980010986328,139.52933146158855,136.67439910888672,44.81323892612924 +2017-11-20,138.55999755859375,137.74000549316406,138.14999389648438,137.92999267578125,4266300.0,126.3753890991211,0.30878920617755057,0.8480473988476767,-0.5392581926701261,139.41500091552734,139.6786646525065,136.768798828125,44.456227092484724 +2017-11-21,139.25999450683594,138.19000244140625,138.4499969482422,138.33999633789062,5660600.0,126.75103759765625,0.21729465733753273,0.7218968505456479,-0.5046021932081152,139.27200012207032,139.82666473388673,136.88299865722655,47.11358089340598 +2017-11-22,138.3800048828125,136.60000610351562,138.3000030517578,137.2899932861328,3917000.0,125.78899383544922,0.05937367440424168,0.5893922153173666,-0.530018540913125,138.8689987182617,139.847998046875,136.97979858398438,41.621697571083786 +2017-11-24,138.3800048828125,137.30999755859375,137.5,138.00999450683594,2606800.0,126.44869232177734,-0.007594219682886205,0.46999492831731604,-0.47758914800020225,138.63499755859374,139.8873311360677,137.05639862060548,46.248619436367406 +2017-11-27,138.30999755859375,137.47999572753906,137.50999450683594,138.10000610351562,3933100.0,127.3060073852539,-0.052794986885714934,0.36543694527670983,-0.41823193216242477,138.48899841308594,139.94299825032553,137.12939880371093,46.816125611832064 +2017-11-28,140.52999877929688,138.25,138.3000030517578,140.02000427246094,5052800.0,129.07594299316406,0.0655552059839124,0.30546059741815035,-0.23990539143423795,138.51499938964844,140.0729985555013,137.2221987915039,57.19715917118137 +2017-11-29,140.6300048828125,138.9499969482422,140.22000122070312,139.80999755859375,5851400.0,128.88232421875,0.14077997586119295,0.27252447310675887,-0.13174449724556592,138.5469985961914,140.04033203125,137.31399871826173,55.91163610968599 +2017-11-30,140.27999877929688,138.47999572753906,140.05999755859375,139.3300018310547,8941900.0,128.43988037109375,0.15982217370083163,0.24998401322557343,-0.0901618395247418,138.56999816894532,139.99533233642578,137.43619873046876,52.980664000678125 +2017-12-01,140.52999877929688,138.60000610351562,139.57000732421875,139.97999572753906,5990500.0,129.03907775878906,0.22477130422123537,0.24494147142470582,-0.02017016720347045,138.68099822998047,139.92666575113932,137.60079864501952,56.319918465900976 +2017-12-04,141.5,138.92999267578125,140.6199951171875,139.00999450683594,5916700.0,128.14486694335938,0.19571686404043476,0.23509654994785162,-0.03937968590741686,138.78199768066406,139.81366577148438,137.75319854736327,50.55033158084136 +2017-12-05,140.80999755859375,139.1999969482422,139.7899932861328,139.6699981689453,6745300.0,128.75328063964844,0.2233728869269953,0.23275181734368036,-0.009378930416685055,138.95599822998048,139.68199920654297,137.92319854736328,54.00311893591062 +2017-12-06,141.9600067138672,140.19000244140625,140.83999633789062,141.05999755859375,5591700.0,130.03465270996094,0.353378293355064,0.2568771125459571,0.09650118080910691,139.22799835205078,139.66266581217448,138.12559844970704,60.29155033585341 +2017-12-07,141.5,139.25999450683594,140.00999450683594,140.00999450683594,4713100.0,129.0667266845703,0.3674463507484518,0.278990960186456,0.08845539056199575,139.4999984741211,139.58433227539064,138.33079833984374,54.257182045626266 +2017-12-08,140.75999450683594,139.8000030517578,140.0,140.58999633789062,5101300.0,129.6013946533203,0.4205488625709961,0.30730254066336404,0.11324632190763206,139.75799865722655,139.54366556803384,138.5531982421875,56.827607227803036 +2017-12-11,141.1699981689453,139.8300018310547,140.89999389648438,141.13999938964844,4358600.0,130.10841369628906,0.5012357023150003,0.3460891729936913,0.15514652932130896,140.06199798583984,139.52233225504557,138.77579833984376,59.17062305573471 +2017-12-12,143.57000732421875,142.0399932861328,142.60000610351562,142.60000610351562,8016700.0,131.45431518554688,0.6752075715703256,0.4119128527090182,0.26329471886130745,140.31999816894532,139.60899912516277,139.0033984375,64.65439034749396 +2017-12-13,143.42999267578125,142.2100067138672,142.5,142.88999938964844,6118400.0,131.72161865234375,0.8269490125123582,0.4949200846696862,0.332028927842672,140.62799835205078,139.7249989827474,139.21919830322267,65.64148416899873 +2017-12-14,143.6199951171875,141.61000061035156,143.52000427246094,141.64999389648438,5337900.0,130.57852172851562,0.8374930193511432,0.5634346716059776,0.2740583477451656,140.85999755859376,139.7806655883789,139.39439819335936,58.161832285226744 +2017-12-15,143.13999938964844,141.77999877929688,142.47999572753906,142.4600067138672,12517000.0,131.32525634765625,0.9008263204621869,0.6309130013772195,0.2699133190849674,141.10799865722657,139.86499938964843,139.5797982788086,61.26668250694631 +2017-12-18,143.8000030517578,141.39999389648438,142.55999755859375,141.8000030517578,5833200.0,130.716796875,0.8875307363728098,0.6822365483763375,0.20529418799647225,141.38699951171876,139.92233276367188,139.7513983154297,57.520978942168014 +2017-12-19,142.3800048828125,141.36000061035156,141.88999938964844,141.77999877929688,6580100.0,130.6983642578125,0.8654038754070825,0.7188700137824865,0.14653386162459603,141.5979995727539,139.9896662394206,139.91799835205077,57.406419576630505 +2017-12-20,142.5800018310547,141.0800018310547,142.25999450683594,141.16000366210938,6289800.0,130.1268310546875,0.7887475633032182,0.7328455236866328,0.05590203961658535,141.60800018310547,140.03599955240887,140.06319854736327,53.82822014423808 +2017-12-21,142.1699981689453,141.02000427246094,141.58999633789062,141.05999755859375,6284700.0,130.03465270996094,0.7117229280319464,0.7286210045556956,-0.016898076523749195,141.71300048828124,140.02733256022137,140.15139862060548,53.251639596646704 +2017-12-22,141.35000610351562,140.0399932861328,141.0,140.1199951171875,4665600.0,129.16810607910156,0.5682792392254044,0.6965526514896373,-0.12827341226423294,141.66600036621094,140.01966552734376,140.21719848632813,48.04253540988805 +2017-12-26,140.5399932861328,139.67999267578125,140.4600067138672,140.08999633789062,3271100.0,129.14047241210938,0.44702540105157595,0.646647201402025,-0.19962180035044907,141.56100006103514,140.0373321533203,140.29039855957032,47.88156070327464 +2017-12-27,141.14999389648438,140.1999969482422,140.4199981689453,140.57000732421875,3753600.0,129.58294677734375,0.3852231233170471,0.5943623857850294,-0.2091392624679823,141.35800018310547,140.0643325805664,140.37939880371093,50.72652730782967 +2017-12-28,141.0,140.3300018310547,140.6999969482422,140.55999755859375,2485000.0,129.57371520996094,0.33161402842310395,0.5418127143126443,-0.21019868588954038,141.125,140.0999989827474,140.37479888916016,50.664419492038384 +2017-12-29,141.2100067138672,139.5800018310547,140.97999572753906,139.72000122070312,4452900.0,128.79937744140625,0.21882526867818797,0.47721522518575304,-0.2583899565075651,140.93200073242187,140.12066548665365,140.35559906005858,45.61693081402114 +2018-01-02,139.9499969482422,138.72000122070312,139.66000366210938,139.22999572753906,6842100.0,128.34768676757812,0.08887551422478168,0.3995472829935588,-0.3106717687687771,140.60899963378907,140.1326655069987,140.29939910888672,42.93008776367249 +2018-01-03,140.67999267578125,138.89999389648438,139.36000061035156,140.55999755859375,5350500.0,129.57371520996094,0.09214721433286854,0.3380672692614207,-0.24592005492855218,140.48499908447266,140.21799875895184,140.2625991821289,51.31251103085685 +2018-01-04,141.13999938964844,140.22000122070312,140.4499969482422,140.5500030517578,4837600.0,129.56448364257812,0.09286311883710141,0.28902643917655685,-0.19616332033945544,140.36199951171875,140.30533243815105,140.20119934082032,51.25159051903299 +2018-01-05,141.82000732421875,140.27999877929688,140.69000244140625,141.7100067138672,6158800.0,130.63385009765625,0.18490164818859967,0.2682014809789654,-0.08329983279036574,140.41699981689453,140.41766611735025,140.2025994873047,57.55088094353306 +2018-01-08,142.0,140.9199981689453,141.6999969482422,141.88999938964844,5129800.0,130.79978942871094,0.2692628558831416,0.26841375595980066,0.0008490999233409235,140.5,140.5709996541341,140.19319946289062,58.44810755398429 +2018-01-09,145.67999267578125,142.25999450683594,142.3699951171875,144.13999938964844,8897000.0,132.87391662597656,0.5117764760895795,0.31708629998575644,0.1946901761038231,140.9020004272461,140.77533315022785,140.23979949951172,67.65235854226333 +2018-01-10,144.16000366210938,143.32000732421875,143.5500030517578,143.97000122070312,6558600.0,132.71722412109375,0.6823867066364642,0.39014638131589796,0.2922403253205662,141.29000091552734,140.97099965413412,140.28359954833985,66.45460047428843 +2018-01-11,144.89999389648438,143.69000244140625,144.1300048828125,144.7899932861328,4962200.0,133.47312927246094,0.8736916764537455,0.48685544034346745,0.386836236110278,141.71199951171874,141.12999928792317,140.3793994140625,69.27986652637138 +2018-01-12,146.4199981689453,144.89999389648438,144.99000549316406,145.75999450683594,5450600.0,134.36729431152344,1.0909969020196684,0.6076837326787077,0.4833131693409607,142.23199920654298,141.32833251953124,140.50639923095704,72.2565593251916 +2018-01-16,148.05999755859375,146.02999877929688,146.4199981689453,146.86000061035156,8804000.0,135.38133239746094,1.3365670453842995,0.753460395219826,0.5831066501644735,142.9459991455078,141.57933247884114,140.6439993286133,75.1922227962878 +2018-01-17,148.32000732421875,145.47999572753906,147.83999633789062,146.97999572753906,10619700.0,135.491943359375,1.523306032634963,0.9074295227028534,0.6158765099321096,143.72099914550782,141.8126658121745,140.78499938964845,75.49681698627818 +2018-01-18,147.44000244140625,145.97000122070312,146.92999267578125,146.9199981689453,5554800.0,135.43661499023438,1.6474657640388557,1.0554367709700538,0.5920289930688019,144.35699920654298,142.07633260091146,140.92179931640624,75.00096132059328 +2018-01-19,147.64999389648438,146.4199981689453,147.4600067138672,147.36000061035156,8738800.0,135.84222412109375,1.761067278110886,1.1965628723982202,0.5645044057126658,145.03799896240236,142.332666015625,141.07379943847656,76.23376309576864 +2018-01-22,148.13999938964844,146.72000122070312,147.00999450683594,148.13999938964844,7010400.0,136.561279296875,1.8922242954262174,1.3356951570038196,0.5565291384223978,145.68099822998047,142.56866607666015,141.24119934082032,78.27869726298681 +2018-01-23,147.44000244140625,141.6199951171875,146.9600067138672,141.8300018310547,17473600.0,130.74449157714844,1.4700572040854354,1.3625675664201427,0.10748963766529274,145.67499847412108,142.62933298746745,141.25139923095702,44.74050090884566 +2018-01-24,143.55999755859375,141.8000030517578,143.5,142.07000732421875,13034400.0,130.96571350097656,1.141692460135431,1.3183925451632004,-0.17670008502776935,145.46799926757814,142.6786666870117,141.2857992553711,45.69356925903788 +2018-01-25,144.66000366210938,142.2100067138672,142.30999755859375,144.39999389648438,7938800.0,133.1135711669922,1.0572837695275439,1.266170790036069,-0.20888702050852515,145.51099853515626,142.7873331705729,141.3825991821289,53.9899185051695 +2018-01-26,145.60000610351562,144.1300048828125,144.5,145.3300018310547,8065600.0,133.97093200683594,1.053291453780247,1.2235949227849046,-0.17030346900465765,145.56499938964845,142.87833302815756,141.49399932861328,56.82512548292094 +2018-01-29,144.94000244140625,143.52999877929688,144.85000610351562,143.67999267578125,8013400.0,132.44985961914062,0.906535587702507,1.160183055768425,-0.253647468065918,145.35699920654298,142.9046661376953,141.57779907226563,50.839402822713055 +2018-01-30,143.82000732421875,142.42999267578125,143.39999389648438,142.42999267578125,8376100.0,131.2975311279297,0.6815099309441166,1.0644484308035633,-0.3829384998594467,144.91399841308595,142.9306660970052,141.64439880371094,46.81612525345702 +2018-01-31,142.57000732421875,138.10000610351562,142.57000732421875,138.19000244140625,13137400.0,127.38898468017578,0.15920844406426227,0.8834004334557031,-0.7241919893914408,144.03499908447264,142.7883326212565,141.6307989501953,36.31745136700501 +2018-02-01,140.6699981689453,137.0,137.52999877929688,140.02000427246094,9393600.0,129.07594299316406,-0.10583341177246552,0.6855536644100694,-0.7913870761825349,143.34499969482422,142.72899932861327,141.67119903564452,42.32876744473137 +2018-02-02,140.36000061035156,137.3800048828125,139.02000427246094,137.67999267578125,9262500.0,126.9188232421875,-0.49894880041929923,0.4486531714441957,-0.9476019718634949,142.3769989013672,142.5923324584961,141.66619903564452,37.45951345230147 +2018-02-05,137.0,122.1500015258789,136.5800018310547,130.38999938964844,19954100.0,120.19862365722656,-1.3827970872794708,0.08236311969946236,-1.4651602069789331,140.60199890136718,142.23333231608072,141.5071990966797,27.028221896125487 +2018-02-06,132.99000549316406,128.0,130.00999450683594,131.8300018310547,19193500.0,121.52606201171875,-1.9446404553081038,-0.3230375953020509,-1.6216028600060528,139.60199890136718,141.92566579182943,141.39799926757811,31.109144101233237 +2018-02-07,133.42999267578125,131.35000610351562,131.88999938964844,131.4199981689453,10550400.0,121.14811706542969,-2.3953768283158183,-0.7375054419048044,-1.657871386411014,138.53699798583983,141.6356658935547,141.26619934082032,30.584679107186936 +2018-02-08,131.25,126.11000061035156,130.91000366210938,126.36000061035156,11680200.0,116.48361206054688,-3.1248666485565195,-1.2149776832351473,-1.9098889653213722,136.73299865722657,141.1779993693034,141.03139923095702,24.98613840838217 +2018-02-09,130.9199981689453,125.44000244140625,127.5199966430664,129.52999877929688,15030900.0,119.40584564208984,-3.4079158942587924,-1.6535653254398763,-1.754350568818916,135.1529983520508,140.80999908447265,140.82159912109375,33.2319429706123 +2018-02-12,131.32000732421875,127.68000030517578,130.0,130.27000427246094,9963900.0,120.0880126953125,-3.53180969819752,-2.0292141999914053,-1.502595498206115,133.81199951171874,140.46699930826824,140.6307992553711,35.027429611770046 +2018-02-13,130.60000610351562,128.6999969482422,129.2100067138672,129.9600067138672,6339000.0,119.80224609375,-3.6133580997102968,-2.3460429799351834,-1.2673151197751134,132.56500091552735,140.14166615804035,140.44339935302733,34.6075810231565 +2018-02-14,130.00999450683594,128.38999938964844,129.44000244140625,129.6699981689453,6259700.0,119.53490447998047,-3.65920601217465,-2.6086755863830766,-1.0505304257915733,131.71300048828124,139.8229995727539,140.23719940185546,34.194647854931844 +2018-02-15,131.27999877929688,129.39999389648438,130.10000610351562,131.22999572753906,5606400.0,120.97297668457031,-3.528982138209898,-2.792736896748441,-0.7362452414614569,130.83399963378906,139.51199951171876,140.08159942626952,38.44907339399805 +2018-02-16,134.4499969482422,130.83999633789062,130.9600067138672,133.14999389648438,7970100.0,122.7428970336914,-3.233576318769394,-2.8809047811526316,-0.3526715376167626,130.38099975585936,139.2653325398763,139.95119934082032,43.30720378144196 +2018-02-20,133.4499969482422,130.66000366210938,132.8699951171875,130.8699951171875,6563500.0,120.64109802246094,-3.1471633848636884,-2.934156501894843,-0.21300688296884562,130.4289993286133,138.90399881998698,139.7473992919922,39.33665545293734 +2018-02-21,132.42999267578125,129.86000061035156,130.8000030517578,129.91000366210938,6578000.0,119.75614929199219,-3.12017634890546,-2.971360471296966,-0.1488158776084938,130.23699951171875,138.50466562906902,139.54539947509767,37.76659765293302 +2018-02-22,131.02000427246094,129.47999572753906,130.10000610351562,129.91000366210938,5732200.0,119.75614929199219,-3.0634750945347093,-2.9897833959445146,-0.07369169859019475,130.08600006103515,138.03033243815105,139.33179962158204,37.766597652933015 +2018-02-23,132.0800018310547,130.02000427246094,130.08999633789062,132.02000427246094,5126800.0,121.70123291015625,-2.8158205007457013,-2.954990816904752,0.1391703161590505,130.6520004272461,137.63199920654296,139.1493997192383,43.51366380046656 +2018-02-26,133.41000366210938,131.0,131.7100067138672,132.07000732421875,6684400.0,122.52692413330078,-2.5857111538961988,-2.8811348843030413,0.29542373040684256,130.90600128173827,137.20799967447917,138.93879974365234,43.64647733456399 +2018-02-27,133.08999633789062,131.60000610351562,132.2100067138672,131.6699981689453,7158600.0,122.15582275390625,-2.40786882155561,-2.786481671753555,0.3786128501979453,131.0460006713867,136.73833312988282,138.7143997192383,42.77992059401242 +2018-02-28,132.3300018310547,129.8699951171875,131.9499969482422,129.8800048828125,7985900.0,120.49517059326172,-2.3838850475722495,-2.705962346917294,0.3220772993450445,131.03800048828126,136.17233327229818,138.47899993896485,39.044230594014664 +2018-03-01,130.1199951171875,126.5199966430664,129.11000061035156,127.27999877929688,9424000.0,118.08302307128906,-2.545335454588553,-2.6738369684515457,0.12850151386299258,130.79900054931642,135.51566670735676,138.17539978027344,34.351893678260296 +2018-03-02,129.11000061035156,126.91000366210938,126.91000366210938,128.82000732421875,6910400.0,119.51176452636719,-2.5199715823757742,-2.6430638912363915,0.12309230886061728,130.55800170898436,134.9123336791992,137.91579986572265,39.02611859948129 +2018-03-05,130.3000030517578,128.17999267578125,128.6300048828125,129.7899932861328,5799800.0,120.41166687011719,-2.394004180319911,-2.593251949053095,0.1992477687331844,130.2220016479492,134.32666676839193,137.67599975585938,41.83526367845474 +2018-03-06,130.1999969482422,127.91999816894531,130.0,128.22000122070312,5546500.0,118.95511627197266,-2.3932712046657514,-2.5532558001756263,0.15998459550987487,129.95700225830078,133.66266682942708,137.41719970703124,38.72538953015315 +2018-03-07,129.3300018310547,127.2699966430664,127.4800033569336,129.0399932861328,6391700.0,119.71585845947266,-2.300010717612764,-2.5026067836630537,0.20259606605028946,129.87000122070313,133.23633321126303,137.17679962158203,41.18455942737074 +2018-03-08,132.3000030517578,129.3300018310547,129.3300018310547,132.05999755859375,6423400.0,122.51763153076172,-1.9598204143679823,-2.3940495098040393,0.43422909543605703,130.08500061035156,132.9026662190755,137.01559967041015,49.261200016839965 +2018-03-09,133.82000732421875,131.55999755859375,132.50999450683594,133.8000030517578,7557800.0,124.13190460205078,-1.5321515572215958,-2.2216699192875504,0.6895183620659546,130.26300048828125,132.54933319091796,136.8897998046875,53.24498042239231 +2018-03-12,134.22999572753906,132.32000732421875,133.8000030517578,132.6300048828125,4942000.0,123.04644775390625,-1.272956134960424,-2.031927162422125,0.7589710274617012,130.31900024414062,132.1259999593099,136.7309997558594,50.38055578866103 +2018-03-13,135.38999938964844,133.4499969482422,133.8000030517578,134.35000610351562,9152300.0,124.64219665527344,-0.9181681012243814,-1.8091753501825765,0.891007248958195,130.58700103759764,131.81500040690105,136.60679992675782,54.274960434457164 +2018-03-14,135.6999969482422,131.89999389648438,135.24000549316406,132.32000732421875,6770600.0,122.75885772705078,-0.7916740389394761,-1.6056750879339563,0.8140010489944802,130.83100128173828,131.4780008951823,136.45880004882812,49.351801104971656 +2018-03-15,134.24000549316406,132.47000122070312,132.5500030517578,133.05999755859375,6147200.0,123.44536590576172,-0.62451651800896,-1.4094433739489571,0.7849268559399971,131.40900115966798,131.30700073242187,136.3354000854492,51.093317141880334 +2018-03-16,134.39999389648438,132.10000610351562,133.16000366210938,133.67999267578125,14233500.0,124.02056884765625,-0.4369773510312598,-1.2149501693654177,0.7779728183341579,131.8949996948242,131.09566701253254,136.19779998779296,52.56498392752002 +2018-03-19,133.47000122070312,129.36000061035156,133.35000610351562,130.24000549316406,6017000.0,120.82915496826172,-0.5594800883255289,-1.08385615315744,0.5243760648319111,131.94000091552735,130.84766743977863,135.9916000366211,44.55407255150669 +2018-03-20,131.77999877929688,129.3800048828125,130.77999877929688,131.2100067138672,6214300.0,121.72905731201172,-0.5717031601857343,-0.9814255545630989,0.4097223943773646,132.23900146484374,130.8750010172526,135.7816000366211,47.00656458618645 +2018-03-21,132.77999877929688,130.66000366210938,131.39999389648438,131.19000244140625,5158700.0,121.71049499511719,-0.5763602876778293,-0.900412501186045,0.32405221350821567,132.4540023803711,130.85366770426432,135.56760009765625,46.960432276073654 +2018-03-22,130.67999267578125,127.0999984741211,130.47000122070312,127.37999725341797,7560100.0,118.17579650878906,-0.8773728636700753,-0.895804573682851,0.01843171001277577,131.98600234985352,130.71900100708007,135.23240005493165,39.09148933093729 +2018-03-23,127.80000305175781,124.9000015258789,127.62999725341797,125.0999984741211,8452500.0,116.06055450439453,-1.2850906208310562,-0.9736617831124921,-0.3114288377185641,131.11600189208986,130.6770009358724,134.855,35.28148952735573 +2018-03-26,127.54000091552734,125.20999908447266,126.41000366210938,127.38999938964844,8358200.0,118.18507385253906,-1.4072045669882414,-1.0603703398876418,-0.3468342271005995,130.59200134277344,130.6056676228841,134.5070001220703,41.45353528380337 +2018-03-27,129.10000610351562,126.38999938964844,127.11000061035156,127.20999908447266,7789900.0,118.0180892944336,-1.5012003660486357,-1.1485363451198407,-0.352664020928795,129.87800064086915,130.50366744995117,134.13600021362305,41.12157006706279 +2018-03-28,129.02000427246094,127.20999908447266,127.62999725341797,127.44999694824219,6868500.0,118.24073791503906,-1.5385909731479614,-1.2265472707254648,-0.3120437024224967,129.3909996032715,130.42000045776368,133.74780014038086,41.79090070310579 +2018-03-29,128.75999450683594,126.81999969482422,127.97000122070312,128.14999389648438,6119400.0,118.89016723632812,-1.4945115956805637,-1.2801401357164846,-0.21437145996407914,128.89999923706054,130.36933364868165,133.37120010375978,43.7977360749314 +2018-04-02,127.87999725341797,123.54000091552734,127.81999969482422,124.55999755859375,8916900.0,115.5595703125,-1.7293264739560357,-1.3699774033643948,-0.3593490705916409,127.9879997253418,130.14700037638346,132.92400009155273,36.791958878987124 +2018-04-03,128.49000549316406,124.68000030517578,125.18000030517578,128.35000610351562,8035000.0,119.07572937011719,-1.5912539564976669,-1.414232713991049,-0.17702124250661777,127.79899978637695,129.98700078328451,132.54380020141602,46.51813386380042 +2018-04-04,131.1199951171875,126.38999938964844,126.9000015258789,130.41000366210938,7717100.0,120.98688507080078,-1.3006132449088739,-1.391508820174614,0.0908955752657401,127.71899948120117,129.9716677347819,132.18920028686523,50.937225909577066 +2018-04-05,131.1999969482422,129.5,130.41000366210938,130.7100067138672,5621700.0,121.26521301269531,-1.0341496149493992,-1.320036979129571,0.2858873641801718,127.67099990844727,129.99833450317382,131.9668003845215,51.56489449846846 +2018-04-06,130.63999938964844,126.41000366210938,130.22000122070312,128.10000610351562,6399300.0,118.84378814697266,-1.0218018097961021,-1.2603899452628773,0.23858813546677515,127.74300079345703,129.9380012512207,131.68740036010743,46.04579878154522 +2018-04-09,131.13999938964844,127.68000030517578,128.64999389648438,129.47999572753906,6395800.0,120.12407684326172,-0.8903984960382729,-1.1863916554179563,0.2959931593796834,128.18100051879884,129.85333429972331,131.3890003967285,49.14511819955305 +2018-04-10,130.91000366210938,129.2899932861328,130.25,130.25,6019300.0,120.83840942382812,-0.7158753481851079,-1.0922883939713866,0.37641304578627865,128.46700057983398,129.79266738891602,131.0874003601074,50.84194591919694 +2018-04-11,130.35000610351562,129.02999877929688,129.13999938964844,129.6300048828125,4575400.0,120.26322937011719,-0.620440864506719,-0.9979188880784531,0.3774780235717341,128.70900115966796,129.72466761271158,130.80640060424804,49.41232719632703 +2018-04-12,131.30999755859375,129.86000061035156,130.08999633789062,130.42999267578125,4559800.0,121.00541687011719,-0.4747830164363336,-0.8932917137500291,0.41850869731369555,129.0070007324219,129.74300053914388,130.56640060424806,51.314615937691485 +2018-04-13,131.4199981689453,129.6300048828125,131.08999633789062,130.6199951171875,4742300.0,121.18169403076172,-0.3400960972212772,-0.7826525904442787,0.4425564932230015,129.25400085449218,129.8543337504069,130.41500045776368,51.77841907890349 +2018-04-16,132.8800048828125,131.27999877929688,131.41000366210938,131.75999450683594,6379600.0,122.23931121826172,-0.13975629641450382,-0.6540733316383237,0.5143170352238199,129.9740005493164,129.95233332316081,130.24980026245117,54.57459210474684 +2018-04-17,132.1999969482422,128.80999755859375,132.11000061035156,130.5399932861328,11008700.0,121.10746765136719,-0.07852428436939363,-0.5389635221845377,0.46043923781514406,130.19299926757813,129.97733332316082,130.1070002746582,51.15590982890449 +2018-04-18,129.89999389648438,126.94000244140625,129.69000244140625,127.72000122070312,9383600.0,118.4912338256836,-0.2546122541191096,-0.48209326857145207,0.22748101445234248,129.9239990234375,129.96066665649414,130.0536003112793,44.25504757857578 +2018-04-19,128.27000427246094,126.88999938964844,127.62999725341797,127.55000305175781,5959500.0,118.3335189819336,-0.4032324575241262,-0.46632110636198687,0.0630886488378607,129.60799865722657,129.9110003153483,129.96800033569335,43.87084122015435 +2018-04-20,128.3000030517578,126.16999816894531,128.0,126.66000366210938,7743900.0,117.50782775878906,-0.5860746484541721,-0.4902718147804239,-0.0958028336737482,129.46399841308593,129.73100051879882,129.87280044555663,41.823670645870706 +2018-04-23,127.30000305175781,125.77999877929688,126.87999725341797,126.83000183105469,7501900.0,117.6655502319336,-0.7090870563785927,-0.5340348631000577,-0.17505219327853505,129.1989990234375,129.4986671447754,129.8822004699707,42.376784801679094 +2018-04-24,127.45999908447266,125.30999755859375,126.94000244140625,126.19000244140625,6577500.0,117.0718002319336,-0.8484376172442865,-0.5969154139289035,-0.251522203315383,128.79299926757812,129.28400039672852,129.8154005432129,40.80392365849356 +2018-04-25,126.8499984741211,125.27999877929688,125.91000366210938,126.76000213623047,5859600.0,117.60062408447266,-0.9024765412158473,-0.6580276393862923,-0.24444890182955503,128.50599899291993,129.03100026448567,129.7452005004883,42.838824623129696 +2018-04-26,129.22000122070312,126.62000274658203,126.62000274658203,128.00999450683594,8211100.0,118.7602767944336,-0.8348156054618983,-0.6933852326014135,-0.14143037286048477,128.26399917602538,128.88733317057293,129.70620025634764,47.13092153187094 +2018-04-27,128.7899932861328,127.5,127.7300033569336,128.27000427246094,4266800.0,119.00149536132812,-0.7515498128929607,-0.7050181486597229,-0.046531664233237846,128.02900009155275,128.72766672770183,129.67820037841796,48.005488067442364 +2018-04-30,128.97999572753906,126.48999786376953,128.86000061035156,126.48999786376953,8219400.0,117.35010528564453,-0.8197432238198417,-0.7279631636917466,-0.09178006012809503,127.50200042724609,128.4880002339681,129.58340042114258,42.78726937958641 +2018-05-01,126.63999938964844,124.97000122070312,126.31999969482422,126.01000213623047,5122600.0,116.90480041503906,-0.9021195642207118,-0.7627944437975397,-0.13932512042317213,127.04900131225585,128.3470001220703,129.4406005859375,41.47793958637126 +2018-05-02,126.18000030517578,123.19999694824219,125.5199966430664,123.5,7390800.0,114.576171875,-1.156606957861186,-0.8415569466102689,-0.31505001125091703,126.62700119018555,128.08999989827473,129.29320068359374,35.380831227170425 +2018-05-03,123.69000244140625,121.27999877929688,123.30000305175781,123.02999877929688,7282900.0,114.1401138305664,-1.380303936776798,-0.9493063446435748,-0.4309975921332232,126.17500076293945,127.81799977620443,129.1556005859375,34.362244892106105 +2018-05-04,124.51000213623047,121.80000305175781,122.5999984741211,124.19000244140625,6127600.0,115.21630096435547,-1.4472992385307037,-1.0489049234210006,-0.39839431510970313,125.92800064086914,127.71166661580403,129.04120056152342,39.027834063575234 +2018-05-07,125.23999786376953,123.31999969482422,124.13999938964844,123.58999633789062,6707900.0,114.65966796875,-1.5311587311991985,-1.1453556849766402,-0.38580304622255834,125.60400009155273,127.66133321126303,128.87260040283203,37.541404669766614 +2018-05-08,123.48999786376953,121.69000244140625,122.86000061035156,122.61000061035156,5951800.0,113.75047302246094,-1.657587807923207,-1.2478021095659535,-0.4097856983572534,125.24599990844726,127.50199991861979,128.6834002685547,35.184335203311136 +2018-05-09,124.05000305175781,122.52999877929688,122.98999786376953,123.51000213623047,6808600.0,114.58543395996094,-1.6659570447972811,-1.331433096612219,-0.33452394818506215,124.92099990844727,127.37866668701172,128.52020034790038,38.97383336741023 +2018-05-10,126.05000305175781,124.0,124.22000122070312,125.3499984741211,4948000.0,116.29248809814453,-1.5067485390999735,-1.36649618510977,-0.14025235399020364,124.65500030517578,127.30866673787435,128.42960021972655,45.933499096759306 +2018-05-11,127.5999984741211,125.76000213623047,125.7699966430664,127.23999786376953,5716700.0,118.04591369628906,-1.2140724247600474,-1.3360114330398254,0.121939008279778,124.55199966430663,127.27833353678385,128.428800201416,51.990143634775634 +2018-05-14,127.61000061035156,125.5999984741211,127.3499984741211,126.05999755859375,6101600.0,116.95118713378906,-1.0650632720603426,-1.2818218008439288,0.21675852878358626,124.50899963378906,127.32833353678386,128.37360000610352,48.34854271777335 +2018-05-15,125.83000183105469,124.4000015258789,125.54000091552734,125.12999725341797,5875700.0,116.08837890625,-1.0103687947505477,-1.2275311996252527,0.21716240487470495,124.4209991455078,127.22099990844727,128.28040008544923,45.63548131676245 +2018-05-16,125.9000015258789,125.0,125.44000244140625,125.3499984741211,3818100.0,116.29248809814453,-0.9384528670614287,-1.169715533112488,0.23126266605105927,124.60599899291992,127.05233306884766,128.22300003051757,46.40170207825904 +2018-05-17,125.58999633789062,123.55000305175781,125.48999786376953,123.8499984741211,6473400.0,114.90087890625,-0.9910719793612657,-1.1339868223622436,0.1429148430009779,124.68799896240235,126.82366612752278,128.11920013427735,42.05003573509479 +2018-05-18,124.44000244140625,123.27999877929688,123.77999877929688,124.23999786376953,5433900.0,115.26268768310547,-0.9898924496030048,-1.1051679478103957,0.11527549820739091,124.69299850463867,126.69499918619792,127.96280014038086,43.532810552150195 +2018-05-21,124.98999786376953,123.31999969482422,124.62000274658203,123.72000122070312,5558700.0,114.78026580810547,-1.0191687046569342,-1.0879680991797034,0.06879939452276917,124.70599899291992,126.50299936930338,127.76120010375976,41.99008018254308 +2018-05-22,124.23999786376953,122.76000213623047,123.80000305175781,122.91000366210938,7172700.0,114.02880096435547,-1.095106673209159,-1.0893958139855946,-0.005710859223564402,124.7359992980957,126.25833282470703,127.5668000793457,39.633902633271035 +2018-05-23,123.97000122070312,122.73999786376953,122.87000274658203,123.44999694824219,4940800.0,114.52976989746094,-1.0990459969906397,-1.0913258505866037,-0.007720146404035955,124.72999877929688,126.05233256022136,127.34879989624024,41.97161527277263 +2018-05-24,123.38999938964844,121.55000305175781,123.22000122070312,122.25,6923600.0,113.4164810180664,-1.185333873351695,-1.1101274551396219,-0.07520641821207308,124.41999893188476,125.77966613769532,127.14739974975586,38.411712329366324 +2018-05-25,122.80000305175781,121.12999725341797,121.55999755859375,121.47000122070312,4594800.0,113.52864837646484,-1.3016523814035423,-1.148432440392406,-0.15321994101113634,123.84299926757812,125.47466634114583,126.91559982299805,36.25894963795574 +2018-05-29,120.80000305175781,118.62000274658203,120.5,119.4000015258789,9821900.0,111.5939712524414,-1.5430796510437688,-1.2273618825226786,-0.3157177685210901,123.17699966430663,125.06266657511394,126.63,31.253012238501498 +2018-05-30,121.58000183105469,119.54000091552734,120.12000274658203,120.97000122070312,6423700.0,113.06134033203125,-1.5894049760916573,-1.2997705012364744,-0.2896344748551829,122.76100006103516,124.74366683959961,126.44459991455078,38.2198128991759 +2018-05-31,121.25,119.54000091552734,120.91999816894531,119.62000274658203,10337500.0,111.79959106445312,-1.7152790551776746,-1.3828722120247146,-0.3324068431529601,122.18800048828125,124.47366689046224,126.21279983520508,34.94088405154188 +2018-06-01,121.31999969482422,119.97000122070312,120.37999725341797,121.26000213623047,5741000.0,113.3323745727539,-1.6635248461115424,-1.43900273884208,-0.2245221072694623,121.92900085449219,124.264000193278,126.01419982910156,41.50610123141407 +2018-06-04,122.37000274658203,121.0199966430664,121.8499984741211,121.94999694824219,4853000.0,113.97725677490234,-1.5489768073253316,-1.4609975525387304,-0.08797925478660118,121.70000076293945,124.10699996948242,125.90559982299804,44.06363852436973 +2018-06-05,122.55999755859375,120.9000015258789,122.05000305175781,121.4800033569336,5125400.0,113.5379867553711,-1.4790714018014768,-1.4646123223912797,-0.014459079410197084,121.4760009765625,123.92866668701171,125.8331999206543,42.69429611735295 +2018-06-06,122.79000091552734,121.45999908447266,121.97000122070312,122.79000091552734,6799300.0,114.76234436035156,-1.3029454651436794,-1.4322789509417597,0.12933348579808035,121.4640007019043,123.81533330281576,125.74119995117188,47.58375544349421 +2018-06-07,123.48999786376953,122.2699966430664,123.0,123.33000183105469,7414100.0,115.26703643798828,-1.1070296814507117,-1.3672290970435501,0.26019941559283843,121.45200119018554,123.7009999593099,125.66360000610352,49.49665354422195 +2018-06-08,124.8499984741211,123.33000183105469,123.36000061035156,124.05999755859375,6208100.0,115.9493179321289,-0.8826854090505236,-1.2703203594449448,0.3876349503944212,121.63300094604492,123.56933339436848,125.59580001831054,52.04450897412497 +2018-06-11,124.33999633789062,122.55000305175781,124.2699966430664,122.66000366210938,5571400.0,114.64085388183594,-0.8085384362736221,-1.1779639748106803,0.3694255385370582,121.75200119018555,123.38233337402343,125.48600021362304,47.13345805894843 +2018-06-12,123.18000030517578,121.94999694824219,123.16000366210938,122.54000091552734,5227300.0,114.52867889404297,-0.7508048341242102,-1.0925321466733862,0.341727312549176,122.0660011291504,123.25066680908203,125.44560028076172,46.72644161306312 +2018-06-13,124.08999633789062,122.45999908447266,123.1500015258789,122.62999725341797,5836900.0,114.61278533935547,-0.6898365794560419,-1.0119930332299174,0.3221564537738755,122.23200073242188,123.13799997965495,125.33120010375977,47.09541437371678 +2018-06-14,123.1500015258789,122.08999633789062,122.70999908447266,122.41000366210938,5239200.0,114.40719604492188,-0.6517573891571118,-0.9399459044153563,0.2881885152582445,122.51100082397461,123.10166676839192,125.17120010375976,46.25211062613688 +2018-06-15,122.7300033569336,121.23999786376953,122.0999984741211,122.61000061035156,13173500.0,114.59410858154297,-0.5985416585599097,-0.871665055244267,0.27312339668435726,122.64600067138672,123.08766682942708,125.00919998168945,47.17812398527201 +2018-06-18,121.80999755859375,120.25,121.61000061035156,121.31999969482422,6787400.0,113.38844299316406,-0.6529334907146023,-0.8279187423383341,0.1749852516237318,122.58300094604492,122.99200007120768,124.87359985351563,42.13551309546092 +2018-06-19,123.16999816894531,120.56999969482422,120.66000366210938,122.56999969482422,8572400.0,114.55671691894531,-0.588392236810563,-0.7800134412327798,0.19162120442221686,122.69200057983399,122.95800018310547,124.73539993286133,47.941921768364494 +2018-06-20,122.66000366210938,121.66000366210938,122.41999816894531,122.04000091552734,6277200.0,114.0613784790039,-0.5733995076067515,-0.7386906545075742,0.1652911469008227,122.61700057983398,122.93900019327799,124.57119995117188,45.841512291490574 +2018-06-21,122.23999786376953,121.11000061035156,121.83000183105469,121.44999694824219,4417200.0,113.50994873046875,-0.602184443568305,-0.7113894123197204,0.10920496875141539,122.42900009155274,122.87033335367839,124.40759979248047,43.55391048720237 +2018-06-22,123.37999725341797,121.6500015258789,121.68000030517578,122.83999633789062,9501400.0,114.80907440185547,-0.5069911008475003,-0.6705097500252764,0.16351864917777603,122.30699996948242,122.78666661580404,124.25579986572265,49.8973726743689 +2018-06-25,123.43000030517578,121.51000213623047,122.81999969482422,122.58999633789062,8170500.0,114.57540893554688,-0.44657476565771503,-0.6257227531517641,0.17914798749404903,122.29999923706055,122.63166656494141,124.09519989013671,48.83438482813113 +2018-06-26,122.88999938964844,121.5999984741211,122.48999786376953,122.3499984741211,5496400.0,114.3510971069336,-0.41329598772531995,-0.5832374000664753,0.16994141234115534,122.28099899291992,122.50799992879232,123.90699996948243,47.782017979723726 +2018-06-27,122.97000122070312,121.44999694824219,122.12999725341797,121.61000061035156,5666000.0,113.65948486328125,-0.4415441139453691,-0.554898742842254,0.11335462889688497,122.17899932861329,122.39066670735677,123.72840011596679,44.59122509535422 +2018-06-28,122.41000366210938,121.06999969482422,121.77999877929688,122.0,5296800.0,114.02398681640625,-0.42753293259087854,-0.529425580791979,0.10189264820110044,122.13799896240235,122.27900009155273,123.61400009155274,46.61459288098147 +2018-06-29,123.18000030517578,121.19000244140625,122.23999786376953,121.33999633789062,7308700.0,113.40715789794922,-0.46433320591341953,-0.5164071058162671,0.05207389990284761,122.01099853515625,122.19533335367838,123.4897999572754,43.70586493244213 +2018-07-02,121.7300033569336,120.11000061035156,121.33999633789062,121.58000183105469,5481400.0,113.6314468383789,-0.4687280450343678,-0.5068712936598873,0.03814324862551943,122.0369987487793,122.10666681925456,123.3881999206543,45.048688003102775 +2018-07-03,123.45999908447266,121.26000213623047,121.6500015258789,122.70999908447266,4248100.0,114.68757629394531,-0.3766874338731725,-0.4808345217025443,0.10414708782937182,122.05099868774414,122.07300008138021,123.30579986572266,50.97779605748227 +2018-07-05,125.12000274658203,123.2300033569336,123.5999984741211,125.0,7319100.0,116.82786560058594,-0.11760497393133562,-0.4081886121483026,0.290583638216967,122.34699859619141,122.14266662597656,123.28199981689453,60.32133330120626 +2018-07-06,125.91999816894531,124.61000061035156,125.16000366210938,125.75,7297900.0,117.52882385253906,0.1465491468086384,-0.2972410603569144,0.4437902071655528,122.7769989013672,122.21933339436849,123.26179977416992,62.820700049422975 +2018-07-09,126.75,125.5999984741211,126.22000122070312,126.05000305175781,6706100.0,117.80921173095703,0.37576929514332846,-0.1626389892568658,0.5384082844001943,123.0979995727539,122.34600016276042,123.22259994506835,63.80289092725173 +2018-07-10,127.5199966430664,126.11000061035156,126.37000274658203,127.37999725341797,5075600.0,119.05226135253906,0.6571718628298129,0.0013231811604699495,0.655848681669343,123.57699966430664,122.54300003051758,123.2047998046875,67.85695379419903 +2018-07-11,127.44000244140625,126.05999755859375,127.41000366210938,126.23999786376953,4827400.0,117.9867935180664,0.7792146997309572,0.15690148487456743,0.6223132148563898,123.96599960327148,122.77099990844727,123.1997998046875,61.49890932763433 +2018-07-12,128.2100067138672,127.16999816894531,127.70999908447266,127.76000213623047,6199000.0,119.40741729736328,0.987206269468274,0.32296244179330874,0.6642438276749651,124.58099975585938,122.99733327229818,123.2347998046875,66.06460521418624 +2018-07-13,127.5,125.31999969482422,125.31999969482422,125.93000030517578,8250200.0,117.69705963134766,0.9929293615775521,0.45695582575015736,0.5359735358273947,124.97399978637695,123.20766652425131,123.28339981079101,57.26058330349737 +2018-07-16,126.0999984741211,124.16000366210938,126.0,124.69000244140625,7314400.0,116.53813934326172,0.88718062282598,0.5430007851653219,0.3441798376606581,125.30900039672852,123.32199986775716,123.31659988403321,52.18578711533003 +2018-07-17,130.5399932861328,127.55999755859375,128.52999877929688,129.11000061035156,12858700.0,120.66915893554688,1.1468111729185182,0.6637628627159612,0.483048310202557,126.0620002746582,123.56066665649413,123.4149998474121,64.32337602175807 +2018-07-18,129.0500030517578,127.16999816894531,128.80999755859375,127.80000305175781,7152000.0,119.44480895996094,1.2326551186255017,0.7775413138978693,0.4551138047276324,126.57100067138671,123.77133331298828,123.49919998168946,59.502317796506624 +2018-07-19,127.69999694824219,125.87000274658203,127.52999877929688,125.94000244140625,5984600.0,117.70641326904297,1.1374883024006408,0.8495307115984236,0.28795759080221717,126.66500091552734,123.87633336385092,123.56580001831054,53.384253911719306 +2018-07-20,126.13999938964844,125.12000274658203,125.30000305175781,125.8499984741211,5835500.0,117.6222915649414,1.0427847731829019,0.8881815239153192,0.15460324926758262,126.67500076293945,123.96033325195313,123.61259994506835,53.099738525970885 +2018-07-23,126.68000030517578,125.44999694824219,125.75,126.62999725341797,4631100.0,118.3512954711914,1.0189253891165322,0.9143302969555618,0.1045950921609704,126.73300018310547,124.04599990844727,123.6381999206543,55.322039479097995 +2018-07-24,129.6199951171875,127.1500015258789,127.23999786376953,129.36000061035156,7158800.0,120.90280151367188,1.2063984997131882,0.9727439375070871,0.23365456220610115,126.93100051879883,124.26933314005534,123.68059997558593,62.09234767261673 +2018-07-25,129.22999572753906,127.6500015258789,129.13999938964844,128.6199951171875,6523000.0,120.21118927001953,1.2804992336352115,1.034294996732712,0.24620423690249948,127.16900024414062,124.47199961344401,123.73179992675782,59.462012174194754 +2018-07-26,131.22000122070312,129.85000610351562,129.89999389648438,130.27999877929688,7640600.0,121.7626724243164,1.4563847248975463,1.1187129423656788,0.3376717825318676,127.42099990844727,124.72699966430665,123.8347999572754,63.22540655149258 +2018-07-27,132.27000427246094,129.94000244140625,129.97999572753906,131.5500030517578,6620400.0,122.94964599609375,1.6789006531780473,1.2307504845281525,0.44815016864989476,127.98300018310547,125.03166631062825,123.95880004882812,65.83839019323852 +2018-07-30,132.49000549316406,131.25,131.77999877929688,132.1699981689453,11013100.0,123.52909851074219,1.883562023393651,1.3613127923012522,0.5222492310923987,128.7309997558594,125.35033289591472,124.12520004272461,67.06856611478395 +2018-07-31,132.63999938964844,131.77000427246094,132.27999877929688,132.52000427246094,7598900.0,123.85623931884766,2.0503648712972193,1.4991232081004457,0.5512416631967736,129.0720001220703,125.72366638183594,124.29080017089844,67.7740810896443 +2018-08-01,132.9600067138672,132.0800018310547,132.38999938964844,132.63999938964844,5770400.0,123.9683609008789,2.1672571418657185,1.6327499948535003,0.5345071470122182,129.55599975585938,126.05933303833008,124.46920013427734,68.0269828519662 +2018-08-02,133.0,131.08999633789062,132.88999938964844,131.25,6563300.0,122.66924285888672,2.1232581758506797,1.730851631052936,0.3924065447977436,130.08699951171874,126.3663330078125,124.63600006103516,61.96100630360253 +2018-08-03,132.6999969482422,130.89999389648438,131.17999267578125,131.9499969482422,6498700.0,123.32350158691406,2.1204295895066423,1.8087672227436773,0.311662366762965,130.69699935913087,126.7163330078125,124.80600006103515,63.7157122212442 +2018-08-06,132.52999877929688,131.00999450683594,131.63999938964844,132.02000427246094,5840000.0,123.388916015625,2.0996336506903788,1.8669405083330175,0.23269314235736127,131.23600006103516,127.02233327229818,125.00140014648437,63.89509203919349 +2018-08-07,132.1699981689453,131.3000030517578,131.8800048828125,131.4600067138672,4664600.0,122.86552429199219,2.014740917306142,1.8965005901276424,0.11824032717849953,131.4460006713867,127.31800028483073,125.20120025634766,61.28511135014813 +2018-08-08,131.8000030517578,130.88999938964844,131.49000549316406,131.1699981689453,3721500.0,122.594482421875,1.9021349212728182,1.8976274563566775,0.004507464916140735,131.7010009765625,127.6120002746582,125.43660018920899,59.920052659052445 +2018-08-09,131.72000122070312,130.6699981689453,131.5399932861328,131.1999969482422,4057800.0,122.62252044677734,1.794627164082101,1.8770273979017622,-0.08240023381966122,131.79300079345703,127.93166681925456,125.64120010375977,60.01925563314258 +2018-08-10,131.6300048828125,130.25999450683594,131.19000244140625,130.75,4324000.0,122.20194244384766,1.6540486557215388,1.8324316494657176,-0.17838299374417876,131.71300048828124,128.22333348592122,125.86380004882812,57.711700478661 +2018-08-13,130.89999389648438,129.85000610351562,130.72000122070312,130.22000122070312,3778000.0,121.70659637451172,1.4827801365125595,1.7625013468750859,-0.2797212103625264,131.51800079345702,128.51933364868165,126.04300003051758,55.028228872608324 +2018-08-14,130.47000122070312,129.35000610351562,129.6699981689453,129.5,4542800.0,121.03366088867188,1.2742616250931746,1.6648534025187036,-0.390591777425529,131.21600036621095,128.7833335876465,126.19400009155274,51.52329514618628 +2018-08-15,130.74000549316406,128.92999267578125,129.75,130.42999267578125,5377300.0,121.90286254882812,1.1705583709084806,1.565994396196659,-0.39543602528817834,130.99499969482423,129.04066670735676,126.37299987792969,55.46869210154407 +2018-08-16,132.8800048828125,130.57000732421875,131.02000427246094,132.47999572753906,7861500.0,123.81881713867188,1.2395026930304027,1.5006960555634077,-0.26119336253300496,131.1179992675781,129.28999989827474,126.56679977416992,62.67923289353339 +2018-08-17,135.0,132.19000244140625,132.4499969482422,134.47000122070312,6700900.0,125.6787109375,1.4381403899534746,1.488184922441421,-0.05004453248794638,131.36999969482423,129.5806666056315,126.78959976196289,68.08206662161565 +2018-08-20,137.1199951171875,134.0,134.92999267578125,136.8800048828125,7935000.0,127.93120574951172,1.7696301552899172,1.5444739690111202,0.22515618627879697,131.8559997558594,129.94166666666666,127.04599990844727,73.15130125268038 +2018-08-21,137.42999267578125,135.3000030517578,137.0,135.35000610351562,5832100.0,126.50121307373047,1.887126448811415,1.6130044649711792,0.2741219838402358,132.24499969482423,130.20733362833658,127.2997999572754,65.98625236320811 +2018-08-22,135.67999267578125,134.4199981689453,135.55999755859375,134.61000061035156,4688400.0,125.80958557128906,1.8986444576848385,1.670132463513911,0.2285119941709275,132.58899993896483,130.48633371988933,127.54119995117188,62.78316453653648 +2018-08-23,135.49000549316406,134.10000610351562,134.61000061035156,135.11000061035156,5057600.0,126.27690124511719,1.9259176047203255,1.721289491755194,0.2046281129651315,132.9800003051758,130.7313336690267,127.79080001831055,64.05285972490566 +2018-08-24,136.14999389648438,134.8300018310547,135.11000061035156,135.9499969482422,4809400.0,127.06195068359375,1.992345930865099,1.775500779577175,0.21684515128792414,133.5,131.0653335571289,128.0615998840332,66.1426607063869 +2018-08-27,136.0500030517578,134.2100067138672,135.5,134.9199981689453,4325900.0,126.93968963623047,1.9395209740162045,1.8083048184649808,0.13121615555122368,133.96999969482422,131.40633341471354,128.3077998352051,61.42698649969158 +2018-08-28,134.89999389648438,133.88999938964844,134.77999877929688,134.32000732421875,6037500.0,126.37516021728516,1.8281685789112032,1.8122775705542253,0.015891008356977876,134.4520004272461,131.5800003051758,128.56779998779297,58.79725284652655 +2018-08-29,134.94000244140625,133.94000244140625,134.32000732421875,134.86000061035156,4648700.0,126.88322448730469,1.7631692314531051,1.8024559027340012,-0.039286671280896135,134.89500122070314,131.8153335571289,128.8136000061035,60.438789359748746 +2018-08-30,135.60000610351562,134.60000610351562,134.6999969482422,134.9499969482422,4821900.0,126.96788787841797,1.6993299151686188,1.7818307052209248,-0.08250079005230604,135.14200134277343,132.11566670735678,129.07179992675782,60.71966926553135 +2018-08-31,135.0,133.97000122070312,134.60000610351562,134.69000244140625,6139500.0,126.72329711914062,1.6092074712075828,1.7473060584182565,-0.1380985872106737,135.16400146484375,132.41033350626628,129.3366000366211,59.407421569608424 +2018-09-04,134.75,133.44000244140625,134.69000244140625,133.72000122070312,4406800.0,125.81065368652344,1.4428811573791052,1.6864210782104263,-0.24353992083132114,134.8480010986328,132.64666697184245,129.55420013427735,54.66109575924803 +2018-09-05,135.94000244140625,133.4600067138672,133.47999572753906,135.86000061035156,6174800.0,127.82408142089844,1.4668376302503532,1.6425043886184116,-0.17566675836805845,134.8990005493164,132.86333363850912,129.81960021972657,61.89432955574334 +2018-09-06,137.30999755859375,135.17999267578125,135.5,136.8699951171875,6562000.0,128.7743377685547,1.5494602106207083,1.623895553018871,-0.07443534239816274,135.125,133.13833363850912,130.1100001525879,64.75244961922658 +2018-09-07,137.69000244140625,135.75,136.77999877929688,137.32000732421875,6375200.0,129.19772338867188,1.6324337449689494,1.6256031914088866,0.006830553560062791,135.34600067138672,133.3730005900065,130.42420028686524,65.97693679116638 +2018-09-10,138.47000122070312,137.05999755859375,137.52999877929688,137.2100067138672,4892200.0,129.09425354003906,1.670063288775367,1.6344952108821826,0.03556807789318439,135.4720016479492,133.5616673787435,130.72840042114257,65.37904941305294 +2018-09-11,138.91000366210938,137.22000122070312,137.63999938964844,138.50999450683594,7856800.0,130.31732177734375,1.7842157947434316,1.6644393276544325,0.11977646708899914,135.83100128173828,133.77300059000652,131.07180038452148,68.95910917382598 +2018-09-12,139.99000549316406,138.55999755859375,138.89999389648438,139.36000061035156,6767700.0,131.1170654296875,1.9211253299590396,1.7157765281153539,0.20534880184368576,136.33500061035156,134.0010004679362,131.4274003601074,71.06593301381115 +2018-09-13,140.47999572753906,139.02000427246094,139.88999938964844,139.88999938964844,6456100.0,131.61569213867188,2.0487765740752195,1.782376537307327,0.2664000367678925,136.83800048828124,134.24266713460287,131.77100036621093,72.32713787343859 +2018-09-14,140.35000610351562,139.10000610351562,140.0,139.49000549316406,4534800.0,131.23934936523438,2.093532006366047,1.8446076311190711,0.24892437524697586,137.29200134277343,134.517333984375,132.0608004760742,69.85244700419516 +2018-09-17,140.39999389648438,139.17999267578125,139.3300018310547,139.9600067138672,5295500.0,131.68154907226562,2.1422318640133255,1.904132477697922,0.2380993863154035,137.81900177001953,134.78433430989583,132.34500061035158,71.10355389068319 +2018-09-18,140.83999633789062,139.8300018310547,140.27000427246094,140.5399932861328,4581200.0,132.2272491455078,2.2022408595130116,1.96375415406094,0.23848670545207162,138.5010009765625,135.0683339436849,132.63480041503905,72.6138989856895 +2018-09-19,140.99000549316406,140.0500030517578,140.75999450683594,140.4600067138672,5049900.0,132.15199279785156,2.217778997122508,2.0145591226732535,0.2032198744492546,138.96100158691405,135.3683339436849,132.89640060424804,72.05455748685887 +2018-09-20,142.13999938964844,140.50999450683594,140.82000732421875,141.97999572753906,5019300.0,133.5820770263672,2.325931601786124,2.0768336184958276,0.2490979832902962,139.4720016479492,135.72866719563802,133.21120056152344,75.85998055875221 +2018-09-21,143.1300048828125,141.69000244140625,142.17999267578125,142.8800048828125,13283400.0,134.42886352539062,2.455955807549657,2.1526580563065933,0.30329775124306346,140.0280014038086,136.11800079345704,133.51360061645508,77.78865111938514 +2018-09-24,142.5,140.22999572753906,142.10000610351562,140.47000122070312,6708000.0,132.16140747070312,2.3375875192753313,2.1896439489003408,0.1479435703749905,140.3540008544922,136.44200083414714,133.8044006347656,63.22242508344607 +2018-09-25,140.9600067138672,138.39999389648438,140.52999877929688,138.63999938964844,7982800.0,130.43963623046875,2.072226605822152,2.166160480284703,-0.09393387446255108,140.36700134277345,136.72266743977863,134.08340057373047,54.826981529110085 +2018-09-26,140.0,137.9600067138672,138.9499969482422,138.16000366210938,7133300.0,129.988037109375,1.8024173807679915,2.093411860381361,-0.29099447961336944,140.24700164794922,137.01133422851564,134.26440063476562,52.84479181711321 +2018-09-27,139.5800018310547,137.57000732421875,138.4499969482422,138.22000122070312,6450500.0,130.0444793701172,1.5752741477983534,1.9897843178647594,-0.414510170066406,140.0800018310547,137.27100118001303,134.47280059814454,53.0731691500629 +2018-09-28,138.55999755859375,137.41000366210938,138.10000610351562,138.1699981689453,6638500.0,129.9974365234375,1.3753722358124207,1.8669019014542916,-0.49152966564187084,139.9480010986328,137.4606679280599,134.71740051269532,52.843468480301034 +2018-10-01,139.85000610351562,138.0,138.25999450683594,139.69000244140625,4871800.0,131.4275665283203,1.3243340731044952,1.7583883357843324,-0.43405426267983716,139.9210006713867,137.63466796875,134.994200592041,58.695629052267364 +2018-10-02,140.72999572753906,139.64999389648438,139.7899932861328,140.47999572753906,6439100.0,132.17079162597656,1.3322741898413426,1.6731655065957345,-0.3408913167543919,139.91500091552734,137.75466766357422,135.27120056152344,61.37830944232612 +2018-10-03,141.27000427246094,138.8800048828125,140.5399932861328,139.02999877929688,5411800.0,130.80657958984375,1.2076431949481048,1.5800610442662086,-0.37241784931810384,139.77200012207032,137.87733408610026,135.46460052490235,54.39501442496378 +2018-10-04,139.52999877929688,137.32000732421875,138.5500030517578,139.35000610351562,4738700.0,131.10768127441406,1.121763162762079,1.4884014679653828,-0.36663830520330376,139.50900115966797,138.03533426920572,135.6792007446289,55.59575038239907 +2018-10-05,140.25,138.55999755859375,139.8000030517578,139.10000610351562,4309300.0,130.8724365234375,1.021751591530716,1.3950714926784493,-0.3733199011477333,139.1310012817383,138.1683344523112,135.85560089111328,54.39091874788882 +2018-10-08,139.67999267578125,138.6199951171875,138.89999389648438,139.38999938964844,5174100.0,131.14524841308594,0.954884422177372,1.307034078578234,-0.35214965640086193,139.02300109863282,138.2830012003581,136.01240081787108,55.59309431150097 +2018-10-09,139.6199951171875,137.80999755859375,138.74000549316406,139.1999969482422,4475300.0,130.9665069580078,0.8764568506096566,1.2209186329845185,-0.3444617823748619,139.0790008544922,138.42566782633463,136.15300079345704,54.57803736472345 +2018-10-10,140.4600067138672,137.72999572753906,139.35000610351562,137.72999572753906,7265600.0,129.5834503173828,0.6877575806289258,1.1142864225134,-0.42652884188447415,139.03600006103517,138.53933410644532,136.2572006225586,47.37145316876104 +2018-10-11,138.66000366210938,132.8800048828125,137.91000366210938,133.83999633789062,11603200.0,125.92355346679688,0.22176523738852438,0.9357821854884248,-0.7140169480999005,138.5979995727539,138.50533396402994,136.28120056152343,34.41955712911229 +2018-10-12,134.41000366210938,132.22999572753906,134.39999389648438,133.8699951171875,6998000.0,125.95176696777344,-0.14346265298283356,0.7199332177941732,-0.8633958707770067,138.16799926757812,138.4693339029948,136.33360046386719,34.56813177234825 +2018-10-15,135.3000030517578,133.50999450683594,133.8800048828125,133.9499969482422,6398700.0,126.02703857421875,-0.4215930460616448,0.4916279650230096,-0.9132210110846544,137.59399871826173,138.44466705322264,136.37360046386718,34.99111591826167 +2018-10-16,137.99000549316406,134.75,134.75,136.55999755859375,9592800.0,128.48269653320312,-0.42649181763593447,0.3080040084912208,-0.7344958261271552,137.20199890136718,138.53933359781902,136.46440032958984,47.023312837376814 +2018-10-17,140.0,136.2100067138672,136.22999572753906,139.4600067138672,8261100.0,131.21112060546875,-0.19412981924486417,0.2075772429440038,-0.401707062188868,137.24499969482423,138.65933380126953,136.62440032958983,56.628758457644736 +2018-10-18,139.80999755859375,137.7100067138672,139.1999969482422,139.5,7583900.0,131.248779296875,-0.006677167261273098,0.1647263609029484,-0.1714035281642215,137.25999908447267,138.74700063069662,136.79100036621094,56.745235163850815 +2018-10-19,140.0,137.91000366210938,138.33999633789062,139.0500030517578,5924800.0,130.82537841796875,0.10436634673803269,0.15265435806996525,-0.04828801133193256,137.25499877929687,138.8046671549479,136.94800048828125,54.95682941435037 +2018-10-22,139.25999450683594,138.13999938964844,138.61000061035156,138.67999267578125,4864300.0,130.47727966308594,0.1606603935628641,0.15425556516854502,0.006404828394319079,137.18399810791016,138.85366668701172,137.10660034179688,53.46474573250646 +2018-10-23,139.49000549316406,137.4499969482422,137.7899932861328,138.92999267578125,8282700.0,130.71246337890625,0.22287754827104322,0.16797996178904467,0.05489758648199855,137.15699768066406,138.86766662597657,137.28080017089843,54.36625136890226 +2018-10-24,140.11000061035156,137.1699981689453,138.52000427246094,137.47000122070312,8279200.0,129.33885192871094,0.15261671240062924,0.1649073119113616,-0.012290599510732358,137.13099822998046,138.8046666463216,137.4402001953125,48.46178382337196 +2018-10-25,139.08999633789062,135.0500030517578,137.4600067138672,138.47000122070312,9720700.0,130.27969360351562,0.17560190694771904,0.16704623091863308,0.008555676029085968,137.59399871826173,138.75733337402343,137.60100036621094,52.2842811582193 +2018-10-26,139.3000030517578,135.3300018310547,137.94000244140625,136.97000122070312,11371400.0,128.86842346191406,0.07195096926298561,0.14802717858750358,-0.07607620932451797,137.90399932861328,138.67333323160807,137.69080047607423,46.69030671663682 +2018-10-29,139.10000610351562,136.22000122070312,136.99000549316406,137.5500030517578,6783000.0,129.41412353515625,0.03619096792161258,0.12565993645432538,-0.0894689685327128,138.26399993896484,138.59299977620444,137.75240051269532,48.96408458149913 +2018-10-30,141.10000610351562,137.0,137.92999267578125,140.75,9646200.0,132.42483520507812,0.2630318519962884,0.153134319562718,0.10989753243357042,138.68300018310546,138.6,137.82980041503907,59.28278111006927 +2018-10-31,141.42999267578125,139.61000061035156,141.0,139.99000549316406,9968900.0,131.70980834960938,0.37713233496251064,0.19793392264267654,0.1791984123198341,138.73600006103516,138.58433329264324,137.92260040283202,56.36786481617667 +2018-11-01,141.5800018310547,139.85000610351562,140.07000732421875,140.82000732421875,6913500.0,132.49072265625,0.5284404681403032,0.2640352317422019,0.2644052363981013,138.86800079345704,138.54566701253256,138.04680053710936,58.753156624360045 +2018-11-02,142.0,139.66000366210938,141.97000122070312,140.67999267578125,7673200.0,132.35897827148438,0.6297953530265659,0.3371872559990747,0.2926080970274912,139.03099975585937,138.4723332722982,138.15820037841797,58.17538866873596 +2018-11-05,142.74000549316406,139.0,141.0,142.1999969482422,5601400.0,133.78904724121094,0.8232811979283383,0.4344060443849274,0.3888751535434109,139.38300018310548,138.52999979654948,138.28320037841797,62.48807271249807 +2018-11-06,142.8300018310547,141.05999755859375,141.52999877929688,142.57000732421875,5798900.0,134.13720703125,0.9950070471693948,0.5465262449418209,0.4484808022275739,139.74700164794922,138.66100006103517,138.43620056152344,63.475386351451476 +2018-11-07,144.8699951171875,142.97000122070312,143.10000610351562,144.75,7173600.0,136.18824768066406,1.2921135294329247,0.6956437018400417,0.596469827592883,140.4750015258789,138.88066660563152,138.64480041503907,68.70208004199466 +2018-11-08,145.7899932861328,144.0,144.30999755859375,145.3000030517578,5497100.0,136.7056884765625,1.5540392102134035,0.867322803514714,0.6867164066986895,141.1580017089844,139.11666666666667,138.8536004638672,69.8734278943005 +2018-11-09,145.74000549316406,144.3800048828125,145.0399932861328,145.33999633789062,5343100.0,136.7433319091797,1.7447321372376052,1.0428046702592924,0.7019274669783129,141.99500122070313,139.3556666056315,139.06140045166015,69.9614629942259 +2018-11-12,146.24000549316406,144.72999572753906,144.99000549316406,145.6199951171875,7013600.0,137.0067596435547,1.8965885252804071,1.2135614412635154,0.6830270840168917,142.8020004272461,139.55333302815754,139.28000030517578,70.60901406865055 +2018-11-13,146.75,143.4199981689453,146.19000244140625,144.67999267578125,7432300.0,136.1223907470703,1.918964833688591,1.3546421197485305,0.5643227139400604,143.19499969482422,139.6933329264323,139.49920013427734,65.50374202880323 +2018-11-14,145.30999755859375,143.55999755859375,145.02000427246094,144.25,6433100.0,135.71780395507812,1.880326174302894,1.4597789306594033,0.4205472436434907,143.62099914550782,139.8673329671224,139.6670001220703,63.25084254028997 +2018-11-15,144.50999450683594,142.47999572753906,143.41000366210938,144.5,6657900.0,135.95303344726562,1.8485685218006722,1.537536848887657,0.31103167291301514,143.98899841308594,140.03899943033855,139.81960021972657,64.02554260433708 +2018-11-16,146.74000549316406,144.5500030517578,144.7100067138672,145.99000549316406,8494300.0,137.3549041748047,1.9214816992459305,1.6143258189593117,0.3071558802866188,144.5199996948242,140.26866607666017,139.99300018310547,68.3130004859347 +2018-11-19,148.44000244140625,146.3699951171875,146.42999267578125,147.72999572753906,8714600.0,138.99197387695312,2.0955128205079063,1.7105632192690305,0.3849496012388758,145.0729995727539,140.54666595458986,140.2033999633789,72.44325782980053 +2018-11-20,148.75,146.35000610351562,147.5,146.4499969482422,8937700.0,137.7876739501953,2.1058733368745663,1.7896252427901378,0.31624809408442855,145.46099853515625,140.7883326212565,140.36220001220704,65.66274620156028 +2018-11-21,146.22999572753906,140.77999877929688,146.22999572753906,141.99000549316406,10275400.0,133.5915069580078,1.734209199869298,1.77854203420597,-0.04433283433667201,145.18499908447265,140.93033294677736,140.41480010986328,48.5953182656744 +2018-11-23,142.72999572753906,141.60000610351562,141.85000610351562,142.22999572753906,3404900.0,133.81729125976562,1.442400801255559,1.7113137876158877,-0.2689129863603288,144.87799835205078,141.20999959309896,140.4616000366211,49.358105136765786 +2018-11-26,142.0500030517578,140.72000122070312,142.0,141.3699951171875,7590900.0,133.8551483154297,1.1287343342651184,1.594797896945734,-0.46606356268061555,144.48099822998046,141.45999959309896,140.49919982910157,46.684698824022 +2018-11-27,143.35000610351562,139.66000366210938,140.57000732421875,143.22000122070312,5962100.0,135.60684204101562,1.0177000184218343,1.479378321240954,-0.4616783028191196,144.24099884033203,141.7689997355143,140.56439971923828,52.62872422512355 +2018-11-28,146.55999755859375,143.36000061035156,143.8300018310547,146.44000244140625,8411400.0,138.65567016601562,1.175975794060264,1.418697815804816,-0.24272202174455204,144.41699981689453,142.09833323160808,140.68239990234375,60.81702450813834 +2018-11-29,147.1999969482422,144.83999633789062,145.6199951171875,145.85000610351562,6900000.0,138.0970458984375,1.2395143629018435,1.3828611252242216,-0.14334676232237809,144.5770004272461,142.31133321126302,140.7901998901367,58.811093922317006 +2018-11-30,147.0,145.10000610351562,145.33999633789062,146.89999389648438,12517600.0,139.09121704101562,1.358929483081198,1.3780747967956168,-0.019145313714418855,144.81699981689454,142.55799967447916,140.88859985351561,61.2599885275903 +2018-12-03,146.6300048828125,144.94000244140625,145.57000732421875,146.2100067138672,8827200.0,138.43789672851562,1.3819602494735364,1.3788518873312008,0.0031083621423355634,144.83899993896483,142.79666646321616,140.95519989013673,58.78650548171469 +2018-12-04,148.99000549316406,145.82000732421875,146.32000732421875,146.02999877929688,9803500.0,138.2674560546875,1.3698958551488545,1.3770606808947314,-0.007164825745876957,144.66900024414062,143.04166666666666,141.0663998413086,58.12710985033288 +2018-12-06,146.4499969482422,142.7899932861328,144.5,145.91000366210938,11572500.0,138.1538543701172,1.335260085516012,1.3687005618189876,-0.03344047630297564,144.61500091552733,143.27433369954426,141.2117999267578,57.662786361420515 +2018-12-07,147.33999633789062,144.1199951171875,145.49000549316406,145.42999267578125,9444500.0,137.69937133789062,1.2546156849225838,1.3458835864397067,-0.09126790151712294,144.95899963378906,143.53966674804687,141.35719970703124,55.74448806006714 +2018-12-10,145.8800048828125,142.3800048828125,145.38999938964844,145.25999450683594,6848100.0,137.5384063720703,1.1635740278475168,1.3094216747212688,-0.14584764687375196,145.26199951171876,143.76599985758463,141.4979995727539,55.04605551020767 +2018-12-11,148.2100067138672,145.7899932861328,146.2899932861328,146.5,9857400.0,138.7124786376953,1.1779028084787342,1.2831179014727618,-0.10521509299402765,145.775,144.0836664835612,141.664599609375,59.0740203633293 +2018-12-12,148.49000549316406,147.0,147.0,147.10000610351562,8869200.0,139.28057861328125,1.2235694020345989,1.2712082015851291,-0.0476387995505303,146.16300048828126,144.4019999186198,141.8127996826172,60.899660351792576 +2018-12-13,148.58999633789062,146.8000030517578,146.9600067138672,147.83999633789062,6008300.0,139.98123168945312,1.3044348213571766,1.2778535255395387,0.026581295817637907,146.3029998779297,144.63833312988282,141.9599996948242,63.08668704761738 +2018-12-14,145.3800048828125,130.1999969482422,144.33999633789062,133.0,58140200.0,125.93009948730469,0.16910819334393068,1.0561044591004172,-0.8869962657564865,145.01799926757812,144.40533294677735,141.8393997192383,28.57190121209244 +2018-12-17,131.64999389648438,126.83000183105469,128.32000732421875,129.13999938964844,36933100.0,122.27528381347656,-1.0302401615474253,0.6388355349708487,-1.669075696518274,143.24199981689452,144.01599934895833,141.63519958496093,24.775075126660216 +2018-12-18,132.8000030517578,129.1999969482422,132.0500030517578,130.4199981689453,24640100.0,123.48723602294922,-1.8560517602044797,0.13985807593578292,-1.9959098361402625,141.66299896240236,143.6739995320638,141.46159942626954,28.18319236847489 +2018-12-19,131.35000610351562,127.08999633789062,129.8699951171875,127.61000061035156,21232100.0,120.82661437988281,-2.706062911858311,-0.42932612162303585,-2.276736790235275,139.8209991455078,143.1876663208008,141.2259994506836,25.4565205058082 +2018-12-20,129.75,126.76000213623047,127.72000122070312,128.27000427246094,16609600.0,121.4515380859375,-3.288537876297937,-1.001168472558016,-2.287369403739921,138.05699920654297,142.71099955240885,141.00739959716796,27.23716567329512 +2018-12-21,130.60000610351562,127.12000274658203,127.80000305175781,128.08999633789062,19732900.0,121.28109741210938,-3.7217762976189306,-1.545290037570199,-2.1764862600487316,136.3229995727539,142.1556660970052,140.814599609375,27.047397578880428 +2018-12-24,128.0,121.0,127.30000305175781,122.83999633789062,7531900.0,116.31017303466797,-4.437598122897555,-2.12375165463567,-2.3138464682618847,134.08099975585938,141.40699920654296,140.594599609375,22.19121778368621 +2018-12-26,126.76000213623047,122.01000213623047,123.41999816894531,126.70999908447266,9253000.0,119.97445678710938,-4.639138101688843,-2.626828944046305,-2.0123091576425383,132.10199966430665,140.7859992980957,140.4513996887207,31.897814286124103 +2018-12-27,127.41000366210938,123.06999969482422,125.87000274658203,127.41000366210938,9918700.0,120.63725280761719,-4.688331302791454,-3.0391294157953346,-1.6492018869961194,130.13299942016602,140.17899958292642,140.32059982299805,33.51346090204705 +2018-12-28,128.75,126.75,127.91000366210938,127.2699966430664,6537200.0,120.50468444824219,-4.684613358703871,-3.368226204377042,-1.3163871543268288,128.07599945068358,139.59866638183593,140.1347998046875,33.34307854093194 +2018-12-31,129.5500030517578,127.41999816894531,128.17999267578125,129.0500030517578,7409900.0,122.19007110595703,-4.4863197190962865,-3.591844907320891,-0.8944748117753956,127.68099975585938,139.09199981689454,139.92659973144532,37.68100545942043 +2019-01-02,128.3800048828125,126.27999877929688,128.1300048828125,127.75,7631700.0,120.95918273925781,-4.383539250950264,-3.7501837760467653,-0.6333554749034986,127.54199981689453,138.5336664835612,139.6915997314453,35.84620977318239 +2019-01-03,128.27000427246094,125.36000061035156,128.13999938964844,125.72000122070312,8654500.0,119.0370864868164,-4.414995604444158,-3.883146141726244,-0.531849462717914,127.0720001220703,137.85799967447917,139.4249996948242,33.13312297355265 +2019-01-04,128.64999389648438,126.7300033569336,127.12000274658203,127.83000183105469,8831700.0,121.03492736816406,-4.2210084184133905,-3.9507185970636733,-0.27028982134971713,127.09400024414063,137.19466654459634,139.2079998779297,38.355700058124334 +2019-01-07,128.35000610351562,126.80000305175781,127.62999725341797,127.01000213623047,8404700.0,120.25851440429688,-4.08633457688336,-3.9778417930276104,-0.10849278385574923,126.96800003051757,136.5466667175293,138.96960006713869,37.14161153100799 +2019-01-08,130.5,127.7300033569336,128.17999267578125,129.9600067138672,9351600.0,123.05170440673828,-3.6989249674756195,-3.922058427917212,0.22313346044159266,127.15500106811524,136.1456667582194,138.81940017700197,44.00816525861415 +2019-01-09,130.24000549316406,128.3300018310547,129.8300018310547,128.92999267578125,7403500.0,122.07643127441406,-3.4354122911490492,-3.8247292005635796,0.38931690941453034,127.7640007019043,135.70233332316081,138.6286000061035,42.27183698050438 +2019-01-10,129.88999938964844,127.69000244140625,127.69000244140625,129.7100067138672,6224400.0,122.81498718261719,-3.127583150918838,-3.6852999906346313,0.5577168397157934,128.06400146484376,135.31366704305012,138.4834001159668,44.071437825773316 +2019-01-11,129.83999633789062,128.30999755859375,129.0,129.75,5300400.0,122.85285186767578,-2.847574153258705,-3.517754823159446,0.6701806699007409,128.29800109863282,134.86466700236002,138.32740005493164,44.16754250850554 +2019-01-14,128.9600067138672,127.58999633789062,128.74000549316406,128.27999877929688,7374400.0,121.46099853515625,-2.7130079515781063,-3.356805448843178,0.643797497265072,128.39900131225585,134.25933354695638,138.0780000305176,41.35466578922421 +2019-01-15,129.49000549316406,127.6500015258789,128.52000427246094,129.36000061035156,5194400.0,122.48358917236328,-2.490507129532517,-3.183545784981046,0.6930386554485288,128.43000106811525,133.70966669718425,137.86539993286132,44.16800493798143 +2019-01-16,129.41000366210938,127.9000015258789,129.41000366210938,128.0399932861328,6264200.0,121.23375701904297,-2.3931010055936497,-3.025456829103567,0.6323558235099171,128.45900039672853,133.08100001017252,137.6097996520996,41.54474541273218 +2019-01-17,129.52000427246094,127.45999908447266,127.70999908447266,129.08999633789062,7632000.0,122.22794342041016,-2.205752932788016,-2.8615160498404566,0.6557631170524405,128.79599990844727,132.51033299763998,137.3779997253418,44.37485675530036 +2019-01-18,131.17999267578125,129.4499969482422,129.89999389648438,130.69000244140625,10593000.0,123.74288940429688,-1.9061976545796142,-2.670452370788288,0.7642547162086739,129.0819999694824,131.99899978637694,137.1477998352051,48.46901103736141 +2019-01-22,129.5,127.01000213623047,128.1999969482422,128.8000030517578,10568100.0,121.95335388183594,-1.800549480176585,-2.4964717926659477,0.6959223124893628,129.26100006103516,131.42866643269858,136.87239974975586,44.31936285068152 +2019-01-23,129.3000030517578,127.93000030517578,128.5,128.8000030517578,9267800.0,121.95335388183594,-1.6972576115682045,-2.336628956446399,0.6393713448781946,129.1449996948242,130.87433344523112,136.553399810791,44.31936285068152 +2019-01-24,128.6999969482422,125.0,128.49000549316406,127.02999877929688,9917000.0,120.27745056152344,-1.738185888819828,-2.216940342921085,0.47875445410125694,128.9550003051758,130.26666692097982,136.1879997253418,40.548792381738465 +2019-01-25,128.4499969482422,127.02999877929688,128.1300048828125,128.22999572753906,7585100.0,121.41365051269531,-1.6547175644270737,-2.104495787222283,0.4497782227952092,128.80699920654297,129.65766677856445,135.84579971313477,44.025696859846676 +2019-01-28,129.14999389648438,127.29000091552734,127.80999755859375,128.99000549316406,6927700.0,122.13326263427734,-1.509837413705668,-1.98556411251896,0.475726698813292,128.7309997558594,129.05400009155272,135.5131999206543,46.17282222693166 +2019-01-29,130.47000122070312,128.5,128.9499969482422,130.3300018310547,6669300.0,123.40202331542969,-1.272226904975895,-1.842896671010347,0.570669766034452,128.93600006103514,128.47033360799153,135.22620010375977,49.82714295850155 +2019-01-30,132.19000244140625,130.3000030517578,130.3699951171875,131.63999938964844,7299300.0,124.64241027832031,-0.9670652834339819,-1.667730393495074,0.7006651100610921,129.16399993896485,128.42500025431315,134.97400009155274,53.17404681329726 +2019-01-31,135.19000244140625,130.8699951171875,131.6300048828125,133.0800018310547,17298100.0,126.005859375,-0.6020858662911337,-1.454601488054286,0.8525156217631522,129.66800079345703,128.55633366902669,134.74560012817383,56.60117099610792 +2019-02-01,134.69000244140625,133.47000122070312,134.02000427246094,134.1999969482422,9575200.0,127.0663070678711,-0.21992761426633933,-1.2076667132966965,0.9877390990303572,130.1790008544922,128.68233362833658,134.5097999572754,59.10796976300349 +2019-02-04,134.14999389648438,132.2100067138672,133.9600067138672,132.8800048828125,7759000.0,125.81646728515625,-0.023308093092992976,-0.9707949892559558,0.9474868961629628,130.39800109863282,128.8580004374186,134.21280014038086,55.07057732690009 +2019-02-05,133.8800048828125,132.75,133.52000427246094,132.8800048828125,6449800.0,125.81646728515625,0.1310041595994278,-0.750435159484879,0.8814393190843068,130.80600128173828,129.01166712443035,133.94140029907226,55.070577326900086 +2019-02-06,133.57000732421875,132.3000030517578,133.0800018310547,133.0,5066100.0,125.93009948730469,0.25998340784238394,-0.5483514460194264,0.8083348538618104,131.2260009765625,129.17533391316732,133.761600189209,55.39181839631658 +2019-02-07,132.63999938964844,131.52999877929688,132.4499969482422,132.0500030517578,6085300.0,125.0306167602539,0.28228951919467704,-0.38222325297660575,0.6645127721712828,131.7280014038086,129.4823341369629,133.55800033569335,52.209158459525995 +2019-02-08,132.4600067138672,131.5399932861328,131.9499969482422,132.39999389648438,4436700.0,125.36197662353516,0.32446834027001614,-0.24088493432728136,0.5653532745972976,132.14500122070314,129.6720006306966,133.37860031127929,53.27432941300122 +2019-02-11,132.6699981689453,131.25999450683594,132.30999755859375,132.0,4962200.0,124.9832534790039,0.32190843523605395,-0.12832626041461428,0.4502346956506682,132.4460006713867,129.8250005086263,133.15420028686523,51.85193203206626 +2019-02-12,134.3000030517578,132.0800018310547,132.0800018310547,134.16000366210938,6262300.0,127.02842712402344,0.48854232387930097,-0.004952543555831232,0.4934948674351322,132.8290008544922,130.05466740926107,132.9086003112793,58.323119266745934 +2019-02-13,134.97999572753906,133.2100067138672,134.07000732421875,134.4499969482422,7902200.0,127.3030014038086,0.6366618740020726,0.12337033995574954,0.5132915340463231,133.11000061035156,130.23466720581055,132.68060012817384,59.11755738818665 +2019-02-14,134.82000732421875,133.35000610351562,134.3000030517578,134.30999755859375,3910400.0,127.17045593261719,0.7342865061319799,0.24555357319099563,0.48873293294098424,133.23300018310547,130.453333791097,132.428800201416,58.53743260148063 +2019-02-15,136.41000366210938,135.00999450683594,135.19000244140625,136.3800048828125,6665000.0,129.1304168701172,0.9675338932810291,0.38994963720900233,0.5775842560720268,133.4510009765625,130.80866724650065,132.23220016479493,64.1406533862928 +2019-02-19,136.3800048828125,135.6300048828125,136.13999938964844,135.69000244140625,5935500.0,128.4770965576172,1.0842086155986692,0.5288014328869357,0.5554071827117335,133.73200073242188,131.0706672668457,132.02540023803712,61.17305488828112 +2019-02-20,136.72999572753906,135.72999572753906,135.97000122070312,136.35000610351562,6089800.0,129.10202026367188,1.2159146461229398,0.6662240755341365,0.5496905705888032,134.0790008544922,131.3820007324219,131.83420028686524,62.939357489395434 +2019-02-21,135.7899932861328,134.27000427246094,134.97999572753906,135.4199981689453,6665500.0,128.22146606445312,1.2310578872674398,0.7791908378807972,0.45186704938664257,134.3210006713867,131.56400044759116,131.6340003967285,58.875035905012275 +2019-02-22,136.63999938964844,134.82000732421875,135.2899932861328,136.60000610351562,5223900.0,129.33872985839844,1.3230247873632663,0.887957627777291,0.4350671595859753,134.7760009765625,131.81966756184895,131.4608006286621,62.20953745198858 +2019-02-25,137.49000549316406,135.86000061035156,136.35000610351562,136.1999969482422,6846600.0,129.81529235839844,1.348091858671637,0.9799844739561603,0.36810738471547677,135.15600128173827,132.03600056966147,131.25480056762694,60.42106020187109 +2019-02-26,136.9600067138672,136.0500030517578,136.44000244140625,136.11000061035156,5106900.0,129.72950744628906,1.3451892367747007,1.0530254265198684,0.2921638102548323,135.56700134277344,132.2480005900065,131.03500045776366,60.00309541669411 +2019-02-27,136.25,135.38999938964844,135.52000427246094,135.8699951171875,4378100.0,129.50076293945312,1.3084395735913574,1.1041082559341662,0.20433131765719126,135.73800048828124,132.5010004679362,130.79560043334962,58.83423542743329 +2019-02-28,137.9499969482422,135.69000244140625,135.9499969482422,136.63999938964844,10133200.0,130.2346649169922,1.3261609523923141,1.1485187952257958,0.17764215716651832,135.95700073242188,132.74366709391276,130.86840042114258,61.430166955189925 +2019-03-01,138.61000061035156,137.00999450683594,137.22000122070312,138.35000610351562,5641600.0,131.86453247070312,1.4613430701956247,1.2110836502197615,0.2502594199758632,136.36100158691406,133.08733418782552,131.05260055541993,66.48478578173085 +2019-03-04,139.41000366210938,137.50999450683594,138.85000610351562,138.47999572753906,8377700.0,131.9884033203125,1.5609710462292412,1.2810611294216574,0.2799099168075838,136.5710006713867,133.40033416748048,131.2138005065918,66.8405348116862 +2019-03-05,139.13999938964844,138.36000061035156,138.80999755859375,138.77000427246094,6568900.0,132.26483154296875,1.644372893756696,1.353723482288665,0.2906494114680309,136.87900085449218,133.66966756184897,131.43700057983398,67.66516487889403 +2019-03-06,139.64999389648438,138.60000610351562,139.47000122070312,139.08999633789062,6236900.0,132.56982421875,1.7165033619249357,1.426279458215919,0.29022390370901663,137.1529998779297,134.01266733805338,131.65340042114258,68.59324986373421 +2019-03-07,139.1199951171875,137.6999969482422,138.52999877929688,138.24000549316406,6100400.0,131.75967407226562,1.6856490076406772,1.4781533681008707,0.20749563953980643,137.43500061035155,134.32733408610025,131.85640060424805,63.388639213751894 +2019-03-08,139.3000030517578,136.4199981689453,138.08999633789062,138.05999755859375,7046700.0,131.5880889892578,1.6279060856272736,1.5081039116061512,0.11980217402112237,137.58099975585938,134.69500071207682,132.16080062866212,62.31036493553941 +2019-03-11,139.02999877929688,137.52000427246094,138.11000061035156,138.55999755859375,6150400.0,132.06466674804688,1.6040003081452312,1.5272831909139672,0.07671711723126395,137.81699981689454,135.03933410644532,132.39780059814453,64.13530256786804 +2019-03-12,140.0,138.5,138.64999389648438,139.17999267578125,5552900.0,132.65560913085938,1.6164498045586413,1.5451165136429021,0.07133329091573914,138.1239990234375,135.37900034586588,132.63320037841797,66.31344201726664 +2019-03-13,139.83999633789062,139.02000427246094,139.58999633789062,139.41000366210938,6446900.0,132.87481689453125,1.6261310578709924,1.5613194224885203,0.06481163538247214,138.47799987792968,135.6816670735677,132.87600051879883,67.11145178468347 +2019-03-14,138.8000030517578,137.94000244140625,138.33999633789062,138.02000427246094,8493600.0,131.5500030517578,1.504301535133834,1.549915845017583,-0.04561430988374893,138.61600036621093,135.8943339029948,133.0554005432129,58.14689521853279 +2019-03-15,138.25999450683594,136.8300018310547,138.0,137.60000610351562,11922500.0,131.149658203125,1.358203889482212,1.5115734539105088,-0.15336956442829686,138.54100036621094,136.0450007120768,133.2524006652832,55.72476282613772 +2019-03-18,137.77999877929688,136.72000122070312,137.64999389648438,137.1699981689453,7369600.0,130.7398223876953,1.1939591878295346,1.448050600694314,-0.2540914128647793,138.41000061035157,136.1440007527669,133.48140060424805,53.27777837333441 +2019-03-19,138.82000732421875,137.47000122070312,137.61000061035156,138.44000244140625,5882500.0,131.95030212402344,1.1529819511432322,1.3890368707840977,-0.23605491964086545,138.3770004272461,136.32933400472004,133.6936006164551,59.003649566859075 +2019-03-20,138.50999450683594,136.64999389648438,138.3300018310547,137.2899932861328,5475700.0,130.85418701171875,1.0159992609980293,1.314429348826884,-0.2984300878288546,138.1970001220703,136.47633361816406,133.89920043945312,52.704957775719066 +2019-03-21,138.77999877929688,136.9499969482422,137.0,138.10000610351562,5765100.0,131.626220703125,0.9617147084418889,1.243886420749885,-0.2821717123079961,138.18300018310546,136.64633382161458,134.0620004272461,56.24776108310977 +2019-03-22,138.38999938964844,136.86000061035156,137.75,136.91000366210938,6528800.0,130.49200439453125,0.8132953946353894,1.157768215526986,-0.3444728208915966,138.06800079345703,136.80833384195964,134.22160064697266,50.287906972975236 +2019-03-25,137.00999450683594,135.74000549316406,136.91000366210938,136.61000061035156,4500300.0,130.20608520507812,0.6638122655056122,1.0589770255227111,-0.3951647600170989,137.8730010986328,136.94866739908855,134.35960052490233,48.88173164212977 +2019-03-26,139.27000427246094,136.92999267578125,136.92999267578125,138.57000732421875,4758600.0,132.07418823242188,0.695484853584162,0.9862785911350013,-0.29079373755083926,137.81200256347657,137.16766764322918,134.53600067138672,57.28539875279505 +2019-03-27,139.47999572753906,138.07000732421875,138.58999633789062,138.6999969482422,6764900.0,132.19810485839844,0.7227433486836503,0.9335715426447311,-0.21082819396108077,137.74100189208986,137.31900075276693,134.7444006347656,57.78111739764009 +2019-03-28,139.4600067138672,138.7100067138672,139.05999755859375,138.8800048828125,4602100.0,132.3696746826172,0.7502229353662528,0.8969018211890354,-0.14667888582278255,137.827001953125,137.46666768391927,134.93480072021484,58.4993765406262 +2019-03-29,139.8800048828125,138.8800048828125,139.27999877929688,139.7899932861328,7168400.0,133.2369842529297,0.835794644452335,0.8846803858416953,-0.048885741389360304,138.0460006713867,137.6493342081706,135.16980072021485,62.01732051972566 +2019-04-01,140.2899932861328,138.74000549316406,139.99000549316406,138.97999572753906,5885200.0,132.4649658203125,0.8286980911196906,0.8734839268972944,-0.044785835777603755,138.22700042724608,137.73600056966146,135.3676007080078,57.356628072190084 +2019-04-02,139.00999450683594,136.91000366210938,139.00999450683594,137.7100067138672,5517800.0,131.2545166015625,0.7123845956388948,0.8412640606456144,-0.12887946500671965,138.15400085449218,137.80333404541017,135.50800079345703,50.89801549404756 +2019-04-03,138.24000549316406,136.8699951171875,138.1999969482422,137.1699981689453,5947000.0,130.7398223876953,0.5700598409448787,0.7870232167054673,-0.21696337576058855,138.14200134277343,137.8306671142578,135.6754006958008,48.402234981305135 +2019-04-04,137.00999450683594,135.1300048828125,136.8699951171875,135.57000732421875,5844600.0,129.21482849121094,0.32442083650906284,0.6945027406661863,-0.3700819041571235,137.88900146484374,137.8356674194336,135.81080078125,41.85374180147507 +2019-04-05,136.5800018310547,135.6999969482422,136.0399932861328,136.17999267578125,4759700.0,129.79623413085938,0.1769313216312014,0.5909884568591893,-0.4140571352279879,137.81600036621094,137.82166697184246,135.9938006591797,44.91363768678399 +2019-04-08,136.50999450683594,135.6999969482422,136.0500030517578,136.13999938964844,4329600.0,129.7581024169922,0.05617019943841228,0.4840248053750339,-0.4278546059366216,137.7690002441406,137.81966705322264,136.15200073242187,44.74737118036421 +2019-04-09,136.25999450683594,134.55999755859375,136.0,135.57000732421875,5210300.0,129.21482849121094,-0.08455278413080691,0.3703092874738657,-0.4548620716046726,137.46900024414063,137.80166727701823,136.28360076904298,42.34156912383315 +2019-04-10,136.1300048828125,135.3300018310547,135.88999938964844,135.5800018310547,4194100.0,129.224365234375,-0.1930449868476387,0.2576384326095648,-0.4506834194572035,137.15700073242186,137.79200083414713,136.38860076904297,42.400047019601885 +2019-04-11,136.17999267578125,134.4199981689453,135.9600067138672,135.2100067138672,4485200.0,128.8717041015625,-0.3053613375057296,0.14503847858650593,-0.4503998160922355,136.79000091552734,137.74433441162108,136.46000091552733,40.75226421061122 +2019-04-12,136.35000610351562,134.75,135.22000122070312,135.97999572753906,5756800.0,129.60562133789062,-0.3284549520303415,0.05033979246313644,-0.37879474449347794,136.40900115966798,137.66533406575522,136.51800079345702,45.49916348950179 +2019-04-15,136.7899932861328,135.8000030517578,136.0,136.52000427246094,5380900.0,130.12030029296875,-0.29972755866376133,-0.019673677762243116,-0.2800538809015182,136.16300201416016,137.6000010172526,136.5644009399414,48.608922730960586 +2019-04-16,140.6999969482422,137.55999755859375,138.32000732421875,138.02000427246094,10745700.0,131.5500030517578,-0.1541465233063093,-0.04656824687105636,-0.10757827643525293,136.19400177001953,137.57500101725262,136.66720092773437,56.101755834201796 +2019-04-17,140.14999389648438,137.6699981689453,139.0,138.52000427246094,9543700.0,132.0265350341797,0.0015553878518801412,-0.03694351992646906,0.0384989077783492,136.3290023803711,137.55600128173828,136.78000091552735,58.28505592076583 +2019-04-18,140.24000549316406,135.75,139.35000610351562,137.52000427246094,10485300.0,131.07342529296875,0.04375425969544722,-0.020803964002085805,0.06455822369753303,136.5240020751953,137.53200124104816,136.87040100097656,52.64553156734691 +2019-04-22,138.49000549316406,136.4600067138672,136.97999572753906,137.8300018310547,4666500.0,131.368896484375,0.10104657980605225,0.003566144759541808,0.09748043504651044,136.68900299072266,137.5243347167969,136.9860009765625,54.12730720608835 +2019-04-23,140.85000610351562,137.25,137.4199981689453,139.89999389648438,5790500.0,133.3418426513672,0.30990976938790027,0.0648348696852135,0.24507489970268675,137.06500244140625,137.56900126139323,137.1360009765625,62.55344322537386 +2019-04-24,140.13999938964844,138.86000061035156,139.64999389648438,139.1999969482422,5676300.0,132.6746826171875,0.4141770728257086,0.1347033103133125,0.2794737625123961,137.4280014038086,137.56966807047527,137.28000091552735,58.6313638666352 +2019-04-25,139.77000427246094,137.9600067138672,138.52000427246094,139.64999389648438,5218100.0,133.1035614013672,0.5270452058880437,0.21317168942825876,0.31387351645978495,137.83500061035156,137.57766774495443,137.38980072021485,60.352362691328906 +2019-04-26,140.52000427246094,139.30999755859375,139.8800048828125,140.38999938964844,4613600.0,133.8088836669922,0.6685002189284432,0.30423739532829563,0.3642628236001476,138.35299987792968,137.65666758219402,137.50860076904297,63.07295802711399 +2019-04-29,140.42999267578125,139.5800018310547,140.35000610351562,139.83999633789062,4275200.0,133.28465270996094,0.7278336726639907,0.3889566507954346,0.33887702186855606,138.73899993896484,137.73133392333983,137.6192007446289,59.789106309900184 +2019-04-30,141.4499969482422,138.9600067138672,140.19000244140625,141.1999969482422,6003700.0,134.5808868408203,0.8745156731667407,0.48606845526969583,0.3884472178970449,139.20699920654297,137.86566721598308,137.7156005859375,64.68525997788849 +2019-05-01,142.35000610351562,139.75,140.9499969482422,141.9499969482422,6656300.0,135.2957305908203,1.0393005376840847,0.5967148717525737,0.44258566593151105,139.5999984741211,137.9826670328776,137.8408004760742,67.06677036633637 +2019-05-02,142.14999389648438,140.1199951171875,141.91000366210938,141.27999877929688,8835600.0,134.6571502685547,1.103114460365191,0.6979947894750971,0.40511967089009393,139.8759979248047,138.11566721598308,137.93940032958983,62.98074289880724 +2019-05-03,142.08999633789062,141.0800018310547,141.2899932861328,142.00999450683594,5281600.0,135.3529052734375,1.1987732958835124,0.7981504907567801,0.4006228051267323,140.3249969482422,138.24600016276042,138.07120025634765,65.45056792696892 +2019-05-06,142.24000549316406,139.92999267578125,140.25,142.08999633789062,5818900.0,135.42918395996094,1.266440355295316,0.8918084636644873,0.3746318916308288,140.7509963989258,138.41866658528645,138.18100006103515,65.72048937407254 +2019-05-07,141.3800048828125,139.05999755859375,140.82000732421875,139.97000122070312,6606700.0,133.40855407714844,1.1359070693574438,0.9406281848030786,0.19527888455436515,140.75799713134765,138.53066660563152,138.25640014648437,53.739115693844774 +2019-05-08,140.9199981689453,139.6999969482422,140.1999969482422,139.7899932861328,4667300.0,133.2369842529297,1.0063329836642367,0.9537691445753103,0.05256383908892648,140.8169967651367,138.571332804362,138.33,52.85794993726757 +2019-05-09,139.32000732421875,137.63999938964844,138.9499969482422,138.72999572753906,5604200.0,132.2266845703125,0.8087884334052546,0.9247730023412991,-0.11598456893604447,140.7249969482422,138.57233276367188,138.38720001220702,47.87928757144561 +2019-05-10,139.25,136.41000366210938,138.42999267578125,139.0500030517578,4771600.0,132.53167724609375,0.670327749710907,0.8738839518152207,-0.2035562021043137,140.59099731445312,138.5779993693034,138.43540008544923,49.42793578987252 +2019-05-13,138.05999755859375,136.52999877929688,137.85000610351562,137.1999969482422,5560000.0,130.76841735839844,0.4066292599296162,0.7804330134380998,-0.3738037535084836,140.32699737548828,138.49166615804037,138.41239990234374,41.71180855078161 +2019-05-14,137.83999633789062,136.72999572753906,137.0399932861328,136.82000732421875,7179400.0,130.40625,0.16508136476656432,0.6573626837037927,-0.4922813189372284,139.88899841308594,138.41966654459637,138.37920013427734,40.31953156410461 +2019-05-15,137.49000549316406,135.3300018310547,136.89999389648438,136.91000366210938,6429400.0,130.49200439453125,-0.018867635711984576,0.5221166198206373,-0.5409842555326219,139.38499908447267,138.39299977620442,138.34200012207032,40.823327831913694 +2019-05-16,139.19000244140625,136.97000122070312,137.38999938964844,138.2100067138672,6857200.0,131.7310791015625,-0.05906826004112986,0.40587964384828384,-0.4649479038894137,139.0779998779297,138.42766672770182,138.32440032958985,47.6923112926949 +2019-05-17,139.02999877929688,136.86000061035156,137.0,138.61000061035156,6915300.0,132.11231994628906,-0.0579829881003775,0.3131071174585516,-0.3710901055589291,138.73800048828124,138.52899983723958,138.33180023193358,49.62967156848835 +2019-05-20,138.9600067138672,137.67999267578125,138.61000061035156,138.4199981689453,4771100.0,131.9312286376953,-0.07162881893586359,0.23615993017966852,-0.3077887491155321,138.37100067138672,138.60366668701172,138.33900024414064,48.706834010441526 +2019-05-21,139.57000732421875,138.0800018310547,139.1199951171875,138.1199951171875,4859000.0,131.64527893066406,-0.1054355814806911,0.16784082784759657,-0.2732764093282877,138.18600006103514,138.66966654459637,138.3302001953125,47.21401896060606 +2019-05-22,138.9499969482422,137.49000549316406,138.35000610351562,138.75999450683594,5456800.0,132.25527954101562,-0.07966673379905842,0.11833931551826557,-0.198006049317324,138.08300018310547,138.7759994506836,138.3218002319336,50.68635523137204 +2019-05-23,139.85000610351562,137.6699981689453,138.5,139.7899932861328,6951800.0,133.2369842529297,0.023595562121045077,0.09939056483882147,-0.0757950027177764,138.18899993896486,138.9163324991862,138.32940002441407,55.7332333238689 +2019-05-24,139.5,138.55999755859375,139.5,138.85000610351562,5473300.0,133.24658203125,0.029245442509250097,0.08536154037290719,-0.056116097863657094,138.16900024414062,139.03766581217448,138.34600006103517,50.639725687186534 +2019-05-28,140.49000549316406,137.0500030517578,139.0,137.07000732421875,11919600.0,131.53842163085938,-0.10865549903945748,0.04655813249043425,-0.15521363152989173,138.15600128173827,139.0739995320638,138.3354000854492,42.684455652418954 +2019-05-29,135.88999938964844,128.52000427246094,135.88999938964844,131.3300018310547,23247400.0,126.03007507324219,-0.6733514840489363,-0.09742379081743988,-0.5759276932314964,137.60700073242188,138.9009994506836,138.2186001586914,27.61750625979229 +2019-05-30,132.82000732421875,131.1699981689453,131.44000244140625,132.11000061035156,7360600.0,126.77860260009766,-1.045881467299921,-0.2871153261139361,-0.758766141185985,137.1270004272461,138.7039993286133,138.09200012207032,31.172850555673886 +2019-05-31,132.0,129.61000061035156,131.52000427246094,131.14999389648438,7811000.0,125.85734558105469,-1.4024125428358332,-0.5101747694583155,-0.8922377733775176,136.4209991455078,138.45833231608074,137.96920013427734,29.26740159705333 +2019-06-03,132.39999389648438,131.0399932861328,131.5,131.44000244140625,8434600.0,126.1356430053711,-1.6426295124746275,-0.736665718061578,-0.9059637944130495,135.7039993286133,138.25566558837892,137.83600006103515,30.646547131648767 +2019-06-04,134.3000030517578,132.5800018310547,132.60000610351562,133.72999572753906,6648900.0,128.3332061767578,-1.6294367392240758,-0.9152199222940776,-0.7142168169299983,135.23499908447266,138.1189987182617,137.77239990234375,40.51026453222468 +2019-06-05,135.1300048828125,133.86000061035156,134.6999969482422,134.3800048828125,6860600.0,128.9569854736328,-1.5486788590290246,-1.041911709641067,-0.5067671493879575,134.86100006103516,137.93499908447265,137.72779998779296,42.988841158556966 +2019-06-06,137.66000366210938,134.58999633789062,134.89999389648438,136.67999267578125,9115800.0,131.16415405273438,-1.2842834439495903,-1.0903860565027717,-0.19389738744681861,134.6529998779297,137.8509989420573,137.68999969482422,50.80001065194419 +2019-06-07,139.58999633789062,137.13999938964844,137.58999633789062,138.5500030517578,6533900.0,132.95870971679688,-0.9133257133228483,-1.054973987866787,0.1416482745439387,134.52900085449218,137.8143325805664,137.68699981689454,56.07011731263568 +2019-06-10,139.14999389648438,137.60000610351562,138.60000610351562,139.02000427246094,4994700.0,133.40975952148438,-0.5747880695754759,-0.9589368042085248,0.3841487346330489,134.5460006713867,137.76866607666017,137.6897998046875,57.30789214262164 +2019-06-11,140.66000366210938,139.5,139.67999267578125,139.77999877929688,8230500.0,134.13906860351562,-0.24237539008763065,-0.8156245213843459,0.5732491312967153,134.81699981689454,137.76666615804035,137.68959991455077,59.30463746662339 +2019-06-12,142.91000366210938,140.3000030517578,140.3000030517578,141.67999267578125,9216500.0,135.96238708496094,0.17239047179575095,-0.6180215227483266,0.7904119945440775,135.85199890136718,137.782666015625,137.74359985351563,63.85596553827867 +2019-06-13,141.9499969482422,140.2100067138672,141.72000122070312,140.7100067138672,7500800.0,135.03155517578125,0.41800711908109633,-0.410815794382442,0.8288229134635383,136.71199951171874,137.7413330078125,137.80359985351564,60.1570238193892 +2019-06-14,141.49000549316406,140.0399932861328,141.22999572753906,140.08999633789062,6548100.0,134.4365692138672,0.5562186831831184,-0.2174088988693299,0.7736275820524483,137.6059997558594,137.70166625976563,137.86199981689452,57.850278446827616 +2019-06-17,140.24000549316406,139.2100067138672,140.0,139.44000244140625,5562800.0,133.81280517578125,0.6063140572394161,-0.05266430764758068,0.6589783648869968,138.40599975585937,137.61599985758463,137.93939971923828,55.44974440495255 +2019-06-18,140.92999267578125,139.7899932861328,140.55999755859375,140.22999572753906,7122700.0,134.57090759277344,0.7016724152115899,0.09820303692425345,0.6034693782873364,139.05599975585938,137.5539998372396,138.02039978027344,57.74474071465562 +2019-06-19,140.97000122070312,139.91000366210938,140.00999450683594,140.4499969482422,6393400.0,134.7820281982422,0.7859370675226955,0.23574984304394186,0.5501872244787537,139.66299896240236,137.56999969482422,138.1065997314453,58.38763645621344 +2019-06-20,142.39999389648438,141.0,141.25,142.2100067138672,7335800.0,136.47100830078125,0.9833994736564762,0.38527976916644874,0.5981197044900275,140.21600036621095,137.65066680908203,138.2393997192383,63.21004210426063 +2019-06-21,142.42999267578125,141.00999450683594,141.4600067138672,142.08999633789062,11272200.0,136.3558349609375,1.1173261781146664,0.5316890509560923,0.5856371271585741,140.56999969482422,137.76266682942708,138.369599609375,62.67666345589702 +2019-06-24,143.6999969482422,142.08999633789062,142.4199981689453,143.05999755859375,5894700.0,137.2866973876953,1.2869004607164811,0.6827313329081701,0.604169127808311,140.9739990234375,137.89633331298828,138.52659942626954,65.2304619984622 +2019-06-25,144.97999572753906,143.19000244140625,143.27000427246094,144.24000549316406,7517000.0,138.41908264160156,1.499223959407658,0.8460298582080676,0.6531941011995903,141.4199996948242,138.13100026448566,138.69179962158202,68.09081247625856 +2019-06-26,143.85000610351562,140.75999450683594,143.85000610351562,141.85000610351562,7674100.0,136.12551879882812,1.4578338836022056,0.9683906632868953,0.4894432203153103,141.43700103759767,138.29866689046224,138.79839965820312,57.73150435800593 +2019-06-27,142.5,140.60000610351562,142.22999572753906,140.69000244140625,5233500.0,135.01234436035156,1.3162563653116877,1.0379638036918537,0.27829256161983396,141.43500061035155,138.42466684977214,138.85179962158202,53.478755105524456 +2019-06-28,141.10000610351562,138.50999450683594,140.74000549316406,139.27999877929688,12792400.0,133.6592559814453,1.0778548110945678,1.0459420051723964,0.03191280592217138,141.3540008544922,138.46033325195313,138.86699951171875,48.775444088195435 +2019-07-01,140.25999450683594,138.72000122070312,140.1999969482422,139.36000061035156,5872300.0,133.7360382080078,0.8851716333608124,1.0137879308100797,-0.12861629744926728,141.34600067138672,138.48533325195314,138.90379943847657,49.049246575845736 +2019-07-02,140.02999877929688,138.69000244140625,139.22000122070312,140.02999877929688,4501200.0,134.37896728515625,0.7775687510822991,0.9665440948645235,-0.18897534378222447,141.3260009765625,138.53899993896485,138.9477993774414,51.392508154703506 +2019-07-03,142.17999267578125,140.7899932861328,141.0,142.13999938964844,3436300.0,136.40383911132812,0.8527224532444677,0.9437797665405123,-0.0910573132960446,141.49500122070313,138.6730000813802,138.9925994873047,57.95120247747542 +2019-07-05,141.86000061035156,140.3699951171875,141.74000549316406,140.57000732421875,4652400.0,134.89720153808594,0.7766443918472703,0.9103526916018639,-0.13370829975459364,141.33100128173828,138.73333384195965,139.0199996948242,52.296774904504375 +2019-07-08,141.0800018310547,139.63999938964844,140.1199951171875,140.97000122070312,4078100.0,135.2810516357422,0.740096769767348,0.8763015072349607,-0.13620473746761275,141.21900177001953,138.77266743977864,139.04639984130858,53.54054718741742 +2019-07-09,142.47000122070312,140.91000366210938,141.4600067138672,141.41000366210938,4217400.0,135.70330810546875,0.7381283515574637,0.8486668760994613,-0.11053852454199764,141.0540023803711,138.85800069173177,139.06679992675782,54.932557495605096 +2019-07-10,141.99000549316406,140.6699981689453,141.77999877929688,141.2100067138672,4874400.0,135.51136779785156,0.7122202519428242,0.8213775512681339,-0.10915729932530971,140.7510025024414,138.99600067138672,139.09420013427734,54.13854397397985 +2019-07-11,141.2100067138672,139.02000427246094,140.94000244140625,140.11000061035156,5817400.0,134.45574951171875,0.5960556385518316,0.7763131687248734,-0.1802575301730418,140.577001953125,139.28866729736328,139.07240020751954,49.868966878711404 +2019-07-12,140.1199951171875,132.32000732421875,140.1199951171875,134.3000030517578,17780100.0,128.88021850585938,0.0347752314938532,0.6280055812786693,-0.5932303497848161,139.93800201416016,139.36166737874348,138.91940032958985,34.42600856017763 +2019-07-15,136.36000061035156,134.4499969482422,135.38999938964844,134.7100067138672,10038200.0,129.27366638183594,-0.3726638292692712,0.4278716991690812,-0.8005355284383524,139.4810028076172,139.48033447265624,138.78800048828126,35.93374671004179 +2019-07-16,133.8300018310547,131.75,132.92999267578125,132.5,10214500.0,127.1528549194336,-0.8639324172495151,0.1695108758853619,-1.033443293134877,138.79500274658204,139.5156677246094,138.59780059814454,31.702413977889343 +2019-07-17,133.5800018310547,131.41000366210938,132.49000549316406,131.86000061035156,8862100.0,126.53868865966797,-1.2900381578071176,-0.12239893085313402,-1.1676392269539835,137.9780029296875,139.45333455403645,138.39320068359376,30.579427128352343 +2019-07-18,132.50999450683594,131.1699981689453,132.1300048828125,132.07000732421875,6203700.0,126.7402114868164,-1.5924277248550993,-0.41640468965352706,-1.1760230352015721,136.97100372314452,139.37633463541667,138.23520080566405,31.43766220032896 +2019-07-19,132.38999938964844,130.19000244140625,132.25,130.30999755859375,8340200.0,125.05123901367188,-1.9515949427361932,-0.7234427402700603,-1.2281522024661329,135.94500274658202,139.16400146484375,138.04560089111328,28.281972174243602 +2019-07-22,130.14999389648438,127.83999633789062,130.0,128.63999938964844,12624800.0,123.4486312866211,-2.343972589108944,-1.047548710037837,-1.296423879071107,134.71200256347657,138.83366800944012,137.84380096435547,25.650902522869607 +2019-07-23,129.4499969482422,128.16000366210938,128.61000061035156,128.83999633789062,5803600.0,123.64054870605469,-2.608724862172437,-1.359783940464757,-1.2489409217076801,133.4550018310547,138.49433441162108,137.63960083007814,26.532378922439886 +2019-07-24,129.7899932861328,128.57000732421875,128.8800048828125,129.77999877929688,6838600.0,124.54261016845703,-2.7114368487376623,-1.630114522119338,-1.0813223266183243,132.31200103759767,138.16100107828777,137.49120086669922,30.691592339604114 +2019-07-25,131.52999877929688,129.6699981689453,130.05999755859375,131.1199951171875,8897800.0,125.82853698730469,-2.6541153428959205,-1.8349146862746546,-0.819200656621266,131.41300048828126,137.80900115966796,137.3772006225586,36.23359200107029 +2019-07-26,131.3000030517578,130.49000549316406,131.3000030517578,130.72999572753906,4894600.0,125.45428466796875,-2.610070064924656,-1.989945762004655,-0.6201243029200012,131.05599975585938,137.47633412679036,137.2536004638672,35.34768815350504 +2019-07-29,133.30999755859375,130.2100067138672,131.0,133.02000427246094,7832000.0,127.6518783569336,-2.3631385237292193,-2.0645843143495677,-0.2985542093796516,130.88699951171876,137.24066772460938,137.14980041503907,44.00498695437874 +2019-07-30,132.49000549316406,131.27000427246094,132.47000122070312,132.0800018310547,5509600.0,126.74980163574219,-2.217729237221249,-2.095213298923904,-0.12251593829734508,130.84499969482422,136.99533437093098,137.01920043945313,41.54574391953144 +2019-07-31,132.0,130.17999267578125,131.63999938964844,130.22000122070312,8559200.0,124.96487426757812,-2.226907431954203,-2.1215521255299636,-0.10535530642423918,130.68099975585938,136.6616678873698,136.85520050048828,37.124641185315355 +2019-08-01,130.74000549316406,129.02000427246094,130.25999450683594,130.2899932861328,7870700.0,125.03204345703125,-2.2031370501642016,-2.137869110456811,-0.06526793970739053,130.50299835205078,136.3230010986328,136.6986004638672,37.39462398798341 +2019-08-02,131.47000122070312,129.77000427246094,130.86000061035156,131.07000732421875,6574900.0,125.78056335449219,-2.0971832146676093,-2.129731931298971,0.03254871663136161,130.5789993286133,135.95166778564453,136.54480072021485,40.462813797489844 +2019-08-05,131.4600067138672,129.00999450683594,130.91000366210938,130.16000366210938,9480000.0,124.90729522705078,-2.0628643113024623,-2.116358407299669,0.05349409599720678,130.7309997558594,135.5540013631185,136.35220092773437,38.11587434299879 +2019-08-06,131.22000122070312,129.58999633789062,130.33999633789062,130.77000427246094,7880600.0,125.49267578125,-1.9638068390504202,-2.0858480936498194,0.12204125459939918,130.92400054931642,135.1443349202474,136.1906008911133,40.60291425942918 +2019-08-07,130.91000366210938,128.19000244140625,129.36000061035156,130.2100067138672,6771700.0,124.95528411865234,-1.9084903131675333,-2.0503765375533622,0.14188622438582899,130.96700134277344,134.67666829427083,136.05340087890625,39.05131450899024 +2019-08-08,131.9499969482422,130.22999572753906,130.97999572753906,131.67999267578125,5260500.0,126.36592864990234,-1.7261381399366087,-1.9855288580300114,0.25939071809340275,131.02300109863282,134.3376678466797,136.06040069580078,44.993525187229984 +2019-08-09,132.75999450683594,131.22999572753906,131.8000030517578,132.0399932861328,4677300.0,126.71141815185547,-1.5348805408252133,-1.8953991945890518,0.3605186537638385,131.15400085449218,134.04933420817056,136.0590005493164,46.37246796982479 +2019-08-12,132.6999969482422,131.2899932861328,131.5,131.92999267578125,5567600.0,126.60584259033203,-1.3763183048448866,-1.7915830166402187,0.4152647117953321,131.0449996948242,133.80433400472006,136.07460052490234,45.99306448010017 +2019-08-13,134.10000610351562,132.0,132.3000030517578,133.4199981689453,5013200.0,128.03570556640625,-1.117543256632473,-1.6567750646386696,0.5392318080061966,131.1789993286133,133.60633392333983,136.11420043945313,51.75147485378312 +2019-08-14,132.5399932861328,130.1300048828125,132.52999877929688,130.25999450683594,7736200.0,125.00323486328125,-1.1541438015159997,-1.5562488120141356,0.40210501049813585,131.18299865722656,133.28066711425782,136.04480041503905,41.61686868776969 +2019-08-15,131.07000732421875,129.25,130.1699981689453,130.5399932861328,7251200.0,125.27194213867188,-1.1473307212214081,-1.4744651938555902,0.32713447263418205,131.20799865722657,132.8940002441406,135.96800018310546,42.68785529864867 +2019-08-16,131.6699981689453,130.60000610351562,131.47000122070312,131.36000061035156,5858900.0,126.05885314941406,-1.0635041541443968,-1.3922729859133516,0.3287688317689548,131.23699798583985,132.58700002034504,135.86160034179687,45.82231968939634 +2019-08-19,132.57000732421875,131.82000732421875,132.5,132.25,4958000.0,126.9129409790039,-0.9147112610591819,-1.2967606409425176,0.38204937988333576,131.4459976196289,132.29633331298828,135.73560028076173,49.07755641174265 +2019-08-20,132.66000366210938,130.4600067138672,131.9600067138672,130.60000610351562,7302000.0,125.32954406738281,-0.9193350173523243,-1.221275516224479,0.3019404988721548,131.4289978027344,131.93600006103514,135.5672003173828,43.82077913057071 +2019-08-21,132.41000366210938,130.85000610351562,131.6999969482422,131.52999877929688,6912800.0,126.22200012207031,-0.8382934161823243,-1.144679096216048,0.3063856800337237,131.56099700927734,131.61333312988282,135.4022003173828,47.2503375503733 +2019-08-22,132.1300048828125,130.8000030517578,131.60000610351562,131.27000427246094,7213500.0,125.97248840332031,-0.7859863854271225,-1.0729405540582628,0.2869541686311403,131.5199981689453,131.31866658528645,135.1940005493164,46.397576960140356 +2019-08-23,131.25999450683594,127.12999725341797,131.07000732421875,127.7300033569336,15714000.0,122.57535552978516,-1.0184412191461263,-1.0620406870758354,0.043599467929709146,131.0889991760254,131.09966659545898,134.93440048217772,36.6885335162356 +2019-08-26,128.0800018310547,126.62999725341797,127.41999816894531,127.80000305175781,8889500.0,123.56153869628906,-1.18337376313778,-1.0863073022882244,-0.09706646084955572,130.67600021362304,130.86933314005535,134.6886006164551,36.969406517932086 +2019-08-27,132.39999389648438,129.10000610351562,129.8800048828125,129.63999938964844,20183800.0,125.34049987792969,-1.1523283417252799,-1.0995115101756354,-0.05281683154964445,130.29800033569336,130.77399978637695,134.49260055541993,44.001857866004286 +2019-08-28,128.8699951171875,127.01000213623047,127.86000061035156,128.67999267578125,9878800.0,124.4123306274414,-1.191454791106878,-1.117900166361884,-0.07355462474499408,130.1400001525879,130.6679995218913,134.26160049438477,41.40611415702593 +2019-08-29,129.1999969482422,126.83000183105469,128.83999633789062,128.24000549316406,6749900.0,123.98694610595703,-1.2436302769438896,-1.143046188478285,-0.10058408846560463,129.910001373291,130.54033279418945,134.0174006652832,40.23461734852719 +2019-08-30,129.10000610351562,127.62000274658203,128.27000427246094,128.36000061035156,7371100.0,124.10295867919922,-1.2607638217192516,-1.1665897151264784,-0.09417410659277325,129.61000137329103,130.4753328959147,133.7404005432129,40.72715635535965 +2019-09-03,128.97999572753906,127.51000213623047,127.98999786376953,128.74000549316406,5710200.0,124.47035217285156,-1.229506080430383,-1.1791729881872592,-0.05033309224312377,129.2590019226074,130.47866643269856,133.47340072631835,42.347544370384604 +2019-09-04,129.58999633789062,128.0800018310547,129.49000549316406,128.86000061035156,4807200.0,124.58637237548828,-1.18143267171979,-1.1796249248937654,-0.001807746826024692,129.08500137329102,130.4793332417806,133.18940078735352,42.87857718197123 +2019-09-05,129.89999389648438,128.30999755859375,129.89999389648438,128.5800018310547,4754100.0,124.31565856933594,-1.15264078493351,-1.1742280969017143,0.02158731196820418,128.7900016784668,130.43933334350587,132.87620071411132,41.90855103952348 +2019-09-06,129.22999572753906,128.07000732421875,128.8800048828125,128.2100067138672,6758300.0,123.95793914794922,-1.146462811358873,-1.168675039793146,0.02221222843427295,128.48400192260743,130.34233373006185,132.60340072631837,40.60145001535674 +2019-09-09,128.16000366210938,126.58999633789062,128.0,126.94999694824219,7684700.0,122.73970794677734,-1.2290710149458448,-1.1807542348236857,-0.04831678012215912,128.40600128173827,130.21633377075196,132.32860061645508,36.433952075941505 +2019-09-10,129.5500030517578,126.33999633789062,127.33999633789062,129.5500030517578,8239500.0,125.25348663330078,-1.0723781403823125,-1.159079015935411,0.08670087555309847,128.58100128173828,130.10066706339518,132.13400070190428,48.24019292052587 +2019-09-11,131.27999877929688,129.0800018310547,129.86000061035156,131.1699981689453,6203600.0,126.81975555419922,-0.8081618544912885,-1.0888955836465866,0.28073372915529804,128.73400115966797,130.07033360799153,131.97020065307618,53.97600322107231 +2019-09-12,131.77000427246094,130.05999755859375,131.36000061035156,130.42999267578125,5250000.0,126.10428619384766,-0.650976748424597,-1.0013118166021886,0.35033506817759164,128.90900115966798,130.07733332316081,131.77820053100587,51.18566771720779 +2019-09-13,131.57000732421875,129.9600067138672,131.3300018310547,130.77999877929688,5369800.0,126.44270324707031,-0.492486771044355,-0.8995468074906219,0.40706003644626687,129.16300048828126,130.09366683959962,131.55100051879882,52.43806066708571 +2019-09-16,130.75,129.3300018310547,130.11000061035156,129.5399932861328,5101700.0,125.24381256103516,-0.461619144106578,-0.8119612748138131,0.3503421307072351,129.28099975585937,130.04266637166342,131.3304002380371,47.76270307797293 +2019-09-17,130.5,129.11000061035156,129.60000610351562,129.6699981689453,4976400.0,125.3695068359375,-0.42180372899812824,-0.7339297656506761,0.3121260366525479,129.3739990234375,130.0263328552246,131.10440017700196,48.2833215508074 +2019-09-18,130.55999755859375,128.77999877929688,129.89999389648438,130.41000366210938,4373600.0,126.08497619628906,-0.3267706581166294,-0.6524979441438667,0.32572728602723733,129.52899932861328,130.01433283487955,130.88440017700196,51.26098486358185 +2019-09-19,131.19000244140625,129.36000061035156,129.6300048828125,130.11000061035156,4730100.0,125.794921875,-0.27252253368456536,-0.5765028620520065,0.30398032836744115,129.68199920654297,130.0109992980957,130.66240005493165,50.00401389974671 +2019-09-20,132.0,130.2899932861328,131.0,131.64999389648438,12053100.0,127.28384399414062,-0.10406630472365919,-0.48201555058633705,0.37794924586267786,130.0259979248047,130.0099993387858,130.4931999206543,55.97220927027138 +2019-09-23,132.0500030517578,130.49000549316406,131.02000427246094,131.74000549316406,5183700.0,127.37085723876953,0.036281424308185706,-0.3783561556074325,0.4146375799156182,130.50499877929687,129.99999974568684,130.44199996948242,56.300567579343905 +2019-09-24,132.77999877929688,131.33999633789062,132.10000610351562,131.5500030517578,7102600.0,127.18716430664062,0.13067011783283533,-0.27655090091937895,0.4072210187522143,130.7049987792969,129.98733342488606,130.37879989624022,55.36197292840633 +2019-09-25,131.57000732421875,130.22999572753906,131.5,130.99000549316406,4522900.0,126.64573669433594,0.1584600853750544,-0.18954870366049226,0.34800878903554666,130.68699951171874,129.90633366902668,130.3486000061035,52.57972852908699 +2019-09-26,131.30999755859375,128.02999877929688,131.08999633789062,128.85000610351562,7545800.0,124.57672119140625,0.007714837005977415,-0.15009599552719832,0.15781083253317574,130.52900085449218,129.85933405558268,130.2884001159668,43.5687661155662 +2019-09-27,129.39999389648438,126.69999694824219,128.61000061035156,128.60000610351562,6006500.0,124.33500671386719,-0.13042135287869883,-0.14616106699749842,0.015739714118799597,130.31100158691407,129.7946678161621,130.21900009155274,42.64921697400294 +2019-09-30,130.27999877929688,129.0,129.07000732421875,129.3800048828125,6552100.0,125.0891342163086,-0.17493930440707572,-0.15191671447941388,-0.023022589927661846,130.29500274658204,129.72866795857746,130.2004002380371,46.44693415195796 +2019-10-01,130.8000030517578,129.77000427246094,130.02000427246094,129.99000549316406,7673000.0,125.67890930175781,-0.15916341370288478,-0.15336605432410805,-0.005797359378776734,130.3270034790039,129.6533348083496,130.22740036010742,49.27584411775063 +2019-10-02,134.6999969482422,131.22000122070312,132.75999450683594,132.0,12051800.0,127.62223815917969,0.015351884843738617,-0.1196224664905387,0.13497435133427732,130.48600311279296,129.70000127156575,130.2906004333496,57.28310143064896 +2019-10-03,132.3699951171875,130.00999450683594,131.63999938964844,131.19000244140625,6997600.0,126.83910369873047,0.08729025498712417,-0.07823992219500613,0.1655301771821303,130.59400329589843,129.68866806030275,130.3188005065918,53.610353284972135 +2019-10-04,133.72000122070312,131.25,131.33999633789062,133.66000366210938,7233300.0,129.22718811035156,0.3396945995716578,0.005346982158326671,0.33434761741333113,130.79500427246094,129.76833470662436,130.36960067749024,61.67898310623594 +2019-10-07,133.82000732421875,132.13999938964844,133.08999633789062,133.16000366210938,5427200.0,128.74375915527344,0.49369008778376156,0.10301560328341365,0.3906744845003479,130.93700408935547,129.94933471679687,130.41820083618165,59.42572603747439 +2019-10-08,133.25999450683594,131.49000549316406,132.4499969482422,131.83999633789062,7870400.0,127.46754455566406,0.5034159961286946,0.18309568185246983,0.32032031427622476,130.96600341796875,130.08400115966796,130.39460067749025,53.83428783417119 +2019-10-09,131.25,128.52000427246094,131.13999938964844,129.22000122070312,7787700.0,124.93444061279297,0.2962966158696929,0.20573586865591445,0.09056074721377846,130.78900299072265,130.07000122070312,130.3374006652832,44.820029581407276 +2019-10-10,130.1199951171875,128.6300048828125,128.9499969482422,129.05999755859375,5119700.0,124.77973937988281,0.11788317263960835,0.18816532945265324,-0.0702821568130449,130.81000213623048,130.0826680501302,130.314200592041,44.33182621447502 +2019-10-11,132.6199951171875,130.82000732421875,131.13999938964844,131.3300018310547,7161400.0,126.9744644165039,0.1578401243492067,0.18210028843196394,-0.024260164082757246,131.08300170898437,130.1856679280599,130.33500076293944,52.27440322282045 +2019-10-14,131.36000061035156,130.4199981689453,131.36000061035156,130.72000122070312,5700000.0,126.38468933105469,0.1386856631893636,0.17341736338344388,-0.034731700194080284,131.21700134277344,130.26433461507162,130.32800064086913,50.20158981526166 +2019-10-15,134.25,132.10000610351562,133.0,132.83999633789062,10008800.0,128.43438720703125,0.29121456293165693,0.19697680329308648,0.09423775963857045,131.5020004272461,130.4010009765625,130.38160049438477,56.63704499524367 +2019-10-16,136.58999633789062,133.8000030517578,134.89999389648438,135.1699981689453,12434200.0,130.68710327148438,0.5932676696180579,0.27623497655808077,0.3170326930599771,131.81900024414062,130.61133422851563,130.46960037231446,62.38979587397292 +2019-10-17,137.49000549316406,135.64999389648438,135.9600067138672,136.1699981689453,8434000.0,131.6539306640625,0.9029301586787426,0.4015740129822132,0.5013561456965294,132.31699981689454,130.8643341064453,130.588800201416,64.56272441602617 +2019-10-18,134.38999938964844,127.69999694824219,133.30999755859375,127.69999694824219,25868700.0,123.46484375,0.45958380448294633,0.41317597128235983,0.0464078332005865,131.72099914550782,130.8473337809245,130.50920028686522,42.28085343404487 +2019-10-21,129.6699981689453,127.05999755859375,128.6699981689453,128.02000427246094,13823600.0,123.77423858642578,0.13252289980019327,0.35704535698592654,-0.22452245718573327,131.20699920654297,130.88300069173178,130.42880050659178,43.080125925733185 +2019-10-22,130.5399932861328,128.08999633789062,128.75999450683594,129.1999969482422,7613700.0,124.91509246826172,-0.031101161353888074,0.2794160533179636,-0.31051721467185167,130.94299926757813,130.87133382161457,130.374200592041,46.04697103229163 +2019-10-23,130.47999572753906,129.07000732421875,129.66000366210938,129.89999389648438,6693400.0,125.59188842773438,-0.10310200927747815,0.20291244079887524,-0.3060144500763534,131.01099853515626,130.8290003458659,130.30380050659178,47.78566137661498 +2019-10-24,130.5800018310547,126.0999984741211,130.4199981689453,127.5,12111600.0,123.27147674560547,-0.3497904829054903,0.09237185605800212,-0.44216233896349244,130.85499877929686,130.73133392333983,130.24860061645506,42.70433544467501 +2019-10-25,129.10000610351562,127.30999755859375,127.83000183105469,128.35000610351562,6947300.0,124.09329986572266,-0.4712719570298418,-0.02035690655956668,-0.45091505047027514,130.55699920654297,130.65033416748048,130.20480087280274,44.93755555211529 +2019-10-28,130.0,128.50999450683594,128.6199951171875,129.17999267578125,7875900.0,124.89576721191406,-0.4948693745017465,-0.11525940014800265,-0.3796099743537439,130.4029983520508,130.63833414713542,130.16120071411132,47.105528007878206 +2019-10-29,129.97000122070312,128.55999755859375,129.6999969482422,129.1199951171875,4506300.0,124.8377456665039,-0.5125039726424632,-0.19470831464689475,-0.3177956579955684,130.03099822998047,130.62000071207683,130.0986006164551,46.961585779505 +2019-10-30,133.52999877929688,131.72999572753906,133.3000030517578,132.83999633789062,9627600.0,128.43438720703125,-0.22372751799414914,-0.20051215531634564,-0.023215362677803497,129.797998046875,130.7010004679362,130.1434004211426,55.949542217147815 +2019-10-31,132.83999633789062,130.88999938964844,132.3800048828125,132.0399932861328,7686600.0,127.66090393066406,-0.05874646485727908,-0.17215901722453233,0.11341255236725326,129.38499755859374,130.7653335571289,130.1536003112793,53.8366296015548 +2019-11-01,133.0,131.13999938964844,132.0500030517578,131.1999969482422,5541800.0,126.84876251220703,0.0041734155163055675,-0.13689253067636475,0.14106594619267032,129.73499755859376,130.75033365885417,130.15220016479492,51.63181136465409 +2019-11-04,131.9499969482422,130.08999633789062,131.8000030517578,130.22999572753906,6140300.0,125.91092681884766,-0.023956956959523268,-0.11430541593299645,0.09034845897347318,129.95599670410155,130.7,130.20220001220704,49.12963433826158 +2019-11-05,131.47000122070312,129.67999267578125,130.52999877929688,130.4199981689453,6257300.0,126.09465026855469,-0.030566518907193085,-0.09755763652783578,0.06699111762064269,130.07799682617187,130.6623331705729,130.2545999145508,49.64441227408582 +2019-11-06,131.47999572753906,129.6999969482422,130.4199981689453,130.9600067138672,5450000.0,126.61672973632812,0.007680990488324824,-0.07650991112460366,0.08419090161292848,130.18399810791016,130.661333211263,130.28100006103514,51.157212701196556 +2019-11-07,132.3800048828125,131.00999450683594,131.72999572753906,131.42999267578125,5873700.0,127.07113647460938,0.07505121286843064,-0.0461976863259968,0.12124889919442744,130.57699737548828,130.74733276367186,130.33600006103515,52.494865668312464 +2019-11-08,133.0399932861328,130.97000122070312,131.3000030517578,133.0,5003000.0,128.5890655517578,0.2522216156637853,0.013486174071959622,0.2387354415918257,131.04199676513673,130.893999226888,130.43119995117186,56.75550991924294 +2019-11-11,132.52000427246094,131.3300018310547,132.27000427246094,131.97999572753906,4371400.0,127.60289764404297,0.3067881532055594,0.07214656989867958,0.23464158330687984,131.3219970703125,130.9806655883789,130.50359985351562,53.40434129185818 +2019-11-12,132.08999633789062,131.02000427246094,132.0,131.35000610351562,5228700.0,126.99378967285156,0.29578797012439395,0.11687484994382247,0.17891312018057148,131.5449981689453,131.0259989420573,130.55579986572266,51.386203239896446 +2019-11-13,131.49000549316406,130.72000122070312,131.0399932861328,131.27000427246094,5885400.0,126.91645812988281,0.27741687753933775,0.1489832554629255,0.12843362207641223,131.38799896240235,131.0016657511393,130.60399993896485,51.122002893437966 +2019-11-14,131.36000061035156,130.13999938964844,131.02999877929688,130.9600067138672,4217500.0,126.61672973632812,0.23513297551181722,0.16621319947270385,0.06891977603911337,131.28000030517578,130.993999226888,130.6516000366211,50.04821506797865 +2019-11-15,134.97000122070312,130.77999877929688,131.25,134.94000244140625,10495100.0,130.46473693847656,0.516817520843631,0.23633406374688928,0.2804834570967417,131.65400085449218,131.0366658528646,130.78619995117188,61.29015104185884 +2019-11-18,135.69000244140625,132.66000366210938,134.22000122070312,134.8300018310547,9291800.0,130.35838317871094,0.7228459048693594,0.3336364319713833,0.3892094728979761,132.11400146484374,131.0923324584961,130.94380004882814,60.88232169489542 +2019-11-19,135.19000244140625,134.2100067138672,135.0,134.82000732421875,5192200.0,130.34869384765625,0.8752293116961312,0.4419550079163329,0.43327430377979825,132.5540023803711,131.19166615804036,131.04920013427736,60.84270782468081 +2019-11-20,136.33999633789062,134.07000732421875,135.11000061035156,135.94000244140625,7594400.0,131.43157958984375,1.073988237370827,0.5683616538072317,0.5056265835635952,133.052001953125,131.41566619873046,131.14460021972656,63.693587268705606 +2019-11-21,136.85000610351562,135.0,135.94000244140625,136.44000244140625,6424900.0,131.9149932861328,1.2573579000803932,0.706160903061864,0.5511969970185292,133.5530029296875,131.6616663614909,131.26480041503908,64.92144064379966 +2019-11-22,138.6300048828125,136.5,136.64999389648438,138.07000732421875,9235800.0,133.4909210205078,1.5167236048198731,0.8682734434134658,0.6484501614064073,134.06000366210938,131.886333211263,131.4106005859375,68.64435075175744 +2019-11-25,137.64999389648438,136.24000549316406,137.05999755859375,137.17999267578125,6111900.0,133.54933166503906,1.6316474345288157,1.0209482416365359,0.6106991928922798,134.5800033569336,132.10166625976564,131.56340057373046,64.61209948746608 +2019-11-26,137.33999633789062,135.14999389648438,136.47000122070312,137.1699981689453,10636500.0,133.53961181640625,1.7022959166953058,1.1572177766482898,0.5450781400470159,135.16200256347656,132.24599965413412,131.71340057373047,64.56623282588977 +2019-11-27,138.25,136.89999389648438,137.16000366210938,137.75,5523000.0,134.10426330566406,1.7845158602808624,1.2826773933748044,0.501838466906058,135.81000213623048,132.33199971516927,131.86020050048828,66.07145694031627 +2019-11-29,138.27000427246094,136.94000244140625,137.60000610351562,137.49000549316406,3278900.0,133.85113525390625,1.807856529379137,1.3877132205756708,0.4201433088034663,136.46300201416017,132.3759999593099,132.00780059814454,64.74375312720801 +2019-12-02,137.85000610351562,136.85000610351562,137.72000122070312,137.36000061035156,4717100.0,133.72459411621094,1.795170264894125,1.4692046294393617,0.3259656354547633,136.7050018310547,132.6980000813802,132.12200073242187,64.05066077190111 +2019-12-03,137.4499969482422,136.16000366210938,136.91000366210938,137.16000366210938,5741400.0,133.5298614501953,1.7488189305814785,1.525127489667785,0.22369144091369342,136.93800201416016,133.00266672770184,132.23040069580077,62.93449076612874 +2019-12-04,139.74000549316406,138.0399932861328,138.5,139.3800048828125,7257300.0,135.6911163330078,1.869668336625324,1.5940356590592928,0.27563267756603116,137.39400177001954,133.34200032552084,132.38700073242188,69.324639131637 +2019-12-05,139.75,137.9499969482422,139.35000610351562,139.55999755859375,5472900.0,135.8663330078125,1.957402548127959,1.666709036873026,0.29069351125493315,137.7560012817383,133.66400044759115,132.55840057373047,69.7795519483531 +2019-12-06,141.5800018310547,139.4600067138672,139.4600067138672,140.3800048828125,6640400.0,136.66465759277344,2.0692472861588556,1.747216686730192,0.32203059942866363,138.1500015258789,134.09333394368488,132.7890005493164,71.82922622133744 +2019-12-09,140.80999755859375,140.05999755859375,140.38999938964844,140.5,4241000.0,136.78147888183594,2.142866024321563,1.8263465542484663,0.3165194700730969,138.39300079345702,134.4983337402344,133.0270004272461,72.12714367904177 +2019-12-10,141.0,139.91000366210938,140.8000030517578,139.99000549316406,5310300.0,136.2849884033203,2.135441074766163,1.8881654583520056,0.24727561641415763,138.67400207519532,134.8586675008138,133.23920043945313,68.79707084431524 +2019-12-11,141.97999572753906,140.6300048828125,140.92999267578125,140.97999572753906,6631500.0,137.248779296875,2.184261875722541,1.9473847418261125,0.2368771338964284,139.05500183105468,135.25400085449218,133.4590002441406,71.54360482962996 +2019-12-12,142.05999755859375,140.72999572753906,141.32000732421875,141.33999633789062,5012400.0,137.59922790527344,2.2263379151811193,2.003175376497114,0.22316253868400526,139.41400146484375,135.5373341878255,133.64580017089844,72.49182333547328 +2019-12-13,141.8000030517578,140.30999755859375,141.10000610351562,141.3800048828125,4257200.0,137.63818359375,2.2371236657457985,2.049965034346851,0.1871586313989475,139.8030014038086,135.84866790771486,133.84960021972657,72.60109209163419 +2019-12-16,142.85000610351562,141.49000549316406,141.72999572753906,141.7899932861328,5353100.0,138.03732299804688,2.2527853809460225,2.090529103666685,0.16225627727933745,140.24600067138672,136.20166778564453,134.01220001220702,73.75172924022347 +2019-12-17,144.0500030517578,142.52000427246094,143.0,143.55999755859375,10722400.0,139.76046752929688,2.380580109678732,2.1485393048690944,0.23204080480963762,140.88600006103516,136.64600118001303,134.2201998901367,78.03952667689458 +2019-12-18,143.8800048828125,142.74000549316406,143.72000122070312,143.19000244140625,7849200.0,139.40028381347656,2.4240597868340785,2.203643401262091,0.2204163855719874,141.26699981689453,137.07166798909506,134.44720001220702,75.27149862411827 +2019-12-19,145.8800048828125,143.61000061035156,143.88999938964844,145.35000610351562,9414700.0,141.5031280517578,2.6028084324450447,2.2834764074986817,0.3193320249463629,141.84600067138672,137.55133463541668,134.76980010986327,79.78040732116507 +2019-12-20,147.83999633789062,144.8000030517578,146.8800048828125,146.05999755859375,14532800.0,142.19430541992188,2.7698295280445393,2.380747031607853,0.38908249643668613,142.41399993896485,138.03900146484375,135.10980010986327,81.0063373459468 +2019-12-23,146.75999450683594,145.33999633789062,145.74000549316406,146.44000244140625,6558700.0,142.5642547607422,2.899435282735226,2.4844846818333277,0.41495060090189817,143.00800018310548,138.48700154622395,135.4120001220703,81.64770121258151 +2019-12-24,146.00999450683594,145.25999450683594,146.0,145.92999267578125,4238900.0,142.0677490234375,2.927251715702454,2.573038088607153,0.3542136270953007,143.60199890136718,138.9520014444987,135.7161999511719,77.84826877719888 +2019-12-26,146.17999267578125,145.16000366210938,145.97000122070312,145.8300018310547,3019300.0,141.9704132080078,2.9077097457617924,2.639972420038081,0.26773732572371145,144.08699951171874,139.43466796875,135.97600006103517,77.09083625322482 +2019-12-27,146.5500030517578,145.5399932861328,146.1999969482422,145.75,3432700.0,141.89251708984375,2.852880879704088,2.6825541119712826,0.17032676773280553,144.5279998779297,139.9173344930013,136.18760009765626,76.44992715064984 +2019-12-30,146.1999969482422,145.02999877929688,145.77999877929688,145.3000030517578,2923300.0,141.45443725585938,2.7415151354434784,2.6943463166657216,0.047168818777756805,144.9199996948242,140.39533437093098,136.3702001953125,72.78448137211728 +2019-12-31,146.00999450683594,144.77999877929688,145.10000610351562,145.8699951171875,4435000.0,142.0093536376953,2.668489886493603,2.689175030631298,-0.020685144137694955,145.3279998779297,140.7596674601237,136.73360015869142,74.45517414868968 +2020-01-02,146.02000427246094,145.0800018310547,145.8699951171875,145.97000122070312,5777000.0,142.10670471191406,2.5888439260698135,2.669108809719001,-0.08026488364918771,145.56900024414062,141.131000773112,137.09260009765626,74.74807247762976 +2020-01-03,145.3699951171875,143.0,143.5,144.27999877929688,5752400.0,140.46142578125,2.362125740371255,2.607712195849452,-0.24558645547819724,145.6779998779297,141.4463338216146,137.39420013427736,61.843256721261966 +2020-01-06,144.1999969482422,142.85000610351562,144.0,144.10000610351562,7731300.0,140.2862091064453,2.1432203302559856,2.514813822730759,-0.37159349247477325,145.5529998779297,141.71833394368488,137.67820037841796,60.64242932980927 +2020-01-07,145.4499969482422,141.3800048828125,144.00999450683594,144.97999572753906,7382900.0,141.1428985595703,2.0174876817372365,2.4153485945320545,-0.39786091279481806,145.44499969482422,142.00300038655598,138.02780029296875,64.29291030918148 +2020-01-08,145.97999572753906,143.6999969482422,144.8699951171875,144.9600067138672,6605800.0,141.12344360351562,1.8943933186249353,2.3111575393506305,-0.4167642207256952,145.2970001220703,142.2326670328776,138.3600003051758,64.14736469525197 +2020-01-09,146.02999877929688,144.99000549316406,145.75999450683594,145.38999938964844,6112700.0,141.54205322265625,1.810664748230323,2.211058981126569,-0.40039423289624576,145.24300079345704,142.50633392333984,138.68420043945312,65.93390479850521 +2020-01-10,146.17999267578125,144.89999389648438,145.75,145.05999755859375,5042600.0,141.2207794189453,1.6981061524440975,2.1084684153900746,-0.4103622629459771,145.16600036621094,142.7693339029948,139.00300048828126,63.325873206514984 +2020-01-13,145.7899932861328,144.72000122070312,145.47999572753906,145.6999969482422,4593200.0,141.84384155273438,1.6416216637237824,2.015099065056816,-0.37347740133303375,145.16100006103517,143.03433380126953,139.26020050048828,66.12445637655836 +2020-01-14,146.61000061035156,144.72999572753906,145.0500030517578,146.52000427246094,7037500.0,142.64215087890625,1.644073185162938,1.9408938890780405,-0.2968207039151025,145.28300018310546,143.33533376057943,139.54980072021485,69.35153817713314 +2020-01-15,147.39999389648438,146.24000549316406,146.39999389648438,147.00999450683594,4960300.0,143.11917114257812,1.6663455561532885,1.88598422249309,-0.21963866633980156,145.39700012207032,143.65700022379556,139.86600067138673,71.12184107124261 +2020-01-16,148.83999633789062,146.1999969482422,147.4199981689453,148.1999969482422,6476000.0,144.2776641845703,1.759734696202031,1.8607343172348783,-0.10099962103284721,145.61999969482423,144.025,140.22540069580077,74.91194410227611 +2020-01-17,149.41000366210938,147.92999267578125,148.41000366210938,149.1699981689453,9083600.0,145.22201538085938,1.8902278839749158,1.8666330305828858,0.023594853392030046,146.10899963378907,144.35133310953776,140.60040069580077,77.50374080423917 +2020-01-21,150.1699981689453,148.5,148.5800018310547,149.27000427246094,9543900.0,145.31936645507812,1.9789027728640463,1.8890869790391178,0.08981579382492844,146.6259994506836,144.675,140.96660064697267,77.75885229902975 +2020-01-22,149.17999267578125,146.0,146.6999969482422,148.25,10305300.0,144.3263702392578,1.9444579401693147,1.9001611712651572,0.04429676890415757,146.9529998779297,144.9373331705729,141.30300079345704,69.146000876022 +2020-01-23,148.77000427246094,146.75999450683594,148.0399932861328,148.52999877929688,8671900.0,144.59893798828125,1.9176482680000504,1.9036585906121357,0.013989677387914679,147.30999908447265,145.2049997965495,141.61360076904296,70.12426154442876 +2020-01-24,148.9499969482422,147.92999267578125,148.5800018310547,148.32000732421875,9051900.0,144.39451599121094,1.8580385424708652,1.8945345809838816,-0.036496038513016416,147.60299987792968,145.4826665242513,141.94040100097655,68.37336591633627 +2020-01-27,149.4600067138672,147.0,147.52000427246094,148.75,7587100.0,144.8131103515625,1.824462947688744,1.880520254324854,-0.05605730663611008,147.9720001220703,145.74166666666667,142.28840087890626,70.02385212075326 +2020-01-28,150.57000732421875,148.14999389648438,148.4600067138672,149.5,7336600.0,145.5432891845703,1.837194741546739,1.871855151769231,-0.03466041022249211,148.35200042724608,146.01366678873697,142.65300079345704,72.69997952942556 +2020-01-29,151.19000244140625,149.1300048828125,149.4499969482422,150.5399932861328,6288600.0,146.55575561523438,1.9091955288871247,1.8793232271928098,0.029872301694314984,148.75399932861328,146.31899973551432,143.04460052490234,75.91139548369306 +2020-01-30,150.50999450683594,149.0500030517578,150.02999877929688,150.36000061035156,6470600.0,146.38050842285156,1.9294907980643075,1.8893567413671093,0.04013405669719816,149.08899993896483,146.60466664632162,143.35300048828125,74.28273538429531 +2020-01-31,150.0,148.63999938964844,149.75,148.8699951171875,8651700.0,144.92994689941406,1.8045423137989758,1.8723938558534825,-0.06785154205450672,149.15599975585937,146.78166656494142,143.6338003540039,62.35604919992741 +2020-02-03,150.49000549316406,149.24000549316406,149.4199981689453,150.1699981689453,5765200.0,146.19554138183594,1.7897875645712134,1.8558725975970287,-0.06608503302581537,149.25599975585936,147.01433308919272,143.94080017089843,67.2905806846314 +2020-02-04,152.75,151.1999969482422,151.49000549316406,151.60000610351562,6541400.0,147.5877227783203,1.8719058434089675,1.8590792467594164,0.012826596649551103,149.48899993896484,147.22266642252603,144.25400024414063,71.68714254731974 +2020-02-05,154.02000427246094,151.30999755859375,151.72000122070312,153.99000549316406,5979900.0,149.91444396972656,2.105566487901541,1.9083766949878413,0.19718979291369965,150.06300048828126,147.48700002034505,144.6050003051758,77.20247893722986 +2020-02-06,154.5,152.74000549316406,154.25,153.52999877929688,6201200.0,149.4665985107422,2.2279431924473556,1.9722899944797443,0.2556531979676113,150.56300048828126,147.72333323160808,144.91420013427734,74.20621778298516 +2020-02-07,153.4600067138672,151.5500030517578,153.33999633789062,151.88999938964844,5700300.0,147.87002563476562,2.1676065487725964,2.011353305338315,0.1562532434342816,150.9199996948242,147.9220001220703,145.2084002685547,64.58279715697786 +2020-02-10,151.91000366210938,150.88999938964844,151.67999267578125,151.86000061035156,4835600.0,147.84080505371094,2.0932391156501637,2.0277304674006844,0.06550864824947933,151.2309997558594,148.1230000813802,145.5022003173828,64.41823023695899 +2020-02-11,152.3800048828125,151.5399932861328,152.2899932861328,151.99000549316406,3715300.0,147.96739196777344,2.021490215785434,2.0264824170776343,-0.004992201292200349,151.4800003051758,148.33100026448568,145.78700042724608,64.83640681249892 +2020-02-12,152.14999389648438,150.9199981689453,151.8699951171875,151.08999633789062,5166800.0,147.0911865234375,1.870444162584306,1.9952747661789687,-0.12483060359466269,151.53500061035157,148.5240000406901,146.05900024414063,59.61309697994418 +2020-02-13,151.0399932861328,149.8800048828125,150.16000366210938,150.08999633789062,5480200.0,146.11766052246094,1.6510155549471222,1.9264229239325994,-0.27540736898547724,151.50800018310548,148.66466674804687,146.3136001586914,54.37180497713965 +2020-02-14,150.63999938964844,149.14999389648438,150.55999755859375,150.1300048828125,5716300.0,146.15660095214844,1.4634751274194855,1.8338333646299767,-0.3703582372104912,151.63400115966797,148.80333353678387,146.57300018310548,54.54400186963504 +2020-02-18,150.74000549316406,149.05999755859375,150.47000122070312,149.13999938964844,7230700.0,145.1927947998047,1.220889167623568,1.711244525228695,-0.49035535760512694,151.53100128173827,148.9653335571289,146.76820007324218,49.55984720654703 +2020-02-19,149.75999450683594,148.5800018310547,149.2100067138672,148.94000244140625,6115200.0,144.9980926513672,1.0009615033353896,1.569187920850034,-0.5682264175146443,151.26500091552734,149.1266667683919,146.95580017089844,48.593805512844 +2020-02-20,149.3800048828125,147.39999389648438,148.61000061035156,148.3699951171875,7464700.0,144.4431915283203,0.7717758658119749,1.409705509842422,-0.6379296440304472,150.7029998779297,149.2396667480469,147.11559997558595,45.85063372738106 +2020-02-21,150.24000549316406,147.5399932861328,148.08999633789062,149.92999267578125,7776800.0,145.96188354492188,0.7078635520183525,1.269337118277608,-0.5614735662592556,150.34299926757814,149.40533294677735,147.30419982910155,53.57483704521054 +2020-02-24,149.0,145.25,146.5,145.91000366210938,10588900.0,142.9541015625,0.3290400965080096,1.0812777139236884,-0.7522376174156788,149.74499969482423,149.42266642252605,147.42259979248047,38.38113105451102 +2020-02-25,146.75,143.8300018310547,145.99000549316406,144.64999389648438,10529000.0,141.7196044921875,-0.07202225132357398,0.8506177208742359,-0.9226399721978099,149.0239990234375,149.40899963378905,147.49599975585937,35.02799012822146 +2020-02-26,146.22000122070312,143.58999633789062,145.35000610351562,143.67999267578125,10093800.0,140.76925659179688,-0.4628031368736458,0.5879335493246596,-1.0507366861983054,148.19299774169923,149.34166615804037,147.5427996826172,32.66226954178567 +2020-02-27,144.77000427246094,138.9499969482422,142.55999755859375,139.1199951171875,12566700.0,136.3016357421875,-1.127456876530033,0.24485546415372106,-1.372312340683754,146.9959976196289,149.09499918619792,147.49759948730468,24.339942316017847 +2020-02-28,137.2899932861328,130.82000732421875,135.36000061035156,134.47999572753906,19825500.0,131.755615234375,-2.005490875987448,-0.20521380387451277,-1.800277072112935,145.43499755859375,148.67733256022134,147.35139953613282,19.027271172680763 +2020-03-02,140.1300048828125,134.00999450683594,134.77999877929688,140.02000427246094,11508200.0,137.18341064453125,-2.2286166511698298,-0.6098943733335762,-1.6187222778362536,144.4239974975586,148.4046661376953,147.28059967041017,36.772340149558254 +2020-03-03,140.99000549316406,133.10000610351562,140.0,135.58999633789062,13662500.0,132.84315490722656,-2.7314238982879147,-1.034200278324444,-1.6972236199634707,143.06899719238282,147.95199940999348,147.12859954833985,30.93440307780658 +2020-03-04,143.63999938964844,137.13999938964844,137.67999267578125,143.47999572753906,10560500.0,140.57330322265625,-2.4648322015761437,-1.3203266629747838,-1.1445055386013598,142.5229965209961,147.75899912516277,147.0911993408203,47.05611327708468 +2020-03-05,142.67999267578125,139.83999633789062,140.8000030517578,142.00999450683594,11339200.0,139.13308715820312,-2.3451398619113206,-1.5252893027620913,-0.8198505591492293,141.88699645996093,147.5509989420573,147.01019927978516,44.95082109034812 +2020-03-06,143.00999450683594,137.41000366210938,138.47999572753906,142.02999877929688,12239100.0,139.15267944335938,-2.2230427893062483,-1.6648400000709227,-0.5582027892353256,141.0969970703125,147.33433227539064,146.92199920654298,44.986891598422716 +2020-03-09,139.67999267578125,134.89999389648438,136.3300018310547,136.44000244140625,13848600.0,133.67593383789062,-2.547974502517974,-1.841466900560333,-0.7065076019576408,140.14999694824218,146.9383321126302,146.73219940185547,37.57721220507472 +2020-03-10,141.9499969482422,134.22999572753906,139.97000122070312,141.63999938964844,12698100.0,138.7705841064453,-2.3586993132654754,-1.9449133831013614,-0.413785930164114,139.8489974975586,146.70133209228516,146.64839935302734,46.41830811995652 +2020-03-11,138.75,131.5,138.08999633789062,131.8000030517578,17763400.0,129.12994384765625,-2.9684839946427815,-2.1496275054096454,-0.818856489233136,138.66099853515624,146.11133219401043,146.3693994140625,36.02147699968384 +2020-03-12,133.75999450683594,124.5,127.30999755859375,125.41000366210938,21539200.0,122.869384765625,-3.922150189259156,-2.5041320421795477,-1.4180181470796085,137.28999938964844,145.27366587320964,145.97159942626953,31.143209480906204 +2020-03-13,134.9199981689453,124.6500015258789,129.32000732421875,134.2899932861328,20084200.0,131.56947326660156,-3.9162524493440856,-2.7865561236124554,-1.1296963257316301,137.2709991455078,144.73799896240234,145.73999938964843,42.746973113039324 +2020-03-16,133.75999450683594,122.43000030517578,123.56999969482422,127.12999725341797,18877900.0,124.55453491210938,-4.438169830090516,-3.1168788649080676,-1.321290965182448,135.98199844360352,144.01333236694336,145.36319931030275,37.2902447151096 +2020-03-17,136.77000427246094,127.80999755859375,128.5500030517578,136.58999633789062,18911800.0,133.8228759765625,-4.041858223308964,-3.301874736588247,-0.7399834867207167,136.0819984436035,143.56066563924153,145.2093992614746,46.92949366958599 +2020-03-18,135.6699981689453,128.7100067138672,131.02000427246094,134.9600067138672,17521100.0,132.22592163085938,-3.8153242766265976,-3.4045646445959172,-0.41075963203068033,135.22999954223633,143.00599899291993,145.02659927368165,45.628070239489 +2020-03-19,134.99000549316406,126.1500015258789,134.99000549316406,127.05000305175781,18482300.0,124.47615814208984,-4.225358379461085,-3.568723391568951,-0.6566349878921338,133.7340003967285,142.1079989115397,144.667999420166,39.852384061465465 +2020-03-20,127.44000244140625,118.12999725341797,126.83000183105469,119.88999938964844,19785100.0,117.4612045288086,-5.069626320488737,-3.8689039773529084,-1.200722343135829,131.52000045776367,140.98666559855144,144.16659927368164,35.47499568002644 +2020-03-23,118.55999755859375,109.16000366210938,117.0,111.13999938964844,20815200.0,108.88847351074219,-6.371321985732749,-4.369387579028876,-2.0019344067038727,128.9900001525879,139.6283322652181,143.48159927368164,30.994510477118304 +2020-03-24,119.6500015258789,113.86000061035156,118.76000213623047,119.18000030517578,17604800.0,116.7656021118164,-6.6771937645487185,-4.830948816132844,-1.8462449484158743,126.74400024414062,138.53899892171225,142.96399932861328,38.66061665890875 +2020-03-25,123.95999908447266,116.69999694824219,118.91000366210938,119.4000015258789,13986100.0,116.98113250732422,-6.82319356493764,-5.229397765893803,-1.5937957990438365,125.50400009155274,137.45266545613606,142.43799942016602,38.860770912179035 +2020-03-26,127.0999984741211,120.37999725341797,120.56999969482422,126.56999969482422,15066800.0,124.00587463378906,-6.287858015412652,-5.441089815797573,-0.8467681996150791,125.61999969482422,136.6353322347005,142.03899932861327,45.143289947648185 +2020-03-27,127.62000274658203,120.58000183105469,121.6500015258789,123.16000366210938,12133200.0,120.66496276855469,-6.06880155027018,-5.566632162692095,-0.5021693875780855,124.50700073242187,135.73766581217447,141.56199951171874,42.886189793837175 +2020-03-30,133.99000549316406,127.5,128.4600067138672,133.00999450683594,21754000.0,130.31541442871094,-5.042261727570448,-5.461758075667765,0.41949634809731684,125.09500045776367,135.16699879964193,141.25819946289062,50.5736487744207 +2020-03-31,135.7100067138672,130.0500030517578,134.99000549316406,131.1300048828125,15746100.0,128.4735107421875,-4.330501645860906,-5.235506789706394,0.9050051438454876,124.54900131225585,134.56666564941406,140.89739959716798,49.212146733939996 +2020-04-01,130.22999572753906,125.5,127.69999694824219,128.80999755859375,12606100.0,126.20050048828125,-3.908576221429442,-4.970120676051003,1.0615444546215613,123.93400039672852,133.89566548665366,140.48819946289063,47.5122664255321 +2020-04-02,134.0,127.22000122070312,129.1199951171875,133.14999389648438,11594500.0,130.45257568359375,-3.187255155716315,-4.613547571984066,1.426292416267751,124.54399948120117,133.3883321126302,140.1861993408203,50.92712134989473 +2020-04-03,134.7899932861328,131.5800018310547,132.3800048828125,134.1699981689453,10071200.0,131.45191955566406,-2.504427710351962,-4.191723599657645,1.687295889305683,125.97199935913086,132.86299896240234,139.8989993286133,51.722108381709184 +2020-04-06,140.97000122070312,135.5399932861328,137.00999450683594,139.75999450683594,14994400.0,136.9286651611328,-1.4949828220968868,-3.6523754441454934,2.1573926220486066,128.8339988708496,132.65799865722656,139.7277990722656,55.93523209984238 +2020-04-07,142.02999877929688,137.25999450683594,139.86000061035156,137.47999572753906,11567100.0,134.69485473632812,-0.8689506006204795,-3.095690475440491,2.2267398748200113,130.66399841308595,132.41899871826172,139.50239898681642,53.870266526211644 +2020-04-08,144.1300048828125,137.3000030517578,137.75,143.25999450683594,10758200.0,140.35775756835938,0.09251557923366249,-2.45804926450566,2.5505648437393225,133.04999771118165,132.40499877929688,139.37759887695313,58.093866503662795 +2020-04-09,145.4199981689453,140.27999877929688,144.00999450683594,141.22999572753906,11127200.0,138.368896484375,0.6828095146258306,-1.829877508679362,2.5126870233051926,134.51599731445313,132.47533213297527,139.19139892578124,56.1494034592683 +2020-04-13,141.49000549316406,137.83999633789062,140.0,139.77000427246094,8153200.0,136.9384765625,1.0210426583071808,-1.2596934752820532,2.280736133589234,136.17699737548827,132.65166575113932,138.97959899902344,54.730547131184636 +2020-04-14,147.4199981689453,144.0500030517578,145.4199981689453,146.02999877929688,13838000.0,143.07164001464844,1.7737771029526073,-0.6529993596351211,2.4267764625877284,137.47899780273437,132.85199890136718,138.92279907226563,59.46072599591984 +2020-04-15,147.91000366210938,143.5399932861328,145.5500030517578,147.66000366210938,11962300.0,144.66864013671875,2.4733412071817895,-0.027731246271738952,2.5010724534535287,139.13199768066406,133.25433247884115,138.8725991821289,60.61472603895495 +2020-04-16,150.67999267578125,146.44000244140625,148.30999755859375,149.6699981689453,12181700.0,146.63790893554688,3.153587959391757,0.6085325948609603,2.5450553645307967,141.2179977416992,133.46066589355468,138.8339990234375,62.049355236730634 +2020-04-17,152.3000030517578,149.60000610351562,151.99000549316406,152.02000427246094,10920000.0,148.9403076171875,3.838071366567277,1.2544403492022238,2.5836310173650534,143.10499877929686,133.7943328857422,138.79459899902344,63.71356805868223 +2020-04-20,153.0,150.08999633789062,150.92999267578125,151.6699981689453,12226200.0,148.59739685058594,4.3026881204378356,1.8640899034493463,2.438598216988489,144.85499877929686,134.11566619873048,138.7573989868164,63.26855889077385 +2020-04-21,151.63999938964844,148.57000732421875,150.1199951171875,149.67999267578125,9951100.0,146.647705078125,4.458923735890977,2.3830566699376723,2.0758670659533047,145.8469985961914,134.55699920654297,138.71319885253905,60.67377387804659 +2020-04-22,155.0,151.72999572753906,152.80999755859375,152.99000549316406,11518300.0,149.89065551757812,4.794563217921677,2.8653579795344735,1.9292052383872038,147.39799957275392,134.93533274332682,138.73579895019532,63.36511273412595 +2020-04-23,157.0,153.6999969482422,154.25,155.50999450683594,10665000.0,152.35960388183594,5.2039144916241185,3.3330692819524024,1.870845209671716,148.6229995727539,135.7256657918294,138.80619873046874,65.31148315584356 +2020-04-24,156.3000030517578,153.63999938964844,155.57000732421875,154.86000061035156,8654100.0,151.7227783203125,5.413476067692841,3.74915063910049,1.6643254285923508,149.98600006103516,136.70733235677082,138.88159881591798,64.36163750986601 +2020-04-27,156.0500030517578,154.0,154.80999755859375,154.2899932861328,8924000.0,151.16432189941406,5.470499782991965,4.093420467878785,1.3770793151131802,151.43799896240233,137.3739990234375,138.96559875488282,63.48962623294826 +2020-04-28,153.10000610351562,150.6999969482422,151.25,151.38999938964844,8558700.0,148.3230743408203,5.221496060694932,4.3190355864420145,0.9024604742529174,151.9739990234375,138.18266576131185,138.99079864501954,59.10229247172924 +2020-04-29,151.6300048828125,149.16000366210938,151.3800048828125,150.24000549316406,9285200.0,147.1963653564453,4.875166040820176,4.430261677317647,0.4449043635025287,152.23199920654298,138.63766606648764,139.01279876708983,57.40813234215548 +2020-04-30,150.42999267578125,147.16000366210938,148.4600067138672,150.0399932861328,14829600.0,147.0004119873047,4.532312019664317,4.450671745786981,0.08164027387733608,152.2689987182617,139.14033228556315,139.03479858398438,57.101552429716904 +2020-05-01,149.6699981689453,146.7899932861328,149.6199951171875,148.2899932861328,7309000.0,145.28587341308594,4.072442777793896,4.3750259521883645,-0.3025831743944689,151.8959976196289,139.84833196004232,139.03319854736327,54.36588697970603 +2020-05-04,149.0800018310547,147.08999633789062,148.77000427246094,148.27000427246094,7198400.0,145.2662811279297,3.6641421937245013,4.2328492004955915,-0.5687070067710902,151.55599822998047,140.79433212280273,138.99999877929687,54.3338668060127 +2020-05-05,150.77999877929688,148.63999938964844,149.0,149.5,6562300.0,146.4713592529297,3.4006112848273915,4.066401617361952,-0.6657903325345602,151.53799896240236,142.07299880981446,139.0717987060547,56.04924721106691 +2020-05-06,150.32000732421875,148.0399932861328,150.0,148.0800018310547,6191600.0,145.0801239013672,3.04211158734455,3.8615436113584716,-0.8194320240139215,151.0469985961914,143.0363321940104,139.1403988647461,53.54843075265022 +2020-05-07,149.52999877929688,147.1300048828125,149.3699951171875,147.58999633789062,5570500.0,144.6000518798828,2.6874790603765746,3.626730701162092,-0.9392516407855176,150.25499877929687,143.97599868774415,139.21859893798828,52.67502779954375 +2020-05-08,149.17999267578125,147.88999938964844,148.9199981689453,148.6999969482422,4712100.0,145.68756103515625,2.467553578701768,3.3948952766700273,-0.9273416979682594,149.63899841308594,144.7136652628581,139.4101989746094,54.48603240997988 +2020-05-11,150.10000610351562,148.1199951171875,148.4499969482422,149.11000061035156,5887500.0,146.08926391601562,2.2998338657777992,3.1758829944915816,-0.8760491287137824,149.12099914550782,145.57866516113282,139.70279907226563,55.168468467673 +2020-05-12,150.33999633789062,147.02999877929688,150.10000610351562,147.13999938964844,7039200.0,144.15916442871094,1.9850695048179716,2.9377202965568596,-0.952650791738888,148.6959991455078,146.04966532389324,139.8451989746094,51.19637105738117 +2020-05-13,148.9499969482422,146.00999450683594,146.0800018310547,147.1300048828125,6970500.0,144.1493682861328,1.7150400932093817,2.693184255887364,-0.9781441626779825,148.38499908447267,146.58299865722657,140.0759991455078,51.17623952237532 +2020-05-14,147.75999450683594,144.25999450683594,145.38999938964844,147.63999938964844,6871400.0,144.64903259277344,1.5246172944236207,2.4594708635946154,-0.9348535691709947,148.1449996948242,147.21066538492838,140.15919921875,52.20893723067773 +2020-05-15,150.47999572753906,145.66000366210938,147.8699951171875,150.44000244140625,10340400.0,147.39231872558594,1.581413153698378,2.2838593216153678,-0.7024461679169898,148.36000061035156,147.78699900309246,140.3277993774414,57.52133446116432 +2020-05-18,153.6199951171875,150.4600067138672,152.49000549316406,150.52000427246094,7390000.0,147.470703125,1.6142714441693045,2.149941746126155,-0.5356703019568507,148.58500061035156,148.33199920654297,140.49759948730468,57.66613091354269 +2020-05-19,151.10000610351562,148.39999389648438,150.10000610351562,149.02000427246094,6107300.0,146.00106811523438,1.5019607436075546,2.020345545622435,-0.5183848020148805,148.53700103759766,148.64066619873046,140.74919952392577,53.95269274714294 +2020-05-20,150.38999938964844,147.27000427246094,149.75,147.67999267578125,5713400.0,144.68821716308594,1.289956155755874,1.8742676676491228,-0.5843115118932487,148.49700012207032,148.9806660970052,140.86999938964843,50.80519459733295 +2020-05-21,148.5,145.82000732421875,148.5,146.7100067138672,6487300.0,143.73789978027344,1.0317775426053686,1.705769642640372,-0.6739921000350033,148.40900115966798,149.09566650390624,141.1681994628906,48.595219002246445 +2020-05-22,146.2899932861328,144.05999755859375,144.57000732421875,144.3699951171875,6140900.0,142.42578125,0.6310751109989781,1.4908307363120932,-0.8597556253131151,147.9760009765625,149.20033315022786,141.54739929199218,43.661083094805406 +2020-05-26,146.44000244140625,144.3000030517578,146.19000244140625,144.55999755859375,7072300.0,142.61322021484375,0.3250996102115664,1.2576845110919879,-0.9325849008804215,147.52100067138673,149.35999959309896,141.75279937744142,44.15689050352369 +2020-05-27,145.25,143.00999450683594,144.32000732421875,144.88999938964844,7950000.0,142.93878173828125,0.1079953085368004,1.0277466705809504,-0.91975136204415,147.2960006713867,149.321999613444,142.107999420166,45.06121730537193 +2020-05-28,148.11000061035156,145.80999755859375,146.02000427246094,146.97000122070312,6189600.0,144.9907684326172,0.10259470191232367,0.842716276847225,-0.7401215749349014,147.28000030517578,149.2989995320638,142.31559951782228,50.50215950410812 +2020-05-29,149.35000610351562,145.3300018310547,147.9600067138672,148.75,8504000.0,146.74681091308594,0.23918849163010236,0.7220107198038005,-0.48282222817369813,147.39100036621093,149.2683329264323,142.5913993835449,54.6420527487161 +2020-06-01,148.33999633789062,146.00999450683594,147.2899932861328,147.19000244140625,6141800.0,145.2078094482422,0.21903637358235528,0.6214158505595114,-0.40237947697715615,147.06600036621094,149.10733286539713,142.99419937133788,50.644245140525825 +2020-06-02,148.35000610351562,146.1199951171875,147.05999755859375,148.25,6078300.0,146.2535400390625,0.2853097458990703,0.5541946296274232,-0.26888488372835284,146.83899993896483,148.9933329264323,143.5613993835449,53.15236444105421 +2020-06-03,149.13999938964844,146.4499969482422,148.52000427246094,148.64999389648438,6339500.0,146.6481475830078,0.36589028010152447,0.5165337597222435,-0.150643479620719,146.8019989013672,148.95899963378906,144.31159927368165,54.10024569704463 +2020-06-04,148.3699951171875,145.5800018310547,146.8000030517578,146.72999572753906,8170500.0,144.75399780273438,0.2716912403716094,0.46756525585211667,-0.19587401548050726,146.70699920654297,148.75033264160157,144.86259918212892,48.97758320407258 +2020-06-05,149.63999938964844,146.60000610351562,147.69000244140625,147.3000030517578,9725400.0,145.3163299560547,0.24026304718333336,0.42210481411836,-0.18184176693502663,146.76599884033203,148.47666625976564,145.4205992126465,50.47681699157602 +2020-06-08,147.61000061035156,145.74000549316406,145.8800048828125,146.77000427246094,7555600.0,144.79347229003906,0.17062267357701444,0.37180838601009086,-0.20118571243307642,147.00599975585936,148.20699971516927,145.8245993041992,49.03408543538633 +2020-06-09,149.3300018310547,145.64999389648438,148.25,145.9600067138672,8247200.0,143.994384765625,0.049501519512432424,0.3073470127105592,-0.2578454931981268,147.14600067138673,147.92933349609376,146.28059936523437,46.831052391346205 +2020-06-10,150.02999877929688,146.60000610351562,146.60000610351562,147.8000030517578,10137100.0,145.80960083007812,0.10082224320225919,0.2660420588088992,-0.16521981560664,147.43700103759767,147.8096669514974,146.5763995361328,52.09620304050364 +2020-06-11,149.1699981689453,140.75,148.5800018310547,140.8699951171875,11913300.0,138.97291564941406,-0.4129393298065338,0.13024578108581258,-0.5431851108923464,146.8270004272461,147.49733327229816,146.77119934082032,37.167611212625815 +2020-06-12,143.7100067138672,140.27999877929688,142.83999633789062,142.14999389648438,8685700.0,140.23568725585938,-0.708645054700753,-0.037532386071500556,-0.6711126686292525,146.16699981689453,147.23433329264324,147.03799926757813,40.55591193419279 +2020-06-15,142.39999389648438,139.38999938964844,141.0,141.25,8649600.0,139.34780883789062,-1.0040419869761763,-0.23083430625243573,-0.7732076807237406,145.5729995727539,146.99966684977213,147.19999938964844,38.96485354664143 +2020-06-16,145.4199981689453,142.77000427246094,144.08999633789062,144.4600067138672,7579100.0,142.51458740234375,-0.9679673443538093,-0.37826091387271044,-0.5897064304810988,145.19400024414062,146.87266693115234,147.40579956054688,46.95776211282367 +2020-06-17,145.4199981689453,143.47000122070312,144.89999389648438,144.02000427246094,5092800.0,142.08050537109375,-0.9637726784302174,-0.49536326678421183,-0.4684094116460056,144.7310012817383,146.69000040690105,147.49099975585938,46.067227591938604 +2020-06-18,144.1199951171875,141.8699951171875,142.52000427246094,143.41000366210938,4797400.0,141.47872924804688,-0.9981641121827352,-0.5959234358639165,-0.40224067631881866,144.3990020751953,146.53433380126953,147.60959991455078,44.79878882388631 +2020-06-19,145.8800048828125,143.25,145.7899932861328,143.8300018310547,12206900.0,141.89306640625,-0.9802297506520858,-0.6727846988215503,-0.3074450518305355,144.052001953125,146.40900065104168,147.62100006103515,45.90324990507006 +2020-06-22,143.66000366210938,142.02999877929688,143.47000122070312,143.38999938964844,5285600.0,141.458984375,-0.9901078131473469,-0.7362493216867096,-0.2538584914606372,143.71400146484376,146.23200073242188,147.66420013427734,44.889937901362984 +2020-06-23,144.0800018310547,142.67999267578125,143.74000549316406,142.86000061035156,5921600.0,140.93612670898438,-1.0288428608793083,-0.7947680295252294,-0.23407483135407892,143.40400085449218,146.02366739908854,147.72600006103517,43.640278297932454 +2020-06-24,142.19000244140625,138.72000122070312,141.49000549316406,139.82000732421875,8211200.0,137.9370574951172,-1.2899727147097906,-0.8938089665621416,-0.396163748147649,142.6060012817383,145.77966766357423,147.6018002319336,37.2370318010599 +2020-06-25,140.57000732421875,137.5399932861328,140.57000732421875,139.6699981689453,7421200.0,137.78907775878906,-1.4918276300721516,-1.0134126992641437,-0.4784149308080079,142.48600158691406,145.53100077311197,147.4420001220703,36.94893103577454 +2020-06-26,139.60000610351562,137.02000427246094,139.52999877929688,137.80999755859375,12849700.0,135.95413208007812,-1.7813513004260244,-1.1670004194965198,-0.6143508809295046,142.052001953125,145.20333404541014,147.20480010986327,33.48911482360363 +2020-06-29,139.6999969482422,137.97999572753906,138.74000549316406,139.0399932861328,5309800.0,137.1675567626953,-1.8897664678747788,-1.3115536291721717,-0.5782128387026071,141.83100128173828,144.82333374023438,146.9451998901367,37.647100636440214 +2020-06-30,141.02000427246094,137.83999633789062,139.39999389648438,140.6300048828125,7738300.0,138.7361602783203,-1.8263327939997964,-1.4145094621376966,-0.41182333186209985,141.4480010986328,144.49366709391276,146.72440002441405,42.63923834725594 +2020-07-01,141.38999938964844,140.05999755859375,140.69000244140625,140.3800048828125,6174800.0,138.48953247070312,-1.7757641572715386,-1.486760401164465,-0.2890037561070735,141.08400115966796,144.2056671142578,146.53840026855468,42.06892217101425 +2020-07-02,141.83999633789062,140.3300018310547,141.25,140.97000122070312,5152200.0,139.0715789794922,-1.6688429914872245,-1.523176919229017,-0.1456660722582075,140.84000091552736,143.98200073242188,146.29800018310547,43.97347883833454 +2020-07-06,143.77000427246094,141.8800048828125,142.1699981689453,142.97999572753906,6156400.0,141.05450439453125,-1.4057132514643058,-1.4996841856760748,0.09397093421176894,140.75500030517577,143.8576670328776,146.04740020751953,50.003912540388605 +2020-07-07,143.97000122070312,141.22999572753906,141.38999938964844,142.85000610351562,5622600.0,140.92625427246094,-1.1939074906680105,-1.438528846674462,0.2446213560064514,140.7010009765625,143.80700073242187,145.8072003173828,49.63185177934418 +2020-07-08,143.38999938964844,141.6999969482422,142.8699951171875,143.27000427246094,6257400.0,141.34060668945312,-0.9808528954767723,-1.346993656434924,0.36614076095815173,140.74200134277345,143.76400095621744,145.58680053710938,50.902977284359864 +2020-07-09,144.42999267578125,140.5800018310547,142.75999450683594,142.49000549316406,5738600.0,140.57110595703125,-0.8649740936557464,-1.2505897438790885,0.3856156502233421,141.00900115966797,143.68400115966796,145.4088006591797,48.457172838133395 +2020-07-10,142.8699951171875,141.42999267578125,142.75,142.3699951171875,4282400.0,140.4527130126953,-0.7739020812680906,-1.1552522113568888,0.38135013008879826,141.27900085449218,143.53066762288412,145.25140045166015,48.074434220502035 +2020-07-13,146.63999938964844,143.27999877929688,143.61000061035156,145.2100067138672,6951900.0,143.25448608398438,-0.46717633642848,-1.017637036371207,0.5504606999427271,142.01900177001954,143.41266784667968,145.15480072021484,56.77529550792131 +2020-07-14,148.38999938964844,145.25999450683594,145.32000732421875,147.9199981689453,7447100.0,145.927978515625,-0.005358541788041293,-0.8151813374545739,0.8098227956665326,142.9070022583008,143.43700103759767,145.1474008178711,63.12490039120055 +2020-07-15,150.2100067138672,148.22999572753906,149.72999572753906,148.25999450683594,8512800.0,146.26339721679688,0.38364779768267,-0.575415510427125,0.959063308109795,143.6700012207031,143.4373341878255,145.1472006225586,63.84253543606108 +2020-07-16,149.33999633789062,146.67999267578125,148.67999267578125,149.25,9304700.0,147.2400665283203,0.7630275867775538,-0.30772689098618927,1.070754477763743,144.55700073242187,143.45733439127605,145.1422006225586,65.92218530096446 +2020-07-17,150.5800018310547,148.69000244140625,150.0,149.35000610351562,7441100.0,147.33872985839844,1.0595446880664952,-0.03427257517565241,1.0938172632421477,145.39500122070314,143.54466807047527,145.16760070800783,66.1340841817821 +2020-07-20,150.32000732421875,148.42999267578125,150.22999572753906,149.60000610351562,6191500.0,147.5853729248047,1.299727092916072,0.2325273584426925,1.0671997344733795,146.05700225830077,143.6213348388672,145.2078009033203,66.69166526588796 +2020-07-21,151.6699981689453,149.5,149.60000610351562,149.74000549316406,5579700.0,147.72348022460938,1.4842605284491697,0.48287399244398793,1.0013865360051817,146.74600219726562,143.7203348795573,145.22860107421874,67.01914015099956 +2020-07-22,150.41000366210938,147.85000610351562,149.92999267578125,150.00999450683594,5910200.0,147.98983764648438,1.6334609416703074,0.7129913822892519,0.9204695593810556,147.4200012207031,143.85533447265624,145.24660095214844,67.67909351064623 +2020-07-23,150.85000610351562,149.27999877929688,150.2100067138672,149.61000061035156,6566300.0,147.59521484375,1.699832567788718,0.9103596193891451,0.7894729483995729,148.1320007324219,143.91566772460936,145.2960009765625,65.58522578152183 +2020-07-24,150.60000610351562,147.02999877929688,150.5,148.1199951171875,5405900.0,146.1252899169922,1.6136009811870906,1.0510078917487342,0.5625930894383564,148.70700073242188,144.15733439127604,145.31580078125,58.34402951117561 +2020-07-27,148.9199981689453,146.86000061035156,147.3699951171875,147.17999267578125,5675200.0,145.19793701171875,1.4526660564019664,1.1313395246793807,0.32132653172258574,148.90399932861328,144.32500101725262,145.30660064697267,54.27291564165252 +2020-07-28,147.99000549316406,146.75,147.39999389648438,146.8300018310547,4842200.0,144.8526611328125,1.2821033435989477,1.161492288463294,0.12061105513565362,148.7949996948242,144.51100107828776,145.23440063476562,52.79575336991821 +2020-07-29,147.47000122070312,146.07000732421875,146.38999938964844,146.5399932861328,4489100.0,144.56655883789062,1.1107261394592456,1.1513390586624843,-0.04061291920323873,148.6229995727539,144.58033396402996,145.15480041503906,51.54387844288312 +2020-07-30,147.5,146.13999938964844,147.44000244140625,146.83999633789062,5922500.0,144.86253356933594,0.9877302698095605,1.1186173008918996,-0.13088703108233912,148.38199920654296,144.67433369954426,145.11120025634764,52.790937127143636 +2020-07-31,147.4499969482422,143.9600067138672,146.66000366210938,145.75999450683594,8259600.0,143.7970733642578,0.793955806839648,1.0536850020814492,-0.25972919524180127,148.022998046875,144.75266672770184,145.07280029296874,48.00157945873249 +2020-08-03,147.7899932861328,146.14999389648438,146.38999938964844,147.35000610351562,4078700.0,145.3656768798828,0.7599288101528998,0.9949337636957394,-0.23500495354283957,147.797998046875,144.87000020345053,145.08560028076172,54.540460219863064 +2020-08-04,147.22000122070312,145.82000732421875,146.99000549316406,147.22000122070312,4162200.0,145.23741149902344,0.7142385650012955,0.9387947239568506,-0.22455615895555514,147.5459976196289,144.99766693115234,145.14260040283204,53.9431585978161 +2020-08-05,149.30999755859375,147.8000030517578,149.10000610351562,148.39999389648438,5493200.0,146.40151977539062,0.7644323634205819,0.9039222518495968,-0.139489888429015,147.38499755859374,145.18233337402344,145.21940032958983,58.39671401670549 +2020-08-06,149.25,146.5,148.39999389648438,147.5500030517578,4837900.0,145.56297302246094,0.7272409715666868,0.8685859957930149,-0.1413450242263281,147.1789978027344,145.43999989827475,145.27260040283204,54.32190444792493 +2020-08-07,148.64999389648438,147.14999389648438,147.50999450683594,148.60000610351562,3634300.0,146.5988311767578,0.773575697501542,0.8495839361347203,-0.0760082386331783,147.22699890136718,145.73766682942707,145.30520050048827,58.2019426496734 +2020-08-10,149.00999450683594,147.72000122070312,148.86000061035156,148.02999877929688,4096600.0,146.0364990234375,0.7555914860028281,0.8307854461083418,-0.07519396010551371,147.31199951171874,146.07833353678384,145.29080047607422,55.44840131555473 +2020-08-11,149.22999572753906,146.3699951171875,149.13999938964844,146.97000122070312,6388400.0,144.9907684326172,0.6483323528211145,0.7942948274508963,-0.14596247462978185,147.32599945068358,146.34266713460286,145.28640045166014,50.64953457004594 +2020-08-12,150.24000549316406,147.49000549316406,147.5399932861328,149.66000366210938,5258100.0,147.64456176757812,0.7714961058784411,0.7897350831364053,-0.018238977257964195,147.63800048828125,146.64366709391277,145.31460052490235,60.089480995452305 +2020-08-13,149.19000244140625,147.52999877929688,148.5399932861328,148.0,5155500.0,146.0069122314453,0.7267780008305351,0.7771436666752313,-0.05036566584469615,147.75400085449218,146.89766693115234,145.30160064697264,53.312332301346785 +2020-08-14,149.33999633789062,147.5800018310547,147.61000061035156,148.24000549316406,4240200.0,146.24368286132812,0.7026058154091572,0.7622360964220165,-0.059630281012859276,148.002001953125,147.14000040690104,145.33180084228516,54.11805792044111 +2020-08-17,150.22999572753906,148.22999572753906,148.32000732421875,148.99000549316406,4306900.0,146.98358154296875,0.7354896494475724,0.7568868070271277,-0.021397157579555293,148.16600189208984,147.3403340657552,145.36560089111327,56.63651161706099 +2020-08-18,150.10000610351562,148.57000732421875,149.25999450683594,150.08999633789062,4322600.0,148.06875610351562,0.8406202460718362,0.7736334948360695,0.0669867512357667,148.4530014038086,147.5816670735677,145.43200073242187,60.09606761416041 +2020-08-19,151.5800018310547,149.32000732421875,149.5800018310547,150.38999938964844,7816300.0,148.36471557617188,0.9373396721020697,0.8063747302892695,0.13096494181280016,148.652001953125,147.81900024414062,145.5206005859375,61.00970519885085 +2020-08-20,151.5800018310547,149.5500030517578,149.75,151.4199981689453,4874700.0,149.38084411621094,1.0846002113904376,0.8620198265095032,0.22258038488093446,149.03900146484375,148.11666666666667,145.59300048828126,64.05282304830612 +2020-08-21,153.64999389648438,150.58999633789062,151.77999877929688,152.75999450683594,6722800.0,150.70278930664062,1.294509456175831,0.9485177524427687,0.3459917037330623,149.4550003051758,148.46299997965494,145.83080047607422,67.59614428471875 +2020-08-24,152.89999389648438,150.35000610351562,152.74000549316406,152.14999389648438,5387900.0,151.10003662109375,1.3955550043280596,1.037925202819827,0.35762980150823265,149.86699981689452,148.6943328857422,146.0308004760742,64.48024262854776 +2020-08-25,153.07000732421875,151.5399932861328,152.77999877929688,152.05999755859375,3863500.0,151.0106658935547,1.4516387885549022,1.120667919966842,0.33097086858806035,150.3759994506836,148.83233286539715,146.2470004272461,64.01143075376692 +2020-08-26,152.64999389648438,150.63999938964844,151.86000061035156,152.3000030517578,8008300.0,151.24900817871094,1.4981819205114562,1.1961707200757647,0.3020112004356914,150.63999938964844,148.96699981689454,146.40380035400392,64.74754020553296 +2020-08-27,153.25999450683594,151.88999938964844,152.4199981689453,152.97999572753906,5575400.0,151.92431640625,1.5718184690239525,1.2713002698654023,0.30051819915855016,151.13799896240235,149.0913330078125,146.58300018310547,66.81836488732675 +2020-08-28,153.6999969482422,151.89999389648438,152.74000549316406,153.63999938964844,5395700.0,152.5797576904297,1.664248325160429,1.3498898809244078,0.3143584442360212,151.6779983520508,149.2343327840169,146.78760009765625,68.7379116081135 +2020-08-31,154.39999389648438,152.25999450683594,153.0,153.41000366210938,6362700.0,152.35134887695312,1.6993518487097106,1.4197822744814683,0.27956957422824225,152.1199981689453,149.36133270263673,146.97920013427733,67.27732364590936 +2020-09-01,154.0800018310547,150.07000732421875,153.8699951171875,151.52000427246094,6309200.0,150.47439575195312,1.5567195942112733,1.4471697384274294,0.10954985578384391,152.26299896240235,149.42066599527996,147.1418002319336,56.62867778791758 +2020-09-02,154.3300018310547,149.25,150.7899932861328,153.8300018310547,6881900.0,152.76844787597656,1.6115035921506262,1.4800365091720686,0.13146708297855758,152.60699920654298,149.5479995727539,147.36120025634764,64.10651269796578 +2020-09-03,155.47000122070312,148.3000030517578,154.8300018310547,149.5500030517578,8672800.0,148.5179901123047,1.2946364105107762,1.4429564894398101,-0.14832007892903398,152.4199996948242,149.5459996541341,147.55580017089844,47.69741049333855 +2020-09-04,150.9499969482422,147.1300048828125,150.1699981689453,148.58999633789062,7200100.0,147.56460571289062,0.9550432236695201,1.3453738362857521,-0.39033061261623203,152.00299987792968,149.5616663614909,147.73420013427733,44.920014143631654 +2020-09-08,150.88999938964844,146.89999389648438,150.25,147.25999450683594,8756800.0,146.24378967285156,0.5719994899214953,1.1906989670129007,-0.6186994770914054,151.51399993896484,149.5643330891927,147.92320007324219,41.329429865849576 +2020-09-09,151.10000610351562,148.1199951171875,148.14999389648438,149.6999969482422,6960700.0,148.6669464111328,0.46001955721200716,1.0445630850527219,-0.5845435278407147,151.2779998779297,149.65999959309895,148.13640014648436,49.33123967745443 +2020-09-10,149.77999877929688,146.52000427246094,149.25,146.91000366210938,6191800.0,145.89620971679688,0.1444800365975425,0.864546475361686,-0.7200664387641436,150.73899993896484,149.67233327229818,148.2620001220703,42.23766145960023 +2020-09-11,148.52999877929688,146.6300048828125,147.0500030517578,147.77999877929688,3934700.0,146.76019287109375,-0.0349827127873823,0.6846406377318723,-0.7196233505192546,150.21900024414063,149.70366668701172,148.41,44.898421521156514 +2020-09-14,149.47000122070312,148.00999450683594,148.1199951171875,148.35000610351562,4375800.0,147.32627868652344,-0.12971809783462618,0.5217688906185727,-0.6514869884531989,149.69000091552735,149.79000040690104,148.55760009765626,46.63295391360204 +2020-09-15,150.58999633789062,148.52000427246094,149.4499969482422,148.88999938964844,3658800.0,147.86253356933594,-0.1593863214384328,0.3855378482071716,-0.5449241696456044,149.23800048828124,149.8413335164388,148.67580017089844,48.293519227188355 +2020-09-16,150.05999755859375,148.35000610351562,149.38999938964844,148.39999389648438,4323000.0,147.37591552734375,-0.2199030451247097,0.2644496695407953,-0.484352714665505,148.9259994506836,149.88066660563152,148.78679992675782,46.86837134669206 +2020-09-17,148.6300048828125,146.0500030517578,148.0399932861328,147.1699981689453,5461400.0,146.15440368652344,-0.36292973231650194,0.13897378916933584,-0.5019035214858378,148.25999908447267,149.83966674804688,148.8647998046875,43.40574499968993 +2020-09-18,149.64999389648438,146.1999969482422,146.50999450683594,149.17999267578125,12174000.0,148.15052795410156,-0.31051028461587293,0.04907697441229408,-0.359587259028167,148.222998046875,149.8939997355143,148.99859954833985,49.917362875933414 +2020-09-21,147.92999267578125,142.9600067138672,147.5800018310547,145.10000610351562,7574500.0,144.0987091064453,-0.591371352328963,-0.07901269093595734,-0.5123586613930057,147.8739990234375,149.77733306884767,149.0531997680664,39.88552658632018 +2020-09-22,145.35000610351562,143.72000122070312,144.69000244140625,144.2100067138672,5295900.0,143.21484375,-0.8756770250410568,-0.23834555775697724,-0.6373314672840795,147.56900024414062,149.65,149.0331997680664,38.0873781531103 +2020-09-23,147.5500030517578,144.3800048828125,147.47999572753906,144.44000244140625,8784400.0,143.44325256347656,-1.0700971718347034,-0.4046958805725225,-0.665401291262181,147.04300079345703,149.56566670735677,148.96359985351563,38.85454378989252 +2020-09-24,145.25,143.33999633789062,144.55999755859375,144.6699981689453,5614800.0,143.67166137695312,-1.1918785715777744,-0.5621324187735729,-0.6297461528042015,146.81900024414062,149.39933319091796,148.8917999267578,39.65974015413713 +2020-09-25,146.25,143.88999938964844,144.0,145.66000366210938,5531200.0,144.6548309326172,-1.1947338901944136,-0.688652713057741,-0.5060811771366726,146.60700073242188,149.3213333129883,148.82,43.13121546481556 +2020-09-28,148.2899932861328,146.4199981689453,146.72999572753906,147.11000061035156,5843200.0,146.09483337402344,-1.0676864899323562,-0.764459468432664,-0.30322702149969216,146.48300018310547,149.2836664835612,148.77519989013672,47.862422175221624 +2020-09-29,147.9199981689453,146.05999755859375,147.60000610351562,147.05999755859375,6768600.0,146.045166015625,-0.9599694085005126,-0.8035614564462337,-0.15640795205427893,146.3,149.21933288574218,148.72439971923828,47.71499857997289 +2020-09-30,149.72999572753906,146.83999633789062,147.4499969482422,148.8800048828125,8483700.0,147.8526153564453,-0.7194500919595441,-0.7867391835488957,0.06728909158935159,146.3480010986328,149.1789998372396,148.70719970703124,53.34758384107792 +2020-10-01,149.64999389648438,146.4600067138672,149.30999755859375,147.32000732421875,6457800.0,146.3033905029297,-0.6472544202330823,-0.758842230885733,0.11158781065265067,146.36300201416014,149.07666676839193,148.65339996337892,48.52245532204908 +2020-10-02,148.41000366210938,145.8300018310547,146.2100067138672,146.24000549316406,5485600.0,145.2308349609375,-0.6694687332354476,-0.740967531355676,0.0714987981202283,146.06900329589843,148.90400034586588,148.58600006103515,45.457098082999494 +2020-10-05,148.3800048828125,146.4199981689453,147.0,148.22999572753906,4992800.0,147.20709228515625,-0.5204981764838692,-0.6968736603813146,0.1763754838974454,146.3820022583008,148.75300038655598,148.58820007324218,51.532811622979224 +2020-10-06,148.61000061035156,145.8699951171875,148.27999877929688,146.25999450683594,5118200.0,145.2506866455078,-0.5550028441963377,-0.6684994971443192,0.1134966529479815,146.58700103759764,148.5566670735677,148.56980010986328,46.06255944201892 +2020-10-07,148.22999572753906,145.80999755859375,146.49000549316406,147.8800048828125,5603100.0,146.85951232910156,-0.44648000008464805,-0.624095597732385,0.17761559764773693,146.93100128173828,148.417333984375,148.59080017089843,50.69734652326115 +2020-10-08,149.85000610351562,148.0399932861328,148.5,148.88999938964844,4413500.0,147.86253356933594,-0.2757975262315142,-0.5544359834322108,0.2786384572006966,147.3530014038086,148.303667195638,148.63780029296876,53.38662573180743 +2020-10-09,151.47999572753906,149.4499969482422,149.64999389648438,150.97000122070312,5054100.0,149.92819213867188,0.026997122441059673,-0.4381493622575567,0.46514648469861636,147.88400115966797,148.23666737874348,148.720400390625,58.41710859125474 +2020-10-12,153.13999938964844,151.02000427246094,151.60000610351562,151.83999633789062,7273200.0,150.79217529296875,0.3333230574166919,-0.28385487832270695,0.6171779357393988,148.35700073242188,148.17666727701823,148.8420004272461,60.34479807655635 +2020-10-13,150.1199951171875,147.77000427246094,149.0,148.36000061035156,11057600.0,147.33619689941406,0.29191695917606353,-0.16870051082295284,0.46061746999901637,148.48700103759765,148.00833384195963,148.86220031738281,50.30008198309606 +2020-10-14,149.02999877929688,147.38999938964844,148.82000732421875,148.10000610351562,7707000.0,147.0780029296875,0.23540929238322406,-0.08787855018171746,0.32328784256494153,148.40900115966798,147.8943339029948,148.87980041503906,49.63533114070919 +2020-10-15,147.89999389648438,146.3300018310547,147.47999572753906,147.19000244140625,5978600.0,146.1742706298828,0.11586129216493646,-0.04713058171238667,0.1629918738773231,148.39600067138673,147.67300059000652,148.8556005859375,47.280106684033655 +2020-10-16,148.75999450683594,147.00999450683594,147.60000610351562,148.10000610351562,6097000.0,147.0780029296875,0.0934708571517433,-0.019010293939560677,0.11248115109130398,148.58200073242188,147.62466735839843,148.86660064697264,49.84315207708975 +2020-10-19,148.89999389648438,144.1300048828125,148.52999877929688,144.32000732421875,7250800.0,143.32408142089844,-0.2266750655763019,-0.060543248266908926,-0.16613181730939297,148.19100189208984,147.48233439127605,148.78100067138672,40.939679650636386 +2020-10-20,145.75,144.1199951171875,144.66000366210938,144.5500030517578,5325400.0,143.552490234375,-0.4565712140572771,-0.13974884142498256,-0.3168223726322945,148.02000274658204,147.39200134277343,148.71140075683593,41.62297531884164 +2020-10-21,145.33999633789062,143.91000366210938,144.1199951171875,143.92999267578125,5221300.0,142.936767578125,-0.6809457055198891,-0.2479882142439639,-0.4329574912759252,147.6250015258789,147.19966786702474,148.6506005859375,40.27039630383792 +2020-10-22,145.69000244140625,143.83999633789062,144.16000366210938,145.0800018310547,5279700.0,144.07884216308594,-0.7572389989173018,-0.3498383711786315,-0.40740062773867036,147.24400177001954,147.13866780598957,148.5590005493164,43.91116404301473 +2020-10-23,147.47000122070312,144.35000610351562,145.8800048828125,145.24000549316406,4154400.0,144.23773193359375,-0.795619617576989,-0.43899462045830295,-0.356624997118686,146.67100219726564,147.0540013631185,148.5038006591797,44.41879095580904 +2020-10-26,144.77000427246094,142.75,144.42999267578125,143.97000122070312,6929500.0,142.97650146484375,-0.9179338947565157,-0.5347824753179455,-0.3831514194385701,145.88400268554688,146.9080012003581,148.41840057373048,41.22921314726337 +2020-10-27,144.2899932861328,142.9199981689453,143.74000549316406,143.14999389648438,4890100.0,142.16213989257812,-1.0687170734558435,-0.6415693949455251,-0.42714767851031843,145.36300201416014,146.71666768391927,148.30160034179687,39.26852600658038 +2020-10-28,141.97999572753906,138.17999267578125,141.42999267578125,138.36000061035156,8426100.0,137.40521240234375,-1.556780657103161,-0.8246116473770523,-0.7321690097261088,144.38900146484374,146.3820012410482,148.0670004272461,30.226063750936515 +2020-10-29,138.6999969482422,136.0500030517578,138.0,137.19000244140625,7205400.0,136.2432861328125,-2.014758752844102,-1.0626410684704624,-0.9521176843736399,143.38900146484374,146.04933471679686,147.80300048828124,28.499756048896245 +2020-10-30,137.5399932861328,133.64999389648438,136.67999267578125,137.11000061035156,7364100.0,136.16383361816406,-2.356995198960675,-1.321511894568505,-1.03548330439217,142.29000091552734,145.64700164794922,147.51680053710936,28.380397230066777 +2020-11-02,139.00999450683594,137.49000549316406,138.97999572753906,138.69000244140625,7088000.0,137.73292541503906,-2.4722287904612017,-1.5516552737470444,-0.9205735167141573,141.72700042724608,145.43333485921224,147.2354006958008,34.23813390580429 +2020-11-03,140.9600067138672,137.77999877929688,140.02000427246094,138.5,6363000.0,137.5442352294922,-2.549494861287883,-1.751223191255212,-0.7982716700326709,141.12200012207032,145.24300130208334,146.9624008178711,33.87927942268308 +2020-11-04,142.5399932861328,138.6999969482422,139.49000549316406,139.39999389648438,10263500.0,138.43801879882812,-2.509182499266899,-1.9028150528575494,-0.6063674464093496,140.66900024414062,145.07500101725262,146.7092007446289,37.235037395084156 +2020-11-05,141.8300018310547,139.25999450683594,140.5500030517578,139.75999450683594,8016200.0,138.79554748535156,-2.420286070085467,-2.006309256303133,-0.4139768137823343,140.13699951171876,144.9113342285156,146.45840057373047,38.57788332660302 +2020-11-06,143.19000244140625,139.64999389648438,140.39999389648438,142.25,5942500.0,141.2683563232422,-2.1244233461144404,-2.0299320742653943,-0.09449127184904604,139.83799896240234,144.79766743977865,146.2438006591797,47.020859657681626 +2020-11-09,148.99000549316406,144.9199981689453,148.42999267578125,146.0800018310547,12351600.0,145.07192993164062,-1.5628849023935913,-1.9365226398910338,0.37363773749744245,140.0489990234375,144.76333414713542,146.0926007080078,56.84667166255443 +2020-11-10,148.75,146.25999450683594,147.25,148.27999877929688,7386500.0,147.25674438476562,-0.9296241440357562,-1.7351429407199783,0.8055187966842221,140.56199951171874,144.8040008544922,145.99000061035156,61.288037174117036 +2020-11-11,149.1999969482422,146.86000061035156,149.1699981689453,147.8000030517578,6382400.0,146.78005981445312,-0.4611759253649552,-1.4803495376489737,1.0191736122840185,141.50599975585936,144.76800079345702,145.9156005859375,59.840930544458445 +2020-11-12,148.64999389648438,146.75,147.61000061035156,148.3000030517578,4710300.0,147.276611328125,-0.049016484236943825,-1.1940829269665678,1.145066442729624,142.61699981689452,144.80066731770833,145.80500061035156,60.877198532155795 +2020-11-13,150.41000366210938,148.41000366210938,149.08999633789062,149.89999389648438,5893500.0,148.86557006835938,0.4020936465308296,-0.8748476122670883,1.2769412587979179,143.8959991455078,144.92266693115235,145.8120004272461,64.07206610092895 +2020-11-16,151.3000030517578,149.8000030517578,150.9199981689453,150.85000610351562,6266400.0,149.80902099609375,0.8267296954535936,-0.5345321507229519,1.3612618461765456,145.11199951171875,145.01000061035157,145.8572006225586,65.85504354762881 +2020-11-17,150.6300048828125,149.1199951171875,150.0,149.35000610351562,7297700.0,148.31936645507812,1.0303422158864919,-0.22155727740106312,1.2518994932875551,146.1970001220703,145.11300099690754,145.8990008544922,60.73036907162732 +2020-11-18,149.75999450683594,147.3699951171875,148.8699951171875,147.3699951171875,6661000.0,146.35302734375,1.0201763088731468,0.026789439853778907,0.9933868690193679,146.99400024414064,145.09600067138672,145.8524008178711,54.681443540565965 +2020-11-19,147.4600067138672,145.58999633789062,147.3000030517578,147.13999938964844,7987700.0,146.12461853027344,0.9822383885447721,0.21787922959197756,0.7643591589527945,147.73200073242188,145.03766733805338,145.85700073242188,54.00851123918445 +2020-11-20,147.94000244140625,146.1300048828125,147.0500030517578,146.36000061035156,6354900.0,145.35000610351562,0.8790992219784073,0.3501232280692635,0.5289759939091438,148.14300079345702,144.88400065104167,145.82860076904296,51.685460824396735 +2020-11-23,146.00999450683594,143.0399932861328,146.00999450683594,143.8699951171875,7318300.0,143.8699951171875,0.5896410410602755,0.3980267906674659,0.1916142503928096,147.9220001220703,144.6183339436849,145.73900054931642,45.02717820172217 +2020-11-24,144.75999450683594,143.61000061035156,144.0,143.8699951171875,11034800.0,143.8699951171875,0.3561380099584994,0.38964903452567257,-0.03351102456717314,147.4809997558594,144.46866709391276,145.6386004638672,45.027178201722165 +2020-11-25,144.1699981689453,142.86000061035156,144.05999755859375,143.67999267578125,7594600.0,143.67999267578125,0.1539785969893046,0.34251494701839896,-0.18853635002909436,147.06899871826172,144.3213333129883,145.54420043945314,44.5196342421789 +2020-11-27,144.66000366210938,143.22000122070312,144.5,144.0,3059000.0,144.0,0.019364500475433033,0.27788485770980575,-0.2585203572343727,146.63899841308594,144.21499989827473,145.48080047607422,45.63119734285621 diff --git a/Market_Data_Team/CSV/msft.csv b/Market_Data_Team/CSV/msft.csv new file mode 100644 index 0000000..e4651ed --- /dev/null +++ b/Market_Data_Team/CSV/msft.csv @@ -0,0 +1,1489 @@ +High,Low,Open,Close,Volume,Adj Close +47.41999816894531,46.540000915527344,46.65999984741211,46.7599983215332,27913900.0,41.53913497924805 +46.72999954223633,46.25,46.369998931884766,46.33000183105469,39673900.0,41.15715789794922 +46.75,45.540000915527344,46.380001068115234,45.650001525878906,36447900.0,40.55307388305664 +46.459999084472656,45.4900016784668,45.97999954223633,46.22999954223633,29114100.0,41.06830978393555 +47.75,46.720001220703125,46.75,47.59000015258789,29645200.0,42.27646255493164 +47.81999969482422,46.900001525878906,47.61000061035156,47.189998626708984,23944200.0,41.92112350463867 +47.540000915527344,46.36000061035156,47.41999816894531,46.599998474121094,23651900.0,41.397003173828125 +47.90999984741211,46.060001373291016,46.970001220703125,46.36000061035156,35270600.0,41.18379592895508 +46.2400016784668,45.619998931884766,45.959999084472656,45.959999084472656,29719600.0,40.82845687866211 +46.380001068115234,45.40999984741211,46.220001220703125,45.47999954223633,32750800.0,40.40205383300781 +46.279998779296875,45.16999816894531,45.310001373291016,46.2400016784668,35695300.0,41.07719802856445 +46.650001525878906,45.56999969482422,46.29999923706055,46.38999938964844,36161900.0,41.210445404052734 +46.13999938964844,45.47999954223633,45.939998626708984,45.91999816894531,39081100.0,40.79292297363281 +47.13999938964844,46.08000183105469,46.380001068115234,47.130001068115234,35898000.0,41.867828369140625 +47.38999938964844,46.79999923706055,47.36000061035156,47.18000030517578,26211600.0,41.912235260009766 +47.130001068115234,46.2400016784668,47.0,47.0099983215332,42525500.0,41.76123046875 +43.20000076293945,42.11000061035156,42.95000076293945,42.65999984741211,169164000.0,37.89691162109375 +42.790000915527344,41.15999984741211,42.7400016784668,41.189998626708984,84507100.0,36.591041564941406 +42.119998931884766,40.790000915527344,40.93000030517578,42.0099983215332,63585300.0,37.319496154785156 +41.58000183105469,40.349998474121094,41.54999923706055,40.400001525878906,78004900.0,35.889251708984375 +41.369998931884766,40.22999954223633,40.59000015258789,41.279998779296875,50352500.0,36.670997619628906 +41.93000030517578,41.04999923706055,41.630001068115234,41.599998474121094,52082400.0,36.95526885986328 +42.209999084472656,41.36000061035156,41.939998626708984,41.84000015258789,41614800.0,37.16847229003906 +42.63999938964844,41.86000061035156,42.220001220703125,42.45000076293945,36548200.0,37.71036148071289 +42.790000915527344,42.150001525878906,42.68000030517578,42.40999984741211,34616600.0,37.6748161315918 +42.7400016784668,42.209999084472656,42.2400016784668,42.36000061035156,31381100.0,37.630409240722656 +42.77000045776367,42.18000030517578,42.7400016784668,42.599998474121094,29670700.0,37.84360885620117 +42.650001525878906,42.209999084472656,42.650001525878906,42.380001068115234,38262500.0,37.6481819152832 +43.09000015258789,42.5099983215332,42.65999984741211,43.09000015258789,33268800.0,38.278907775878906 +43.869998931884766,43.150001525878906,43.380001068115234,43.869998931884766,40264900.0,38.97180938720703 +44.0,43.189998626708984,43.970001220703125,43.58000183105469,33695700.0,38.98971176147461 +43.70000076293945,43.38999938964844,43.630001068115234,43.529998779296875,27111700.0,38.944976806640625 +43.529998779296875,43.04999923706055,43.18000030517578,43.5,27603400.0,38.918121337890625 +43.880001068115234,43.290000915527344,43.5099983215332,43.86000061035156,29721100.0,39.24021530151367 +44.189998626708984,43.650001525878906,43.70000076293945,44.150001525878906,32518800.0,39.49966812133789 +44.29999923706055,43.91999816894531,44.150001525878906,44.09000015258789,25271700.0,39.44598388671875 +44.09000015258789,43.79999923706055,43.95000076293945,43.9900016784668,29759800.0,39.35651397705078 +44.22999954223633,43.88999938964844,43.9900016784668,44.060001373291016,28957300.0,39.419151306152344 +44.20000076293945,43.65999984741211,44.130001068115234,43.849998474121094,33807700.0,39.231266021728516 +44.189998626708984,43.54999923706055,43.66999816894531,43.880001068115234,31924000.0,39.258113861083984 +43.83000183105469,43.09000015258789,43.560001373291016,43.279998779296875,31748600.0,38.7213020324707 +43.209999084472656,42.880001068115234,43.0099983215332,43.060001373291016,25748700.0,38.524471282958984 +43.2400016784668,42.81999969482422,43.06999969482422,43.11000061035156,23193500.0,38.569210052490234 +43.11000061035156,42.150001525878906,43.0,42.36000061035156,36248800.0,37.89820861816406 +43.130001068115234,42.189998626708984,42.189998626708984,42.849998474121094,32108000.0,38.33659744262695 +42.709999084472656,42.029998779296875,42.349998474121094,42.029998779296875,39159700.0,37.60296630859375 +42.369998931884766,41.84000015258789,42.310001373291016,41.97999954223633,32215300.0,37.55824279785156 +41.650001525878906,40.86000061035156,41.33000183105469,41.02000045776367,59992500.0,36.69934844970703 +41.470001220703125,40.61000061035156,40.70000076293945,41.380001068115234,58007700.0,37.02143859863281 +41.63999938964844,41.279998779296875,41.470001220703125,41.560001373291016,35273500.0,37.18246841430664 +41.83000183105469,41.150001525878906,41.369998931884766,41.70000076293945,31673400.0,37.30772018432617 +42.83000183105469,41.33000183105469,41.43000030517578,42.5,44194800.0,38.02346420288086 +42.59000015258789,42.220001220703125,42.2599983215332,42.290000915527344,33879100.0,37.83557891845703 +42.97999954223633,42.4900016784668,42.560001373291016,42.880001068115234,71904500.0,38.36343765258789 +43.130001068115234,42.779998779296875,42.880001068115234,42.86000061035156,26246100.0,38.345542907714844 +43.16999816894531,42.75,42.779998779296875,42.900001525878906,25513300.0,38.381324768066406 +42.93000030517578,41.439998626708984,42.91999816894531,41.459999084472656,43469900.0,37.0930061340332 +41.61000061035156,40.91999816894531,41.220001220703125,41.209999084472656,37495600.0,36.86933517456055 +41.43000030517578,40.83000183105469,41.119998931884766,40.970001220703125,34401400.0,36.65462112426758 +41.540000915527344,40.90999984741211,41.099998474121094,40.959999084472656,35049700.0,36.64567565917969 +41.029998779296875,40.540000915527344,40.779998779296875,40.65999984741211,34887200.0,36.37727737426758 +40.7599983215332,40.310001373291016,40.599998474121094,40.720001220703125,36865300.0,36.43095779418945 +40.7400016784668,40.119998931884766,40.65999984741211,40.290000915527344,37487500.0,36.04624557495117 +41.779998779296875,40.18000030517578,40.34000015258789,41.54999923706055,39223700.0,37.17353057861328 +41.90999984741211,41.310001373291016,41.61000061035156,41.529998779296875,28809400.0,37.1556396484375 +41.689998626708984,41.040000915527344,41.459999084472656,41.41999816894531,24753400.0,37.057212829589844 +41.619998931884766,41.25,41.25,41.47999954223633,25723900.0,37.11090087890625 +41.95000076293945,41.40999984741211,41.630001068115234,41.720001220703125,28022000.0,37.325626373291016 +42.060001373291016,41.38999938964844,41.400001525878906,41.7599983215332,30276700.0,37.361412048339844 +42.029998779296875,41.38999938964844,41.79999923706055,41.650001525878906,24244400.0,37.262996673583984 +42.459999084472656,41.68000030517578,41.7599983215332,42.2599983215332,27343600.0,37.80873489379883 +42.34000015258789,41.81999969482422,41.95000076293945,42.15999984741211,22509700.0,37.71928024291992 +41.7400016784668,41.15999984741211,41.66999816894531,41.619998931884766,42387600.0,37.23615646362305 +43.16999816894531,41.68000030517578,41.72999954223633,42.90999984741211,46057700.0,38.390281677246094 +43.150001525878906,42.529998779296875,43.0,42.63999938964844,26013800.0,38.14871597290039 +43.130001068115234,42.54999923706055,42.66999816894531,42.9900016784668,25064300.0,38.46185302734375 +43.61000061035156,42.79999923706055,42.88999938964844,43.34000015258789,46309500.0,38.774993896484375 +48.13999938964844,45.650001525878906,45.65999984741211,47.869998931884766,130933700.0,42.82783889770508 +48.130001068115234,47.220001220703125,47.22999954223633,48.029998779296875,59248200.0,42.97098159790039 +49.209999084472656,47.70000076293945,47.779998779296875,49.15999984741211,60730800.0,43.981971740722656 +49.310001373291016,48.5,48.720001220703125,49.060001373291016,47804600.0,43.89249038696289 +49.540000915527344,48.599998474121094,48.70000076293945,48.63999938964844,64725500.0,43.5167350769043 +48.880001068115234,48.400001525878906,48.58000183105469,48.65999984741211,38937300.0,43.53463363647461 +48.869998931884766,48.18000030517578,48.369998931884766,48.2400016784668,34039500.0,43.15887451171875 +48.15999984741211,47.310001373291016,47.81999969482422,47.599998474121094,50369200.0,42.58628463745117 +47.77000045776367,46.02000045776367,47.56999969482422,46.279998779296875,52433000.0,41.405311584472656 +47.09000015258789,46.15999984741211,46.27000045776367,46.70000076293945,32971700.0,41.78107833862305 +47.97999954223633,47.52000045776367,47.54999923706055,47.75,35364900.0,42.720481872558594 +47.90999984741211,47.369998931884766,47.54999923706055,47.369998931884766,24609400.0,42.3805046081543 +47.68000030517578,46.41999816894531,46.849998474121094,47.349998474121094,29928300.0,42.36262130737305 +48.31999969482422,47.56999969482422,48.189998626708984,47.630001068115234,34184600.0,42.61312484741211 +48.81999969482422,48.029998779296875,48.029998779296875,48.720001220703125,32980900.0,43.58831787109375 +48.90999984741211,48.04999923706055,48.869998931884766,48.29999923706055,28642700.0,43.21254348754883 +48.220001220703125,47.61000061035156,47.97999954223633,48.0099983215332,24136500.0,42.95309829711914 +47.810001373291016,47.18000030517578,47.560001373291016,47.58000183105469,28574800.0,42.84503173828125 +47.93000030517578,47.27000045776367,47.38999938964844,47.58000183105469,25047900.0,42.84503173828125 +47.599998474121094,47.0099983215332,47.279998779296875,47.41999816894531,22410700.0,42.70094680786133 +47.349998474121094,46.81999969482422,47.29999923706055,46.900001525878906,25720600.0,42.23270034790039 +46.880001068115234,46.189998626708984,46.83000183105469,46.59000015258789,29581900.0,41.953556060791016 +47.77000045776367,46.619998931884766,46.81999969482422,47.61000061035156,27335600.0,42.87205505371094 +48.02000045776367,47.38999938964844,47.5,47.45000076293945,19283700.0,42.72797393798828 +47.56999969482422,46.59000015258789,47.43000030517578,46.86000061035156,36519600.0,42.196693420410156 +47.77000045776367,46.619998931884766,47.060001373291016,47.22999954223633,28837300.0,42.52986145019531 +47.349998474121094,46.619998931884766,46.93000030517578,46.91999816894531,21498300.0,42.25070571899414 +47.7400016784668,46.81999969482422,47.369998931884766,46.849998474121094,28002200.0,42.18767547607422 +47.15999984741211,46.20000076293945,46.790000915527344,46.36000061035156,27745500.0,41.74644470214844 +46.52000045776367,45.84000015258789,46.310001373291016,46.13999938964844,25438100.0,41.5483283996582 +46.43000030517578,45.66999816894531,46.29999923706055,45.72999954223633,22121600.0,41.179134368896484 +45.939998626708984,45.459999084472656,45.7599983215332,45.650001525878906,24406100.0,41.10709762573242 +46.83000183105469,45.689998626708984,45.790000915527344,46.61000061035156,28417400.0,41.971561431884766 +46.91999816894531,46.130001068115234,46.65999984741211,46.439998626708984,27347800.0,41.81847381591797 +46.470001220703125,45.900001525878906,46.220001220703125,45.970001220703125,23931000.0,41.39525604248047 +45.650001525878906,45.02000045776367,45.45000076293945,45.47999954223633,33254500.0,40.95401382446289 +46.2400016784668,45.29999923706055,45.349998474121094,45.83000183105469,27070300.0,41.26919174194336 +46.06999969482422,45.36000061035156,45.72999954223633,45.970001220703125,28704100.0,41.39525604248047 +46.79999923706055,46.16999816894531,46.220001220703125,46.720001220703125,32658300.0,42.07061767578125 +46.83000183105469,45.9900016784668,46.790000915527344,46.099998474121094,63837000.0,41.5123176574707 +46.720001220703125,46.15999984741211,46.33000183105469,46.22999954223633,20318100.0,41.62937927246094 +46.279998779296875,45.619998931884766,46.130001068115234,45.90999984741211,25896500.0,41.34123229980469 +46.25,45.54999923706055,45.66999816894531,45.63999938964844,34890900.0,41.098087310791016 +46.060001373291016,45.5,46.029998779296875,45.650001525878906,20616000.0,41.10709762573242 +46.279998779296875,45.029998779296875,45.650001525878906,45.2599983215332,49835300.0,40.75590896606445 +45.22999954223633,44.36000061035156,45.040000915527344,44.369998931884766,34081700.0,39.9544792175293 +44.720001220703125,43.939998626708984,44.709999084472656,44.150001525878906,35945400.0,39.75637435913086 +45.22999954223633,44.099998474121094,44.459999084472656,44.45000076293945,28343900.0,40.02651596069336 +44.75,44.060001373291016,44.47999954223633,44.400001525878906,21752000.0,39.98149490356445 +44.47999954223633,43.95000076293945,43.959999084472656,44.38999938964844,23034000.0,39.97248840332031 +44.4900016784668,43.31999969482422,44.34000015258789,44.29999923706055,36435800.0,39.891448974609375 +44.900001525878906,44.029998779296875,44.439998626708984,44.2400016784668,39785900.0,39.83742141723633 +45.220001220703125,44.5,44.75,44.52000045776367,32424700.0,40.08955383300781 +45.13999938964844,44.56999969482422,45.0099983215332,44.61000061035156,25465800.0,40.17059326171875 +45.619998931884766,44.95000076293945,44.97999954223633,45.540000915527344,28178300.0,41.00804901123047 +45.959999084472656,45.310001373291016,45.45000076293945,45.619998931884766,22880300.0,41.0800895690918 +45.88999938964844,45.43000030517578,45.68000030517578,45.7599983215332,26629600.0,41.206153869628906 +46.689998626708984,45.970001220703125,46.0099983215332,46.65999984741211,26271700.0,42.01658630371094 +46.779998779296875,46.2599983215332,46.54999923706055,46.619998931884766,29467100.0,41.9805793762207 +47.130001068115234,46.439998626708984,46.650001525878906,46.91999816894531,30631900.0,42.25070571899414 +47.33000183105469,46.47999954223633,46.779998779296875,47.279998779296875,42781900.0,42.57489013671875 +46.93000030517578,45.20000076293945,45.439998626708984,45.540000915527344,59152400.0,41.00804901123047 +46.22999954223633,45.099998474121094,45.27000045776367,46.11000061035156,33934000.0,41.52131652832031 +46.31999969482422,45.79999923706055,45.90999984741211,45.939998626708984,32333200.0,41.36824035644531 +46.0099983215332,45.25,45.939998626708984,45.349998474121094,39701400.0,40.836944580078125 +45.63999938964844,44.790000915527344,45.58000183105469,45.34000015258789,34328900.0,40.82794952392578 +46.779998779296875,45.2599983215332,45.400001525878906,46.290000915527344,40945900.0,41.68341064453125 +47.400001525878906,45.93000030517578,46.2599983215332,46.880001068115234,39777900.0,42.214698791503906 +47.369998931884766,46.5,47.290000915527344,46.70000076293945,31201500.0,42.052616119384766 +47.0,46.45000076293945,46.97999954223633,46.810001373291016,24125900.0,42.15166473388672 +47.709999084472656,46.68000030517578,46.75,47.540000915527344,33403900.0,42.80901336669922 +48.40999984741211,47.540000915527344,47.97999954223633,47.58000183105469,26959700.0,42.84503173828125 +47.77000045776367,46.33000183105469,47.709999084472656,46.619998931884766,27368000.0,41.9805793762207 +46.779998779296875,46.2599983215332,46.38999938964844,46.7400016784668,19163000.0,42.08863067626953 +47.4900016784668,46.84000015258789,46.95000076293945,47.33000183105469,23079900.0,42.619911193847656 +46.939998626708984,45.900001525878906,46.81999969482422,46.40999984741211,29237400.0,41.791465759277344 +46.900001525878906,45.709999084472656,46.189998626708984,46.7400016784668,30181400.0,42.08863067626953 +47.099998474121094,46.4900016784668,47.060001373291016,46.72999954223633,22627200.0,42.07963562011719 +47.099998474121094,46.52000045776367,46.529998779296875,47.0,21473400.0,42.32275390625 +47.45000076293945,46.56999969482422,46.810001373291016,47.31999969482422,21099700.0,42.610904693603516 +47.43000030517578,46.70000076293945,46.84000015258789,47.27000045776367,23574100.0,42.84657669067383 +47.08000183105469,46.29999923706055,46.779998779296875,46.61000061035156,31485500.0,42.24834060668945 +46.470001220703125,45.65999984741211,46.06999969482422,45.65999984741211,36238200.0,41.38723373413086 +45.47999954223633,43.06999969482422,45.29999923706055,43.06999969482422,70053100.0,39.03961181640625 +42.689998626708984,39.720001220703125,40.45000076293945,41.68000030517578,88753700.0,37.77967834472656 +43.2400016784668,40.38999938964844,42.56999969482422,40.470001220703125,70616600.0,36.68291091918945 +42.84000015258789,41.060001373291016,42.0099983215332,42.709999084472656,63408000.0,38.713294982910156 +43.95000076293945,42.93000030517578,43.22999954223633,43.900001525878906,50943200.0,39.791934967041016 +44.150001525878906,43.38999938964844,43.400001525878906,43.93000030517578,28246700.0,39.819129943847656 +43.93000030517578,43.099998474121094,43.560001373291016,43.52000045776367,34441700.0,39.44749069213867 +42.59000015258789,41.65999984741211,42.16999816894531,41.81999969482422,49688900.0,37.906578063964844 +43.380001068115234,41.880001068115234,42.36000061035156,43.36000061035156,37671500.0,39.30246353149414 +43.97999954223633,43.279998779296875,43.40999984741211,43.5,28285200.0,39.42936325073242 +43.040000915527344,42.20000076293945,42.810001373291016,42.61000061035156,37138800.0,38.62265396118164 +44.0,43.20000076293945,43.29999923706055,43.88999938964844,32469800.0,39.782867431640625 +44.400001525878906,42.90999984741211,44.209999084472656,43.06999969482422,33469500.0,39.03961181640625 +43.790000915527344,42.75,43.119998931884766,43.290000915527344,31366600.0,39.23902893066406 +43.59000015258789,42.939998626708984,43.13999938964844,43.47999954223633,27132500.0,39.411231994628906 +43.439998626708984,42.86000061035156,43.43000030517578,43.040000915527344,23656000.0,39.012420654296875 +44.290000915527344,43.08000183105469,43.189998626708984,43.97999954223633,28882200.0,39.86444854736328 +44.380001068115234,43.84000015258789,43.970001220703125,44.29999923706055,23372200.0,40.15449905395508 +45.0,44.08000183105469,44.290000915527344,44.25,32768200.0,40.10918426513672 +43.9900016784668,43.33000183105469,43.5,43.47999954223633,63143700.0,39.411231994628906 +44.470001220703125,43.599998474121094,43.619998931884766,44.11000061035156,26177200.0,39.9822883605957 +44.04999923706055,43.310001373291016,43.380001068115234,43.900001525878906,28085900.0,39.791934967041016 +44.16999816894531,43.5099983215332,43.93000030517578,43.869998931884766,17145200.0,39.76473617553711 +44.130001068115234,43.27000045776367,43.45000076293945,43.90999984741211,27905600.0,39.80099105834961 +44.72999954223633,43.7599983215332,44.47999954223633,43.939998626708984,29384600.0,39.828189849853516 +44.09000015258789,43.209999084472656,43.83000183105469,43.290000915527344,27613800.0,39.23902893066406 +43.56999969482422,43.04999923706055,43.369998931884766,43.439998626708984,32763600.0,39.37498092651367 +44.29999923706055,43.65999984741211,43.880001068115234,44.2599983215332,34958900.0,40.11825180053711 +44.75,43.75,44.75,44.61000061035156,28657900.0,40.43549728393555 +45.56999969482422,43.91999816894531,44.27000045776367,45.56999969482422,41839000.0,41.3056640625 +46.88999938964844,45.70000076293945,45.75,46.630001068115234,34369300.0,42.266475677490234 +47.18000030517578,46.220001220703125,46.33000183105469,46.75,27017200.0,42.375244140625 +47.349998474121094,45.95000076293945,47.099998474121094,46.79999923706055,27711500.0,42.42055130004883 +47.52000045776367,46.5,46.560001373291016,47.45000076293945,33772700.0,43.009735107421875 +47.540000915527344,46.91999816894531,47.45000076293945,47.11000061035156,28600600.0,42.70155334472656 +47.06999969482422,46.5,46.97999954223633,47.0,19769100.0,42.60184860229492 +47.130001068115234,46.560001373291016,46.560001373291016,46.88999938964844,19987800.0,42.50213623046875 +47.099998474121094,46.529998779296875,46.650001525878906,46.68000030517578,24697800.0,42.31179428100586 +47.029998779296875,46.529998779296875,47.0099983215332,47.0099983215332,27189400.0,42.61090850830078 +47.540000915527344,46.900001525878906,47.02000045776367,47.5099983215332,26450300.0,43.06411361694336 +47.880001068115234,47.02000045776367,47.41999816894531,47.619998931884766,29387600.0,43.163822174072266 +47.810001373291016,47.02000045776367,47.439998626708984,47.77000045776367,30802200.0,43.2997932434082 +47.9900016784668,47.11000061035156,47.91999816894531,47.20000076293945,25144300.0,42.78313446044922 +48.95000076293945,47.09000015258789,47.529998779296875,48.029998779296875,56637100.0,43.535457611083984 +54.06999969482422,52.25,52.29999923706055,52.869998931884766,135227100.0,47.922542572021484 +54.31999969482422,52.5,52.529998779296875,54.25,64633300.0,49.17340087890625 +54.369998931884766,53.58000183105469,53.9900016784668,53.689998626708984,50999900.0,48.665809631347656 +53.97999954223633,52.86000061035156,53.540000915527344,53.97999954223633,47000800.0,48.928672790527344 +53.83000183105469,53.220001220703125,53.540000915527344,53.36000061035156,30202100.0,48.3666877746582 +53.9900016784668,52.619998931884766,53.31999969482422,52.63999938964844,46619800.0,47.71406555175781 +53.36000061035156,52.619998931884766,52.849998474121094,53.2400016784668,30285000.0,48.25791549682617 +54.38999938964844,52.900001525878906,52.93000030517578,54.150001525878906,36596900.0,49.08277130126953 +54.880001068115234,54.060001373291016,54.18000030517578,54.400001525878906,37087800.0,49.30937194824219 +54.70000076293945,54.0,54.4900016784668,54.380001068115234,31468500.0,49.29123306274414 +54.97999954223633,53.959999084472656,54.09000015258789,54.91999816894531,32851200.0,49.78070831298828 +54.869998931884766,53.560001373291016,54.54999923706055,54.15999984741211,32513100.0,49.091827392578125 +54.130001068115234,53.27000045776367,54.06999969482422,53.5099983215332,55283700.0,48.50264358520508 +54.20000076293945,53.459999084472656,53.70000076293945,53.650001525878906,36516300.0,48.629554748535156 +53.97999954223633,53.189998626708984,53.47999954223633,53.31999969482422,35361100.0,48.330421447753906 +53.290000915527344,52.529998779296875,53.06999969482422,52.84000015258789,36848200.0,47.89535140991211 +53.88999938964844,52.849998474121094,53.08000183105469,53.77000045776367,32165200.0,48.738319396972656 +53.529998779296875,52.849998474121094,53.16999816894531,52.970001220703125,31551300.0,48.336814880371094 +53.97999954223633,52.97999954223633,53.0,53.849998474121094,29710000.0,49.13985061645508 +54.65999984741211,53.779998779296875,53.9900016784668,53.939998626708984,28149200.0,49.22197723388672 +54.29999923706055,53.27000045776367,54.25,54.189998626708984,37147600.0,49.45009994506836 +54.459999084472656,53.75,54.25,54.189998626708984,28235900.0,49.45009994506836 +54.439998626708984,53.58000183105469,53.91999816894531,54.25,24600000.0,49.50484085083008 +54.22999954223633,53.689998626708984,54.09000015258789,53.689998626708984,21005100.0,48.993831634521484 +54.08000183105469,53.790000915527344,53.79999923706055,53.93000030517578,9009100.0,49.21284484863281 +54.959999084472656,54.0,54.540000915527344,54.349998474121094,56241400.0,49.596099853515625 +55.22999954223633,54.29999923706055,54.40999984741211,55.220001220703125,39952800.0,50.390010833740234 +55.959999084472656,55.060001373291016,55.31999969482422,55.209999084472656,47274900.0,50.38087844848633 +55.77000045776367,53.93000030517578,55.4900016784668,54.20000076293945,38627800.0,49.459228515625 +56.22999954223633,54.099998474121094,54.119998931884766,55.90999984741211,43963700.0,51.019649505615234 +55.970001220703125,55.290000915527344,55.790000915527344,55.810001373291016,30709800.0,50.928401947021484 +56.099998474121094,54.9900016784668,55.470001220703125,55.790000915527344,32878000.0,50.91015625 +55.869998931884766,54.5099983215332,55.369998931884766,54.97999954223633,36373200.0,50.170997619628906 +55.65999984741211,55.0099983215332,55.38999938964844,55.27000045776367,31775800.0,50.435630798339844 +55.099998474121094,54.0099983215332,54.709999084472656,54.060001373291016,39549500.0,49.331478118896484 +55.209999084472656,53.68000030517578,54.33000183105469,55.13999938964844,46768900.0,50.317012786865234 +55.900001525878906,55.09000015258789,55.65999984741211,55.20000076293945,39843000.0,50.37175369262695 +56.25,54.7599983215332,55.540000915527344,56.130001068115234,37503300.0,51.22040557861328 +56.790000915527344,55.529998779296875,56.36000061035156,55.70000076293945,41280900.0,50.828025817871094 +56.0,54.029998779296875,55.77000045776367,54.130001068115234,84684200.0,49.395347595214844 +55.349998474121094,54.22999954223633,54.880001068115234,54.83000183105469,37246300.0,50.03413009643555 +55.47999954223633,54.5,54.9900016784668,55.349998474121094,28322200.0,50.508628845214844 +55.880001068115234,55.439998626708984,55.70000076293945,55.81999969482422,27279800.0,50.93751907348633 +55.959999084472656,55.43000030517578,55.86000061035156,55.66999816894531,9558500.0,50.80064010620117 +55.95000076293945,54.97999954223633,55.349998474121094,55.95000076293945,22458300.0,51.056156158447266 +56.849998474121094,56.060001373291016,56.290000915527344,56.54999923706055,27731400.0,51.603675842285156 +56.779998779296875,56.290000915527344,56.470001220703125,56.310001373291016,21704500.0,51.384666442871094 +56.189998626708984,55.41999816894531,56.040000915527344,55.47999954223633,27334100.0,50.62727355957031 +54.79999923706055,53.38999938964844,54.31999969482422,54.79999923706055,53778000.0,50.006744384765625 +55.38999938964844,54.540000915527344,54.93000030517578,55.04999923706055,34079700.0,50.23487854003906 +54.400001525878906,53.63999938964844,54.31999969482422,54.04999923706055,39518900.0,49.32234573364258 +53.4900016784668,52.06999969482422,52.70000076293945,52.16999816894531,56564900.0,47.606788635253906 +53.279998779296875,52.150001525878906,52.369998931884766,52.33000183105469,48754000.0,47.75279235839844 +52.849998474121094,51.459999084472656,52.5099983215332,52.29999923706055,36943800.0,47.72541046142578 +53.099998474121094,52.060001373291016,52.7599983215332,52.779998779296875,36095500.0,48.16342544555664 +54.06999969482422,51.29999923706055,53.79999923706055,51.63999938964844,66883600.0,47.12314987182617 +53.41999816894531,51.56999969482422,52.0,53.11000061035156,52381900.0,48.464576721191406 +51.970001220703125,50.34000015258789,51.310001373291016,50.9900016784668,71820700.0,46.530006408691406 +51.68000030517578,50.060001373291016,51.47999954223633,50.560001373291016,43564500.0,46.137611389160156 +51.380001068115234,49.099998474121094,49.97999954223633,50.790000915527344,63273000.0,46.347496032714844 +51.58000183105469,50.29999923706055,51.0,50.47999954223633,40191200.0,46.064605712890625 +52.33000183105469,51.2599983215332,51.40999984741211,52.290000915527344,37555800.0,47.71628952026367 +52.650001525878906,51.650001525878906,51.939998626708984,51.790000915527344,34707700.0,47.26001739501953 +52.439998626708984,51.54999923706055,51.790000915527344,52.16999816894531,28900800.0,47.606788635253906 +52.20000076293945,51.02000045776367,52.0099983215332,51.220001220703125,36775200.0,46.7398796081543 +52.209999084472656,51.25,51.86000061035156,52.060001373291016,62513800.0,47.506404876708984 +55.09000015258789,54.0,54.72999954223633,55.09000015258789,83611700.0,50.271385192871094 +55.09000015258789,54.5,54.880001068115234,54.709999084472656,44208500.0,49.92461395263672 +54.2599983215332,52.650001525878906,54.16999816894531,53.0,56313800.0,48.36418533325195 +53.38999938964844,51.2599983215332,53.25,52.15999984741211,57559800.0,47.59765625 +52.810001373291016,51.369998931884766,52.099998474121094,52.0,46987100.0,47.451663970947266 +52.0,49.560001373291016,51.939998626708984,50.15999984741211,62009000.0,45.77260208129883 +49.56999969482422,48.189998626708984,49.54999923706055,49.40999984741211,59290500.0,45.08818817138672 +50.2400016784668,48.66999816894531,49.02000045776367,49.279998779296875,46740500.0,44.96956253051758 +50.38999938964844,49.52000045776367,49.88999938964844,49.709999084472656,38237000.0,45.36195755004883 +50.11000061035156,48.5099983215332,48.68000030517578,49.689998626708984,48878600.0,45.34370422363281 +50.68000030517578,49.75,50.25,50.5,34243300.0,46.082862854003906 +51.09000015258789,50.130001068115234,50.900001525878906,51.09000015258789,37291200.0,46.95599365234375 +52.77000045776367,51.45000076293945,51.4900016784668,52.41999816894531,40789000.0,48.178375244140625 +52.95000076293945,52.099998474121094,52.33000183105469,52.189998626708984,27176000.0,47.966983795166016 +52.279998779296875,51.529998779296875,51.970001220703125,51.81999969482422,33559100.0,47.62691879272461 +53.0,52.279998779296875,52.279998779296875,52.650001525878906,25008300.0,48.3897590637207 +52.369998931884766,50.97999954223633,52.34000015258789,51.18000030517578,28895300.0,47.03870391845703 +51.5,50.20000076293945,50.689998626708984,51.36000061035156,33014500.0,47.20413589477539 +52.099998474121094,50.61000061035156,51.72999954223633,52.099998474121094,26939500.0,47.88426971435547 +52.68000030517578,51.099998474121094,52.599998474121094,51.29999923706055,35975900.0,47.148990631103516 +51.650001525878906,50.65999984741211,51.349998474121094,50.880001068115234,31654000.0,46.76298141479492 +52.59000015258789,50.91999816894531,50.970001220703125,52.58000183105469,33024500.0,48.32542419433594 +52.959999084472656,52.15999984741211,52.40999984741211,52.95000076293945,29289900.0,48.66547393798828 +52.970001220703125,51.779998779296875,52.970001220703125,52.349998474121094,24427800.0,48.11402893066406 +52.45000076293945,51.709999084472656,52.400001525878906,52.029998779296875,33034200.0,47.819915771484375 +51.79999923706055,50.58000183105469,51.560001373291016,51.029998779296875,38407800.0,46.90083694458008 +52.130001068115234,50.599998474121094,50.79999923706055,51.650001525878906,33835100.0,47.470672607421875 +52.849998474121094,51.86000061035156,51.88999938964844,52.84000015258789,28251600.0,48.56439208984375 +52.939998626708984,51.15999984741211,52.93000030517578,52.04999923706055,38387800.0,47.83830642700195 +53.06999969482422,52.380001068115234,53.0,53.06999969482422,32275700.0,48.77577590942383 +53.59000015258789,52.630001068115234,52.709999084472656,53.16999816894531,24083600.0,48.867679595947266 +53.59000015258789,52.7400016784668,52.75,53.59000015258789,21104800.0,49.253692626953125 +54.599998474121094,53.400001525878906,53.45000076293945,54.349998474121094,31691700.0,49.95219421386719 +55.0,54.0,54.209999084472656,54.65999984741211,28223900.0,50.23711395263672 +54.970001220703125,53.45000076293945,54.91999816894531,53.4900016784668,67625500.0,49.16178512573242 +53.93000030517578,52.93000030517578,53.25,53.86000061035156,23925700.0,49.5018424987793 +54.25,53.459999084472656,53.61000061035156,54.06999969482422,23124100.0,49.694854736328125 +54.2400016784668,53.7400016784668,54.11000061035156,53.970001220703125,20129000.0,49.602943420410156 +54.33000183105469,53.72999954223633,53.84000015258789,54.209999084472656,19950000.0,49.82353210449219 +54.290000915527344,53.33000183105469,54.209999084472656,53.540000915527344,17025100.0,49.207733154296875 +54.86000061035156,53.45000076293945,53.65999984741211,54.709999084472656,23924300.0,50.28306579589844 +55.63999938964844,54.900001525878906,54.93000030517578,55.04999923706055,23008300.0,50.59556198120117 +55.59000015258789,54.86000061035156,54.95000076293945,55.22999954223633,26360500.0,50.76099395751953 +55.61000061035156,54.56999969482422,55.04999923706055,55.56999969482422,24399200.0,51.073486328125 +55.65999984741211,55.0,55.43000030517578,55.43000030517578,18928800.0,50.944820404052734 +55.29999923706055,54.459999084472656,55.189998626708984,54.560001373291016,19272300.0,50.14521026611328 +55.20000076293945,54.209999084472656,54.36000061035156,55.119998931884766,21188700.0,50.65989303588867 +54.90999984741211,54.22999954223633,54.869998931884766,54.459999084472656,19225100.0,50.05330276489258 +55.279998779296875,54.31999969482422,54.66999816894531,54.41999816894531,22167200.0,50.01653289794922 +55.150001525878906,54.29999923706055,54.4900016784668,54.310001373291016,21414200.0,49.91543960571289 +54.779998779296875,53.7599983215332,54.369998931884766,54.650001525878906,24944300.0,50.227928161621094 +55.439998626708984,54.88999938964844,55.119998931884766,55.349998474121094,20818000.0,50.871273040771484 +55.58000183105469,55.06999969482422,55.220001220703125,55.36000061035156,20877100.0,50.88046646118164 +55.91999816894531,55.11000061035156,55.29999923706055,55.650001525878906,28793800.0,51.14700698852539 +56.59000015258789,55.209999084472656,55.4900016784668,56.459999084472656,23786000.0,51.89146041870117 +56.77000045776367,55.68000030517578,56.630001068115234,56.38999938964844,29596800.0,51.827125549316406 +56.5,55.4900016784668,56.290000915527344,55.59000015258789,36195700.0,51.09186553955078 +56.22999954223633,55.41999816894531,55.79999923706055,55.779998779296875,38909100.0,51.26648712158203 +52.43000030517578,50.77000045776367,51.90999984741211,51.779998779296875,126834100.0,47.59014892578125 +52.130001068115234,51.630001068115234,51.779998779296875,52.11000061035156,33226900.0,47.89345169067383 +52.349998474121094,51.09000015258789,52.2599983215332,51.439998626708984,33532600.0,47.27767562866211 +51.5,50.54999923706055,51.47999954223633,50.939998626708984,43369300.0,46.81812286376953 +50.77000045776367,49.560001373291016,50.619998931884766,49.900001525878906,43134800.0,45.862274169921875 +50.25,49.349998474121094,49.349998474121094,49.869998931884766,48411700.0,45.83470153808594 +50.75,49.779998779296875,50.0,50.61000061035156,33114500.0,46.514835357666016 +50.40999984741211,49.599998474121094,50.34000015258789,49.779998779296875,26460200.0,45.751983642578125 +50.060001373291016,49.459999084472656,49.84000015258789,49.869998931884766,24257600.0,45.83470153808594 +50.29999923706055,49.72999954223633,49.869998931884766,49.939998626708984,25390700.0,45.8990364074707 +50.38999938964844,49.65999984741211,49.91999816894531,50.38999938964844,24787300.0,46.31262969970703 +50.59000015258789,50.0,50.4900016784668,50.06999969482422,17951600.0,46.018524169921875 +51.099998474121094,50.189998626708984,50.33000183105469,51.02000045776367,22891000.0,46.89165115356445 +51.779998779296875,51.0,51.130001068115234,51.04999923706055,24039100.0,46.91922378540039 +51.810001373291016,50.91999816894531,51.20000076293945,51.5099983215332,24102800.0,47.34199905395508 +51.900001525878906,51.040000915527344,51.439998626708984,51.08000183105469,22592300.0,46.946800231933594 +51.959999084472656,50.75,50.79999923706055,51.83000183105469,20032000.0,47.6361083984375 +51.72999954223633,50.36000061035156,51.720001220703125,50.5099983215332,27803500.0,46.74761199951172 +51.13999938964844,50.29999923706055,50.47999954223633,50.810001373291016,24907500.0,47.025272369384766 +50.619998931884766,49.81999969482422,50.470001220703125,50.31999969482422,23842400.0,46.5717658996582 +51.220001220703125,50.400001525878906,50.47999954223633,50.619998931884766,23905800.0,46.84941864013672 +50.68000030517578,49.97999954223633,50.599998474121094,50.029998779296875,26118700.0,46.30337142944336 +51.709999084472656,50.400001525878906,50.70000076293945,51.59000015258789,34757900.0,47.74717330932617 +52.4900016784668,51.790000915527344,51.91999816894531,52.119998931884766,24040200.0,48.237693786621094 +51.97999954223633,51.36000061035156,51.93000030517578,51.88999938964844,24335200.0,48.02482604980469 +52.31999969482422,51.77000045776367,51.91999816894531,52.31999969482422,17721400.0,48.422794342041016 +53.0,52.08000183105469,52.2599983215332,53.0,37653100.0,49.05213928222656 +52.95000076293945,52.439998626708984,52.439998626708984,52.849998474121094,25324800.0,48.91331100463867 +52.7400016784668,51.84000015258789,52.63999938964844,52.47999954223633,22840800.0,48.57088088989258 +52.41999816894531,51.599998474121094,52.380001068115234,51.790000915527344,23368300.0,47.93226623535156 +52.349998474121094,51.88999938964844,51.9900016784668,52.130001068115234,18243300.0,48.2469482421875 +52.72999954223633,52.099998474121094,52.2400016784668,52.099998474121094,20866800.0,48.21918487548828 +52.439998626708984,51.869998931884766,52.02000045776367,52.040000915527344,21149400.0,48.16364669799805 +52.0,51.4900016784668,52.0,51.619998931884766,20305700.0,47.77492904663086 +52.04999923706055,51.040000915527344,51.04999923706055,51.47999954223633,25833200.0,47.64535903930664 +50.720001220703125,49.060001373291016,49.58000183105469,50.13999938964844,83217800.0,46.40517044067383 +50.099998474121094,49.56999969482422,49.900001525878906,49.83000183105469,42577100.0,46.11827087402344 +50.119998931884766,49.689998626708984,49.779998779296875,49.689998626708984,33757600.0,45.98869705200195 +50.470001220703125,49.5099983215332,49.52000045776367,50.38999938964844,31188600.0,46.63656234741211 +50.43000030517578,49.81999969482422,50.40999984741211,50.130001068115234,45710500.0,46.39591979980469 +50.83000183105469,50.029998779296875,50.63999938964844,50.06999969482422,35607900.0,46.340396881103516 +51.43000030517578,50.15999984741211,50.20000076293945,51.189998626708984,34097800.0,47.37696838378906 +51.459999084472656,50.95000076293945,51.08000183105469,50.9900016784668,28816800.0,47.19186782836914 +52.060001373291016,51.150001525878906,51.279998779296875,51.90999984741211,29028800.0,48.0433349609375 +50.939998626708984,49.52000045776367,49.810001373291016,49.83000183105469,133503000.0,46.11827087402344 +49.150001525878906,48.040000915527344,49.099998474121094,48.43000030517578,50216300.0,44.82255172729492 +49.470001220703125,48.66999816894531,48.91999816894531,49.439998626708984,38140700.0,45.75731658935547 +50.720001220703125,49.79999923706055,49.90999984741211,50.540000915527344,31304000.0,46.77537536621094 +51.29999923706055,50.5,50.720001220703125,51.16999816894531,28527800.0,47.358455657958984 +51.720001220703125,51.06999969482422,51.130001068115234,51.15999984741211,21400400.0,47.34919357299805 +51.279998779296875,50.7400016784668,50.83000183105469,51.16999816894531,24806400.0,47.358455657958984 +51.540000915527344,50.38999938964844,50.779998779296875,51.380001068115234,28167500.0,47.55281448364258 +51.61000061035156,51.06999969482422,51.41999816894531,51.380001068115234,19585200.0,47.55281448364258 +52.36000061035156,51.54999923706055,51.72999954223633,52.29999923706055,28391000.0,48.40427780151367 +52.83000183105469,52.470001220703125,52.5,52.59000015258789,22269200.0,48.67268753051758 +53.400001525878906,52.790000915527344,52.939998626708984,53.209999084472656,27317600.0,49.24650192260742 +53.86000061035156,53.18000030517578,53.560001373291016,53.5099983215332,25356800.0,49.524147033691406 +53.9900016784668,53.58000183105469,53.84000015258789,53.7400016784668,24545500.0,49.737022399902344 +54.0,53.209999084472656,53.95000076293945,53.70000076293945,32024400.0,49.70000457763672 +54.34000015258789,53.54999923706055,53.70000076293945,53.959999084472656,31433900.0,49.940635681152344 +53.900001525878906,52.93000030517578,53.709999084472656,53.09000015258789,53336500.0,49.135440826416016 +56.84000015258789,55.529998779296875,56.150001525878906,55.90999984741211,89893300.0,51.74537658691406 +56.22999954223633,55.7599983215332,55.97999954223633,55.79999923706055,32776700.0,51.643577575683594 +56.630001068115234,55.779998779296875,56.08000183105469,56.56999969482422,32157200.0,52.356224060058594 +56.7400016784668,56.2599983215332,56.470001220703125,56.72999954223633,25610600.0,52.504295349121094 +57.290000915527344,56.5099983215332,56.52000045776367,56.7599983215332,28079000.0,52.53206253051758 +56.79999923706055,56.11000061035156,56.61000061035156,56.189998626708984,32327500.0,52.00452423095703 +56.369998931884766,55.720001220703125,56.0,56.209999084472656,37550400.0,52.023040771484375 +56.7599983215332,56.04999923706055,56.2599983215332,56.68000030517578,30558700.0,52.4580192565918 +56.75,56.13999938964844,56.599998474121094,56.58000183105469,26003400.0,52.365474700927734 +56.900001525878906,56.310001373291016,56.849998474121094,56.58000183105469,35122000.0,52.365474700927734 +57.11000061035156,56.4900016784668,56.68000030517578,56.970001220703125,22075600.0,52.72642135620117 +57.52000045776367,56.66999816894531,56.79999923706055,57.38999938964844,26587700.0,53.11513900756836 +58.209999084472656,57.45000076293945,57.650001525878906,57.959999084472656,29335200.0,53.64268112182617 +58.09000015258789,57.779998779296875,58.060001373291016,58.060001373291016,19473500.0,53.7352294921875 +58.5,58.02000045776367,58.16999816894531,58.20000076293945,16920700.0,53.86479949951172 +58.31999969482422,57.81999969482422,58.15999984741211,58.02000045776367,15756900.0,53.698211669921875 +58.45000076293945,58.029998779296875,58.029998779296875,58.29999923706055,18162300.0,53.957359313964844 +58.189998626708984,57.619998931884766,58.029998779296875,57.939998626708984,21655200.0,53.624176025390625 +58.5,57.959999084472656,58.0099983215332,58.119998931884766,19283900.0,53.7907600402832 +57.619998931884766,57.27000045776367,57.61000061035156,57.439998626708984,20523500.0,53.49274444580078 +57.68000030517578,57.22999954223633,57.540000915527344,57.560001373291016,18856400.0,53.60450744628906 +57.70000076293945,57.27000045776367,57.41999816894531,57.599998474121094,14214300.0,53.64175796508789 +57.72999954223633,57.20000076293945,57.43000030517578,57.619998931884766,17271000.0,53.66037368774414 +57.75,57.2599983215332,57.599998474121094,57.66999816894531,15221900.0,53.706947326660156 +58.18000030517578,57.849998474121094,57.900001525878906,57.88999938964844,18732400.0,53.911827087402344 +58.040000915527344,57.720001220703125,57.79999923706055,57.95000076293945,18151500.0,53.96770477294922 +58.290000915527344,57.779998779296875,57.880001068115234,58.16999816894531,18552600.0,54.172584533691406 +58.70000076293945,57.689998626708984,58.279998779296875,58.029998779296875,20971200.0,54.042213439941406 +58.599998474121094,58.099998474121094,58.18000030517578,58.099998474121094,16417200.0,54.107398986816406 +58.189998626708984,57.61000061035156,57.97999954223633,57.88999938964844,16930200.0,53.911827087402344 +57.79999923706055,57.29999923706055,57.650001525878906,57.459999084472656,20860300.0,53.51137924194336 +57.81999969482422,57.0099983215332,57.0099983215332,57.59000015258789,26075400.0,53.6324462890625 +58.189998626708984,57.41999816894531,57.66999816894531,57.66999816894531,18900500.0,53.706947326660156 +57.79999923706055,57.209999084472656,57.779998779296875,57.61000061035156,16278400.0,53.65107727050781 +57.84000015258789,57.40999984741211,57.470001220703125,57.65999984741211,17493400.0,53.697635650634766 +57.790000915527344,57.18000030517578,57.630001068115234,57.43000030517578,20146100.0,53.48344039916992 +57.52000045776367,56.209999084472656,56.790000915527344,56.209999084472656,35113900.0,52.34728240966797 +57.209999084472656,55.61000061035156,56.0,57.04999923706055,29303000.0,53.12955093383789 +56.650001525878906,56.04999923706055,56.5,56.529998779296875,30130200.0,52.64529037475586 +56.630001068115234,56.029998779296875,56.38999938964844,56.2599983215332,24062500.0,52.39384078979492 +57.349998474121094,55.97999954223633,56.150001525878906,57.189998626708984,26847000.0,53.25993347167969 +57.630001068115234,56.75,57.630001068115234,57.25,44607000.0,53.31580352783203 +57.75,56.849998474121094,57.27000045776367,56.93000030517578,20937100.0,53.01780700683594 +57.349998474121094,56.75,57.349998474121094,56.810001373291016,17384000.0,52.90604019165039 +57.849998474121094,57.08000183105469,57.5099983215332,57.7599983215332,33707300.0,53.7907600402832 +58.0,57.630001068115234,57.91999816894531,57.81999969482422,19822200.0,53.84663772583008 +57.90999984741211,57.380001068115234,57.869998931884766,57.43000030517578,19955300.0,53.48344039916992 +57.13999938964844,56.83000183105469,57.08000183105469,56.900001525878906,21688700.0,52.9898681640625 +58.060001373291016,56.68000030517578,56.93000030517578,57.95000076293945,28065100.0,53.96770477294922 +58.060001373291016,57.66999816894531,57.880001068115234,58.029998779296875,20536400.0,54.042213439941406 +58.16999816894531,57.209999084472656,57.810001373291016,57.400001525878906,25463500.0,53.455509185791016 +57.77000045776367,57.34000015258789,57.56999969482422,57.599998474121094,29910800.0,53.64175796508789 +57.54999923706055,57.060001373291016,57.40999984741211,57.41999816894531,19189500.0,53.4741325378418 +57.599998474121094,56.970001220703125,57.27000045776367,57.2400016784668,20085900.0,53.30649948120117 +57.959999084472656,57.2599983215332,57.290000915527344,57.63999938964844,16726400.0,53.679012298583984 +57.86000061035156,57.279998779296875,57.7400016784668,57.7400016784668,16212600.0,53.77213668823242 +57.97999954223633,57.41999816894531,57.849998474121094,57.79999923706055,20089000.0,53.8280143737793 +58.38999938964844,57.869998931884766,57.90999984741211,58.040000915527344,18196500.0,54.05152893066406 +58.02000045776367,56.88999938964844,57.88999938964844,57.189998626708984,26497400.0,53.25993347167969 +57.27000045776367,56.400001525878906,57.11000061035156,57.11000061035156,22177500.0,53.185428619384766 +57.29999923706055,56.31999969482422,56.70000076293945,56.91999816894531,25313700.0,53.00849151611328 +57.7400016784668,57.119998931884766,57.119998931884766,57.41999816894531,27402500.0,53.4741325378418 +57.459999084472656,56.869998931884766,57.36000061035156,57.220001220703125,23830000.0,53.28786849975586 +57.95000076293945,57.40999984741211,57.529998779296875,57.65999984741211,19149500.0,53.697635650634766 +57.84000015258789,57.400001525878906,57.470001220703125,57.529998779296875,22878400.0,53.576568603515625 +57.52000045776367,56.65999984741211,57.5,57.25,49455600.0,53.31580352783203 +60.45000076293945,59.4900016784668,60.279998779296875,59.65999984741211,80032200.0,55.5601921081543 +61.0,59.93000030517578,59.939998626708984,61.0,54067000.0,56.80811309814453 +61.369998931884766,60.79999923706055,60.849998474121094,60.9900016784668,35137200.0,56.798805236816406 +61.20000076293945,60.470001220703125,60.810001373291016,60.630001068115234,29911600.0,56.46352767944336 +60.83000183105469,60.09000015258789,60.61000061035156,60.099998474121094,28479900.0,55.96995162963867 +60.52000045776367,59.58000183105469,60.0099983215332,59.869998931884766,33574700.0,55.755760192871094 +60.41999816894531,59.91999816894531,60.15999984741211,59.91999816894531,26434700.0,55.802330017089844 +60.02000045776367,59.25,59.970001220703125,59.79999923706055,24533000.0,55.69057846069336 +59.93000030517578,59.29999923706055,59.81999969482422,59.43000030517578,22147000.0,55.34599685668945 +59.63999938964844,59.11000061035156,59.529998779296875,59.209999084472656,21600400.0,55.141117095947266 +59.279998779296875,58.52000045776367,58.650001525878906,58.709999084472656,28697000.0,54.675479888916016 +60.52000045776367,59.779998779296875,59.779998779296875,60.41999816894531,31664800.0,56.26797103881836 +60.779998779296875,60.150001525878906,60.54999923706055,60.470001220703125,22935400.0,56.31453323364258 +60.59000015258789,59.20000076293945,60.0,60.16999816894531,49632500.0,56.0351448059082 +60.4900016784668,57.630001068115234,60.47999954223633,58.70000076293945,57822400.0,54.66617202758789 +59.119998931884766,58.0099983215332,58.22999954223633,59.02000045776367,38767800.0,54.964176177978516 +59.08000183105469,57.279998779296875,59.02000045776367,58.119998931884766,41328400.0,54.12601852416992 +59.4900016784668,58.31999969482422,58.33000183105469,58.869998931884766,35904100.0,55.194854736328125 +59.65999984741211,58.810001373291016,58.939998626708984,59.650001525878906,27332500.0,55.92616653442383 +60.95000076293945,59.970001220703125,60.40999984741211,60.63999938964844,32132700.0,56.8543586730957 +61.13999938964844,60.29999923706055,60.779998779296875,60.349998474121094,27686300.0,56.58246612548828 +60.970001220703125,60.41999816894531,60.5,60.86000061035156,19652600.0,57.06062316894531 +61.2599983215332,60.810001373291016,60.97999954223633,61.119998931884766,23206700.0,57.304386138916016 +61.099998474121094,60.25,61.0099983215332,60.400001525878906,21848900.0,56.62934875488281 +60.529998779296875,60.130001068115234,60.29999923706055,60.529998779296875,8409600.0,56.751224517822266 +61.02000045776367,60.209999084472656,60.34000015258789,60.61000061035156,20732600.0,56.82622528076172 +61.40999984741211,60.52000045776367,60.650001525878906,61.09000015258789,22366700.0,57.27626419067383 +61.18000030517578,60.220001220703125,60.86000061035156,60.2599983215332,34655400.0,56.49808120727539 +60.150001525878906,58.939998626708984,60.11000061035156,59.20000076293945,34542100.0,55.504249572753906 +59.470001220703125,58.79999923706055,59.08000183105469,59.25,25515700.0,55.551124572753906 +60.59000015258789,59.560001373291016,59.70000076293945,60.220001220703125,23552700.0,56.46057891845703 +60.459999084472656,59.79999923706055,60.43000030517578,59.95000076293945,19907000.0,56.207435607910156 +61.380001068115234,59.79999923706055,60.0099983215332,61.369998931884766,30809000.0,57.538787841796875 +61.58000183105469,60.84000015258789,61.29999923706055,61.0099983215332,21220800.0,57.20124816894531 +61.9900016784668,61.130001068115234,61.18000030517578,61.970001220703125,27349400.0,58.10133361816406 +62.29999923706055,61.720001220703125,61.81999969482422,62.16999816894531,20198100.0,58.28884506225586 +63.41999816894531,62.2400016784668,62.5,62.97999954223633,35718900.0,59.04827880859375 +63.45000076293945,62.529998779296875,63.0,62.68000030517578,30352700.0,58.76700210571289 +63.150001525878906,62.29999923706055,62.70000076293945,62.58000183105469,27669900.0,58.67324447631836 +62.95000076293945,62.119998931884766,62.95000076293945,62.29999923706055,42453100.0,58.41072463989258 +63.77000045776367,62.41999816894531,62.560001373291016,63.619998931884766,34338200.0,59.6483154296875 +63.79999923706055,63.029998779296875,63.689998626708984,63.540000915527344,26028400.0,59.57331466674805 +63.70000076293945,63.119998931884766,63.43000030517578,63.540000915527344,17096300.0,59.57331466674805 +64.0999984741211,63.40999984741211,63.84000015258789,63.54999923706055,22176600.0,59.58270263671875 +63.540000915527344,62.79999923706055,63.45000076293945,63.2400016784668,12403800.0,59.29204177856445 +64.06999969482422,63.209999084472656,63.209999084472656,63.279998779296875,11763200.0,59.32954025268555 +63.400001525878906,62.83000183105469,63.400001525878906,62.9900016784668,14653300.0,59.057655334472656 +63.20000076293945,62.72999954223633,62.86000061035156,62.900001525878906,10250600.0,58.973270416259766 +62.9900016784668,62.029998779296875,62.959999084472656,62.13999938964844,25579900.0,58.260711669921875 +62.84000015258789,62.130001068115234,62.790000915527344,62.58000183105469,20694100.0,58.67324447631836 +62.75,62.119998931884766,62.47999954223633,62.29999923706055,21340000.0,58.41072463989258 +62.65999984741211,62.029998779296875,62.189998626708984,62.29999923706055,24876000.0,58.41072463989258 +63.150001525878906,62.040000915527344,62.29999923706055,62.84000015258789,19922900.0,58.917015075683594 +63.08000183105469,62.540000915527344,62.7599983215332,62.63999938964844,20382700.0,58.729496002197266 +63.06999969482422,62.279998779296875,62.72999954223633,62.619998931884766,18593000.0,58.71074676513672 +63.22999954223633,62.43000030517578,62.61000061035156,63.189998626708984,21517300.0,59.24515914916992 +63.400001525878906,61.95000076293945,63.060001373291016,62.61000061035156,20968200.0,58.70137023925781 +62.869998931884766,62.349998474121094,62.619998931884766,62.70000076293945,19422300.0,58.7857551574707 +62.70000076293945,62.029998779296875,62.68000030517578,62.529998779296875,20664000.0,58.62636947631836 +62.70000076293945,62.119998931884766,62.66999816894531,62.5,19670100.0,58.59824752807617 +62.97999954223633,62.20000076293945,62.2400016784668,62.29999923706055,18451700.0,58.41072463989258 +62.81999969482422,62.369998931884766,62.66999816894531,62.7400016784668,30213500.0,58.82326126098633 +63.119998931884766,62.56999969482422,62.70000076293945,62.959999084472656,23097600.0,59.02952575683594 +63.7400016784668,62.939998626708984,63.20000076293945,63.52000045776367,24672900.0,59.554569244384766 +64.0999984741211,63.45000076293945,63.95000076293945,63.68000030517578,23672700.0,59.70457458496094 +64.54000091552734,63.54999923706055,64.12000274658203,64.2699966430664,43554600.0,60.25773620605469 +65.91000366210938,64.88999938964844,65.38999938964844,65.77999877929688,44818000.0,61.67348098754883 +65.79000091552734,64.80000305175781,65.69000244140625,65.12999725341797,31651400.0,61.06404495239258 +65.1500015258789,64.26000213623047,64.86000061035156,64.6500015258789,25270500.0,60.61402130126953 +64.62000274658203,63.470001220703125,64.36000061035156,63.58000183105469,39671500.0,59.61082458496094 +63.40999984741211,62.75,63.25,63.16999816894531,45827000.0,59.22640609741211 +63.70000076293945,63.06999969482422,63.5,63.68000030517578,30301800.0,59.70457458496094 +63.650001525878906,63.13999938964844,63.5,63.63999938964844,19796400.0,59.66706848144531 +63.779998779296875,63.22999954223633,63.7400016784668,63.43000030517578,20277200.0,59.47018051147461 +63.810001373291016,63.220001220703125,63.56999969482422,63.34000015258789,18096400.0,59.385799407958984 +64.44000244140625,63.31999969482422,63.52000045776367,64.05999755859375,22644400.0,60.060848236083984 +64.30000305175781,63.97999954223633,64.25,64.0,18170700.0,60.00460433959961 +64.86000061035156,64.12999725341797,64.23999786376953,64.72000122070312,22920100.0,60.67965316772461 +64.72000122070312,64.0199966430664,64.41000366210938,64.56999969482422,23108400.0,60.906044006347656 +64.56999969482422,64.16000366210938,64.5,64.52999877929688,17005200.0,60.8682975769043 +65.23999786376953,64.44000244140625,64.73999786376953,64.5199966430664,20546300.0,60.85886001586914 +64.69000244140625,64.30000305175781,64.47000122070312,64.62000274658203,21248800.0,60.95319747924805 +64.94999694824219,64.44999694824219,64.61000061035156,64.48999786376953,20655900.0,60.830570220947266 +64.38999938964844,64.05000305175781,64.33000183105469,64.36000061035156,19292700.0,60.70794677734375 +64.7300033569336,64.19000244140625,64.41999816894531,64.62000274658203,20273100.0,60.95319747924805 +64.80000305175781,64.13999938964844,64.52999877929688,64.62000274658203,21796800.0,60.95319747924805 +64.54000091552734,64.05000305175781,64.54000091552734,64.2300033569336,15871500.0,60.585330963134766 +64.19999694824219,63.7599983215332,64.08000183105469,63.97999954223633,23239800.0,60.34950256347656 +64.98999786376953,64.0199966430664,64.12999725341797,64.94000244140625,26937500.0,61.25505065917969 +64.75,63.880001068115234,64.69000244140625,64.01000213623047,24539600.0,60.377811431884766 +64.27999877929688,63.619998931884766,63.9900016784668,64.25,18135900.0,60.60418701171875 +64.55999755859375,63.810001373291016,63.970001220703125,64.2699966430664,18750300.0,60.623050689697266 +64.77999877929688,64.19000244140625,64.19000244140625,64.4000015258789,18521000.0,60.74568557739258 +65.08000183105469,64.25,64.26000213623047,64.98999786376953,21510900.0,61.30220031738281 +65.19999694824219,64.4800033569336,65.19000244140625,64.7300033569336,19846800.0,61.05696105957031 +65.26000213623047,64.75,65.11000061035156,64.93000030517578,19538200.0,61.2455940246582 +65.19000244140625,64.56999969482422,65.01000213623047,64.70999908447266,20100000.0,61.03809356689453 +64.55000305175781,64.1500015258789,64.52999877929688,64.41000366210938,14280200.0,60.7551155090332 +64.91999816894531,64.25,64.55000305175781,64.75,24833800.0,61.07582473754883 +64.76000213623047,64.30000305175781,64.75,64.63999938964844,20674300.0,60.9720573425293 +65.23999786376953,64.68000030517578,64.91000366210938,64.87000274658203,49219700.0,61.18900680541992 +65.18000030517578,64.72000122070312,64.91000366210938,64.93000030517578,14598100.0,61.2455940246582 +65.5,64.12999725341797,65.19000244140625,64.20999908447266,26640500.0,60.56645965576172 +65.13999938964844,64.12000274658203,64.12000274658203,65.02999877929688,20680000.0,61.339927673339844 +65.23999786376953,64.7699966430664,64.94000244140625,64.87000274658203,19269200.0,61.18900680541992 +65.44999694824219,64.76000213623047,65.36000061035156,64.9800033569336,22617100.0,61.29277801513672 +65.22000122070312,64.3499984741211,64.62999725341797,65.0999984741211,18614700.0,61.40595245361328 +65.47000122070312,64.6500015258789,64.95999908447266,65.29000091552734,20080400.0,61.58517837524414 +65.5,64.94999694824219,65.12000274658203,65.47000122070312,13618400.0,61.754966735839844 +65.9800033569336,65.36000061035156,65.41999816894531,65.70999908447266,15122800.0,61.981346130371094 +66.19000244140625,65.44999694824219,65.6500015258789,65.86000061035156,21040300.0,62.122833251953125 +65.94000244140625,65.19000244140625,65.80999755859375,65.55000305175781,20400900.0,61.83042526245117 +65.80999755859375,65.27999877929688,65.38999938964844,65.7300033569336,12997400.0,62.00021743774414 +66.3499984741211,65.44000244140625,66.30000305175781,65.55999755859375,21448600.0,61.83985900878906 +66.05999755859375,65.4800033569336,65.5999984741211,65.7300033569336,18103500.0,62.00021743774414 +65.95999908447266,65.44000244140625,65.8499984741211,65.68000030517578,14108500.0,61.95304489135742 +65.81999969482422,65.36000061035156,65.61000061035156,65.52999877929688,17952700.0,61.81154251098633 +65.61000061035156,64.8499984741211,65.5999984741211,65.4800033569336,18791500.0,61.76438903808594 +65.51000213623047,65.11000061035156,65.41999816894531,65.2300033569336,17108500.0,61.52857971191406 +65.86000061035156,64.94999694824219,65.29000091552734,64.94999694824219,17896500.0,61.264461517333984 +65.48999786376953,65.01000213623047,65.04000091552734,65.4800033569336,16689300.0,61.76438903808594 +65.70999908447266,65.16000366210938,65.33000183105469,65.38999938964844,15155600.0,61.67951202392578 +65.75,64.88999938964844,65.6500015258789,65.04000091552734,26992800.0,61.349361419677734 +65.75,65.13999938964844,65.45999908447266,65.5,22299500.0,61.78326416015625 +66.69999694824219,65.44999694824219,65.66999816894531,66.4000015258789,32522600.0,62.6321907043457 +67.66000366210938,67.0999984741211,67.4800033569336,67.52999877929688,29770000.0,63.69807434082031 +68.04000091552734,67.5999984741211,67.9000015258789,67.91999816894531,30242700.0,64.0659408569336 +68.30999755859375,67.62000274658203,68.08000183105469,67.83000183105469,26190800.0,63.98104476928711 +68.37999725341797,67.58000183105469,68.1500015258789,68.2699966430664,34971000.0,64.39606475830078 +69.13999938964844,67.69000244140625,68.91000366210938,68.45999908447266,39548800.0,64.57530212402344 +69.55000305175781,68.5,68.68000030517578,69.41000366210938,31954400.0,65.47139739990234 +69.70999908447266,69.12999725341797,69.70999908447266,69.30000305175781,23906100.0,65.36763763427734 +69.37999725341797,68.70999908447266,69.37999725341797,69.08000183105469,28928000.0,65.1601333618164 +69.08000183105469,68.63999938964844,69.02999877929688,68.80999755859375,21749400.0,64.9054183959961 +69.02999877929688,68.48999786376953,68.9000015258789,69.0,19128800.0,65.08465576171875 +69.05000305175781,68.41999816894531,68.97000122070312,68.94000244140625,18566100.0,65.02806091308594 +69.27999877929688,68.68000030517578,68.86000061035156,69.04000091552734,22858400.0,65.12239837646484 +69.55999755859375,68.91999816894531,68.98999786376953,69.30999755859375,17977800.0,65.37706756591797 +68.7300033569336,68.12000274658203,68.36000061035156,68.45999908447266,28789400.0,64.57530212402344 +68.61000061035156,68.04000091552734,68.61000061035156,68.37999725341797,18714100.0,64.49983215332031 +68.4800033569336,67.56999969482422,68.13999938964844,68.43000030517578,31530300.0,64.5469970703125 +69.44000244140625,68.16000366210938,68.2300033569336,69.41000366210938,34956000.0,65.84669494628906 +69.0999984741211,67.43000030517578,68.88999938964844,67.4800033569336,30548800.0,64.0157470703125 +68.12999725341797,67.13999938964844,67.4000015258789,67.70999908447266,25201300.0,64.23394012451172 +68.0999984741211,67.43000030517578,67.5,67.69000244140625,26961100.0,64.21497344970703 +68.5,67.5,67.88999938964844,68.44999694824219,16237600.0,64.93595123291016 +68.75,68.37999725341797,68.72000122070312,68.68000030517578,15425800.0,65.1541519165039 +68.87999725341797,68.44999694824219,68.87000274658203,68.7699966430664,14593900.0,65.23953247070312 +69.87999725341797,68.91000366210938,68.97000122070312,69.62000274658203,21854100.0,66.0458984375 +70.22000122070312,69.5199966430664,69.80000305175781,69.95999908447266,19827900.0,66.36841583251953 +70.41000366210938,69.7699966430664,69.79000091552734,70.41000366210938,17072800.0,66.79534912109375 +70.73999786376953,69.80999755859375,70.52999877929688,69.83999633789062,30436400.0,66.25458526611328 +70.61000061035156,69.44999694824219,70.23999786376953,70.0999984741211,21603600.0,66.50123596191406 +71.86000061035156,70.23999786376953,70.44000244140625,71.76000213623047,34770300.0,68.07603454589844 +72.88999938964844,71.80999755859375,71.97000122070312,72.27999877929688,33316800.0,68.56934356689453 +72.62000274658203,72.2699966430664,72.30000305175781,72.5199966430664,31511100.0,68.79700469970703 +72.7699966430664,71.94999694824219,72.63999938964844,72.38999938964844,22301800.0,68.6736831665039 +72.5199966430664,71.5,72.51000213623047,71.94999694824219,24588300.0,68.25626373291016 +72.08000183105469,68.58999633789062,72.04000091552734,70.31999969482422,49187400.0,66.7099609375 +69.94000244140625,68.12999725341797,69.25,69.77999877929688,47761700.0,66.19766998291016 +70.81999969482422,69.95999908447266,70.0199966430664,70.6500015258789,25258600.0,67.02301025390625 +71.0999984741211,69.43000030517578,70.91000366210938,70.2699966430664,25510700.0,66.66252136230469 +70.20999908447266,68.80000305175781,69.2699966430664,69.9000015258789,26068700.0,66.3115234375 +70.02999877929688,69.22000122070312,69.7300033569336,70.0,48345100.0,66.40638732910156 +70.94000244140625,70.3499984741211,70.5,70.87000274658203,23798300.0,67.23171997070312 +70.87000274658203,69.87000274658203,70.81999969482422,69.91000366210938,21512200.0,66.32099151611328 +70.62000274658203,69.94000244140625,70.20999908447266,70.2699966430664,19891100.0,66.66252136230469 +70.58999633789062,69.70999908447266,70.54000091552734,70.26000213623047,22965700.0,66.65303039550781 +71.25,69.91999816894531,70.08999633789062,71.20999908447266,27617300.0,67.55427551269531 +71.70999908447266,70.44000244140625,71.4000015258789,70.52999877929688,19607000.0,66.9091567993164 +70.18000030517578,69.18000030517578,70.11000061035156,69.20999908447266,25215100.0,65.65693664550781 +69.83999633789062,68.79000091552734,69.20999908447266,69.80000305175781,25806200.0,66.2166519165039 +69.48999786376953,68.08999633789062,69.37999725341797,68.48999786376953,28918700.0,64.97389221191406 +69.37999725341797,68.73999786376953,68.77999877929688,68.93000030517578,24161100.0,65.39130401611328 +69.5999984741211,68.0199966430664,69.33000183105469,68.16999816894531,16165500.0,64.67032623291016 +69.44000244140625,68.22000122070312,68.26000213623047,69.08000183105469,21176300.0,65.53360748291016 +68.77999877929688,68.12000274658203,68.2699966430664,68.56999969482422,21117600.0,65.0497817993164 +69.83999633789062,68.69999694824219,68.69999694824219,69.45999908447266,16878300.0,65.89409637451172 +70.25,69.19999694824219,69.45999908447266,69.9800033569336,15014500.0,66.38741302490234 +70.68000030517578,69.75,70.0,69.98999786376953,17460000.0,66.39688873291016 +71.27999877929688,70.55000305175781,70.69000244140625,71.1500015258789,17750900.0,67.49736022949219 +72.04000091552734,71.30999755859375,71.5,71.7699966430664,20269800.0,68.08550262451172 +73.2699966430664,71.95999908447266,72.23999786376953,72.77999877929688,25868100.0,69.04366302490234 +73.44999694824219,72.72000122070312,72.80000305175781,73.3499984741211,21803900.0,69.58439636230469 +73.38999938964844,72.66000366210938,73.08999633789062,73.30000305175781,26435300.0,69.53695678710938 +74.04000091552734,73.44999694824219,73.5,73.86000061035156,22416200.0,70.06819915771484 +74.30000305175781,73.27999877929688,74.18000030517578,74.22000122070312,42361000.0,70.40974426269531 +74.29000091552734,73.16999816894531,73.44999694824219,73.79000091552734,46717100.0,70.00181579589844 +73.75,73.12999725341797,73.52999877929688,73.5999984741211,21394800.0,69.82157897949219 +74.30999755859375,73.5,73.80000305175781,74.19000244140625,22018700.0,70.38127899169922 +74.37999725341797,73.80999755859375,74.33999633789062,74.05000305175781,16252200.0,70.24845886230469 +74.41999816894531,72.31999969482422,73.76000213623047,73.16000366210938,36844200.0,69.40414428710938 +73.30999755859375,72.54000091552734,72.66999816894531,73.04000091552734,18306700.0,69.29031372070312 +73.44000244140625,72.41000366210938,73.30000305175781,72.69999694824219,23600100.0,68.96775817871094 +73.41999816894531,72.48999786376953,73.0999984741211,72.58000183105469,22132300.0,68.85393524169922 +72.55999755859375,71.44000244140625,72.55000305175781,72.26000213623047,26499200.0,68.55036163330078 +72.44000244140625,71.8499984741211,72.19000244140625,72.1500015258789,18214400.0,68.44601440429688 +73.04000091552734,72.23999786376953,72.4000015258789,72.68000030517578,22579000.0,68.94879150390625 +72.9000015258789,72.26000213623047,72.80000305175781,72.4000015258789,18705700.0,68.68317413330078 +73.12999725341797,71.75,72.08999633789062,72.79000091552734,22044600.0,69.05316162109375 +72.51000213623047,72.05000305175781,72.25,72.47000122070312,22213400.0,68.74958801269531 +72.19000244140625,71.3499984741211,71.9000015258789,71.41000366210938,24734500.0,67.7439956665039 +72.69999694824219,71.27999877929688,71.61000061035156,72.5,21443700.0,68.77803039550781 +73.72000122070312,72.94999694824219,73.05999755859375,73.58999633789062,20096600.0,69.81207275390625 +73.58999633789062,73.04000091552734,73.58999633789062,73.22000122070312,19181400.0,69.8311538696289 +74.0999984741211,73.16999816894531,73.33999633789062,73.6500015258789,18150400.0,70.24125671386719 +73.87000274658203,72.4000015258789,73.58000183105469,72.4000015258789,22977500.0,69.04910278320312 +72.83999633789062,71.93000030517578,72.2699966430664,72.48999786376953,18761500.0,69.13494873046875 +72.4800033569336,71.69999694824219,72.47000122070312,72.1500015258789,17734800.0,68.81067657470703 +73.23999786376953,72.3499984741211,72.3499984741211,73.16000366210938,14343700.0,69.7739486694336 +73.1500015258789,72.52999877929688,72.95999908447266,72.72000122070312,13766500.0,69.35430145263672 +72.86000061035156,72.06999969482422,72.73999786376953,72.69000244140625,17098300.0,69.32568359375 +73.3499984741211,72.4800033569336,72.86000061035156,72.81999969482422,12794300.0,69.44964599609375 +73.08999633789062,72.55000305175781,73.05999755859375,72.83000183105469,14569700.0,69.45921325683594 +73.16000366210938,72.05000305175781,72.25,73.05000305175781,11478400.0,69.66901397705078 +74.20999908447266,72.83000183105469,73.01000213623047,74.01000213623047,16897800.0,70.5845947265625 +74.95999908447266,73.80000305175781,74.02999877929688,74.7699966430664,27652800.0,71.3094253540039 +74.73999786376953,73.63999938964844,74.70999908447266,73.94000244140625,21736200.0,70.51782989501953 +73.88999938964844,72.9800033569336,73.33999633789062,73.61000061035156,21556000.0,70.20310974121094 +74.04000091552734,73.3499984741211,73.73999786376953,73.4000015258789,16535800.0,70.00282287597656 +74.5999984741211,73.5999984741211,73.68000030517578,74.33999633789062,17471200.0,70.89930725097656 +74.44000244140625,73.83999633789062,74.33000183105469,73.9800033569336,14703800.0,70.55597686767578 +74.94000244140625,74.30999755859375,74.30999755859375,74.76000213623047,17910400.0,71.29988098144531 +75.23999786376953,74.37000274658203,74.76000213623047,74.68000030517578,14394900.0,71.22358703613281 +75.2300033569336,74.55000305175781,74.93000030517578,75.20999908447266,13380800.0,71.72905731201172 +75.48999786376953,74.5199966430664,75.0,74.7699966430664,15733900.0,71.3094253540039 +75.38999938964844,74.06999969482422,74.83000183105469,75.30999755859375,38578400.0,71.82441711425781 +75.97000122070312,75.04000091552734,75.2300033569336,75.16000366210938,23307000.0,71.68136596679688 +75.70999908447266,75.01000213623047,75.20999908447266,75.44000244140625,16093300.0,71.94841766357422 +75.55000305175781,74.30999755859375,75.3499984741211,74.94000244140625,21587900.0,71.47154235839844 +75.23999786376953,74.11000061035156,75.11000061035156,74.20999908447266,19186100.0,70.77532196044922 +74.51000213623047,73.8499984741211,73.98999786376953,74.41000366210938,14111400.0,70.96607208251953 +74.25,72.91999816894531,74.08999633789062,73.26000213623047,24149200.0,69.86929321289062 +73.80999755859375,72.98999786376953,73.66999816894531,73.26000213623047,18019600.0,69.86929321289062 +74.16999816894531,73.16999816894531,73.55000305175781,73.8499984741211,19565100.0,70.4320068359375 +73.97000122070312,73.30999755859375,73.54000091552734,73.87000274658203,10883800.0,70.45108795166016 +74.54000091552734,73.87999725341797,73.94000244140625,74.48999786376953,17079100.0,71.04237365722656 +75.01000213623047,74.30000305175781,74.70999908447266,74.61000061035156,15304800.0,71.15681457519531 +74.87999725341797,74.19000244140625,74.66999816894531,74.26000213623047,12190400.0,70.82301330566406 +74.72000122070312,73.70999908447266,74.08999633789062,74.69000244140625,13317700.0,71.23311614990234 +76.12000274658203,74.95999908447266,75.22000122070312,75.97000122070312,21195300.0,72.4538803100586 +76.02999877929688,75.54000091552734,75.66999816894531,76.0,13959800.0,72.48247528076172 +76.55000305175781,75.86000061035156,75.97000122070312,76.29000091552734,11386500.0,72.75907897949219 +76.62999725341797,76.13999938964844,76.33000183105469,76.29000091552734,13944500.0,72.75907897949219 +76.45999908447266,75.94999694824219,76.36000061035156,76.41999816894531,15388900.0,72.88304901123047 +77.29000091552734,76.37000274658203,76.48999786376953,77.12000274658203,16876500.0,73.5506362915039 +77.87000274658203,77.29000091552734,77.58999633789062,77.48999786376953,15335700.0,73.90352630615234 +77.80999755859375,77.3499984741211,77.41999816894531,77.6500015258789,12380100.0,74.05612182617188 +77.62000274658203,77.25,77.47000122070312,77.58999633789062,16824000.0,73.9989013671875 +77.8499984741211,77.37000274658203,77.66999816894531,77.61000061035156,13300700.0,74.01797485351562 +77.93000030517578,77.3499984741211,77.56999969482422,77.91000366210938,15092800.0,74.30409240722656 +78.97000122070312,78.22000122070312,78.31999969482422,78.80999755859375,22866400.0,75.16242980957031 +79.33999633789062,78.76000213623047,78.98999786376953,78.83000183105469,20627200.0,75.18150329589844 +79.19999694824219,78.45999908447266,78.9000015258789,78.86000061035156,17517200.0,75.21011352539062 +79.0999984741211,78.01000213623047,78.58000183105469,78.62999725341797,20410800.0,74.99076843261719 +79.41999816894531,78.75,79.19999694824219,78.76000213623047,32120700.0,75.11473083496094 +86.19999694824219,83.61000061035156,84.37000274658203,83.80999755859375,71066700.0,79.9310073852539 +84.33000183105469,83.11000061035156,83.69999694824219,83.88999938964844,31756700.0,80.0073013305664 +84.36000061035156,83.11000061035156,84.36000061035156,83.18000030517578,27086600.0,79.3301773071289 +83.76000213623047,82.87999725341797,83.68000030517578,83.18000030517578,22307400.0,79.3301773071289 +84.45999908447266,83.12000274658203,83.3499984741211,84.05000305175781,23992900.0,80.159912109375 +84.54000091552734,83.4000015258789,84.08000183105469,84.13999938964844,17633500.0,80.24574279785156 +84.69999694824219,84.08000183105469,84.19999694824219,84.47000122070312,19860900.0,80.56047821044922 +84.9000015258789,83.93000030517578,84.7699966430664,84.2699966430664,17939700.0,80.36972045898438 +84.61000061035156,83.83000183105469,84.13999938964844,84.55999755859375,18034200.0,80.64629364013672 +84.2699966430664,82.9000015258789,84.11000061035156,84.08999633789062,21178400.0,80.19805145263672 +84.0999984741211,83.2300033569336,83.79000091552734,83.87000274658203,19397800.0,79.98824310302734 +83.94000244140625,83.45999908447266,83.66000366210938,83.93000030517578,14196900.0,80.04546356201172 +84.0999984741211,82.9800033569336,83.5,84.05000305175781,18801300.0,80.159912109375 +83.69000244140625,82.69000244140625,83.47000122070312,82.9800033569336,19383100.0,79.53689575195312 +83.41999816894531,82.94000244140625,83.0999984741211,83.19999694824219,20962800.0,79.74774169921875 +83.12000274658203,82.23999786376953,83.12000274658203,82.4000015258789,22079000.0,78.98095703125 +82.58999633789062,82.25,82.4000015258789,82.52999877929688,16315000.0,79.10554504394531 +83.83999633789062,82.73999786376953,82.73999786376953,83.72000122070312,21237500.0,80.24617004394531 +83.9000015258789,83.04000091552734,83.83000183105469,83.11000061035156,20553100.0,79.66149139404297 +83.43000030517578,82.77999877929688,83.01000213623047,83.26000213623047,7425600.0,79.80525970458984 +83.9800033569336,83.30000305175781,83.30999755859375,83.87000274658203,18265200.0,80.38994598388672 +85.05999755859375,84.0199966430664,84.06999969482422,84.87999725341797,21926000.0,81.35804748535156 +84.91999816894531,83.18000030517578,84.70999908447266,83.33999633789062,27381100.0,79.8819351196289 +84.5199966430664,83.33999633789062,83.51000213623047,84.16999816894531,33054600.0,80.67750549316406 +84.80999755859375,83.22000122070312,83.5999984741211,84.26000213623047,29532100.0,80.76376342773438 +84.43000030517578,80.69999694824219,84.41999816894531,81.08000183105469,39094900.0,77.7157211303711 +82.68000030517578,80.9800033569336,81.33999633789062,81.58999633789062,26152300.0,78.20454406738281 +83.13999938964844,81.43000030517578,81.55000305175781,82.77999877929688,26162100.0,79.34516906738281 +82.80000305175781,82.0,82.54000091552734,82.48999786376953,23184500.0,79.06719970703125 +84.58000183105469,83.33000183105469,83.62999725341797,84.16000366210938,24489100.0,80.66791534423828 +85.37000274658203,84.12000274658203,84.29000091552734,85.2300033569336,22857900.0,81.69351196289062 +86.05000305175781,85.08000183105469,85.30999755859375,85.58000183105469,23924100.0,82.02899169921875 +86.0,85.16999816894531,85.73999786376953,85.3499984741211,22062700.0,81.80853271484375 +85.87000274658203,84.52999877929688,85.43000030517578,84.69000244140625,19306000.0,81.17591857910156 +87.08999633789062,84.87999725341797,85.26000213623047,86.8499984741211,53936700.0,83.24629974365234 +87.5,86.2300033569336,87.12000274658203,86.37999725341797,22283800.0,82.7957992553711 +86.3499984741211,85.2699966430664,86.3499984741211,85.83000183105469,23524800.0,82.26861572265625 +86.30000305175781,84.70999908447266,86.19999694824219,85.5199966430664,23674900.0,81.97148895263672 +86.0999984741211,85.4000015258789,86.05000305175781,85.5,17990700.0,81.95230865478516 +85.62999725341797,84.91999816894531,85.4000015258789,85.51000213623047,14145800.0,81.9618911743164 +85.52999877929688,85.02999877929688,85.30999755859375,85.4000015258789,9891200.0,81.8564682006836 +85.9800033569336,85.22000122070312,85.6500015258789,85.70999908447266,14678000.0,82.1535873413086 +85.93000030517578,85.55000305175781,85.9000015258789,85.72000122070312,10594300.0,82.1631851196289 +86.05000305175781,85.5,85.62999725341797,85.54000091552734,18717400.0,81.99066925048828 +86.30999755859375,85.5,86.12999725341797,85.94999694824219,22483800.0,82.38363647460938 +86.51000213623047,85.97000122070312,86.05999755859375,86.3499984741211,26061400.0,82.76704406738281 +87.66000366210938,86.56999969482422,86.58999633789062,87.11000061035156,21912000.0,83.49552154541016 +88.41000366210938,87.43000030517578,87.66000366210938,88.19000244140625,23407100.0,84.53070068359375 +88.58000183105469,87.5999984741211,88.19999694824219,88.27999877929688,22113000.0,84.6169662475586 +88.7300033569336,87.86000061035156,88.6500015258789,88.22000122070312,19484300.0,84.55945587158203 +88.19000244140625,87.41000366210938,87.86000061035156,87.81999969482422,18652200.0,84.17605590820312 +88.12999725341797,87.23999786376953,88.12999725341797,88.08000183105469,17808900.0,84.42526245117188 +89.77999877929688,88.44999694824219,88.66999816894531,89.5999984741211,24271500.0,85.88218688964844 +90.79000091552734,88.01000213623047,90.0999984741211,88.3499984741211,36599700.0,84.68405151367188 +90.27999877929688,88.75,89.08000183105469,90.13999938964844,25621200.0,86.3997802734375 +90.66999816894531,89.66000366210938,89.80000305175781,90.0999984741211,24159700.0,86.3614501953125 +90.61000061035156,89.66000366210938,90.13999938964844,90.0,36875000.0,86.26559448242188 +91.62000274658203,89.73999786376953,90.0,91.61000061035156,23601600.0,87.80877685546875 +92.30000305175781,91.54000091552734,91.9000015258789,91.9000015258789,23412800.0,88.08675384521484 +93.43000030517578,91.58000183105469,92.55000305175781,91.81999969482422,33277500.0,88.01006317138672 +93.23999786376953,91.93000030517578,92.47000122070312,92.33000183105469,26383200.0,88.49891662597656 +94.05999755859375,92.58000183105469,93.12000274658203,94.05999755859375,29172200.0,90.15714263916016 +95.44999694824219,93.72000122070312,95.13999938964844,93.91999816894531,31569900.0,90.02294158935547 +93.66000366210938,92.0999984741211,93.30000305175781,92.73999786376953,38635100.0,88.89189910888672 +95.4000015258789,93.51000213623047,93.75,95.01000213623047,48756300.0,91.06771087646484 +96.06999969482422,93.58000183105469,94.79000091552734,94.26000213623047,47227900.0,90.34883880615234 +93.97000122070312,91.5,93.63999938964844,91.77999877929688,47867800.0,87.97173309326172 +93.23999786376953,88.0,90.55999755859375,88.0,51031500.0,84.34858703613281 +91.4800033569336,85.25,86.88999938964844,91.33000183105469,67998600.0,87.5404052734375 +91.7699966430664,89.19999694824219,90.48999786376953,89.61000061035156,41107600.0,85.89176940917969 +89.87999725341797,84.76000213623047,89.70999908447266,85.01000213623047,55628700.0,81.4826431274414 +88.93000030517578,83.83000183105469,86.30000305175781,88.18000030517578,63499100.0,84.52110290527344 +89.77999877929688,87.93000030517578,88.73999786376953,89.12999725341797,35720300.0,85.43167877197266 +90.0,87.80000305175781,88.93000030517578,89.83000183105469,26407700.0,86.1026611328125 +90.98999786376953,88.41000366210938,88.51000213623047,90.80999755859375,34960900.0,87.45085906982422 +92.72000122070312,90.62000274658203,91.20999908447266,92.66000366210938,27823900.0,89.23242950439453 +93.5,91.80000305175781,92.44999694824219,92.0,30596900.0,88.59684753417969 +93.05999755859375,91.01000213623047,91.4800033569336,92.72000122070312,30911700.0,89.29020690917969 +93.36000061035156,91.48999786376953,92.9800033569336,91.48999786376953,26922500.0,88.10570526123047 +92.7300033569336,91.36000061035156,92.05000305175781,91.7300033569336,24392800.0,88.33683776855469 +94.06999969482422,92.36000061035156,93.5999984741211,94.05999755859375,26329200.0,90.58064270019531 +95.44999694824219,94.25,94.4000015258789,95.41999816894531,30199800.0,91.89031982421875 +95.83999633789062,94.19999694824219,95.73999786376953,94.19999694824219,25869100.0,90.71546936035156 +95.70999908447266,93.62999725341797,94.83999633789062,93.7699966430664,31167300.0,90.30138397216797 +94.56999969482422,91.83999633789062,93.98999786376953,92.8499984741211,37135600.0,89.41539764404297 +93.1500015258789,90.86000061035156,91.58000183105469,93.05000305175781,32830400.0,89.6080093383789 +94.2699966430664,92.26000213623047,92.33999633789062,93.63999938964844,23901600.0,90.17618560791016 +94.48999786376953,92.94000244140625,94.33999633789062,93.31999969482422,22175800.0,89.86801147460938 +93.94000244140625,92.43000030517578,93.16000366210938,93.86000061035156,26716100.0,90.38804626464844 +95.0999984741211,93.7699966430664,94.2699966430664,94.43000030517578,25887800.0,90.93695068359375 +96.54000091552734,95.0,95.29000091552734,96.54000091552734,36937300.0,92.96888732910156 +97.20999908447266,96.04000091552734,96.5,96.7699966430664,26073700.0,93.19039154052734 +97.23999786376953,93.97000122070312,97.0,94.41000366210938,35387800.0,90.91770935058594 +95.41000366210938,93.5,95.12000274658203,93.8499984741211,32132000.0,90.37841033935547 +94.58000183105469,92.83000183105469,93.52999877929688,94.18000030517578,27611000.0,90.69620513916016 +95.37999725341797,93.91999816894531,94.68000030517578,94.5999984741211,49081300.0,91.10066986083984 +93.9000015258789,92.11000061035156,93.73999786376953,92.88999938964844,33344100.0,89.45391082763672 +93.7699966430664,93.0,93.05000305175781,93.12999725341797,23075200.0,89.6850357055664 +94.05000305175781,92.20999908447266,92.93000030517578,92.4800033569336,24457100.0,89.05908966064453 +91.75,89.66000366210938,91.2699966430664,89.79000091552734,38604700.0,86.46859741210938 +90.45999908447266,87.08000183105469,89.5,87.18000030517578,44068900.0,83.95515441894531 +94.0,90.4000015258789,90.61000061035156,93.77999877929688,56396800.0,90.31098937988281 +95.13999938964844,88.51000213623047,94.94000244140625,89.47000122070312,56569000.0,86.16043853759766 +91.2300033569336,88.87000274658203,89.81999969482422,89.38999938964844,52501100.0,86.08338928222656 +92.29000091552734,88.4000015258789,90.18000030517578,91.2699966430664,45867500.0,87.89384460449219 +90.87999725341797,87.51000213623047,90.47000122070312,88.5199966430664,48515400.0,85.24557495117188 +90.05000305175781,87.88999938964844,89.58000183105469,89.70999908447266,37213800.0,86.39154815673828 +92.76000213623047,87.7300033569336,87.8499984741211,92.33000183105469,35560000.0,88.91463470458984 +93.06999969482422,91.4000015258789,92.44000244140625,92.37999725341797,29771900.0,88.96278381347656 +92.45999908447266,89.4800033569336,91.48999786376953,90.2300033569336,38026000.0,86.89232635498047 +93.16999816894531,90.62000274658203,91.04000091552734,90.7699966430664,31533900.0,87.4123306274414 +93.27999877929688,91.63999938964844,92.38999938964844,92.87999725341797,26812000.0,89.44429016113281 +93.29000091552734,91.4800033569336,92.01000213623047,91.86000061035156,24872100.0,88.4620132446289 +94.16000366210938,92.43000030517578,92.43000030517578,93.58000183105469,26758900.0,90.11839294433594 +94.18000030517578,92.44000244140625,94.05000305175781,93.08000183105469,23346100.0,89.63689422607422 +94.66000366210938,93.41999816894531,94.06999969482422,94.16999816894531,20288100.0,90.68656158447266 +96.54000091552734,94.87999725341797,95.0,96.06999969482422,26771000.0,92.51627349853516 +96.72000122070312,95.5199966430664,96.22000122070312,96.44000244140625,21043300.0,92.87260437011719 +97.06999969482422,95.33999633789062,96.44000244140625,96.11000061035156,23552500.0,92.55480194091797 +96.11000061035156,94.05000305175781,95.91000366210938,95.0,31154400.0,91.4858627319336 +96.29000091552734,94.62999725341797,95.73999786376953,95.3499984741211,22331800.0,91.82291412353516 +96.47000122070312,92.41000366210938,96.23999786376953,93.12000274658203,34524800.0,89.67540740966797 +93.30000305175781,90.27999877929688,93.30000305175781,92.30999755859375,33729300.0,88.89537048339844 +95.1500015258789,93.0999984741211,93.55000305175781,94.26000213623047,42529000.0,90.77324676513672 +97.9000015258789,93.91000366210938,97.5999984741211,95.81999969482422,48272800.0,92.2755355834961 +96.4000015258789,93.1500015258789,96.33000183105469,93.5199966430664,41523600.0,90.06059265136719 +95.29000091552734,92.79000091552734,93.20999908447266,95.0,31408900.0,91.4858627319336 +95.16999816894531,93.19000244140625,94.98999786376953,93.51000213623047,27471000.0,90.05098724365234 +94.93000030517578,92.44999694824219,92.95999908447266,94.06999969482422,31142500.0,90.59026336669922 +95.37000274658203,92.91999816894531,93.31999969482422,95.16000366210938,22531300.0,91.63994598388672 +96.70999908447266,95.0999984741211,95.16999816894531,96.22000122070312,24242000.0,92.66072845458984 +96.16000366210938,95.05999755859375,95.8499984741211,95.80999755859375,23484600.0,92.26589965820312 +96.97000122070312,95.05000305175781,96.01000213623047,96.94000244140625,27327400.0,93.35409545898438 +97.94999694824219,97.05000305175781,97.45999908447266,97.91000366210938,22388100.0,94.28822326660156 +97.87000274658203,97.04000091552734,97.80000305175781,97.69999694824219,16778300.0,94.08597564697266 +98.69000244140625,97.30999755859375,97.91999816894531,98.02999877929688,19454100.0,94.4037857055664 +97.8499984741211,96.33999633789062,97.23999786376953,97.31999969482422,24594000.0,93.72005462646484 +97.4000015258789,96.62000274658203,97.36000061035156,97.1500015258789,17384700.0,93.96185302734375 +97.54000091552734,95.83000183105469,96.76000213623047,96.18000030517578,17246700.0,93.023681640625 +96.93000030517578,96.01000213623047,96.01000213623047,96.36000061035156,17865800.0,93.19776153564453 +98.01000213623047,96.80000305175781,97.0,97.5999984741211,19422500.0,94.39707946777344 +98.16999816894531,97.19999694824219,97.68000030517578,97.5,15441200.0,94.30034637451172 +98.7300033569336,96.31999969482422,96.70999908447266,98.66000366210938,21251200.0,95.42229461669922 +98.94000244140625,96.80999755859375,98.7300033569336,98.30999755859375,26649300.0,95.08377838134766 +98.9800033569336,97.86000061035156,98.30000305175781,98.36000061035156,18363900.0,95.13214111328125 +98.87999725341797,97.2300033569336,97.83999633789062,98.01000213623047,28671000.0,94.79360961914062 +99.25,97.91000366210938,98.30999755859375,98.94999694824219,22158500.0,95.70277404785156 +99.98999786376953,98.61000061035156,99.29000091552734,98.83999633789062,34140900.0,95.59638977050781 +100.86000061035156,99.16999816894531,99.27999877929688,100.79000091552734,28655600.0,97.48238372802734 +101.86000061035156,100.8499984741211,101.26000213623047,101.66999816894531,27281600.0,98.33351135253906 +102.33000183105469,101.52999877929688,102.0,102.19000244140625,23514400.0,98.83645629882812 +102.5999984741211,101.9000015258789,102.4800033569336,102.48999786376953,21122900.0,99.12659454345703 +102.69000244140625,100.37999725341797,102.6500015258789,100.87999725341797,28232200.0,97.56944274902344 +101.94999694824219,100.54000091552734,101.08999633789062,101.62999725341797,22165100.0,98.2948226928711 +101.58999633789062,100.66999816894531,101.01000213623047,101.05000305175781,23490900.0,97.73384857177734 +101.44999694824219,100.75,101.0999984741211,101.30999755859375,18325200.0,97.9853286743164 +102.01000213623047,100.55999755859375,101.72000122070312,100.8499984741211,29492900.0,97.54042053222656 +102.02999877929688,101.0,101.6500015258789,101.41999816894531,25691800.0,98.09171295166016 +101.52999877929688,100.06999969482422,101.51000213623047,100.12999725341797,65738600.0,96.84403991699219 +101.11000061035156,99.41999816894531,100.01000213623047,100.86000061035156,23586000.0,97.55011749267578 +101.0,99.5,99.6500015258789,100.86000061035156,28653100.0,97.55011749267578 +102.5199966430664,101.12000274658203,101.37000274658203,101.87000274658203,26180800.0,98.5269546508789 +102.45999908447266,100.87999725341797,102.08000183105469,101.13999938964844,23198200.0,97.82090759277344 +100.7699966430664,99.62999725341797,100.41000366210938,100.41000366210938,38923100.0,97.1148681640625 +100.11000061035156,97.30000305175781,100.0,98.38999938964844,35433300.0,95.16116333007812 +100.08000183105469,98.75,98.81999969482422,99.08000183105469,26897200.0,95.82852172851562 +100.0199966430664,97.4000015258789,99.58000183105469,97.54000091552734,31298400.0,94.33905029296875 +99.11000061035156,97.26000213623047,97.37999725341797,98.62999725341797,26650700.0,95.39328002929688 +99.91000366210938,98.33000183105469,98.93000030517578,98.61000061035156,28053200.0,95.37393951416016 +100.05999755859375,98.0,98.0999984741211,100.01000213623047,19564500.0,96.7280044555664 +100.62999725341797,98.94000244140625,100.4800033569336,99.05000305175781,14670300.0,95.79949951171875 +99.91999816894531,99.02999877929688,99.5,99.76000213623047,18977400.0,96.48619842529297 +101.43000030517578,99.66999816894531,99.88999938964844,101.16000366210938,19234600.0,97.84025573730469 +102.25,101.25,101.6500015258789,101.8499984741211,18212000.0,98.50760650634766 +102.51000213623047,101.86000061035156,102.0,102.12000274658203,19293100.0,98.76873779296875 +102.33999633789062,101.0999984741211,101.1500015258789,101.9800033569336,19644600.0,98.63333892822266 +104.41000366210938,102.7300033569336,102.7699966430664,104.19000244140625,24335900.0,100.77082061767578 +105.5999984741211,104.08999633789062,104.37000274658203,105.43000030517578,24635200.0,101.9701156616211 +105.81999969482422,104.5199966430664,105.4000015258789,104.91000366210938,21786900.0,101.46719360351562 +106.5,104.31999969482422,104.61000061035156,105.94999694824219,25901700.0,102.47305297851562 +106.05000305175781,104.72000122070312,105.94000244140625,105.12000274658203,29493900.0,101.67029571533203 +105.30999755859375,103.88999938964844,104.93000030517578,104.4000015258789,40171600.0,100.97393035888672 +108.19999694824219,106.08000183105469,108.08000183105469,106.2699966430664,56004000.0,102.78255462646484 +108.13999938964844,106.12999725341797,106.30000305175781,107.97000122070312,29707000.0,104.42677307128906 +108.81999969482422,107.26000213623047,108.56999969482422,107.66000366210938,26316600.0,104.12694549560547 +111.1500015258789,107.5999984741211,107.95999908447266,110.83000183105469,30702100.0,107.19290924072266 +111.0,109.5,110.73999786376953,109.62000274658203,31372100.0,106.02262115478516 +110.18000030517578,106.13999938964844,110.18000030517578,107.68000030517578,37005300.0,104.14627838134766 +107.52999877929688,104.76000213623047,107.19000244140625,105.37000274658203,34668300.0,101.9120864868164 +106.72000122070312,105.37999725341797,106.48999786376953,106.08000183105469,27655200.0,102.59878540039062 +106.44999694824219,105.41999816894531,106.02999877929688,106.27999877929688,23628700.0,102.79222869873047 +108.08999633789062,104.83999633789062,105.4000015258789,107.56999969482422,26104300.0,104.03988647460938 +108.05000305175781,106.81999969482422,107.80000305175781,108.04000091552734,18659600.0,104.49447631835938 +108.41999816894531,107.55999755859375,108.12000274658203,108.12999725341797,20265900.0,104.5815200805664 +109.0999984741211,108.16999816894531,108.55999755859375,108.87999725341797,16080200.0,105.30691528320312 +109.75,108.76000213623047,109.33000183105469,109.48999786376953,15487500.0,105.89688873291016 +110.16000366210938,109.5999984741211,109.70999908447266,109.66999816894531,13677200.0,106.07096862792969 +109.69000244140625,108.37999725341797,109.41999816894531,109.0,18183700.0,105.42296600341797 +109.58000183105469,108.0999984741211,109.23999786376953,108.20999908447266,18472500.0,104.65889739990234 +109.75,108.04000091552734,108.55999755859375,109.55999755859375,16788300.0,105.96458435058594 +108.98999786376953,106.81999969482422,108.48999786376953,107.66000366210938,29982800.0,104.52765655517578 +108.86000061035156,107.30000305175781,108.30000305175781,107.63999938964844,21384300.0,104.50823974609375 +107.9000015258789,106.69000244140625,107.36000061035156,107.58000183105469,18061500.0,104.44998168945312 +107.9000015258789,106.4800033569336,107.51000213623047,106.87000274658203,17914200.0,103.76065063476562 +107.3499984741211,105.8499984741211,106.91999816894531,105.9800033569336,22881900.0,102.89653778076172 +107.33999633789062,105.77999877929688,105.8499984741211,107.05999755859375,18000600.0,103.94510650634766 +108.18000030517578,106.87000274658203,107.1500015258789,107.55999755859375,18167700.0,104.4305648803711 +108.55999755859375,107.55999755859375,107.66999816894531,108.4000015258789,17234000.0,105.2461166381836 +109.63999938964844,108.51000213623047,109.2699966430664,109.5999984741211,19662300.0,106.41119384765625 +110.5,109.79000091552734,109.94000244140625,110.26000213623047,19151500.0,107.05201721191406 +112.02999877929688,110.2699966430664,110.44999694824219,112.0199966430664,20818000.0,108.76078796386719 +112.61000061035156,111.44000244140625,111.66999816894531,111.94999694824219,22798700.0,108.69283294677734 +112.77999877929688,111.5199966430664,111.69000244140625,112.33000183105469,23222700.0,109.06178283691406 +111.95999908447266,110.22000122070312,110.8499984741211,111.70999908447266,22634600.0,108.4598159790039 +111.41999816894531,108.0999984741211,111.01000213623047,108.48999786376953,32872400.0,105.33349609375 +108.98999786376953,107.51000213623047,108.25,108.73999786376953,23477600.0,105.57623291015625 +108.72000122070312,107.2300033569336,108.2300033569336,108.20999908447266,22498600.0,105.06165313720703 +109.63999938964844,108.36000061035156,108.83999633789062,109.37999725341797,20727900.0,106.19762420654297 +111.58999633789062,108.88999938964844,108.9000015258789,111.23999786376953,24301800.0,108.00347900390625 +111.8499984741211,110.51000213623047,111.43000030517578,111.70999908447266,18891100.0,108.4598159790039 +113.7300033569336,112.12000274658203,112.12000274658203,112.91000366210938,26055600.0,109.62490844726562 +113.7300033569336,112.44000244140625,113.36000061035156,113.37000274658203,19122300.0,110.07152557373047 +113.69999694824219,111.86000061035156,113.69000244140625,112.13999938964844,20736500.0,108.8772964477539 +113.69999694824219,111.72000122070312,112.19000244140625,113.20999908447266,22170900.0,109.91617584228516 +113.31999969482422,111.04000091552734,113.05000305175781,111.69999694824219,21728400.0,108.4500961303711 +113.80000305175781,111.93000030517578,112.27999877929688,113.56999969482422,23714500.0,110.26570129394531 +115.29000091552734,113.51000213623047,114.0,114.26000213623047,71229700.0,110.93563079833984 +114.9000015258789,112.22000122070312,113.02999877929688,114.66999816894531,27334500.0,111.33368682861328 +115.0999984741211,113.75,114.80000305175781,114.44999694824219,22668000.0,111.1200942993164 +115.05999755859375,113.73999786376953,114.47000122070312,113.9800033569336,19352000.0,110.66377258300781 +114.91000366210938,114.19999694824219,114.77999877929688,114.41000366210938,19091300.0,111.0812759399414 +114.56999969482422,113.68000030517578,114.19000244140625,114.37000274658203,21647800.0,111.04242706298828 +115.68000030517578,114.7300033569336,114.75,115.61000061035156,18883100.0,112.24635314941406 +115.83999633789062,114.44000244140625,115.30000305175781,115.1500015258789,20787200.0,111.79973602294922 +116.18000030517578,114.93000030517578,115.41999816894531,115.16999816894531,16648000.0,111.81915283203125 +114.76000213623047,111.62999725341797,114.61000061035156,112.79000091552734,34821700.0,109.5083999633789 +113.16999816894531,110.63999938964844,112.62999725341797,112.12999725341797,29068900.0,108.86760711669922 +112.02999877929688,109.33999633789062,111.66000366210938,110.8499984741211,29640600.0,107.62484741210938 +113.08000183105469,110.80000305175781,111.13999938964844,112.26000213623047,26198600.0,108.99381256103516 +111.5,105.79000091552734,111.23999786376953,106.16000366210938,61376300.0,103.07130432128906 +108.93000030517578,104.19999694824219,105.3499984741211,105.91000366210938,63904300.0,102.82857513427734 +111.23999786376953,107.12000274658203,109.01000213623047,109.56999969482422,47742100.0,106.38208770751953 +109.4800033569336,106.94999694824219,108.91000366210938,107.5999984741211,32068100.0,104.46939086914062 +111.41000366210938,108.94999694824219,109.54000091552734,111.0,31610200.0,107.77047729492188 +111.80999755859375,109.55000305175781,111.68000030517578,110.70999908447266,26548200.0,107.4889144897461 +110.52999877929688,107.83000183105469,110.0999984741211,108.5,32506200.0,105.34320831298828 +110.86000061035156,108.20999908447266,108.93000030517578,108.66000366210938,32785500.0,105.49856567382812 +110.54000091552734,108.23999786376953,109.31999969482422,109.62999725341797,26545600.0,106.44032287597656 +108.97000122070312,105.11000061035156,107.7699966430664,108.0999984741211,43770400.0,104.9548568725586 +108.48999786376953,101.58999633789062,108.41000366210938,102.31999969482422,63897800.0,99.343017578125 +109.2699966430664,106.1500015258789,106.55000305175781,108.30000305175781,61646800.0,105.14904022216797 +108.75,104.76000213623047,105.69000244140625,106.95999908447266,55523100.0,103.8480224609375 +108.69999694824219,101.62999725341797,108.11000061035156,103.8499984741211,55162000.0,100.82849884033203 +104.37999725341797,100.11000061035156,103.66000366210938,103.7300033569336,65350900.0,100.71199035644531 +108.13999938964844,105.38999938964844,105.44000244140625,106.80999755859375,51062400.0,103.70237731933594 +107.31999969482422,105.52999877929688,107.05000305175781,105.91999816894531,33384200.0,102.83827209472656 +107.31999969482422,104.9800033569336,106.4800033569336,106.16000366210938,37680200.0,103.07130432128906 +107.73999786376953,105.9000015258789,106.37000274658203,107.51000213623047,27922100.0,104.38201904296875 +108.83999633789062,106.27999877929688,107.37999725341797,107.72000122070312,24340200.0,104.58590698242188 +112.23999786376953,109.4000015258789,109.44000244140625,111.95999908447266,37901700.0,108.70254516601562 +112.20999908447266,110.91000366210938,111.80000305175781,111.75,25644100.0,108.49864959716797 +111.44999694824219,108.76000213623047,110.8499984741211,109.56999969482422,32039200.0,106.38208770751953 +109.95999908447266,106.0999984741211,109.41999816894531,106.87000274658203,33621800.0,103.76065063476562 +108.73999786376953,106.63999938964844,107.55000305175781,106.94000244140625,35374600.0,103.82859802246094 +108.26000213623047,104.47000122070312,108.0999984741211,104.97000122070312,39495100.0,102.35619354248047 +107.80000305175781,103.91000366210938,104.98999786376953,107.27999877929688,38505200.0,104.60868072509766 +108.87999725341797,106.80000305175781,107.08000183105469,108.29000091552734,33502100.0,105.5935287475586 +108.55999755859375,103.55000305175781,108.2699966430664,104.62000274658203,44773900.0,102.01492309570312 +102.97000122070312,99.3499984741211,101.80000305175781,101.70999908447266,64052500.0,99.17737579345703 +104.43000030517578,102.23999786376953,103.5999984741211,103.11000061035156,28130600.0,100.54252624511719 +103.80999755859375,102.0,102.16999816894531,103.06999969482422,13823100.0,100.5035171508789 +106.62999725341797,104.58000183105469,104.79000091552734,106.47000122070312,32336200.0,103.81885528564453 +107.33000183105469,105.36000061035156,106.2699966430664,107.13999938964844,29124500.0,104.47216033935547 +111.33000183105469,107.86000061035156,107.88999938964844,111.12000274658203,46788500.0,108.35306549072266 +111.12000274658203,109.02999877929688,110.33000183105469,110.19000244140625,28123200.0,107.44622039794922 +110.97000122070312,109.36000061035156,110.69999694824219,110.88999938964844,33665600.0,108.12879180908203 +113.41999816894531,110.7300033569336,113.0,112.08999633789062,34732800.0,109.29889678955078 +112.63999938964844,108.20999908447266,111.94000244140625,108.5199966430664,45197000.0,105.81778717041016 +109.23999786376953,105.0,105.81999969482422,109.19000244140625,49107400.0,106.47112274169922 +109.44999694824219,104.30000305175781,108.37999725341797,104.81999969482422,45044900.0,102.2099380493164 +107.9800033569336,103.88999938964844,104.80000305175781,107.58999633789062,40801500.0,104.91094970703125 +110.94999694824219,107.44000244140625,109.80000305175781,108.58999633789062,42381900.0,105.88606262207031 +111.2699966430664,109.04000091552734,110.88999938964844,109.08000183105469,36183000.0,106.36386108398438 +110.87000274658203,108.62999725341797,109.58000183105469,109.44999694824219,31333400.0,106.72463989257812 +109.26000213623047,105.5,108.25,106.02999877929688,47043100.0,103.38980865478516 +105.80000305175781,101.70999908447266,105.41000366210938,102.88999938964844,56957300.0,100.32799530029297 +104.51000213623047,102.5199966430664,103.75,103.97000122070312,49319200.0,101.381103515625 +106.87999725341797,101.3499984741211,103.6500015258789,103.69000244140625,68198200.0,101.10807037353516 +104.30999755859375,98.77999877929688,103.05000305175781,101.51000213623047,70334200.0,98.98236846923828 +103.0,97.45999908447266,101.62999725341797,98.2300033569336,111242100.0,95.78402709960938 +97.97000122070312,93.9800033569336,97.68000030517578,94.12999725341797,43935200.0,91.78612518310547 +100.69000244140625,93.95999908447266,95.13999938964844,100.55999755859375,51634800.0,98.05601501464844 +101.19000244140625,96.4000015258789,99.30000305175781,101.18000030517578,49498500.0,98.66057586669922 +102.41000366210938,99.5199966430664,102.08999633789062,100.38999938964844,38196300.0,97.89025115966797 +102.4000015258789,100.44000244140625,101.29000091552734,101.56999969482422,33173800.0,99.04086303710938 +101.75,98.94000244140625,99.55000305175781,101.12000274658203,35329300.0,98.60206604003906 +100.19000244140625,97.19999694824219,100.0999984741211,97.4000015258789,42579100.0,94.97469329833984 +102.51000213623047,98.93000030517578,99.72000122070312,101.93000030517578,44060600.0,99.39189910888672 +103.2699966430664,100.9800033569336,101.63999938964844,102.05999755859375,35656100.0,99.51866912841797 +103.97000122070312,101.70999908447266,103.04000091552734,102.80000305175781,31514400.0,100.240234375 +104.87999725341797,103.23999786376953,103.86000061035156,104.2699966430664,32280800.0,101.67362213134766 +103.75,102.37999725341797,103.22000122070312,103.5999984741211,30067600.0,101.02032470703125 +103.44000244140625,101.63999938964844,103.19000244140625,102.80000305175781,28314200.0,100.240234375 +102.87000274658203,101.26000213623047,101.9000015258789,102.05000305175781,28437100.0,99.5089111328125 +105.05000305175781,101.87999725341797,102.51000213623047,105.01000213623047,31587600.0,102.39521026611328 +106.26000213623047,104.95999908447266,105.26000213623047,105.37999725341797,29853900.0,102.75599670410156 +106.62999725341797,104.76000213623047,105.0,106.12000274658203,28393000.0,103.47757720947266 +107.9000015258789,105.91000366210938,107.45999908447266,107.70999908447266,37427600.0,105.0279769897461 +107.0999984741211,104.86000061035156,106.75,105.68000030517578,32371300.0,103.04851531982422 +107.04000091552734,105.33999633789062,106.12000274658203,106.70999908447266,25874300.0,104.05287170410156 +107.0,105.33999633789062,106.86000061035156,106.19999694824219,23164800.0,103.55557250976562 +107.87999725341797,106.19999694824219,107.23999786376953,107.16999816894531,31225600.0,104.50142669677734 +106.4800033569336,104.66000366210938,106.26000213623047,105.08000183105469,29476700.0,102.46347045898438 +104.97000122070312,102.16999816894531,104.87999725341797,102.94000244140625,31490500.0,100.37674713134766 +106.37999725341797,104.33000183105469,104.62000274658203,106.37999725341797,49471900.0,103.73109436035156 +105.22000122070312,103.18000030517578,103.80000305175781,104.43000030517578,55636400.0,101.82965087890625 +104.0999984741211,102.3499984741211,103.77999877929688,102.77999877929688,35535700.0,100.22073364257812 +105.80000305175781,102.7699966430664,102.87000274658203,105.73999786376953,31315100.0,103.10702514648438 +107.2699966430664,105.95999908447266,106.05999755859375,107.22000122070312,27325400.0,104.55016326904297 +107.0,105.52999877929688,107.0,106.02999877929688,20609800.0,103.38980865478516 +105.58999633789062,104.29000091552734,105.19000244140625,105.2699966430664,29760700.0,102.64872741699219 +105.77999877929688,104.26000213623047,104.38999938964844,105.66999816894531,21461100.0,103.03878021240234 +106.58000183105469,104.97000122070312,106.19999694824219,105.25,18914100.0,102.62921905517578 +107.13999938964844,105.4800033569336,106.13999938964844,106.88999938964844,25056600.0,104.2283935546875 +107.77999877929688,106.70999908447266,107.5,106.80999755859375,18394900.0,104.15037536621094 +107.29000091552734,105.66000366210938,106.30999755859375,106.9000015258789,21784700.0,104.23814392089844 +108.30000305175781,107.36000061035156,107.91000366210938,108.22000122070312,26606900.0,105.5252685546875 +108.66000366210938,107.77999877929688,107.79000091552734,108.16999816894531,18038500.0,105.47651672363281 +107.94000244140625,106.29000091552734,107.86000061035156,107.1500015258789,21607700.0,104.92813110351562 +109.4800033569336,106.87000274658203,106.9000015258789,109.41000366210938,29063200.0,107.14127349853516 +111.19999694824219,109.81999969482422,110.05000305175781,110.97000122070312,27763200.0,108.6689224243164 +112.18000030517578,111.26000213623047,111.76000213623047,111.58999633789062,23750600.0,109.27606201171875 +113.23999786376953,111.16999816894531,111.26000213623047,112.36000061035156,21536700.0,110.03010559082031 +112.36000061035156,110.87999725341797,111.69000244140625,112.16999816894531,21487100.0,109.84403228759766 +112.87999725341797,111.7300033569336,112.04000091552734,112.02999877929688,29083900.0,109.70693969726562 +113.0199966430664,111.66999816894531,112.88999938964844,112.52999877929688,23501200.0,110.19657897949219 +113.25,110.80000305175781,113.0199966430664,112.26000213623047,26608000.0,109.93216705322266 +112.38999938964844,111.2300033569336,112.25,111.69999694824219,19538300.0,109.3837661743164 +112.66000366210938,111.43000030517578,111.87000274658203,111.75,17687000.0,109.4327392578125 +111.55000305175781,109.87000274658203,111.4000015258789,110.38999938964844,25339000.0,108.10093688964844 +110.70999908447266,108.80000305175781,109.16000366210938,110.51000213623047,22818400.0,108.21846008300781 +112.94999694824219,110.9800033569336,110.98999786376953,112.83000183105469,26491600.0,110.49034881591797 +113.98999786376953,112.6500015258789,112.81999969482422,113.62000274658203,26132700.0,111.26396179199219 +115.0,113.77999877929688,114.12999725341797,114.5,35513800.0,112.12571716308594 +115.19999694824219,114.33000183105469,114.54000091552734,114.58999633789062,30763400.0,112.21385192871094 +117.25,114.58999633789062,115.33999633789062,115.91000366210938,54681100.0,113.50648498535156 +117.61000061035156,116.05000305175781,116.16999816894531,117.56999969482422,31207600.0,115.13204956054688 +118.44000244140625,116.98999786376953,118.08999633789062,117.6500015258789,37588700.0,115.21039581298828 +118.75,116.70999908447266,117.38999938964844,117.5199966430664,28113300.0,115.08309936523438 +120.81999969482422,117.08999633789062,117.13999938964844,120.22000122070312,29854400.0,117.72711944580078 +119.58999633789062,117.04000091552734,119.5,117.05000305175781,33624500.0,114.62283325195312 +118.01000213623047,116.31999969482422,116.55999755859375,117.66000366210938,27067100.0,115.22020721435547 +118.70999908447266,116.8499984741211,118.62000274658203,117.91000366210938,26097700.0,115.46501159667969 +118.20999908447266,115.5199966430664,117.87999725341797,116.7699966430664,22733400.0,114.3486328125 +117.58000183105469,116.12999725341797,117.44000244140625,116.93000030517578,18334800.0,114.50532531738281 +118.31999969482422,116.95999908447266,118.06999969482422,117.94000244140625,25399800.0,115.49439239501953 +119.11000061035156,118.0999984741211,118.94999694824219,119.0199966430664,22789100.0,116.552001953125 +119.4800033569336,118.5199966430664,119.05999755859375,119.19000244140625,18142300.0,116.71846771240234 +120.43000030517578,119.1500015258789,119.86000061035156,119.97000122070312,22860700.0,117.4822998046875 +120.2300033569336,118.37999725341797,120.0999984741211,119.36000061035156,20112800.0,116.88494873046875 +120.2300033569336,119.37000274658203,119.38999938964844,119.88999938964844,15826200.0,117.40396118164062 +120.0199966430664,118.63999938964844,119.80999755859375,119.93000030517578,15116200.0,117.443115234375 +119.54000091552734,118.58000183105469,118.62999725341797,119.27999877929688,17612000.0,116.80659484863281 +120.3499984741211,119.54000091552734,119.76000213623047,120.19000244140625,16477200.0,117.6977310180664 +120.8499984741211,119.91999816894531,120.54000091552734,120.33000183105469,14209100.0,117.83482360839844 +120.9800033569336,120.37000274658203,120.63999938964844,120.94999694824219,19745100.0,118.44196319580078 +121.58000183105469,120.56999969482422,120.94000244140625,121.05000305175781,15792600.0,118.53990173339844 +121.6500015258789,120.0999984741211,121.63999938964844,120.7699966430664,14071800.0,118.26570129394531 +121.8499984741211,120.54000091552734,121.23999786376953,121.7699966430664,19300900.0,119.24496459960938 +123.5199966430664,121.30000305175781,122.19000244140625,123.37000274658203,27991000.0,120.81179809570312 +124.0,122.56999969482422,122.62000274658203,123.76000213623047,15648700.0,121.19371032714844 +125.58000183105469,123.83000183105469,124.0999984741211,125.44000244140625,24025500.0,122.8388671875 +125.8499984741211,124.5199966430664,125.79000091552734,125.01000213623047,31257000.0,122.41778564453125 +131.3699951171875,128.8300018310547,130.05999755859375,129.14999389648438,38033900.0,126.47193145751953 +130.52000427246094,129.02000427246094,129.6999969482422,129.88999938964844,23654900.0,127.19659423828125 +130.17999267578125,129.35000610351562,129.89999389648438,129.77000427246094,16324200.0,127.0790786743164 +130.6999969482422,129.38999938964844,129.80999755859375,130.60000610351562,24166500.0,127.89188385009766 +130.64999389648438,127.69999694824219,130.52999877929688,127.87999725341797,26821700.0,125.22827911376953 +128.0,125.5199966430664,127.9800033569336,126.20999908447266,27350200.0,123.59290313720703 +129.42999267578125,127.25,127.36000061035156,128.89999389648438,24911100.0,126.22711944580078 +128.55999755859375,126.11000061035156,126.38999938964844,128.14999389648438,24239800.0,125.4926528930664 +127.18000030517578,124.22000122070312,126.45999908447266,125.5199966430664,36017700.0,122.91719818115234 +126.37000274658203,124.75,125.44000244140625,125.51000213623047,28419000.0,122.90742492675781 +125.79000091552734,123.56999969482422,124.29000091552734,125.5,27235800.0,122.89763641357422 +127.93000030517578,123.81999969482422,124.91000366210938,127.12999725341797,30915100.0,124.49382781982422 +125.55000305175781,123.04000091552734,124.11000061035156,123.3499984741211,33944900.0,120.79219818115234 +125.87999725341797,123.69999694824219,123.87000274658203,124.7300033569336,25266300.0,122.14360046386719 +126.70999908447266,123.69999694824219,124.26000213623047,126.0199966430664,24722700.0,123.8636474609375 +129.3800048828125,126.45999908447266,126.75,128.92999267578125,30112200.0,126.7238540649414 +130.4600067138672,127.91999816894531,128.30999755859375,128.07000732421875,25770500.0,125.87857818603516 +127.58999633789062,125.76000213623047,126.5199966430664,126.22000122070312,23706900.0,124.06022644042969 +127.52999877929688,126.58000183105469,127.43000030517578,126.9000015258789,15293300.0,124.72859954833984 +128.24000549316406,126.5199966430664,126.62000274658203,127.66999816894531,15396500.0,125.48541259765625 +126.29000091552734,124.73999786376953,126.19999694824219,126.18000030517578,23603800.0,124.02091217041016 +127.41999816894531,125.97000122070312,126.91000366210938,126.23999786376953,14123400.0,124.07987976074219 +128.0,126.05000305175781,126.9800033569336,126.16000366210938,23128400.0,124.00126647949219 +125.38999938964844,124.04000091552734,125.37999725341797,124.94000244140625,22763100.0,122.8021240234375 +125.76000213623047,124.77999877929688,125.26000213623047,125.7300033569336,16829600.0,123.57860565185547 +124.62000274658203,123.31999969482422,124.2300033569336,123.68000030517578,26646800.0,121.56368255615234 +124.37000274658203,119.01000213623047,123.8499984741211,119.83999633789062,37983600.0,117.78939056396484 +123.27999877929688,120.6500015258789,121.27999877929688,123.16000366210938,29382600.0,121.0525894165039 +125.87000274658203,124.20999908447266,124.94999694824219,125.83000183105469,24926100.0,123.6769027709961 +127.97000122070312,125.5999984741211,126.44000244140625,127.81999969482422,21459000.0,125.63284301757812 +132.25,128.25999450683594,129.19000244140625,131.39999389648438,33885600.0,129.15158081054688 +134.0800018310547,132.0,132.39999389648438,132.60000610351562,26477100.0,130.33106994628906 +134.24000549316406,131.27999877929688,133.8800048828125,132.10000610351562,23913700.0,129.83961486816406 +131.97000122070312,130.7100067138672,131.39999389648438,131.49000549316406,17084700.0,129.2400665283203 +133.0,131.55999755859375,131.97999572753906,132.32000732421875,17200800.0,130.0558319091797 +133.7899932861328,131.63999938964844,132.25999450683594,132.4499969482422,17821700.0,130.18362426757812 +133.72999572753906,132.52999877929688,132.6300048828125,132.85000610351562,14517800.0,130.5767822265625 +135.24000549316406,133.57000732421875,134.19000244140625,135.16000366210938,25934500.0,132.84725952148438 +135.92999267578125,133.80999755859375,135.0,135.69000244140625,23744400.0,133.36819458007812 +137.66000366210938,135.72000122070312,137.4499969482422,136.9499969482422,33042600.0,134.60659790039062 +137.72999572753906,136.4600067138672,136.5800018310547,136.97000122070312,36727900.0,134.62628173828125 +138.39999389648438,137.0,137.0,137.77999877929688,20628800.0,135.42242431640625 +137.58999633789062,132.72999572753906,137.25,133.42999267578125,33327400.0,131.1468505859375 +135.74000549316406,133.60000610351562,134.35000610351562,133.92999267578125,23657700.0,131.63829040527344 +134.7100067138672,133.50999450683594,134.13999938964844,134.14999389648438,16557500.0,131.85450744628906 +134.60000610351562,133.16000366210938,134.57000732421875,133.9600067138672,30043000.0,131.6678009033203 +136.6999969482422,134.97000122070312,136.6300048828125,135.67999267578125,22654200.0,133.3583526611328 +136.58999633789062,135.33999633789062,136.1199951171875,136.5800018310547,15237800.0,134.24293518066406 +137.74000549316406,136.2899932861328,136.8000030517578,137.4600067138672,13629300.0,135.10789489746094 +137.3300018310547,135.72000122070312,135.94000244140625,137.05999755859375,18141100.0,134.71473693847656 +137.10000610351562,135.3699951171875,136.39999389648438,136.9600067138672,16779700.0,134.616455078125 +136.97000122070312,135.8000030517578,136.0,136.4600067138672,19953100.0,134.12501525878906 +138.5800018310547,137.02000427246094,137.1300048828125,137.85000610351562,24204400.0,135.49124145507812 +139.22000122070312,137.8699951171875,138.1999969482422,138.39999389648438,22327900.0,136.0318145751953 +139.1300048828125,138.00999450683594,138.85000610351562,138.89999389648438,18936800.0,136.52325439453125 +139.5399932861328,138.4600067138672,139.44000244140625,138.89999389648438,16651500.0,136.52325439453125 +139.0500030517578,136.52000427246094,138.9600067138672,137.0800018310547,22726100.0,134.734375 +137.92999267578125,136.22000122070312,137.6999969482422,136.27000427246094,20211000.0,133.93826293945312 +136.6199951171875,134.6699981689453,135.5500030517578,136.4199981689453,30808700.0,134.085693359375 +140.6699981689453,136.4499969482422,140.22000122070312,136.6199951171875,48992400.0,134.28225708007812 +139.19000244140625,137.3300018310547,137.41000366210938,138.42999267578125,25074900.0,136.061279296875 +139.99000549316406,138.02999877929688,139.75999450683594,139.2899932861328,18034600.0,136.90658569335938 +140.74000549316406,138.85000610351562,138.89999389648438,140.72000122070312,20738300.0,138.31210327148438 +140.61000061035156,139.32000732421875,140.42999267578125,140.19000244140625,18356900.0,137.7911834716797 +141.67999267578125,140.3000030517578,140.3699951171875,141.33999633789062,19037600.0,138.92149353027344 +141.50999450683594,139.3699951171875,141.5,141.02999877929688,16605900.0,138.61680603027344 +141.22000122070312,139.8000030517578,140.13999938964844,140.35000610351562,16846500.0,137.9484405517578 +140.49000549316406,135.0800018310547,140.3300018310547,136.27000427246094,38598800.0,133.93826293945312 +140.94000244140625,136.92999267578125,137.0,138.05999755859375,40557500.0,135.69761657714844 +138.32000732421875,135.25999450683594,138.08999633789062,136.89999389648438,30791600.0,134.55746459960938 +133.92999267578125,130.77999877929688,133.3000030517578,132.2100067138672,42749600.0,129.94773864746094 +135.67999267578125,133.2100067138672,133.8000030517578,134.69000244140625,32696700.0,132.38528442382812 +135.64999389648438,131.8300018310547,133.7899932861328,135.27999877929688,33414500.0,132.96517944335938 +138.99000549316406,135.92999267578125,136.60000610351562,138.88999938964844,27496500.0,136.51341247558594 +139.3800048828125,136.4600067138672,138.61000061035156,137.7100067138672,23466700.0,135.35362243652344 +137.86000061035156,135.24000549316406,137.07000732421875,135.7899932861328,20476600.0,133.46644592285156 +138.8000030517578,135.0,136.0500030517578,138.60000610351562,25154600.0,136.22840881347656 +136.9199981689453,133.6699981689453,136.36000061035156,133.97999572753906,32527300.0,132.12594604492188 +134.5800018310547,132.25,134.38999938964844,133.67999267578125,28074400.0,131.83009338378906 +136.4600067138672,134.72000122070312,134.8800048828125,136.1300048828125,24449100.0,134.2462158203125 +138.5500030517578,136.88999938964844,137.85000610351562,138.41000366210938,24355700.0,136.49465942382812 +138.7100067138672,137.24000549316406,138.2100067138672,137.25999450683594,21170800.0,135.36056518554688 +139.49000549316406,138.0,138.5500030517578,138.7899932861328,14970300.0,136.869384765625 +139.1999969482422,136.2899932861328,138.66000366210938,137.77999877929688,18697000.0,135.8733673095703 +138.35000610351562,132.8000030517578,137.19000244140625,133.38999938964844,38508600.0,131.5441131591797 +135.55999755859375,133.89999389648438,134.99000549316406,135.4499969482422,20312600.0,133.57562255859375 +136.72000122070312,134.66000366210938,136.38999938964844,135.74000549316406,23102100.0,133.86158752441406 +135.75999450683594,133.5500030517578,134.8800048828125,135.55999755859375,17393300.0,133.68408203125 +138.44000244140625,136.91000366210938,137.25,138.1199951171875,20168700.0,136.2086639404297 +139.17999267578125,136.27000427246094,139.14999389648438,137.86000061035156,23940100.0,135.9522705078125 +137.1999969482422,135.6999969482422,136.61000061035156,136.0399932861328,18869300.0,134.15745544433594 +137.69000244140625,136.47999572753906,137.3000030517578,137.6300048828125,17995900.0,135.72544860839844 +140.3800048828125,138.75999450683594,139.11000061035156,140.0500030517578,26101800.0,138.11196899414062 +140.17999267578125,138.1999969482422,140.02999877929688,139.10000610351562,20824500.0,137.17510986328125 +139.75,136.4600067138672,139.58999633789062,137.52000427246094,25773900.0,135.61697387695312 +136.88999938964844,134.50999450683594,136.8000030517578,136.0800018310547,28903400.0,134.1968994140625 +136.27000427246094,135.08999633789062,135.91000366210938,136.1199951171875,24726100.0,134.236328125 +138.4199981689453,136.8699951171875,137.85000610351562,137.52000427246094,27010000.0,135.61697387695312 +138.05999755859375,136.57000732421875,137.77999877929688,137.32000732421875,23363100.0,135.41973876953125 +136.6999969482422,135.66000366210938,135.8300018310547,136.3300018310547,16731400.0,134.4434356689453 +137.52000427246094,136.42999267578125,136.9600067138672,137.38999938964844,17814200.0,135.48876953125 +138.6699981689453,136.52999877929688,137.36000061035156,138.52000427246094,23982100.0,136.60313415527344 +142.3699951171875,140.07000732421875,140.3000030517578,141.07000732421875,35772100.0,139.1178436279297 +141.64999389648438,138.25,141.00999450683594,139.44000244140625,39167300.0,137.51039123535156 +139.6300048828125,138.44000244140625,139.22999572753906,139.13999938964844,17139300.0,137.2145538330078 +140.69000244140625,136.8800048828125,140.36000061035156,137.3800048828125,29773200.0,135.47891235351562 +139.9600067138672,136.02999877929688,137.5,139.36000061035156,21382000.0,137.43150329589844 +140.17999267578125,138.44000244140625,139.44000244140625,139.5399932861328,17456600.0,137.6090087890625 +140.36000061035156,136.64999389648438,140.14999389648438,137.72999572753906,22477700.0,135.8240509033203 +139.22000122070312,137.77999877929688,138.0500030517578,139.02999877929688,17280900.0,137.1060791015625 +140.25,137.0,139.66000366210938,137.07000732421875,21466600.0,135.1732177734375 +136.3699951171875,133.5800018310547,136.25,134.64999389648438,30521700.0,132.78668212890625 +136.75,133.22000122070312,134.9499969482422,136.27999877929688,24132900.0,134.39413452148438 +138.25,136.4199981689453,136.75,138.1199951171875,22897700.0,136.2086639404297 +138.17999267578125,137.02000427246094,137.13999938964844,137.1199951171875,15303700.0,135.22250366210938 +137.75999450683594,135.6199951171875,137.0800018310547,135.6699981689453,25550500.0,133.79257202148438 +138.6999969482422,136.97000122070312,137.4600067138672,138.24000549316406,19749900.0,136.32701110839844 +139.6699981689453,138.25,138.49000549316406,139.10000610351562,17654600.0,137.17510986328125 +141.02999877929688,139.5,140.1199951171875,139.67999267578125,25446000.0,137.7470703125 +140.2899932861328,139.52000427246094,139.69000244140625,139.5500030517578,13304300.0,137.61888122558594 +141.7899932861328,139.80999755859375,140.05999755859375,141.57000732421875,19695700.0,139.61093139648438 +140.99000549316406,139.52999877929688,140.7899932861328,140.41000366210938,20751600.0,138.4669952392578 +141.4199981689453,139.02000427246094,140.9499969482422,139.69000244140625,21460600.0,137.75692749023438 +140.0,136.55999755859375,139.75999450683594,137.41000366210938,32273500.0,135.5084991455078 +138.5,137.00999450683594,138.4499969482422,138.42999267578125,20078200.0,136.5143585205078 +140.00999450683594,136.25999450683594,138.97000122070312,136.3699951171875,27431000.0,134.48289489746094 +137.4499969482422,135.61000061035156,136.8800048828125,137.24000549316406,29844600.0,135.3408660888672 +140.4199981689453,138.6699981689453,139.38999938964844,139.94000244140625,37029300.0,138.00347900390625 +141.13999938964844,139.1999969482422,139.33999633789062,140.72999572753906,25959700.0,138.7825469970703 +145.6699981689453,143.50999450683594,144.39999389648438,144.19000244140625,35280100.0,142.19468688964844 +144.5,142.64999389648438,144.0800018310547,142.8300018310547,20589500.0,140.85350036621094 +145.0,142.7899932861328,143.52000427246094,144.61000061035156,18496600.0,142.60887145996094 +144.92999267578125,142.99000549316406,144.89999389648438,143.3699951171875,24605100.0,141.385986328125 +144.4199981689453,142.97000122070312,144.25999450683594,143.72000122070312,33128400.0,141.73118591308594 +145.0,144.16000366210938,144.8300018310547,144.5500030517578,16912000.0,142.54969787597656 +145.02000427246094,143.91000366210938,144.97000122070312,144.4600067138672,18250200.0,142.46095275878906 +144.52000427246094,143.1999969482422,144.3699951171875,144.05999755859375,16575800.0,142.06646728515625 +144.8800048828125,143.77000427246094,143.83999633789062,144.25999450683594,17786700.0,142.26368713378906 +145.99000549316406,143.75999450683594,143.97999572753906,145.9600067138672,16732700.0,143.940185546875 +146.4199981689453,144.72999572753906,145.33999633789062,146.11000061035156,14362600.0,144.0880889892578 +147.57000732421875,146.05999755859375,146.27999877929688,147.07000732421875,18641600.0,145.03482055664062 +147.4600067138672,146.27999877929688,146.74000549316406,147.30999755859375,16919200.0,145.27149963378906 +148.41000366210938,147.0,147.02000427246094,148.05999755859375,19729800.0,146.0111083984375 +149.99000549316406,148.27000427246094,148.92999267578125,149.97000122070312,23485700.0,147.89468383789062 +150.5500030517578,148.97999572753906,150.07000732421875,150.33999633789062,21534000.0,148.25958251953125 +151.3300018310547,150.1999969482422,150.8800048828125,150.38999938964844,23935700.0,148.30886840820312 +150.83999633789062,148.4600067138672,150.30999755859375,149.6199951171875,25696800.0,148.0515899658203 +149.8000030517578,148.5,149.39999389648438,149.47999572753906,18576100.0,147.9130401611328 +150.3000030517578,148.82000732421875,150.07000732421875,149.58999633789062,15901800.0,148.02191162109375 +151.35000610351562,149.9199981689453,150.0,151.22999572753906,22420900.0,149.64471435546875 +152.4199981689453,151.32000732421875,151.36000061035156,152.02999877929688,24620100.0,150.43634033203125 +152.5,151.52000427246094,152.3300018310547,152.32000732421875,15184400.0,150.72329711914062 +152.3000030517578,151.27999877929688,152.10000610351562,151.3800048828125,11977300.0,149.79315185546875 +151.8300018310547,148.32000732421875,151.80999755859375,149.5500030517578,27418400.0,147.98233032226562 +149.42999267578125,146.64999389648438,147.49000549316406,149.30999755859375,24066000.0,147.74484252929688 +150.17999267578125,149.1999969482422,150.13999938964844,149.85000610351562,17574700.0,148.2791748046875 +150.32000732421875,149.47999572753906,150.0500030517578,149.92999267578125,17869100.0,148.3583526611328 +151.8699951171875,150.27000427246094,150.99000549316406,151.75,16403500.0,150.15927124023438 +152.2100067138672,150.91000366210938,151.07000732421875,151.36000061035156,16687400.0,149.7733612060547 +151.88999938964844,150.75999450683594,151.2899932861328,151.1300048828125,16476100.0,149.54579162597656 +151.8699951171875,150.3300018310547,151.5399932861328,151.6999969482422,18856600.0,150.10977172851562 +153.44000244140625,151.02000427246094,151.64999389648438,153.24000549316406,24612100.0,151.6336669921875 +154.88999938964844,152.8300018310547,153.0,154.52999877929688,23845400.0,152.91012573242188 +155.89999389648438,154.82000732421875,155.11000061035156,155.52999877929688,24144200.0,153.89964294433594 +155.7100067138672,154.4499969482422,155.4499969482422,154.69000244140625,25425600.0,153.06845092773438 +155.47999572753906,154.17999267578125,154.3000030517578,154.3699951171875,24129200.0,152.75181579589844 +155.77000427246094,153.75,154.0,155.7100067138672,24958900.0,154.0777587890625 +158.49000549316406,156.2899932861328,157.35000610351562,157.41000366210938,53477500.0,155.75994873046875 +158.1199951171875,157.27000427246094,158.1199951171875,157.41000366210938,17718200.0,155.75994873046875 +157.7100067138672,157.1199951171875,157.47999572753906,157.3800048828125,8989200.0,155.73025512695312 +158.72999572753906,157.39999389648438,157.55999755859375,158.6699981689453,14520600.0,157.00672912597656 +159.5500030517578,158.22000122070312,159.4499969482422,158.9600067138672,18412800.0,157.29368591308594 +159.02000427246094,156.72999572753906,158.99000549316406,157.58999633789062,16348400.0,155.93804931640625 +157.77000427246094,156.4499969482422,156.77000427246094,157.6999969482422,18369400.0,156.04689025878906 +160.72999572753906,158.3300018310547,158.77999877929688,160.6199951171875,22622100.0,158.936279296875 +159.9499969482422,158.05999755859375,158.32000732421875,158.6199951171875,21116200.0,156.95726013183594 +159.10000610351562,156.50999450683594,157.0800018310547,159.02999877929688,20813700.0,157.3629608154297 +159.6699981689453,157.32000732421875,159.32000732421875,157.5800018310547,21634100.0,155.9281768798828 +160.8000030517578,157.9499969482422,158.92999267578125,160.08999633789062,27746500.0,158.41183471679688 +162.22000122070312,161.02999877929688,161.83999633789062,162.08999633789062,21385000.0,160.390869140625 +163.22000122070312,161.17999267578125,162.82000732421875,161.33999633789062,20725900.0,159.6487274169922 +163.30999755859375,161.25999450683594,161.75999450683594,163.27999877929688,21626500.0,161.5684051513672 +163.60000610351562,161.72000122070312,163.38999938964844,162.1300048828125,23477400.0,160.43045043945312 +163.94000244140625,162.57000732421875,162.6199951171875,163.17999267578125,21417900.0,161.46945190429688 +166.24000549316406,164.02999877929688,164.35000610351562,166.1699981689453,23865400.0,164.42811584472656 +167.47000122070312,165.42999267578125,167.4199981689453,167.10000610351562,34371700.0,165.34835815429688 +168.19000244140625,166.42999267578125,166.67999267578125,166.5,29517200.0,164.75465393066406 +167.49000549316406,165.67999267578125,167.39999389648438,165.6999969482422,24138800.0,163.96304321289062 +166.8000030517578,165.27000427246094,166.19000244140625,166.72000122070312,19680800.0,164.97235107421875 +167.52999877929688,164.4499969482422,167.50999450683594,165.0399932861328,24918100.0,163.30995178222656 +163.3800048828125,160.1999969482422,161.14999389648438,162.27999877929688,32078100.0,160.57888793945312 +165.75999450683594,163.07000732421875,163.77999877929688,165.4600067138672,24899900.0,163.72555541992188 +168.75,165.69000244140625,167.83999633789062,168.0399932861328,34754500.0,166.27850341796875 +174.0500030517578,170.7899932861328,174.0500030517578,172.77999877929688,51597500.0,170.9688262939453 +172.39999389648438,169.5800018310547,172.2100067138672,170.22999572753906,36142700.0,168.445556640625 +174.5,170.39999389648438,170.42999267578125,174.3800048828125,30149100.0,172.5520477294922 +180.63999938964844,176.30999755859375,177.13999938964844,180.1199951171875,36433300.0,178.23187255859375 +184.1999969482422,178.41000366210938,184.02999877929688,179.89999389648438,39186300.0,178.01419067382812 +183.82000732421875,180.05999755859375,180.97000122070312,183.6300048828125,27751400.0,181.70509338378906 +185.6300048828125,182.47999572753906,182.85000610351562,183.88999938964844,33529100.0,181.9623565673828 +188.83999633789062,183.25,183.5800018310547,188.6999969482422,35844300.0,186.72193908691406 +190.6999969482422,183.5,190.64999389648438,184.44000244140625,53159900.0,182.50660705566406 +185.85000610351562,181.85000610351562,185.5800018310547,184.7100067138672,47062900.0,182.77377319335938 +186.22999572753906,182.8699951171875,183.0800018310547,183.7100067138672,35295800.0,181.78427124023438 +185.41000366210938,182.64999389648438,183.25,185.35000610351562,23149500.0,183.4070587158203 +187.6999969482422,185.5,185.61000061035156,187.22999572753906,27792200.0,185.26736450195312 +188.17999267578125,186.47000122070312,188.05999755859375,187.27999877929688,29997500.0,185.822998046875 +187.25,181.10000610351562,186.9499969482422,184.4199981689453,36862400.0,182.9852294921875 +183.5,177.25,183.1699981689453,178.58999633789062,48572600.0,177.2006072998047 +174.5500030517578,163.22999572753906,167.77000427246094,170.88999938964844,68311100.0,169.56051635742188 +174.83999633789062,167.64999389648438,174.1999969482422,168.07000732421875,68073300.0,166.762451171875 +173.25999450683594,168.2100067138672,169.7100067138672,170.1699981689453,56206100.0,168.84609985351562 +167.02999877929688,157.97999572753906,163.32000732421875,158.17999267578125,93174900.0,156.9493865966797 +163.7100067138672,152.0,152.41000366210938,162.00999450683594,97073600.0,160.7495880126953 +172.9199981689453,162.30999755859375,165.30999755859375,172.7899932861328,71030800.0,171.4457244873047 +175.0,162.25999450683594,173.8000030517578,164.50999450683594,71677000.0,163.2301483154297 +170.6999969482422,165.6199951171875,168.49000549316406,170.5500030517578,49814400.0,169.22314453125 +170.8699951171875,165.69000244140625,166.0500030517578,166.27000427246094,47817300.0,164.9764404296875 +163.11000061035156,156.0,162.61000061035156,161.57000732421875,72821100.0,160.3130340576172 +157.75,150.0,151.0,150.6199951171875,70419300.0,149.4481964111328 +161.02999877929688,152.5800018310547,158.16000366210938,160.9199981689453,65354400.0,159.66807556152344 +157.6999969482422,151.14999389648438,157.1300048828125,153.6300048828125,56371600.0,152.43478393554688 +153.47000122070312,138.5800018310547,145.3000030517578,139.05999755859375,93226400.0,137.97813415527344 +161.91000366210938,140.72999572753906,147.5,158.8300018310547,92727400.0,157.59434509277344 +149.35000610351562,135.0,140.0,135.4199981689453,87905900.0,134.36647033691406 +147.5,135.0,140.0,146.57000732421875,81059800.0,145.4297332763672 +146.0,135.02000427246094,138.0,140.39999389648438,81593200.0,139.30772399902344 +150.14999389648438,139.0,142.77000427246094,142.7100067138672,85922700.0,141.59974670410156 +147.10000610351562,135.86000061035156,146.0,137.35000610351562,84866200.0,136.28143310546875 +140.57000732421875,132.52000427246094,137.00999450683594,135.97999572753906,78975200.0,134.92208862304688 +149.60000610351562,141.27000427246094,143.75,148.33999633789062,82516700.0,147.18594360351562 +154.3300018310547,144.44000244140625,148.91000366210938,146.9199981689453,75638200.0,145.77699279785156 +156.66000366210938,148.3699951171875,148.39999389648438,156.11000061035156,64568100.0,154.89549255371094 +154.88999938964844,149.1999969482422,151.75,149.6999969482422,57042300.0,148.5353546142578 +160.60000610351562,150.00999450683594,152.44000244140625,160.22999572753906,63420300.0,158.9834442138672 +164.77999877929688,156.55999755859375,159.39999389648438,157.7100067138672,77927200.0,156.48304748535156 +157.75,150.82000732421875,153.0,152.11000061035156,57969900.0,150.92662048339844 +155.47999572753906,150.36000061035156,151.86000061035156,155.25999450683594,49630700.0,154.05210876464844 +157.3800048828125,152.19000244140625,155.10000610351562,153.8300018310547,41243300.0,152.63323974609375 +166.5,157.5800018310547,160.32000732421875,165.27000427246094,67111700.0,163.98423767089844 +170.0,163.25999450683594,169.58999633789062,163.49000549316406,62769000.0,162.21807861328125 +166.6699981689453,163.5,165.6699981689453,165.1300048828125,48318200.0,163.84530639648438 +167.3699951171875,163.3300018310547,166.36000061035156,165.13999938964844,51431800.0,163.85523986816406 +165.57000732421875,162.3000030517578,164.35000610351562,165.50999450683594,41905300.0,164.22235107421875 +173.75,168.0,169.0,173.6999969482422,52874300.0,172.3486328125 +173.57000732421875,169.24000549316406,171.1999969482422,171.8800048828125,40940800.0,170.5428009033203 +177.27999877929688,172.89999389648438,174.3000030517578,177.0399932861328,50479600.0,175.6626434326172 +180.0,175.8699951171875,179.5,178.60000610351562,52765600.0,177.2105255126953 +178.75,174.99000549316406,176.6300048828125,175.05999755859375,36669600.0,173.6980743408203 +173.6699981689453,166.11000061035156,173.5,167.82000732421875,56203700.0,166.514404296875 +174.0,170.82000732421875,171.38999938964844,173.52000427246094,34651600.0,172.17005920410156 +175.05999755859375,170.91000366210938,174.11000061035156,171.4199981689453,32790800.0,170.0863800048828 +174.55999755859375,170.7100067138672,172.05999755859375,174.5500030517578,34305300.0,173.19203186035156 +176.89999389648438,173.3000030517578,176.58999633789062,174.0500030517578,33194400.0,172.6959228515625 +175.6699981689453,169.38999938964844,175.58999633789062,169.80999755859375,34392700.0,168.48892211914062 +177.67999267578125,171.8800048828125,173.22000122070312,177.42999267578125,51286600.0,176.04962158203125 +180.39999389648438,176.22999572753906,180.0,179.2100067138672,53875900.0,177.81578063964844 +178.63999938964844,174.00999450683594,175.8000030517578,174.57000732421875,39370500.0,173.21189880371094 +179.0,173.8000030517578,174.49000549316406,178.83999633789062,30372900.0,177.44863891601562 +183.64999389648438,179.89999389648438,180.6199951171875,180.75999450683594,36839200.0,179.35372924804688 +184.1999969482422,181.6300048828125,182.0800018310547,182.5399932861328,32139300.0,181.119873046875 +184.5500030517578,182.5800018310547,184.1699981689453,183.60000610351562,28316000.0,182.171630859375 +185.0,183.36000061035156,184.97999572753906,184.67999267578125,30912600.0,183.2432098388672 +187.50999450683594,182.85000610351562,183.14999389648438,186.74000549316406,30892700.0,185.28720092773438 +187.0399932861328,182.3000030517578,186.8000030517578,182.50999450683594,32038200.0,181.09010314941406 +184.0500030517578,176.5399932861328,182.5500030517578,179.75,44711500.0,178.35157775878906 +180.69000244140625,175.67999267578125,177.5399932861328,180.52999877929688,41873900.0,179.12551879882812 +187.05999755859375,177.0,179.05999755859375,183.16000366210938,46610400.0,181.73504638671875 +186.1999969482422,183.9600067138672,185.75,184.91000366210938,35306600.0,183.471435546875 +186.60000610351562,183.49000549316406,185.02999877929688,183.6300048828125,26799100.0,182.20140075683594 +185.85000610351562,183.94000244140625,184.80999755859375,185.66000366210938,31261300.0,184.72865295410156 +186.6699981689453,183.2899932861328,185.39999389648438,183.42999267578125,29119500.0,182.5098419189453 +184.4600067138672,182.5399932861328,183.19000244140625,183.50999450683594,20826900.0,182.5894317626953 +186.5,181.10000610351562,186.33999633789062,181.57000732421875,36073600.0,180.6591796875 +181.99000549316406,176.60000610351562,180.1999969482422,181.80999755859375,39517100.0,180.89796447753906 +184.14999389648438,180.3800048828125,180.74000549316406,181.39999389648438,33810200.0,180.49002075195312 +184.27000427246094,180.41000366210938,182.72999572753906,183.25,42130400.0,182.33074951171875 +183.0,181.4600067138672,182.5399932861328,182.8300018310547,22622400.0,181.91285705566406 +185.0,181.35000610351562,184.25,184.91000366210938,30794600.0,183.982421875 +185.94000244140625,183.5800018310547,184.82000732421875,185.36000061035156,27311000.0,184.43016052246094 +185.83999633789062,182.3000030517578,184.3000030517578,182.9199981689453,28761800.0,182.0023956298828 +187.72999572753906,182.00999450683594,182.6199951171875,187.1999969482422,39893600.0,186.26092529296875 +188.5500030517578,184.44000244140625,185.94000244140625,188.36000061035156,33211600.0,187.41510009765625 +190.6999969482422,187.25999450683594,188.0,189.8000030517578,29783900.0,188.847900390625 +198.52000427246094,191.00999450683594,191.1300048828125,196.83999633789062,43872300.0,195.85256958007812 +195.75999450683594,186.07000732421875,193.1300048828125,186.27000427246094,52854700.0,185.33560180664062 +191.72000122070312,185.17999267578125,190.5399932861328,187.74000549316406,43345700.0,186.7982177734375 +190.82000732421875,184.00999450683594,184.5800018310547,188.94000244140625,32770200.0,187.99220275878906 +195.5800018310547,191.4600067138672,192.88999938964844,193.57000732421875,42556700.0,192.59898376464844 +196.32000732421875,193.69000244140625,195.02999877929688,194.24000549316406,25655900.0,193.265625 +196.49000549316406,194.0,194.0,196.32000732421875,23061600.0,195.33518981933594 +199.2899932861328,194.3699951171875,198.58999633789062,195.14999389648438,44441100.0,194.17103576660156 +200.75999450683594,195.22999572753906,195.7899932861328,200.57000732421875,32818900.0,199.56387329101562 +203.9499969482422,201.42999267578125,202.08999633789062,201.91000366210938,30917400.0,200.8971405029297 +203.25,196.55999755859375,201.60000610351562,197.83999633789062,36740600.0,196.84754943847656 +200.61000061035156,195.47000122070312,197.8000030517578,200.33999633789062,27803900.0,199.3350067138672 +199.88999938964844,194.8800048828125,199.72999572753906,196.3300018310547,54675800.0,195.34512329101562 +198.52999877929688,193.5500030517578,195.77999877929688,198.44000244140625,26701600.0,197.44454956054688 +204.39999389648438,197.74000549316406,197.8800048828125,203.50999450683594,34310300.0,202.48910522460938 +206.35000610351562,201.77000427246094,203.13999938964844,204.6999969482422,32061200.0,203.6731414794922 +208.02000427246094,205.0,205.67999267578125,206.25999450683594,29315800.0,205.22531127929688 +211.1300048828125,208.08999633789062,208.8300018310547,210.6999969482422,31897600.0,209.64303588867188 +214.6699981689453,207.99000549316406,210.4499969482422,208.25,33600700.0,207.205322265625 +213.25999450683594,208.69000244140625,210.07000732421875,212.8300018310547,33600000.0,211.76235961914062 +216.3800048828125,211.47000122070312,216.3300018310547,214.32000732421875,33121700.0,213.24490356445312 +214.0800018310547,211.0800018310547,213.6199951171875,213.6699981689453,26177600.0,212.59814453125 +215.8000030517578,206.5,214.47999572753906,207.07000732421875,38135600.0,206.03125 +208.85000610351562,202.02999877929688,206.1300048828125,208.35000610351562,37591800.0,207.30484008789062 +211.3300018310547,205.02999877929688,209.55999755859375,208.0399932861328,32179400.0,206.99636840820312 +205.6999969482422,202.30999755859375,205.39999389648438,203.9199981689453,29940700.0,202.8970489501953 +205.0399932861328,201.38999938964844,204.47000122070312,202.8800048828125,31635300.0,201.86227416992188 +212.3000030517578,203.00999450683594,205.0,211.60000610351562,36884800.0,210.5385284423828 +213.94000244140625,208.02999877929688,213.66000366210938,208.75,38105800.0,207.70281982421875 +212.3000030517578,208.38999938964844,209.1999969482422,211.75,49605700.0,210.68777465820312 +210.9199981689453,202.14999389648438,207.19000244140625,202.5399932861328,67457000.0,201.5239715576172 +202.86000061035156,197.50999450683594,200.4199981689453,201.3000030517578,39827000.0,200.2902069091797 +203.97000122070312,200.86000061035156,201.47000122070312,203.85000610351562,30160900.0,202.82740783691406 +204.6999969482422,201.74000549316406,203.61000061035156,202.02000427246094,23251400.0,201.006591796875 +204.64999389648438,202.00999450683594,202.5,204.05999755859375,19632600.0,203.03634643554688 +204.4600067138672,199.57000732421875,201.0,203.89999389648438,25079600.0,202.8771514892578 +205.10000610351562,199.00999450683594,204.39999389648438,205.00999450683594,51248000.0,203.98158264160156 +217.63999938964844,210.44000244140625,211.52000427246094,216.5399932861328,78983000.0,215.45375061035156 +214.77000427246094,210.30999755859375,214.1699981689453,213.2899932861328,49280100.0,212.2200469970703 +215.0,211.57000732421875,214.89999389648438,212.94000244140625,28858600.0,211.87181091308594 +216.3699951171875,211.5500030517578,212.33999633789062,216.35000610351562,32656800.0,215.26470947265625 +215.6999969482422,210.92999267578125,214.85000610351562,212.47999572753906,27789600.0,211.41412353515625 +211.8800048828125,206.35000610351562,211.6699981689453,208.25,36716500.0,207.205322265625 +207.64999389648438,203.13999938964844,207.16000366210938,203.3800048828125,36446500.0,202.35977172851562 +210.27999877929688,204.75,205.2899932861328,209.19000244140625,28041400.0,208.140625 +211.35000610351562,208.14999389648438,209.44000244140625,208.6999969482422,22588900.0,207.65306091308594 +209.58999633789062,207.50999450683594,208.75999450683594,208.89999389648438,17958900.0,207.85206604003906 +211.19000244140625,208.9199981689453,209.60000610351562,210.27999877929688,20184800.0,209.2251434326172 +212.36000061035156,209.2100067138672,210.52999877929688,211.49000549316406,21336200.0,210.42909240722656 +212.10000610351562,209.25,211.49000549316406,209.6999969482422,27627600.0,209.1524200439453 +215.0,208.91000366210938,209.5399932861328,214.5800018310547,26981500.0,214.01968383789062 +216.25,212.85000610351562,213.86000061035156,213.02000427246094,36249300.0,212.46376037597656 +215.52000427246094,212.42999267578125,214.7899932861328,213.69000244140625,25460100.0,213.1320037841797 +216.61000061035156,213.10000610351562,213.10000610351562,216.47000122070312,23043700.0,215.90475463867188 +222.08999633789062,217.36000061035156,217.8800048828125,221.14999389648438,39600800.0,220.57252502441406 +231.14999389648438,219.39999389648438,222.88999938964844,226.5800018310547,57602200.0,225.9883575439453 +230.63999938964844,226.5800018310547,228.17999267578125,228.91000366210938,26292900.0,228.31227111816406 +228.6999969482422,224.30999755859375,227.0,225.52999877929688,28774200.0,224.9410858154297 +227.4499969482422,224.42999267578125,225.50999450683594,227.27000427246094,25791200.0,226.6765594482422 +232.86000061035156,227.35000610351562,227.97000122070312,231.64999389648438,34080800.0,231.04510498046875 +229.30999755859375,214.9600067138672,229.27000427246094,217.3000030517578,58400300.0,216.7325897216797 +218.36000061035156,205.19000244140625,215.10000610351562,214.25,59664100.0,213.6905517578125 +210.02999877929688,202.1999969482422,206.5,202.66000366210938,52924300.0,202.1308135986328 +214.83999633789062,206.6999969482422,207.60000610351562,211.2899932861328,45679000.0,210.73826599121094 +214.74000549316406,204.11000061035156,213.39999389648438,205.3699951171875,35461500.0,204.83372497558594 +208.6300048828125,201.24000549316406,207.1999969482422,204.02999877929688,33620100.0,203.4972381591797 +209.1999969482422,204.02999877929688,204.24000549316406,205.41000366210938,30375800.0,204.87362670898438 +209.77999877929688,206.92999267578125,208.4199981689453,208.77999877929688,21823900.0,208.23483276367188 +210.64999389648438,204.63999938964844,210.6199951171875,205.0500030517578,26328100.0,204.5145721435547 +204.3300018310547,199.9600067138672,200.0500030517578,202.91000366210938,34011300.0,202.38015747070312 +203.64999389648438,196.25,202.8000030517578,200.38999938964844,55225300.0,199.86672973632812 +202.7100067138672,196.3800048828125,197.19000244140625,202.5399932861328,39839700.0,202.01112365722656 +208.10000610351562,202.0800018310547,205.05999755859375,207.4199981689453,33517100.0,206.8783721923828 +208.10000610351562,200.02999877929688,207.89999389648438,200.58999633789062,30803800.0,200.0662078857422 +205.57000732421875,199.1999969482422,199.85000610351562,203.19000244140625,31202500.0,202.659423828125 +209.0399932861328,202.5399932861328,203.5500030517578,207.82000732421875,29437300.0,207.27734375 +212.57000732421875,208.05999755859375,210.8800048828125,209.44000244140625,32004900.0,208.8931121826172 +210.07000732421875,206.80999755859375,209.35000610351562,207.25999450683594,24221900.0,206.7187957763672 +211.97999572753906,206.5399932861328,207.72999572753906,210.3300018310547,33780700.0,209.78077697753906 +213.99000549316406,211.32000732421875,213.49000549316406,212.4600067138672,27158400.0,211.9052276611328 +210.99000549316406,205.5399932861328,208.0,206.19000244140625,33154800.0,205.65159606933594 +210.41000366210938,206.97999572753906,207.22000122070312,210.3800048828125,21331600.0,209.83065795898438 +210.17999267578125,204.82000732421875,208.82000732421875,205.91000366210938,28554300.0,205.37232971191406 +210.11000061035156,206.72000122070312,207.05999755859375,209.8300018310547,25681100.0,209.28208923339844 +211.19000244140625,208.32000732421875,210.50999450683594,210.5800018310547,19925800.0,210.03013610839844 +215.86000061035156,211.22999572753906,211.22999572753906,215.80999755859375,26458000.0,215.24647521972656 +223.86000061035156,216.80999755859375,218.7899932861328,221.39999389648438,40461400.0,220.82186889648438 +225.2100067138672,220.42999267578125,222.72000122070312,222.86000061035156,28950800.0,222.27806091308594 +224.22000122070312,219.1300048828125,223.0,220.86000061035156,23451700.0,220.2832794189453 +220.36000061035156,216.00999450683594,217.10000610351562,219.66000366210938,22733100.0,219.08642578125 +222.2899932861328,219.32000732421875,220.14999389648438,219.66000366210938,26057900.0,219.08642578125 +222.3000030517578,213.72000122070312,220.4199981689453,214.22000122070312,27625800.0,213.66062927246094 +217.3699951171875,213.08999633789062,215.8000030517578,214.64999389648438,22753500.0,214.08949279785156 +216.9199981689453,213.1199951171875,213.1199951171875,214.8000030517578,22724900.0,214.23912048339844 +216.05999755859375,211.6999969482422,213.92999267578125,214.88999938964844,22351500.0,214.32887268066406 +216.27999877929688,213.16000366210938,215.02999877929688,216.22999572753906,18879600.0,215.66537475585938 +216.33999633789062,208.10000610351562,213.85000610351562,210.0800018310547,37111600.0,209.53143310546875 +214.6699981689453,210.3300018310547,211.58999633789062,213.25,36700300.0,212.6931610107422 +208.83999633789062,202.10000610351562,207.6699981689453,202.67999267578125,51195600.0,202.1507568359375 +207.36000061035156,203.3699951171875,204.07000732421875,204.72000122070312,31432600.0,204.1854248046875 +204.2899932861328,199.6199951171875,203.5,202.47000122070312,36953700.0,201.94131469726562 +205.27999877929688,200.1199951171875,204.2899932861328,202.3300018310547,30842200.0,201.80166625976562 +208.1199951171875,203.1199951171875,203.88999938964844,206.42999267578125,27512000.0,205.89096069335938 +218.32000732421875,212.4199981689453,214.02000427246094,216.38999938964844,42311800.0,215.824951171875 +224.1199951171875,221.14999389648438,222.0399932861328,223.2899932861328,36080100.0,222.70693969726562 +224.36000061035156,218.02999877929688,222.25999450683594,223.72000122070312,25231900.0,223.1358184814453 +228.1199951171875,217.8800048828125,224.44000244140625,218.38999938964844,44395000.0,217.81973266601562 +216.5,209.72000122070312,214.5,211.00999450683594,44045100.0,210.45899963378906 +218.0399932861328,212.1999969482422,212.38999938964844,216.5500030517578,29440800.0,215.9845428466797 +219.11000061035156,214.4600067138672,217.2100067138672,215.44000244140625,21593900.0,214.87744140625 +217.4199981689453,214.16000366210938,216.36000061035156,216.50999450683594,18621100.0,215.94464111328125 +217.74000549316406,214.52000427246094,214.8699951171875,217.22999572753906,24953300.0,216.6627655029297 +217.67999267578125,214.0800018310547,216.10000610351562,214.4600067138672,24154100.0,213.90000915527344 +215.1699981689453,210.92999267578125,213.64999389648438,211.0800018310547,28372800.0,211.0800018310547 +213.02999877929688,209.92999267578125,211.3800048828125,212.4199981689453,24792700.0,212.4199981689453 +213.2899932861328,210.0,212.1999969482422,210.38999938964844,22829100.0,210.38999938964844 +212.2899932861328,208.16000366210938,210.9499969482422,210.11000061035156,25683500.0,210.11000061035156 +214.25,208.86000061035156,209.58999633789062,213.86000061035156,33979700.0,213.86000061035156 +215.2899932861328,212.4600067138672,215.11000061035156,213.8699951171875,21012900.0,213.8699951171875 +216.27000427246094,214.0399932861328,214.85000610351562,215.22999572753906,14512200.0,215.22999572753906 diff --git a/Market_Data_Team/CSV/msft_indicators.csv b/Market_Data_Team/CSV/msft_indicators.csv new file mode 100644 index 0000000..10972e1 --- /dev/null +++ b/Market_Data_Team/CSV/msft_indicators.csv @@ -0,0 +1,1489 @@ +Date,High,Low,Open,Close,Volume,Adj Close,macd,macd_signal,macd_hist,ma10,ma30,ma50,rsi +2015-01-02,47.41999816894531,46.540000915527344,46.65999984741211,46.7599983215332,27913900.0,41.53913497924805,,,,,,, +2015-01-05,46.72999954223633,46.25,46.369998931884766,46.33000183105469,39673900.0,41.15715789794922,,,,,,, +2015-01-06,46.75,45.540000915527344,46.380001068115234,45.650001525878906,36447900.0,40.55307388305664,,,,,,, +2015-01-07,46.459999084472656,45.4900016784668,45.97999954223633,46.22999954223633,29114100.0,41.06830978393555,,,,,,, +2015-01-08,47.75,46.720001220703125,46.75,47.59000015258789,29645200.0,42.27646255493164,,,,,,, +2015-01-09,47.81999969482422,46.900001525878906,47.61000061035156,47.189998626708984,23944200.0,41.92112350463867,,,,,,, +2015-01-12,47.540000915527344,46.36000061035156,47.41999816894531,46.599998474121094,23651900.0,41.397003173828125,,,,,,, +2015-01-13,47.90999984741211,46.060001373291016,46.970001220703125,46.36000061035156,35270600.0,41.18379592895508,,,,,,, +2015-01-14,46.2400016784668,45.619998931884766,45.959999084472656,45.959999084472656,29719600.0,40.82845687866211,,,,,,, +2015-01-15,46.380001068115234,45.40999984741211,46.220001220703125,45.47999954223633,32750800.0,40.40205383300781,,,,46.41499977111816,,, +2015-01-16,46.279998779296875,45.16999816894531,45.310001373291016,46.2400016784668,35695300.0,41.07719802856445,,,,46.363000106811526,,, +2015-01-20,46.650001525878906,45.56999969482422,46.29999923706055,46.38999938964844,36161900.0,41.210445404052734,,,,46.3689998626709,,, +2015-01-21,46.13999938964844,45.47999954223633,45.939998626708984,45.91999816894531,39081100.0,40.79292297363281,,,,46.39599952697754,,, +2015-01-22,47.13999938964844,46.08000183105469,46.380001068115234,47.130001068115234,35898000.0,41.867828369140625,,,,46.48599967956543,,, +2015-01-23,47.38999938964844,46.79999923706055,47.36000061035156,47.18000030517578,26211600.0,41.912235260009766,,,,46.44499969482422,,,52.69232067130854 +2015-01-26,47.130001068115234,46.2400016784668,47.0,47.0099983215332,42525500.0,41.76123046875,,,,46.42699966430664,,,51.483907056523414 +2015-01-27,43.20000076293945,42.11000061035156,42.95000076293945,42.65999984741211,169164000.0,37.89691162109375,,,,46.03299980163574,,,31.54732730848025 +2015-01-28,42.790000915527344,41.15999984741211,42.7400016784668,41.189998626708984,84507100.0,36.591041564941406,,,,45.51599960327148,,,27.650623786348756 +2015-01-29,42.119998931884766,40.790000915527344,40.93000030517578,42.0099983215332,63585300.0,37.319496154785156,,,,45.12099952697754,,,32.64825626344259 +2015-01-30,41.58000183105469,40.349998474121094,41.54999923706055,40.400001525878906,78004900.0,35.889251708984375,,,,44.612999725341794,,,28.48743654224366 +2015-02-02,41.369998931884766,40.22999954223633,40.59000015258789,41.279998779296875,50352500.0,36.670997619628906,,,,44.1169994354248,,,33.47773932260633 +2015-02-03,41.93000030517578,41.04999923706055,41.630001068115234,41.599998474121094,52082400.0,36.95526885986328,,,,43.63799934387207,,,35.24725995938179 +2015-02-04,42.209999084472656,41.36000061035156,41.939998626708984,41.84000015258789,41614800.0,37.16847229003906,,,,43.22999954223633,,,36.609219263971724 +2015-02-05,42.63999938964844,41.86000061035156,42.220001220703125,42.45000076293945,36548200.0,37.71036148071289,,,,42.76199951171875,,,40.06004529084526 +2015-02-06,42.790000915527344,42.150001525878906,42.68000030517578,42.40999984741211,34616600.0,37.6748161315918,,,,42.284999465942384,,,39.90663080367997 +2015-02-09,42.7400016784668,42.209999084472656,42.2400016784668,42.36000061035156,31381100.0,37.630409240722656,,,,41.81999969482422,,,39.70196510170191 +2015-02-10,42.77000045776367,42.18000030517578,42.7400016784668,42.599998474121094,29670700.0,37.84360885620117,,,,41.813999557495116,,,41.25925036115556 +2015-02-11,42.650001525878906,42.209999084472656,42.650001525878906,42.380001068115234,38262500.0,37.6481819152832,,,,41.932999801635745,,,40.233486141173344 +2015-02-12,43.09000015258789,42.5099983215332,42.65999984741211,43.09000015258789,33268800.0,38.278907775878906,,,,42.04099998474121,,,44.987017022143085 +2015-02-13,43.869998931884766,43.150001525878906,43.380001068115234,43.869998931884766,40264900.0,38.97180938720703,,,,42.3879997253418,44.47199974060059,,49.718401977402884 +2015-02-17,44.0,43.189998626708984,43.970001220703125,43.58000183105469,33695700.0,38.98971176147461,,,,42.61800003051758,44.36599985758463,,48.0633135020651 +2015-02-18,43.70000076293945,43.38999938964844,43.630001068115234,43.529998779296875,27111700.0,38.944976806640625,,,,42.81100006103516,44.272666422526044,,47.76803693352239 +2015-02-19,43.529998779296875,43.04999923706055,43.18000030517578,43.5,27603400.0,38.918121337890625,,,,42.977000045776364,44.20099970499675,,47.57918387570673 +2015-02-20,43.880001068115234,43.290000915527344,43.5099983215332,43.86000061035156,29721100.0,39.24021530151367,-0.8390304362868335,-1.4076627186960908,0.5686322824092573,43.11800003051758,44.121999740600586,,50.12738166271554 +2015-02-23,44.189998626708984,43.650001525878906,43.70000076293945,44.150001525878906,32518800.0,39.49966812133789,-0.7051870962582996,-1.2671675942085325,0.561980497950233,43.292000198364256,44.00733311971029,,52.14543902952361 +2015-02-24,44.29999923706055,43.91999816894531,44.150001525878906,44.09000015258789,25271700.0,39.44598388671875,-0.5970741947177558,-1.1331489143103772,0.5360747195926214,43.46500015258789,43.90399983723958,,51.67949249800886 +2015-02-25,44.09000015258789,43.79999923706055,43.95000076293945,43.9900016784668,29759800.0,39.35651397705078,-0.5135431764068414,-1.00922776672967,0.49568459032282863,43.60400047302246,43.816999944051105,,50.86376495842651 +2015-02-26,44.22999954223633,43.88999938964844,43.9900016784668,44.060001373291016,28957300.0,39.419151306152344,-0.43666228126095064,-0.8947146696359262,0.4580523883749755,43.77200050354004,43.740333302815756,,51.4415669116329 +2015-02-27,44.20000076293945,43.65999984741211,44.130001068115234,43.849998474121094,33807700.0,39.231266021728516,-0.38820412139369864,-0.7934125599874806,0.40520843859378197,43.84800033569336,43.66999994913737,,49.558736595094224 +2015-03-02,44.189998626708984,43.54999923706055,43.66999816894531,43.880001068115234,31924000.0,39.258113861083984,-0.34342097871305555,-0.7034142437325956,0.3599932650195401,43.84900054931641,43.61666666666667,,49.84120009036593 +2015-03-03,43.83000183105469,43.09000015258789,43.560001373291016,43.279998779296875,31748600.0,38.7213020324707,-0.35228427197483825,-0.6331882493810441,0.2809039774062059,43.819000244140625,43.517999903361,,44.47715788519708 +2015-03-04,43.209999084472656,42.880001068115234,43.0099983215332,43.060001373291016,25748700.0,38.524471282958984,-0.37276346265078075,-0.5811032920349914,0.2083398293842107,43.77200050354004,43.40699996948242,,42.66408418011326 +2015-03-05,43.2400016784668,42.81999969482422,43.06999969482422,43.11000061035156,23193500.0,38.569210052490234,-0.38057185281483896,-0.540997004190961,0.160425151376122,43.73300056457519,43.313333384195964,,43.230485313721104 +2015-03-06,43.11000061035156,42.150001525878906,43.0,42.36000061035156,36248800.0,37.89820861816406,-0.442181596073695,-0.5212339225675078,0.07905232649381277,43.583000564575194,43.15433336893717,,37.2811407540199 +2015-03-09,43.130001068115234,42.189998626708984,42.189998626708984,42.849998474121094,32108000.0,38.33659744262695,-0.44632408275843005,-0.5062519546056923,0.059927871847262226,43.45300025939942,43.009999974568686,,42.81791253913686 +2015-03-10,42.709999084472656,42.029998779296875,42.349998474121094,42.029998779296875,39159700.0,37.60296630859375,-0.5098963874944573,-0.5069808411834453,-0.002915546311011985,43.24700012207031,42.84399998982747,,36.94074221525227 +2015-03-11,42.369998931884766,41.84000015258789,42.310001373291016,41.97999954223633,32215300.0,37.55824279785156,-0.5578815068395429,-0.5171609743146648,-0.04072053252487806,43.045999908447264,42.82133331298828,,36.61076348867358 +2015-03-12,41.650001525878906,40.86000061035156,41.33000183105469,41.02000045776367,59992500.0,36.69934844970703,-0.6657001853517244,-0.5468688165220768,-0.11883136882964762,42.741999816894534,42.81566670735677,,30.902920982341474 +2015-03-13,41.470001220703125,40.61000061035156,40.70000076293945,41.380001068115234,58007700.0,37.02143859863281,-0.7138691846668195,-0.5802688901510253,-0.13360029451579414,42.49500007629395,42.7946667989095,,34.9957362318923 +2015-03-16,41.63999938964844,41.279998779296875,41.470001220703125,41.560001373291016,35273500.0,37.18246841430664,-0.7291141690772562,-0.6100379459362715,-0.11907622314098476,42.263000106811525,42.83333346048991,43.905599975585936,37.00493843096482 +2015-03-17,41.83000183105469,41.150001525878906,41.369998931884766,41.70000076293945,31673400.0,37.30772018432617,-0.7215812093234248,-0.6323465986137021,-0.08923461070972272,42.10500030517578,42.84733352661133,43.804400024414065,38.59467590982917 +2015-03-18,42.83000183105469,41.33000183105469,41.43000030517578,42.5,44194800.0,38.02346420288086,-0.6436385671374012,-0.6346049923184419,-0.009033574818959278,42.04900016784668,42.877333577473955,43.72779998779297,46.84894974933028 +2015-03-19,42.59000015258789,42.220001220703125,42.2599983215332,42.290000915527344,33879100.0,37.83557891845703,-0.5919895457571442,-0.6260819030061824,0.03409235724903814,41.96700019836426,42.892333602905275,43.66059997558594,45.133856260396065 +2015-03-20,42.97999954223633,42.4900016784668,42.560001373291016,42.880001068115234,71904500.0,38.36343765258789,-0.49771192941793885,-0.6004079082885336,0.10269597887059478,42.01900024414063,42.906666946411136,43.593600006103514,50.60513847849886 +2015-03-23,43.130001068115234,42.779998779296875,42.880001068115234,42.86000061035156,26246100.0,38.345542907714844,-0.41977124738497196,-0.5642805761078213,0.14450932872284938,42.02000045776367,42.92166697184245,43.49900001525879,50.42158034677343 +2015-03-24,43.16999816894531,42.75,42.779998779296875,42.900001525878906,25513300.0,38.381324768066406,-0.3507319363212389,-0.5215708481505048,0.17083891182926592,42.107000732421874,42.939667002360025,43.41320007324219,50.805912394950106 +2015-03-25,42.93000030517578,41.439998626708984,42.91999816894531,41.459999084472656,43469900.0,37.0930061340332,-0.40751635247954,-0.4987599490163118,0.09124359653677183,42.055000686645506,42.90166702270508,43.31040008544922,39.06545974795188 +2015-03-26,41.61000061035156,40.91999816894531,41.220001220703125,41.209999084472656,37495600.0,36.86933517456055,-0.4673045263644795,-0.49246886448594535,0.025164338121465846,42.07400054931641,42.86266695658366,43.20740005493164,37.447545830712215 +2015-03-27,41.43000030517578,40.83000183105469,41.119998931884766,40.970001220703125,34401400.0,36.65462112426758,-0.527966833767465,-0.4995684583422493,-0.028398375425215727,42.0330005645752,42.79200032552083,43.10760009765625,35.90999369555796 +2015-03-30,41.540000915527344,40.90999984741211,41.099998474121094,40.959999084472656,35049700.0,36.64567565917969,-0.5702754577424045,-0.5137098582222803,-0.05656559952012419,41.97300033569336,42.695000330607094,43.01720008850098,35.84394073118113 +2015-03-31,41.029998779296875,40.540000915527344,40.779998779296875,40.65999984741211,34887200.0,36.37727737426758,-0.6208559375140155,-0.5351390740806273,-0.08571686343338814,41.86900024414062,42.59766693115235,42.90560005187988,33.8337416021166 +2015-04-01,40.7599983215332,40.310001373291016,40.599998474121094,40.720001220703125,36865300.0,36.43095779418945,-0.6486228028558614,-0.5578358198356741,-0.09078698302018728,41.691000366210936,42.50400034586588,42.79220008850098,34.62345771810163 +2015-04-02,40.7400016784668,40.119998931884766,40.65999984741211,40.290000915527344,37487500.0,36.04624557495117,-0.6972877752276716,-0.5857262109140736,-0.11156156431359798,41.49100036621094,42.39700037638347,42.679600143432616,31.703147043325753 +2015-04-06,41.779998779296875,40.18000030517578,40.34000015258789,41.54999923706055,39223700.0,37.17353057861328,-0.6269566165336755,-0.593972292037994,-0.03298432449568156,41.35800018310547,42.320000330607094,42.568000106811525,46.059900650737845 +2015-04-07,41.90999984741211,41.310001373291016,41.61000061035156,41.529998779296875,28809400.0,37.1556396484375,-0.5663045302385186,-0.5884387396780989,0.022134209439580332,41.225,42.232666905721025,42.45500007629394,45.894979866650004 +2015-04-08,41.689998626708984,41.040000915527344,41.459999084472656,41.41999816894531,24753400.0,37.057212829589844,-0.5211064539927079,-0.5749722825410207,0.05386582854831279,41.07699966430664,42.14366683959961,42.34320007324219,44.94186911827644 +2015-04-09,41.619998931884766,41.25,41.25,41.47999954223633,25723900.0,37.11090087890625,-0.4749698863695855,-0.5549718033067337,0.0800019169371482,41.07899971008301,42.06000010172526,42.31960006713867,45.60543563770219 +2015-04-10,41.95000076293945,41.40999984741211,41.630001068115234,41.720001220703125,28022000.0,37.325626373291016,-0.4142648076262603,-0.526830404170639,0.1125655965443787,41.12999992370605,41.982000096639,42.330200119018556,48.290008759087385 +2015-04-13,42.060001373291016,41.38999938964844,41.400001525878906,41.7599983215332,30276700.0,37.361412048339844,-0.35879223011012584,-0.4932227693585364,0.13443053924841053,41.20899963378906,41.912333424886064,42.325200119018554,48.74401646414145 +2015-04-14,42.029998779296875,41.38999938964844,41.79999923706055,41.650001525878906,24244400.0,37.262996673583984,-0.32001668179373155,-0.4585815518455754,0.13856487005184387,41.27799987792969,41.83800010681152,42.35020011901855,47.508644882974224 +2015-04-15,42.459999084472656,41.68000030517578,41.7599983215332,42.2599983215332,27343600.0,37.80873489379883,-0.2373293519005557,-0.41433111185657145,0.17700175995601575,41.4379997253418,41.80400009155274,42.369800109863284,54.40922320978159 +2015-04-16,42.34000015258789,41.81999969482422,41.95000076293945,42.15999984741211,22509700.0,37.71928024291992,-0.1778183095847865,-0.36702855140221446,0.18921024181742796,41.58199958801269,41.774000040690105,42.3810001373291,53.17510554530097 +2015-04-17,41.7400016784668,41.15999984741211,41.66999816894531,41.619998931884766,42387600.0,37.23615646362305,-0.17224342570897733,-0.32807152626356706,0.15582810055458973,41.71499938964844,41.72433331807454,42.37660011291504,46.97830910099953 +2015-04-20,43.16999816894531,41.68000030517578,41.72999954223633,42.90999984741211,46057700.0,38.390281677246094,-0.06300669521481694,-0.275058560053817,0.21205186483900007,41.850999450683595,41.74266662597656,42.38580009460449,59.20796954021248 +2015-04-21,43.150001525878906,42.529998779296875,43.0,42.63999938964844,26013800.0,38.14871597290039,0.0017571647548990654,-0.2196954150920738,0.22145257984697286,41.96199951171875,41.73566665649414,42.390400085449215,56.2818737568015 +2015-04-22,43.130001068115234,42.54999923706055,42.66999816894531,42.9900016784668,25064300.0,38.46185302734375,0.08039846652005167,-0.15967663876964872,0.24007510528970039,42.1189998626709,41.767666753133135,42.403000106811525,59.10341548304729 +2015-04-23,43.61000061035156,42.79999923706055,42.88999938964844,43.34000015258789,46309500.0,38.774993896484375,0.169015906391067,-0.09393812973750557,0.2629540361285726,42.304999923706056,41.81300010681152,42.41780014038086,61.761139204385984 +2015-04-24,48.13999938964844,45.650001525878906,45.65999984741211,47.869998931884766,130933700.0,42.82783889770508,0.5978868413177878,0.044426864473553124,0.5534599768442346,42.91999969482422,42.04133338928223,42.52760009765625,79.93568899662242 +2015-04-27,48.130001068115234,47.220001220703125,47.22999954223633,48.029998779296875,59248200.0,42.97098159790039,0.9398468284035815,0.2235108572595588,0.7163359711440227,43.54699974060058,42.26299997965495,42.62640007019043,80.2919824345667 +2015-04-28,49.209999084472656,47.70000076293945,47.779998779296875,49.15999984741211,60730800.0,43.981971740722656,1.2871962273842215,0.43624793128449135,0.8509482960997301,44.29799957275391,42.51633326212565,42.732200088500974,82.63702952681388 +2015-04-29,49.310001373291016,48.5,48.720001220703125,49.060001373291016,47804600.0,43.89249038696289,1.536690080759577,0.6563363611795084,0.8803537195800685,44.97799987792969,42.76166661580404,42.8418000793457,81.71044423543206 +2015-04-30,49.540000915527344,48.599998474121094,48.70000076293945,48.63999938964844,64725500.0,43.5167350769043,1.68114590358919,0.8612982696614447,0.8198476339277453,45.62599983215332,42.96633326212565,42.94400009155274,77.76636911195493 +2015-05-01,48.880001068115234,48.400001525878906,48.58000183105469,48.65999984741211,38937300.0,43.53463363647461,1.7767606627947998,1.0443907482881158,0.732369914506684,46.329999923706055,43.178666559855145,43.04720008850098,77.82126977161748 +2015-05-04,48.869998931884766,48.18000030517578,48.369998931884766,48.2400016784668,34039500.0,43.15887451171875,1.797920398976835,1.1950966784258596,0.6028237205509754,46.863000106811526,43.357333246866865,43.13480010986328,73.70542694171792 +2015-05-05,48.15999984741211,47.310001373291016,47.81999969482422,47.599998474121094,50369200.0,42.58628463745117,1.742955031832878,1.3046683491072633,0.43828668272561466,47.359000015258786,43.51533317565918,43.20380004882813,67.81925531484133 +2015-05-06,47.77000045776367,46.02000045776367,47.56999969482422,46.279998779296875,52433000.0,41.405311584472656,1.5747291413855962,1.3586805075629298,0.21604863382266637,47.6879997253418,43.627999750773114,43.2476000213623,57.60173748793926 +2015-05-07,47.09000015258789,46.15999984741211,46.27000045776367,46.70000076293945,32971700.0,41.78107833862305,1.4584870305692021,1.3786418121641844,0.07984521840501779,48.023999786376955,43.80266647338867,43.30180000305176,59.68307258768427 +2015-05-08,47.97999954223633,47.52000045776367,47.54999923706055,47.75,35364900.0,42.720481872558594,1.434553839802561,1.3898242176918596,0.04472962211070142,48.011999893188474,44.02066650390625,43.375599975585935,64.38952853136948 +2015-05-11,47.90999984741211,47.369998931884766,47.54999923706055,47.369998931884766,24609400.0,42.3805046081543,1.3691410969898499,1.3856875935514577,-0.016546496561607782,47.94599990844726,44.233999760945636,43.44599998474121,61.58745612097762 +2015-05-12,47.68000030517578,46.41999816894531,46.849998474121094,47.349998474121094,29928300.0,42.36262130737305,1.30069357140912,1.3686887891229902,-0.06799521771387029,47.76499977111816,44.44699974060059,43.51539993286133,61.435916480703746 +2015-05-13,48.31999969482422,47.56999969482422,48.189998626708984,47.630001068115234,34184600.0,42.61312484741211,1.2545802631797685,1.3458670839343458,-0.09128682075457739,47.621999740600586,44.67933311462402,43.60239997863769,62.81536136762305 +2015-05-14,48.81999969482422,48.029998779296875,48.029998779296875,48.720001220703125,32980900.0,43.58831787109375,1.2911059710335238,1.3349148613541815,-0.04380889032065771,47.62999992370605,44.94599978129069,43.71559997558594,67.66435927998457 +2015-05-15,48.90999984741211,48.04999923706055,48.869998931884766,48.29999923706055,28642700.0,43.21254348754883,1.2715050885083343,1.322232906785012,-0.050727818276677716,47.5939998626709,45.212999725341795,43.819399948120115,64.19083056773897 +2015-05-18,48.220001220703125,47.61000061035156,47.97999954223633,48.0099983215332,24136500.0,42.95309829711914,1.2185242090689457,1.3014911672417988,-0.08296695817285316,47.57099952697754,45.42833302815755,43.93239990234375,61.8306384216279 +2015-05-19,47.810001373291016,47.18000030517578,47.560001373291016,47.58000183105469,28574800.0,42.84503173828125,1.128826942927894,1.266958322379018,-0.13813137945112386,47.5689998626709,45.62999979654948,44.026999969482425,58.40177163438203 +2015-05-20,47.93000030517578,47.27000045776367,47.38999938964844,47.58000183105469,25047900.0,42.84503173828125,1.045687182356673,1.2227040943745489,-0.17701691201787595,47.69900016784668,45.835333251953124,44.13800003051758,58.40177163438203 +2015-05-21,47.599998474121094,47.0099983215332,47.279998779296875,47.41999816894531,22410700.0,42.70094680786133,0.9558687053607287,1.169337016571785,-0.21346831121105625,47.770999908447266,46.033333206176756,44.24680000305176,57.036760752288075 +2015-05-22,47.349998474121094,46.81999969482422,47.29999923706055,46.900001525878906,25720600.0,42.23270034790039,0.833123799374448,1.1020943731323176,-0.2689705737578696,47.68600006103516,46.20599988301595,44.36440002441406,52.72383130082788 +2015-05-26,46.880001068115234,46.189998626708984,46.83000183105469,46.59000015258789,29581900.0,41.953556060791016,0.7027323953976037,1.022221977585375,-0.31948958218777124,47.60800018310547,46.36699994405111,44.468600006103514,50.28273906434531 +2015-05-27,47.77000045776367,46.619998931884766,46.81999969482422,47.61000061035156,27335600.0,42.87205505371094,0.6739330995063213,0.9525642019695642,-0.27863110246324285,47.63400039672852,46.565666580200194,44.589599990844725,57.289721978553864 +2015-05-28,48.02000045776367,47.38999938964844,47.5,47.45000076293945,19283700.0,42.72797393798828,0.6309258787209373,0.8882365373198388,-0.25731065859890145,47.61600036621094,46.7386666615804,44.70459999084473,55.95747165924637 +2015-05-29,47.56999969482422,46.59000015258789,47.43000030517578,46.86000061035156,36519600.0,42.196693420410156,0.5429751849792765,0.8191842668517263,-0.27620908187244975,47.43000030517578,46.89533335367839,44.791800003051755,51.2267922358689 +2015-06-01,47.77000045776367,46.619998931884766,47.060001373291016,47.22999954223633,28837300.0,42.52986145019531,0.49739577920691147,0.7548265693227634,-0.2574307901158519,47.32300033569336,47.082333374023435,44.890599975585936,53.861095349897006 +2015-06-02,47.349998474121094,46.619998931884766,46.93000030517578,46.91999816894531,21498300.0,42.25070571899414,0.43128763631124656,0.69011878272046,-0.25883114640921345,47.21400032043457,47.21599998474121,44.97139991760254,51.35820352168158 +2015-06-03,47.7400016784668,46.81999969482422,47.369998931884766,46.849998474121094,28002200.0,42.18767547607422,0.3689945272040376,0.6258939316171755,-0.25689940441313797,47.140999984741214,47.356333287556964,45.05119987487793,50.78433306854966 +2015-06-04,47.15999984741211,46.20000076293945,46.790000915527344,46.36000061035156,27745500.0,41.74644470214844,0.27689617022726765,0.5560943793391939,-0.2791982091119263,47.018999862670896,47.468666585286456,45.12039985656738,46.83891029639555 +2015-06-05,46.52000045776367,45.84000015258789,46.310001373291016,46.13999938964844,25438100.0,41.5483283996582,0.18403387099875346,0.48168227767110583,-0.2976484066723524,46.890999984741214,47.56199989318848,45.213999862670896,45.143124492051086 +2015-06-08,46.43000030517578,45.66999816894531,46.29999923706055,45.72999954223633,22121600.0,41.179134368896484,0.07647471572987996,0.40064076528286063,-0.3241660495529807,46.773999786376955,47.4906665802002,45.30439987182617,42.08513344750563 +2015-06-09,45.939998626708984,45.459999084472656,45.7599983215332,45.650001525878906,24406100.0,41.10709762573242,-0.01504839258883095,0.31750293370852234,-0.3325513262973533,46.679999923706056,47.411333338419595,45.397999877929685,41.49450362092879 +2015-06-10,46.83000183105469,45.689998626708984,45.790000915527344,46.61000061035156,28417400.0,41.971561431884766,-0.01000191638386383,0.2520019636900451,-0.26200388007390896,46.579999923706055,47.326333363850914,45.51099990844727,50.476524592964466 +2015-06-11,46.91999816894531,46.130001068115234,46.65999984741211,46.439998626708984,27347800.0,41.81847381591797,-0.019495554332834786,0.19770246008546916,-0.21719801441830394,46.47899971008301,47.238999938964845,45.626599884033205,49.04069832108189 +2015-06-12,46.470001220703125,45.900001525878906,46.220001220703125,45.970001220703125,23931000.0,41.39525604248047,-0.06420408876816452,0.1453211503147424,-0.20952523908290693,46.38999977111816,47.15,45.7315998840332,45.211665316576855 +2015-06-15,45.650001525878906,45.02000045776367,45.45000076293945,45.47999954223633,33254500.0,40.95401382446289,-0.13758892526877275,0.08873913519803937,-0.22632806046681214,46.214999771118165,47.043999989827476,45.835399856567385,41.567692174313166 +2015-06-16,46.2400016784668,45.29999923706055,45.349998474121094,45.83000183105469,27070300.0,41.26919174194336,-0.16559579207697084,0.03787214974303733,-0.20346794182000816,46.106000137329104,46.963666661580405,45.920999908447264,44.97892775596615 +2015-06-17,46.06999969482422,45.36000061035156,45.72999954223633,45.970001220703125,28704100.0,41.39525604248047,-0.17448331997950817,-0.0045989442014717705,-0.1698843757780364,46.0180004119873,46.90933341979981,46.00979995727539,46.32864008316888 +2015-06-18,46.79999923706055,46.16999816894531,46.220001220703125,46.720001220703125,32658300.0,42.07061767578125,-0.11962900913415098,-0.027604957188007612,-0.09202405194614337,46.05400047302246,46.92400016784668,46.115800018310544,52.98273956721362 +2015-06-19,46.83000183105469,45.9900016784668,46.790000915527344,46.099998474121094,63837000.0,41.5123176574707,-0.12474759997542861,-0.047033485745491814,-0.07771411422993679,46.05000038146973,46.90400009155273,46.208199996948245,47.71615388621213 +2015-06-22,46.720001220703125,46.15999984741211,46.33000183105469,46.22999954223633,20318100.0,41.62937927246094,-0.11696581129799455,-0.061019950855992364,-0.055945860442002185,46.10000038146973,46.853333409627275,46.298399963378905,48.86393749447146 +2015-06-23,46.279998779296875,45.619998931884766,46.130001068115234,45.90999984741211,25896500.0,41.34123229980469,-0.13506306578116778,-0.07582857384102745,-0.05923449194014033,46.126000213623044,46.80466677347819,46.38139999389649,46.176719530427704 +2015-06-24,46.25,45.54999923706055,45.66999816894531,45.63999938964844,34890900.0,41.098087310791016,-0.16924114423452608,-0.09451108791972718,-0.0747300563147989,46.02900009155273,46.74766680399577,46.46119995117188,43.979061996359356 +2015-06-25,46.060001373291016,45.5,46.029998779296875,45.650001525878906,20616000.0,41.10709762573242,-0.1932922758108333,-0.11426732549794841,-0.0790249503128849,45.95000038146973,46.68166681925456,46.52900001525879,44.08522579835665 +2015-06-26,46.279998779296875,45.029998779296875,45.650001525878906,45.2599983215332,49835300.0,40.75590896606445,-0.24104436071658597,-0.13962273254167593,-0.10142162817491004,45.87900009155273,46.56633338928223,46.59099998474121,40.835657058811016 +2015-06-29,45.22999954223633,44.36000061035156,45.040000915527344,44.369998931884766,34081700.0,39.9544792175293,-0.34670712087719835,-0.1810396102087804,-0.16566751066841795,45.76800003051758,46.4353333791097,46.64599998474121,34.57278864820276 +2015-06-30,44.720001220703125,43.939998626708984,44.709999084472656,44.150001525878906,35945400.0,39.75637435913086,-0.44308990699919804,-0.23344966956686392,-0.20964023743233412,45.6,46.30666681925456,46.670800018310544,33.21665596735797 +2015-07-01,45.22999954223633,44.099998474121094,44.459999084472656,44.45000076293945,28343900.0,40.02651596069336,-0.48962246516973096,-0.2846842286874373,-0.20493823648229365,45.44799995422363,46.20233345031738,46.70700004577637,36.854130742839395 +2015-07-02,44.75,44.060001373291016,44.47999954223633,44.400001525878906,21752000.0,39.98149490356445,-0.5244883975740393,-0.3326450624647577,-0.1918433351092816,45.21599998474121,46.09633344014485,46.73520004272461,36.49733399986365 +2015-07-06,44.47999954223633,43.95000076293945,43.959999084472656,44.38999938964844,23034000.0,39.97248840332031,-0.5466258267345623,-0.37544121531871866,-0.17118461141584362,45.045000076293945,45.99533348083496,46.75620002746582,36.42137048281948 +2015-07-07,44.4900016784668,43.31999969482422,44.34000015258789,44.29999923706055,36435800.0,39.891448974609375,-0.5649201115911637,-0.41333699457320766,-0.15158311701795607,44.852000045776364,45.90866673787435,46.68480003356934,35.7013193278474 +2015-07-08,44.900001525878906,44.029998779296875,44.439998626708984,44.2400016784668,39785900.0,39.83742141723633,-0.5776015347530574,-0.4461899026091776,-0.1314116321438798,44.68500022888183,45.83033345540365,46.60900009155274,35.20169263765146 +2015-07-09,45.220001220703125,44.5,44.75,44.52000045776367,32424700.0,40.08955383300781,-0.5586186840698559,-0.4686756589013133,-0.08994302516854263,44.57300033569336,45.72733345031738,46.516200103759765,39.459761999682904 +2015-07-10,45.13999938964844,44.56999969482422,45.0099983215332,44.61000061035156,25465800.0,40.17059326171875,-0.5302005560168013,-0.4809806383244109,-0.04921991769239037,44.469000244140624,45.632666778564456,46.427200088500975,40.80623250198028 +2015-07-13,45.619998931884766,44.95000076293945,44.97999954223633,45.540000915527344,28178300.0,41.00804901123047,-0.427705410764446,-0.4703255928124179,0.04262018204797191,44.497000503540036,45.58866678873698,46.36520011901855,52.550130502952555 +2015-07-14,45.959999084472656,45.310001373291016,45.45000076293945,45.619998931884766,22880300.0,41.0800895690918,-0.33614720265770615,-0.4434899147814756,0.10734271212376945,44.622000503540036,45.53500010172526,46.30440010070801,53.40646368395693 +2015-07-15,45.88999938964844,45.43000030517578,45.68000030517578,45.7599983215332,26629600.0,41.206153869628906,-0.2494147839963361,-0.40467488862444767,0.15526010462811157,44.78300018310547,45.49633344014486,46.25480003356934,54.939100365078296 +2015-07-16,46.689998626708984,45.970001220703125,46.0099983215332,46.65999984741211,26271700.0,42.01658630371094,-0.10682470709470948,-0.3451048523185,0.23828014522379054,45.00400009155273,45.49000015258789,46.236000061035156,63.297309448616026 +2015-07-17,46.779998779296875,46.2599983215332,46.54999923706055,46.619998931884766,29467100.0,41.9805793762207,0.0029175844766839987,-0.27550036495946323,0.2784179494361472,45.22599983215332,45.498666763305664,46.242800064086914,62.74028884993478 +2015-07-20,47.130001068115234,46.439998626708984,46.650001525878906,46.91999816894531,30631900.0,42.25070571899414,0.11279632659041994,-0.1978410266494866,0.31063735323990654,45.47899971008301,45.52466672261556,46.24720001220703,65.21281128547194 +2015-07-21,47.33000183105469,46.47999954223633,46.779998779296875,47.279998779296875,42781900.0,42.57489013671875,0.22631622933902662,-0.11300957545178396,0.3393258047908106,45.77699966430664,45.576333363850914,46.23779998779297,67.96042266117571 +2015-07-22,46.93000030517578,45.20000076293945,45.439998626708984,45.540000915527344,59152400.0,41.00804901123047,0.17387397336455734,-0.05563286568851569,0.22950683905307304,45.906999588012695,45.57266667683919,46.20120002746582,48.16070589410478 +2015-07-23,46.22999954223633,45.099998474121094,45.27000045776367,46.11000061035156,33934000.0,41.52131652832031,0.17627532712137395,-0.00925122712653776,0.1855265542479117,46.065999603271486,45.556000010172525,46.17640007019043,52.99221987670393 +2015-07-24,46.31999969482422,45.79999923706055,45.90999984741211,45.939998626708984,32333200.0,41.36824035644531,0.16258648220014038,0.02511631473879787,0.1374701674613425,46.19899940490723,45.53933334350586,46.142600021362306,51.45197332024956 +2015-07-27,46.0099983215332,45.25,45.939998626708984,45.349998474121094,39701400.0,40.836944580078125,0.10294322705883019,0.04068169720280433,0.06226152985602586,46.1799991607666,45.51866658528646,46.07519996643067,46.41029344316987 +2015-07-28,45.63999938964844,44.790000915527344,45.58000183105469,45.34000015258789,34328900.0,40.82794952392578,0.05424345191630664,0.04339404814550479,0.010849403770801846,46.15199928283691,45.513999938964844,46.015999984741214,46.327447497108736 +2015-07-29,46.779998779296875,45.2599983215332,45.400001525878906,46.290000915527344,40945900.0,41.68341064453125,0.0912537350799667,0.052965985532397175,0.03828774954756953,46.20499954223633,45.5293332417806,45.981600036621096,54.61700968967804 +2015-07-30,47.400001525878906,45.93000030517578,46.2599983215332,46.880001068115234,39777900.0,42.214698791503906,0.1662760063111577,0.07562798968814928,0.0906480166230084,46.22699966430664,45.559666570027666,45.9676000213623,58.866065629986764 +2015-07-31,47.369998931884766,46.5,47.290000915527344,46.70000076293945,31201500.0,42.052616119384766,0.2088002570758576,0.10226244316569094,0.10653781391016665,46.23499984741211,45.558999888102214,45.95,57.10930725222568 +2015-08-03,47.0,46.45000076293945,46.97999954223633,46.810001373291016,24125900.0,42.15166473388672,0.2485124651152688,0.1315124475556065,0.1170000175596623,46.22400016784668,45.58266665140788,45.937800064086915,57.935477448131664 +2015-08-04,47.709999084472656,46.68000030517578,46.75,47.540000915527344,33403900.0,42.80901336669922,0.33502754925485334,0.1722154678954559,0.16281208135939745,46.250000381469725,45.62633336385091,45.95060005187988,63.025512800294045 +2015-08-05,48.40999984741211,47.540000915527344,47.97999954223633,47.58000183105469,26959700.0,42.84503173828125,0.40218300103870774,0.21820897452410626,0.18397402651460149,46.45400047302246,45.682000096638994,45.97040008544922,63.28766222098919 +2015-08-06,47.77000045776367,46.33000183105469,47.709999084472656,46.619998931884766,27368000.0,41.9805793762207,0.37363296132260615,0.24929377188380625,0.1243391894387999,46.505000305175784,45.714666748046874,45.95060005187988,53.48648775662127 +2015-08-07,46.779998779296875,46.2599983215332,46.38999938964844,46.7400016784668,19163000.0,42.08863067626953,0.3565796397758163,0.27075094546220824,0.08582869431360807,46.585000610351564,45.75100008646647,45.93640007019043,54.43639343607492 +2015-08-10,47.4900016784668,46.84000015258789,46.95000076293945,47.33000183105469,23079900.0,42.619911193847656,0.38622072891539716,0.29384490215284603,0.09237582676255113,46.78300094604492,45.82000020345052,45.94580009460449,58.882442763491106 +2015-08-11,46.939998626708984,45.900001525878906,46.81999969482422,46.40999984741211,29237400.0,41.791465759277344,0.3316519569943992,0.3014063131211567,0.030245643873242523,46.890000915527345,45.8880002339681,45.92940010070801,50.592301299913025 +2015-08-12,46.900001525878906,45.709999084472656,46.189998626708984,46.7400016784668,30181400.0,42.08863067626953,0.31144406857069384,0.3034138642110641,0.008030204359629756,46.93500099182129,45.97433357238769,45.92580017089844,53.140793575033186 +2015-08-13,47.099998474121094,46.4900016784668,47.060001373291016,46.72999954223633,22627200.0,42.07963562011719,0.291264565991618,0.3009840045671749,-0.009719438575556905,46.920000839233396,46.05033353169759,45.92340019226074,53.051473876468755 +2015-08-14,47.099998474121094,46.52000045776367,46.529998779296875,47.0,21473400.0,42.32275390625,0.2936736581402499,0.2995219352817899,-0.005848277141539959,46.95000076293945,46.13700014750163,45.93620018005371,55.238626240478894 +2015-08-17,47.45000076293945,46.56999969482422,46.810001373291016,47.31999969482422,21099700.0,42.610904693603516,0.3177414563265515,0.3031658394907422,0.014575616835809269,47.001000595092776,46.23466682434082,45.959800186157224,57.75077618203927 +2015-08-18,47.43000030517578,46.70000076293945,46.84000015258789,47.27000045776367,23574100.0,42.84657669067383,0.3289884649824799,0.30833036458908974,0.020658100393390166,46.97400054931641,46.33366686503093,45.990600204467775,57.21049929952083 +2015-08-19,47.08000183105469,46.29999923706055,46.779998779296875,46.61000061035156,31485500.0,42.24834060668945,0.28140150712752643,0.30294459309677707,-0.02154308596925064,46.877000427246095,46.41266682942708,46.00980018615723,50.495085038787714 +2015-08-20,46.470001220703125,45.65999984741211,46.06999969482422,45.65999984741211,36238200.0,41.38723373413086,0.165127886612062,0.2753812517998341,-0.11025336518777207,46.78100051879883,46.45066680908203,45.99080017089844,42.72169668774253 +2015-08-21,45.47999954223633,43.06999969482422,45.29999923706055,43.06999969482422,70053100.0,39.03961181640625,-0.13446117737841945,0.1934127659641834,-0.32787394334260284,46.41400032043457,46.39933344523112,45.92340019226074,29.423007442304044 +2015-08-24,42.689998626708984,39.720001220703125,40.45000076293945,41.68000030517578,88753700.0,37.77967834472656,-0.4785327750935906,0.059023657752628605,-0.5375564328462192,45.84900016784668,46.2706667582194,45.83760017395019,24.936614223987725 +2015-08-25,43.2400016784668,40.38999938964844,42.56999969482422,40.470001220703125,70616600.0,36.68291091918945,-0.8391753182176203,-0.12061613744142119,-0.7185591807761991,45.255000305175784,46.09900016784668,45.73740020751953,21.817882688896546 +2015-08-26,42.84000015258789,41.060001373291016,42.0099983215332,42.709999084472656,63408000.0,38.713294982910156,-0.9334774774788457,-0.2831884054489061,-0.6502890720299396,44.852000045776364,45.99733352661133,45.67500015258789,37.42114367207776 +2015-08-27,43.95000076293945,42.93000030517578,43.22999954223633,43.900001525878906,50943200.0,39.791934967041016,-0.9017940459333929,-0.40690953354580345,-0.4948845123875894,44.569000244140625,45.905333582560225,45.63360015869141,43.834196967691405 +2015-08-28,44.150001525878906,43.38999938964844,43.400001525878906,43.93000030517578,28246700.0,39.819129943847656,-0.8643009243406681,-0.49838781170477636,-0.3659131126358917,44.262000274658206,45.81566696166992,45.57780014038086,43.990024081583115 +2015-08-31,43.93000030517578,43.099998474121094,43.560001373291016,43.52000045776367,34441700.0,39.44749069213867,-0.8577829288767873,-0.5702668351391785,-0.2875160937376088,43.88200035095215,45.70233370463053,45.52620018005371,42.26415426723688 +2015-09-01,42.59000015258789,41.65999984741211,42.16999816894531,41.81999969482422,49688900.0,37.906578063964844,-0.9785135297150518,-0.6519161740543532,-0.3265973556606986,43.3370002746582,45.520333735148114,45.438000183105466,35.96374394068228 +2015-09-02,43.380001068115234,41.880001068115234,42.36000061035156,43.36000061035156,37671500.0,39.30246353149414,-0.9391028045780061,-0.7093535001590838,-0.22974930441892227,43.012000274658206,45.447667058308916,45.387000198364255,44.0941208516138 +2015-09-03,43.97999954223633,43.279998779296875,43.40999984741211,43.5,28285200.0,39.42936325073242,-0.886355387081835,-0.7447538775436341,-0.14160150953820094,42.79600028991699,45.360667037963864,45.34420021057129,44.780504654542 +2015-09-04,43.040000915527344,42.20000076293945,42.810001373291016,42.61000061035156,37138800.0,38.62265396118164,-0.9059252490487353,-0.7769881518446543,-0.12893709720408097,42.750000381469725,45.24966710408528,45.28340019226074,41.30837520624091 +2015-09-08,44.0,43.20000076293945,43.29999923706055,43.88999938964844,32469800.0,39.782867431640625,-0.8088256627934314,-0.7833556540344098,-0.025470008759021612,42.971000289916994,45.2010004679362,45.25600021362305,47.60103384553114 +2015-09-09,44.400001525878906,42.90999984741211,44.209999084472656,43.06999969482422,33469500.0,39.03961181640625,-0.7889461829749038,-0.7844737598225086,-0.004472423152395266,43.231000137329104,45.12533378601074,45.230000228881835,44.32256019405531 +2015-09-10,43.790000915527344,42.75,43.119998931884766,43.290000915527344,31366600.0,39.23902893066406,-0.7468302973290832,-0.7769450673238235,0.030114769994740276,43.28900032043457,45.02533378601074,45.21280021667481,45.40891851123031 +2015-09-11,43.59000015258789,42.939998626708984,43.13999938964844,43.47999954223633,27132500.0,39.411231994628906,-0.6901660486402861,-0.759589263587116,0.0694232149468299,43.24700012207031,44.91200040181478,45.19340019226074,46.381923619634094 +2015-09-14,43.439998626708984,42.86000061035156,43.43000030517578,43.040000915527344,23656000.0,39.012420654296875,-0.673005447397756,-0.742272500349244,0.06926705295148794,43.15800018310547,44.790000406901044,45.166200180053714,44.40795719932961 +2015-09-15,44.290000915527344,43.08000183105469,43.189998626708984,43.97999954223633,28882200.0,39.86444854736328,-0.5769053087107494,-0.709199062021545,0.13229375331079563,43.204000091552736,44.69566701253255,45.15800018310547,49.365828967266395 +2015-09-16,44.380001068115234,43.84000015258789,43.970001220703125,44.29999923706055,23372200.0,40.15449905395508,-0.46951171660577273,-0.6612615929383906,0.19174987633261786,43.452000045776366,44.58766695658366,45.15800018310547,50.96893057983988 +2015-09-17,45.0,44.08000183105469,44.290000915527344,44.25,32768200.0,40.10918426513672,-0.3840094201453823,-0.6058111583797889,0.22180173823440663,43.54099998474121,44.476666895548504,45.158200149536135,50.69883726020761 +2015-09-18,43.9900016784668,43.33000183105469,43.5,43.47999954223633,63143700.0,39.411231994628906,-0.37406880365020356,-0.5594626874338718,0.18539388378366828,43.53899993896484,44.372000249226886,45.13740013122558,46.60307114948151 +2015-09-21,44.470001220703125,43.599998474121094,43.619998931884766,44.11000061035156,26177200.0,39.9822883605957,-0.3117611835419396,-0.5099223866554854,0.1981612031135458,43.68899993896484,44.28433354695638,45.127400131225585,50.15140944298383 +2015-09-22,44.04999923706055,43.310001373291016,43.380001068115234,43.900001525878906,28085900.0,39.791934967041016,-0.27614390177924264,-0.46316668968023683,0.1870227879009942,43.69000015258789,44.17000020345052,45.094600143432615,48.98294781292036 +2015-09-23,44.16999816894531,43.5099983215332,43.93000030517578,43.869998931884766,17145200.0,39.76473617553711,-0.24748505431479373,-0.4200303626071482,0.17254530829235448,43.77000007629395,44.085333506266274,45.05960014343262,48.80798398600659 +2015-09-24,44.130001068115234,43.27000045776367,43.45000076293945,43.90999984741211,27905600.0,39.80099105834961,-0.2190202426203527,-0.3798283386097891,0.1608080959894364,43.831999969482425,43.99100011189778,45.022600173950195,49.06918794924815 +2015-09-25,44.72999954223633,43.7599983215332,44.47999954223633,43.939998626708984,29384600.0,39.828189849853516,-0.19182972978056512,-0.3422286168439443,0.15039888706337917,43.87799987792969,43.89800008138021,44.96820014953613,49.278209200150904 +2015-09-28,44.09000015258789,43.209999084472656,43.83000183105469,43.290000915527344,27613800.0,39.23902893066406,-0.22019219691168246,-0.3178213328574919,0.09762913594580946,43.90299987792969,43.77433344523112,44.901600189208985,44.971548914290835 +2015-09-29,43.56999969482422,43.04999923706055,43.369998931884766,43.439998626708984,32763600.0,39.37498092651367,-0.22793856090121523,-0.2998447784662366,0.07190621756502136,43.84899978637695,43.64500007629395,44.832000198364256,46.141314753124334 +2015-09-30,44.29999923706055,43.65999984741211,43.880001068115234,44.2599983215332,34958900.0,40.11825180053711,-0.16599697799077973,-0.27307521837114523,0.10707824038036551,43.84499969482422,43.54466667175293,44.77160018920898,52.13192849862863 +2015-10-01,44.75,43.75,44.75,44.61000061035156,28657900.0,40.43549728393555,-0.08765513383338686,-0.23599120146359356,0.1483360676302067,43.88099975585938,43.478000005086265,44.75300018310547,54.46027622368901 +2015-10-02,45.56999969482422,43.91999816894531,44.27000045776367,45.56999969482422,41839000.0,41.3056640625,0.05130384634853158,-0.17853219190116854,0.22983603824970011,44.089999771118165,43.475,44.74220016479492,60.18129828751536 +2015-10-05,46.88999938964844,45.70000076293945,45.75,46.630001068115234,34369300.0,42.266475677490234,0.24414869710859222,-0.09399601409921637,0.3381447112078086,44.34199981689453,43.59366671244303,44.75600021362305,65.35647929736703 +2015-10-06,47.18000030517578,46.220001220703125,46.33000183105469,46.75,27017200.0,42.375244140625,0.4020282106794042,0.005208830856507751,0.39681937982289645,44.62699966430664,43.76266670227051,44.78400024414063,65.89684606223004 +2015-10-07,47.349998474121094,45.95000076293945,47.099998474121094,46.79999923706055,27711500.0,42.42055130004883,0.5251300113259916,0.10919306695040454,0.41593694437558704,44.91999969482422,43.97366663614909,44.81320022583008,66.13387577274247 +2015-10-08,47.52000045776367,46.5,46.560001373291016,47.45000076293945,33772700.0,43.009735107421875,0.6674448770157753,0.2208434289634787,0.44660144805229657,45.273999786376955,44.13166669209798,44.83640022277832,69.13705522901923 +2015-10-09,47.540000915527344,46.91999816894531,47.45000076293945,47.11000061035156,28600600.0,42.70155334472656,0.7442163991928936,0.3255180230093617,0.4186983761835319,45.59099998474121,44.2386666615804,44.84100021362305,65.84773578298409 +2015-10-12,47.06999969482422,46.5,46.97999954223633,47.0,19769100.0,42.60184860229492,0.787108951648996,0.41783620873728855,0.3692727429117074,45.96199989318848,44.34099998474121,44.847000198364256,64.77400211175114 +2015-10-13,47.130001068115234,46.560001373291016,46.560001373291016,46.88999938964844,19987800.0,42.50213623046875,0.8029693477429802,0.4948628365384269,0.30810651120455335,46.30699996948242,44.4533332824707,44.848600158691404,63.656159039156336 +2015-10-14,47.099998474121094,46.529998779296875,46.650001525878906,46.68000030517578,24697800.0,42.31179428100586,0.789492872442807,0.5537888437193029,0.23570402872350404,46.54900016784668,44.615333302815756,44.83140014648438,61.47500823266445 +2015-10-15,47.029998779296875,46.529998779296875,47.0099983215332,47.0099983215332,27189400.0,42.61090850830078,0.7962619387125756,0.6022834627179574,0.19397847599461815,46.78899993896484,44.736999893188475,44.820000076293944,63.58648578821211 +2015-10-16,47.540000915527344,46.900001525878906,47.02000045776367,47.5099983215332,26450300.0,43.06411361694336,0.8323771679699448,0.6483022037683549,0.18407496420158986,46.98299980163574,44.87066650390625,44.83780006408691,66.5756529664517 +2015-10-19,47.880001068115234,47.02000045776367,47.41999816894531,47.619998931884766,29387600.0,43.163822174072266,0.8599617732797498,0.6906341176706339,0.1693276556091159,47.08199958801269,45.037666447957356,44.855400009155275,67.21332124097958 +2015-10-20,47.810001373291016,47.02000045776367,47.439998626708984,47.77000045776367,30802200.0,43.2997932434082,0.8837394430566334,0.7292551827478337,0.1544842603087997,47.183999633789064,45.16699981689453,44.86419998168945,68.10686205661209 +2015-10-21,47.9900016784668,47.11000061035156,47.91999816894531,47.20000076293945,25144300.0,42.78313446044922,0.846827505624546,0.7527696473231762,0.09405785830136981,47.22399978637695,45.30466651916504,44.88,61.273233077583214 +2015-10-22,48.95000076293945,47.09000015258789,47.529998779296875,48.029998779296875,56637100.0,43.535457611083984,0.8744681085923176,0.7771093395770045,0.09735876901531315,47.281999588012695,45.46266644795735,44.9057999420166,66.53821352708029 +2015-10-23,54.06999969482422,52.25,52.29999923706055,52.869998931884766,135227100.0,47.922542572021484,1.272255281396383,0.8761385279408802,0.3961167534555028,47.85799942016602,45.77566642761231,45.02859992980957,81.94928691519127 +2015-10-26,54.31999969482422,52.5,52.529998779296875,54.25,64633300.0,49.17340087890625,1.6794988178714831,1.0368105859270007,0.6426882319444824,48.58299942016602,46.1493330637614,45.17359992980957,84.18570200409117 +2015-10-27,54.369998931884766,53.58000183105469,53.9900016784668,53.689998626708984,50999900.0,48.665809631347656,1.934752204786065,1.2163989096988135,0.7183532950872515,49.26299934387207,46.47299969991048,45.30099990844727,79.86165213675466 +2015-10-28,53.97999954223633,52.86000061035156,53.540000915527344,53.97999954223633,47000800.0,48.928672790527344,2.135822570077032,1.400283641774457,0.7355389283025748,49.99299926757813,46.79566637674967,45.435199890136715,80.42244913132825 +2015-10-29,53.83000183105469,53.220001220703125,53.540000915527344,53.36000061035156,30202100.0,48.3666877746582,2.2195578694557625,1.5641384873107183,0.6554193821450442,50.627999496459964,47.09933306376139,45.57019989013672,75.57685630389877 +2015-10-30,53.9900016784668,52.619998931884766,53.31999969482422,52.63999938964844,46619800.0,47.71406555175781,2.202432347152744,1.6917972592791233,0.5106350878736206,51.14099960327148,47.404666392008465,45.70979988098144,70.28101885092623 +2015-11-02,53.36000061035156,52.619998931884766,52.849998474121094,53.2400016784668,30285000.0,48.25791549682617,2.2117794014689096,1.7957936877170806,0.415985713751829,51.702999877929685,47.70899976094564,45.9131999206543,72.03933771478559 +2015-11-03,54.38999938964844,52.900001525878906,52.93000030517578,54.150001525878906,36596900.0,49.08277130126953,2.266489709328191,1.8899328920393026,0.37655681728888823,52.34099998474121,48.050666427612306,46.16259994506836,74.50323136205776 +2015-11-04,54.880001068115234,54.060001373291016,54.18000030517578,54.400001525878906,37087800.0,49.30937194824219,2.30346798802902,1.9726399112372461,0.33082807679177373,53.06100006103516,48.40166651407878,46.441199951171875,75.15106814296229 +2015-11-05,54.70000076293945,54.0,54.4900016784668,54.380001068115234,31468500.0,49.29123306274414,2.304593748351607,2.0390306786601182,0.2655630696914888,53.696000289916995,48.75066655476888,46.674599990844726,74.9869144896136 +2015-11-06,54.97999954223633,53.959999084472656,54.09000015258789,54.91999816894531,32851200.0,49.78070831298828,2.3222892694870723,2.095682396825509,0.22660687266156332,53.90100021362305,49.11666653951009,46.89499992370605,76.48066028513253 +2015-11-09,54.869998931884766,53.560001373291016,54.54999923706055,54.15999984741211,32513100.0,49.091827392578125,2.2490618000607867,2.1263582774725647,0.12270352258822204,53.89200019836426,49.478999837239584,47.09959991455078,70.13267755846843 +2015-11-10,54.130001068115234,53.27000045776367,54.06999969482422,53.5099983215332,55283700.0,48.50264358520508,2.1142075436018644,2.123928130698425,-0.009720587096560429,53.87400016784668,49.814666493733725,47.299399871826175,65.15189496226968 +2015-11-11,54.20000076293945,53.459999084472656,53.70000076293945,53.650001525878906,36516300.0,48.629554748535156,1.9956273128926654,2.098267967137273,-0.10264065424460744,53.841000366210935,50.12766660054525,47.535999908447266,65.71666098660516 +2015-11-12,53.97999954223633,53.189998626708984,53.47999954223633,53.31999969482422,35361100.0,48.330421447753906,1.8536554497412894,2.049345463658076,-0.19569001391678675,53.8370002746582,50.417999903361,47.73519989013672,63.11997594033433 +2015-11-13,53.290000915527344,52.529998779296875,53.06999969482422,52.84000015258789,36848200.0,47.89535140991211,1.6830090926238839,1.9760781894512376,-0.2930690968273537,53.85700035095215,50.660333251953126,47.92199989318848,59.440903438510276 +2015-11-16,53.88999938964844,52.849998474121094,53.08000183105469,53.77000045776367,32165200.0,48.738319396972656,1.6043202720174463,1.9017266059644793,-0.297406333947033,53.910000228881835,50.89833323160807,48.145199890136716,63.83876656209559 +2015-11-17,53.529998779296875,52.849998474121094,53.16999816894531,52.970001220703125,31551300.0,48.336814880371094,1.460569031582871,1.8134950910881575,-0.35292605950528655,53.792000198364256,51.10566660563151,48.326799926757815,58.01157545941692 +2015-11-18,53.97999954223633,52.97999954223633,53.0,53.849998474121094,29710000.0,49.13985061645508,1.4014979656280602,1.731095665996138,-0.3295977003680779,53.736999893188475,51.34066658020019,48.54239990234375,62.10879825485405 +2015-11-19,54.65999984741211,53.779998779296875,53.9900016784668,53.939998626708984,28149200.0,49.22197723388672,1.3464252285123308,1.6541615784993766,-0.3077363499870458,53.69299964904785,51.556999842325844,48.75539985656738,62.51170294750329 +2015-11-20,54.29999923706055,53.27000045776367,54.25,54.189998626708984,37147600.0,49.45009994506836,1.3078762153474415,1.5849045058689897,-0.2770282905215482,53.619999694824216,51.792999776204425,48.96959983825683,63.66739449225667 +2015-11-23,54.459999084472656,53.75,54.25,54.189998626708984,28235900.0,49.45009994506836,1.262769424801185,1.5204774896554287,-0.2577080648542438,53.622999572753905,52.03266639709473,49.19259979248047,63.66739449225667 +2015-11-24,54.439998626708984,53.58000183105469,53.91999816894531,54.25,24600000.0,49.50484085083008,1.2178252463189168,1.4599470409881263,-0.24212179466920958,53.69699974060059,52.27799975077311,49.39799980163574,63.97651124491745 +2015-11-25,54.22999954223633,53.689998626708984,54.09000015258789,53.689998626708984,21005100.0,48.993831634521484,1.1240617462618019,1.3927699820428614,-0.2687082357810595,53.7009994506836,52.51166636149089,49.58579978942871,58.93659172857908 +2015-11-27,54.08000183105469,53.790000915527344,53.79999923706055,53.93000030517578,9009100.0,49.21284484863281,1.0569359271629892,1.325603171066887,-0.26866724390389773,53.76199951171875,52.74233309427897,49.77939979553223,60.377238973673556 +2015-11-30,54.959999084472656,54.0,54.540000915527344,54.349998474121094,56241400.0,49.596099853515625,1.0258037470195234,1.2656432862574143,-0.23983953923789092,53.91299934387207,52.970333099365234,49.99679977416992,62.83454855449734 +2015-12-01,55.22999954223633,54.29999923706055,54.40999984741211,55.220001220703125,39952800.0,50.390010833740234,1.0591242951014763,1.2243394880262266,-0.1652151929247503,54.05799942016601,53.223666508992515,50.218999786376955,67.3514164877817 +2015-12-02,55.959999084472656,55.060001373291016,55.31999969482422,55.209999084472656,47274900.0,50.38087844848633,1.0723624538697862,1.1939440811949384,-0.12158162732515221,54.28199920654297,53.471666463216145,50.445199737548826,67.25022393778504 +2015-12-03,55.77000045776367,53.93000030517578,55.4900016784668,54.20000076293945,38627800.0,49.459228515625,0.9899439092625926,1.1531440468084693,-0.1632001375458767,54.316999435424805,53.70499979654948,50.65179977416992,57.80560711390116 +2015-12-04,56.22999954223633,54.099998474121094,54.119998931884766,55.90999984741211,43963700.0,51.019649505615234,1.0504997467589092,1.1326151867985572,-0.08211544003964799,54.51399955749512,53.96766649881999,50.891799774169925,66.40748128011937 +2015-12-07,55.970001220703125,55.290000915527344,55.790000915527344,55.810001373291016,30709800.0,50.928401947021484,1.077995185645122,1.1216911865678703,-0.04369600092274828,54.67599983215332,54.065666580200194,51.129199829101566,65.56570390379541 +2015-12-08,56.099998474121094,54.9900016784668,55.470001220703125,55.790000915527344,32878000.0,50.91015625,1.0856568726358518,1.1144843237814666,-0.028827451145614802,54.83600006103516,54.11699994405111,51.379199829101566,65.38717683537544 +2015-12-09,55.869998931884766,54.5099983215332,55.369998931884766,54.97999954223633,36373200.0,50.170997619628906,1.0146719665952801,1.0945218523442293,-0.07984988574894913,54.90900001525879,54.159999974568684,51.60999984741211,58.44629238338527 +2015-12-10,55.65999984741211,55.0099983215332,55.38999938964844,55.27000045776367,31775800.0,50.435630798339844,0.9706277745930763,1.0697430367939986,-0.09911526220092237,55.067000198364255,54.20300000508626,51.83019989013672,60.0801327200513 +2015-12-11,55.099998474121094,54.0099983215332,54.709999084472656,54.060001373291016,39549500.0,49.331478118896484,0.8285347880853493,1.0215013870522687,-0.19296659896691937,55.08000030517578,54.22633336385091,52.01919990539551,51.05932793698863 +2015-12-14,55.209999084472656,53.68000030517578,54.33000183105469,55.13999938964844,46768900.0,50.317012786865234,0.793920070182331,0.9759851236782812,-0.18206505349595015,55.159000396728516,54.30966669718425,52.21059989929199,57.231785591888155 +2015-12-15,55.900001525878906,55.09000015258789,55.65999984741211,55.20000076293945,39843000.0,50.37175369262695,0.7625391891227622,0.9332959367671774,-0.17075674764441517,55.157000350952146,54.375,52.38199989318848,57.552093295958684 +2015-12-16,56.25,54.7599983215332,55.540000915527344,56.130001068115234,37503300.0,51.22040557861328,0.8034511819918464,0.9073269858121111,-0.10387580382026473,55.249000549316406,54.44099998474121,52.56959991455078,62.268940907410084 +2015-12-17,56.790000915527344,55.529998779296875,56.36000061035156,55.70000076293945,41280900.0,50.828025817871094,0.7920465801858896,0.8842709046868669,-0.09222432450097728,55.399000549316405,54.48433329264323,52.74759994506836,59.0041990809937 +2015-12-18,56.0,54.029998779296875,55.77000045776367,54.130001068115234,84684200.0,49.395347595214844,0.648843038099109,0.8371853313693153,-0.18834229327020624,55.22100067138672,54.475999959309895,52.88119995117187,48.91927056262711 +2015-12-21,55.349998474121094,54.22999954223633,54.880001068115234,54.83000183105469,37246300.0,50.03413009643555,0.5850928248114826,0.7867668300577487,-0.2016740052462661,55.12300071716309,54.473000081380206,53.03559997558594,52.7934175487376 +2015-12-22,55.47999954223633,54.5,54.9900016784668,55.349998474121094,28322200.0,50.508628845214844,0.5699595657018364,0.7434053771865663,-0.17344581148472993,55.07900047302246,54.51266670227051,53.20259994506836,55.49380557918143 +2015-12-23,55.880001068115234,55.439998626708984,55.70000076293945,55.81999969482422,27279800.0,50.93751907348633,0.5891007328292659,0.7125444483151062,-0.12344371548584032,55.16300048828125,54.589666748046874,53.38119995117187,57.841245648768734 +2015-12-24,55.959999084472656,55.43000030517578,55.86000061035156,55.66999816894531,9558500.0,50.80064010620117,0.585418041388003,0.6871191669296856,-0.10170112554168254,55.20300025939942,54.65699996948242,53.560999908447265,56.81135625786528 +2015-12-28,55.95000076293945,54.97999954223633,55.349998474121094,55.95000076293945,22458300.0,51.056156158447266,0.5981977004191705,0.6693348736275826,-0.07113717320841206,55.39200019836426,54.74466667175293,53.73979995727539,58.303808348334826 +2015-12-29,56.849998474121094,56.060001373291016,56.290000915527344,56.54999923706055,27731400.0,51.603675842285156,0.6492563121208335,0.6653191613262328,-0.016062849205399354,55.53300018310547,54.86833330790202,53.92059997558594,61.38329825529931 +2015-12-30,56.779998779296875,56.290000915527344,56.470001220703125,56.310001373291016,21704500.0,51.384666442871094,0.6627154368613617,0.6647984164332585,-0.002082979571896848,55.64400024414063,54.95300000508626,54.094400024414064,59.49063684904493 +2015-12-31,56.189998626708984,55.41999816894531,56.040000915527344,55.47999954223633,27334100.0,50.62727355957031,0.5994970502136994,0.6517381431893468,-0.052241092975647385,55.579000091552736,55.03666661580404,54.248600006103516,53.362667366492325 +2016-01-04,54.79999923706055,53.38999938964844,54.31999969482422,54.79999923706055,53778000.0,50.006744384765625,0.48889006139921065,0.6191685268313195,-0.13027846543210886,55.488999938964845,55.068333307902016,54.40059997558594,48.91694776945935 +2016-01-05,55.38999938964844,54.540000915527344,54.93000030517578,55.04999923706055,34079700.0,50.23487854003906,0.4166037874118018,0.5786555789474159,-0.1620517915356141,55.580999755859374,55.10533332824707,54.54099998474121,50.548131304541066 +2016-01-06,54.400001525878906,53.63999938964844,54.31999969482422,54.04999923706055,39518900.0,49.32234573364258,0.27544954098392793,0.5180143713547183,-0.24256483037079035,55.502999496459964,55.10066668192545,54.56459999084473,44.43583980835514 +2016-01-07,53.4900016784668,52.06999969482422,52.70000076293945,52.16999816894531,56564900.0,47.606788635253906,0.011747985887552659,0.41676109426128516,-0.4050131083737325,55.18499946594238,55.03333333333333,54.522999954223636,35.696681988352466 +2016-01-08,53.279998779296875,52.150001525878906,52.369998931884766,52.33000183105469,48754000.0,47.75279235839844,-0.1822258518788047,0.2969637050332672,-0.4791895569120719,54.83599967956543,54.96933339436849,54.49580001831055,36.835271898737595 +2016-01-11,52.849998474121094,51.459999084472656,52.5099983215332,52.29999923706055,36943800.0,47.72541046142578,-0.3345163778334168,0.17066768845993038,-0.5051840662933472,54.498999786376956,54.92300008138021,54.462200012207035,36.70403338450979 +2016-01-12,53.099998474121094,52.060001373291016,52.7599983215332,52.779998779296875,36095500.0,48.16342544555664,-0.4117296027438684,0.054188230219170616,-0.465917832963039,54.181999588012694,54.884666697184244,54.45059997558594,40.36475842150632 +2016-01-13,54.06999969482422,51.29999923706055,53.79999923706055,51.63999938964844,66883600.0,47.12314987182617,-0.5584723416314858,-0.06834388415096068,-0.49012845748052514,53.690999603271486,54.794333394368486,54.430599975585935,35.16325777904003 +2016-01-14,53.41999816894531,51.56999969482422,52.0,53.11000061035156,52381900.0,48.464576721191406,-0.5498123121382719,-0.16463756974842292,-0.38517474238984895,53.37099952697754,54.72400004069011,54.42799995422363,45.00452484256929 +2016-01-15,51.970001220703125,50.34000015258789,51.310001373291016,50.9900016784668,71820700.0,46.530006408691406,-0.7058784452823943,-0.2728857448552172,-0.4329927004271771,52.92199974060058,54.58333346048991,54.36479995727539,36.41910190704566 +2016-01-19,51.68000030517578,50.060001373291016,51.47999954223633,50.560001373291016,43564500.0,46.137611389160156,-0.8544103010613853,-0.3891906560964508,-0.46521964496493445,52.49799995422363,54.46200014750163,54.287999954223636,34.962226537510986 +2016-01-20,51.380001068115234,49.099998474121094,49.97999954223633,50.790000915527344,63273000.0,46.347496032714844,-0.9426970017803598,-0.4998919252332326,-0.44280507654712714,52.072000122070314,54.291333516438804,54.21619995117187,36.42712628394595 +2016-01-21,51.58000183105469,50.29999923706055,51.0,50.47999954223633,40191200.0,46.064605712890625,-1.0258539623009995,-0.605084332646786,-0.4207696296542135,51.71500015258789,54.11366678873698,54.1273999786377,35.27389353162116 +2016-01-22,52.33000183105469,51.2599983215332,51.40999984741211,52.290000915527344,37555800.0,47.71628952026367,-0.9349272097136065,-0.67105290806015,-0.2638743016534565,51.7270004272461,53.99700012207031,54.09,46.01945869102823 +2016-01-25,52.650001525878906,51.650001525878906,51.939998626708984,51.790000915527344,34707700.0,47.26001739501953,-0.8929198997409884,-0.7154263063963178,-0.17749359334467063,51.67300033569336,53.89066683451335,54.055600051879885,43.85359669774439 +2016-01-26,52.439998626708984,51.54999923706055,51.790000915527344,52.16999816894531,28900800.0,47.606788635253906,-0.8195192930824788,-0.73624490373355,-0.08327438934892883,51.660000228881835,53.787333424886064,54.02599998474121,45.93612808906114 +2016-01-27,52.20000076293945,51.02000045776367,52.0099983215332,51.220001220703125,36775200.0,46.7398796081543,-0.8284556764082893,-0.7546870582684979,-0.07376861813979141,51.50400047302246,53.69266675313314,53.984000015258786,41.76539284189524 +2016-01-28,52.209999084472656,51.25,51.86000061035156,52.060001373291016,62513800.0,47.506404876708984,-0.759007466825679,-0.7555511399799342,-0.003456326845744817,51.54600067138672,53.59000015258789,53.96840003967285,46.39952792309966 +2016-01-29,55.09000015258789,54.0,54.72999954223633,55.09000015258789,83611700.0,50.271385192871094,-0.45423751433897763,-0.6952884148517429,0.24105090051276523,51.744000625610354,53.586333465576175,53.994800033569334,59.05628748472028 +2016-02-01,55.09000015258789,54.5,54.880001068115234,54.709999084472656,44208500.0,49.92461395263672,-0.24059461666384152,-0.6043496552141626,0.3637550385503211,52.11600036621094,53.53900006612142,54.02959999084473,57.23107730007841 +2016-02-02,54.2599983215332,52.650001525878906,54.16999816894531,53.0,56313800.0,48.36418533325195,-0.2068789444071939,-0.5248555130527689,0.317976568645575,52.36000022888184,53.4490000406901,54.0126000213623,49.775845799724564 +2016-02-03,53.38999938964844,51.2599983215332,53.25,52.15999984741211,57559800.0,47.59765625,-0.24511449604324298,-0.4689073096508637,0.2237928136076207,52.49700012207031,53.38333333333333,53.977000045776364,46.566814774819555 +2016-02-04,52.810001373291016,51.369998931884766,52.099998474121094,52.0,46987100.0,47.451663970947266,-0.2850413178189726,-0.4321341112844855,0.1470927934655129,52.64900016784668,53.28899993896484,53.93320007324219,45.95902835397603 +2016-02-05,52.0,49.560001373291016,51.939998626708984,50.15999984741211,62009000.0,45.77260208129883,-0.4598553206380913,-0.43767835315520665,-0.02217696748288467,52.43600006103516,53.11599998474121,53.85260009765625,39.563807917194445 +2016-02-08,49.56999969482422,48.189998626708984,49.54999923706055,49.40999984741211,59290500.0,45.08818817138672,-0.6514064018138868,-0.48042396288694267,-0.1709824389269441,52.19799995422363,52.90233332316081,53.755800094604496,37.286289313732006 +2016-02-09,50.2400016784668,48.66999816894531,49.02000045776367,49.279998779296875,46740500.0,44.96956253051758,-0.8044290560113652,-0.5452249815118272,-0.259204074499538,51.90900001525879,52.68933334350586,53.66760009765625,36.889882183881134 +2016-02-10,50.38999938964844,49.52000045776367,49.88999938964844,49.709999084472656,38237000.0,45.36195755004883,-0.8808492985621896,-0.6123498449218997,-0.26849945364028993,51.75799980163574,52.481333287556964,53.58320007324219,39.19267424079193 +2016-02-11,50.11000061035156,48.5099983215332,48.68000030517578,49.689998626708984,48878600.0,45.34370422363281,-0.9322800174357226,-0.6763358794246643,-0.2559441380110583,51.52099952697754,52.25266660054525,53.490000076293946,39.12117137684027 +2016-02-12,50.68000030517578,49.75,50.25,50.5,34243300.0,46.082862854003906,-0.897334972331258,-0.720535698005983,-0.17679927432527498,51.06199951171875,52.058999888102214,53.39560005187988,43.608258949325865 +2016-02-16,51.09000015258789,50.130001068115234,50.900001525878906,51.09000015258789,37291200.0,46.95599365234375,-0.8126647969309317,-0.7389615177909727,-0.073703279139959,50.69999961853027,51.91266657511393,53.313200073242186,46.6904149222567 +2016-02-17,52.77000045776367,51.45000076293945,51.4900016784668,52.41999816894531,40789000.0,48.178375244140625,-0.6309699197775913,-0.7173631981882964,0.0863932784107051,50.64199943542481,51.83333320617676,53.2776000213623,52.93521755891337 +2016-02-18,52.95000076293945,52.099998474121094,52.33000183105469,52.189998626708984,27176000.0,47.966983795166016,-0.49977338498084123,-0.6738452355468054,0.1740718505659642,50.64499931335449,51.73799985249837,53.20319999694824,51.805041501165995 +2016-02-19,52.279998779296875,51.529998779296875,51.970001220703125,51.81999969482422,33559100.0,47.62691879272461,-0.4208042382108772,-0.6232370360796198,0.20243279786874258,50.62699928283691,51.663666534423825,53.12339996337891,49.95722890694708 +2016-02-22,53.0,52.279998779296875,52.279998779296875,52.650001525878906,25008300.0,48.3897590637207,-0.2879273619028524,-0.5561751012442663,0.2682477393414139,50.875999450683594,51.679666646321614,53.06059997558594,53.927254051845196 +2016-02-23,52.369998931884766,50.97999954223633,52.34000015258789,51.18000030517578,28895300.0,47.03870391845703,-0.2978053782771255,-0.5045011566508382,0.20669577837371267,51.05299949645996,51.64133326212565,52.98459999084473,46.83979984574436 +2016-02-24,51.5,50.20000076293945,50.689998626708984,51.36000061035156,33014500.0,47.20413589477539,-0.28779177270703116,-0.4611592798620768,0.17336750715504562,51.26099967956543,51.60999997456869,52.906399993896486,47.74542096504147 +2016-02-25,52.099998474121094,50.61000061035156,51.72999954223633,52.099998474121094,26939500.0,47.88426971435547,-0.2176355082963397,-0.41245452554892936,0.19481901725258965,51.499999618530275,51.587333297729494,52.867199935913085,51.410193404836555 +2016-02-26,52.68000030517578,51.099998474121094,52.599998474121094,51.29999923706055,35975900.0,47.148990631103516,-0.22400720029511945,-0.3747650604981674,0.15075786020304793,51.66099967956543,51.5759999593099,52.79039993286133,47.52933177854491 +2016-02-29,51.650001525878906,50.65999984741211,51.349998474121094,50.880001068115234,31654000.0,46.76298141479492,-0.2599506055058072,-0.35180216949969534,0.09185156399388816,51.69899978637695,51.50166664123535,52.70399993896484,45.58382738766604 +2016-03-01,52.59000015258789,50.91999816894531,50.970001220703125,52.58000183105469,33024500.0,48.32542419433594,-0.14953639652748763,-0.3113490149052538,0.16181261837776617,51.84799995422363,51.554666646321614,52.632999954223635,53.822984262027816 +2016-03-02,52.959999084472656,52.15999984741211,52.40999984741211,52.95000076293945,29289900.0,48.66547393798828,-0.03180983485250266,-0.2554411788947036,0.22363134404220092,51.90100021362305,51.63433329264323,52.577999954223635,55.405584733907396 +2016-03-03,52.970001220703125,51.779998779296875,52.970001220703125,52.349998474121094,24427800.0,48.11402893066406,0.012925150085152382,-0.20176791309873238,0.21469306318388476,51.917000198364256,51.68633321126302,52.54239990234375,52.27669219075123 +2016-03-04,52.45000076293945,51.709999084472656,52.400001525878906,52.029998779296875,33034200.0,47.819915771484375,0.02229959111772928,-0.15695441225544005,0.17925400337316932,51.93800010681152,51.73799985249837,52.4863998413086,50.634349869958484 +2016-03-07,51.79999923706055,50.58000183105469,51.560001373291016,51.029998779296875,38407800.0,46.90083694458008,-0.05038196751620205,-0.13563992330759245,0.0852579557913904,51.77599983215332,51.69599978129069,52.39999984741211,45.792764780408426 +2016-03-08,52.130001068115234,50.599998474121094,50.79999923706055,51.650001525878906,33835100.0,47.470672607421875,-0.057293146575943865,-0.11997056796126274,0.06267742138531887,51.82299995422363,51.69133313496908,52.3165998840332,49.04588343279433 +2016-03-09,52.849998474121094,51.86000061035156,51.88999938964844,52.84000015258789,28251600.0,48.56439208984375,0.032873690725274685,-0.08940171622395525,0.12227540694922993,51.97099990844727,51.71366653442383,52.259999923706054,54.66898145436746 +2016-03-10,52.939998626708984,51.15999984741211,52.93000030517578,52.04999923706055,38387800.0,47.83830642700195,0.040122579215776,-0.063496857136009,0.103619436351785,51.96599998474121,51.741333134969075,52.181999893188475,50.67116300388811 +2016-03-11,53.06999969482422,52.380001068115234,53.0,53.06999969482422,32275700.0,48.77577590942383,0.12671222831950502,-0.025455040044906195,0.15216726836441122,52.14300003051758,51.77499974568685,52.11239990234375,55.22402600749744 +2016-03-14,53.59000015258789,52.630001068115234,52.709999084472656,53.16999816894531,24083600.0,48.867679595947266,0.20108619374867231,0.01985320671380951,0.1812329870348628,52.371999740600586,51.71099967956543,52.04959983825684,55.6561366110533 +2016-03-15,53.59000015258789,52.7400016784668,52.75,53.59000015258789,21104800.0,49.253692626953125,0.2905692457715148,0.07399641452535057,0.21657283124616422,52.472999572753906,51.673666381835936,52.011799850463866,57.51082450567204 +2016-03-16,54.599998474121094,53.400001525878906,53.45000076293945,54.349998474121094,31691700.0,49.95219421386719,0.41799236635876724,0.1427956048920339,0.27519676146673333,52.61299934387207,51.718666330973306,52.00279983520508,60.71291152181354 +2016-03-17,55.0,54.0,54.209999084472656,54.65999984741211,28223900.0,50.23711395263672,0.537791304102953,0.22179474473421773,0.3159965593687352,52.84399948120117,51.80199966430664,51.99499984741211,61.97182526523007 +2016-03-18,54.970001220703125,53.45000076293945,54.91999816894531,53.4900016784668,67625500.0,49.16178512573242,0.5321890076151163,0.28387359731039746,0.24831541030471888,52.989999771118164,51.8516663869222,51.983799896240235,54.83056154879436 +2016-03-21,53.93000030517578,52.93000030517578,53.25,53.86000061035156,23925700.0,49.5018424987793,0.5512504962993248,0.3373489771081829,0.21390151919114186,53.272999954223636,51.97499974568685,52.01759994506836,56.53628114163725 +2016-03-22,54.25,53.459999084472656,53.61000061035156,54.06999969482422,23124100.0,49.694854736328125,0.5766547178611319,0.3852101252587727,0.1914445926023592,53.51499977111816,52.13033307393392,52.05239990234375,57.51685700789773 +2016-03-23,54.2400016784668,53.7400016784668,54.11000061035156,53.970001220703125,20129000.0,49.602943420410156,0.5820096602618818,0.4245700322593945,0.15743962800248734,53.62799987792969,52.28666648864746,52.0857999420166,56.85902592853247 +2016-03-24,54.33000183105469,53.72999954223633,53.84000015258789,54.209999084472656,19950000.0,49.82353210449219,0.5987176679675912,0.45939955940103383,0.13931810856655735,53.8439998626709,52.43666648864746,52.114399948120116,58.09769651824469 +2016-03-28,54.290000915527344,53.33000183105469,54.209999084472656,53.540000915527344,17025100.0,49.207733154296875,0.5515378466477401,0.4778272168503751,0.07371062979736498,53.890999984741214,52.56499989827474,52.152399978637696,53.48114683243846 +2016-03-29,54.86000061035156,53.45000076293945,53.65999984741211,54.709999084472656,23924300.0,50.28306579589844,0.6016214548554828,0.5025860644513966,0.09903539040408615,54.045000076293945,52.7053332010905,52.18439994812012,59.52897028051175 +2016-03-30,55.63999938964844,54.900001525878906,54.93000030517578,55.04999923706055,23008300.0,50.59556198120117,0.6611271833744823,0.5342942882360138,0.12683289513846852,54.19099998474121,52.83733317057292,52.26559989929199,61.111213032521405 +2016-03-31,55.59000015258789,54.86000061035156,54.95000076293945,55.22999954223633,26360500.0,50.76099395751953,0.7145732664347335,0.5703500838757577,0.14422318255897582,54.27900009155273,52.93099988301595,52.3589998626709,61.959139144592 +2016-04-01,55.61000061035156,54.56999969482422,55.04999923706055,55.56999969482422,24399200.0,51.073486328125,0.7754262124412676,0.6113653095888597,0.16406090285240793,54.37000007629395,53.04366658528646,52.45459983825683,63.574714185318385 +2016-04-04,55.65999984741211,55.0,55.43000030517578,55.43000030517578,18928800.0,50.944820404052734,0.8030982135577176,0.6497118903826313,0.15338632317508627,54.56399993896484,53.16399993896484,52.55359985351563,62.39957277971019 +2016-04-05,55.29999923706055,54.459999084472656,55.189998626708984,54.560001373291016,19272300.0,50.14521026611328,0.7462248157230107,0.6690144754507072,0.07721034027230345,54.63400001525879,53.22766660054525,52.5989998626709,55.53026861131769 +2016-04-06,55.20000076293945,54.209999084472656,54.36000061035156,55.119998931884766,21188700.0,50.65989303588867,0.7378340692078851,0.6827783942021428,0.055055675005742266,54.738999938964845,53.35899988810221,52.66559982299805,58.68316887899789 +2016-04-07,54.90999984741211,54.22999954223633,54.869998931884766,54.459999084472656,19225100.0,50.05330276489258,0.670202196569619,0.680263154675638,-0.010060958106019036,54.7879997253418,53.46233317057292,52.71139984130859,53.83832638113707 +2016-04-08,55.279998779296875,54.31999969482422,54.66999816894531,54.41999816894531,22167200.0,50.01653289794922,0.6063856740722784,0.665487658554966,-0.059101984482687664,54.808999633789064,53.539666493733726,52.77539978027344,53.54976748065177 +2016-04-11,55.150001525878906,54.29999923706055,54.4900016784668,54.310001373291016,21414200.0,49.91543960571289,0.5407019229002614,0.6405305114240252,-0.09982858852376375,54.88599967956543,53.63999989827474,52.82039978027344,52.713093595154945 +2016-04-12,54.779998779296875,53.7599983215332,54.369998931884766,54.650001525878906,24944300.0,50.227928161621094,0.510200968508677,0.6144646028409555,-0.10426363433227848,54.87999992370605,53.7656665802002,52.811599807739256,55.050873608800764 +2016-04-13,55.439998626708984,54.88999938964844,55.119998931884766,55.349998474121094,20818000.0,50.871273040771484,0.5363301657139843,0.5988377154155613,-0.06250754970157701,54.90999984741211,53.85799980163574,52.82439979553223,59.491190237016 +2016-04-14,55.58000183105469,55.06999969482422,55.220001220703125,55.36000061035156,20877100.0,50.88046646118164,0.5514876254947723,0.5893676974314035,-0.03788007193663123,54.922999954223634,53.938333129882814,52.87159980773926,59.55267447525729 +2016-04-15,55.91999816894531,55.11000061035156,55.29999923706055,55.650001525878906,28793800.0,51.14700698852539,0.5802123450745498,0.5875366269600327,-0.007324281885482953,54.9310001373291,54.048333231608076,52.941399841308595,61.3828221447013 +2016-04-18,56.59000015258789,55.209999084472656,55.4900016784668,56.459999084472656,23786000.0,51.89146041870117,0.6607205506151956,0.6021734116910653,0.058547138924130326,55.03400001525879,54.19599990844726,53.03059982299805,66.0090652885904 +2016-04-19,56.77000045776367,55.68000030517578,56.630001068115234,56.38999938964844,29596800.0,51.827125549316406,0.7106831798634516,0.6238753653255426,0.08680781453790909,55.21699981689453,54.37466659545898,53.15519981384277,65.2812295646951 +2016-04-20,56.5,55.4900016784668,56.290000915527344,55.59000015258789,36195700.0,51.09186553955078,0.6779111333851588,0.6346825189374659,0.04322861444769299,55.263999938964844,54.50599988301595,53.278799819946286,57.48060739203326 +2016-04-21,56.22999954223633,55.41999816894531,55.79999923706055,55.779998779296875,38909100.0,51.26648712158203,0.6596661311993515,0.639679241389843,0.019986889809508468,55.395999908447266,54.603999837239584,53.40879981994629,58.74156148968102 +2016-04-22,52.43000030517578,50.77000045776367,51.90999984741211,51.779998779296875,126834100.0,47.59014892578125,0.31876573198028524,0.5754965395079314,-0.2567308075276462,55.13199996948242,54.59499982198079,53.45019981384277,35.12480147766766 +2016-04-25,52.130001068115234,51.630001068115234,51.779998779296875,52.11000061035156,33226900.0,47.89345169067383,0.07437079909243494,0.47527139142483216,-0.4009005923323972,54.91199989318848,54.56299985249837,53.49859985351563,37.36224486720152 +2016-04-26,52.349998474121094,51.09000015258789,52.2599983215332,51.439998626708984,33532600.0,47.27767562866211,-0.17140169458996013,0.34593677422187374,-0.5173384688118339,54.590999603271484,54.505333201090494,53.517399826049804,34.742388675209355 +2016-04-27,51.5,50.54999923706055,51.47999954223633,50.939998626708984,43369300.0,46.81812286376953,-0.40189123585576425,0.19637117220634615,-0.5982624080621104,54.14999961853027,54.41699981689453,53.51439979553223,32.88897069631971 +2016-04-28,50.77000045776367,49.560001373291016,50.619998931884766,49.900001525878906,43134800.0,45.862274169921875,-0.6608569843683441,0.024925540891408082,-0.6857825252597521,53.60399971008301,54.26866658528646,53.463999862670896,29.37832114393667 +2016-04-29,50.25,49.349998474121094,49.349998474121094,49.869998931884766,48411700.0,45.83470153808594,-0.8586126126741078,-0.1517820898216951,-0.7068305228524128,53.02599945068359,54.10899988810221,53.41759986877442,29.281217018799477 +2016-05-02,50.75,49.779998779296875,50.0,50.61000061035156,33114500.0,46.514835357666016,-0.944733126452789,-0.3103722971479139,-0.634360829304875,52.440999603271486,54.012999852498375,53.39339988708496,34.98886327371116 +2016-05-03,50.40999984741211,49.599998474121094,50.34000015258789,49.779998779296875,26460200.0,45.751983642578125,-1.067651246261505,-0.46182808697063216,-0.6058231592908729,51.779999542236325,53.87699979146321,53.33599983215332,31.880847869538158 +2016-05-04,50.060001373291016,49.459999084472656,49.84000015258789,49.869998931884766,24257600.0,45.83470153808594,-1.1446081513609059,-0.5983840998486869,-0.546224051512219,51.20799942016602,53.7369997660319,53.3097998046875,32.58019006385456 +2016-05-05,50.29999923706055,49.72999954223633,49.869998931884766,49.939998626708984,25390700.0,45.8990364074707,-1.1862740341011175,-0.715962086699173,-0.4703119474019445,50.623999404907224,53.6026663462321,53.28139976501465,33.15500359996463 +2016-05-06,50.38999938964844,49.65999984741211,49.91999816894531,50.38999938964844,24787300.0,46.31262969970703,-1.1695019550551038,-0.8066700603703592,-0.36283189468474464,50.48499946594238,53.475333023071286,53.24719978332519,36.88066728430305 +2016-05-09,50.59000015258789,50.0,50.4900016784668,50.06999969482422,17951600.0,46.018524169921875,-1.1685608208590992,-0.8790482124681072,-0.289512608390992,50.28099937438965,53.35966631571452,53.222599792480466,35.370927199229854 +2016-05-10,51.099998474121094,50.189998626708984,50.33000183105469,51.02000045776367,22891000.0,46.89165115356445,-1.0787229959313436,-0.9189831691607544,-0.15973982677058918,50.23899955749512,53.23666636149088,53.225399780273435,42.850471532679734 +2016-05-11,51.779998779296875,51.0,51.130001068115234,51.04999923706055,24039100.0,46.91922378540039,-0.9936510310904012,-0.9339167415466838,-0.0597342895437174,50.249999618530275,53.10333302815755,53.194799728393555,43.074507796733705 +2016-05-12,51.810001373291016,50.91999816894531,51.20000076293945,51.5099983215332,24102800.0,47.34199905395508,-0.8789804646492172,-0.9229294861671905,0.04394902151797331,50.4109992980957,52.97933298746745,53.16599967956543,46.53556457122756 +2016-05-13,51.900001525878906,51.040000915527344,51.439998626708984,51.08000183105469,22592300.0,46.946800231933594,-0.8134236957132543,-0.9010283280764033,0.08760463236314897,50.531999588012695,52.82966639200846,53.140599746704105,43.85158124053798 +2016-05-16,51.959999084472656,50.75,50.79999923706055,51.83000183105469,20032000.0,47.6361083984375,-0.6929627092738215,-0.8594152043158869,0.16645249504206538,50.653999710083006,52.7096664428711,53.13659980773926,49.33992940028133 +2016-05-17,51.72999954223633,50.36000061035156,51.720001220703125,50.5099983215332,27803500.0,46.74761199951172,-0.6959868578739901,-0.8267295350275076,0.1307426771535175,50.72699966430664,52.574666341145836,53.12619979858398,41.627623499528546 +2016-05-18,51.13999938964844,50.29999923706055,50.47999954223633,50.810001373291016,24907500.0,47.025272369384766,-0.6664928635273597,-0.794682200727478,0.12818933720011827,50.82099990844726,52.430999755859375,53.10939979553223,43.778537909253764 +2016-05-19,50.619998931884766,49.81999969482422,50.470001220703125,50.31999969482422,23842400.0,46.5717658996582,-0.6748781259137928,-0.7707213857647409,0.0958432598509481,50.859000015258786,52.292999776204425,53.05899978637695,41.113768588918916 +2016-05-20,51.220001220703125,50.400001525878906,50.47999954223633,50.619998931884766,23905800.0,46.84941864013672,-0.6498252940474671,-0.7465421674212862,0.09671687337381907,50.88199996948242,52.16633313496907,53.030399780273434,43.38588387662081 +2016-05-23,50.68000030517578,49.97999954223633,50.599998474121094,50.029998779296875,26118700.0,46.30337142944336,-0.6698571297541065,-0.7312051598878503,0.06134803013374379,50.87799987792969,52.02366638183594,52.96959976196289,40.10820441861656 +2016-05-24,51.709999084472656,50.400001525878906,50.70000076293945,51.59000015258789,34757900.0,47.74717330932617,-0.5534733344497198,-0.6956587948002242,0.1421854603505044,50.93499984741211,51.92166633605957,52.93799980163574,50.711104246715955 +2016-05-25,52.4900016784668,51.790000915527344,51.91999816894531,52.119998931884766,24040200.0,48.237693786621094,-0.41370295591178063,-0.6392676270225355,0.22556467111075484,51.04199981689453,51.81399968465169,52.90859977722168,53.709466376898796 +2016-05-26,51.97999954223633,51.36000061035156,51.93000030517578,51.88999938964844,24335200.0,48.02482604980469,-0.3178292273107459,-0.5749799470801775,0.2571507197694316,51.079999923706055,51.698332977294925,52.85939979553223,52.22473453607063 +2016-05-27,52.31999969482422,51.77000045776367,51.91999816894531,52.31999969482422,17721400.0,48.422794342041016,-0.20479047853738308,-0.5009420533716187,0.2961515748342356,51.20399971008301,51.58733291625977,52.81259979248047,54.74359281766185 +2016-05-31,53.0,52.08000183105469,52.2599983215332,53.0,37653100.0,49.05213928222656,-0.0596485230623216,-0.41268334730975925,0.35303482424743765,51.32099952697754,51.47199961344401,52.802799758911135,58.47234136899696 +2016-06-01,52.95000076293945,52.439998626708984,52.439998626708984,52.849998474121094,25324800.0,48.91331100463867,0.04278050577893566,-0.3215905766920203,0.36437108247095595,51.55499954223633,51.353999582926434,52.782599716186525,57.349840992790504 +2016-06-02,52.7400016784668,51.84000015258789,52.63999938964844,52.47999954223633,22840800.0,48.57088088989258,0.09302805795972091,-0.23866684976167205,0.331694907721393,51.72199935913086,51.25033289591472,52.75079971313477,54.56720013139646 +2016-06-03,52.41999816894531,51.599998474121094,52.380001068115234,51.790000915527344,23368300.0,47.93226623535156,0.0762930239711892,-0.1756748750150998,0.251967898986289,51.86899948120117,51.117332967122394,52.70719970703125,49.722058469999304 +2016-06-06,52.349998474121094,51.88999938964844,51.9900016784668,52.130001068115234,18243300.0,48.2469482421875,0.0894346132296775,-0.12265297736614433,0.21208759059582183,52.01999969482422,51.12899971008301,52.6655997467041,51.984472484630516 +2016-06-07,52.72999954223633,52.099998474121094,52.2400016784668,52.099998474121094,20866800.0,48.21918487548828,0.09631816297706308,-0.07885874929750285,0.17517691227456594,52.22699966430664,51.12866630554199,52.63679969787598,51.76312253023803 +2016-06-08,52.439998626708984,51.869998931884766,52.02000045776367,52.040000915527344,21149400.0,48.16364669799805,0.09582748459529,-0.04392150251894427,0.13974898711423428,52.271999740600585,51.14866638183594,52.58339973449707,51.29277223113723 +2016-06-09,52.0,51.4900016784668,52.0,51.619998931884766,20305700.0,47.77492904663086,0.060846567115625305,-0.022967888592030354,0.08381445570765567,52.22199974060059,51.17133305867513,52.514799728393555,48.00437535308319 +2016-06-10,52.04999923706055,51.040000915527344,51.04999923706055,51.47999954223633,25833200.0,47.64535903930664,0.021578414735209606,-0.014058627926582362,0.03563704266179197,52.180999755859375,51.223999659220375,52.43979972839355,46.92446703135517 +2016-06-13,50.720001220703125,49.060001373291016,49.58000183105469,50.13999938964844,83217800.0,46.40517044067383,-0.11632773864375423,-0.034512450070016736,-0.08181528857373749,51.962999725341795,51.23299967447917,52.33119972229004,38.09164992113569 +2016-06-14,50.099998474121094,49.56999969482422,49.900001525878906,49.83000183105469,42577100.0,46.11827087402344,-0.24777734794650286,-0.07716542964531396,-0.17061191830118888,51.645999908447266,51.20699971516927,52.21919975280762,36.38531552995568 +2016-06-15,50.119998931884766,49.689998626708984,49.779998779296875,49.689998626708984,33757600.0,45.98869705200195,-0.35910960688709537,-0.13355426509367024,-0.22555534179342512,51.329999923706055,51.20399971008301,52.12179969787598,35.609489244103884 +2016-06-16,50.470001220703125,49.5099983215332,49.52000045776367,50.38999938964844,31188600.0,46.63656234741211,-0.386402801812487,-0.1841239724374336,-0.2022788293750534,51.12099990844727,51.22133305867513,52.02719970703125,42.24087333923073 +2016-06-17,50.43000030517578,49.81999969482422,50.40999984741211,50.130001068115234,45710500.0,46.39591979980469,-0.42412351520326297,-0.23212388099059947,-0.1919996342126635,50.954999923706055,51.22766647338867,51.9405997467041,40.56962857642825 +2016-06-20,50.83000183105469,50.029998779296875,50.63999938964844,50.06999969482422,35607900.0,46.340396881103516,-0.4536298986043974,-0.27642508451335907,-0.17720481409103833,50.748999786376956,51.21699981689453,51.85359977722168,40.174595002895515 +2016-06-21,51.43000030517578,50.15999984741211,50.20000076293945,51.189998626708984,34097800.0,47.37696838378906,-0.3822332198241156,-0.29758671157551037,-0.08464650824860526,50.65799980163574,51.254333114624025,51.79119972229004,49.967777966824976 +2016-06-22,51.459999084472656,50.95000076293945,51.08000183105469,50.9900016784668,28816800.0,47.19186782836914,-0.33789388935946363,-0.30564814713230104,-0.03224574222716259,50.552999877929686,51.25333315531413,51.7179997253418,48.44281929063955 +2016-06-23,52.060001373291016,51.150001525878906,51.279998779296875,51.90999984741211,29028800.0,48.0433349609375,-0.22591428774781974,-0.2897013752554048,0.06378708750758505,50.581999969482425,51.281999842325845,51.64919975280762,55.213921271593456 +2016-06-24,50.939998626708984,49.52000045776367,49.810001373291016,49.83000183105469,133503000.0,46.11827087402344,-0.301532227530771,-0.29206754571047805,-0.009464681820292975,50.417000198364256,51.225999959309895,51.53859977722168,41.836178467479755 +2016-06-27,49.150001525878906,48.040000915527344,49.099998474121094,48.43000030517578,50216300.0,44.82255172729492,-0.4690218208492851,-0.32745840073823945,-0.14156342011104567,50.24600028991699,51.13766657511393,51.394199752807616,35.58635159148039 +2016-06-28,49.470001220703125,48.66999816894531,48.91999816894531,49.439998626708984,38140700.0,45.75731658935547,-0.514331216508161,-0.36483296389222375,-0.1494982526159373,50.206999969482425,51.057999801635745,51.253799743652344,42.284921544744726 +2016-06-29,50.720001220703125,49.79999923706055,49.90999984741211,50.540000915527344,31304000.0,46.77537536621094,-0.45621923603306413,-0.3831102183203918,-0.07310901771267231,50.292000198364256,51.058999888102214,51.13679977416992,48.559273961324095 +2016-06-30,51.29999923706055,50.5,50.720001220703125,51.16999816894531,28527800.0,47.358455657958984,-0.3552346358322467,-0.3775351018227628,0.022300465990516105,50.37000007629395,51.07099978129069,51.04839973449707,51.7917180595824 +2016-07-01,51.720001220703125,51.06999969482422,51.130001068115234,51.15999984741211,21400400.0,47.34919357299805,-0.2728649760156614,-0.3566010766613425,0.0837361006456811,50.47299995422363,51.09899978637695,50.955999755859374,51.73615435376632 +2016-07-05,51.279998779296875,50.7400016784668,50.83000183105469,51.16999816894531,24806400.0,47.358455657958984,-0.20442318297704531,-0.32616549792448307,0.12174231494743776,50.582999801635744,51.11733309427897,50.94379974365234,51.791851894185534 +2016-07-06,51.540000915527344,50.38999938964844,50.779998779296875,51.380001068115234,28167500.0,47.55281448364258,-0.13171871860586037,-0.2872761420607585,0.15555742345489815,50.602000045776364,51.162333170572914,50.92919975280762,53.018235378974445 +2016-07-07,51.61000061035156,51.06999969482422,51.41999816894531,51.380001068115234,19585200.0,47.55281448364258,-0.07325546340216249,-0.24447200632903932,0.17121654292687682,50.640999984741214,51.15533320109049,50.92799980163574,53.018235378974445 +2016-07-08,52.36000061035156,51.54999923706055,51.72999954223633,52.29999923706055,28391000.0,48.40427780151367,0.046774068692123194,-0.18622279132480682,0.23299686001693,50.679999923706056,51.16133321126302,50.955199813842775,58.395673045354634 +2016-07-11,52.83000183105469,52.470001220703125,52.5,52.59000015258789,22269200.0,48.67268753051758,0.16341523873749964,-0.11629518531234553,0.27971042404984514,50.955999755859374,51.184666570027666,51.008999786376954,59.951734900247814 +2016-07-12,53.400001525878906,52.790000915527344,52.939998626708984,53.209999084472656,27317600.0,49.24650192260742,0.30239709315431185,-0.032556729619014055,0.3349538227733259,51.433999633789064,51.21433321634928,51.075799789428714,63.126953518800455 +2016-07-13,53.86000061035156,53.18000030517578,53.560001373291016,53.5099983215332,25356800.0,49.524147033691406,0.4317714527830887,0.06030890686140651,0.3714625459216822,51.840999603271484,51.23133316040039,51.13379974365235,64.58990819167076 +2016-07-14,53.9900016784668,53.58000183105469,53.84000015258789,53.7400016784668,24545500.0,49.737022399902344,0.5465605042956838,0.15755922634826197,0.38900127794742184,52.16099967956543,51.26099993387858,51.21299980163574,65.71308710535139 +2016-07-15,54.0,53.209999084472656,53.95000076293945,53.70000076293945,32024400.0,49.70000457763672,0.6270753804039941,0.2514624571594084,0.37561292324458573,52.41399993896484,51.30166664123535,51.289599838256834,65.3250066319631 +2016-07-18,54.34000015258789,53.54999923706055,53.70000076293945,53.959999084472656,31433900.0,49.940635681152344,0.7037512847091207,0.34192022266935085,0.3618310620397699,52.6939998626709,51.37399991353353,51.36999984741211,66.70151754505042 +2016-07-19,53.900001525878906,52.93000030517578,53.709999084472656,53.09000015258789,53336500.0,49.135440826416016,0.6864034170518494,0.41081686154585056,0.2755865555059988,52.886000061035155,51.40599988301595,51.4239998626709,58.35384157759752 +2016-07-20,56.84000015258789,55.529998779296875,56.150001525878906,55.90999984741211,89893300.0,51.74537658691406,0.8899467622972139,0.5066428416961233,0.38330392060109064,53.33899993896485,51.532999928792314,51.540799865722654,71.01590810737922 +2016-07-21,56.22999954223633,55.7599983215332,55.97999954223633,55.79999923706055,32776700.0,51.643577575683594,1.0305012232756852,0.6114145180120356,0.41908670526364955,53.780999755859376,51.658333206176756,51.636399841308595,70.12032828173069 +2016-07-22,56.630001068115234,55.779998779296875,56.08000183105469,56.56999969482422,32157200.0,52.356224060058594,1.1903031739690135,0.7271922492034312,0.46311092476558235,54.207999801635744,51.823333231608075,51.746799850463866,72.71429504697706 +2016-07-25,56.7400016784668,56.2599983215332,56.470001220703125,56.72999954223633,25610600.0,52.504295349121094,1.3147029445454521,0.8446943882718354,0.4700085562736167,54.621999740600586,51.99833323160807,51.85119987487793,73.23426826486613 +2016-07-26,57.290000915527344,56.5099983215332,56.52000045776367,56.7599983215332,28079000.0,52.53206253051758,1.3995778475387581,0.95567108012522,0.4439067674135382,54.97699966430664,52.2189998626709,51.9647998046875,73.33686315620166 +2016-07-27,56.79999923706055,56.11000061035156,56.61000061035156,56.189998626708984,32327500.0,52.00452423095703,1.4046556124331389,1.0454679865868037,0.3591876258463351,55.244999694824216,52.430999755859375,52.051999740600586,68.00313049174858 +2016-07-28,56.369998931884766,55.720001220703125,56.0,56.209999084472656,37550400.0,52.023040771484375,1.394221925007507,1.1152187742709443,0.2790031507365627,55.4919994354248,52.648333104451496,52.165999755859374,68.09082542068555 +2016-07-29,56.7599983215332,56.04999923706055,56.2599983215332,56.68000030517578,30558700.0,52.4580192565918,1.4076517895021183,1.173705377317179,0.23394641218493928,55.789999389648436,52.85799980163574,52.28339973449707,70.16050089157977 +2016-08-01,56.75,56.13999938964844,56.599998474121094,56.58000183105469,26003400.0,52.365474700927734,1.3941550610195463,1.2177953140576525,0.17635974696189383,56.05199966430664,53.07299982706706,52.40859977722168,69.13307238531844 +2016-08-02,56.900001525878906,56.310001373291016,56.849998474121094,56.58000183105469,35122000.0,52.365474700927734,1.367692894134123,1.2477748300729465,0.11991806406117655,56.40099983215332,53.289999898274736,52.52779983520508,69.13307238531844 +2016-08-03,57.11000061035156,56.4900016784668,56.68000030517578,56.970001220703125,22075600.0,52.72642135620117,1.3624852458154066,1.2707169132214386,0.091768332593968,56.50699996948242,53.482666651407875,52.666599884033204,71.05058671265775 +2016-08-04,57.52000045776367,56.66999816894531,56.79999923706055,57.38999938964844,26587700.0,53.11513900756836,1.376382409517852,1.2918500124807213,0.08453239703713078,56.66599998474121,53.69599990844726,52.78259986877441,72.99612363855354 +2016-08-05,58.209999084472656,57.45000076293945,57.650001525878906,57.959999084472656,29335200.0,53.64268112182617,1.4170552922391622,1.3168910684324096,0.1001642238067526,56.804999923706056,53.89766654968262,52.89939987182617,75.41129159446601 +2016-08-08,58.09000015258789,57.779998779296875,58.060001373291016,58.060001373291016,19473500.0,53.7352294921875,1.4407501231973328,1.3416628793853942,0.09908724381193856,56.93800010681152,54.17199986775716,53.02279991149902,75.81989262016205 +2016-08-09,58.5,58.02000045776367,58.16999816894531,58.20000076293945,16920700.0,53.86479949951172,1.4540636871029307,1.3641430409289015,0.08992064617402917,57.08200035095215,54.49766654968262,53.14039993286133,76.41087754952306 +2016-08-10,58.31999969482422,57.81999969482422,58.15999984741211,58.02000045776367,15756900.0,53.698211669921875,1.4335650169624827,1.3780274361356177,0.055537580826864996,57.26500053405762,54.78366661071777,53.2407999420166,73.90966166736214 +2016-08-11,58.45000076293945,58.029998779296875,58.029998779296875,58.29999923706055,18162300.0,53.957359313964844,1.4235039670019134,1.3871227423088768,0.03638122469303662,57.47400054931641,55.04233322143555,53.349799957275394,75.26597006958652 +2016-08-12,58.189998626708984,57.619998931884766,58.029998779296875,57.939998626708984,21655200.0,53.624176025390625,1.370681113164288,1.383834416479959,-0.013153303315670994,57.60000038146973,55.267999903361,53.458999938964844,70.21211721681613 +2016-08-15,58.5,57.959999084472656,58.0099983215332,58.119998931884766,19283900.0,53.7907600402832,1.3280343874859852,1.3726744106811641,-0.0446400231951789,57.75400009155273,55.499999872843425,53.58559989929199,71.25154224191638 +2016-08-16,57.619998931884766,57.27000045776367,57.61000061035156,57.439998626708984,20523500.0,53.49274444580078,1.225242377068895,1.3431880039587103,-0.11794562688981536,57.839999771118165,55.70899988810221,53.691799850463866,62.393934303704356 +2016-08-17,57.68000030517578,57.22999954223633,57.540000915527344,57.560001373291016,18856400.0,53.60450744628906,1.1403173187535671,1.3026138669176817,-0.16229654816411454,57.898999786376955,55.914999898274736,53.80099990844727,63.261906007152824 +2016-08-18,57.70000076293945,57.27000045776367,57.41999816894531,57.599998474121094,14214300.0,53.64175796508789,1.0639761749117298,1.2548863285164913,-0.1909101536047615,57.91999969482422,56.1223331451416,53.91219985961914,63.56376434684622 +2016-08-19,57.72999954223633,57.20000076293945,57.43000030517578,57.619998931884766,17271000.0,53.66037368774414,0.9936351309266342,1.20263608899852,-0.20900095807188568,57.88599967956543,56.29966646830241,54.03219985961914,63.72427312460386 +2016-08-22,57.75,57.2599983215332,57.599998474121094,57.66999816894531,15221900.0,53.706947326660156,0.9311896922317189,1.1483468096451597,-0.2171571174134408,57.84699935913086,56.46899973551432,54.15599983215332,64.14944961038897 +2016-08-23,58.18000030517578,57.849998474121094,57.900001525878906,57.88999938964844,18732400.0,53.911827087402344,0.8892033098090977,1.0965181096779473,-0.2073147998688496,57.81599922180176,56.62499974568685,54.31099983215332,66.03579396995056 +2016-08-24,58.040000915527344,57.720001220703125,57.79999923706055,57.95000076293945,18151500.0,53.96770477294922,0.8509610592298742,1.0474066995883327,-0.19644564035845846,57.80899925231934,56.77299982706706,54.473399810791015,66.55269460904442 +2016-08-25,58.290000915527344,57.779998779296875,57.880001068115234,58.16999816894531,18552600.0,54.172584533691406,0.828851270688439,1.003695613808354,-0.17484434311991492,57.795999145507814,56.92066637674967,54.64299980163574,68.44871789643507 +2016-08-26,58.70000076293945,57.689998626708984,58.279998779296875,58.029998779296875,20971200.0,54.042213439941406,0.7909151457830177,0.9611395202032866,-0.17022437442026894,57.8049991607666,57.06499964396159,54.79579978942871,65.8890192409745 +2016-08-29,58.599998474121094,58.099998474121094,58.18000030517578,58.099998474121094,16417200.0,54.107398986816406,0.7577638538256224,0.9204643869277538,-0.1627005331021314,57.802999114990236,57.202999623616535,54.95519973754883,66.56232796857329 +2016-08-30,58.189998626708984,57.61000061035156,57.97999954223633,57.88999938964844,16930200.0,53.911827087402344,0.7064030701537689,0.8776521235729569,-0.17124905341918795,57.84799919128418,57.36299959818522,55.11159973144531,62.57202228372621 +2016-08-31,57.79999923706055,57.29999923706055,57.650001525878906,57.459999084472656,20860300.0,53.51137924194336,0.6238109438423862,0.8268838876268427,-0.2030729437844565,57.837998962402345,57.414666239420576,55.23699974060059,55.26613743639148 +2016-09-01,57.81999969482422,57.0099983215332,57.0099983215332,57.59000015258789,26075400.0,53.6324462890625,0.5623635119228041,0.773979812486035,-0.21161630056323089,57.836999130249026,57.47433293660482,55.36899971008301,56.90441779249142 +2016-09-02,58.189998626708984,57.41999816894531,57.66999816894531,57.66999816894531,18900500.0,53.706947326660156,0.5141938442089327,0.7220226188306145,-0.2078287746216818,57.84199905395508,57.510999552408855,55.48419967651367,57.925562117948694 +2016-09-06,57.79999923706055,57.209999084472656,57.779998779296875,57.61000061035156,16278400.0,53.65107727050781,0.4658081871184052,0.6707797324881726,-0.20497154536976736,57.8359992980957,57.54033292134603,55.63979965209961,56.8378079897256 +2016-09-07,57.84000015258789,57.40999984741211,57.470001220703125,57.65999984741211,17493400.0,53.697635650634766,0.4265793842389911,0.6219396628383362,-0.19536027859934513,57.81299934387207,57.57033297220866,55.824399642944336,57.553160855120275 +2016-09-08,57.790000915527344,57.18000030517578,57.630001068115234,57.43000030517578,20146100.0,53.48344039916992,0.3726357218133174,0.5720788746333325,-0.19944315282001512,57.760999298095705,57.61166636149088,55.98419967651367,53.18634152384675 +2016-09-09,57.52000045776367,56.209999084472656,56.790000915527344,56.209999084472656,35113900.0,52.34728240966797,0.22880357299850118,0.5034238143063663,-0.2746202413078651,57.564999389648435,57.61166636149088,56.09759963989258,37.104375320151625 +2016-09-12,57.209999084472656,55.61000061035156,56.0,57.04999923706055,29303000.0,53.12955093383789,0.18051567857226303,0.43884218715954565,-0.2583265085872826,57.4669994354248,57.62399965922038,56.215199661254886,48.62323667548313 +2016-09-13,56.650001525878906,56.04999923706055,56.5,56.529998779296875,30130200.0,52.64529037475586,0.09914460592586494,0.3709026709128095,-0.27175806498694455,57.30999946594238,57.62233289082845,56.32259963989258,43.33254604018963 +2016-09-14,56.630001068115234,56.029998779296875,56.38999938964844,56.2599983215332,24062500.0,52.39384078979492,0.012723989917759582,0.2992669347137995,-0.2865429447960399,57.14699935913086,57.61166610717773,56.42439964294434,40.84725724933163 +2016-09-15,57.349998474121094,55.97999954223633,56.150001525878906,57.189998626708984,26847000.0,53.25993347167969,0.019058585880785017,0.2432252649471966,-0.22416667906641158,57.11999931335449,57.6189993540446,56.54059959411621,51.224217897650725 +2016-09-16,57.630001068115234,56.75,57.630001068115234,57.25,44607000.0,53.31580352783203,0.028590830890628638,0.200298378135883,-0.17170754724525436,57.0859992980957,57.61433270772298,56.65799957275391,51.81157309390847 +2016-09-19,57.75,56.849998474121094,57.27000045776367,56.93000030517578,20937100.0,53.01780700683594,0.010206251400788346,0.16227995278886406,-0.15207370138807572,57.01199951171875,57.579999415079754,56.75059959411621,48.45996863793769 +2016-09-20,57.349998474121094,56.75,57.349998474121094,56.810001373291016,17384000.0,52.90604019165039,-0.013886496343033627,0.1270466629624845,-0.14093315930551814,56.931999588012694,57.53833274841308,56.834999618530276,47.2262338977165 +2016-09-21,57.849998474121094,57.08000183105469,57.5099983215332,57.7599983215332,33707300.0,53.7907600402832,0.04317890225127741,0.11027311082024309,-0.06709420856896568,56.941999435424805,57.52366600036621,56.925999603271485,56.63811321096674 +2016-09-22,58.0,57.630001068115234,57.91999816894531,57.81999969482422,19822200.0,53.84663772583008,0.09218262719879533,0.10665501409595354,-0.014472386897158213,56.98099937438965,57.51699930826823,57.01219963073731,57.15781420291479 +2016-09-23,57.90999984741211,57.380001068115234,57.869998931884766,57.43000030517578,19955300.0,53.48344039916992,0.09841428230311067,0.10500686773738496,-0.006592585434274295,57.10299949645996,57.48799934387207,57.08599960327148,52.733749719763914 +2016-09-26,57.13999938964844,56.83000183105469,57.08000183105469,56.900001525878906,21688700.0,52.9898681640625,0.05989599798448353,0.09598469378680467,-0.036088695802321144,57.087999725341795,57.4533327738444,57.14999961853027,47.36804330523964 +2016-09-27,58.060001373291016,56.68000030517578,56.93000030517578,57.95000076293945,28065100.0,53.96770477294922,0.11279590242361337,0.09934693551416642,0.013448966909446955,57.22999992370605,57.44766616821289,57.22979965209961,56.75585492116356 +2016-09-28,58.060001373291016,57.66999816894531,57.880001068115234,58.029998779296875,20536400.0,54.042213439941406,0.15933788125288117,0.11134512466190936,0.04799275659097181,57.40699996948242,57.46733283996582,57.32859962463379,57.37960022269068 +2016-09-29,58.16999816894531,57.209999084472656,57.810001373291016,57.400001525878906,25463500.0,53.455509185791016,0.14373038711423902,0.1178221771523753,0.02590820996186373,57.42800025939941,57.46199951171875,57.358399658203126,51.125540744706576 +2016-09-30,57.77000045776367,57.34000015258789,57.56999969482422,57.599998474121094,29910800.0,53.64175796508789,0.14581851279571367,0.12342144428104297,0.0223970685146707,57.46300010681152,57.46199951171875,57.394399642944336,52.8813086470751 +2016-10-03,57.54999923706055,57.060001373291016,57.40999984741211,57.41999816894531,19189500.0,53.4741325378418,0.13143376056294898,0.12502390753742418,0.006409853025524798,57.511999893188474,57.45533281962077,57.411399612426756,51.10197504064149 +2016-10-04,57.599998474121094,56.970001220703125,57.27000045776367,57.2400016784668,20085900.0,53.30649948120117,0.10430714050693268,0.12088055413132588,-0.0165734136243932,57.554999923706056,57.440999603271486,57.42159965515137,49.31503487260615 +2016-10-05,57.959999084472656,57.2599983215332,57.290000915527344,57.63999938964844,16726400.0,53.679012298583984,0.11377405456862988,0.11945925421878668,-0.005685199650156805,57.543000030517575,57.43266626993815,57.439199676513674,53.22908467484445 +2016-10-06,57.86000061035156,57.279998779296875,57.7400016784668,57.7400016784668,16212600.0,53.77213668823242,0.12787197261879157,0.12114179789878766,0.006730174720003909,57.535000228881835,57.42566630045573,57.470199737548825,54.181712291327145 +2016-10-07,57.97999954223633,57.41999816894531,57.849998474121094,57.79999923706055,20089000.0,53.8280143737793,0.14224624958159637,0.1253626882353494,0.016883561346246967,57.572000122070314,57.41333300272624,57.50199974060059,54.7768485947763 +2016-10-10,58.38999938964844,57.869998931884766,57.90999984741211,58.040000915527344,18196500.0,54.05152893066406,0.17103254064574003,0.13449665871742753,0.0365358819283125,57.68600006103516,57.41366640726725,57.529199752807614,57.173242290618695 +2016-10-11,58.02000045776367,56.88999938964844,57.88999938964844,57.189998626708984,26497400.0,53.25993347167969,0.12383036341822873,0.13236339965758775,-0.008533036239359026,57.60999984741211,57.38333307902018,57.5413996887207,47.560740152678335 +2016-10-12,57.27000045776367,56.400001525878906,57.11000061035156,57.11000061035156,22177500.0,53.185428619384766,0.07905582025797742,0.12170188377766569,-0.042646063519688276,57.51800003051758,57.35733311971028,57.55199966430664,46.76385138416321 +2016-10-13,57.29999923706055,56.31999969482422,56.70000076293945,56.91999816894531,25313700.0,53.00849151611328,0.02791823903439905,0.10294515482901237,-0.07502691579461332,57.46999969482422,57.339333089192706,57.550999603271485,44.84208944300644 +2016-10-14,57.7400016784668,57.119998931884766,57.119998931884766,57.41999816894531,27402500.0,53.4741325378418,0.027421065836044534,0.0878403370304188,-0.06041927119437426,57.45199966430664,57.33366635640462,57.55159957885742,50.59580810981713 +2016-10-17,57.459999084472656,56.869998931884766,57.36000061035156,57.220001220703125,23830000.0,53.28786849975586,0.010764879386840676,0.07242524550170318,-0.0616603661148625,57.43199996948242,57.31866645812988,57.536799621582034,48.42008122568055 +2016-10-18,57.95000076293945,57.40999984741211,57.529998779296875,57.65999984741211,19149500.0,53.697635650634766,0.03269208952008995,0.06447861430538053,-0.03178652478529058,57.47399978637695,57.320333099365236,57.528799591064455,53.18930366248925 +2016-10-19,57.84000015258789,57.400001525878906,57.470001220703125,57.529998779296875,22878400.0,53.576568603515625,0.03912851265780404,0.05940859397586523,-0.020280081318061194,57.462999725341795,57.31599973042806,57.5153995513916,51.66918048494814 +2016-10-20,57.52000045776367,56.65999984741211,57.5,57.25,49455600.0,53.31580352783203,0.0213893003840937,0.05180473525751093,-0.030415434873417226,57.41399955749512,57.30999972025553,57.49999954223633,48.45696558926958 +2016-10-21,60.45000076293945,59.4900016784668,60.279998779296875,59.65999984741211,80032200.0,55.5601921081543,0.19949800451723831,0.0813433891094564,0.11815461540778191,57.599999618530276,57.42499974568685,57.52719955444336,67.30042638812584 +2016-10-24,61.0,59.93000030517578,59.939998626708984,61.0,54067000.0,56.80811309814453,0.4436629785656905,0.15380730700070322,0.28985567156498726,57.89599952697754,57.556666437784834,57.58839958190918,73.17307590407292 +2016-10-25,61.369998931884766,60.79999923706055,60.849998474121094,60.9900016784668,35137200.0,56.798805236816406,0.6291067476429859,0.24886719512915978,0.38023955251382613,58.27599983215332,57.7053332010905,57.64579963684082,73.06763139802898 +2016-10-26,61.20000076293945,60.470001220703125,60.810001373291016,60.630001068115234,29911600.0,56.46352767944336,0.7385101448391111,0.34679578507115005,0.3917143597679611,58.62799987792969,57.850999959309895,57.70959968566895,69.20088984264758 +2016-10-27,60.83000183105469,60.09000015258789,60.61000061035156,60.099998474121094,28479900.0,55.96995162963867,0.773529577938092,0.4321425436445384,0.34138703429355355,58.94599990844726,57.94799995422363,57.760399627685544,63.84414872004317 +2016-10-28,60.52000045776367,59.58000183105469,60.0099983215332,59.869998931884766,33574700.0,55.755760192871094,0.7738037620060467,0.50047478731684,0.2733289746892067,59.19099998474121,58.035333251953126,57.80579963684082,61.61514836350539 +2016-10-31,60.41999816894531,59.91999816894531,60.15999984741211,59.91999816894531,26434700.0,55.802330017089844,0.7691888452207394,0.5542175988976199,0.21497124632311948,59.46099967956543,58.13499984741211,57.85179962158203,61.926344859615256 +2016-11-01,60.02000045776367,59.25,59.970001220703125,59.79999923706055,24533000.0,55.69057846069336,0.7472349204640025,0.5928210632108964,0.15441385725310608,59.67499961853027,58.234666442871095,57.894399642944336,60.6553533326592 +2016-11-02,59.93000030517578,59.29999923706055,59.81999969482422,59.43000030517578,22147000.0,55.34599685668945,0.6920034700858437,0.612657544585886,0.07934592549995778,59.864999771118164,58.29033317565918,57.92519966125488,56.78535042031583 +2016-11-03,59.63999938964844,59.11000061035156,59.529998779296875,59.209999084472656,21600400.0,55.141117095947266,0.6232949318692533,0.6147850220425595,0.008509909826693862,60.06099967956543,58.33666648864746,57.95039962768555,54.556416000471806 +2016-11-04,59.279998779296875,58.52000045776367,58.650001525878906,58.709999084472656,28697000.0,54.675479888916016,0.5224743400258305,0.5963228856392137,-0.07384854561338317,59.965999603271484,58.379333114624025,57.961199645996096,49.77454479468416 +2016-11-07,60.52000045776367,59.779998779296875,59.779998779296875,60.41999816894531,31664800.0,56.26797103881836,0.5739399076844975,0.5918462900482704,-0.017906382363772844,59.907999420166014,58.49666633605957,58.00899963378906,62.03157340369893 +2016-11-08,60.779998779296875,60.150001525878906,60.54999923706055,60.470001220703125,22935400.0,56.31453323364258,0.6117101553329718,0.5958190631052107,0.015891092227761083,59.85599937438965,58.58066635131836,58.0563996887207,62.321137305485216 +2016-11-09,60.59000015258789,59.20000076293945,60.0,60.16999816894531,49632500.0,56.0351448059082,0.6103993064235098,0.5987351117688705,0.011664194654639304,59.80999908447266,58.65199966430664,58.10199966430664,59.394416564563414 +2016-11-10,60.4900016784668,57.630001068115234,60.47999954223633,58.70000076293945,57822400.0,54.66617202758789,0.48515142025838287,0.576018373466773,-0.09086695320839011,59.669999313354495,58.69533297220866,58.126799697875974,47.59886852964853 +2016-11-11,59.119998931884766,58.0099983215332,58.22999954223633,59.02000045776367,38767800.0,54.964176177978516,0.4070209845849817,0.5422188956904147,-0.135197911105433,59.58499946594238,58.74266637166341,58.15539970397949,49.93000515995139 +2016-11-14,59.08000183105469,57.279998779296875,59.02000045776367,58.119998931884766,41328400.0,54.12601852416992,0.2693742709863045,0.48764997074959265,-0.21827569976328814,59.404999542236325,58.76599973042806,58.16439971923828,44.001166656086774 +2016-11-15,59.4900016784668,58.31999969482422,58.33000183105469,58.869998931884766,35904100.0,55.194854736328125,0.2182906717738149,0.4337781109544371,-0.2154874391806222,59.31199951171875,58.82033297220866,58.189599685668945,49.39395200047827 +2016-11-16,59.65999984741211,58.810001373291016,58.939998626708984,59.650001525878906,27332500.0,55.92616653442383,0.23800269502540772,0.39462302776863123,-0.1566203327432235,59.33399963378906,58.88733304341634,58.22939971923828,54.32083017857698 +2016-11-17,60.95000076293945,59.970001220703125,60.40999984741211,60.63999938964844,32132700.0,56.8543586730957,0.32970849502435584,0.38164012121977614,-0.0519316261954203,59.47699966430664,58.98399963378906,58.293599700927736,59.685615288484264 +2016-11-18,61.13999938964844,60.29999923706055,60.779998779296875,60.349998474121094,27686300.0,56.58246612548828,0.3746664305937202,0.38024538309456496,-0.0055789525008447804,59.64099960327148,59.06899960835775,58.3763996887207,57.55328706211817 +2016-11-21,60.970001220703125,60.41999816894531,60.5,60.86000061035156,19652600.0,57.06062316894531,0.4463041125699476,0.39345712898964147,0.05284698358030615,59.68499984741211,59.16299959818522,58.452599716186526,60.243286367012416 +2016-11-22,61.2599983215332,60.810001373291016,60.97999954223633,61.119998931884766,23206700.0,57.304386138916016,0.5180850216756809,0.41838270752684936,0.09970231414883157,59.749999618530275,59.293999608357744,58.54439971923828,61.58003069371256 +2016-11-23,61.099998474121094,60.25,61.0099983215332,60.400001525878906,21848900.0,56.62934875488281,0.5109838323571907,0.4369029324929176,0.07408089986427308,59.772999954223636,59.40366630554199,58.627199783325196,55.967968372128865 +2016-11-25,60.529998779296875,60.130001068115234,60.29999923706055,60.529998779296875,8409600.0,56.751224517822266,0.5099671961853645,0.451515785231407,0.05845141095395745,59.955999755859374,59.52399965922038,58.693999786376956,56.73464250205728 +2016-11-28,61.02000045776367,60.209999084472656,60.34000015258789,60.61000061035156,20732600.0,56.82622528076172,0.5097410068336217,0.46316082955184995,0.04658017728177172,60.114999771118164,59.63033307393392,58.76119979858399,57.22821381032334 +2016-11-29,61.40999984741211,60.52000045776367,60.650001525878906,61.09000015258789,22366700.0,57.27626419067383,0.5420453404049965,0.4789377317224793,0.06310760868251725,60.41199989318848,59.75933303833008,58.844399795532226,60.16454457520412 +2016-11-30,61.18000030517578,60.220001220703125,60.86000061035156,60.2599983215332,34655400.0,56.49808120727539,0.4949668763052202,0.48214356063902747,0.012823315666192714,60.55099983215332,59.84599965413411,58.91339973449707,53.344876840532905 +2016-12-01,60.150001525878906,58.939998626708984,60.11000061035156,59.20000076293945,34542100.0,55.504249572753906,0.3678831817944328,0.4592914848701085,-0.09140830307567571,60.50599975585938,59.9016663869222,58.942199783325194,46.15026627592734 +2016-12-02,59.470001220703125,58.79999923706055,59.08000183105469,59.25,25515700.0,55.551124572753906,0.2681123268658041,0.42105565326924765,-0.15294332640344355,60.366999816894534,59.968333053588864,58.97079978942871,46.516683684298954 +2016-12-05,60.59000015258789,59.560001373291016,59.70000076293945,60.220001220703125,23552700.0,56.46057891845703,0.2642678817571209,0.3896980989668223,-0.12543021720970138,60.354000091552734,59.9869997660319,59.02659980773926,53.173650975843124 +2016-12-06,60.459999084472656,59.79999923706055,60.43000030517578,59.95000076293945,19907000.0,56.207435607910156,0.2367057542662323,0.3590996300267043,-0.122393875760472,60.263000106811525,59.951999791463216,59.08759979248047,51.26105797165869 +2016-12-07,61.380001068115234,59.79999923706055,60.0099983215332,61.369998931884766,30809000.0,57.538787841796875,0.32569020057225373,0.35241774413581417,-0.02672754356356044,60.28800010681152,59.96466636657715,59.155999755859376,59.50974082713218 +2016-12-08,61.58000183105469,60.84000015258789,61.29999923706055,61.0099983215332,21220800.0,57.20124816894531,0.3629777927147657,0.35452975385160446,0.008448038863161256,60.34899978637695,59.97733294169108,59.2155997467041,56.88141596381694 +2016-12-09,61.9900016784668,61.130001068115234,61.18000030517578,61.970001220703125,27349400.0,58.10133361816406,0.4646366469742773,0.376551132476139,0.08808551449813828,60.49300003051758,60.03966636657715,59.30699974060059,61.734842701676875 +2016-12-12,62.29999923706055,61.720001220703125,61.81999969482422,62.16999816894531,20198100.0,58.28884506225586,0.5549430654479295,0.4122295190704971,0.1427135463774324,60.648999786376955,60.1163330078125,59.39839973449707,62.677365337123305 +2016-12-13,63.41999816894531,62.2400016784668,62.5,62.97999954223633,35718900.0,59.04827880859375,0.6839873140821453,0.4665810780728267,0.21740623600931858,60.837999725341795,60.218333053588864,59.50959976196289,66.29804761612739 +2016-12-14,63.45000076293945,62.529998779296875,63.0,62.68000030517578,30352700.0,58.76700210571289,0.7533640675875191,0.5239376759757652,0.22942639161175382,61.079999923706055,60.31433308919271,59.61839973449707,63.82831147625545 +2016-12-15,63.150001525878906,62.29999923706055,62.70000076293945,62.58000183105469,27669900.0,58.67324447631836,0.7911566421408978,0.5773814692087917,0.21377517293210602,61.418000030517575,60.419333140055336,59.71719978332519,62.98604012422997 +2016-12-16,62.95000076293945,62.119998931884766,62.95000076293945,62.29999923706055,42453100.0,58.41072463989258,0.7894137897243141,0.6197879333118962,0.1696258564124179,61.72299995422363,60.5223331451416,59.80839973449707,60.5756351484652 +2016-12-19,63.77000045776367,62.41999816894531,62.560001373291016,63.619998931884766,34338200.0,59.6483154296875,0.884351259472524,0.6727005985440218,0.21165066092850227,62.0629997253418,60.685999806722,59.92479972839355,66.98918427060606 +2016-12-20,63.79999923706055,63.029998779296875,63.689998626708984,63.540000915527344,26028400.0,59.57331466674805,0.9422727827912141,0.7266150353934602,0.2156577473977539,62.42199974060058,60.789999898274736,60.03479972839355,66.2853966068653 +2016-12-21,63.70000076293945,63.119998931884766,63.43000030517578,63.540000915527344,17096300.0,59.57331466674805,0.9769147422825881,0.7766749767712857,0.2002397655113024,62.638999938964844,60.89233322143555,60.16179977416992,66.2853966068653 +2016-12-22,64.0999984741211,63.40999984741211,63.84000015258789,63.54999923706055,22176600.0,59.58270263671875,0.993720534003188,0.8200840882176662,0.17363644578552184,62.89300003051758,61.00499992370605,60.2905997467041,66.33666047883541 +2016-12-23,63.540000915527344,62.79999923706055,63.45000076293945,63.2400016784668,12403800.0,59.29204177856445,0.9708338643351695,0.8502340434411668,0.12059982089400267,63.02000007629395,61.15633328755697,60.41699981689453,63.131461107439925 +2016-12-27,64.06999969482422,63.209999084472656,63.209999084472656,63.279998779296875,11763200.0,59.32954025268555,0.9450297310223377,0.869193180957401,0.07583655006493673,63.1310001373291,61.298333231608076,60.53419982910156,63.37733156654998 +2016-12-28,63.400001525878906,62.83000183105469,63.400001525878906,62.9900016784668,14653300.0,59.057655334472656,0.890909576012767,0.8735364599684742,0.017373116044292813,63.13200035095215,61.46066665649414,60.64959983825683,60.240516337531716 +2016-12-29,63.20000076293945,62.72999954223633,62.86000061035156,62.900001525878906,10250600.0,58.973270416259766,0.8311754301320136,0.865064254001182,-0.03388882386916847,63.154000473022464,61.59500007629394,60.75439987182617,59.2602307907656 +2016-12-30,62.9900016784668,62.029998779296875,62.959999084472656,62.13999938964844,25579900.0,58.260711669921875,0.7142761376756326,0.8349066307360722,-0.1206304930604396,63.11000022888184,61.67800000508626,60.8465998840332,51.62104677823338 +2017-01-03,62.84000015258789,62.130001068115234,62.790000915527344,62.58000183105469,20694100.0,58.67324447631836,0.6496483837815248,0.7978549813451628,-0.14820659756363797,63.13800048828125,61.742666753133136,60.9531999206543,55.220126386897576 +2017-01-04,62.75,62.119998931884766,62.47999954223633,62.29999923706055,21340000.0,58.41072463989258,0.569274314015594,0.752138847879249,-0.18286453386365498,63.00600051879883,61.80766677856445,61.005999908447265,52.5414004546388 +2017-01-05,62.65999984741211,62.029998779296875,62.189998626708984,62.29999923706055,24876000.0,58.41072463989258,0.4998157201646123,0.7016742223363217,-0.20185850217170942,62.88200035095215,61.85566673278809,61.03199989318848,52.5414004546388 +2017-01-06,63.150001525878906,62.040000915527344,62.29999923706055,62.84000015258789,19922900.0,58.917015075683594,0.48277768439563573,0.6578949147481845,-0.17511723035254878,62.8120002746582,61.91300010681152,61.0689998626709,57.186677554182175 +2017-01-09,63.08000183105469,62.540000915527344,62.7599983215332,62.63999938964844,20382700.0,58.729496002197266,0.4479725791638529,0.6159104476313182,-0.16793786846746528,62.721000289916994,61.98766670227051,61.10919982910156,55.037952652201696 +2017-01-10,63.06999969482422,62.279998779296875,62.72999954223633,62.619998931884766,18593000.0,58.71074676513672,0.41400304334397475,0.5755289667738495,-0.1615259234298747,62.65900001525879,62.057333374023436,61.15959983825684,54.81613946384648 +2017-01-11,63.22999954223633,62.43000030517578,62.61000061035156,63.189998626708984,21517300.0,59.24515914916992,0.4281408123788353,0.5460513358948467,-0.11791052351601139,62.65,62.14333330790202,61.22599983215332,59.78984645187745 +2017-01-12,63.400001525878906,61.95000076293945,63.060001373291016,62.61000061035156,20968200.0,58.70137023925781,0.38807066644454125,0.5144552020047856,-0.12638453556024432,62.611999893188475,62.193999989827475,61.27979988098144,53.35406954741757 +2017-01-13,62.869998931884766,62.349998474121094,62.619998931884766,62.70000076293945,19422300.0,58.7857551574707,0.35943371907915633,0.48345090541965974,-0.1240171863405034,62.59199981689453,62.275333404541016,61.337799911499026,54.17829534869097 +2017-01-17,62.70000076293945,62.029998779296875,62.68000030517578,62.529998779296875,20664000.0,58.62636947631836,0.3193398417464195,0.4506286926850117,-0.13128885093859222,62.63099975585938,62.3863333384196,61.39979988098145,52.298472700790086 +2017-01-18,62.70000076293945,62.119998931884766,62.66999816894531,62.5,19670100.0,58.59824752807617,0.281894994299698,0.41688195300794895,-0.13498695870825095,62.622999572753905,62.49466667175293,61.465599899291995,51.955893778487564 +2017-01-19,62.97999954223633,62.20000076293945,62.2400016784668,62.29999923706055,18451700.0,58.41072463989258,0.2333909077260472,0.3801837439515686,-0.14679283622552142,62.622999572753905,62.56399993896484,61.53739990234375,49.62211515380089 +2017-01-20,62.81999969482422,62.369998931884766,62.66999816894531,62.7400016784668,30213500.0,58.82326126098633,0.22782931490757363,0.34971285814276964,-0.12188354323519601,62.66699981689453,62.65699996948242,61.58379997253418,54.46776394376573 +2017-01-23,63.119998931884766,62.56999969482422,62.70000076293945,62.959999084472656,23097600.0,59.02952575683594,0.23842524676926757,0.32745533586806924,-0.08903008909880167,62.678999710083005,62.70999997456868,61.63359992980957,56.70983024016715 +2017-01-24,63.7400016784668,62.939998626708984,63.20000076293945,63.52000045776367,24672900.0,59.554569244384766,0.2886822801796285,0.3197007247303811,-0.03101844455075259,62.76699981689453,62.793666712443034,61.70059997558594,61.85837903254342 +2017-01-25,64.0999984741211,63.45000076293945,63.95000076293945,63.68000030517578,23672700.0,59.70457458496094,0.33753114284250785,0.3232668083528064,0.014264334489701436,62.87299995422363,62.85066668192545,61.80019996643066,63.20486282488783 +2017-01-26,64.54000091552734,63.54999923706055,64.12000274658203,64.2699966430664,43554600.0,60.25773620605469,0.41902176997031404,0.34241780067630795,0.07660396929400609,62.98099975585937,62.92066663106282,61.90519989013672,67.7289367198842 +2017-01-27,65.91000366210938,64.88999938964844,65.38999938964844,65.77999877929688,44818000.0,61.67348098754883,0.5985485369068329,0.3936439479224129,0.20490458898441993,63.29799957275391,63.013999938964844,62.05839988708496,75.89705899564701 +2017-01-30,65.79000091552734,64.80000305175781,65.69000244140625,65.12999725341797,31651400.0,61.06404495239258,0.6805303717652578,0.4510212326909819,0.2295091390742759,63.540999221801755,63.09566650390625,62.183599853515624,67.926813552932 +2017-01-31,65.1500015258789,64.26000213623047,64.86000061035156,64.6500015258789,25270500.0,60.61402130126953,0.6987155647222707,0.5005600990972396,0.19815546562503106,63.752999496459964,63.164666493733726,62.283599853515625,62.69127313313966 +2017-02-01,64.62000274658203,63.470001220703125,64.36000061035156,63.58000183105469,39671500.0,59.61082458496094,0.6196445514721631,0.5243769895722243,0.09526756189993879,63.86099967956543,63.20733324686686,62.34239990234375,52.9025157387885 +2017-02-02,63.40999984741211,62.75,63.25,63.16999816894531,45827000.0,59.22640609741211,0.5179260062051227,0.523086792898804,-0.005160786693681252,63.94799957275391,63.19233322143555,62.398799896240234,49.70017764298403 +2017-02-03,63.70000076293945,63.06999969482422,63.5,63.68000030517578,30301800.0,59.70457458496094,0.47301362968430993,0.5130721602559052,-0.04005853057159525,64.0419994354248,63.196999867757164,62.45519989013672,53.47298789270404 +2017-02-06,63.650001525878906,63.13999938964844,63.5,63.63999938964844,19796400.0,59.66706848144531,0.4292444453631532,0.4963066172773548,-0.06706217191420161,64.10999946594238,63.20033315022786,62.505599899291994,53.13634241215407 +2017-02-07,63.779998779296875,63.22999954223633,63.7400016784668,63.43000030517578,20277200.0,59.47018051147461,0.3733086110753874,0.4717070160369613,-0.09839840496157393,64.10099945068359,63.196333185831705,62.56619987487793,51.31003938867475 +2017-02-08,63.810001373291016,63.220001220703125,63.56999969482422,63.34000015258789,18096400.0,59.385799407958984,0.318050510944623,0.44097571501849364,-0.12292520407387064,64.0669994354248,63.19966646830241,62.62239990234375,50.50880641333444 +2017-02-09,64.44000244140625,63.31999969482422,63.52000045776367,64.05999755859375,22644400.0,60.060848236083984,0.32856831091164906,0.4184942341971247,-0.08992592328547566,64.04599952697754,63.2256664276123,62.691399841308595,56.37747561184765 +2017-02-10,64.30000305175781,63.97999954223633,64.25,64.0,18170700.0,60.00460433959961,0.32827825423547097,0.400451038204794,-0.07217278396932303,63.86799964904785,63.25933303833008,62.749599838256835,55.78385691572622 +2017-02-13,64.86000061035156,64.12999725341797,64.23999786376953,64.72000122070312,22920100.0,60.67965316772461,0.3817459339414384,0.39671001735212286,-0.014964083410684448,63.827000045776366,63.31999969482422,62.83879989624023,61.07999360545826 +2017-02-14,64.72000122070312,64.0199966430664,64.41000366210938,64.56999969482422,23108400.0,60.906044006347656,0.40732025148778916,0.3988320641792561,0.008488187308533068,63.8189998626709,63.40099970499674,62.94619987487793,59.48151267163265 +2017-02-15,64.56999969482422,64.16000366210938,64.5,64.52999877929688,17005200.0,60.8682975769043,0.419524327512093,0.40297051684582347,0.01655381066626954,63.91399955749512,63.465999603271484,63.051799850463865,59.0378043103831 +2017-02-16,65.23999786376953,64.44000244140625,64.73999786376953,64.5199966430664,20546300.0,60.85886001586914,0.42350713031033393,0.40707783953872556,0.016429290771608374,64.04899940490722,63.53999951680501,63.137799758911136,58.919450617280624 +2017-02-17,64.69000244140625,64.30000305175781,64.47000122070312,64.62000274658203,21248800.0,60.95319747924805,0.429778962637144,0.41161806415840924,0.018160898478734755,64.14299964904785,63.617332967122394,63.23119979858399,59.78747394484154 +2017-02-21,64.94999694824219,64.44999694824219,64.61000061035156,64.48999786376953,20655900.0,60.830570220947266,0.4194242655447624,0.41317930443567985,0.00624496110908257,64.22799949645996,63.67233289082845,63.29359977722168,58.069713191553554 +2017-02-22,64.38999938964844,64.05000305175781,64.33000183105469,64.36000061035156,19292700.0,60.70794677734375,0.39616169614793506,0.40977578277813087,-0.01361408663019581,64.32099952697754,63.729666264851886,63.36059982299805,56.32699077636845 +2017-02-23,64.7300033569336,64.19000244140625,64.41999816894531,64.62000274658203,20273100.0,60.95319747924805,0.3941622843124222,0.40665308308498915,-0.01249079877256698,64.44899978637696,63.79633305867513,63.41359985351563,58.97863966375114 +2017-02-24,64.80000305175781,64.13999938964844,64.52999877929688,64.62000274658203,21796800.0,60.95319747924805,0.38810391567419344,0.40294324960283,-0.014839333928636567,64.50500030517578,63.8439998626709,63.46259994506836,58.97863966375114 +2017-02-27,64.54000091552734,64.05000305175781,64.54000091552734,64.2300033569336,15871500.0,60.585330963134766,0.3478234314908235,0.3919192859804287,-0.04409585448960518,64.52800064086914,63.897999954223636,63.487600021362304,53.34424985167049 +2017-02-28,64.19999694824219,63.7599983215332,64.08000183105469,63.97999954223633,23239800.0,60.34950256347656,0.29235752354804845,0.37200693349395264,-0.07964940994590419,64.45400047302246,63.940666580200194,63.513600006103516,50.0438237289754 +2017-03-01,64.98999786376953,64.0199966430664,64.12999725341797,64.94000244140625,26937500.0,61.25505065917969,0.3221510460503225,0.36203575600522664,-0.03988470995490412,64.49100074768066,64.02100003560385,63.560800018310545,60.22136500430896 +2017-03-02,64.75,63.880001068115234,64.69000244140625,64.01000213623047,24539600.0,60.377811431884766,0.26763425391072815,0.34315545558632693,-0.07552120167559878,64.43900108337402,64.07133344014485,63.59500007629394,49.665301602814765 +2017-03-03,64.27999877929688,63.619998931884766,63.9900016784668,64.25,18135900.0,60.60418701171875,0.24101683320280642,0.32272773110962283,-0.0817108979068164,64.41200141906738,64.13633346557617,63.60760009765625,52.00344133985466 +2017-03-06,64.55999755859375,63.810001373291016,63.970001220703125,64.2699966430664,18750300.0,60.623050689697266,0.2190112718876236,0.301984439265223,-0.08297316737759941,64.37700080871582,64.1873332977295,63.62220001220703,52.20266507404888 +2017-03-07,64.77999877929688,64.19000244140625,64.19000244140625,64.4000015258789,18521000.0,60.74568557739258,0.20964535242757165,0.2835166218976927,-0.07387126947012107,64.36800117492676,64.2353333791097,63.639400024414066,53.55249973330998 +2017-03-08,65.08000183105469,64.25,64.26000213623047,64.98999786376953,21510900.0,61.30220031738281,0.24698349544668474,0.2762099966074911,-0.029226501160806384,64.43100090026856,64.28433329264323,63.66819999694824,59.185795623857885 +2017-03-09,65.19999694824219,64.4800033569336,65.19000244140625,64.7300033569336,19846800.0,61.05696105957031,0.25268209703376954,0.27150441669274683,-0.018822319658977293,64.4420009613037,64.31933339436848,63.698000030517576,55.9646276277878 +2017-03-10,65.26000213623047,64.75,65.11000061035156,64.93000030517578,19538200.0,61.2455940246582,0.27022141782890685,0.27124781691997885,-0.0010263990910719945,64.47300071716309,64.34133351643881,63.731000061035154,57.86434717852038 +2017-03-13,65.19000244140625,64.56999969482422,65.01000213623047,64.70999908447266,20100000.0,61.03809356689453,0.26333364964560246,0.2696649834651036,-0.006331333819501128,64.521000289917,64.30566685994467,63.76540000915527,55.050900728616824 +2017-03-14,64.55000305175781,64.1500015258789,64.52999877929688,64.41000366210938,14280200.0,60.7551155090332,0.23100503803544825,0.2619329943791725,-0.03092795634372425,64.56400070190429,64.2816670735677,63.79560005187988,51.382182452853286 +2017-03-15,64.91999816894531,64.25,64.55000305175781,64.75,24833800.0,61.07582473754883,0.23016603266793823,0.25557960203692565,-0.02541356936898742,64.54500045776368,64.28500035603841,63.84780006408691,55.039209459416185 +2017-03-16,64.76000213623047,64.30000305175781,64.75,64.63999938964844,20674300.0,60.9720573425293,0.2181107400850948,0.24808582964655948,-0.02997508956146469,64.60800018310547,64.32033360799154,63.88900001525879,53.633566806368385 +2017-03-17,65.23999786376953,64.68000030517578,64.91000366210938,64.87000274658203,49219700.0,61.18900680541992,0.22452796394125585,0.24337425650549876,-0.018846292564242917,64.67000045776368,64.37700042724609,63.94040008544922,56.154995120875775 +2017-03-20,65.18000030517578,64.72000122070312,64.91000366210938,64.93000030517578,14598100.0,61.2455940246582,0.2317831102241712,0.24105602724923325,-0.009272917025062055,64.7360008239746,64.41866709391276,63.99300010681152,56.81471985310095 +2017-03-21,65.5,64.12999725341797,65.19000244140625,64.20999908447266,26640500.0,60.56645965576172,0.1773899438629769,0.22832281057198198,-0.05093286670900507,64.71700057983398,64.43766708374024,64.02040008544923,47.565251375731464 +2017-03-22,65.13999938964844,64.12000274658203,64.12000274658203,65.02999877929688,20680000.0,61.339927673339844,0.19816575847922024,0.22229140015342963,-0.024125641674209386,64.72100067138672,64.49100036621094,64.06820007324218,56.29249440951123 +2017-03-23,65.23999786376953,64.7699966430664,64.94000244140625,64.87000274658203,19269200.0,61.18900680541992,0.19942159058614095,0.2177174382399719,-0.018295847653830938,64.73500061035156,64.54200045267741,64.11320014953613,54.390280364432044 +2017-03-24,65.44999694824219,64.76000213623047,65.36000061035156,64.9800033569336,22617100.0,61.29277801513672,0.2069078713750372,0.21555552486698495,-0.008647653491947765,64.74000091552735,64.57266731262207,64.14900024414062,55.503561140546076 +2017-03-27,65.22000122070312,64.3499984741211,64.62999725341797,65.0999984741211,18614700.0,61.40595245361328,0.2199875266818765,0.21644192522996325,0.0035456014519132384,64.77900085449218,64.60933392842611,64.19880020141602,56.74392076806991 +2017-03-28,65.47000122070312,64.6500015258789,64.95999908447266,65.29000091552734,20080400.0,61.58517837524414,0.24288502942268053,0.2217305460685067,0.02115448335417383,64.86700057983398,64.62833391825357,64.25060020446777,58.7067465739593 +2017-03-29,65.5,64.94999694824219,65.12000274658203,65.47000122070312,13618400.0,61.754966735839844,0.2724157464624426,0.23186758614729389,0.04054816031514871,64.93900070190429,64.65833396911621,64.3094002532959,60.533829817989904 +2017-03-30,65.9800033569336,65.36000061035156,65.41999816894531,65.70999908447266,15122800.0,61.981346130371094,0.3115930239143836,0.24781267370071183,0.06378035021367176,65.04600067138672,64.69766731262207,64.37360023498535,62.89144078913842 +2017-03-31,66.19000244140625,65.44999694824219,65.6500015258789,65.86000061035156,21040300.0,62.122833251953125,0.350702488097383,0.2683906365800461,0.08231185151733694,65.14500045776367,64.74233411153158,64.44480026245117,64.32585226241135 +2017-04-03,65.94000244140625,65.19000244140625,65.80999755859375,65.55000305175781,20400900.0,61.83042526245117,0.3526180466652278,0.2852361185970824,0.06738192806814536,65.20700073242188,64.7733341217041,64.50100028991699,59.23030421603118 +2017-04-04,65.80999755859375,65.27999877929688,65.38999938964844,65.7300033569336,12997400.0,62.00021743774414,0.36445939984020015,0.30108077484570595,0.0633786249944942,65.35900115966797,64.81466763814291,64.55640037536621,61.1544850573563 +2017-04-05,66.3499984741211,65.44000244140625,66.30000305175781,65.55999755859375,21448600.0,61.83985900878906,0.3560217137155348,0.3120689626196717,0.04395275109586311,65.41200103759766,64.85466753641764,64.59720031738281,58.35325561563427 +2017-04-06,66.05999755859375,65.4800033569336,65.5999984741211,65.7300033569336,18103500.0,62.00021743774414,0.35891547956843795,0.32143826600942493,0.03747721355901301,65.49800109863281,64.8916675567627,64.63820037841796,60.31108257752368 +2017-04-07,65.95999908447266,65.44000244140625,65.8499984741211,65.68000030517578,14108500.0,61.95304489135742,0.35310362270820406,0.32777133734918074,0.02533228535902332,65.56800079345703,64.92700080871582,64.66640045166015,59.426193929475666 +2017-04-10,65.81999969482422,65.36000061035156,65.61000061035156,65.52999877929688,17952700.0,61.81154251098633,0.3325602670044674,0.32872912328023807,0.0038311437242293245,65.6110008239746,64.97033398946127,64.66140045166016,56.73688415155058 +2017-04-11,65.61000061035156,64.8499984741211,65.5999984741211,65.4800033569336,18791500.0,61.76438903808594,0.3086869458856256,0.3247206878013156,-0.01603374191568996,65.63000106811523,65.02033411661783,64.66840057373047,55.83000415348296 +2017-04-12,65.51000213623047,65.11000061035156,65.41999816894531,65.2300033569336,17108500.0,61.52857971191406,0.2665219570217374,0.31308094164539996,-0.046558984623662536,65.60600128173829,65.03000081380209,64.68000061035156,51.40527699870853 +2017-04-13,65.86000061035156,64.94999694824219,65.29000091552734,64.94999694824219,17896500.0,61.264461517333984,0.20811272850602336,0.2920872990175246,-0.08397457051150126,65.53000106811524,65.06133397420247,64.70740051269532,46.91999796397577 +2017-04-17,65.48999786376953,65.01000213623047,65.04000091552734,65.4800033569336,16689300.0,61.76438903808594,0.2022585709205913,0.27412155339813793,-0.07186298247754663,65.49200134277343,65.10233408610026,64.75360061645507,54.93524026140375 +2017-04-18,65.70999908447266,65.16000366210938,65.33000183105469,65.38999938964844,15155600.0,61.67951202392578,0.18818723558253225,0.25693468983501677,-0.06874745425248452,65.4760009765625,65.13966751098633,64.78780059814453,53.458951291307166 +2017-04-19,65.75,64.88999938964844,65.6500015258789,65.04000091552734,26992800.0,61.349361419677734,0.14709799502502108,0.23496735087301762,-0.08786935584799654,65.40700073242188,65.1610008239746,64.8158006286621,48.051232947701386 +2017-04-20,65.75,65.13999938964844,65.45999908447266,65.5,22299500.0,61.78326416015625,0.1499243233208034,0.21795874536257479,-0.06803442204177138,65.4010009765625,65.1780008951823,64.8572006225586,54.55749291356319 +2017-04-21,66.69999694824219,65.44999694824219,65.66999816894531,66.4000015258789,32522600.0,62.6321907043457,0.22222513731699678,0.21881202375345918,0.003413113563537601,65.46800079345704,65.23366750081381,64.91840065002441,64.04559304159585 +2017-04-24,67.66000366210938,67.0999984741211,67.4800033569336,67.52999877929688,29770000.0,63.69807434082031,0.36648082505314505,0.24834578401339635,0.1181350410397487,65.65300064086914,65.32033411661784,64.98780067443847,71.96135638409213 +2017-04-25,68.04000091552734,67.5999984741211,67.9000015258789,67.91999816894531,30242700.0,64.0659408569336,0.506436305786437,0.29996388836800447,0.20647241741843247,65.89200057983399,65.42733408610026,65.06620063781739,74.08220624145042 +2017-04-26,68.30999755859375,67.62000274658203,68.08000183105469,67.83000183105469,26190800.0,63.98104476928711,0.6031374867481816,0.36059860804403987,0.2425388787041417,66.12700042724609,65.5413340250651,65.12840065002442,72.71534451357913 +2017-04-27,68.37999725341797,67.58000183105469,68.1500015258789,68.2699966430664,34971000.0,64.39606475830078,0.7071264598359761,0.4299041784024271,0.277222281433549,66.43099975585938,65.65866724650066,65.20240058898926,75.13120991363132 +2017-04-28,69.13999938964844,67.69000244140625,68.91000366210938,68.45999908447266,39548800.0,64.57530212402344,0.7956977707168136,0.5030628968653044,0.2926348738515092,66.78199996948243,65.78600056966145,65.28100059509278,76.11472453940615 +2017-05-01,69.55000305175781,68.5,68.68000030517578,69.41000366210938,31954400.0,65.47139739990234,0.9318073079908658,0.5888117790904166,0.34299552890044915,67.175,65.93733393351236,65.37880073547363,80.30810985769433 +2017-05-02,69.70999908447266,69.12999725341797,69.70999908447266,69.30000305175781,23906100.0,65.36763763427734,1.0190519701804845,0.6748598173084301,0.3441921528720544,67.56600036621094,66.08300069173177,65.47240074157715,78.58765637808021 +2017-05-03,69.37999725341797,68.70999908447266,69.37999725341797,69.08000183105469,28928000.0,65.1601333618164,1.058242967450397,0.7515364473368236,0.30670652011357347,67.97000045776367,66.24533411661784,65.56420082092285,75.12139084528256 +2017-05-04,69.08000183105469,68.63999938964844,69.02999877929688,68.80999755859375,21749400.0,64.9054183959961,1.0553496134632638,0.8122990805621116,0.2430505329011522,68.30100021362304,66.37133407592773,65.6532007598877,70.98335505208696 +2017-05-05,69.02999877929688,68.48999786376953,68.9000015258789,69.0,19128800.0,65.08465576171875,1.0562128543722622,0.8610818353241417,0.19513101904812047,68.56100006103516,66.50900065104166,65.74080070495606,72.14611388355877 +2017-05-08,69.05000305175781,68.41999816894531,68.97000122070312,68.94000244140625,18566100.0,65.02806091308594,1.040066438964459,0.8968787560522051,0.1431876829122538,68.70200042724609,66.64100062052408,65.82720069885254,71.17619305175745 +2017-05-09,69.27999877929688,68.68000030517578,68.86000061035156,69.04000091552734,22858400.0,65.12239837646484,1.0235405907661317,0.9222111229949904,0.10132946777114127,68.81400070190429,66.77233403523763,65.92340065002442,71.85534011475941 +2017-05-10,69.55999755859375,68.91999816894531,68.98999786376953,69.30999755859375,17977800.0,65.37706756591797,1.0204669024135882,0.94186227887871,0.07860462353487818,68.96200027465821,66.90633392333984,66.03000061035156,73.6599322059077 +2017-05-11,68.7300033569336,68.12000274658203,68.36000061035156,68.45999908447266,28789400.0,64.57530212402344,0.9386233434905193,0.9412144918010719,-0.0025911483105525157,68.98100051879882,67.00600051879883,66.10040054321288,60.506737563897225 +2017-05-12,68.61000061035156,68.04000091552734,68.61000061035156,68.37999725341797,18714100.0,64.49983215332031,0.8574224222730322,0.9244560778954639,-0.06703365562243169,68.97300033569336,67.09500045776367,66.18780044555665,59.43106544362462 +2017-05-15,68.4800033569336,67.56999969482422,68.13999938964844,68.43000030517578,31530300.0,64.5469970703125,0.788021118641467,0.8971690860446645,-0.10914796740319754,68.875,67.18066711425782,66.27140045166016,59.91078234914325 +2017-05-16,69.44000244140625,68.16000366210938,68.2300033569336,69.41000366210938,34956000.0,65.84669494628906,0.8028434862223577,0.8783039660802031,-0.07546047985784543,68.88600006103516,67.30933380126953,66.37420059204102,67.91780757376681 +2017-05-17,69.0999984741211,67.43000030517578,68.88999938964844,67.4800033569336,30548800.0,64.0157470703125,0.6513471004529379,0.8329125929547501,-0.1815654925018122,68.72600021362305,67.36766713460287,66.43580062866211,47.70842018111399 +2017-05-18,68.12999725341797,67.13999938964844,67.4000015258789,67.70999908447266,25201300.0,64.23394012451172,0.5435778294634588,0.7750456402564918,-0.23146781079303302,68.61600036621094,67.43933385213217,66.49020065307617,49.63183387501296 +2017-05-19,68.0999984741211,67.43000030517578,67.5,67.69000244140625,26961100.0,64.21497344970703,0.4513534224953162,0.7103071967042567,-0.2589537742089405,68.48500061035156,67.50466715494791,66.54940063476562,49.46148858378605 +2017-05-22,68.5,67.5,67.88999938964844,68.44999694824219,16237600.0,64.93595123291016,0.434580546669622,0.6551618666973298,-0.2205813200277078,68.43600006103516,67.59700037638346,66.61980056762695,55.68654717399841 +2017-05-23,68.75,68.37999725341797,68.72000122070312,68.68000030517578,15425800.0,65.1541519165039,0.43483476591576675,0.6110964465410171,-0.17626168062525038,68.4,67.70200042724609,66.69920059204101,57.396842807065006 +2017-05-24,68.87999725341797,68.44999694824219,68.87000274658203,68.7699966430664,14593900.0,65.23953247070312,0.437257753636473,0.5763287079601083,-0.13907095432363525,68.34599990844727,67.8116668701172,66.78640045166016,58.07862624694222 +2017-05-25,69.87999725341797,68.91000366210938,68.97000122070312,69.62000274658203,21854100.0,66.0458984375,0.5019798661922721,0.561458939606541,-0.059479073414268946,68.46200027465821,67.95800018310547,66.8838005065918,63.947118490413715 +2017-05-26,70.22000122070312,69.5199966430664,69.80000305175781,69.95999908447266,19827900.0,66.36841583251953,0.5740897207478497,0.5639850958348027,0.010104624913046978,68.62000045776367,68.12500025431315,66.99020050048829,65.99751816693727 +2017-05-30,70.41000366210938,69.7699966430664,69.79000091552734,70.41000366210938,17072800.0,66.79534912109375,0.6599415136071798,0.5831763793892781,0.07676513421790165,68.81800079345703,68.28933359781901,67.10100051879883,68.54719588903835 +2017-05-31,70.73999786376953,69.80999755859375,70.52999877929688,69.83999633789062,30436400.0,66.25458526611328,0.6742129435324244,0.6013836922179074,0.07282925131451701,68.86100006103516,68.43766682942709,67.19920043945312,62.186309431622476 +2017-06-01,70.61000061035156,69.44999694824219,70.23999786376953,70.0999984741211,21603600.0,66.50123596191406,0.6984518360388847,0.6207973209821029,0.07765451505678178,69.12299957275391,68.60633341471355,67.3170004272461,63.83484907487558 +2017-06-02,71.86000061035156,70.23999786376953,70.44000244140625,71.76000213623047,34770300.0,68.07603454589844,0.841904800808635,0.6650188169474094,0.17688598386122556,69.52799987792969,68.81500015258788,67.45160049438476,72.17541970921044 +2017-06-05,72.88999938964844,71.80999755859375,71.97000122070312,72.27999877929688,33316800.0,68.56934356689453,0.9861835817610682,0.7292517699101412,0.25693181185092706,69.98699951171875,69.01100006103516,67.59980041503906,74.18392025439564 +2017-06-06,72.62000274658203,72.2699966430664,72.30000305175781,72.5199966430664,31511100.0,68.79700469970703,1.1071290821041515,0.8048272323489433,0.30230184975520824,70.39399948120118,69.17733332316081,67.75060028076172,75.07808245370066 +2017-06-07,72.7699966430664,71.94999694824219,72.63999938964844,72.38999938964844,22301800.0,68.6736831665039,1.1788999458370029,0.8796417750465552,0.2992581707904477,70.76499938964844,69.3263333638509,67.89640029907227,73.59124448351635 +2017-06-08,72.5199966430664,71.5,72.51000213623047,71.94999694824219,24588300.0,68.25626373291016,1.1865960124575423,0.9410326225287526,0.24556338992878968,71.08299942016602,69.46366653442382,68.02960021972656,68.63660713971345 +2017-06-09,72.08000183105469,68.58999633789062,72.04000091552734,70.31999969482422,49187400.0,66.7099609375,1.0490749616743926,0.9626410903578806,0.08643387131651203,71.15299911499024,69.53199996948243,68.12660018920899,54.10431559886286 +2017-06-12,69.94000244140625,68.12999725341797,69.25,69.77999877929688,47761700.0,66.19766998291016,0.8862982823387,0.9473725287540444,-0.061074246415344424,71.13499908447265,69.5759999593099,68.20800018310547,50.3043786494779 +2017-06-13,70.81999969482422,69.95999908447266,70.0199966430664,70.6500015258789,25258600.0,67.02301025390625,0.8180683591410514,0.9215116948314458,-0.10344333569039443,71.15899887084962,69.61733322143554,68.30380020141601,55.70240989451016 +2017-06-14,71.0999984741211,69.43000030517578,70.91000366210938,70.2699966430664,25510700.0,66.66252136230469,0.7249753704383011,0.8822044299528169,-0.15722905951451582,71.20199890136719,69.64966634114583,68.3982000732422,52.99469518482458 +2017-06-15,70.20999908447266,68.80000305175781,69.2699966430664,69.9000015258789,26068700.0,66.3115234375,0.6142621605913945,0.8286159760805324,-0.2143538154891379,71.18199920654297,69.67699966430663,68.48160003662109,50.42452301152641 +2017-06-16,70.02999877929688,69.22000122070312,69.7300033569336,70.0,48345100.0,66.40638732910156,0.5284979894379092,0.7685923787520077,-0.24009438931409854,71.00599899291993,69.71666641235352,68.57040008544922,51.114589831423785 +2017-06-19,70.94000244140625,70.3499984741211,70.5,70.87000274658203,23798300.0,67.23171997070312,0.5246829976411505,0.7198105025298362,-0.1951275048886858,70.86499938964843,69.77899983723958,68.67320007324219,56.754556458618474 +2017-06-20,70.87000274658203,69.87000274658203,70.81999969482422,69.91000366210938,21512200.0,66.32099151611328,0.43913362698614833,0.6636751274210987,-0.22454150043495036,70.60400009155273,69.81133321126302,68.75780014038087,49.91174043917448 +2017-06-21,70.62000274658203,69.94000244140625,70.20999908447266,70.2699966430664,19891100.0,66.66252136230469,0.395820783763142,0.6101042586895074,-0.21428347492636535,70.39199981689453,69.85233306884766,68.85260009765625,52.237317511294435 +2017-06-22,70.58999633789062,69.70999908447266,70.54000091552734,70.26000213623047,22965700.0,66.65303039550781,0.35657815922529323,0.5593990387966645,-0.2028208795713713,70.22300033569336,69.88399988810221,68.94820007324219,52.16490306403146 +2017-06-23,71.25,69.91999816894531,70.08999633789062,71.20999908447266,27617300.0,67.55427551269531,0.3975521767921606,0.5270296663957638,-0.12947748960360317,70.3120002746582,69.97566655476888,69.06779998779297,58.10929632225078 +2017-06-26,71.70999908447266,70.44000244140625,71.4000015258789,70.52999877929688,19607000.0,66.9091567993164,0.37087877958076376,0.4957994890327638,-0.12492070945200001,70.3870002746582,70.04733327229818,69.17940002441406,53.02946062950308 +2017-06-27,70.18000030517578,69.18000030517578,70.11000061035156,69.20999908447266,25215100.0,65.65693664550781,0.24045515904931847,0.4447306230360747,-0.20427546398675622,70.24300003051758,70.07333323160807,69.25399993896484,44.83579351413267 +2017-06-28,69.83999633789062,68.79000091552734,69.20999908447266,69.80000305175781,25806200.0,66.2166519165039,0.18259702458105664,0.3923039033450711,-0.20970687876401445,70.19600067138671,70.08633321126302,69.34220001220703,48.65460638806445 +2017-06-29,69.48999786376953,68.08999633789062,69.37999725341797,68.48999786376953,28918700.0,64.97389221191406,0.030683861217056574,0.3199798949194682,-0.28929603370241164,70.05500030517578,70.11999969482422,69.41119995117188,41.744659727717945 +2017-06-30,69.37999725341797,68.73999786376953,68.77999877929688,68.93000030517578,24161100.0,65.39130401611328,-0.05358618724616804,0.24526667848634096,-0.298852865732509,69.94800033569337,70.160666402181,69.47979995727539,44.59106844786688 +2017-07-03,69.5999984741211,68.0199966430664,69.33000183105469,68.16999816894531,16165500.0,64.67032623291016,-0.1796260117272368,0.16028814044362538,-0.3399141521708622,69.6779998779297,70.17666625976562,69.51519989013671,40.87594119766636 +2017-07-05,69.44000244140625,68.22000122070312,68.26000213623047,69.08000183105469,21176300.0,65.53360748291016,-0.20373525715837104,0.08748346092322609,-0.29121871808159716,69.59499969482422,70.19766642252604,69.54619995117187,46.611628892384 +2017-07-06,68.77999877929688,68.12000274658203,68.2699966430664,68.56999969482422,21117600.0,65.0497817993164,-0.26098642889449764,0.017789482959681344,-0.278775911854179,69.425,70.19399973551432,69.55919998168946,44.03342499028293 +2017-07-07,69.83999633789062,68.69999694824219,68.69999694824219,69.45999908447266,16878300.0,65.89409637451172,-0.23187002889933694,-0.03214241941212232,-0.19972760948721463,69.34499969482422,70.21699981689453,69.59179992675782,49.30335225718795 +2017-07-10,70.25,69.19999694824219,69.45999908447266,69.9800033569336,15014500.0,66.38741302490234,-0.16493381880482616,-0.05870069929066309,-0.10623311951416306,69.22200012207031,70.22899983723958,69.62600006103516,52.13904479035924 +2017-07-11,70.68000030517578,69.75,70.0,69.98999786376953,17460000.0,66.39688873291016,-0.1098140488828534,-0.06892336920910115,-0.04089067967375225,69.16800003051758,70.22999979654948,69.6566000366211,52.1943922740434 +2017-07-12,71.27999877929688,70.55000305175781,70.69000244140625,71.1500015258789,17750900.0,67.49736022949219,0.02715830286398102,-0.04970703479448471,0.07686533765846573,69.3620002746582,70.25466639200846,69.69139999389648,58.23173255077525 +2017-07-13,72.04000091552734,71.30999755859375,71.5,71.7699966430664,20269800.0,68.08550262451172,0.1836216270809956,-0.0030413024193886445,0.18666292950038427,69.55899963378906,70.31899973551432,69.74079986572265,61.062161409065 +2017-07-14,73.2699966430664,71.95999908447266,72.23999786376953,72.77999877929688,25868100.0,69.04366302490234,0.384684269433734,0.0745038119512359,0.3101804574824981,69.9879997253418,70.40833307902018,69.8147998046875,65.19940556575429 +2017-07-17,73.44999694824219,72.72000122070312,72.80000305175781,73.3499984741211,21803900.0,69.58439636230469,0.5832981754859929,0.1762626846581873,0.40703549082780566,70.42999954223633,70.46133295694987,69.90559982299804,67.31039471774301 +2017-07-18,73.38999938964844,72.66000366210938,73.08999633789062,73.30000305175781,26435300.0,69.53695678710938,0.7282718496633578,0.2866645176592214,0.4416073320041364,70.94300003051758,70.49533309936524,69.9915998840332,66.92691671310553 +2017-07-19,74.04000091552734,73.44999694824219,73.5,73.86000061035156,22416200.0,70.06819915771484,0.8782279882409938,0.4049772117755759,0.4732507764654179,71.42099990844727,70.53999989827474,70.08999984741212,69.05362847084977 +2017-07-20,74.30000305175781,73.27999877929688,74.18000030517578,74.22000122070312,42361000.0,70.40974426269531,1.0144246926447806,0.5268667079494168,0.4875579846953638,71.98600006103516,70.6009999593099,70.19359985351562,70.37258213063497 +2017-07-21,74.29000091552734,73.16999816894531,73.44999694824219,73.79000091552734,46717100.0,70.00181579589844,1.0752690983300681,0.636547186025547,0.43872191230452107,72.41900024414062,70.66233342488607,70.2831999206543,66.71500466593247 +2017-07-24,73.75,73.12999725341797,73.52999877929688,73.5999984741211,21394800.0,69.82157897949219,1.0955285479333696,0.7283434584071116,0.36718508952625806,72.78099975585937,70.7716667175293,70.38599990844726,65.10481058078057 +2017-07-25,74.30999755859375,73.5,73.80000305175781,74.19000244140625,22018700.0,70.38127899169922,1.1459825238113268,0.8118712714879546,0.33411125232337224,73.20100021362305,70.91866683959961,70.50220001220703,67.71090981242716 +2017-07-26,74.37999725341797,73.80999755859375,74.33999633789062,74.05000305175781,16252200.0,70.24845886230469,1.1612843197117115,0.8817538811327059,0.2795304385790056,73.49100036621094,71.03200022379558,70.61460006713867,66.44287923664876 +2017-07-27,74.41999816894531,72.31999969482422,73.76000213623047,73.16000366210938,36844200.0,69.40414428710938,1.0890417945937685,0.9232114638249185,0.16583033076885,73.63000106811523,71.128333791097,70.68960006713867,58.89233740707891 +2017-07-28,73.30999755859375,72.54000091552734,72.66999816894531,73.04000091552734,18306700.0,69.29031372070312,1.0104579242515968,0.9406607559102541,0.06979716834134264,73.65600128173828,71.23300043741862,70.80080001831055,57.936317962302674 +2017-07-31,73.44000244140625,72.41000366210938,73.30000305175781,72.69999694824219,23600100.0,68.96775817871094,0.9102513512456483,0.9345788749773329,-0.024327523731684675,73.59100112915038,71.32300033569337,70.90059997558593,55.202052710688946 +2017-08-01,73.41999816894531,72.48999786376953,73.0999984741211,72.58000183105469,22132300.0,68.85393524169922,0.8117964331178058,0.9100223866054276,-0.09822595348762175,73.51900100708008,71.38000030517578,70.9983999633789,54.229331741750016 +2017-08-02,72.55999755859375,71.44000244140625,72.55000305175781,72.26000213623047,26499200.0,68.55036163330078,0.6998811064149493,0.8679941305673319,-0.1681130241523826,73.35900115966797,71.45833358764648,71.07460006713868,51.61718231188709 +2017-08-03,72.44000244140625,71.8499984741211,72.19000244140625,72.1500015258789,18214400.0,68.44601440429688,0.595447327614977,0.8134847699768609,-0.21803744236188394,73.15200119018554,71.52100041707357,71.14400009155274,50.712882838153284 +2017-08-04,73.04000091552734,72.23999786376953,72.4000015258789,72.68000030517578,22579000.0,68.94879150390625,0.5491193713182838,0.7606116902451455,-0.2114923189268617,73.04100112915039,71.60166702270507,71.22220016479493,54.819926982377496 +2017-08-07,72.9000015258789,72.26000213623047,72.80000305175781,72.4000015258789,18705700.0,68.68317413330078,0.4842286838904357,0.7053350889742036,-0.2211064050837679,72.92100143432617,71.64133377075196,71.27780014038086,52.33859994788551 +2017-08-08,73.12999725341797,71.75,72.08999633789062,72.79000091552734,22044600.0,69.05316162109375,0.4589811885398234,0.6560643088873276,-0.1970831203475042,72.78100128173828,71.71666717529297,71.33440017700195,55.368834562484025 +2017-08-09,72.51000213623047,72.05000305175781,72.25,72.47000122070312,22213400.0,68.74958801269531,0.4084427913014821,0.6065400053701585,-0.19809721406867642,72.62300109863281,71.82533391316731,71.37560012817383,52.423685189195815 +2017-08-10,72.19000244140625,71.3499984741211,71.9000015258789,71.41000366210938,24734500.0,67.7439956665039,0.27963435242291723,0.5411588747807102,-0.261524522357793,72.44800109863282,71.87900060017904,71.4070002746582,44.062771524943 +2017-08-11,72.69999694824219,71.27999877929688,71.61000061035156,72.5,21443700.0,68.77803039550781,0.2624806184048083,0.48542322350552985,-0.22294260510072156,72.39400100708008,72.01266733805339,71.45500030517579,52.45924834037478 +2017-08-14,73.72000122070312,72.94999694824219,73.05999755859375,73.58999633789062,20096600.0,69.81207275390625,0.33300112590433173,0.45493880398529024,-0.12193767808095851,72.48300094604492,72.16800053914388,71.49160018920898,59.0748731363252 +2017-08-15,73.58999633789062,73.04000091552734,73.58999633789062,73.22000122070312,19181400.0,69.8311538696289,0.3549420711393907,0.43493945741611034,-0.07999738627671965,72.54700088500977,72.33633397420247,71.5104002380371,56.215213634256 +2017-08-16,74.0999984741211,73.16999816894531,73.33999633789062,73.6500015258789,18150400.0,70.24125671386719,0.4023893651564947,0.4284294389641872,-0.02604007380769252,72.68600082397461,72.48866729736328,71.53300033569336,58.716402664438526 +2017-08-17,73.87000274658203,72.4000015258789,73.58000183105469,72.4000015258789,22977500.0,69.04910278320312,0.33526243750429785,0.4097960386722094,-0.07453360116791152,72.71100082397462,72.6163340250651,71.53320037841797,49.8088964755165 +2017-08-18,72.83999633789062,71.93000030517578,72.2699966430664,72.48999786376953,18761500.0,69.13494873046875,0.28602865575662406,0.3850425620890923,-0.09901390633246826,72.69200057983399,72.717333984375,71.54400039672852,50.392401239647214 +2017-08-21,72.4800033569336,71.69999694824219,72.47000122070312,72.1500015258789,17734800.0,68.81067657470703,0.21707337921937153,0.35144872551514816,-0.13437534629577663,72.66700057983398,72.78966725667318,71.58060043334962,48.116538209824256 +2017-08-22,73.23999786376953,72.3499984741211,72.3499984741211,73.16000366210938,14343700.0,69.7739486694336,0.24114479018756185,0.3293879384496309,-0.08824314826206903,72.7040008544922,72.89533411661783,71.64820053100586,54.666424727493 +2017-08-23,73.1500015258789,72.52999877929688,72.95999908447266,72.72000122070312,13766500.0,69.35430145263672,0.22215615912239173,0.307941582584183,-0.0857854234617913,72.72900085449218,72.94766743977864,71.68960052490235,51.609717863884526 +2017-08-24,72.86000061035156,72.06999969482422,72.73999786376953,72.69000244140625,17098300.0,69.32568359375,0.20235426738528872,0.2868241195444042,-0.08446985215911545,72.85700073242188,72.9783342997233,71.73800064086915,51.39870038070742 +2017-08-25,73.3499984741211,72.4800033569336,72.86000061035156,72.81999969482422,12794300.0,69.44964599609375,0.19490408447491347,0.26844011253050604,-0.07353602805559256,72.8890007019043,72.97966766357422,71.79640060424805,52.308700372833464 +2017-08-28,73.08999633789062,72.55000305175781,73.05999755859375,72.83000183105469,14569700.0,69.45921325683594,0.1876438086236334,0.2522808517491315,-0.06463704312549812,72.8130012512207,72.96233444213867,71.85300064086914,52.38257625383459 +2017-08-29,73.16000366210938,72.05000305175781,72.25,73.05000305175781,11478400.0,69.66901397705078,0.19736712225920883,0.24129810585114697,-0.043930983591938144,72.79600143432617,72.95400110880534,71.89660064697266,54.067950481385175 +2017-08-30,74.20999908447266,72.83000183105469,73.01000213623047,74.01000213623047,16897800.0,70.5845947265625,0.27931702860104224,0.24890189040112604,0.030415138199916203,72.83200149536133,72.95900115966796,71.97860061645508,60.61818168319098 +2017-08-31,74.95999908447266,73.80000305175781,74.02999877929688,74.7699966430664,27652800.0,71.3094253540039,0.4009660380625917,0.27931471993341916,0.12165131812917251,73.06900100708008,72.9773343404134,72.06860061645507,64.8872225015649 +2017-09-01,74.73999786376953,73.63999938964844,74.70999908447266,73.94000244140625,21736200.0,70.51782989501953,0.4254953138551656,0.30855083871776845,0.11694447513739714,73.21400146484375,72.98233439127604,72.14220062255859,57.550037906101046 +2017-09-05,73.88999938964844,72.9800033569336,73.33999633789062,73.61000061035156,21556000.0,70.20310974121094,0.4135395255873675,0.32954857609168825,0.08399094949567926,73.36000137329101,72.98266779581705,72.19020065307618,54.89232618955923 +2017-09-06,74.04000091552734,73.3499984741211,73.73999786376953,73.4000015258789,16535800.0,70.00282287597656,0.3827076901422828,0.3401803989018072,0.042527291240475606,73.38400115966797,72.95633443196614,72.24760070800781,53.208380680214376 +2017-09-07,74.5999984741211,73.5999984741211,73.68000030517578,74.33999633789062,17471200.0,70.89930725097656,0.4291756936418807,0.3579794578498219,0.0711962357920588,73.54600067138672,72.96600087483723,72.35020065307617,59.23648504473164 +2017-09-08,74.44000244140625,73.83999633789062,74.33000183105469,73.9800033569336,14703800.0,70.55597686767578,0.4319739692003566,0.3727783601199288,0.05919560908042776,73.67500076293945,72.99333419799805,72.43380065917968,56.24785660344539 +2017-09-11,74.94000244140625,74.30999755859375,74.30999755859375,74.76000213623047,17910400.0,71.29988098144531,0.49146569490432057,0.39651582707680716,0.09494986782751341,73.86900100708007,73.05066757202148,72.55920074462891,60.856061093323454 +2017-09-12,75.23999786376953,74.37000274658203,74.76000213623047,74.68000030517578,14394900.0,71.22358703613281,0.5260933602018838,0.4224313337018225,0.10366202650006129,74.05400085449219,73.11666768391927,72.6742007446289,60.156213316856444 +2017-09-13,75.2300033569336,74.55000305175781,74.93000030517578,75.20999908447266,13380800.0,71.72905731201172,0.5895070363737744,0.4558464742362129,0.13366056213756156,74.27000045776367,73.2043342590332,72.81500076293945,63.177375968408356 +2017-09-14,75.48999786376953,74.5199966430664,75.0,74.7699966430664,15733900.0,71.3094253540039,0.5973721772353144,0.4841516148360332,0.11322056239928124,74.34599990844727,73.2880007425944,72.92880065917969,59.16636984405773 +2017-09-15,75.38999938964844,74.06999969482422,74.83000183105469,75.30999755859375,38578400.0,71.82441711425781,0.6398036606049686,0.5152820239898203,0.12452163661514837,74.4,73.3933339436849,73.06360061645508,62.327485886765864 +2017-09-18,75.97000122070312,75.04000091552734,75.2300033569336,75.16000366210938,23307000.0,71.68136596679688,0.6537911653988999,0.5429838522716361,0.11080731312726377,74.52200012207031,73.47600072224935,73.17760070800782,60.916822278675234 +2017-09-19,75.70999908447266,75.01000213623047,75.20999908447266,75.44000244140625,16093300.0,71.94841766357422,0.6796355100628517,0.5703141838298793,0.10932132623297242,74.70500030517579,73.57733408610027,73.28680068969726,62.61771503482257 +2017-09-20,75.55000305175781,74.30999755859375,75.3499984741211,74.94000244140625,21587900.0,71.47154235839844,0.6522527543430101,0.5867018979325055,0.06555085641050462,74.85900039672852,73.64900080362956,73.38580078125,57.78182035864896 +2017-09-21,75.23999786376953,74.11000061035156,75.11000061035156,74.20999908447266,19186100.0,70.77532196044922,0.5651320625069189,0.5823879308473882,-0.017255868340469216,74.84600067138672,73.70700073242188,73.44700073242187,51.52521237559283 +2017-09-22,74.51000213623047,73.8499984741211,73.98999786376953,74.41000366210938,14111400.0,70.96607208251953,0.5063896399111201,0.5671882726601345,-0.060798632749014425,74.8890007019043,73.80700073242187,73.49980087280274,53.02595241650899 +2017-09-25,74.25,72.91999816894531,74.08999633789062,73.26000213623047,24149200.0,69.86929321289062,0.36285753877693594,0.5263221258834948,-0.16346458710655887,74.7390007019043,73.83233413696288,73.5094009399414,44.49588327480871 +2017-09-26,73.80999755859375,72.98999786376953,73.66999816894531,73.26000213623047,18019600.0,69.86929321289062,0.24626848473987195,0.47031139765477026,-0.2240429129148983,74.59700088500976,73.82133433024089,73.50760101318359,44.49588327480871 +2017-09-27,74.16999816894531,73.16999816894531,73.55000305175781,73.8499984741211,19565100.0,70.4320068359375,0.1991825407563681,0.4160856262750898,-0.21690308551872173,74.46100082397462,73.84233423868815,73.51860092163086,49.34442960410513 +2017-09-28,73.97000122070312,73.30999755859375,73.54000091552734,73.87000274658203,10883800.0,70.45108795166016,0.16161773981738747,0.36519204898354934,-0.20357430916616187,74.37100143432617,73.84966761271158,73.51880096435546,49.50548995648482 +2017-09-29,74.54000091552734,73.87999725341797,73.94000244140625,74.48999786376953,17079100.0,71.04237365722656,0.1798031303124219,0.32811426524932386,-0.14831113493690196,74.28900146484375,73.91933415730794,73.5242008972168,54.35002569284138 +2017-10-02,75.01000213623047,74.30000305175781,74.70999908447266,74.61000061035156,15304800.0,71.15681457519531,0.20157477352945818,0.30280636690535073,-0.10123159337589255,74.23400115966797,73.99000091552735,73.54060089111329,55.2450537335475 +2017-10-03,74.87999725341797,74.19000244140625,74.66999816894531,74.26000213623047,12190400.0,70.82301330566406,0.18841507414251168,0.2799281083527829,-0.09151303421027124,74.11600112915039,74.06033426920573,73.55380096435547,52.04029387034224 +2017-10-04,74.72000122070312,73.70999908447266,74.08999633789062,74.69000244140625,13317700.0,71.23311614990234,0.21025960666941046,0.2659944080161084,-0.05573480134669795,74.09100112915038,74.11133422851563,73.56380096435547,55.45890921133029 +2017-10-05,76.12000274658203,74.95999908447266,75.22000122070312,75.97000122070312,21195300.0,72.4538803100586,0.3270863127620913,0.278212788965305,0.04887352379678633,74.26700134277344,74.21966756184896,73.60220092773437,63.74371762059189 +2017-10-06,76.02999877929688,75.54000091552734,75.66999816894531,76.0,13959800.0,72.48247528076172,0.4172827935163639,0.3060267898755168,0.11125600364084709,74.4260009765625,74.33000081380209,73.65900085449219,63.91313171022025 +2017-10-09,76.55000305175781,75.86000061035156,75.97000122070312,76.29000091552734,11386500.0,72.75907897949219,0.5063281686392287,0.3460870656282592,0.1602411030109695,74.72900085449218,74.44566752115885,73.72400085449219,65.58717634804543 +2017-10-10,76.62999725341797,76.13999938964844,76.33000183105469,76.29000091552734,13944500.0,72.75907897949219,0.5703229420985707,0.3909342409223215,0.17938870117624922,75.03200073242188,74.56100082397461,73.7958009338379,65.58717634804542 +2017-10-11,76.45999908447266,75.94999694824219,76.36000061035156,76.41999816894531,15388900.0,72.88304901123047,0.6243320418952436,0.4376138011169059,0.1867182407783377,75.2890007019043,74.67333399454752,73.8726008605957,66.39756393013035 +2017-10-12,77.29000091552734,76.37000274658203,76.48999786376953,77.12000274658203,16876500.0,73.5506362915039,0.7153727896169926,0.49316559881692323,0.22220719080006934,75.6140007019043,74.77700068155924,73.96980087280274,70.43496793704705 +2017-10-13,77.87000274658203,77.29000091552734,77.58999633789062,77.48999786376953,15335700.0,73.90352630615234,0.808063894307196,0.5561452579149778,0.25191863639221823,75.9140007019043,74.86766738891602,74.07660079956055,72.32756686182357 +2017-10-16,77.80999755859375,77.3499984741211,77.41999816894531,77.6500015258789,12380100.0,74.05612182617188,0.884240249724968,0.6217642562769758,0.2624759934479921,76.21800079345704,74.9913340250651,74.1760008239746,73.12866924322937 +2017-10-17,77.62000274658203,77.25,77.47000122070312,77.58999633789062,16824000.0,73.9989013671875,0.9290590288626106,0.6832232107941028,0.24583581806850785,76.55100021362304,75.1240005493164,74.27980072021484,72.28353899735743 +2017-10-18,77.8499984741211,77.37000274658203,77.66999816894531,77.61000061035156,13300700.0,74.01797485351562,0.9551816720999682,0.7376149030552759,0.2175667690446923,76.84300003051757,75.26433385213217,74.37620071411133,72.39806238548928 +2017-10-19,77.93000030517578,77.3499984741211,77.56999969482422,77.91000366210938,15092800.0,74.30409240722656,0.9886947366329792,0.7878308697708165,0.20086386686216273,77.0370002746582,75.38333409627279,74.48500076293945,74.12480511494914 +2017-10-20,78.97000122070312,78.22000122070312,78.31999969482422,78.80999755859375,22866400.0,75.16242980957031,1.0754786195435457,0.8453604197253624,0.23011819981818338,77.31800003051758,75.5443339029948,74.63300064086914,78.47517572041878 +2017-10-23,79.33999633789062,78.76000213623047,78.98999786376953,78.83000183105469,20627200.0,75.18150329589844,1.1328113060140197,0.9028505969830938,0.2299607090309259,77.5720001220703,75.68000055948893,74.75960067749024,78.56145486220368 +2017-10-24,79.19999694824219,78.45999908447266,78.9000015258789,78.86000061035156,17517200.0,75.21011352539062,1.1672136119275223,0.9557231999719795,0.21149041195554275,77.82900009155273,75.81933390299479,74.86500076293946,78.69934230588755 +2017-10-25,79.0999984741211,78.01000213623047,78.58000183105469,78.62999725341797,20410800.0,74.99076843261719,1.1625175597462203,0.9970820719268276,0.16543548781939266,78.05,75.93333384195964,74.97320068359375,74.73068457107384 +2017-10-26,79.41999816894531,78.75,79.19999694824219,78.76000213623047,32120700.0,75.11473083496094,1.1559610131077847,1.028857860163019,0.1271031529447657,78.21399993896485,76.0663340250651,75.07540069580078,75.48325227055777 +2017-10-27,86.19999694824219,83.61000061035156,84.37000274658203,83.80999755859375,71066700.0,79.9310073852539,1.5404994103960092,1.131186170209617,0.40931324018639215,78.84599990844727,76.34966735839843,75.30360061645507,89.08356555445522 +2017-10-30,84.33000183105469,83.11000061035156,83.69999694824219,83.88999938964844,31756700.0,80.0073013305664,1.8306022961003094,1.2710693953877557,0.5595329007125538,79.46999969482422,76.64066721598307,75.53160064697266,89.1859112564949 +2017-10-31,84.36000061035156,83.11000061035156,84.36000061035156,83.18000030517578,27086600.0,79.3301773071289,1.980391213533494,1.4129337590169033,0.5674574545165907,80.02900009155273,76.89866714477539,75.75220062255859,81.8516127139034 +2017-11-01,83.76000213623047,82.87999725341797,83.68000030517578,83.18000030517578,22307400.0,79.3301773071289,2.075178642137473,1.5453827356410172,0.5297959064964559,80.58600006103515,77.17333374023437,75.95260055541992,81.8516127139034 +2017-11-02,84.45999908447266,83.12000274658203,83.3499984741211,84.05000305175781,23992900.0,80.159912109375,2.1951954660743382,1.6753452817276815,0.5198501843466568,81.2,77.50133387247722,76.17920059204101,83.75063838349674 +2017-11-03,84.54000091552734,83.4000015258789,84.08000183105469,84.13999938964844,17633500.0,80.24574279785156,2.2713884637360877,1.7945539181293628,0.4768345456067249,81.73300018310547,77.82566706339519,76.40820053100586,83.93787240506879 +2017-11-06,84.69999694824219,84.08000183105469,84.19999694824219,84.47000122070312,19860900.0,80.56047821044922,2.3315239958488263,1.9019479336732554,0.42957606217557087,82.29700012207032,78.19933369954427,76.64120056152343,84.6369141550382 +2017-11-07,84.9000015258789,83.93000030517578,84.7699966430664,84.2699966430664,17939700.0,80.36972045898438,2.336113873836794,1.9887811217059632,0.3473327521308309,82.8379997253418,78.5663335164388,76.87000045776367,82.29913447003796 +2017-11-08,84.61000061035156,83.83000183105469,84.13999938964844,84.55999755859375,18034200.0,80.64629364013672,2.3362215279282736,2.0582692029504255,0.27795232497784816,83.43099975585938,78.92333348592122,77.1002003479004,83.03102073213697 +2017-11-09,84.2699966430664,82.9000015258789,84.11000061035156,84.08999633789062,21178400.0,80.19805145263672,2.272189290275165,2.1010532204153733,0.17113606985979146,83.9639991760254,79.26399993896484,77.3018002319336,77.44230927666504 +2017-11-10,84.0999984741211,83.2300033569336,83.79000091552734,83.87000274658203,19397800.0,79.98824310302734,2.1785783413510984,2.116558244602518,0.06202009674858022,83.96999969482422,79.57666676839193,77.4838003540039,74.9010162324671 +2017-11-13,83.94000244140625,83.45999908447266,83.66000366210938,83.93000030517578,14196900.0,80.04546356201172,2.0851954562260318,2.110285686927221,-0.02509023070118932,83.97399978637695,79.88733342488607,77.68360031127929,75.14060980128802 +2017-11-14,84.0999984741211,82.9800033569336,83.5,84.05000305175781,18801300.0,80.159912109375,1.9978421846305991,2.0877969864678967,-0.08995480183729754,84.06100006103516,80.21366678873697,77.89240036010742,75.64146532628105 +2017-11-15,83.69000244140625,82.69000244140625,83.47000122070312,82.9800033569336,19383100.0,79.53689575195312,1.8212794784130892,2.0344934848569354,-0.21321400644384614,84.04100036621094,80.4900001525879,78.08400039672851,63.37978687119025 +2017-11-16,83.41999816894531,82.94000244140625,83.0999984741211,83.19999694824219,20962800.0,79.74774169921875,1.6797408984506035,1.963542967575669,-0.28380206912506556,83.95599975585938,80.73100001017252,78.26120040893555,64.64862821085711 +2017-11-17,83.12000274658203,82.23999786376953,83.12000274658203,82.4000015258789,22079000.0,78.98095703125,1.4858892035513094,1.8680122147707972,-0.3821230112194878,83.78199996948243,80.94433339436848,78.42960037231445,56.924525701579945 +2017-11-20,82.58999633789062,82.25,82.4000015258789,82.52999877929688,16315000.0,79.10554504394531,1.3274480359849008,1.759899379013618,-0.43245134302871713,83.5879997253418,81.1523333231608,78.58500030517578,57.80671823704533 +2017-11-21,83.83999633789062,82.73999786376953,82.73999786376953,83.72000122070312,21237500.0,80.24617004394531,1.2831145748301225,1.6645424181769188,-0.38142784334679636,83.53300018310547,81.4,78.76580032348633,64.89445241833612 +2017-11-22,83.9000015258789,83.04000091552734,83.83000183105469,83.11000061035156,20553100.0,79.66149139404297,1.1850969759505574,1.5686533297316465,-0.3835563537810891,83.38800048828125,81.62300008138021,78.9238003540039,59.38732668359411 +2017-11-24,83.43000030517578,82.77999877929688,83.01000213623047,83.26000213623047,7425600.0,79.80525970458984,1.1067631159189943,1.476275286969116,-0.3695121710501217,83.30500106811523,81.82766672770182,79.09360046386719,60.279968232776326 +2017-11-27,83.9800033569336,83.30000305175781,83.30999755859375,83.87000274658203,18265200.0,80.38994598388672,1.081438765826391,1.397307982740571,-0.3158692169141799,83.30500106811523,82.0403335571289,79.26480056762695,63.76760932915949 +2017-11-28,85.05999755859375,84.0199966430664,84.06999969482422,84.87999725341797,21926000.0,81.35804748535156,1.1298430246657887,1.3438149911256145,-0.21397196645982586,83.40000076293946,82.28133341471354,79.45920043945313,68.67242219352525 +2017-11-29,84.91999816894531,83.18000030517578,84.70999908447266,83.33999633789062,27381100.0,79.8819351196289,1.032041809416242,1.28146035478374,-0.24941854536749797,83.32900009155273,82.4730000813802,79.61720031738281,56.18359568565139 +2017-11-30,84.5199966430664,83.33999633789062,83.51000213623047,84.16999816894531,33054600.0,80.67750549316406,1.0098667377303059,1.2271416313730532,-0.21727489364274732,83.4479995727539,82.69166666666666,79.8018002319336,60.367079538569634 +2017-12-01,84.80999755859375,83.22000122070312,83.5999984741211,84.26000213623047,29532100.0,80.76376342773438,0.9881644568739887,1.1793461964732403,-0.19118173959925167,83.55400009155274,82.9033332824707,80.00280029296874,60.804107481303014 +2017-12-04,84.43000030517578,80.69999694824219,84.41999816894531,81.08000183105469,39094900.0,77.7157211303711,0.7062248739454873,1.0847219319676897,-0.37849705802220246,83.42200012207032,82.97900009155273,80.13620025634765,42.83279671962078 +2017-12-05,82.68000030517578,80.9800033569336,81.33999633789062,81.58999633789062,26152300.0,78.20454406738281,0.5179672140887561,0.9713709883919031,-0.45340377430314693,83.32799987792968,83.07099990844726,80.30280014038085,45.60927757561175 +2017-12-06,83.13999938964844,81.43000030517578,81.55000305175781,82.77999877929688,26162100.0,79.34516906738281,0.4594981059475032,0.8689964119030231,-0.40949830595551995,83.23399963378907,83.20166651407878,80.49320007324219,51.5253011288166 +2017-12-07,82.80000305175781,82.0,82.54000091552734,82.48999786376953,23184500.0,79.06719970703125,0.38531855381815205,0.7722608402860489,-0.38694228646789686,83.17199935913087,83.3303332010905,80.66600006103516,50.09529401810704 +2017-12-08,84.58000183105469,83.33000183105469,83.62999725341797,84.16000366210938,24489100.0,80.66791534423828,0.4560294122303219,0.7090145546749035,-0.2529851424445816,83.26199951171876,83.51033325195313,80.8718000793457,57.42340270133055 +2017-12-11,85.37000274658203,84.12000274658203,84.29000091552734,85.2300033569336,22857900.0,81.69351196289062,0.5915888420579734,0.6855294121515174,-0.09394057009354406,83.3979995727539,83.55766677856445,81.08660018920898,61.34043966000725 +2017-12-12,86.05000305175781,85.08000183105469,85.30999755859375,85.58000183105469,23924100.0,82.02899169921875,0.7189747255615657,0.692218474833527,0.026756250728038666,83.46800003051757,83.61400019327799,81.30600021362305,62.55399447295596 +2017-12-13,86.0,85.16999816894531,85.73999786376953,85.3499984741211,22062700.0,81.80853271484375,0.7922371901401988,0.7122222178948614,0.08001497224533738,83.66900024414062,83.68633346557617,81.52780014038086,61.194530200994116 +2017-12-14,85.87000274658203,84.52999877929688,85.43000030517578,84.69000244140625,19306000.0,81.17591857910156,0.7879589567571514,0.7273695656673194,0.06058939108983208,83.72100067138672,83.73666687011719,81.72780014038086,57.343401475046065 +2017-12-15,87.08999633789062,84.87999725341797,85.26000213623047,86.8499984741211,53936700.0,83.24629974365234,0.9479348510837724,0.77148262275061,0.17645222833316243,83.98000030517578,83.83000005086264,81.94540008544922,65.08723469918256 +2017-12-18,87.5,86.2300033569336,87.12000274658203,86.37999725341797,22283800.0,82.7957992553711,1.0249764389920415,0.8221813859988962,0.20279505299314526,84.5099998474121,83.90466664632162,82.15300003051757,62.4313852261698 +2017-12-19,86.3499984741211,85.2699966430664,86.3499984741211,85.83000183105469,23524800.0,82.26861572265625,1.0297817355522483,0.8637014559095666,0.16608027964268168,84.93400039672852,83.95,82.34380004882813,59.37802424654668 +2017-12-20,86.30000305175781,84.70999908447266,86.19999694824219,85.5199966430664,23674900.0,81.97148895263672,0.9970814060598627,0.8903774459396259,0.10670396012023686,85.20800018310547,83.99166666666666,82.5283999633789,57.66607784144241 +2017-12-21,86.0999984741211,85.4000015258789,86.05000305175781,85.5,17990700.0,81.95230865478516,0.9585035649188285,0.9040026697354664,0.0545008951833621,85.50900039672851,84.0230000813802,82.71,57.55081516038927 +2017-12-22,85.62999725341797,84.91999816894531,85.4000015258789,85.51000213623047,14145800.0,81.9618911743164,0.9181535342663949,0.9068328426416521,0.011320691624742807,85.64400024414063,84.07033360799154,82.87779998779297,57.596470404105595 +2017-12-26,85.52999877929688,85.02999877929688,85.30999755859375,85.4000015258789,9891200.0,81.8564682006836,0.8673019967839792,0.8989266734701176,-0.03162467668613833,85.66100006103515,84.12133356730143,83.03600006103515,56.872022769708295 +2017-12-27,85.9800033569336,85.22000122070312,85.6500015258789,85.70999908447266,14678000.0,82.1535873413086,0.8423064151481441,0.8876026218057229,-0.04529620665757883,85.67399978637695,84.18066685994467,83.19720001220703,58.45782217633124 +2017-12-28,85.93000030517578,85.55000305175781,85.9000015258789,85.72000122070312,10594300.0,82.1631851196289,0.8139219399458852,0.8728664854337553,-0.05894454548787009,85.71100006103515,84.23633346557617,83.35980010986329,58.51083037906235 +2017-12-29,86.05000305175781,85.5,85.62999725341797,85.54000091552734,18717400.0,81.99066925048828,0.7680489285916678,0.8519029740653379,-0.08385404547367004,85.79599990844727,84.3216667175293,83.5184001159668,57.09879391074523 +2018-01-02,86.30999755859375,85.5,86.12999725341797,85.94999694824219,22483800.0,82.38363647460938,0.756062076965577,0.8327347946453857,-0.07667271767980866,85.70599975585938,84.41333338419597,83.67919998168945,59.49648621307352 +2018-01-03,86.51000213623047,85.97000122070312,86.05999755859375,86.3499984741211,26061400.0,82.76704406738281,0.7699635305825865,0.8201805418328258,-0.05021701125023936,85.70299987792968,84.54499994913736,83.83,61.74296309740824 +2018-01-04,87.66000366210938,86.56999969482422,86.58999633789062,87.11000061035156,21912000.0,83.49552154541016,0.8327074207159342,0.8226859176094475,0.01002150310648664,85.83099975585938,84.69766667683919,83.99559997558593,65.64214216056314 +2018-01-05,88.41000366210938,87.43000030517578,87.66000366210938,88.19000244140625,23407100.0,84.53070068359375,0.9585301881613333,0.8498547717198247,0.10867541644150858,86.09800033569336,84.8466667175293,84.18220001220703,70.27803815896098 +2018-01-08,88.58000183105469,87.5999984741211,88.19999694824219,88.27999877929688,22113000.0,84.6169662475586,1.0533650535624162,0.890556828088343,0.16280822547407314,86.37600021362304,85.01899998982748,84.37520004272461,70.63362281138019 +2018-01-09,88.7300033569336,87.86000061035156,88.6500015258789,88.22000122070312,19484300.0,84.55945587158203,1.110875583848511,0.9346205792403766,0.17625500460813437,86.64700012207031,85.18433329264323,84.56440002441406,70.0320944963233 +2018-01-10,88.19000244140625,87.41000366210938,87.86000061035156,87.81999969482422,18652200.0,84.17605590820312,1.111365187178066,0.9699695008279144,0.14139568635015165,86.88899993896484,85.31599985758463,84.64460006713867,65.99675631106587 +2018-01-11,88.12999725341797,87.23999786376953,88.12999725341797,88.08000183105469,17808900.0,84.42526245117188,1.1198245603443553,0.9999405127312027,0.11988404761315263,87.12600021362304,85.4226666768392,84.72840011596679,67.31510376235146 +2018-01-12,89.77999877929688,88.44999694824219,88.66999816894531,89.5999984741211,24271500.0,85.88218688964844,1.2349440343762979,1.0469412170602217,0.18800281731607615,87.51399993896484,85.63133341471354,84.8568000793457,73.72798640313715 +2018-01-16,90.79000091552734,88.01000213623047,90.0999984741211,88.3499984741211,36599700.0,84.68405151367188,1.21134881848252,1.0798227373446814,0.1315260811378387,87.79499969482421,85.7706667582194,84.96020004272461,62.81333003356464 +2018-01-17,90.27999877929688,88.75,89.08000183105469,90.13999938964844,25621200.0,86.3997802734375,1.321850089109418,1.1282282076976287,0.19362188141178938,88.21399993896485,85.96666666666667,85.08199996948242,69.72508781057417 +2018-01-18,90.66999816894531,89.66000366210938,89.80000305175781,90.0999984741211,24159700.0,86.3614501953125,1.3901703837851755,1.1806166429151381,0.20955374087003742,88.58899993896485,86.26733322143555,85.20119995117187,69.41459369915796 +2018-01-19,90.61000061035156,89.66000366210938,90.13999938964844,90.0,36875000.0,86.26559448242188,1.4198781963928724,1.228468953610685,0.1914092427821874,88.87799987792968,86.5476666768392,85.31179992675781,68.59226103336475 +2018-01-22,91.62000274658203,89.73999786376953,90.0,91.61000061035156,23601600.0,87.80877685546875,1.5554056971660657,1.293856302321761,0.2615493948443046,89.21999969482422,86.84200007120768,85.45860000610351,73.94427531658924 +2018-01-23,92.30000305175781,91.54000091552734,91.9000015258789,91.9000015258789,23412800.0,88.08675384521484,1.6669967671339663,1.368484395284202,0.2985123718497642,89.58199996948242,87.15566685994466,85.60540008544922,74.77799157176048 +2018-01-24,93.43000030517578,91.58000183105469,92.55000305175781,91.81999969482422,33277500.0,88.01006317138672,1.7290466415017818,1.440596844527718,0.2884497969740638,89.94199981689454,87.41100006103515,85.76000015258789,74.07384150956501 +2018-01-25,93.23999786376953,91.93000030517578,92.47000122070312,92.33000183105469,26383200.0,88.49891662597656,1.7986409113011916,1.5122056578824128,0.28643525341877885,90.39300003051758,87.6476666768392,85.92920013427734,75.64811697093896 +2018-01-26,94.05999755859375,92.58000183105469,93.12000274658203,94.05999755859375,29172200.0,90.15714263916016,1.970674361217803,1.603899398549491,0.3667749626683121,90.99099960327149,87.93033320109049,86.13180007934571,80.06916944896749 +2018-01-29,95.44999694824219,93.72000122070312,95.13999938964844,93.91999816894531,31569900.0,90.02294158935547,2.071832533217915,1.6974860254831756,0.3743465077347392,91.42299957275391,88.21599985758463,86.32919998168946,78.82205398664239 +2018-01-30,93.66000366210938,92.0999984741211,93.30000305175781,92.73999786376953,38635100.0,88.89189910888672,2.0333458056459364,1.7646579815157277,0.26868782413020864,91.86199951171875,88.48433303833008,86.52439987182618,69.05867313547103 +2018-01-31,95.4000015258789,93.51000213623047,93.75,95.01000213623047,48756300.0,91.06771087646484,2.161103316540604,1.843947048520703,0.31715626801990116,92.34899978637695,88.75633316040039,86.76059997558593,75.37723846704523 +2018-02-01,96.06999969482422,93.58000183105469,94.79000091552734,94.26000213623047,47227900.0,90.34883880615234,2.176741214631406,1.9105058817428435,0.26623533288856227,92.76500015258789,89.01899998982748,86.99779998779297,70.27128651891684 +2018-02-02,93.97000122070312,91.5,93.63999938964844,91.77999877929688,47867800.0,87.97173309326172,1.9663519357775812,1.921675092549791,0.0446768432277902,92.94300003051758,89.21733322143555,87.18279998779298,56.61471926938807 +2018-02-05,93.23999786376953,88.0,90.55999755859375,88.0,51031500.0,84.34858703613281,1.4775700974635413,1.832854093532541,-0.35528399606899974,92.58199996948242,89.3,87.26839996337891,42.92252674151739 +2018-02-06,91.4800033569336,85.25,86.88999938964844,91.33000183105469,67998600.0,87.5404052734375,1.3434241297806864,1.73496810078217,-0.39154397100148364,92.525,89.4943333943685,87.43279998779298,53.57465276419816 +2018-02-07,91.7699966430664,89.19999694824219,90.48999786376953,89.61000061035156,41107600.0,85.89176940917969,1.085806261371573,1.6051357329000506,-0.5193294715284775,92.30400009155274,89.63100001017253,87.55979995727539,48.53610432401488 +2018-02-08,89.87999725341797,84.76000213623047,89.70999908447266,85.01000213623047,55628700.0,81.4826431274414,0.5046435943249037,1.3850373051850213,-0.8803937108601176,91.5720001220703,89.61800003051758,87.58259994506835,38.19126531514535 +2018-02-09,88.93000030517578,83.83000183105469,86.30000305175781,88.18000030517578,63499100.0,84.52110290527344,0.2964431410922401,1.1673184723664651,-0.870875331274225,90.98400039672852,89.70033340454101,87.64860000610352,46.632763685991044 +2018-02-12,89.77999877929688,87.93000030517578,88.73999786376953,89.12999725341797,35720300.0,85.43167877197266,0.2057280908000223,0.9750003960531766,-0.7692723052531543,90.50500030517578,89.81399993896484,87.76440002441406,48.88575501506143 +2018-02-13,90.0,87.80000305175781,88.93000030517578,89.83000183105469,26407700.0,86.1026611328125,0.1881513870400937,0.81763059425056,-0.6294792072104662,90.2140007019043,89.95699996948242,87.87760009765626,50.542591010142054 +2018-02-14,90.98999786376953,88.41000366210938,88.51000213623047,90.80999755859375,34960900.0,87.45085906982422,0.2504125872935248,0.7041869928591529,-0.4537744055656281,89.79400024414062,90.11899998982747,88.00860000610352,52.84697634840747 +2018-02-15,92.72000122070312,90.62000274658203,91.20999908447266,92.66000366210938,27823900.0,89.23242950439453,0.4439178597122009,0.6521331662297625,-0.2082153065175616,89.63400039672851,90.32933349609375,88.24020004272461,56.926998674538694 +2018-02-16,93.5,91.80000305175781,92.44999694824219,92.0,30596900.0,88.59684753417969,0.5378157968552983,0.6292696923548696,-0.09145389549957128,89.65600051879883,90.4923334757487,88.44840011596679,55.095416816110884 +2018-02-20,93.05999755859375,91.01000213623047,91.4800033569336,92.72000122070312,30911700.0,89.29020690917969,0.6626895965892459,0.6359536732017449,0.02673592338750097,90.12800064086915,90.6433334350586,88.64720016479492,56.730941351456224 +2018-02-21,93.36000061035156,91.48999786376953,92.9800033569336,91.48999786376953,26922500.0,88.10570526123047,0.6548532505674132,0.6397335886748785,0.015119661892534664,90.14400024414063,90.75033340454101,88.82720016479492,53.168263009025665 +2018-02-22,92.7300033569336,91.36000061035156,92.05000305175781,91.7300033569336,24392800.0,88.33683776855469,0.6603966854686263,0.643866208033628,0.016530477434998248,90.35600051879882,90.8673334757487,88.9786001586914,53.77822505268096 +2018-02-23,94.06999969482422,92.36000061035156,93.5999984741211,94.05999755859375,26329200.0,90.58064270019531,0.8430824276408231,0.683709451955067,0.15937297568575604,91.26100006103516,91.07533340454101,89.15520004272462,59.31789963284444 +2018-02-26,95.44999694824219,94.25,94.4000015258789,95.41999816894531,30199800.0,91.89031982421875,1.0850945828449028,0.7639864781330342,0.32110810471186857,91.98499984741211,91.31999994913737,89.35199996948242,62.168034958134974 +2018-02-27,95.83999633789062,94.19999694824219,95.73999786376953,94.19999694824219,25869100.0,90.71546936035156,1.1650174608222699,0.8441926746708813,0.32082478615138854,92.49199981689453,91.47333323160807,89.52899993896484,58.227152246333894 +2018-02-28,95.70999908447266,93.62999725341797,94.83999633789062,93.7699966430664,31167300.0,90.30138397216797,1.1800565293566478,0.9113654456080347,0.26869108374861317,92.8859992980957,91.65399983723958,89.71059982299805,56.85904817071125 +2018-03-01,94.56999969482422,91.83999633789062,93.98999786376953,92.8499984741211,37135600.0,89.41539764404297,1.1050011703795946,0.9500925905623466,0.15490857981724793,93.08999938964844,91.74433314005533,89.83059982299805,53.93894040220597 +2018-03-02,93.1500015258789,90.86000061035156,91.58000183105469,93.05000305175781,32830400.0,89.6080093383789,1.049559289392775,0.9699859303284323,0.07957335906434271,93.12899932861328,91.84266662597656,89.96399993896485,54.48618339058747 +2018-03-05,94.2699966430664,92.26000213623047,92.33999633789062,93.63999938964844,23901600.0,90.17618560791016,1.041226363557982,0.9842340169743422,0.05699234658363972,93.29299926757812,91.96399993896485,90.12019989013672,56.14154791945174 +2018-03-06,94.48999786376953,92.94000244140625,94.33999633789062,93.31999969482422,22175800.0,89.86801147460938,0.9973048492734335,0.9868481834341605,0.010456665839273072,93.35299911499024,92.02099990844727,90.27619995117188,54.97368947293012 +2018-03-07,93.94000244140625,92.43000030517578,93.16000366210938,93.86000061035156,26716100.0,90.38804626464844,0.994605105140721,0.9883995677754726,0.006205537365248426,93.58999938964844,92.08633321126302,90.44339996337891,56.61385071487264 +2018-03-08,95.0999984741211,93.7699966430664,94.2699966430664,94.43000030517578,25887800.0,90.93695068359375,1.0266254510040227,0.9960447444211826,0.030580706582840067,93.85999908447266,92.17333323160807,90.62179992675782,58.33895423188669 +2018-03-09,96.54000091552734,95.0,95.29000091552734,96.54000091552734,36937300.0,92.96888732910156,1.2083323182354775,1.0385022591840416,0.1698300590514359,94.10799942016601,92.31366653442383,90.84459991455078,64.03911456865846 +2018-03-12,97.20999908447266,96.04000091552734,96.5,96.7699966430664,26073700.0,93.19039154052734,1.3552723170582652,1.1018562707588864,0.25341604629937886,94.24299926757813,92.40399983723958,91.06579986572265,64.60756064364807 +2018-03-13,97.23999786376953,93.97000122070312,97.0,94.41000366210938,35387800.0,90.91770935058594,1.2666900006515363,1.1348230167374163,0.13186698391412,94.26399993896484,92.42033335367839,91.23959991455078,55.000299868267476 +2018-03-14,95.41000366210938,93.5,95.12000274658203,93.8499984741211,32132000.0,90.37841033935547,1.1381799086910576,1.1354943951281444,0.0026855135629131333,94.27200012207031,92.45733337402343,91.40579986572266,52.986807394642064 +2018-03-15,94.58000183105469,92.83000183105469,93.52999877929688,94.18000030517578,27611000.0,90.69620513916016,1.0508495848894484,1.1185654330804051,-0.06771584819095677,94.40500030517578,92.42966664632162,91.57039993286133,54.05423738432985 +2018-03-16,95.37999725341797,93.91999816894531,94.68000030517578,94.5999984741211,49081300.0,91.10066986083984,1.0039570246201208,1.0956437513883484,-0.09168672676822753,94.55999984741212,92.44099985758463,91.73539993286133,55.44090306466528 +2018-03-19,93.9000015258789,92.11000061035156,93.73999786376953,92.88999938964844,33344100.0,89.45391082763672,0.8193665501535037,1.0403883111413794,-0.22102176098787574,94.48499984741211,92.47799987792969,91.85099990844726,48.961774256551635 +2018-03-20,93.7699966430664,93.0,93.05000305175781,93.12999725341797,23075200.0,89.6850357055664,0.6845520017393056,0.9692210492609646,-0.284669047521659,94.46599960327148,92.64899978637695,91.9497998046875,49.847651958707594 +2018-03-21,94.05000305175781,92.20999908447266,92.93000030517578,92.4800033569336,24457100.0,89.05908966064453,0.5192755404218588,0.8792319474931435,-0.35995640707128473,94.32799987792968,92.68733317057291,92.03379989624024,47.445714057843716 +2018-03-22,91.75,89.66000366210938,91.2699966430664,89.79000091552734,38604700.0,86.46859741210938,0.1692806760817973,0.7372416932108743,-0.567961017129077,93.86399993896484,92.69333318074544,92.06519989013673,39.05781664320832 +2018-03-23,90.45999908447266,87.08000183105469,89.5,87.18000030517578,44068900.0,83.95515441894531,-0.3150661258774221,0.5267801293932151,-0.8418462552706372,92.9279998779297,92.76566645304362,92.05239990234375,32.96779729360374 +2018-03-26,94.0,90.4000015258789,90.61000061035156,93.77999877929688,56396800.0,90.31098937988281,-0.16445401408222438,0.3885333006981272,-0.5529873147803516,92.62900009155274,92.95233306884765,92.16639984130859,52.947251394488504 +2018-03-27,95.13999938964844,88.51000213623047,94.94000244140625,89.47000122070312,56569000.0,86.16043853759766,-0.3883964210355515,0.23314735635139144,-0.621543777386943,92.1349998474121,92.96366653442382,92.16379989624023,43.77206256870531 +2018-03-28,91.2300033569336,88.87000274658203,89.81999969482422,89.38999938964844,52501100.0,86.08338928222656,-0.5658056161852869,0.07335676184405576,-0.6391623780293427,91.68899993896484,92.94899978637696,92.18459991455079,43.620959116140135 +2018-03-29,92.29000091552734,88.4000015258789,90.18000030517578,91.2699966430664,45867500.0,87.89384460449219,-0.5483822062301016,-0.05099103177077573,-0.49739117445932585,91.3979995727539,92.9643330891927,92.20719985961914,48.1505933870478 +2018-04-02,90.87999725341797,87.51000213623047,90.47000122070312,88.5199966430664,48515400.0,85.24557495117188,-0.7478552359662842,-0.19036387260987742,-0.5574913633564068,90.78999938964844,92.8263328552246,92.17559982299805,42.74115840225042 +2018-04-03,90.05000305175781,87.88999938964844,89.58000183105469,89.70999908447266,37213800.0,86.39154815673828,-0.8006859877446573,-0.3124282956368334,-0.4882576921078239,90.47199935913086,92.7499994913737,92.1697998046875,45.58975396557735 +2018-04-04,92.76000213623047,87.7300033569336,87.8499984741211,92.33000183105469,35560000.0,88.91463470458984,-0.6239499076414603,-0.37473261803775876,-0.24921728960370154,90.39199981689453,92.73699951171875,92.18419982910156,51.330681660652765 +2018-04-05,93.06999969482422,91.4000015258789,92.44000244140625,92.37999725341797,29771900.0,88.96278381347656,-0.4743826897351511,-0.3946626323772372,-0.07972005735791388,90.38199920654297,92.76666615804037,92.19379974365235,51.4359818564045 +2018-04-06,92.45999908447266,89.4800033569336,91.48999786376953,90.2300033569336,38026000.0,86.89232635498047,-0.5233038105852472,-0.4203908680188392,-0.10291294256640804,90.42599945068359,92.71666615804037,92.16199981689454,46.75150419575404 +2018-04-09,93.16999816894531,90.62000274658203,91.04000091552734,90.7699966430664,31533900.0,87.4123306274414,-0.512592360385014,-0.43883116649207415,-0.07376119389293984,90.78499908447266,92.60699946085612,92.13079971313476,48.0316771723812 +2018-04-10,93.27999877929688,91.63999938964844,92.38999938964844,92.87999725341797,26812000.0,89.44429016113281,-0.3300395531586702,-0.41707284382539334,0.08703329066672316,90.69499893188477,92.52233276367187,92.10719970703126,52.806151969123775 +2018-04-11,93.29000091552734,91.4800033569336,92.01000213623047,91.86000061035156,24872100.0,88.4620132446289,-0.264619968560325,-0.38658226877237967,0.12196230021205468,90.9339988708496,92.44433288574218,92.06599975585938,50.39579137641738 +2018-04-12,94.16000366210938,92.43000030517578,92.43000030517578,93.58000183105469,26758900.0,90.11839294433594,-0.07314162149914694,-0.32389413931773314,0.2507525178185862,91.35299911499024,92.4379997253418,92.08279983520508,54.19283516706936 +2018-04-13,94.18000030517578,92.44000244140625,94.05000305175781,93.08000183105469,23346100.0,89.63689422607422,0.037824509349349,-0.25155040958431674,0.28937491893366574,91.53399963378907,92.44566650390625,92.04419982910156,52.92456918299862 +2018-04-16,94.66000366210938,93.41999816894531,94.06999969482422,94.16999816894531,20288100.0,90.68656158447266,0.2112840119330457,-0.15898352528084425,0.37026753721388994,92.09899978637695,92.48299967447916,92.04239974975586,55.37630525141623 +2018-04-17,96.54000091552734,94.87999725341797,95.0,96.06999969482422,26771000.0,92.51627349853516,0.49634460990282037,-0.02791789824411131,0.5242625081469316,92.73499984741211,92.56399968465169,92.12819976806641,59.35049224853053 +2018-04-18,96.72000122070312,95.5199966430664,96.22000122070312,96.44000244140625,21043300.0,92.87260437011719,0.7435422250206898,0.1263741264088489,0.6171680986118409,93.14599990844727,92.66799977620443,92.29699981689453,60.09580239885728 +2018-04-19,97.06999969482422,95.33999633789062,96.44000244140625,96.11000061035156,23552500.0,92.55480194091797,0.9024172221369327,0.28158274555446566,0.6208344765824669,93.51900024414063,92.74299977620443,92.39259979248047,59.055785771755176 +2018-04-20,96.11000061035156,94.05000305175781,95.91000366210938,95.0,31154400.0,91.4858627319336,0.9280609207938539,0.4108783806023433,0.5171825401915107,93.99599990844726,92.7619997660319,92.50039978027344,55.5720582619306 +2018-04-23,96.29000091552734,94.62999725341797,95.73999786376953,95.3499984741211,22331800.0,91.82291412353516,0.9654960510584232,0.5218019146935593,0.4436941363648639,94.45400009155273,92.72233301798502,92.70719970703125,56.444531337420024 +2018-04-24,96.47000122070312,92.41000366210938,96.23999786376953,93.12000274658203,34524800.0,89.67540740966797,0.8059313680026747,0.5786278053553824,0.22730356264729235,94.47800064086914,92.60066655476888,92.80599975585938,49.741962010819684 +2018-04-25,93.30000305175781,90.27999877929688,93.30000305175781,92.30999755859375,33729300.0,88.89537048339844,0.6071161014043298,0.5843254645651719,0.02279063683915794,94.52300033569335,92.53066635131836,92.86959976196289,47.53399678781346 +2018-04-26,95.1500015258789,93.0999984741211,93.55000305175781,94.26000213623047,42529000.0,90.77324676513672,0.5999863733521096,0.5874576463225594,0.012528727029550213,94.59100036621093,92.54433314005534,92.95819976806641,52.94868659241489 +2018-04-27,97.9000015258789,93.91000366210938,97.5999984741211,95.81999969482422,48272800.0,92.2755355834961,0.712007202220633,0.6123675575021741,0.09963964471845888,94.8650001525879,92.59899978637695,93.05839981079102,56.79059378734648 +2018-04-30,96.4000015258789,93.1500015258789,96.33000183105469,93.5199966430664,41523600.0,90.06059265136719,0.6081827397726158,0.6115305939562624,-0.0033478541836465814,94.8,92.5629997253418,93.07559967041016,50.272843120593144 +2018-05-01,95.29000091552734,92.79000091552734,93.20999908447266,95.0,31408900.0,91.4858627319336,0.6379708761311491,0.6168186503912397,0.02115222573990938,94.69300003051758,92.63333307902018,93.13559967041016,53.936362823085815 +2018-05-02,95.16999816894531,93.19000244140625,94.98999786376953,93.51000213623047,27471000.0,90.05098724365234,0.5351786077793719,0.6004906418688661,-0.06531203408949426,94.4,92.64599990844727,93.1513996887207,49.94684345644305 +2018-05-03,94.93000030517578,92.44999694824219,92.95999908447266,94.06999969482422,31142500.0,90.59026336669922,0.49321662320035387,0.5790358381351637,-0.08581921493480982,94.19599990844726,92.69899978637696,93.2029997253418,51.40178131021066 +2018-05-04,95.37000274658203,92.91999816894531,93.31999969482422,95.16000366210938,22531300.0,91.63994598388672,0.5416716056275845,0.5715629916336479,-0.029891386006063336,94.21200027465821,92.87799987792968,93.2715997314453,54.19286422202266 +2018-05-07,96.70999908447266,95.0999984741211,95.16999816894531,96.22000122070312,24242000.0,92.66072845458984,0.6580202249597704,0.5888544382988724,0.06916578666089801,94.2990005493164,93.1793332417806,93.3147998046875,56.791712413136366 +2018-05-08,96.16000366210938,95.05999755859375,95.8499984741211,95.80999755859375,23484600.0,92.26589965820312,0.7089708998243225,0.6128777306039624,0.09609316922036004,94.56800003051758,93.24699986775717,93.32259979248047,55.48055119353301 +2018-05-09,96.97000122070312,95.05000305175781,96.01000213623047,96.94000244140625,27327400.0,93.35409545898438,0.8309529189331499,0.6564927682698,0.17446015066334997,95.03100051879883,93.49599990844726,93.37739990234375,58.33559996602258 +2018-05-10,97.94999694824219,97.05000305175781,97.45999908447266,97.91000366210938,22388100.0,94.28822326660156,0.9944323427476291,0.7240806831653658,0.27035165958226337,95.39600067138672,93.78000005086263,93.46020004272461,60.66740886117981 +2018-05-11,97.87000274658203,97.04000091552734,97.80000305175781,97.69999694824219,16778300.0,94.08597564697266,1.0944292777610514,0.7981504020845029,0.2962788756765484,95.58400039672851,93.9943333943685,93.55720001220703,59.88596380563419 +2018-05-14,98.69000244140625,97.30999755859375,97.91999816894531,98.02999877929688,19454100.0,94.4037857055664,1.1866272586362072,0.8758457733948438,0.3107814852413634,96.03500061035156,94.31133346557617,93.65679992675781,60.74170471107328 +2018-05-15,97.8499984741211,96.33999633789062,97.23999786376953,97.31999969482422,24594000.0,93.72005462646484,1.1887012225703586,0.9384168632299468,0.2502843593404118,96.26700057983399,94.56500015258788,93.73039993286133,57.8807800074867 +2018-05-16,97.4000015258789,96.62000274658203,97.36000061035156,97.1500015258789,17384700.0,93.96185302734375,1.1632185629155032,0.983377203167058,0.17984135974844517,96.63100051879883,94.72566680908203,93.80699996948242,57.18626391350274 +2018-05-17,97.54000091552734,95.83000183105469,96.76000213623047,96.18000030517578,17246700.0,93.023681640625,1.0526184494213737,0.9972254524179212,0.05539299700345257,96.84200057983398,94.85233357747396,93.8533999633789,53.25930670932748 +2018-05-18,96.93000030517578,96.01000213623047,96.01000213623047,96.36000061035156,17865800.0,93.19776153564453,0.9683292857072701,0.9914462190757909,-0.02311693336852083,96.96200027465821,95.05666681925456,93.89199996948243,53.89204763275567 +2018-05-21,98.01000213623047,96.80000305175781,97.0,97.5999984741211,19422500.0,94.39707946777344,0.9901728840586657,0.9911915520723659,-0.001018668013700208,97.1,95.28433354695638,93.9131999206543,58.10005600771698 +2018-05-22,98.16999816894531,97.19999694824219,97.68000030517578,97.5,15441200.0,94.30034637451172,0.9880257066655247,0.9905583829909976,-0.002532676325472938,97.26900024414063,95.43833363850912,93.92779998779297,57.64317221531243 +2018-05-23,98.7300033569336,96.31999969482422,96.70999908447266,98.66000366210938,21251200.0,95.42229461669922,1.0676197976321617,1.0059706659192305,0.06164913171293129,97.44100036621094,95.66500040690104,94.01279998779297,61.4320168763284 +2018-05-24,98.94000244140625,96.80999755859375,98.7300033569336,98.30999755859375,26649300.0,95.08377838134766,1.0898925182214896,1.0227550363796822,0.06713748184180734,97.48099975585937,95.82266693115234,94.10199996948242,59.696871429126375 +2018-05-25,98.9800033569336,97.86000061035156,98.30000305175781,98.36000061035156,18363900.0,95.13214111328125,1.0989110753109514,1.037986244165936,0.06092483114501546,97.54700012207032,95.99866689046225,94.18559997558594,59.871253680144484 +2018-05-29,98.87999725341797,97.2300033569336,97.83999633789062,98.01000213623047,28671000.0,94.79360961914062,1.0655335870572884,1.0434957127442064,0.022037874313082018,97.54500045776368,96.12666702270508,94.25380004882813,57.98022658622147 +2018-05-30,99.25,97.91000366210938,98.30999755859375,98.94999694824219,22158500.0,95.70277404785156,1.1022256415255072,1.0552416985004665,0.04698394302504072,97.70800018310547,96.22266693115235,94.375,61.497545923587914 +2018-05-31,99.98999786376953,98.61000061035156,99.29000091552734,98.83999633789062,34140900.0,95.59638977050781,1.1096370242115938,1.066120763642692,0.0435162605689019,97.87699966430664,96.30266672770182,94.48919998168945,60.85557876354287 +2018-06-01,100.86000061035156,99.16999816894531,99.27999877929688,100.79000091552734,28655600.0,97.48238372802734,1.2583541476180073,1.104567440437755,0.15378670718025234,98.3379997253418,96.45866673787435,94.65539993286133,67.3602714644821 +2018-06-04,101.86000061035156,100.8499984741211,101.26000213623047,101.66999816894531,27281600.0,98.33351135253906,1.4307294052875221,1.1697998334077084,0.2609295718798137,98.86899948120117,96.68100001017253,94.89299987792968,69.79923455175744 +2018-06-05,102.33000183105469,101.52999877929688,102.0,102.19000244140625,23514400.0,98.83645629882812,1.5909584590392853,1.2540315585340238,0.33692690050526153,99.32799987792968,96.90900014241537,95.1931999206543,71.17015205054233 +2018-06-06,102.5999984741211,101.9000015258789,102.4800033569336,102.48999786376953,21122900.0,99.12659454345703,1.7222947204972598,1.347684190926671,0.3746105295705888,99.82699966430664,97.22133331298828,95.36739990234375,71.96092083215898 +2018-06-07,102.69000244140625,100.37999725341797,102.6500015258789,100.87999725341797,28232200.0,97.56944274902344,1.6771331134576997,1.4135739754328767,0.263559138024823,100.0489990234375,97.50699996948242,95.59559982299805,62.114150470900995 +2018-06-08,101.94999694824219,100.54000091552734,101.08999633789062,101.62999725341797,22165100.0,98.2948226928711,1.6824665197548114,1.4673524842972636,0.21511403545754781,100.38099899291993,97.75266647338867,95.84039978027344,64.54781132116541 +2018-06-11,101.58999633789062,100.66999816894531,101.01000213623047,101.05000305175781,23490900.0,97.73384857177734,1.6212043630773252,1.4981228600532759,0.1230815030240493,100.64999923706054,97.92699991861979,96.03599990844727,61.27004279156194 +2018-06-12,101.44999694824219,100.75,101.0999984741211,101.30999755859375,18325200.0,97.9853286743164,1.5754719860197497,1.5135926852465706,0.06187930077317905,100.97999877929688,98.18666661580404,96.29179992675782,62.19676783136858 +2018-06-13,102.01000213623047,100.55999755859375,101.72000122070312,100.8499984741211,29492900.0,97.54042053222656,1.4849925957059327,1.507872667338443,-0.02288007163251038,101.16999893188476,98.38166656494141,96.51459991455079,59.484783093000935 +2018-06-14,102.02999877929688,101.0,101.6500015258789,101.41999816894531,25691800.0,98.09171295166016,1.4426512530733362,1.4948283844854218,-0.052177131412085576,101.42799911499023,98.64533309936523,96.69639984130859,61.712591003088626 +2018-06-15,101.52999877929688,100.06999969482422,101.51000213623047,100.12999725341797,65738600.0,96.84403991699219,1.2901313104208327,1.453888969672504,-0.16375765925167118,101.3619987487793,98.84733301798502,96.85139984130859,54.41946199378904 +2018-06-18,101.11000061035156,99.41999816894531,100.01000213623047,100.86000061035156,23586000.0,97.55011749267578,1.2141671637627667,1.4059446084905565,-0.1917774447277898,101.28099899291992,99.03733291625977,97.06399978637695,57.481677551153254 +2018-06-19,101.0,99.5,99.6500015258789,100.86000061035156,28653100.0,97.55011749267578,1.1408144316088737,1.35291857311422,-0.21210414150534618,101.14799880981445,99.19199956258139,97.26579986572266,57.481677551153254 +2018-06-20,102.5199966430664,101.12000274658203,101.37000274658203,101.87000274658203,26180800.0,98.5269546508789,1.1509135790325047,1.312517574297877,-0.16160399526537228,101.0859992980957,99.39399973551433,97.44559997558594,61.61917224882121 +2018-06-21,102.45999908447266,100.87999725341797,102.08000183105469,101.13999938964844,23198200.0,97.82090759277344,1.0874763061869999,1.2675093206757015,-0.18003301448870168,101.11199951171875,99.53399963378907,97.63119995117188,57.28051361832096 +2018-06-22,100.7699966430664,99.62999725341797,100.41000366210938,100.41000366210938,38923100.0,97.1148681640625,0.9671485693540944,1.2074371704113802,-0.24028860105728578,100.9900001525879,99.6173329671224,97.76779998779297,53.24327407081457 +2018-06-25,100.11000061035156,97.30000305175781,100.0,98.38999938964844,35433300.0,95.16116333007812,0.7007131233843751,1.1060923610059792,-0.4053792376216041,100.72399978637695,99.6403330485026,97.87399993896484,44.00138739877117 +2018-06-26,100.08000183105469,98.75,98.81999969482422,99.08000183105469,26897200.0,95.82852172851562,0.5390249986668891,0.9926788885381612,-0.4536538898712721,100.50100021362304,99.67533315022787,97.97220001220703,47.36243525729 +2018-06-27,100.0199966430664,97.4000015258789,99.58000183105469,97.54000091552734,31298400.0,94.33905029296875,0.2833544575650535,0.8508140023435397,-0.5674595447784861,100.17000045776368,99.6826665242513,98.0016000366211,41.39124446151717 +2018-06-28,99.11000061035156,97.26000213623047,97.37999725341797,98.62999725341797,26650700.0,95.39328002929688,0.16676494425358612,0.714004190725549,-0.5472392464719629,99.89100036621093,99.73199971516927,98.04539993286133,46.5296534174199 +2018-06-29,99.91000366210938,98.33000183105469,98.93000030517578,98.61000061035156,28053200.0,95.37393951416016,0.07192425495578902,0.585588203571597,-0.513663948615808,99.7390007019043,99.8129997253418,98.09539993286133,46.44919692133782 +2018-07-02,100.05999755859375,98.0,98.0999984741211,100.01000213623047,19564500.0,96.7280044555664,0.10848025537713113,0.49016661393270383,-0.3816863585555727,99.65400085449218,99.93466644287109,98.19559997558594,52.62554321883075 +2018-07-03,100.62999725341797,98.94000244140625,100.4800033569336,99.05000305175781,14670300.0,95.79949951171875,0.05930363067378153,0.4039940172809194,-0.34469038660713786,99.4730010986328,99.98299992879232,98.26960006713867,48.49515393329955 +2018-07-05,99.91999816894531,99.02999877929688,99.5,99.76000213623047,18977400.0,96.48619842529297,0.07673721485930685,0.3385426567965969,-0.26180544193729005,99.26200103759766,100.05833333333334,98.40240005493165,51.5254156605142 +2018-07-06,101.43000030517578,99.66999816894531,99.88999938964844,101.16000366210938,19234600.0,97.84025573730469,0.20120254111625968,0.31107463366052945,-0.10987209254426977,99.26400146484374,100.14166666666667,98.57940017700196,56.90902757541385 +2018-07-09,102.25,101.25,101.6500015258789,101.8499984741211,18212000.0,98.50760650634766,0.35146752485565,0.3191532118995536,0.032314312956096436,99.40800094604492,100.25966669718424,98.73120010375976,59.30771536922441 +2018-07-10,102.51000213623047,101.86000061035156,102.0,102.12000274658203,19293100.0,98.76873779296875,0.4867299751628167,0.3526685645522062,0.1340614106106105,99.78100128173828,100.38500010172525,98.85720016479492,60.240408626264276 +2018-07-11,102.33999633789062,101.0999984741211,101.1500015258789,101.9800033569336,19644600.0,98.63333892822266,0.5759900065692705,0.39733285295561904,0.17865715361365142,100.07100143432618,100.5173334757487,99.02640029907226,59.479150901114394 +2018-07-12,104.41000366210938,102.7300033569336,102.7699966430664,104.19000244140625,24335900.0,100.77082061767578,0.8156553141924405,0.4809973452029833,0.3346579689894572,100.73600158691406,100.69200032552084,99.2102003479004,66.64483328353514 +2018-07-13,105.5999984741211,104.08999633789062,104.37000274658203,105.43000030517578,24635200.0,101.9701156616211,1.0930492701045438,0.6034077301832954,0.48964153992124837,101.41600189208984,100.91166712443034,99.4486003112793,69.86490208053718 +2018-07-16,105.81999969482422,104.5199966430664,105.4000015258789,104.91000366210938,21786900.0,101.46719360351562,1.256443101413808,0.7340148044293979,0.5224282969844101,102.04600219726562,101.0490005493164,99.665400390625,66.94618400257116 +2018-07-17,106.5,104.31999969482422,104.61000061035156,105.94999694824219,25901700.0,102.47305297851562,1.453102198895607,0.8778322833226397,0.5752699155729672,102.6400016784668,101.19166717529296,99.88120025634765,69.67485202354628 +2018-07-18,106.05000305175781,104.72000122070312,105.94000244140625,105.12000274658203,29493900.0,101.67029571533203,1.52440990648941,1.007147807955994,0.5172620985334162,103.24700164794922,101.28933385213216,100.05920028686523,65.0588629626101 +2018-07-19,105.30999755859375,103.88999938964844,104.93000030517578,104.4000015258789,40171600.0,100.97393035888672,1.505469581083858,1.1068121625815668,0.3986574185022913,103.71100158691407,101.35300064086914,100.23100036621094,61.266954323630465 +2018-07-20,108.19999694824219,106.08000183105469,108.08000183105469,106.2699966430664,56004000.0,102.78255462646484,1.6226473459567643,1.2099791992566062,0.41266814670015806,104.22200088500976,101.53266728719076,100.41760025024413,66.69617436400618 +2018-07-23,108.13999938964844,106.12999725341797,106.30000305175781,107.97000122070312,29707000.0,104.42677307128906,1.8315744802304152,1.334298255451368,0.4972762247790472,104.83400115966796,101.74400075276692,100.61880020141602,70.71496876664744 +2018-07-24,108.81999969482422,107.26000213623047,108.56999969482422,107.66000366210938,26316600.0,104.12694549560547,1.9496620368221613,1.4573710117255267,0.4922910250966346,105.3880012512207,101.9643341064453,100.81800033569336,69.07802248742908 +2018-07-25,111.1500015258789,107.5999984741211,107.95999908447266,110.83000183105469,30702100.0,107.19290924072266,2.272839753762085,1.6204647601328384,0.6523749936292467,106.27300109863282,102.281667582194,101.07400039672852,75.35945621770294 +2018-07-26,111.0,109.5,110.73999786376953,109.62000274658203,31372100.0,106.02262115478516,2.403616217517637,1.777095051609798,0.6265211659078391,106.8160011291504,102.57400105794271,101.32000045776367,69.55168016389828 +2018-07-27,110.18000030517578,106.13999938964844,110.18000030517578,107.68000030517578,37005300.0,104.14627838134766,2.3239267425983456,1.8864613898075075,0.4374653527908381,107.04100112915039,102.78266779581706,101.5306004333496,61.38349397113909 +2018-07-30,107.52999877929688,104.76000213623047,107.19000244140625,105.37000274658203,34668300.0,101.9120864868164,2.0507351636415905,1.919316144574324,0.13141901906726638,107.08700103759766,102.9573346455892,101.71440048217774,53.34932663257018 +2018-07-31,106.72000122070312,105.37999725341797,106.48999786376953,106.08000183105469,27655200.0,102.59878540039062,1.8699640795890389,1.909445731577267,-0.03948165198822817,107.10000152587891,103.1313346862793,101.9088005065918,55.28645893950359 +2018-08-01,106.44999694824219,105.41999816894531,106.02999877929688,106.27999877929688,23628700.0,102.79222869873047,1.7229783534294256,1.8721522559476989,-0.14917390251827323,107.21600112915038,103.3120012919108,102.08240051269532,55.842688739136136 +2018-08-02,108.08999633789062,104.83999633789062,105.4000015258789,107.56999969482422,26104300.0,104.03988647460938,1.6910895714555068,1.8359397190492603,-0.1448501475937536,107.53300094604492,103.50200119018555,102.2838005065918,59.35485597509501 +2018-08-03,108.05000305175781,106.81999969482422,107.80000305175781,108.04000091552734,18659600.0,104.49447631835938,1.6843267818573224,1.8056171316108727,-0.12129034975355024,107.71000137329102,103.73200124104818,102.47140045166016,60.58492250459339 +2018-08-06,108.41999816894531,107.55999755859375,108.12000274658203,108.12999725341797,20265900.0,104.5815200805664,1.667012887823148,1.7778962828533278,-0.11088339503017974,107.7260009765625,103.98933436075846,102.66780044555664,60.8293730398216 +2018-08-07,109.0999984741211,108.16999816894531,108.55999755859375,108.87999725341797,16080200.0,105.30691528320312,1.6942796330918526,1.7611729529010327,-0.06689331980918012,107.84800033569336,104.33900095621745,102.87820037841797,62.89468580936345 +2018-08-08,109.75,108.76000213623047,109.33000183105469,109.48999786376953,15487500.0,105.89688873291016,1.7449954550473166,1.7579374533302894,-0.012941998282972822,107.71399993896485,104.68600082397461,103.10780029296875,64.53266202162852 +2018-08-09,110.16000366210938,109.5999984741211,109.70999908447266,109.66999816894531,13677200.0,106.07096862792969,1.7792030840002724,1.762190579464286,0.01701250453598635,107.71899948120117,105.09033406575521,103.32220031738281,65.02331871966828 +2018-08-10,109.69000244140625,108.37999725341797,109.41999816894531,109.0,18183700.0,105.42296600341797,1.7322809668936827,1.7562086569501654,-0.023927690056482653,107.85099945068359,105.43600082397461,103.525400390625,61.6069562019702 +2018-08-13,109.58000183105469,108.0999984741211,109.23999786376953,108.20999908447266,18472500.0,104.65889739990234,1.612757514737993,1.727518428507731,-0.11476091376973807,108.13499908447265,105.75600077311198,103.6738003540039,57.75382138891827 +2018-08-14,109.75,108.04000091552734,108.55999755859375,109.55999755859375,16788300.0,105.96458435058594,1.6084269673693967,1.7037001362800641,-0.0952731689106674,108.48299865722656,106.07433395385742,103.83160034179687,62.11444383172806 +2018-08-15,108.98999786376953,106.81999969482422,108.48999786376953,107.66000366210938,29982800.0,104.52765655517578,1.4351379716502919,1.6499877033541097,-0.21484973170381783,108.62099914550781,106.36133397420248,103.94100036621094,53.71149185390395 +2018-08-16,108.86000061035156,107.30000305175781,108.30000305175781,107.63999938964844,21384300.0,104.50823974609375,1.2814196088632315,1.576274084455934,-0.2948544755927025,108.62799911499023,106.6240005493164,104.04400039672852,53.62923045618137 +2018-08-17,107.9000015258789,106.69000244140625,107.36000061035156,107.58000183105469,18061500.0,104.44998168945312,1.1415957916480721,1.4893384258943616,-0.3477426342462895,108.58199920654297,106.83800048828125,104.17800048828126,53.36524325991332 +2018-08-20,107.9000015258789,106.4800033569336,107.51000213623047,106.87000274658203,17914200.0,103.76065063476562,0.9623994746509226,1.3839506356456739,-0.4215511609947513,108.45599975585938,107.00533396402994,104.28280059814453,50.215139456694125 +2018-08-21,107.3499984741211,105.8499984741211,106.91999816894531,105.9800033569336,22881900.0,102.89653778076172,0.7400388821068447,1.255168284937908,-0.5151294028310633,108.16600036621094,107.13400065104166,104.38140060424804,46.509014071681904 +2018-08-22,107.33999633789062,105.77999877929688,105.8499984741211,107.05999755859375,18000600.0,103.94510650634766,0.6435446347234688,1.1328435548950202,-0.4892989201715514,107.92300033569336,107.303333791097,104.49640060424805,51.2143825562544 +2018-08-23,108.18000030517578,106.87000274658203,107.1500015258789,107.55999755859375,18167700.0,104.4305648803711,0.6004959265487599,1.0263740292257681,-0.4258781026770082,107.71200027465821,107.41566696166993,104.6306005859375,53.26411317418053 +2018-08-24,108.55999755859375,107.55999755859375,107.66999816894531,108.4000015258789,17234000.0,105.2461166381836,0.6269339112488836,0.9464860056303912,-0.31955209438150756,107.6520004272461,107.51466700236003,104.77020065307617,56.56577844195758 +2018-08-27,109.63999938964844,108.51000213623047,109.2699966430664,109.5999984741211,19662300.0,106.41119384765625,0.7362291383096249,0.904434632166238,-0.1682054938566131,107.79100036621094,107.67100016276042,104.95960067749023,60.82362749859046 +2018-08-28,110.5,109.79000091552734,109.94000244140625,110.26000213623047,19151500.0,107.05201721191406,0.8661190910946033,0.8967715239519111,-0.030652432857307788,107.8610008239746,107.81466700236003,105.14760070800781,62.97354240173932 +2018-08-29,112.02999877929688,110.2699966430664,110.44999694824219,112.0199966430664,20818000.0,108.76078796386719,1.0984128427837732,0.9370997877182835,0.16131305506548965,108.29700012207032,108.0446667989095,105.37080062866211,68.01436764377081 +2018-08-30,112.61000061035156,111.44000244140625,111.66999816894531,111.94999694824219,22798700.0,108.69283294677734,1.2623078253715505,1.0021413952489369,0.26016643012261365,108.72799987792969,108.29633331298828,105.57240051269531,67.62006058619592 +2018-08-31,112.77999877929688,111.5199966430664,111.69000244140625,112.33000183105469,23222700.0,109.06178283691406,1.406644080724547,1.083041932344059,0.32360214838048806,109.20299987792968,108.49833348592122,105.79620056152343,68.68154099844033 +2018-09-04,111.95999908447266,110.22000122070312,110.8499984741211,111.70999908447266,22634600.0,108.4598159790039,1.454239000937875,1.1572813460628222,0.29695765487505277,109.68699951171875,108.62300008138021,106.0222004699707,64.94092161480069 +2018-09-05,111.41999816894531,108.0999984741211,111.01000213623047,108.48999786376953,32872400.0,105.33349609375,1.2180897498701455,1.1694430268242868,0.04864672304585871,109.93799896240235,108.65066655476888,106.22420043945313,49.77786220230747 +2018-09-06,108.98999786376953,107.51000213623047,108.25,108.73999786376953,23477600.0,105.57623291015625,1.0391341856447696,1.1433812585883834,-0.1042470729436138,110.10599899291992,108.58099975585938,106.41740036010742,50.73955285391687 +2018-09-07,108.72000122070312,107.2300033569336,108.2300033569336,108.20999908447266,22498600.0,105.06165313720703,0.8448057448331809,1.0836661558373428,-0.2388604110041619,110.1709991455078,108.53399963378907,106.63080032348633,48.61423824200014 +2018-09-10,109.63999938964844,108.36000061035156,108.83999633789062,109.37999725341797,20727900.0,106.19762420654297,0.7762598887874503,1.0221849024273644,-0.24592501363991404,110.26899871826171,108.59066619873047,106.84580032348633,53.26782273830937 +2018-09-11,111.58999633789062,108.88999938964844,108.9000015258789,111.23999786376953,24301800.0,108.00347900390625,0.8620857210441955,0.9901650661507306,-0.12807934510653518,110.43299865722656,108.78633270263671,107.09840026855468,59.54081214035951 +2018-09-12,111.8499984741211,110.51000213623047,111.43000030517578,111.70999908447266,18891100.0,108.4598159790039,0.9569968183835442,0.9835314165972934,-0.02653459821374915,110.57799835205078,108.97399927775065,107.33240020751953,60.96663354420306 +2018-09-13,113.7300033569336,112.12000274658203,112.12000274658203,112.91000366210938,26055600.0,109.62490844726562,1.1161782789778982,1.0100607890734143,0.10611748990448389,110.66699905395508,109.19499944051107,107.60960021972656,64.41478376863603 +2018-09-14,113.7300033569336,112.44000244140625,113.36000061035156,113.37000274658203,19122300.0,110.07152557373047,1.2648682018062942,1.0610222716199904,0.20384593018630381,110.80899963378906,109.38833287556966,107.8818002319336,65.66683683131211 +2018-09-17,113.69999694824219,111.86000061035156,113.69000244140625,112.13999938964844,20736500.0,108.8772964477539,1.268828777237772,1.1025835727435467,0.1662452044942253,110.78999938964844,109.52499949137369,108.10140014648438,59.62567528688286 +2018-09-18,113.69999694824219,111.72000122070312,112.19000244140625,113.20999908447266,22170900.0,109.91617584228516,1.3428283059835877,1.150632519391555,0.19219578659203274,110.93999938964843,109.69433288574218,108.3286001586914,62.82926942189505 +2018-09-19,113.31999969482422,111.04000091552734,113.05000305175781,111.69999694824219,21728400.0,108.4500961303711,1.2650462471992938,1.1735152649531027,0.09153098224619116,111.2609992980957,109.78833287556967,108.52020004272461,56.06803289429922 +2018-09-20,113.80000305175781,111.93000030517578,112.27999877929688,113.56999969482422,23714500.0,110.26570129394531,1.3388634145776876,1.2065848948780196,0.13227851969966808,111.74399948120117,109.92433293660481,108.75199996948243,61.58182309714626 +2018-09-21,115.29000091552734,113.51000213623047,114.0,114.26000213623047,71229700.0,110.93563079833984,1.436482604692003,1.2525644368408162,0.18391816785118675,112.34899978637695,110.07733306884765,108.9533999633789,63.40682269836995 +2018-09-24,114.9000015258789,112.22000122070312,113.02999877929688,114.66999816894531,27334500.0,111.33368682861328,1.5293009402438145,1.3079117375214158,0.2213892027223987,112.87799987792968,110.2663330078125,109.1381999206543,64.48635340674969 +2018-09-25,115.0999984741211,113.75,114.80000305175781,114.44999694824219,22668000.0,111.1200942993164,1.5670439725403469,1.359738184525202,0.207305788015145,113.19899978637696,110.47433293660482,109.32899978637695,63.4054384884854 +2018-09-26,115.05999755859375,113.73999786376953,114.47000122070312,113.9800033569336,19352000.0,110.66377258300781,1.5412643071122716,1.396043409042616,0.14522089806965566,113.42600021362304,110.62166646321614,109.48959991455078,61.05110098384387 +2018-09-27,114.91000366210938,114.19999694824219,114.77999877929688,114.41000366210938,19091300.0,111.0812759399414,1.5378043165816422,1.424395590550421,0.1134087260312211,113.57600021362305,110.84666646321615,109.67539993286132,62.42575676917149 +2018-09-28,114.56999969482422,113.68000030517578,114.19000244140625,114.37000274658203,21647800.0,111.04242706298828,1.5143777060488475,1.4423920136501063,0.0719856923987412,113.67600021362304,111.07099990844726,109.87479995727539,62.20581101339037 +2018-10-01,115.68000030517578,114.7300033569336,114.75,115.61000061035156,18883100.0,112.24635314941406,1.5776828669173142,1.469450184303548,0.10823268261376628,114.02300033569335,111.33866653442382,110.06160003662109,66.18337947206138 +2018-10-02,115.83999633789062,114.44000244140625,115.30000305175781,115.1500015258789,20787200.0,111.79973602294922,1.5726065518344825,1.4900814578097348,0.08252509402474772,114.21700057983398,111.61466649373372,110.20520004272461,63.51298234218776 +2018-10-03,116.18000030517578,114.93000030517578,115.41999816894531,115.16999816894531,16648000.0,111.81915283203125,1.5523031135175103,1.50252578895129,0.049777324566220305,114.56400070190429,111.92099965413412,110.35539993286133,63.58177316758592 +2018-10-04,114.76000213623047,111.62999725341797,114.61000061035156,112.79000091552734,34821700.0,109.5083999633789,1.3288484665461624,1.4677903244702644,-0.13894185792410196,114.4860008239746,112.1119997660319,110.39459991455078,51.20726885223193 +2018-10-05,113.16999816894531,110.63999938964844,112.62999725341797,112.12999725341797,29068900.0,108.86760711669922,1.0859837248870008,1.3914290045536117,-0.30544527966661095,114.27300033569335,112.2643330891927,110.4447998046875,48.394428311882855 +2018-10-08,112.02999877929688,109.33999633789062,111.66000366210938,110.8499984741211,29640600.0,107.62484741210938,0.7812210335020211,1.2693874103432936,-0.4881663768412725,113.89100036621093,112.34599965413412,110.5081997680664,43.41374792926481 +2018-10-09,113.08000183105469,110.80000305175781,111.13999938964844,112.26000213623047,26198600.0,108.99381256103516,0.6460229659070933,1.1447145214560535,-0.49869155554896016,113.67200088500977,112.43466644287109,110.64599975585938,49.5707738485056 +2018-10-10,111.5,105.79000091552734,111.23999786376953,106.16000366210938,61376300.0,103.07130432128906,0.046126904005035385,0.9249969979658499,-0.8788700939608145,112.89000091552734,112.29799982706706,110.64759979248046,32.895048027690585 +2018-10-11,108.93000030517578,104.19999694824219,105.3499984741211,105.91000366210938,63904300.0,102.82857513427734,-0.44434581576445,0.6511284352197899,-1.09547425098424,112.04000091552734,112.09433339436849,110.64019989013671,32.41378362299997 +2018-10-12,111.23999786376953,107.12000274658203,109.01000213623047,109.56999969482422,47742100.0,106.38208770751953,-0.5315900486918963,0.4145847384374527,-0.946174787129349,111.56000061035157,112.01500015258789,110.68019989013672,45.081472544821594 +2018-10-15,109.4800033569336,106.94999694824219,108.91000366210938,107.5999984741211,32068100.0,104.46939086914062,-0.7510368807145937,0.18146041460704343,-0.9324972953216372,110.75900039672851,111.85733337402344,110.6713998413086,40.663577410916076 +2018-10-16,111.41000366210938,108.94999694824219,109.54000091552734,111.0,31610200.0,107.77047729492188,-0.6431841415657971,0.01653150337247533,-0.6597156449382724,110.34400024414063,111.83366673787435,110.72879989624023,49.80609124955681 +2018-10-17,111.80999755859375,109.55000305175781,111.68000030517578,110.70999908447266,26548200.0,107.4889144897461,-0.5744883746215947,-0.10167247222633868,-0.47281590239525606,109.89800033569335,111.90766677856445,110.76539993286133,49.111021835481786 +2018-10-18,110.52999877929688,107.83000183105469,110.0999984741211,108.5,32506200.0,105.34320831298828,-0.6904162519922323,-0.21942122817951742,-0.4709950238127149,109.46900024414063,111.89966684977213,110.74559997558593,44.06429339174211 +2018-10-19,110.86000061035156,108.20999908447266,108.93000030517578,108.66000366210938,32785500.0,105.49856567382812,-0.7606111201685621,-0.3276592065773264,-0.43295191359123575,109.12200088500977,111.91466700236002,110.72540008544922,44.50890091315379 +2018-10-22,110.54000091552734,108.23999786376953,109.31999969482422,109.62999725341797,26545600.0,106.44032287597656,-0.7295607603713421,-0.40803951733612953,-0.32152124303521257,109.00000076293945,111.92300033569336,110.73800003051758,47.24645645620165 +2018-10-23,108.97000122070312,105.11000061035156,107.7699966430664,108.0999984741211,43770400.0,104.9548568725586,-0.8189706573359814,-0.4902257453360999,-0.3287449119998815,108.58400039672851,111.81833368937174,110.73580001831054,43.593315605958146 +2018-10-24,108.48999786376953,101.58999633789062,108.41000366210938,102.31999969482422,63897800.0,99.343017578125,-1.340770671171441,-0.6603347305031682,-0.680435940668273,108.2,111.5053337097168,110.59100006103516,33.16163180544016 +2018-10-25,109.2699966430664,106.1500015258789,106.55000305175781,108.30000305175781,61646800.0,105.14904022216797,-1.2572716031541376,-0.779722105033362,-0.4775494981207755,108.43899993896484,111.35166702270507,110.60380004882812,47.23092700822664 +2018-10-26,108.75,104.76000213623047,105.69000244140625,106.95999908447266,55523100.0,103.8480224609375,-1.284419127275541,-0.8806615094817978,-0.4037576177937432,108.1779998779297,111.1380002339681,110.5902000427246,44.947728898397884 +2018-10-29,108.69999694824219,101.62999725341797,108.11000061035156,103.8499984741211,55162000.0,100.82849884033203,-1.5391425167744757,-1.0123577109403334,-0.5267848058341422,107.8029998779297,110.86166687011719,110.51559997558594,40.10236712609527 +2018-10-30,104.37999725341797,100.11000061035156,103.66000366210938,103.7300033569336,65350900.0,100.71199035644531,-1.7307442983310466,-1.1560350284184762,-0.5747092699125704,107.07600021362305,110.54566701253255,110.45279998779297,39.92353922727236 +2018-10-31,108.13999938964844,105.38999938964844,105.44000244140625,106.80999755859375,51062400.0,103.70237731933594,-1.6154385293517066,-1.2479157286051223,-0.3675228007465843,106.68600006103516,110.3826670328776,110.46939987182617,46.51617026647677 +2018-11-01,107.31999969482422,105.52999877929688,107.05000305175781,105.91999816894531,33384200.0,102.83827209472656,-1.5776867980794265,-1.3138699424999831,-0.26381685557944334,106.4279998779297,110.12766698201497,110.4465998840332,44.98014015689121 +2018-11-02,107.31999969482422,104.9800033569336,106.4800033569336,106.16000366210938,37680200.0,103.07130432128906,-1.5109841567666393,-1.3532927853533143,-0.157691371413325,106.1779998779297,109.8576670328776,110.41860000610352,45.50276065153484 +2018-11-05,107.73999786376953,105.9000015258789,106.37000274658203,107.51000213623047,27922100.0,104.38201904296875,-1.3338128739647175,-1.349396803075595,0.01558392911087747,105.96600036621093,109.61900049845377,110.40080001831055,48.46787720310928 +2018-11-06,108.83999633789062,106.27999877929688,107.37999725341797,107.72000122070312,24340200.0,104.58590698242188,-1.163051253931613,-1.3121276932467985,0.14907643931518555,105.92800064086914,109.39466730753581,110.36320007324218,48.933327841814 +2018-11-07,112.23999786376953,109.4000015258789,109.44000244140625,111.95999908447266,37901700.0,108.70254516601562,-0.6777760667225579,-1.1852573679419502,0.5074813012193924,106.89200057983399,109.32733383178712,110.39720001220704,57.31617984285453 +2018-11-08,112.20999908447266,110.91000366210938,111.80000305175781,111.75,25644100.0,108.49864959716797,-0.3066028291608802,-1.0095264601857363,0.7029236310248561,107.2370002746582,109.23866704305013,110.3918000793457,56.81869262694927 +2018-11-09,111.44999694824219,108.76000213623047,110.8499984741211,109.56999969482422,32039200.0,106.38208770751953,-0.18620669496948494,-0.844862507142486,0.6586558121730011,107.49800033569336,109.07866694132487,110.34420013427734,51.79296130169705 +2018-11-12,109.95999908447266,106.0999984741211,109.41999816894531,106.87000274658203,33621800.0,103.76065063476562,-0.30514159772809535,-0.7369183252596079,0.4317767275315125,107.80000076293945,108.78733367919922,110.23500015258789,46.32737083541987 +2018-11-13,108.73999786376953,106.63999938964844,107.55000305175781,106.94000244140625,35374600.0,103.82859802246094,-0.38926279548485354,-0.667387219304657,0.2781244238198035,108.12100067138672,108.51366704305013,110.13960021972656,46.48504446677617 +2018-11-14,108.26000213623047,104.47000122070312,108.0999984741211,104.97000122070312,39495100.0,102.35619354248047,-0.6078847680798987,-0.6554867290597054,0.047601960979806734,107.93700103759765,108.1736671447754,110.06920028686524,42.68461561115718 +2018-11-15,107.80000305175781,103.91000366210938,104.98999786376953,107.27999877929688,38505200.0,104.60868072509766,-0.5879690180818642,-0.6419831868641371,0.05401416878227294,108.07300109863282,107.99000040690105,110.04000030517578,48.04813895159079 +2018-11-16,108.87999725341797,106.80000305175781,107.08000183105469,108.29000091552734,33502100.0,105.5935287475586,-0.48509503763673933,-0.6106055570186576,0.12551051938191826,108.2860008239746,107.86200052897135,110.04160034179688,50.24068543590891 +2018-11-19,108.55999755859375,103.55000305175781,108.2699966430664,104.62000274658203,44773900.0,102.01492309570312,-0.6917310033276607,-0.6268306462804583,-0.06490035704720243,107.99700088500977,107.65433400472006,109.94640045166015,43.11953715495565 +2018-11-20,102.97000122070312,99.3499984741211,101.80000305175781,101.70999908447266,64052500.0,99.17737579345703,-1.0778793483155624,-0.717040386687479,-0.3608389616280834,107.39600067138672,107.30266723632812,109.75580047607421,38.464081342336264 +2018-11-21,104.43000030517578,102.23999786376953,103.5999984741211,103.11000061035156,28130600.0,100.54252624511719,-1.256452666702458,-0.8249228426904749,-0.43152982401198314,106.51100082397461,107.2010004679362,109.5838005065918,41.723934220006946 +2018-11-23,103.80999755859375,102.0,102.16999816894531,103.06999969482422,13823100.0,100.5035171508789,-1.385232944549628,-0.9369848630623056,-0.44824808148732254,105.64300079345703,107.1063336690267,109.3870004272461,41.65603366360789 +2018-11-26,106.62999725341797,104.58000183105469,104.79000091552734,106.47000122070312,32336200.0,103.81885528564453,-1.1991178502623399,-0.9894114605023124,-0.20970638976002742,105.33300094604492,107.003000386556,109.24900039672852,49.22037979564591 +2018-11-27,107.33000183105469,105.36000061035156,106.2699966430664,107.13999938964844,29124500.0,104.47216033935547,-0.9861888728819395,-0.9887669429782379,0.0025780700962984016,105.36000061035156,106.98766708374023,109.14900039672851,50.580121152393346 +2018-11-28,111.33000183105469,107.86000061035156,107.88999938964844,111.12000274658203,46788500.0,108.35306549072266,-0.49063241058769336,-0.889140036500129,0.3985076259124356,105.77800064086914,106.99166717529297,109.1072004699707,57.80772453359613 +2018-11-29,111.12000274658203,109.02999877929688,110.33000183105469,110.19000244140625,28123200.0,107.44622039794922,-0.17097272902545058,-0.7455065750051932,0.5745338459797427,106.30000076293945,106.97433395385742,109.07700057983398,55.755774300389675 +2018-11-30,110.97000122070312,109.36000061035156,110.69999694824219,110.88999938964844,33665600.0,108.12879180908203,0.13726150999590914,-0.5689529580049728,0.706214468000882,106.6610008239746,107.05400060017904,109.02340057373047,56.993190820154524 +2018-12-03,113.41999816894531,110.7300033569336,113.0,112.08999633789062,34732800.0,109.29889678955078,0.47291759045651816,-0.3605788483126746,0.8334964387691928,107.04100036621094,107.16833368937175,108.98000045776367,59.10473889750655 +2018-12-04,112.63999938964844,108.20999908447266,111.94000244140625,108.5199966430664,45197000.0,105.81778717041016,0.4457203263817604,-0.1993190133737876,0.6450393397555481,107.43099975585938,107.13133366902669,108.85700042724609,51.07110993772328 +2018-12-06,109.23999786376953,105.0,105.81999969482422,109.19000244140625,49107400.0,106.47112274169922,0.47278025067643625,-0.06489916056374281,0.537679411240179,108.17900009155274,107.16766713460287,108.75180053710938,52.37932773802315 +2018-12-07,109.44999694824219,104.30000305175781,108.37999725341797,104.81999969482422,45044900.0,102.2099380493164,0.13998902923493972,-0.023921522604006304,0.16391055183894604,108.35,107.2510004679362,108.56860046386718,44.097655757022345 +2018-12-10,107.9800033569336,103.88999938964844,104.80000305175781,107.58999633789062,40801500.0,104.91094970703125,0.09862824288880745,0.0005884304945564488,0.098039812394251,108.80199966430663,107.22733357747396,108.43220031738281,49.5434120242396 +2018-12-11,110.94999694824219,107.44000244140625,109.80000305175781,108.58999633789062,42381900.0,105.88606262207031,0.14487117959323825,0.02944498031429281,0.11542619927894544,109.0139991760254,107.28166681925455,108.31660018920898,51.38463820855529 +2018-12-12,111.2699966430664,109.04000091552734,110.88999938964844,109.08000183105469,36183000.0,106.36386108398438,0.21853920433382257,0.06726382511819876,0.1512753792156238,109.20799942016602,107.45600026448568,108.18600021362305,52.3031082062016 +2018-12-13,110.87000274658203,108.62999725341797,109.58000183105469,109.44999694824219,31333400.0,106.72463989257812,0.303281122475056,0.1144672845895702,0.1888138378854858,109.04099884033204,107.6466667175293,108.0720001220703,53.02478044354925 +2018-12-14,109.26000213623047,105.5,108.25,106.02999877929688,47043100.0,103.38980865478516,0.09339780130261488,0.11025338793217913,-0.016855586629564254,108.6249984741211,107.6206667582194,107.88920013427735,46.08391186878268 +2018-12-17,105.80000305175781,101.70999908447266,105.41000366210938,102.88999938964844,56957300.0,100.32799530029297,-0.3225893423948065,0.02368484186678199,-0.3462741842615885,107.82499847412109,107.51966679890951,107.69120010375977,40.8029301127851 +2018-12-18,104.51000213623047,102.5199966430664,103.75,103.97000122070312,49319200.0,101.381103515625,-0.5586749716759272,-0.09278712084175984,-0.46588785083416734,107.01299896240235,107.4466667175293,107.52800018310546,43.213341953244985 +2018-12-19,106.87999725341797,101.3499984741211,103.6500015258789,103.69000244140625,68198200.0,101.10807037353516,-0.7596117636585973,-0.22615204940512734,-0.5334597142534699,106.52999954223633,107.31933339436848,107.38480026245117,42.727588658679245 +2018-12-20,104.30999755859375,98.77999877929688,103.05000305175781,101.51000213623047,70334200.0,98.98236846923828,-1.08228748811878,-0.3973791371478579,-0.6849083509709222,105.76199951171876,107.11233342488607,107.16980026245118,39.047360976584855 +2018-12-21,103.0,97.45999908447266,101.62999725341797,98.2300033569336,111242100.0,95.78402709960938,-1.5844146678748814,-0.6347862432932626,-0.9496284245816188,105.10299987792969,106.65466690063477,107.01120025634765,34.265227107705826 +2018-12-24,97.97000122070312,93.9800033569336,97.68000030517578,94.12999725341797,43935200.0,91.78612518310547,-2.2868291597833235,-0.9651948265912749,-1.3216343331920486,103.75699996948242,106.0673334757487,106.77560012817383,29.415648781543336 +2018-12-26,100.69000244140625,93.95999908447266,95.13999938964844,100.55999755859375,51634800.0,98.05601501464844,-2.2981586757114343,-1.2317875964153067,-1.0663710792961276,102.95400009155273,105.76700007120768,106.59540008544921,43.032803813734255 +2018-12-27,101.19000244140625,96.4000015258789,99.30000305175781,101.18000030517578,49498500.0,98.66057586669922,-2.2313863260621076,-1.431707342344667,-0.7996789837174407,102.16399993896485,105.5773333231608,106.46700012207032,44.151612668719444 +2018-12-28,102.41000366210938,99.5199966430664,102.08999633789062,100.38999938964844,38196300.0,97.89025115966797,-2.2166629191588356,-1.5886984577075007,-0.6279644614513349,101.25800018310547,105.35899988810222,106.25480010986328,42.99297611953797 +2018-12-31,102.4000015258789,100.44000244140625,101.29000091552734,101.56999969482422,33173800.0,99.04086303710938,-2.0857352920364463,-1.6881058245732898,-0.3976294674631564,100.8120002746582,105.24566650390625,106.0720001220703,45.301912685809995 +2019-01-02,101.75,98.94000244140625,99.55000305175781,101.12000274658203,35329300.0,98.60206604003906,-1.9952847960933724,-1.7495416188773063,-0.2457431772160661,100.63500061035157,105.04033330281575,105.92440017700196,44.56069173018638 +2019-01-03,100.19000244140625,97.19999694824219,100.0999984741211,97.4000015258789,42579100.0,94.97469329833984,-2.198432968774199,-1.8393198888566848,-0.3591130799175142,99.97800064086914,104.67733332316081,105.69920013427735,38.89511179036258 +2019-01-04,102.51000213623047,98.93000030517578,99.72000122070312,101.93000030517578,44060600.0,99.39189910888672,-1.9711738513719723,-1.8656906813597423,-0.10548317001223007,99.8020004272461,104.58766657511393,105.5452001953125,47.6275414399265 +2019-01-07,103.2699966430664,100.9800033569336,101.63999938964844,102.05999755859375,35656100.0,99.51866912841797,-1.760288165369687,-1.8446101781617312,0.08432201279204432,99.85699996948242,104.59933319091797,105.42440017700196,47.857828233363946 +2019-01-08,103.97000122070312,101.70999908447266,103.04000091552734,102.80000305175781,31514400.0,100.240234375,-1.515972296079937,-1.7788826017453725,0.2629103056654354,100.31399993896484,104.58899993896485,105.43400024414062,49.22646720901138 +2019-01-09,104.87999725341797,103.23999786376953,103.86000061035156,104.2699966430664,32280800.0,101.67362213134766,-1.190016245380093,-1.6611093304723166,0.4710930850922235,101.32799987792968,104.62899983723959,105.35340011596679,51.92592125836091 +2019-01-10,103.75,102.37999725341797,103.22000122070312,103.5999984741211,30067600.0,101.02032470703125,-0.974523281865828,-1.5237921207510188,0.5492688388851907,101.63199996948242,104.53333307902018,105.28620010375977,50.60530256491836 +2019-01-11,103.44000244140625,101.63999938964844,103.19000244140625,102.80000305175781,28314200.0,100.240234375,-0.8584013836672142,-1.390713973334258,0.5323125896670438,101.79400024414062,104.38866653442383,105.2652001953125,49.00275011106871 +2019-01-14,102.87000274658203,101.26000213623047,101.9000015258789,102.05000305175781,28437100.0,99.5089111328125,-0.8174693963757989,-1.276065057942566,0.45859566156676723,101.96000061035156,104.08633321126302,105.23160018920899,47.48455684162227 +2019-01-15,105.05000305175781,101.87999725341797,102.51000213623047,105.01000213623047,31587600.0,102.39521026611328,-0.5399590019146103,-1.128843846736975,0.5888848448223647,102.30400085449219,103.91366653442383,105.19560028076172,53.59516999446999 +2019-01-16,106.26000213623047,104.95999908447266,105.26000213623047,105.37999725341797,29853900.0,102.75599670410156,-0.2868676692486929,-0.9604486112393186,0.6735809419906257,102.73000030517578,103.72999979654948,105.18480026245118,54.310819253573385 +2019-01-17,106.62999725341797,104.76000213623047,105.0,106.12000274658203,28393000.0,103.47757720947266,-0.026275814636960604,-0.773614051918847,0.7473382372818864,103.6020004272461,103.53100001017252,105.18400024414062,55.77968631837699 +2019-01-18,107.9000015258789,105.91000366210938,107.45999908447266,107.70999908447266,37427600.0,105.0279769897461,0.30502834700892834,-0.5578855721332919,0.8629139191422203,104.18000030517578,103.50400009155274,105.18800018310547,58.841472214025316 +2019-01-22,107.0999984741211,104.86000061035156,106.75,105.68000030517578,32371300.0,103.04851531982422,0.399183803545327,-0.3664716969975681,0.7656555005428951,104.54200057983398,103.38700002034506,105.14720016479492,53.726687050887676 +2019-01-23,107.04000091552734,105.33999633789062,106.12000274658203,106.70999908447266,25874300.0,104.05287170410156,0.5505683652366002,-0.1830636845507344,0.7336320497873347,104.93300018310546,103.45,105.04220016479492,55.82488829157176 +2019-01-24,107.0,105.33999633789062,106.86000061035156,106.19999694824219,23164800.0,103.55557250976562,0.6222162888539771,-0.022007689869792096,0.6442239787237691,105.12600021362304,103.40366668701172,104.93120010375976,54.506969795563705 +2019-01-25,107.87999725341797,106.19999694824219,107.23999786376953,107.16999816894531,31225600.0,104.50142669677734,0.7486389327829102,0.13212163466074836,0.6165172981221618,105.48300018310547,103.35633341471355,104.8832000732422,56.60533925507261 +2019-01-28,106.4800033569336,104.66000366210938,106.26000213623047,105.08000183105469,29476700.0,102.46347045898438,0.6724331603851539,0.24018393980562946,0.4322492205795244,105.71100006103515,103.2230000813802,104.84740005493164,51.13273501907559 +2019-01-29,104.97000122070312,102.16999816894531,104.87999725341797,102.94000244140625,31490500.0,100.37674713134766,0.43435252516839284,0.27901765687818214,0.1553348682902107,105.8,103.00600026448568,104.76740005493164,46.206731666313544 +2019-01-30,106.37999725341797,104.33000183105469,104.62000274658203,106.37999725341797,49471900.0,103.73109436035156,0.517287767194162,0.3266716789413781,0.19061608825278392,105.93699951171875,103.01766688028971,104.79559997558594,53.895667552885875 +2019-01-31,105.22000122070312,103.18000030517578,103.80000305175781,104.43000030517578,55636400.0,101.82965087890625,0.4208151915176046,0.34550038145662343,0.07531481006098117,105.84199981689453,103.06900024414062,104.73860000610351,49.57032139215625 +2019-02-01,104.0999984741211,102.3499984741211,103.77999877929688,102.77999877929688,35535700.0,100.22073364257812,0.2088115966408708,0.3181626244934729,-0.10935102785260209,105.50799942016602,103.02933349609376,104.62839996337891,46.192232564641955 +2019-02-04,105.80000305175781,102.7699966430664,102.87000274658203,105.73999786376953,31315100.0,103.10702514648438,0.2764575778020344,0.3098216151551852,-0.0333640373531508,105.31099929809571,103.0976666768392,104.65079986572266,52.45219488083105 +2019-02-05,107.2699966430664,105.95999908447266,106.05999755859375,107.22000122070312,27325400.0,104.55016326904297,0.4443689980363672,0.3367310917314216,0.10763790630494563,105.46499938964844,103.28799997965494,104.76099990844726,55.25520749096886 +2019-02-06,107.0,105.52999877929688,107.0,106.02999877929688,20609800.0,103.38980865478516,0.47593052570852024,0.3645709785268413,0.11135954718167895,105.39699935913086,103.54799982706706,104.81939987182618,52.57161991731579 +2019-02-07,105.58999633789062,104.29000091552734,105.19000244140625,105.2699966430664,29760700.0,102.64872741699219,0.4346075575961379,0.3785782943407006,0.05602926325543728,105.30399932861329,103.91933314005534,104.86339981079101,50.87229838141685 +2019-02-08,105.77999877929688,104.26000213623047,104.38999938964844,105.66999816894531,21461100.0,103.03878021240234,0.42918817373094953,0.3887002702187504,0.04048790351219911,105.15399932861328,104.08966649373373,104.84739974975587,51.756186608385256 +2019-02-11,106.58000183105469,104.97000122070312,106.19999694824219,105.25,18914100.0,102.62921905517578,0.38654705695510927,0.3882696275660222,-0.0017225706109129102,105.1709991455078,104.22533315022787,104.80959976196289,50.724240801732066 +2019-02-12,107.13999938964844,105.4800033569336,106.13999938964844,106.88999938964844,25056600.0,104.2283935546875,0.4795598420519269,0.40652767046320315,0.07303217158872377,105.56599884033203,104.44199981689454,104.72499969482422,54.536143979176984 +2019-02-13,107.77999877929688,106.70999908447266,107.5,106.80999755859375,18394900.0,104.15037536621094,0.540586124855011,0.4333393613415647,0.10724676351344631,105.6089988708496,104.61666641235351,104.65739959716797,54.31540831405377 +2019-02-14,107.29000091552734,105.66000366210938,106.30999755859375,106.9000015258789,21784700.0,104.23814392089844,0.5894180176054675,0.46455509259434524,0.12486292501112228,105.85599899291992,104.80933303833008,104.57759963989258,54.538344076605405 +2019-02-15,108.30000305175781,107.36000061035156,107.91000366210938,108.22000122070312,26606900.0,105.5252685546875,0.7262587295457337,0.516895819984623,0.2093629095611107,106.39999923706054,105.16999969482421,104.50019973754883,57.79151317524739 +2019-02-19,108.66000366210938,107.77999877929688,107.79000091552734,108.16999816894531,18038500.0,105.47651672363281,0.8212048133524945,0.5777576186581973,0.2434471946942972,106.64299926757812,105.37799962361653,104.4931997680664,57.62329734747138 +2019-02-20,107.94000244140625,106.29000091552734,107.86000061035156,107.1500015258789,21607700.0,104.92813110351562,0.8048670577615837,0.6231795064788745,0.1816875512827092,106.6359992980957,105.54766642252604,104.45239974975586,54.160160532537994 +2019-02-21,109.4800033569336,106.87000274658203,106.9000015258789,109.41000366210938,29063200.0,107.14127349853516,0.9631796184336849,0.6911795288698366,0.27200008956384836,106.97399978637695,105.76799977620443,104.54419982910156,59.90938253385411 +2019-02-22,111.19999694824219,109.81999969482422,110.05000305175781,110.97000122070312,27763200.0,108.6689224243164,1.2006815197206322,0.7930799270399957,0.40760159268063645,107.54400024414062,105.99133326212565,104.61179992675781,63.32835882870588 +2019-02-25,112.18000030517578,111.26000213623047,111.76000213623047,111.58999633789062,23750600.0,109.27606201171875,1.4225338275732753,0.9189707071466516,0.5035631204266237,108.13600006103516,106.2576665242513,104.67179992675781,64.61976567165455 +2019-02-26,113.23999786376953,111.16999816894531,111.26000213623047,112.36000061035156,21536700.0,110.03010559082031,1.6415633688213802,1.0634892394815973,0.5780741293397829,108.84700012207031,106.57633310953776,104.73739990234375,66.21122216062638 +2019-02-27,112.36000061035156,110.87999725341797,111.69000244140625,112.16999816894531,21487100.0,109.84403228759766,1.7793035454839696,1.2066521006820718,0.5726514448018978,109.375,106.91366628011068,104.79179992675782,65.42913354650433 +2019-02-28,112.87999725341797,111.7300033569336,112.04000091552734,112.02999877929688,29083900.0,109.70693969726562,1.8557746323504034,1.3364766070157381,0.5192980253346653,109.89700012207031,107.1476661682129,104.91179992675781,64.82156467741753 +2019-03-01,113.0199966430664,111.66999816894531,112.88999938964844,112.52999877929688,23501200.0,110.19657897949219,1.9344254880736713,1.4560663832273248,0.4783591048463465,110.4599998474121,107.38599955240885,105.10459991455077,66.03464362317156 +2019-03-04,113.25,110.80000305175781,113.0199966430664,112.26000213623047,26608000.0,109.93216705322266,1.9524636002268068,1.5553458266272213,0.39711777359958544,110.86399993896484,107.59066619873047,105.27039993286132,64.736464657023 +2019-03-05,112.38999938964844,111.2300033569336,112.25,111.69999694824219,19538300.0,109.3837661743164,1.8996729483109362,1.6242112509639643,0.2754616973469719,111.21699981689453,107.72366612752279,105.43059982299805,62.0133478126908 +2019-03-06,112.66000366210938,111.43000030517578,111.87000274658203,111.75,17687000.0,109.4327392578125,1.8406529038069834,1.6674995815325682,0.17315332227441527,111.67699966430663,107.92599945068359,105.63539978027343,62.166380545286984 +2019-03-07,111.55000305175781,109.87000274658203,111.4000015258789,110.38999938964844,25339000.0,108.10093688964844,1.6649459495515515,1.6669888551363647,-0.002042905584813237,111.77499923706054,108.0486661275228,105.87859970092774,55.605010712398474 +2019-03-08,110.70999908447266,108.80000305175781,109.16000366210938,110.51000213623047,22818400.0,108.21846008300781,1.5178829315625109,1.637167670421594,-0.1192847388590832,111.72899932861328,108.1923329671224,106.20619979858398,56.04584527178592 +2019-03-11,112.94999694824219,110.9800033569336,110.98999786376953,112.83000183105469,26491600.0,110.49034881591797,1.5704360078640605,1.6238213379100874,-0.05338533004602697,111.85299987792969,108.38099975585938,106.4515998840332,63.57609828756207 +2019-03-12,113.98999786376953,112.6500015258789,112.81999969482422,113.62000274658203,26132700.0,111.26396179199219,1.6567333799046082,1.6304037463089915,0.026329633595616686,111.97900009155273,108.66566645304361,106.70039993286133,65.72917053075133 +2019-03-13,115.0,113.77999877929688,114.12999725341797,114.5,35513800.0,112.12571716308594,1.7756643396973004,1.6594558649866533,0.1162084747106471,112.21200027465821,109.05099970499674,106.98259994506836,67.99841863765042 +2019-03-14,115.19999694824219,114.33000183105469,114.54000091552734,114.58999633789062,30763400.0,112.21385192871094,1.8557875705951403,1.6987222061083507,0.15706536448678965,112.46800003051757,109.32466634114583,107.24299987792969,68.23010546541857 +2019-03-15,117.25,114.58999633789062,115.33999633789062,115.91000366210938,54681100.0,113.50648498535156,2.002713334961655,1.7595204318790114,0.2431929030826434,112.80600051879883,109.70733311971028,107.53879989624023,71.49040255010489 +2019-03-18,117.61000061035156,116.05000305175781,116.16999816894531,117.56999969482422,31207600.0,115.13204956054688,2.2274245052663844,1.853101246556486,0.37432325870989835,113.33700027465821,110.20033315022786,107.94219985961914,74.96921675327638 +2019-03-19,118.44000244140625,116.98999786376953,118.08999633789062,117.6500015258789,37588700.0,115.21039581298828,2.384478422879681,1.9593766818211251,0.425101741058556,113.93200073242187,110.59733327229817,108.2565998840332,75.12674207779247 +2019-03-20,118.75,116.70999908447266,117.38999938964844,117.5199966430664,28113300.0,115.08309936523438,2.469982060866542,2.0614977576302085,0.40848430323633345,114.50900039672851,110.94066645304362,108.56579986572265,74.30835640194974 +2019-03-21,120.81999969482422,117.08999633789062,117.13999938964844,120.22000122070312,29854400.0,117.72711944580078,2.7242091274669633,2.1940400315975594,0.5301690958694039,115.49200057983398,111.41366653442383,108.91419982910156,79.34161598844128 +2019-03-22,119.58999633789062,117.04000091552734,119.5,117.05000305175781,33624500.0,114.62283325195312,2.639467412580288,2.283125507794105,0.3563419047861829,116.14600067138672,111.80633341471354,109.16979995727539,63.58998998908494 +2019-03-25,118.01000213623047,116.31999969482422,116.55999755859375,117.66000366210938,27067100.0,115.22020721435547,2.591655947753196,2.3448315957859234,0.24682435196727281,116.62900085449219,112.20600026448568,109.45100006103516,65.02875982834607 +2019-03-26,118.70999908447266,116.8499984741211,118.62000274658203,117.91000366210938,26097700.0,115.46501159667969,2.544605302116551,2.384786337052049,0.1598189650645021,117.05800094604493,112.628000386556,109.75320007324218,65.62822900684925 +2019-03-27,118.20999908447266,115.5199966430664,117.87999725341797,116.7699966430664,22733400.0,114.3486328125,2.387803178778242,2.3853897053972877,0.002413473380954212,117.28500061035156,112.95733362833658,110.04759994506836,60.53260484719646 +2019-03-28,117.58000183105469,116.12999725341797,117.44000244140625,116.93000030517578,18334800.0,114.50532531738281,2.2505049050059256,2.3584127453190153,-0.10790784031308975,117.51900100708008,113.29466705322265,110.28599990844727,60.99041468156916 +2019-03-29,118.31999969482422,116.95999908447266,118.06999969482422,117.94000244140625,25399800.0,115.49439239501953,2.1978582238293995,2.3263018410210923,-0.12844361719169273,117.72200088500976,113.66266708374023,110.53720001220704,63.841645429665896 +2019-04-01,119.11000061035156,118.0999984741211,118.94999694824219,119.0199966430664,22789100.0,116.552001953125,2.217717390289863,2.3045849508748466,-0.08686756058498357,117.86700057983398,114.02266693115234,110.79519989013671,66.64874029190065 +2019-04-02,119.4800033569336,118.5199966430664,119.05999755859375,119.19000244140625,18142300.0,116.71846771240234,2.2215651497456577,2.2879809906490087,-0.06641584090335106,118.02100067138672,114.39000040690104,111.02479995727539,67.08196116861102 +2019-04-03,120.43000030517578,119.1500015258789,119.86000061035156,119.97000122070312,22860700.0,117.4822998046875,2.2614849191806314,2.282681776355333,-0.021196857174701655,118.2660011291504,114.81733373006185,111.31059997558594,69.0672793788839 +2019-04-04,120.2300033569336,118.37999725341797,120.0999984741211,119.36000061035156,20112800.0,116.88494873046875,2.218328166553988,2.2698110543950643,-0.05148288784107624,118.18000106811523,115.14900029500326,111.56360000610351,65.72862289791937 +2019-04-05,120.2300033569336,119.37000274658203,119.38999938964844,119.88999938964844,15826200.0,117.40396118164062,2.2015149078125944,2.2561518250785704,-0.05463691726597597,118.4640007019043,115.44633356730144,111.83740005493163,67.2116472060165 +2019-04-08,120.0199966430664,118.63999938964844,119.80999755859375,119.93000030517578,15116200.0,117.443115234375,2.166444593993873,2.238210378861631,-0.07176578486775798,118.69100036621094,115.72433369954427,112.09260009765624,67.32656604777725 +2019-04-09,119.54000091552734,118.58000183105469,118.62999725341797,119.27999877929688,17612000.0,116.80659484863281,2.062427051541647,2.203053713397634,-0.14062666185598705,118.82799987792968,115.95500030517579,112.3766000366211,63.43579938594185 +2019-04-10,120.3499984741211,119.54000091552734,119.76000213623047,120.19000244140625,16477200.0,117.6977310180664,2.0300212685175296,2.1684472244216133,-0.1384259559040837,119.17000045776368,116.22233378092447,112.7216000366211,66.3662689563919 +2019-04-11,120.8499984741211,119.91999816894531,120.54000091552734,120.33000183105469,14209100.0,117.83482360839844,1.9926660192424634,2.133290983385783,-0.1406249641433197,119.51000061035157,116.4990005493164,113.00060012817383,66.80702171628403 +2019-04-12,120.9800033569336,120.37000274658203,120.63999938964844,120.94999694824219,19745100.0,118.44196319580078,1.990148941332592,2.104662574975145,-0.11451363364255318,119.81100006103516,116.77966715494792,113.33100006103516,68.75949393929106 +2019-04-15,121.58000183105469,120.56999969482422,120.94000244140625,121.05000305175781,15792600.0,118.53990173339844,1.9734748065972383,2.0784250212995636,-0.10495021470232535,120.0140007019043,117.07266718546549,113.69640014648438,69.07547755521094 +2019-04-16,121.6500015258789,120.0999984741211,121.63999938964844,120.7699966430664,14071800.0,118.26570129394531,1.9155845908651372,2.0458569352126785,-0.1302723443475413,120.17200012207032,117.3750005086263,113.99700012207032,67.03115529668759 +2019-04-17,121.8499984741211,120.54000091552734,121.23999786376953,121.7699966430664,19300900.0,119.24496459960938,1.9281710646834114,2.022319761106825,-0.09414869642341372,120.35199966430665,117.70900039672851,114.28800003051758,70.40036838497448 +2019-04-18,123.5199966430664,121.30000305175781,122.19000244140625,123.37000274658203,27991000.0,120.81179809570312,2.04369461721825,2.02659473232911,0.01709988488914016,120.75299987792968,118.14166717529297,114.63480010986328,74.83213992114527 +2019-04-22,124.0,122.56999969482422,122.62000274658203,123.76000213623047,15648700.0,121.19371032714844,2.142025618324695,2.049680909528227,0.09234470879646794,121.14000015258789,118.58333384195963,115.00460021972657,75.78388892122412 +2019-04-23,125.58000183105469,123.83000183105469,124.0999984741211,125.44000244140625,24025500.0,122.8388671875,2.328672146461159,2.1054791569148135,0.22319298954634537,121.69100036621094,119.00366719563802,115.40000030517578,79.39810012042514 +2019-04-24,125.8499984741211,124.5199966430664,125.79000091552734,125.01000213623047,31257000.0,122.41778564453125,2.4140655883607565,2.167196443204002,0.2468691451567544,122.2640007019043,119.38333384195964,115.79520034790039,76.260810376554 +2019-04-25,131.3699951171875,128.8300018310547,130.05999755859375,129.14999389648438,38033900.0,126.47193145751953,2.7837143161557805,2.2905000177943577,0.4932142983614227,123.15999984741211,119.87166697184244,116.24040023803711,83.16004418698263 +2019-04-26,130.52000427246094,129.02000427246094,129.6999969482422,129.88999938964844,23654900.0,127.19659423828125,3.1006336799381273,2.452526750223112,0.6481069297150155,124.11599960327149,120.38166707356771,116.7020002746582,84.05222956100077 +2019-04-29,130.17999267578125,129.35000610351562,129.89999389648438,129.77000427246094,16324200.0,127.0790786743164,3.3040252099641663,2.6228264421713225,0.6811987677928437,124.99800033569336,120.84366709391276,117.15940032958984,83.2817215475389 +2019-04-30,130.6999969482422,129.38999938964844,129.80999755859375,130.60000610351562,24166500.0,127.89188385009766,3.4919358116360684,2.796648316064272,0.6952874955717965,125.95300064086913,121.27800064086914,117.60700042724609,84.35036376806276 +2019-05-01,130.64999389648438,127.69999694824219,130.52999877929688,127.87999725341797,26821700.0,125.22827911376953,3.382384314230066,2.913795515697431,0.46858879853263513,126.6640007019043,121.61900049845377,118.00120040893555,68.824382795926 +2019-05-02,128.0,125.5199966430664,127.9800033569336,126.20999908447266,27350200.0,123.59290313720703,3.1247884516259745,2.95599410288314,0.16879434874283472,127.10800094604492,121.90866724650066,118.38240036010743,61.3570283109979 +2019-05-03,129.42999267578125,127.25,127.36000061035156,128.89999389648438,24911100.0,126.22711944580078,3.1019446872775376,2.9851842197620195,0.11676046751551805,127.66100006103515,122.19800033569337,118.77220016479492,67.4780171807147 +2019-05-06,128.55999755859375,126.11000061035156,126.38999938964844,128.14999389648438,24239800.0,125.4926528930664,2.988868294272038,2.985921034664023,0.002947259608014896,128.09999923706056,122.56800003051758,119.11580001831055,64.4144400882575 +2019-05-07,127.18000030517578,124.22000122070312,126.45999908447266,125.5199966430664,36017700.0,122.91719818115234,2.65641415082672,2.9200196578965625,-0.26360550706984265,128.10799865722657,122.82999979654947,119.39440002441407,54.9867876258392 +2019-05-08,126.37000274658203,124.75,125.44000244140625,125.51000213623047,28419000.0,122.90742492675781,2.3648745717892012,2.8089906406750904,-0.44411606888588917,128.15799865722656,123.08333307902018,119.65740005493164,54.95387144954784 +2019-05-09,125.79000091552734,123.56999969482422,124.29000091552734,125.5,27235800.0,122.89763641357422,2.108712342909058,2.668934981121884,-0.5602226382128257,127.79299926757812,123.37433319091797,119.92400009155273,54.91844029493992 +2019-05-10,127.93000030517578,123.81999969482422,124.91000366210938,127.12999725341797,30915100.0,124.49382781982422,2.014012800977511,2.5379505450930093,-0.5239377441154982,127.51699905395508,123.7143330891927,120.22600006103515,59.50101867341695 +2019-05-13,125.55000305175781,123.04000091552734,124.11000061035156,123.3499984741211,33944900.0,120.79219818115234,1.6153279261758087,2.353426021309569,-0.7380980951337603,126.8749984741211,123.8946662902832,120.44240005493164,47.45413978686882 +2019-05-14,125.87999725341797,123.69999694824219,123.87000274658203,124.7300033569336,25266300.0,122.14360046386719,1.3946455456731854,2.1616699261822925,-0.767024380509107,126.28799819946289,124.0849998474121,120.6918000793457,51.32848780937491 +2019-05-15,126.70999908447266,123.69999694824219,124.26000213623047,126.0199966430664,24722700.0,123.8636474609375,1.3087582955045463,1.9910876000467432,-0.682329304542197,126.10199813842773,124.31266632080079,120.97820007324219,54.69152073724227 +2019-05-16,129.3800048828125,126.45999908447266,126.75,128.92999267578125,30112200.0,126.7238540649414,1.4586895260960517,1.884607985256605,-0.42591845916055315,126.37399749755859,124.61133270263672,121.32179992675782,61.2038267552453 +2019-05-17,130.4600067138672,127.91999816894531,128.30999755859375,128.07000732421875,25770500.0,125.87857818603516,1.490930951920916,1.8058725785894671,-0.3149416266685512,126.29099884033204,124.90166625976562,121.67540008544921,58.52655995299989 +2019-05-20,127.58999633789062,125.76000213623047,126.5199966430664,126.22000122070312,23706900.0,124.06022644042969,1.3516218276921848,1.7150224284100106,-0.3634006007178259,126.0979995727539,125.11266632080078,121.98960006713867,53.14123955230342 +2019-05-21,127.52999877929688,126.58000183105469,127.43000030517578,126.9000015258789,15293300.0,124.72859954833984,1.2813184432798153,1.6282816313839716,-0.3469631881041564,126.23600006103516,125.34499969482422,122.27100006103515,54.788009036514154 +2019-05-22,128.24000549316406,126.5199966430664,126.62000274658203,127.66999816894531,15396500.0,125.48541259765625,1.2730597581497136,1.55723725673712,-0.2841774985874064,126.45199966430664,125.62466634114584,122.55199996948242,56.64596717299404 +2019-05-23,126.29000091552734,124.73999786376953,126.19999694824219,126.18000030517578,23603800.0,124.02091217041016,1.1332212463863982,1.4724340546669756,-0.3392128082805774,126.51999969482422,125.82433293660482,122.78559997558594,52.177609136500806 +2019-05-24,127.41999816894531,125.97000122070312,126.91000366210938,126.23999786376953,14123400.0,124.07987976074219,1.015533086614795,1.3810538610565395,-0.3655207744417446,126.43099975585938,126.02133280436198,123.01860000610351,52.340636244571 +2019-05-28,128.0,126.05000305175781,126.9800033569336,126.16000366210938,23128400.0,124.00126647949219,0.905372932967694,1.2859176754387704,-0.3805447424710764,126.71200027465821,126.19499969482422,123.22360000610351,52.08568535222263 +2019-05-29,125.38999938964844,124.04000091552734,125.37999725341797,124.94000244140625,22763100.0,122.8021240234375,0.7114254453195059,1.1710192294149175,-0.45959378409541163,126.73300018310547,126.32466634114583,123.37100006103516,48.22737134147675 +2019-05-30,125.76000213623047,124.77999877929688,125.26000213623047,125.7300033569336,16829600.0,123.57860565185547,0.6143848890523884,1.0596923613424116,-0.4453074722900232,126.7040008544922,126.48999989827475,123.53260009765626,50.77043481253784 +2019-05-31,124.62000274658203,123.31999969482422,124.2300033569336,123.68000030517578,26646800.0,121.56368255615234,0.36782141902706655,0.9213181728793426,-0.553496753852276,126.17900161743164,126.55366668701171,123.65580017089843,44.64246339254692 +2019-06-03,124.37000274658203,119.01000213623047,123.8499984741211,119.83999633789062,37983600.0,117.78939056396484,-0.1358718887138366,0.7098801605607067,-0.8457520492745433,125.35600051879882,126.43599980672201,123.6482000732422,35.90116025157049 +2019-06-04,123.27999877929688,120.6500015258789,121.27999877929688,123.16000366210938,29382600.0,121.0525894165039,-0.26411111092399153,0.515081906263767,-0.7791930171877586,125.05000076293945,126.41599985758464,123.77040008544923,45.78526658687234 +2019-06-05,125.87000274658203,124.20999908447266,124.94999694824219,125.83000183105469,24926100.0,123.6769027709961,-0.14858231586310922,0.3823490618383918,-0.530931377701501,124.94300079345703,126.42899983723959,123.93380004882812,52.17261338276372 +2019-06-06,127.97000122070312,125.5999984741211,126.44000244140625,127.81999969482422,21459000.0,125.63284301757812,0.10237121146093386,0.3263534917629002,-0.22398228030196632,124.95800094604492,126.52266642252604,124.13199996948242,56.30465487500245 +2019-06-07,132.25,128.25999450683594,129.19000244140625,131.39999389648438,33885600.0,129.15158081054688,0.5834041824431466,0.37776362989894946,0.20564055254419716,125.48000030517578,126.59766642252605,124.42459991455078,62.5697188328131 +2019-06-10,134.0800018310547,132.0,132.39999389648438,132.60000610351562,26477100.0,130.33106994628906,1.0493608550562783,0.5120830749304153,0.537277780125863,126.11600112915039,126.68799997965495,124.73800003051758,64.41170167889983 +2019-06-11,134.24000549316406,131.27999877929688,133.8800048828125,132.10000610351562,23913700.0,129.83961486816406,1.3625820560488364,0.6821828711540995,0.6803991848947369,126.71000137329102,126.76566670735677,125.02120010375977,63.020113606946204 +2019-06-12,131.97000122070312,130.7100067138672,131.39999389648438,131.49000549316406,17084700.0,129.2400665283203,1.5437942639089925,0.8545051497050781,0.6892891142039145,127.3650016784668,126.79533335367839,125.27060028076171,61.2806543247422 +2019-06-13,133.0,131.55999755859375,131.97999572753906,132.32000732421875,17200800.0,130.0558319091797,1.7343875156908553,1.0304816229022336,0.7039058927886217,128.0240020751953,126.94333368937174,125.53320037841797,62.78579567599804 +2019-06-14,133.7899932861328,131.63999938964844,132.25999450683594,132.4499969482422,17821700.0,130.18362426757812,1.8743171557190692,1.1992487294656007,0.6750684262534685,128.90100173950196,127.15133361816406,125.78280029296874,63.028196579194194 +2019-06-17,133.72999572753906,132.52999877929688,132.6300048828125,132.85000610351562,14517800.0,130.5767822265625,1.994498462649375,1.3582986761023554,0.6361997865470195,130.20200271606444,127.28300069173177,126.05260040283203,63.80940540565777 +2019-06-18,135.24000549316406,133.57000732421875,134.19000244140625,135.16000366210938,25934500.0,132.84725952148438,2.2502015885635274,1.5366792585945899,0.7135223299689375,131.40200271606446,127.51666768391927,126.35800048828125,68.01279010676964 +2019-06-19,135.92999267578125,133.80999755859375,135.0,135.69000244140625,23744400.0,133.36819458007812,2.46717457743091,1.722778322361854,0.7443962550690562,132.38800277709962,127.85566787719726,126.67320053100586,68.90514975209521 +2019-06-20,137.66000366210938,135.72000122070312,137.4499969482422,136.9499969482422,33042600.0,134.60659790039062,2.7095640925882094,1.920135476407125,0.7894286161810844,133.3010025024414,128.23700103759765,127.02660049438477,70.97800640520293 +2019-06-21,137.72999572753906,136.4600067138672,136.5800018310547,136.97000122070312,36727900.0,134.62628173828125,2.870187967023554,2.1101459745304108,0.7600419924931434,133.85800323486328,128.61933441162108,127.3622004699707,71.01104732419577 +2019-06-24,138.39999389648438,137.0,137.0,137.77999877929688,20628800.0,135.42242431640625,3.0279393779701422,2.293704655218357,0.7342347227517854,134.3760025024414,128.9743344624837,127.71120040893555,72.38212111547018 +2019-06-25,137.58999633789062,132.72999572753906,137.25,133.42999267578125,33327400.0,131.1468505859375,2.770018322699457,2.388967388714577,0.38105093398487977,134.50900115966797,129.31033426920573,127.96080032348632,56.835420898767566 +2019-06-26,135.74000549316406,133.60000610351562,134.35000610351562,133.92999267578125,23657700.0,131.63829040527344,2.576262301359776,2.426426371243617,0.14983593011615914,134.75299987792968,129.61700057983398,128.2184001159668,57.9533221127375 +2019-06-27,134.7100067138672,133.50999450683594,134.13999938964844,134.14999389648438,16557500.0,131.85450744628906,2.4126499911199915,2.423671095218892,-0.011021104098900558,134.93599853515624,129.88800048828125,128.48600006103516,58.46306379329697 +2019-06-28,134.60000610351562,133.16000366210938,134.57000732421875,133.9600067138672,30043000.0,131.6678009033203,2.241813448687793,2.3872995659126723,-0.14548611722487914,135.08699951171874,130.0556676228841,128.72980026245116,57.8112631087947 +2019-07-01,136.6999969482422,134.97000122070312,136.6300048828125,135.67999267578125,22654200.0,133.3583526611328,2.219626280511136,2.353764908832365,-0.13413862832122891,135.3699981689453,130.30933380126953,128.97600006103517,61.947468346323916 +2019-07-02,136.58999633789062,135.33999633789062,136.1199951171875,136.5800018310547,15237800.0,134.24293518066406,2.2487438872832968,2.3327607045225514,-0.08401681723925458,135.51199798583986,130.65466715494793,129.23240005493165,63.93970767209044 +2019-07-03,137.74000549316406,136.2899932861328,136.8000030517578,137.4600067138672,13629300.0,135.10789489746094,2.316129935807396,2.32943455077952,-0.013304614972124096,135.68899841308593,131.00666732788085,129.47280014038085,65.82380979424687 +2019-07-05,137.3300018310547,135.72000122070312,135.94000244140625,137.05999755859375,18141100.0,134.71473693847656,2.310621067583014,2.325671854140219,-0.01505078655720471,135.6999984741211,131.3196673075358,129.71380004882812,64.18223909155614 +2019-07-08,137.10000610351562,135.3699951171875,136.39999389648438,136.9600067138672,16779700.0,134.616455078125,2.271996661074809,2.314936815527137,-0.04294015445232802,135.6989990234375,131.6790008544922,129.87000030517578,63.75422258191278 +2019-07-09,136.97000122070312,135.8000030517578,136.0,136.4600067138672,19953100.0,134.12501525878906,2.1759576341971467,2.287140979261139,-0.11118334506399208,135.56699981689454,132.0196678161621,130.00140045166015,61.54405003566373 +2019-07-10,138.5800018310547,137.02000427246094,137.1300048828125,137.85000610351562,24204400.0,135.49124145507812,2.186799286567549,2.2670726407224207,-0.08027335415487169,136.00900115966797,132.409334564209,130.16300048828126,65.16001695924089 +2019-07-11,139.22000122070312,137.8699951171875,138.1999969482422,138.39999389648438,22327900.0,136.0318145751953,2.2142463391564604,2.2565073804092286,-0.042261041252768194,136.45600128173828,132.8580009460449,130.31900024414062,66.50216602998145 +2019-07-12,139.1300048828125,138.00999450683594,138.85000610351562,138.89999389648438,18936800.0,136.52325439453125,2.25040290355912,2.255286485039207,-0.004883581480086718,136.93100128173828,133.2970006306966,130.53940017700197,67.71964848862778 +2019-07-15,139.5399932861328,138.4600067138672,139.44000244140625,138.89999389648438,16651500.0,136.52325439453125,2.2530850790477075,2.254846203840907,-0.0017611247931994534,137.425,133.8043337504069,130.7932000732422,67.71964848862778 +2019-07-16,139.0500030517578,136.52000427246094,138.9600067138672,137.0800018310547,22726100.0,134.734375,2.0843257631250083,2.2207421156977274,-0.1364163525727191,137.56500091552735,134.37900060017904,130.95680023193358,58.71145533472257 +2019-07-17,137.92999267578125,136.22000122070312,137.6999969482422,136.27000427246094,20211000.0,133.93826293945312,1.8637387358547528,2.1493414397291324,-0.2856027038743796,137.53400115966798,134.81600062052408,131.11920043945312,55.19258984130718 +2019-07-18,136.6199951171875,134.6699981689453,135.5500030517578,136.4199981689453,30808700.0,134.085693359375,1.6816402790422842,2.0558012075917627,-0.37416092854947847,137.43000030517578,135.16900049845378,131.3372004699707,55.721819467689315 +2019-07-19,140.6699981689453,136.4499969482422,140.22000122070312,136.6199951171875,48992400.0,134.28225708007812,1.5357607286467783,1.9517931118027658,-0.41603238315598756,137.38600006103516,135.46233367919922,131.55940032958983,56.460258453412614 +2019-07-22,139.19000244140625,137.3300018310547,137.41000366210938,138.42999267578125,25074900.0,136.061279296875,1.5483533564737684,1.8711051607369664,-0.32275180426319805,137.53299865722656,135.69666697184246,131.81800018310548,62.547794571474654 +2019-07-23,139.99000549316406,138.02999877929688,139.75999450683594,139.2899932861328,18034600.0,136.90658569335938,1.6091783602241208,1.8187198006343972,-0.20954144041027645,137.8159973144531,135.91966654459637,132.06120010375977,65.0483089212374 +2019-07-24,140.74000549316406,138.85000610351562,138.89999389648438,140.72000122070312,20738300.0,138.31210327148438,1.7525697697922737,1.8054897944659725,-0.05292002467369872,138.10299682617188,136.20699971516927,132.4086001586914,68.78079475713885 +2019-07-25,140.61000061035156,139.32000732421875,140.42999267578125,140.19000244140625,18356900.0,137.7911834716797,1.8026620567773364,1.8049242469282452,-0.0022621901509087827,138.28199768066406,136.49699961344402,132.71780014038086,65.96895426733558 +2019-07-26,141.67999267578125,140.3000030517578,140.3699951171875,141.33999633789062,19037600.0,138.92149353027344,1.913102398074642,1.8265598771575244,0.08654252091711756,138.5259979248047,136.79766591389975,133.02420013427735,68.93638652666624 +2019-07-29,141.50999450683594,139.3699951171875,141.5,141.02999877929688,16605900.0,138.61680603027344,1.9530988442963917,1.8518676705852979,0.1012311737110938,138.73899841308594,137.0836659749349,133.26620025634764,67.23444450397862 +2019-07-30,141.22000122070312,139.8000030517578,140.13999938964844,140.35000610351562,16846500.0,137.9484405517578,1.907933124672212,1.8630807614026808,0.04485236326953124,139.06599884033204,137.3336659749349,133.5118002319336,63.52933376947269 +2019-07-31,140.49000549316406,135.0800018310547,140.3300018310547,136.27000427246094,38598800.0,133.93826293945312,1.5253338179347224,1.7955313727090891,-0.2701975547743667,139.06599884033204,137.37066599527995,133.71280029296875,46.847703705835194 +2019-08-01,140.94000244140625,136.92999267578125,137.0,138.05999755859375,40557500.0,135.69761657714844,1.350985291972222,1.7066221565617157,-0.3556368645894936,139.22999877929686,137.44966583251954,133.93600021362306,52.714102093733864 +2019-08-02,138.32000732421875,135.25999450683594,138.08999633789062,136.89999389648438,30791600.0,134.55746459960938,1.106455695543076,1.5865888643579877,-0.48013316881491175,139.25799865722655,137.4479990641276,134.12060012817383,48.94409260012888 +2019-08-05,133.92999267578125,130.77999877929688,133.3000030517578,132.2100067138672,42749600.0,129.94773864746094,0.5281334650203462,1.3748977844904595,-0.8467643194701133,138.63600006103516,137.2893325805664,134.24120025634767,37.32213903722276 +2019-08-06,135.67999267578125,133.2100067138672,133.8000030517578,134.69000244140625,32696700.0,132.38528442382812,0.26684780438577604,1.1532877884695227,-0.8864399840837467,138.1760009765625,137.18633270263672,134.4102003479004,44.78794542811934 +2019-08-07,135.64999389648438,131.8300018310547,133.7899932861328,135.27999877929688,33414500.0,132.96517944335938,0.10616105102079132,0.9438624409797765,-0.8377013899589851,137.6320007324219,137.2479995727539,134.59260025024415,46.42296990745993 +2019-08-08,138.99000549316406,135.92999267578125,136.60000610351562,138.88999938964844,27496500.0,136.51341247558594,0.26703431515292664,0.8084968158144065,-0.5414625006614798,137.5020004272461,137.4133331298828,134.87160018920898,55.170692858877125 +2019-08-09,139.3800048828125,136.4600067138672,138.61000061035156,137.7100067138672,23466700.0,135.35362243652344,0.29590102584768374,0.7059776578210619,-0.4100766319733782,137.13900146484374,137.53200022379556,135.11120025634764,52.17213970096643 +2019-08-12,137.86000061035156,135.24000549316406,137.07000732421875,135.7899932861328,20476600.0,133.46644592285156,0.16198183884228,0.5971784940253055,-0.4351966551830255,136.61500091552733,137.59299977620444,135.3534001159668,47.63541043065386 +2019-08-13,138.8000030517578,135.0,136.0500030517578,138.60000610351562,25154600.0,136.22840881347656,0.27937401862820366,0.5336175989458851,-0.25424358031768146,136.44000091552735,137.6903335571289,135.7286003112793,53.94715478125711 +2019-08-14,136.9199981689453,133.6699981689453,136.36000061035156,133.97999572753906,32527300.0,132.12594604492188,-0.000383637100355827,0.42681735173663693,-0.42720098883699276,136.21100006103515,137.60366668701172,135.94500015258788,44.4588386974336 +2019-08-15,134.5800018310547,132.25,134.38999938964844,133.67999267578125,28074400.0,131.83009338378906,-0.2434944810495665,0.29275498517939624,-0.5362494662289627,135.77299957275392,137.47766621907553,136.10199996948242,43.918660452209096 +2019-08-16,136.4600067138672,134.72000122070312,134.8800048828125,136.1300048828125,24449100.0,134.2462158203125,-0.23574850488137145,0.1870542871672427,-0.42280279204861415,135.6960006713867,137.44666646321613,136.26820007324218,49.332841602261254 +2019-08-19,138.5500030517578,136.88999938964844,137.85000610351562,138.41000366210938,24355700.0,136.49465942382812,-0.04511288298365912,0.14062085313706235,-0.18573373612072147,136.31600036621094,137.49499969482423,136.4084002685547,53.80259004003478 +2019-08-20,138.7100067138672,137.24000549316406,138.2100067138672,137.25999450683594,21170800.0,135.36056518554688,0.013020995096553634,0.11510088152896061,-0.10207988643240698,136.5729995727539,137.52166595458985,136.50160003662108,51.342316696945986 +2019-08-21,139.49000549316406,138.0,138.5500030517578,138.7899932861328,14970300.0,136.869384765625,0.18047027803666538,0.12817476083050156,0.05229551720616382,136.9239990234375,137.5529988606771,136.63539978027345,54.334206906385916 +2019-08-22,139.1999969482422,136.2899932861328,138.66000366210938,137.77999877929688,18697000.0,135.8733673095703,0.22903673246682388,0.14834715515776603,0.08068957730905785,136.81299896240233,137.53233235677084,136.7611996459961,52.058589570845214 +2019-08-23,138.35000610351562,132.8000030517578,137.19000244140625,133.38999938964844,38508600.0,131.5441131591797,-0.0857221133215944,0.10153330146189393,-0.18725541478348834,136.38099822998046,137.34866587320963,136.78259948730468,43.52560682484462 +2019-08-26,135.55999755859375,133.89999389648438,134.99000549316406,135.4499969482422,20312600.0,133.57562255859375,-0.167020866876868,0.04782246779414154,-0.21484333467100955,136.3469985961914,137.2336659749349,136.84259948730468,47.84563024042856 +2019-08-27,136.72000122070312,134.66000366210938,136.38999938964844,135.74000549316406,23102100.0,133.86158752441406,-0.20567851503182055,-0.002877728771050886,-0.20280078626076967,136.06099853515624,137.18899943033855,136.90039947509766,48.443554626744536 +2019-08-28,135.75999450683594,133.5500030517578,134.8800048828125,135.55999755859375,17393300.0,133.68408203125,-0.24798153882227325,-0.05189849078129536,-0.1960830480409779,136.21899871826173,137.1653325398763,136.90839935302733,48.075135962373835 +2019-08-29,138.44000244140625,136.91000366210938,137.25,138.1199951171875,20168700.0,136.2086639404297,-0.07408260362700503,-0.056335313350437295,-0.017747290276567733,136.66299896240236,137.2219991048177,136.95699920654297,53.492200372326884 +2019-08-30,139.17999267578125,136.27000427246094,139.14999389648438,137.86000061035156,23940100.0,135.9522705078125,0.04226694452628976,-0.036614861775091885,0.07888180630138164,136.83599853515625,137.26333262125652,136.97519927978516,52.888722963740484 +2019-09-03,137.1999969482422,135.6999969482422,136.61000061035156,136.0399932861328,18869300.0,134.15745544433594,-0.012243446112108813,-0.03174057864249527,0.019497132530386457,136.5989974975586,137.18366597493488,136.95659912109375,48.74320956355213 +2019-09-04,137.69000244140625,136.47999572753906,137.3000030517578,137.6300048828125,17995900.0,135.72544860839844,0.07202704125518267,-0.010987054662959683,0.08301409591814235,136.63599853515626,137.12833302815756,136.95359924316406,52.263493658550985 +2019-09-05,140.3800048828125,138.75999450683594,139.11000061035156,140.0500030517578,26101800.0,138.11196899414062,0.33027839336759257,0.05726603494315077,0.2730123584244418,136.76199951171876,137.1059997558594,137.0859994506836,57.09351122048153 +2019-09-06,140.17999267578125,138.1999969482422,140.02999877929688,139.10000610351562,20824500.0,137.17510986328125,0.4530649851244277,0.13642582497940617,0.3166391601450216,136.8940002441406,137.06966654459634,137.18939971923828,54.75151559200907 +2019-09-09,139.75,136.4600067138672,139.58999633789062,137.52000427246094,25773900.0,135.61697387695312,0.4180621404609326,0.19275308807571145,0.22530905238522114,137.30700073242187,136.9423334757487,137.25679992675782,51.0041593214501 +2019-09-10,136.88999938964844,134.50999450683594,136.8000030517578,136.0800018310547,28903400.0,134.1968994140625,0.27100202876951585,0.20840287621447234,0.0625991525550435,137.37000122070313,136.77733357747397,137.29919982910155,47.793543152729086 +2019-09-11,136.27000427246094,135.08999633789062,135.91000366210938,136.1199951171875,24726100.0,134.236328125,0.1558859979475926,0.1978995005610964,-0.042013502613503784,137.40800018310546,136.636333211263,137.3079998779297,47.89164985164494 +2019-09-12,138.4199981689453,136.8699951171875,137.85000610351562,137.52000427246094,27010000.0,135.61697387695312,0.17560053891577354,0.19343970823203183,-0.017839169316258285,137.6040008544922,136.6779998779297,137.32679992675781,51.33898921226996 +2019-09-13,138.05999755859375,136.57000732421875,137.77999877929688,137.32000732421875,23363100.0,135.41973876953125,0.173091086094729,0.18936998380457126,-0.016278897709842255,137.5240020751953,136.65333353678386,137.32399993896485,50.821735774634845 +2019-09-16,136.6999969482422,135.66000366210938,135.8300018310547,136.3300018310547,16731400.0,134.4434356689453,0.09017764541448514,0.16953151612655404,-0.0793538707120689,137.37100219726562,136.63433380126952,137.30940002441406,48.23123699954969 +2019-09-17,137.52000427246094,136.42999267578125,136.9600067138672,137.38999938964844,17814200.0,135.48876953125,0.10874751684440298,0.15737471627012384,-0.04862719942572086,137.5060028076172,136.80700022379557,137.31799987792968,51.104995893001295 +2019-09-18,138.6699981689453,136.52999877929688,137.36000061035156,138.52000427246094,23982100.0,136.60313415527344,0.21220011312533416,0.1683397956411659,0.04386031748416824,137.59500274658203,136.9346669514974,137.35919982910156,54.03437670514767 +2019-09-19,142.3699951171875,140.07000732421875,140.3000030517578,141.07000732421875,35772100.0,139.1178436279297,0.49425352900556163,0.23352254231404507,0.26073098669151656,137.69700317382814,137.12766723632814,137.4235998535156,59.87631800397762 +2019-09-20,141.64999389648438,138.25,141.00999450683594,139.44000244140625,39167300.0,137.51039123535156,0.5795741516046746,0.302732864172171,0.27684128743250364,137.7310028076172,137.14600067138673,137.44440002441405,55.05920473860694 +2019-09-23,139.6300048828125,138.44000244140625,139.22999572753906,139.13999938964844,17139300.0,137.2145538330078,0.6158840922289812,0.36536310978353304,0.2505209824454482,137.89300231933595,137.19366709391275,137.44920013427733,54.19500822701383 +2019-09-24,140.69000244140625,136.8800048828125,140.36000061035156,137.3800048828125,29773200.0,135.47891235351562,0.4969150070761543,0.3916734892420573,0.10524151783409702,138.02300262451172,137.24666748046874,137.4188003540039,49.3056732652353 +2019-09-25,139.9600067138672,136.02999877929688,137.5,139.36000061035156,21382000.0,137.43150329589844,0.5559911379187668,0.4245370189773992,0.13145411894136755,138.3470031738281,137.27200063069662,137.46440032958984,54.300698544474066 +2019-09-26,140.17999267578125,138.44000244140625,139.44000244140625,139.5399932861328,17456600.0,137.6090087890625,0.6102981645624368,0.4616892480944067,0.1486089164680301,138.54900207519532,137.45733388264975,137.5298001098633,54.73730883397507 +2019-09-27,140.36000061035156,136.64999389648438,140.14999389648438,137.72999572753906,22477700.0,135.8240509033203,0.5015041703405814,0.46965223254364163,0.03185193779693973,138.59000091552736,137.592333984375,137.55600006103515,49.604947351610164 +2019-09-30,139.22000122070312,137.77999877929688,138.0500030517578,139.02999877929688,17280900.0,137.1060791015625,0.5142555103885798,0.47857288811262927,0.03568262227595048,138.86000061035156,137.68900044759116,137.60420013427733,53.01268015766979 +2019-10-01,140.25,137.0,139.66000366210938,137.07000732421875,21466600.0,135.1732177734375,0.36203282015910077,0.45526487452192355,-0.09323205436282278,138.8280014038086,137.6443339029948,137.5770004272461,47.76810694961412 +2019-10-02,136.3699951171875,133.5800018310547,136.25,134.64999389648438,30521700.0,132.78668212890625,0.04559479431776481,0.3733308584810918,-0.327736064163327,138.44100036621094,137.55733388264974,137.48420043945313,42.21489346708684 +2019-10-03,136.75,133.22000122070312,134.9499969482422,136.27999877929688,24132900.0,134.39413452148438,-0.0728174551548193,0.2841011957539096,-0.3569186509087289,137.96199951171874,137.47366739908855,137.395400390625,46.70873908004742 +2019-10-04,138.25,136.4199981689453,136.75,138.1199951171875,22897700.0,136.2086639404297,-0.017980421888182718,0.2236848722254911,-0.24166529411367382,137.8299987792969,137.48500061035156,137.35400024414062,51.31172217226763 +2019-10-07,138.17999267578125,137.02000427246094,137.13999938964844,137.1199951171875,15303700.0,135.22250366210938,-0.05458410896545729,0.16803107598730144,-0.22261518495275873,137.62799835205078,137.60933380126954,137.26960021972656,48.842560476502285 +2019-10-08,137.75999450683594,135.6199951171875,137.0800018310547,135.6699981689453,25550500.0,133.79257202148438,-0.1983094424730325,0.09476297229523464,-0.2930724147682672,137.45699768066407,137.61666717529297,137.16240020751954,45.428924792818854 +2019-10-09,138.6999969482422,136.97000122070312,137.4600067138672,138.24000549316406,19749900.0,136.32701110839844,-0.10363999479946528,0.055082378876294656,-0.15872237367575995,137.34499816894532,137.7000005086263,137.1202001953125,51.85207761091918 +2019-10-10,139.6699981689453,138.25,138.49000549316406,139.10000610351562,17654600.0,137.17510986328125,0.04031634474262091,0.052129172049559906,-0.011812827306938993,137.3009994506836,137.81800079345703,137.17680023193358,53.811243004174244 +2019-10-11,141.02999877929688,139.5,140.1199951171875,139.67999267578125,25446000.0,137.7470703125,0.19890994023705844,0.08148532568705961,0.11742461454999882,137.49599914550782,137.87000071207683,137.20920013427735,55.13706462760967 +2019-10-14,140.2899932861328,139.52000427246094,139.69000244140625,139.5500030517578,13304300.0,137.61888122558594,0.3105278591184515,0.127293832373338,0.1832340267451135,137.5479995727539,137.92633412679035,137.26220031738282,54.75768905302396 +2019-10-15,141.7899932861328,139.80999755859375,140.05999755859375,141.57000732421875,19695700.0,139.61093139648438,0.5555789585053788,0.21295085759974614,0.3426281009056326,137.9979995727539,138.11066792805988,137.44940032958985,59.42929847573336 +2019-10-16,140.99000549316406,139.52999877929688,140.7899932861328,140.41000366210938,20751600.0,138.4669952392578,0.6487032717769523,0.3001013404351874,0.3486019313417649,138.5740005493164,138.20333455403645,137.56380035400392,55.862073091139884 +2019-10-17,141.4199981689453,139.02000427246094,140.9499969482422,139.69000244140625,21460600.0,137.75692749023438,0.6568352913863293,0.37144813062541576,0.2853871607609136,138.91500091552734,138.19133453369142,137.6520004272461,53.70720326682079 +2019-10-18,140.0,136.55999755859375,139.75999450683594,137.41000366210938,32273500.0,135.5084991455078,0.4738409848527567,0.39192670147088393,0.08191428338187279,138.84400177001953,138.13500111897787,137.62240051269532,47.46340393051783 +2019-10-21,138.5,137.00999450683594,138.4499969482422,138.42999267578125,20078200.0,136.5143585205078,0.4064361248717603,0.3948285861510592,0.011607538720701083,138.9750015258789,138.16533406575522,137.6368002319336,50.24988472359553 +2019-10-22,140.00999450683594,136.25999450683594,138.97000122070312,136.3699951171875,27431000.0,134.48289489746094,0.1846640091028462,0.3527956707414166,-0.1681316616385704,139.0450012207031,138.1750005086263,137.6484002685547,45.05267115721166 +2019-10-23,137.4499969482422,135.61000061035156,136.8800048828125,137.24000549316406,29844600.0,135.3408660888672,0.07820903091050013,0.2978783427752333,-0.21966931186473315,138.94500122070312,138.21233418782552,137.62120025634766,47.52132808258161 +2019-10-24,140.4199981689453,138.6699981689453,139.38999938964844,139.94000244140625,37029300.0,138.00347900390625,0.20929723439837744,0.2801621210998621,-0.07086488670148466,139.02900085449218,138.29300079345703,137.740400390625,54.37249296617871 +2019-10-25,141.13999938964844,139.1999969482422,139.33999633789062,140.72999572753906,25959700.0,138.7825469970703,0.3726359211028978,0.29865688110046923,0.07397904000242855,139.13400115966797,138.40666707356772,137.88140045166017,56.17528445950796 +2019-10-28,145.6699981689453,143.50999450683594,144.39999389648438,144.19000244140625,35280100.0,142.19468688964844,0.7723731950277397,0.3934001438859233,0.3789730511418164,139.5980010986328,138.66866709391277,138.04260040283202,63.05957073564997 +2019-10-29,144.5,142.64999389648438,144.0800018310547,142.8300018310547,20589500.0,140.85350036621094,0.9682656179889193,0.5083732387065225,0.4598923792823968,139.7240005493164,138.8500005086263,138.13100036621094,59.12788322789937 +2019-10-30,145.0,142.7899932861328,143.52000427246094,144.61000061035156,18496600.0,142.60887145996094,1.2527024261447082,0.6572390761941597,0.5954633499505485,140.1440002441406,139.053000386556,138.27800048828124,62.42959489949109 +2019-10-31,144.92999267578125,142.99000549316406,144.89999389648438,143.3699951171875,24605100.0,141.385986328125,1.3623581490212473,0.7982628907595772,0.5640952582616701,140.51199951171876,139.12966664632162,138.36960052490235,58.86230915862695 +2019-11-01,144.4199981689453,142.97000122070312,144.25999450683594,143.72000122070312,33128400.0,141.73118591308594,1.4606660182332405,0.9307435162543098,0.5299225019789306,141.14299926757812,139.27233327229817,138.48840057373047,59.564645797473595 +2019-11-04,145.0,144.16000366210938,144.8300018310547,144.5500030517578,16912000.0,142.54969787597656,1.5872530587742517,1.0620454247582982,0.5252076340159535,141.75500030517577,139.45266672770182,138.71160064697267,61.25399883897443 +2019-11-05,145.02000427246094,143.91000366210938,144.97000122070312,144.4600067138672,18250200.0,142.46095275878906,1.6611633905484382,1.1818690179163263,0.47929437263211194,142.56400146484376,139.68866678873698,138.89180084228516,60.95661969137628 +2019-11-06,144.52000427246094,143.1999969482422,144.3699951171875,144.05999755859375,16575800.0,142.06646728515625,1.668230146468801,1.2791412436268212,0.3890889028419797,143.24600067138672,139.8453333536784,139.05820068359375,59.57225696448607 +2019-11-07,144.8800048828125,143.77000427246094,143.83999633789062,144.25999450683594,17786700.0,142.26368713378906,1.67070978134916,1.357454951171289,0.31325483017787104,143.6779998779297,140.00266672770184,139.2322006225586,60.06064852600236 +2019-11-08,145.99000549316406,143.75999450683594,143.97999572753906,145.9600067138672,16732700.0,143.940185546875,1.789226596914915,1.4438092803200142,0.3454173165949008,144.2010009765625,140.2770004272461,139.3890008544922,64.03760317288874 +2019-11-11,146.4199981689453,144.72999572753906,145.33999633789062,146.11000061035156,14362600.0,144.0880889892578,1.8736569302325563,1.5297788103025227,0.3438781199300336,144.39300079345702,140.51300048828125,139.5540008544922,64.37466903387727 +2019-11-12,147.57000732421875,146.05999755859375,146.27999877929688,147.07000732421875,18641600.0,145.03482055664062,1.9950355682089196,1.6228301618838021,0.37220540632511745,144.81700134277344,140.8463338216146,139.7746011352539,66.53650530611077 +2019-11-13,147.4600067138672,146.27999877929688,146.74000549316406,147.30999755859375,16919200.0,145.27149963378906,2.0865418637449693,1.7155725022560355,0.3709693614889338,145.08700103759764,141.2683339436849,139.96820098876952,67.07440525504612 +2019-11-14,148.41000366210938,147.0,147.02000427246094,148.05999755859375,19729800.0,146.0111083984375,2.194285635304624,1.8113151288657532,0.38297050643887065,145.55600128173828,141.66100056966147,140.12840087890626,68.7642046675831 +2019-11-15,149.99000549316406,148.27000427246094,148.92999267578125,149.97000122070312,23485700.0,147.89468383789062,2.4060591315346755,1.9302639293995376,0.47579520213513793,146.18100128173828,142.05600077311198,140.34580078125,72.61827744953104 +2019-11-18,150.5500030517578,148.97999572753906,150.07000732421875,150.33999633789062,21534000.0,148.25958251953125,2.5740743401340467,2.0590260115464396,0.5150483285876071,146.76000061035157,142.49666748046874,140.6022006225586,73.30540468188698 +2019-11-19,151.3300018310547,150.1999969482422,150.8800048828125,150.38999938964844,23935700.0,148.30886840820312,2.6803648542465908,2.18329378008647,0.49707107416012075,147.35299987792968,142.98733418782552,140.88840057373048,73.4025454809673 +2019-11-20,150.83999633789062,148.4600067138672,150.30999755859375,149.6199951171875,25696800.0,148.0515899658203,2.671670587394914,2.2809691415481588,0.39070144584675504,147.90899963378905,143.36666717529297,141.15840057373046,69.22498716014755 +2019-11-21,149.8000030517578,148.5,149.39999389648438,149.47999572753906,18576100.0,147.9130401611328,2.623244408922119,2.3494241950229506,0.27382021389916833,148.43099975585938,143.7126668294271,141.39760040283204,68.4620669870762 +2019-11-22,150.3000030517578,148.82000732421875,150.07000732421875,149.58999633789062,15901800.0,148.02191162109375,2.564184125087735,2.3923761810359077,0.1718079440518272,148.79399871826172,144.04300028483073,141.64300018310547,68.75345511453517 +2019-11-25,151.35000610351562,149.9199981689453,150.0,151.22999572753906,22420900.0,149.64471435546875,2.619516513564548,2.437804247541636,0.18171226602291224,149.30599822998047,144.43233337402344,141.94100006103517,72.78992437824084 +2019-11-26,152.4199981689453,151.32000732421875,151.36000061035156,152.02999877929688,24620100.0,150.43634033203125,2.6968339672001207,2.489610191473333,0.20722377572678763,149.80199737548827,144.78099975585937,142.23380004882813,74.51912963460943 +2019-11-27,152.5,151.52000427246094,152.3300018310547,152.32000732421875,15184400.0,150.72329711914062,2.749811753920312,2.541650503962729,0.20816124995758312,150.3029983520508,145.1779998779297,142.50980010986328,75.13599684299388 +2019-11-29,152.3000030517578,151.27999877929688,152.10000610351562,151.3800048828125,11977300.0,149.79315185546875,2.684995731051373,2.570319549380458,0.11467618167091498,150.63499908447267,145.56766662597656,142.71600006103515,69.28140052681711 +2019-12-02,151.8300018310547,148.32000732421875,151.80999755859375,149.5500030517578,27418400.0,147.98233032226562,2.457632652753091,2.5477821700549845,-0.09014951730189358,150.59299926757814,145.9723332722982,142.9182000732422,59.55264704863428 +2019-12-03,149.42999267578125,146.64999389648438,147.49000549316406,149.30999755859375,24066000.0,147.74484252929688,2.232346239785471,2.4846949840010817,-0.2523487442156105,150.48999938964843,146.33500010172526,143.1216000366211,58.394491839909456 +2019-12-04,150.17999267578125,149.1999969482422,150.13999938964844,149.85000610351562,17574700.0,148.2791748046875,2.073477552413891,2.4024514976836437,-0.32897394526975265,150.43600006103514,146.78433380126953,143.37100006103515,60.266824873342316 +2019-12-05,150.32000732421875,149.47999572753906,150.0500030517578,149.92999267578125,17869100.0,148.3583526611328,1.93175910451248,2.308313019049411,-0.376553914536931,150.46699981689454,147.20733337402345,143.58239990234375,60.55001638605055 +2019-12-06,151.8699951171875,150.27000427246094,150.99000549316406,151.75,16403500.0,150.15927124023438,1.9438975531939207,2.235429925878313,-0.29153237268439236,150.69400024414062,147.6009999593099,143.8266000366211,66.41553168906285 +2019-12-09,152.2100067138672,150.91000366210938,151.07000732421875,151.36000061035156,16687400.0,149.7733612060547,1.9001439926937849,2.1683727392414074,-0.2682287465476225,150.87100067138672,147.95533345540363,144.09920013427734,64.21233493839173 +2019-12-10,151.88999938964844,150.75999450683594,151.2899932861328,151.1300048828125,16476100.0,149.54579162597656,1.8258628374818215,2.09987075888949,-0.2740079214076685,150.86100158691406,148.1866668701172,144.34120025634766,62.887420196330424 +2019-12-11,151.8699951171875,150.3300018310547,151.5399932861328,151.6999969482422,18856600.0,150.10977172851562,1.7923272500140683,2.038362057114406,-0.24603480710033754,150.8280014038086,148.48233337402343,144.63380004882814,64.82448292662959 +2019-12-12,153.44000244140625,151.02000427246094,151.64999389648438,153.24000549316406,24612100.0,151.6336669921875,1.8684772320770833,2.0043850921069413,-0.135907860029858,150.9200012207031,148.7700002034505,145.0056002807617,69.46215402015704 +2019-12-13,154.88999938964844,152.8300018310547,153.0,154.52999877929688,23845400.0,152.91012573242188,2.009751158432465,2.005458305372046,0.004292853060419155,151.23500061035156,149.14200032552083,145.37060028076172,72.70810628546559 +2019-12-16,155.89999389648438,154.82000732421875,155.11000061035156,155.52999877929688,24144200.0,153.89964294433594,2.1773047912358834,2.0398276025448134,0.13747718869106995,151.83300018310547,149.5356669108073,145.71880035400392,74.93250153481043 +2019-12-17,155.7100067138672,154.4499969482422,155.4499969482422,154.69000244140625,25425600.0,153.06845092773438,2.2167581598827724,2.0752137140124054,0.14154444587036696,152.37100067138672,149.87366689046223,146.07020050048828,69.78714144939687 +2019-12-18,155.47999572753906,154.17999267578125,154.3000030517578,154.3699951171875,24129200.0,152.75181579589844,2.196879067746721,2.0995467847592684,0.09733228298745278,152.8229995727539,150.2039998372396,146.4442004394531,67.87498896095255 +2019-12-19,155.77000427246094,153.75,154.0,155.7100067138672,24958900.0,154.0777587890625,2.263164133554767,2.1322702545183683,0.1308938790363987,153.4010009765625,150.5923334757487,146.7936004638672,71.40785502099722 +2019-12-20,158.49000549316406,156.2899932861328,157.35000610351562,157.41000366210938,53477500.0,155.75994873046875,2.4249181253319136,2.1907998286810773,0.2341182966508364,153.96700134277344,151.03066711425782,147.15980041503906,75.14262171211254 +2019-12-23,158.1199951171875,157.27000427246094,158.1199951171875,157.41000366210938,17718200.0,155.75994873046875,2.5240140661791486,2.2574426761806916,0.266571389998457,154.5720016479492,151.4123336791992,147.51440063476562,75.14262171211256 +2019-12-24,157.7100067138672,157.1199951171875,157.47999572753906,157.3800048828125,8989200.0,155.73025512695312,2.5704965779966926,2.3200534565438917,0.2504431214528009,155.1970016479492,151.78800048828126,147.87100067138672,74.94228134884848 +2019-12-26,158.72999572753906,157.39999389648438,157.55999755859375,158.6699981689453,14520600.0,157.00672912597656,2.680526539391451,2.3921480731134035,0.28837846627804753,155.89400177001954,152.17466684977214,148.21300048828124,77.69607819262 +2019-12-27,159.5500030517578,158.22000122070312,159.4499969482422,158.9600067138672,18412800.0,157.29368591308594,2.759319623390894,2.4655823831689014,0.29373724022199266,156.46600189208985,152.56300048828126,148.5840005493164,78.27414142241622 +2019-12-30,159.02000427246094,156.72999572753906,158.99000549316406,157.58999633789062,16348400.0,155.93804931640625,2.6803182817354525,2.5085295628822117,0.17178871885324076,156.77200164794922,152.88066711425782,148.9420004272461,69.15571436202667 +2019-12-31,157.77000427246094,156.4499969482422,156.77000427246094,157.6999969482422,18369400.0,156.04689025878906,2.596652683466658,2.526154186999101,0.07049849646755701,156.98900146484374,153.13833363850912,149.34780029296874,69.46330952712466 +2020-01-02,160.72999572753906,158.3300018310547,158.77999877929688,160.6199951171875,22622100.0,158.936279296875,2.7344455566082218,2.5678124609209254,0.16663309568729634,157.58200073242188,153.4810002644857,149.79160034179688,76.23764179813838 +2020-01-03,159.9499969482422,158.05999755859375,158.32000732421875,158.6199951171875,21116200.0,156.95726013183594,2.6516970035811482,2.58458936945297,0.06710763412817844,158.0070007324219,153.75533345540364,150.23660034179687,65.51679115089914 +2020-01-06,159.10000610351562,156.50999450683594,157.0800018310547,159.02999877929688,20813700.0,157.3629608154297,2.5893535917358292,2.585542213909542,0.0038113778262873765,158.33899993896483,154.06900024414062,150.67240020751953,66.55511289649053 +2020-01-07,159.6699981689453,157.32000732421875,159.32000732421875,157.5800018310547,21634100.0,155.9281768798828,2.3953314630315674,2.547500063733947,-0.15216860070237948,158.3559997558594,154.33900044759113,151.0252001953125,59.70781119837022 +2020-01-08,160.8000030517578,157.9499969482422,158.92999267578125,160.08999633789062,27746500.0,158.41183471679688,2.4162500811102348,2.5212500672092046,-0.10499998609896988,158.6239990234375,154.68900044759116,151.41240020751954,66.19190270226576 +2020-01-09,162.22000122070312,161.02999877929688,161.83999633789062,162.08999633789062,21385000.0,160.390869140625,2.564647857882875,2.5299296253439385,0.034718232538936356,159.09499816894532,155.0510004679362,151.7704000854492,70.29406973379025 +2020-01-10,163.22000122070312,161.17999267578125,162.82000732421875,161.33999633789062,20725900.0,159.6487274169922,2.5918581062616113,2.542315321527473,0.04954278473413831,159.36199798583985,155.36133371988933,152.14059997558593,67.01046269376906 +2020-01-13,163.30999755859375,161.25999450683594,161.75999450683594,163.27999877929688,21626500.0,161.5684051513672,2.7383978619268134,2.581531829607341,0.15686603231947238,159.79399719238282,155.72666676839194,152.51399993896484,70.80892851642032 +2020-01-14,163.60000610351562,161.72000122070312,163.38999938964844,162.1300048828125,23477400.0,160.43045043945312,2.7302639937178697,2.6112782624294466,0.11898573128842305,160.247998046875,156.08500010172526,152.88920013427733,65.96057401120379 +2020-01-15,163.94000244140625,162.57000732421875,162.6199951171875,163.17999267578125,21417900.0,161.46945190429688,2.7765368953440657,2.6443299890123706,0.13220690633169507,160.7959976196289,156.5393330891927,153.27839996337892,68.10773731066627 +2020-01-16,166.24000549316406,164.02999877929688,164.35000610351562,166.1699981689453,23865400.0,164.42811584472656,3.0196681038181907,2.719397611973535,0.30027049184465593,161.3509979248047,157.10133310953776,153.71079986572266,73.27711844663588 +2020-01-17,167.47000122070312,165.42999267578125,167.4199981689453,167.10000610351562,34371700.0,165.34835815429688,3.249932012886802,2.8255044921561883,0.42442752073061385,162.1989990234375,157.67633310953775,154.16359985351562,74.65329478384332 +2020-01-21,168.19000244140625,166.42999267578125,166.67999267578125,166.5,29517200.0,164.75465393066406,3.345438212442019,2.9294912362133543,0.41594697622866494,162.9459991455078,158.22866668701172,154.61239990234375,72.07444638498052 +2020-01-22,167.49000549316406,165.67999267578125,167.39999389648438,165.6999969482422,24138800.0,163.96304321289062,3.3183224477089652,3.0072574785124764,0.31106496919648885,163.75799865722655,158.69366658528645,155.04119995117188,68.66837114649478 +2020-01-23,166.8000030517578,165.27000427246094,166.19000244140625,166.72000122070312,19680800.0,164.97235107421875,3.3406301244510814,3.0739320077001975,0.26669811675088395,164.4209991455078,159.2056666056315,155.45639984130858,70.57755070411662 +2020-01-24,167.52999877929688,164.4499969482422,167.50999450683594,165.0399932861328,24918100.0,163.30995178222656,3.186020063021772,3.0963496187645125,0.08967044425725934,164.71599884033202,159.6693328857422,155.8349996948242,63.69337295006146 +2020-01-27,163.3800048828125,160.1999969482422,161.14999389648438,162.27999877929688,32078100.0,160.57888793945312,2.8084084010942547,3.038761375230461,-0.23035297413620626,164.80999908447265,160.02199961344402,156.13919952392578,54.319430754116006 +2020-01-28,165.75999450683594,163.07000732421875,163.77999877929688,165.4600067138672,24899900.0,163.72555541992188,2.734230000904887,2.977855100365346,-0.24362509946045918,165.0279998779297,160.42933298746746,156.50219970703125,61.373202404720885 +2020-01-29,168.75,165.69000244140625,167.83999633789062,168.0399932861328,34754500.0,166.27850341796875,2.85076459910357,2.952437000112991,-0.10167240100942099,165.6189987182617,160.87966613769532,156.90179962158203,65.96506365895942 +2020-01-30,174.0500030517578,170.7899932861328,174.0500030517578,172.77999877929688,51597500.0,170.9688262939453,3.287699385191388,3.0194894771286704,0.2682099080627176,166.5789993286133,161.4546661376953,157.3579995727539,72.4459158468357 +2020-01-31,172.39999389648438,169.5800018310547,172.2100067138672,170.22999572753906,36142700.0,168.445556640625,3.3891415025251774,3.093419882207972,0.2957216203172055,166.98499908447266,161.97266591389973,157.75579956054688,65.24778875534194 +2020-02-03,174.5,170.39999389648438,170.42999267578125,174.3800048828125,30149100.0,172.5520477294922,3.7610511110845835,3.226946127983294,0.5341049831012894,167.71299896240234,162.63966623942056,158.23559967041015,70.40198780056043 +2020-02-04,180.63999938964844,176.30999755859375,177.13999938964844,180.1199951171875,36433300.0,178.23187255859375,4.467463260577432,3.475049554502122,0.9924137060753102,169.0749984741211,163.45333251953124,158.84559967041017,75.7575193531385 +2020-02-05,184.1999969482422,178.41000366210938,184.02999877929688,179.89999389648438,39186300.0,178.01419067382812,4.9524588557014795,3.7705314147419933,1.1819274409594862,170.4949981689453,164.20299886067707,159.45399963378907,75.19591186717761 +2020-02-06,183.82000732421875,180.05999755859375,180.97000122070312,183.6300048828125,27751400.0,181.70509338378906,5.573553615967853,4.131135854987165,1.442417760980688,172.18599853515624,165.07699890136718,160.1347998046875,78.15302630813646 +2020-02-07,185.6300048828125,182.47999572753906,182.85000610351562,183.88999938964844,33529100.0,181.9623565673828,6.017390341896004,4.508386752368933,1.5090035895270706,174.0709991455078,165.96066538492838,160.78799987792968,78.34680481347847 +2020-02-10,188.83999633789062,183.25,183.5800018310547,188.6999969482422,35844300.0,186.72193908691406,6.680254928515069,4.9427603875981605,1.7374945409169085,176.71299896240234,166.96166534423827,161.5213998413086,81.59864686519639 +2020-02-11,190.6999969482422,183.5,190.64999389648438,184.44000244140625,53159900.0,182.50660705566406,6.783636396933218,5.310935589465172,1.4727008074680459,178.61099853515626,167.81099853515624,162.16379974365233,71.37507001378277 +2020-02-12,185.85000610351562,181.85000610351562,185.5800018310547,184.7100067138672,47062900.0,182.77377319335938,6.808865678574733,5.610521607287085,1.1983440712876483,180.2779998779297,168.71499888102213,162.83039978027344,71.6177938014005 +2020-02-13,186.22999572753906,182.8699951171875,183.0800018310547,183.7100067138672,35295800.0,181.78427124023438,6.6712662191362995,5.822670529656928,0.8485956894793718,181.37100067138672,169.58199920654297,163.51359985351561,69.27487255925804 +2020-02-14,185.41000366210938,182.64999389648438,183.25,185.35000610351562,23149500.0,183.4070587158203,6.618260711125004,5.981788565950543,0.6364721451744604,182.88300170898438,170.40633290608724,164.23440002441407,70.95315148502984 +2020-02-18,187.6999969482422,185.5,185.61000061035156,187.22999572753906,27792200.0,185.26736450195312,6.65128108697985,6.115687070156405,0.5355940168234454,184.16800079345703,171.35999959309896,164.98199981689453,72.78810744351748 +2020-02-19,188.17999267578125,186.47000122070312,188.05999755859375,187.27999877929688,29997500.0,185.822998046875,6.605342524191798,6.213618160963483,0.39172436322831494,184.88400115966797,172.30166625976562,165.72899993896485,72.8372577216856 +2020-02-20,187.25,181.10000610351562,186.9499969482422,184.4199981689453,36862400.0,182.9852294921875,6.265928017202242,6.224080132211235,0.041847884991007334,185.33600158691405,173.196332804362,166.38239990234376,65.5450137535038 +2020-02-21,183.5,177.25,183.1699981689453,178.58999633789062,48572600.0,177.2006072998047,5.46352701218666,6.07196950820632,-0.6084424960196602,184.83200073242188,173.81299947102863,166.92699981689452,53.73496205679059 +2020-02-24,174.5500030517578,163.22999572753906,167.77000427246094,170.88999938964844,68311100.0,169.56051635742188,4.158358069227091,5.689247220410474,-1.5308891511833824,183.53200073242186,174.10633290608723,167.32219970703125,42.772997945501714 +2020-02-25,174.83999633789062,167.64999389648438,174.1999969482422,168.07000732421875,68073300.0,166.762451171875,2.8634444811278854,5.124086672553956,-2.2606421914260704,181.46900177001953,174.3306666056315,167.64959991455078,39.587810951769534 +2020-02-26,173.25999450683594,168.2100067138672,169.7100067138672,170.1699981689453,56206100.0,168.84609985351562,1.9837998344058292,4.49602930492433,-2.512229470518501,180.04200134277343,174.56033325195312,167.9881997680664,42.99230753997521 +2020-02-27,167.02999877929688,157.97999572753906,163.32000732421875,158.17999267578125,93174900.0,156.9493865966797,0.31554447544630193,3.6599323390287246,-3.3443878635824227,177.38899993896484,174.4286661783854,168.06119964599608,31.92871004089262 +2020-02-28,163.7100067138672,152.0,152.41000366210938,162.00999450683594,97073600.0,160.7495880126953,-0.6895619357962062,2.7900334840637386,-3.479595419859945,175.21899871826173,174.38966623942056,168.19079956054688,37.46469810848447 +2020-03-02,172.9199981689453,162.30999755859375,165.30999755859375,172.7899932861328,71030800.0,171.4457244873047,-0.6092372905773686,2.110179329135517,-2.7194166197128857,173.96299743652344,174.61033274332684,168.5527993774414,49.83171223968548 +2020-03-03,175.0,162.25999450683594,173.8000030517578,164.50999450683594,71677000.0,163.2301483154297,-1.1998747242606385,1.4481685184562858,-2.6480432427169243,171.6909973144531,174.5239990234375,168.7555993652344,42.82612381674333 +2020-03-04,170.6999969482422,165.6199951171875,168.49000549316406,170.5500030517578,49814400.0,169.22314453125,-1.16712702086474,0.9251094105920806,-2.0922364314568207,170.01799774169922,174.65899912516275,169.05239929199217,48.51246451468757 +2020-03-05,170.8699951171875,165.69000244140625,166.0500030517578,166.27000427246094,47817300.0,164.9764404296875,-1.4695937995057307,0.4461687685725183,-1.9157625680782489,168.20299835205077,174.6779993693034,169.2295993041992,45.09023952717677 +2020-03-06,163.11000061035156,156.0,162.61000061035156,161.57000732421875,72821100.0,160.3130340576172,-2.064750219673897,-0.0560150290767647,-2.0087351905971325,166.5009994506836,174.50633290608724,169.3127993774414,41.61825559148124 +2020-03-09,157.75,150.0,151.0,150.6199951171875,70419300.0,149.4481964111328,-3.381016192507019,-0.7210152617628156,-2.6600009307442036,164.4739990234375,174.02566630045573,169.17759918212892,34.87966357798955 +2020-03-10,161.02999877929688,152.5800018310547,158.16000366210938,160.9199981689453,65354400.0,159.66807556152344,-3.5520959426775676,-1.287231397945766,-2.2648645447318017,163.75899810791014,173.98033294677734,169.2225991821289,44.05558090435856 +2020-03-11,157.6999969482422,151.14999389648438,157.1300048828125,153.6300048828125,56371600.0,152.43478393554688,-4.227190984096097,-1.8752233151758322,-2.351967668920265,162.10499877929686,173.58599955240885,169.1159991455078,39.782870742901395 +2020-03-12,153.47000122070312,138.5800018310547,145.3000030517578,139.05999755859375,93226400.0,137.97813415527344,-5.8702182705116,-2.674222306242986,-3.195995964268614,160.19299926757813,172.61999969482423,168.74539916992188,32.91249312491592 +2020-03-13,161.91000366210938,140.72999572753906,147.5,158.8300018310547,92727400.0,157.59434509277344,-5.51349892878315,-3.2420776307510186,-2.2714212980321316,159.875,172.15499979654948,168.76799926757812,46.43102432492767 +2020-03-16,149.35000610351562,135.0,140.0,135.4199981689453,87905900.0,134.36647033691406,-7.038650746015634,-4.0013922538039415,-3.0372584922116923,156.13800048828125,170.99466654459636,168.2639993286133,36.9391121798746 +2020-03-17,147.5,135.0,140.0,146.57000732421875,81059800.0,145.4297332763672,-7.263898297033336,-4.653893462449821,-2.610004834583515,154.34400177001953,170.06766662597656,168.02299957275392,42.924017281596875 +2020-03-18,146.0,135.02000427246094,138.0,140.39999389648438,81593200.0,139.30772399902344,-7.849789634122516,-5.2930726967843595,-2.556716937338156,151.3290008544922,168.74366658528646,167.65039947509766,40.62628279021214 +2020-03-19,150.14999389648438,139.0,142.77000427246094,142.7100067138672,85922700.0,141.59974670410156,-8.035090489610582,-5.841476255349604,-2.193614234260978,148.9730010986328,167.50400034586588,167.3529995727539,41.88067403812126 +2020-03-20,147.10000610351562,135.86000061035156,146.0,137.35000610351562,84866200.0,136.28143310546875,-8.516279636022603,-6.3764369314842035,-2.139842704538399,146.5510009765625,165.96133371988932,166.8981997680664,39.78055116736737 +2020-03-23,140.57000732421875,132.52000427246094,137.00999450683594,135.97999572753906,78975200.0,134.92208862304688,-8.905516636725054,-6.882252872532374,-2.02326376419268,145.08700103759764,164.364333597819,166.37599975585937,39.23893458884866 +2020-03-24,149.60000610351562,141.27000427246094,143.75,148.33999633789062,82516700.0,147.18594360351562,-8.123004077056777,-7.1304031134372545,-0.9926009636195223,143.8290008544922,163.0190002441406,166.11599975585938,46.33751133749943 +2020-03-25,154.3300018310547,144.44000244140625,148.91000366210938,146.9199981689453,75638200.0,145.77699279785156,-7.530630796468358,-7.2104486500434755,-0.32018214642488285,143.15800018310546,161.7683334350586,165.78879974365233,45.677274038745054 +2020-03-26,156.66000366210938,148.3699951171875,148.39999389648438,156.11000061035156,64568100.0,154.89549255371094,-6.247595914112026,-7.0178781028571855,0.7702821887451599,144.86300048828124,160.81499989827475,165.66839965820313,50.58457208958876 +2020-03-27,154.88999938964844,149.1999969482422,151.75,149.6999969482422,57042300.0,148.5353546142578,-5.6825108036693734,-6.750804643019623,1.0682938393502495,143.95,159.68133290608725,165.39879974365235,47.370218815910484 +2020-03-30,160.60000610351562,150.00999450683594,152.44000244140625,160.22999572753906,63420300.0,158.9834442138672,-4.335022443536275,-6.2676482031229535,1.9326257595866787,146.43099975585938,158.84399922688803,165.27999969482423,52.68878263996828 +2020-03-31,164.77999877929688,156.55999755859375,159.39999389648438,157.7100067138672,77927200.0,156.48304748535156,-3.430920744311379,-5.700302711360639,2.2693819670492594,147.5449996948242,157.85999959309896,165.09219970703126,51.3513566980605 +2020-04-01,157.75,150.82000732421875,153.0,152.11000061035156,57969900.0,150.92662048339844,-3.130204278882161,-5.186283024864943,2.0560787459827825,148.71600036621095,156.6876663208008,164.8043997192383,48.410552217150986 +2020-04-02,155.47999572753906,150.36000061035156,151.86000061035156,155.25999450683594,49630700.0,154.05210876464844,-2.607646802500028,-4.67055578039196,2.062908977891932,149.97099914550782,155.71566619873047,164.59559967041017,50.140249971166995 +2020-04-03,157.3800048828125,152.19000244140625,155.10000610351562,153.8300018310547,41243300.0,152.63323974609375,-2.282592391408258,-4.19296310259522,1.9103707111869621,151.6189987182617,154.8903330485026,164.33779968261717,49.3316315960772 +2020-04-06,166.5,157.5800018310547,160.32000732421875,165.27000427246094,67111700.0,163.98423767089844,-1.0893148957522953,-3.5722334612266353,2.48291856547434,154.5479995727539,154.7029998779297,164.34239990234374,55.51278244368816 +2020-04-07,170.0,163.25999450683594,169.58999633789062,163.49000549316406,62769000.0,162.21807861328125,-0.2839912345896778,-2.914585015899244,2.630593781309566,156.06300048828126,154.55033315022786,164.3666000366211,54.400754710621236 +2020-04-08,166.6699981689453,163.5,165.6699981689453,165.1300048828125,48318200.0,163.84530639648438,0.48102288127427073,-2.235463436464541,2.716486317738812,157.88400115966797,154.38233337402343,164.36,55.289426769951454 +2020-04-09,167.3699951171875,163.3300018310547,166.36000061035156,165.13999938964844,51431800.0,163.85523986816406,1.0757084554306573,-1.5732290580855013,2.6489375135161586,158.78700103759766,154.614333597819,164.30200012207033,55.295144727550664 +2020-04-13,165.57000732421875,162.3000030517578,164.35000610351562,165.50999450683594,41905300.0,164.22235107421875,1.558886695751255,-0.94680590731815,2.505692603069405,160.36800079345704,154.7310002644857,164.1566000366211,55.521920173327686 +2020-04-14,173.75,168.0,169.0,173.6999969482422,52874300.0,172.3486328125,2.5730135836844,-0.24284200911763998,2.81585559280204,161.71500091552736,154.76133371988934,164.22600006103517,60.32017990081713 +2020-04-15,173.57000732421875,169.24000549316406,171.1999969482422,171.8800048828125,40940800.0,170.5428009033203,3.193050797401895,0.4443365521862671,2.748714245215628,163.1320007324219,155.0070007324219,164.17600006103515,58.80207929826597 +2020-04-16,177.27999877929688,172.89999389648438,174.3000030517578,177.0399932861328,50479600.0,175.6626434326172,4.05406990246081,1.1662832222411756,2.8877866802196346,165.625,155.22333374023438,164.11440002441407,61.74192761557917 +2020-04-17,180.0,175.8699951171875,179.5,178.60000610351562,52765600.0,177.2105255126953,4.806902760489521,1.894407129890845,2.912495630598676,167.95900115966796,155.63433380126952,164.0884002685547,62.610612180568495 +2020-04-20,178.75,174.99000549316406,176.6300048828125,175.05999755859375,36669600.0,173.6980743408203,5.059555711082453,2.5274368461291665,2.5321188649532864,170.08200073242188,156.08400014241536,163.9170001220703,59.319107653537884 +2020-04-21,173.6699981689453,166.11000061035156,173.5,167.82000732421875,56203700.0,166.514404296875,4.622295346427848,2.946408546188903,1.6758868002389447,170.33700103759764,156.65733388264974,163.59560028076172,53.16340480444357 +2020-04-22,174.0,170.82000732421875,171.38999938964844,173.52000427246094,34651600.0,172.17005920410156,4.68173732045932,3.2934743010429863,1.3882630194163332,171.34000091552736,157.07733408610025,163.29200042724608,56.95103105901029 +2020-04-23,175.05999755859375,170.91000366210938,174.11000061035156,171.4199981689453,32790800.0,170.0863800048828,4.507433681366393,3.5362661771076676,0.9711675042587258,171.96900024414063,157.6703338623047,163.0316003417969,55.18052172174619 +2020-04-24,174.55999755859375,170.7100067138672,172.05999755859375,174.5500030517578,34305300.0,173.19203186035156,4.5691912347644745,3.7428511886390288,0.8263400461254458,172.91000061035157,158.85333404541015,162.82840026855467,57.31074136217864 +2020-04-27,176.89999389648438,173.3000030517578,176.58999633789062,174.0500030517578,33194400.0,172.6959228515625,4.525620187030626,3.899404988317348,0.6262151987132776,173.76400146484374,159.36066741943358,162.6352001953125,56.84594072128265 +2020-04-28,175.6699981689453,169.38999938964844,175.58999633789062,169.80999755859375,34392700.0,168.48892211914062,4.101675250610327,3.9398590407759437,0.1618162098343836,173.3750015258789,160.5070007324219,162.32440002441408,52.92598854601117 +2020-04-29,177.67999267578125,171.8800048828125,173.22000122070312,177.42999267578125,51286600.0,176.04962158203125,4.3306447798502745,4.01801618859081,0.3126285912594646,173.93000030517578,161.5356669108073,162.1283999633789,58.46878470737246 +2020-04-30,180.39999389648438,176.22999572753906,180.0,179.2100067138672,53875900.0,177.81578063964844,4.60268020574199,4.134948992021046,0.46773121372094373,174.14700164794922,162.82933400472004,161.96700012207032,59.66359326404893 +2020-05-01,178.63999938964844,174.00999450683594,175.8000030517578,174.57000732421875,39370500.0,173.21189880371094,4.393218776645426,4.186602948945922,0.20661582769950382,173.74400177001954,163.8913340250651,161.77000030517578,55.20515746844373 +2020-05-04,179.0,173.8000030517578,174.49000549316406,178.83999633789062,30372900.0,177.44863891601562,4.519671552356726,4.253216669628083,0.2664548827286435,174.12200164794922,165.27433369954426,161.77500030517578,58.293797371975195 +2020-05-05,183.64999389648438,179.89999389648438,180.6199951171875,180.75999450683594,36839200.0,179.35372924804688,4.720400258458284,4.346653387394123,0.37374687106416093,175.41600036621094,166.76700032552083,161.97240020751954,59.641316669428235 +2020-05-06,184.1999969482422,181.6300048828125,182.0800018310547,182.5399932861328,32139300.0,181.119873046875,4.965866808214457,4.470496071558189,0.49537073665626785,176.31799926757813,167.90700022379556,162.26179992675782,60.902524430731 +2020-05-07,184.5500030517578,182.5800018310547,184.1699981689453,183.60000610351562,28316000.0,182.171630859375,5.186152257891962,4.6136273088249435,0.5725249490670183,177.53600006103517,169.12966715494792,162.53040008544923,61.67069330302765 +2020-05-08,185.0,183.36000061035156,184.97999572753906,184.67999267578125,30912600.0,183.2432098388672,5.385791897929522,4.76806022664586,0.6177316712836625,178.5489990234375,170.08200022379557,163.06040008544923,62.47954336946141 +2020-05-11,187.50999450683594,182.85000610351562,183.14999389648438,186.74000549316406,30892700.0,185.28720092773438,5.645159682275192,4.943480117771726,0.7016795645034666,179.81799926757813,171.31666717529296,163.55500030517578,64.03842113484988 +2020-05-12,187.0399932861328,182.3000030517578,186.8000030517578,182.50999450683594,32038200.0,181.09010314941406,5.4465989824141445,5.044103890700209,0.40249509171393516,181.08799896240234,172.05933380126953,163.74940032958983,58.64992398811827 +2020-05-13,184.0500030517578,176.5399932861328,182.5500030517578,179.75,44711500.0,178.35157775878906,5.0087914764800985,5.037041407856187,-0.028249931376088888,181.31999969482422,172.79400024414062,164.05420043945313,55.37577623414952 +2020-05-14,180.69000244140625,175.67999267578125,177.5399932861328,180.52999877929688,41873900.0,179.12551879882812,4.670921777854829,4.963817481855916,-0.29289570400108644,181.45199890136718,173.7413335164388,164.2538003540039,56.1212889759595 +2020-05-15,187.05999755859375,177.0,179.05999755859375,183.16000366210938,46610400.0,181.73504638671875,4.562780132514035,4.88361001198754,-0.3208298794735045,182.31099853515624,174.67133382161458,164.59160034179686,58.63090746568379 +2020-05-18,186.1999969482422,183.9600067138672,185.75,184.91000366210938,35306600.0,183.471435546875,4.56565741741781,4.820019493073594,-0.2543620756557834,182.91799926757812,175.70733388264975,165.0584002685547,60.25964737364306 +2020-05-19,186.60000610351562,183.49000549316406,185.02999877929688,183.6300048828125,26799100.0,182.20140075683594,4.413773251772653,4.738770244813406,-0.32499699304075236,183.2050003051758,176.3193339029948,165.71860046386718,58.447077595747906 +2020-05-20,185.85000610351562,183.94000244140625,184.80999755859375,185.66000366210938,31261300.0,184.72865295410156,4.40641350037896,4.672298895926517,-0.2658853955475564,183.51700134277343,177.05833384195964,166.21340057373047,60.47748694604343 +2020-05-21,186.6699981689453,183.2899932861328,185.39999389648438,183.42999267578125,29119500.0,182.5098419189453,4.1725391606297535,4.572346948867164,-0.3998077882374105,183.5,177.6683334350586,166.80940032958983,57.17253326769532 +2020-05-22,184.4600067138672,182.5399932861328,183.19000244140625,183.50999450683594,20826900.0,182.5894317626953,3.9481358876838044,4.447504736630492,-0.49936884894668765,183.38300018310548,178.28066660563152,167.69840026855468,57.26276424822635 +2020-05-26,186.5,181.10000610351562,186.33999633789062,181.57000732421875,36073600.0,180.6591796875,3.5725715437403665,4.272518098052467,-0.6999465543121008,182.86600036621093,178.81600036621094,168.15320037841798,54.276496695829245 +2020-05-27,181.99000549316406,176.60000610351562,180.1999969482422,181.80999755859375,39517100.0,180.89796447753906,3.2567574292192774,4.069365964285829,-0.812608535066552,182.7960006713867,179.08633371988932,169.08100036621093,54.591974216848314 +2020-05-28,184.14999389648438,180.3800048828125,180.74000549316406,181.39999389648438,33810200.0,180.49002075195312,2.9395038287940736,3.8433935371874783,-0.9038897083934048,182.96100006103515,179.4036666870117,169.77760009765626,53.90765581702729 +2020-05-29,184.27000427246094,180.41000366210938,182.72999572753906,183.25,42130400.0,182.33074951171875,2.8050235309773655,3.635719535945456,-0.8306960049680905,183.23300018310547,179.61066691080728,170.63460021972656,56.55401720907031 +2020-06-01,183.0,181.4600067138672,182.5399932861328,182.8300018310547,22622400.0,181.91285705566406,2.634191266721018,3.435413882100568,-0.8012226153795501,183.2,179.7516667683919,171.43700012207032,55.771148627771225 +2020-06-02,185.0,181.35000610351562,184.25,184.91000366210938,30794600.0,183.982421875,2.6362551229379676,3.275582130268048,-0.6393270073300803,183.2,180.0800003051758,172.3882000732422,58.812012508605214 +2020-06-03,185.94000244140625,183.5800018310547,184.82000732421875,185.36000061035156,27311000.0,184.43016052246094,2.643726503333113,3.149211004881061,-0.5054845015479481,183.3729995727539,180.66466674804687,173.37580017089843,59.46138039911497 +2020-06-04,185.83999633789062,182.3000030517578,184.3000030517578,182.9199981689453,28761800.0,182.0023956298828,2.424808142182002,3.0043304323412494,-0.5795222901592476,183.0989990234375,180.97799987792968,174.06740020751954,54.448667095220834 +2020-06-05,187.72999572753906,182.00999450683594,182.6199951171875,187.1999969482422,39893600.0,186.26092529296875,2.5670821704869127,2.916880779970382,-0.3497986094834693,183.4759994506836,181.50399983723958,174.87300018310546,60.70616066405652 +2020-06-08,188.5500030517578,184.44000244140625,185.94000244140625,188.36000061035156,33211600.0,187.41510009765625,2.7418318332816796,2.8818709906326414,-0.14003915735096184,183.96100006103515,181.9643330891927,175.51800018310547,62.220945018822334 +2020-06-09,190.6999969482422,187.25999450683594,188.0,189.8000030517578,29783900.0,188.847900390625,2.962370005061757,2.8979707935184646,0.06439921154329253,184.78399963378905,182.4893330891927,176.32000030517577,64.07252141802807 +2020-06-10,198.52000427246094,191.00999450683594,191.1300048828125,196.83999633789062,43872300.0,195.85256958007812,3.662992025662902,3.0509750399473523,0.6120169857155497,186.28699951171876,183.3903330485026,177.0522003173828,71.44166650429513 +2020-06-11,195.75999450683594,186.07000732421875,193.1300048828125,186.27000427246094,52854700.0,185.33560180664062,3.326978663072083,3.1061757645722983,0.22080289849978474,186.7740005493164,183.68500010172525,177.6234002685547,53.64905967604812 +2020-06-12,191.72000122070312,185.17999267578125,190.5399932861328,187.74000549316406,43345700.0,186.7982177734375,3.143071098442249,3.1135548313462884,0.029516267095960558,187.2230010986328,183.96933339436848,178.33600036621092,55.315806538459235 +2020-06-15,190.82000732421875,184.00999450683594,184.5800018310547,188.94000244140625,32770200.0,187.99220275878906,3.058891753381886,3.102622215753408,-0.043730462371522005,187.83400115966796,184.44833323160807,179.00960052490234,56.68509696938445 +2020-06-16,195.5800018310547,191.4600067138672,192.88999938964844,193.57000732421875,42556700.0,192.59898376464844,3.3274252286343824,3.1475828183296026,0.17984241030477977,188.70000152587892,184.939333597819,179.8044006347656,61.57741039842725 +2020-06-17,196.32000732421875,193.69000244140625,195.02999877929688,194.24000549316406,25655900.0,193.265625,3.553342475102653,3.2287347496842127,0.3246077254184403,189.58800201416017,185.38866729736327,180.38380065917968,62.242013860034064 +2020-06-18,196.49000549316406,194.0,194.0,196.32000732421875,23061600.0,195.33518981933594,3.855775307432822,3.3541428612339343,0.5016324461988875,190.9280029296875,185.8480010986328,181.04040069580077,64.30617609674377 +2020-06-19,199.2899932861328,194.3699951171875,198.58999633789062,195.14999389648438,44441100.0,194.17103576660156,3.9554492438559237,3.474404137758332,0.48104510609759155,191.7230026245117,186.23300069173177,181.64080047607422,62.24483373170423 +2020-06-22,200.75999450683594,195.22999572753906,195.7899932861328,200.57000732421875,32818900.0,199.56387329101562,4.420830758150771,3.66368946183682,0.757141296313951,192.94400329589843,186.76266784667968,182.34940063476563,67.45008297057113 +2020-06-23,203.9499969482422,201.42999267578125,202.08999633789062,201.91000366210938,30917400.0,200.8971405029297,4.84196036173887,3.89934364181723,0.9426167199216402,194.1550033569336,187.2683344523112,183.07740081787108,68.60259848773764 +2020-06-24,203.25,196.55999755859375,201.60000610351562,197.83999633789062,36740600.0,196.84754943847656,4.792053223452939,4.077885558144372,0.7141676653085671,194.2550033569336,187.77933451334636,183.56020080566407,61.481931716843555 +2020-06-25,200.61000061035156,195.47000122070312,197.8000030517578,200.33999633789062,27803900.0,199.3350067138672,4.897772095468781,4.241862865609254,0.6559092298595273,195.66200256347656,188.46566772460938,184.12940063476563,63.95669788248897 +2020-06-26,199.88999938964844,194.8800048828125,199.72999572753906,196.3300018310547,54675800.0,195.34512329101562,4.604899603249635,4.31447021313733,0.29042939011230473,196.52100219726563,188.9923344930013,184.51520080566405,57.56764362021731 +2020-06-29,198.52999877929688,193.5500030517578,195.77999877929688,198.44000244140625,26701600.0,197.44454956054688,4.491282746601712,4.349832719830206,0.14145002677150575,197.47100219726562,189.50166778564454,184.9120007324219,59.84094747487111 +2020-06-30,204.39999389648438,197.74000549316406,197.8800048828125,203.50999450683594,34310300.0,202.48910522460938,4.755527792947703,4.430971734453705,0.3245560584939975,198.46500091552736,190.12166748046874,185.4810006713867,64.73049908624985 +2020-07-01,206.35000610351562,201.77000427246094,203.13999938964844,204.6999969482422,32061200.0,203.6731414794922,5.003292308425586,4.545435849248081,0.4578564591775045,199.51100006103516,190.8240005493164,186.21860046386718,65.78354156092473 +2020-07-02,208.02000427246094,205.0,205.67999267578125,206.25999450683594,29315800.0,205.22531127929688,5.264836479831104,4.689315975364686,0.575520504466418,200.50499877929687,191.5106669108073,186.8734002685547,67.16746400744125 +2020-07-06,211.1300048828125,208.08999633789062,208.8300018310547,210.6999969482422,31897600.0,209.64303588867188,5.763940096858363,4.904240799663421,0.8596992971949415,202.05999908447265,192.41966705322267,187.65900024414063,70.78880925904129 +2020-07-07,214.6699981689453,207.99000549316406,210.4499969482422,208.25,33600700.0,207.205322265625,5.893848415218116,5.10216232277436,0.7916860924437561,202.82799835205077,193.24433390299478,188.33300018310547,66.43443488498609 +2020-07-08,213.25999450683594,208.69000244140625,210.07000732421875,212.8300018310547,33600000.0,211.76235961914062,6.293818344442059,5.3404935271079,0.9533248173341589,203.9199981689453,194.2863337198893,189.10860015869142,70.13303245479337 +2020-07-09,216.3800048828125,211.47000122070312,216.3300018310547,214.32000732421875,33121700.0,213.24490356445312,6.654321509591341,5.603259123604588,1.0510623859867527,205.56799926757813,195.37000071207683,189.99880035400392,71.24320504015309 +2020-07-10,214.0800018310547,211.0800018310547,213.6199951171875,213.6699981689453,26177600.0,212.59814453125,6.809081703409106,5.844423639565492,0.964658063843614,206.9009994506836,196.44566752115887,190.7236004638672,70.02044697825124 +2020-07-13,215.8000030517578,206.5,214.47999572753906,207.07000732421875,38135600.0,206.03125,6.326241198662416,5.9407871513848765,0.3854540472775394,207.975,197.2396677652995,191.2808004760742,58.95591576198057 +2020-07-14,208.85000610351562,202.02999877929688,206.1300048828125,208.35000610351562,37591800.0,207.30484008789062,5.977961603848513,5.948222041877604,0.0297395619709091,208.96600036621095,198.0903345743815,191.95640045166016,60.26723325006894 +2020-07-15,211.3300018310547,205.02999877929688,209.55999755859375,208.0399932861328,32179400.0,206.99636840820312,5.612237689672071,5.881025171436497,-0.26878748176442624,209.41900024414062,198.86133422851563,192.540400390625,59.7691645549452 +2020-07-16,205.6999969482422,202.30999755859375,205.39999389648438,203.9199981689453,29940700.0,202.8970489501953,4.933084155659344,5.691436968281066,-0.7583528126217223,209.34100036621095,199.4800008138021,193.0036004638672,53.447426127920416 +2020-07-17,205.0399932861328,201.38999938964844,204.47000122070312,202.8800048828125,31635300.0,201.86227416992188,4.261803897859181,5.405510354196689,-1.1437064563375081,209.00300140380858,200.14533437093098,193.41040069580077,51.95362190132473 +2020-07-20,212.3000030517578,203.00999450683594,205.0,211.60000610351562,36884800.0,210.5385284423828,4.382917139150379,5.200991711187427,-0.8180745720370481,209.09300231933594,200.95866800944012,193.97040069580078,61.63563375476362 +2020-07-21,213.94000244140625,208.02999877929688,213.66000366210938,208.75,38105800.0,207.70281982421875,4.2005077428541995,5.000894917520782,-0.8003871746665823,209.14300231933595,201.63833465576172,194.45180084228517,57.553470228940576 +2020-07-22,212.3000030517578,208.38999938964844,209.1999969482422,211.75,49605700.0,210.68777465820312,4.249041603387354,4.850524254694096,-0.6014826513067417,209.03500213623047,202.37000122070313,194.95200073242188,60.51775878625938 +2020-07-23,210.9199981689453,202.14999389648438,207.19000244140625,202.5399932861328,67457000.0,201.5239715576172,3.5039431909792995,4.581208041951137,-1.0772648509718374,207.85700073242188,202.56000111897785,195.3526007080078,49.16592810840092 +2020-07-24,202.86000061035156,197.50999450683594,200.4199981689453,201.3000030517578,39827000.0,200.2902069091797,2.7813290521228,4.22123224398547,-1.43990319186267,206.62000122070313,203.06100107828777,195.78360076904298,47.8641515843266 +2020-07-27,203.97000122070312,200.86000061035156,201.47000122070312,203.85000610351562,30160900.0,202.82740783691406,2.3869013628213622,3.854366067752648,-1.467464704931286,206.29800109863282,203.5980010986328,196.25000091552735,50.751959280386714 +2020-07-28,204.6999969482422,201.74000549316406,203.61000061035156,202.02000427246094,23251400.0,201.006591796875,1.9046926127395523,3.4644313767500288,-1.5597387640104765,205.66500091552734,204.03400115966798,196.62720092773438,48.66854473438025 +2020-07-29,204.64999389648438,202.00999450683594,202.5,204.05999755859375,19632600.0,203.03634643554688,1.6679223429055696,3.1051295699811368,-1.4372072270755671,205.26700134277343,204.3836675008138,197.01020080566406,51.07942863616377 +2020-07-30,204.4600067138672,199.57000732421875,201.0,203.89999389648438,25079600.0,202.8771514892578,1.4506470833185574,2.774233072648621,-1.3235859893300637,205.26500091552734,204.7056671142578,197.4156005859375,50.877589622046585 +2020-07-31,205.10000610351562,199.00999450683594,204.39999389648438,205.00999450683594,51248000.0,203.98158264160156,1.3524326456266635,2.4898729872442296,-1.137440341617566,205.47799987792968,204.99533335367838,197.80260040283204,52.286169081287134 +2020-08-03,217.63999938964844,210.44000244140625,211.52000427246094,216.5399932861328,78983000.0,215.45375061035156,2.179843656659557,2.427867121127295,-0.24802346446773793,205.9719985961914,205.70833333333334,198.46480041503906,63.87420478869156 +2020-08-04,214.77000427246094,210.30999755859375,214.1699981689453,213.2899932861328,49280100.0,212.2200469970703,2.543999364372951,2.4510935697764262,0.0929057945965246,206.42599792480468,206.13233286539713,199.060400390625,59.48851933781752 +2020-08-05,215.0,211.57000732421875,214.89999389648438,212.94000244140625,28858600.0,211.87181091308594,2.7723955994480036,2.5153539757107417,0.2570416237372619,206.5449981689453,206.4999994913737,199.68780029296875,59.018561818871085 +2020-08-06,216.3699951171875,211.5500030517578,212.33999633789062,216.35000610351562,32656800.0,215.26470947265625,3.1917673509776705,2.6506366507641275,0.541130700213543,207.9259994506836,207.11699981689452,200.3786004638672,62.15553401224192 +2020-08-07,215.6999969482422,210.92999267578125,214.85000610351562,212.47999572753906,27789600.0,211.41412353515625,3.1752427690386753,2.755557874419037,0.4196848946196381,209.04399871826172,207.52166646321615,201.0002005004883,56.83806771121199 +2020-08-10,211.8800048828125,206.35000610351562,211.6699981689453,208.25,36716500.0,207.205322265625,2.7886754998635297,2.7621813995079356,0.026494100355594075,209.48399810791017,207.91899973551432,201.5002005004883,51.63802348194182 +2020-08-11,207.64999389648438,203.13999938964844,207.16000366210938,203.3800048828125,36446500.0,202.35977172851562,2.0655399890262913,2.6228531174116068,-0.5573131283853154,209.6199981689453,208.0836664835612,201.91120056152343,46.37728912660945 +2020-08-12,210.27999877929688,204.75,205.2899932861328,209.19000244140625,28041400.0,208.140625,1.9389174995797873,2.486065993845243,-0.5471484942654556,210.13299865722655,208.27300008138022,202.39680053710939,52.583649554447256 +2020-08-13,211.35000610351562,208.14999389648438,209.44000244140625,208.6999969482422,22588900.0,207.65306091308594,1.7785271622444725,2.3445582275250887,-0.5660310652806162,210.61299896240234,208.40633341471354,202.8636004638672,52.03662473856648 +2020-08-14,209.58999633789062,207.50999450683594,208.75999450683594,208.89999389648438,17958900.0,207.85206604003906,1.6485512737390309,2.2053568367678773,-0.5568055630288464,211.0019989013672,208.49433339436848,203.38320037841797,52.25494388030999 +2020-08-17,211.19000244140625,208.9199981689453,209.60000610351562,210.27999877929688,20184800.0,209.2251434326172,1.6380172631544099,2.0918889220451837,-0.45387165889077385,210.3759994506836,208.48033345540364,203.84480041503906,53.817033133993334 +2020-08-18,212.36000061035156,209.2100067138672,210.52999877929688,211.49000549316406,21336200.0,210.42909240722656,1.7076220096640782,2.0150355395689625,-0.30741352990488435,210.1960006713867,208.5883336385091,204.30740051269532,55.201036798444534 +2020-08-19,212.10000610351562,209.25,211.49000549316406,209.6999969482422,27627600.0,209.1524200439453,1.5999028586489317,1.9320090033849564,-0.33210614473602473,209.87200012207032,208.48400014241537,204.705400390625,52.68567773124471 +2020-08-20,215.0,208.91000366210938,209.5399932861328,214.5800018310547,26981500.0,214.01968383789062,1.8865631400021812,1.9229198307084014,-0.036356690706220274,209.69499969482422,208.49266662597657,205.0602005004883,58.268644941198 +2020-08-21,216.25,212.85000610351562,213.86000061035156,213.02000427246094,36249300.0,212.46376037597656,1.9652109837956573,1.9313780613258527,0.03383292246980463,209.7490005493164,208.47100016276042,205.5952005004883,55.994056991486204 +2020-08-24,215.52000427246094,212.42999267578125,214.7899932861328,213.69000244140625,25460100.0,213.1320037841797,2.0578812454438093,1.956678698149444,0.1012025472943654,210.29300079345703,208.69166666666666,206.11420043945313,56.774501813085166 +2020-08-25,216.61000061035156,213.10000610351562,213.10000610351562,216.47000122070312,23043700.0,215.90475463867188,2.3288007975571077,2.031103118030977,0.2976976795261308,211.60200042724608,208.96233317057292,206.66480041503905,59.94849089627466 +2020-08-26,222.08999633789062,217.36000061035156,217.8800048828125,221.14999389648438,39600800.0,220.57252502441406,2.8878534145451624,2.202453177333814,0.6854002372113484,212.7979995727539,209.39933319091796,207.21640014648438,64.65385014838097 +2020-08-27,231.14999389648438,219.39999389648438,222.88999938964844,226.5800018310547,57602200.0,225.9883575439453,3.726110617341476,2.5071846653353465,1.2189259520061295,214.58600006103515,210.1546666463216,207.86320007324218,69.17834257781622 +2020-08-28,230.63999938964844,226.5800018310547,228.17999267578125,228.91000366210938,26292900.0,228.31227111816406,4.526271128934496,2.9110019580551763,1.61526917087932,216.58700103759764,211.02233327229817,208.515,70.89967995224681 +2020-08-31,228.6999969482422,224.30999755859375,227.0,225.52999877929688,28774200.0,224.9410858154297,4.831966056152709,3.295194777674683,1.5367712784780259,218.11200103759765,211.48666636149088,209.12260009765626,65.21021543650866 +2020-09-01,227.4499969482422,224.42999267578125,225.50999450683594,227.27000427246094,25791200.0,226.6765594482422,5.155209345523076,3.6671976912443616,1.4880116542787145,219.69000091552735,212.10399983723957,209.6566000366211,66.69202803834948 +2020-09-02,232.86000061035156,227.35000610351562,227.97000122070312,231.64999389648438,34080800.0,231.04510498046875,5.69911469215387,4.073581091426263,1.625533600727607,221.88500061035157,212.7673329671224,210.2513998413086,70.13982041817182 +2020-09-03,229.30999755859375,214.9600067138672,229.27000427246094,217.3000030517578,58400300.0,216.7325897216797,4.915575569368997,4.24197998701481,0.6735955823541868,222.15700073242186,213.25933329264322,210.64059997558593,51.37615313472289 +2020-09-04,218.36000061035156,205.19000244140625,215.10000610351562,214.25,59664100.0,213.6905517578125,4.002368599304788,4.194057709472806,-0.19168911016801804,222.28000030517578,213.69099985758464,210.91880004882813,48.41175048119413 +2020-09-08,210.02999877929688,202.1999969482422,206.5,202.66000366210938,52924300.0,202.1308135986328,2.3167239023651405,3.8185909480512725,-1.501867045686132,221.1770004272461,213.65133310953777,211.04540008544922,39.16409892134748 +2020-09-09,214.83999633789062,206.6999969482422,207.60000610351562,211.2899932861328,45679000.0,210.73826599121094,1.6580929114956007,3.3864913407401382,-1.7283984292445376,220.65899963378905,213.96033274332683,211.30239990234375,47.24493814684751 +2020-09-10,214.74000549316406,204.11000061035156,213.39999389648438,205.3699951171875,35461500.0,204.83372497558594,0.650925268003931,2.839378126192897,-2.188452858188966,219.08099975585938,214.00399932861328,211.33959991455077,43.023165298084066 +2020-09-11,208.6300048828125,201.24000549316406,207.1999969482422,204.02999877929688,33620100.0,203.4972381591797,-0.25247843710477014,2.2210068135333634,-2.4734852506381335,216.82599945068358,214.00833282470703,211.32619995117187,42.10599447748956 +2020-09-14,209.1999969482422,204.02999877929688,204.24000549316406,205.41000366210938,30375800.0,204.87362670898438,-0.8473102560156747,1.6073433996235558,-2.4546536556392304,214.4759994506836,214.02166646321615,211.30920013427735,43.443188668270786 +2020-09-15,209.77999877929688,206.92999267578125,208.4199981689453,208.77999877929688,21823900.0,208.23483276367188,-1.0348591047199136,1.078902898754862,-2.1137620034747755,212.8009994506836,213.76299997965495,211.27080017089844,46.68187637088593 +2020-09-16,210.64999389648438,204.63999938964844,210.6199951171875,205.0500030517578,26328100.0,204.5145721435547,-1.4675553364745326,0.569611251708983,-2.0371665881835157,210.5789993286133,213.48833363850912,211.20680023193358,43.69910192265786 +2020-09-17,204.3300018310547,199.9600067138672,200.0500030517578,202.91000366210938,34011300.0,202.38015747070312,-1.9605502803400157,0.06357894529918318,-2.0241292256391987,207.7050003051758,213.15400034586588,211.00840026855468,42.03944220389708 +2020-09-18,203.64999389648438,196.25,202.8000030517578,200.38999938964844,55225300.0,199.86672973632812,-2.5254834087461404,-0.4542335255098815,-2.071249883236259,206.01399993896484,212.62200012207032,210.72980010986328,40.10771085365582 +2020-09-21,202.7100067138672,196.3800048828125,197.19000244140625,202.5399932861328,39839700.0,202.01112365722656,-2.7678049118092076,-0.9169478027697469,-1.8508571090394608,204.84299926757814,212.29066670735676,210.50720001220702,42.533886519494025 +2020-09-22,208.10000610351562,202.0800018310547,205.05999755859375,207.4199981689453,33517100.0,206.8783721923828,-2.5368278661578074,-1.240923815447359,-1.2959040507104485,205.31899871826172,212.26299997965495,210.51419982910156,47.711452268854764 +2020-09-23,208.10000610351562,200.02999877929688,207.89999389648438,200.58999633789062,30803800.0,200.0662078857422,-2.87179667598906,-1.5670983875556992,-1.3046982884333609,204.2489990234375,212.1699996948242,210.35899963378907,42.006921827260335 +2020-09-24,205.57000732421875,199.1999969482422,199.85000610351562,203.19000244140625,31202500.0,202.659423828125,-2.894101704767394,-1.8324990509980381,-1.0616026537693557,204.03099975585937,211.96999969482422,210.26199981689453,44.71667451775602 +2020-09-25,209.0399932861328,202.5399932861328,203.5500030517578,207.82000732421875,29437300.0,207.27734375,-2.5092508197993766,-1.9678494047583057,-0.5414014150410709,204.41000061035157,211.94066670735677,210.34,49.263091462859485 +2020-09-28,212.57000732421875,208.05999755859375,210.8800048828125,209.44000244140625,32004900.0,208.8931121826172,-2.0499036405211655,-1.9842602519108776,-0.06564338861028784,204.81300048828126,211.9586669921875,210.47119995117188,50.78806560084048 +2020-09-29,210.07000732421875,206.80999755859375,209.35000610351562,207.25999450683594,24221900.0,206.7187957763672,-1.8405592909609823,-1.9555200597208986,0.11496076875991634,204.66100006103517,211.85800018310547,210.38439971923827,48.66817901879692 +2020-09-30,211.97999572753906,206.5399932861328,207.72999572753906,210.3300018310547,33780700.0,209.78077697753906,-1.4106671588498045,-1.8465494795466797,0.43588232069687516,205.18899993896486,211.8193333943685,210.4159997558594,51.72413463362068 +2020-10-01,213.99000549316406,211.32000732421875,213.49000549316406,212.4600067138672,27158400.0,211.9052276611328,-0.8878661853890719,-1.6548128207151582,0.7669466353260863,206.1440002441406,211.9113337198893,210.43019989013672,53.780097502602295 +2020-10-02,210.99000549316406,205.5399932861328,208.0,206.19000244140625,33154800.0,205.65159606933594,-0.9683174309322169,-1.5175137427585699,0.549196311826353,206.7240005493164,211.6316670735677,210.5032000732422,47.383042766715164 +2020-10-05,210.41000366210938,206.97999572753906,207.22000122070312,210.3800048828125,21331600.0,209.83065795898438,-0.6860688680868066,-1.3512247678242173,0.6651558997374107,207.50800170898438,211.54366709391277,210.6848001098633,51.532050557342004 +2020-10-06,210.17999267578125,204.82000732421875,208.82000732421875,205.91000366210938,28554300.0,205.37232971191406,-0.813696799496654,-1.2437191741587046,0.4300223746620506,207.35700225830078,211.28433380126953,210.72600006103517,47.251386680750116 +2020-10-07,210.11000061035156,206.72000122070312,207.05999755859375,209.8300018310547,25681100.0,209.28208923339844,-0.5917108884118818,-1.1133175170093401,0.5216066285974583,208.2810028076172,211.06300048828126,210.88220001220702,51.08852429961451 +2020-10-08,211.19000244140625,208.32000732421875,210.50999450683594,210.5800018310547,19925800.0,210.03013610839844,-0.35121809894761213,-0.9608976333969945,0.6096795344493824,209.02000274658204,210.7106674194336,211.01260009765625,51.810805117715184 +2020-10-09,215.86000061035156,211.22999572753906,211.22999572753906,215.80999755859375,26458000.0,215.24647521972656,0.2584122995411633,-0.7170356468093629,0.9754479463505262,209.81900177001953,210.35166727701824,211.25080017089843,56.621368251011184 +2020-10-12,223.86000061035156,216.80999755859375,218.7899932861328,221.39999389648438,40461400.0,220.82186889648438,1.1790237179092173,-0.3378237738656468,1.5168474917748642,211.01500091552734,210.10133361816406,211.57860015869142,61.0921027662788 +2020-10-13,225.2100067138672,220.42999267578125,222.72000122070312,222.86000061035156,28950800.0,222.27806091308594,2.0033320745127696,0.13040739581003652,1.8729246787027332,212.57500152587892,210.01233367919923,211.7050003051758,62.188222847523065 +2020-10-14,224.22000122070312,219.1300048828125,223.0,220.86000061035156,23451700.0,220.2832794189453,2.4667835553330804,0.5976826277146452,1.8691009276184352,213.62800140380858,209.79866689046224,211.85640045166016,59.70678233987565 +2020-10-15,220.36000061035156,216.00999450683594,217.10000610351562,219.66000366210938,22733100.0,219.08642578125,2.7060488215823,1.019355866488176,1.6866929550941239,214.3480010986328,209.3990005493164,211.9908004760742,58.20606537060405 +2020-10-16,222.2899932861328,219.32000732421875,220.14999389648438,219.66000366210938,26057900.0,219.08642578125,2.8626692003065273,1.3880185332518464,1.4746506670546808,215.69500122070312,209.47766723632813,212.0570004272461,58.20606537060405 +2020-10-19,222.3000030517578,213.72000122070312,220.4199981689453,214.22000122070312,27625800.0,213.66062927246094,2.518794154689914,1.6141736575394598,0.9046204971504541,216.0790008544922,209.47666727701824,212.09180053710938,51.41202454722325 +2020-10-20,217.3699951171875,213.08999633789062,215.8000030517578,214.64999389648438,22753500.0,214.08949279785156,2.254973587050415,1.742333643441651,0.5126399436087641,216.9529998779297,209.87633361816407,212.21980041503906,51.89003958133927 +2020-10-21,216.9199981689453,213.1199951171875,213.1199951171875,214.8000030517578,22724900.0,214.23912048339844,2.0345453987273174,1.8007759944987842,0.2337694042285332,217.45,209.9933339436849,212.44820037841797,52.06720822799369 +2020-10-22,216.05999755859375,211.6999969482422,213.92999267578125,214.88999938964844,22351500.0,214.32887268066406,1.845838743676552,1.8097885443343378,0.036050199342214206,217.88099975585936,210.3106674194336,212.5622003173828,52.18098255411368 +2020-10-23,216.27999877929688,213.16000366210938,215.02999877929688,216.22999572753906,18879600.0,215.66537475585938,1.783850744665898,1.8046009844006499,-0.020750239734751874,217.9229995727539,210.717333984375,212.71280029296875,53.934269374807755 +2020-10-26,216.33999633789062,208.10000610351562,213.85000610351562,210.0800018310547,37111600.0,209.53143310546875,1.2243580614518237,1.6885523998108847,-0.464194338359061,216.79100036621094,210.8730005900065,212.73640045166016,45.659768892202 +2020-10-27,214.6699981689453,210.3300018310547,211.58999633789062,213.25,36700300.0,212.6931610107422,1.0249336415110406,1.5558286481509158,-0.5308950066398752,215.8300003051758,211.02200063069662,212.79580047607422,49.924315725961804 +2020-10-28,208.83999633789062,202.10000610351562,207.6699981689453,202.67999267578125,51195600.0,202.1507568359375,0.013817814935862316,1.247426481507905,-1.2336086665720427,214.01199951171876,210.94300028483073,212.61960021972655,38.94837584500492 +2020-10-29,207.36000061035156,203.3699951171875,204.07000732421875,204.72000122070312,31432600.0,204.1854248046875,-0.6157886930701295,0.8747834465922981,-1.4905721396624276,212.51799926757812,211.00333353678386,212.52000030517578,41.61623605825977 +2020-10-30,204.2899932861328,199.6199951171875,203.5,202.47000122070312,36953700.0,201.94131469726562,-1.2815397897350067,0.44351879932683713,-1.725058589061844,210.7989990234375,211.07266693115236,212.27780029296875,39.56276898533497 +2020-11-02,205.27999877929688,200.1199951171875,204.2899932861328,202.3300018310547,30842200.0,201.80166625976562,-1.7997032522251857,-0.005125610983567452,-1.7945776412416183,209.60999908447266,211.06566721598307,212.06400024414063,39.43239037213912 +2020-11-03,208.1199951171875,203.1199951171875,203.88999938964844,206.42999267578125,27512000.0,205.89096069335938,-1.858097541466094,-0.3757199970800728,-1.4823775443860212,208.78799896240236,211.0326670328776,211.91880004882813,45.13479596240422 +2020-11-04,218.32000732421875,212.4199981689453,214.02000427246094,216.38999938964844,42311800.0,215.824951171875,-1.0881427021131174,-0.5182045380866818,-0.5699381640264356,208.9469985961914,211.55933380126953,211.91720001220702,55.9778244472166 +2020-11-05,224.1199951171875,221.14999389648438,222.0399932861328,223.2899932861328,36080100.0,222.70693969726562,0.07792561906092033,-0.39897850665716134,0.47690412571808166,209.78699798583983,212.22933349609374,211.96,61.634578909310925 +2020-11-06,224.36000061035156,218.02999877929688,222.25999450683594,223.72000122070312,25231900.0,223.1358184814453,1.0249264965953557,-0.1141975060066579,1.1391240026020135,210.53599853515624,212.75933329264322,211.90279998779297,61.962612976239996 +2020-11-09,228.1199951171875,217.8800048828125,224.44000244140625,218.38999938964844,44395000.0,217.81973266601562,1.3300133457863978,0.17464466435195325,1.1553686814344446,211.36699829101562,213.0576665242513,211.69239990234374,55.615051771435276 +2020-11-10,216.5,209.72000122070312,214.5,211.00999450683594,44045100.0,210.45899963378906,0.9651663185090342,0.3327489951833694,0.6324173233256648,211.14299774169922,213.1826665242513,211.40199981689454,48.24539864616683 +2020-11-11,218.0399932861328,212.1999969482422,212.38999938964844,216.5500030517578,29440800.0,215.9845428466797,1.1102564651828288,0.4882504891832613,0.6220059759995675,212.52999877929688,213.38999989827474,211.18759979248046,53.25317879243543 +2020-11-12,219.11000061035156,214.4600067138672,217.2100067138672,215.44000244140625,21593900.0,214.87744140625,1.1227315289569333,0.6151466971379957,0.5075848318189375,213.60199890136718,213.4893330891927,210.8633999633789,52.16408484299251 +2020-11-13,217.4199981689453,214.16000366210938,216.36000061035156,216.50999450683594,18621100.0,215.94464111328125,1.2050662704215824,0.7331306117947131,0.47193565862686937,215.00599822998046,213.83333282470704,210.84759979248048,53.158555808387234 +2020-11-16,217.74000549316406,214.52000427246094,214.8699951171875,217.22999572753906,24953300.0,216.6627655029297,1.3132765923610918,0.8491598079079888,0.464116784453103,216.4959976196289,214.0616658528646,210.90719970703125,53.85375892522647 +2020-11-17,217.67999267578125,214.0800018310547,216.10000610351562,214.4600067138672,24154100.0,213.90000915527344,1.1621228595437572,0.9117524182351425,0.25037044130861463,217.2989990234375,214.34666595458984,211.1431997680664,50.73407444086334 +2020-11-18,215.1699981689453,210.92999267578125,213.64999389648438,211.0800018310547,28372800.0,211.0800018310547,0.760823985806752,0.8815667317494644,-0.12074274594271239,216.76799926757812,214.38833262125652,211.13899993896484,47.145216636986554 +2020-11-19,213.02999877929688,209.92999267578125,211.3800048828125,212.4199981689453,24792700.0,212.4199981689453,0.5446399722455908,0.8141813798486897,-0.26954140760309886,215.68099975585938,214.44966583251954,211.28,48.694709664239916 +2020-11-20,213.2899932861328,210.0,212.1999969482422,210.38999938964844,22829100.0,210.38999938964844,0.20712108495609982,0.6927693208701717,-0.4856482359140719,214.3479995727539,214.268999226888,211.40720001220703,46.47204491882159 +2020-11-23,212.2899932861328,208.16000366210938,210.9499969482422,210.11000061035156,25683500.0,210.11000061035156,-0.08201322890357687,0.537812810915422,-0.6198260398189989,213.5199996948242,213.89266611735027,211.50119995117188,46.15908092317812 +2020-11-24,214.25,208.86000061035156,209.58999633789062,213.86000061035156,33979700.0,213.86000061035156,-0.00846303914801183,0.42855764090273524,-0.43702068005074707,213.80500030517578,213.59266611735026,211.60279998779296,50.92576076818991 +2020-11-25,215.2899932861328,212.4600067138672,215.11000061035156,213.8699951171875,21012900.0,213.8699951171875,0.050055480882662096,0.35285720889872063,-0.30280172801605854,213.53699951171876,213.3596659342448,211.77919982910157,50.93822775602494 +2020-11-27,216.27000427246094,214.0399932861328,214.85000610351562,215.22999572753906,14512200.0,215.22999572753906,0.203822968560047,0.3230503608309859,-0.11922739227093893,213.51599884033203,213.21199900309244,212.02559967041014,52.69914664938793 diff --git a/Market_Data_Team/CSV/nvda.csv b/Market_Data_Team/CSV/nvda.csv new file mode 100644 index 0000000..5082ab9 --- /dev/null +++ b/Market_Data_Team/CSV/nvda.csv @@ -0,0 +1,1489 @@ +High,Low,Open,Close,Volume,Adj Close +20.280000686645508,19.809999465942383,20.1299991607666,20.1299991607666,2842000.0,19.38051414489746 +20.190000534057617,19.700000762939453,20.1299991607666,19.790000915527344,4948800.0,19.05317497253418 +19.84000015258789,19.170000076293945,19.81999969482422,19.190000534057617,4944100.0,18.475513458251953 +19.5,19.079999923706055,19.329999923706055,19.139999389648438,8045200.0,18.4273738861084 +19.979999542236328,19.350000381469727,19.360000610351562,19.860000610351562,7094500.0,19.120563507080078 +20.09000015258789,19.65999984741211,19.93000030517578,19.940000534057617,5238500.0,19.197589874267578 +20.0,19.510000228881836,19.989999771118164,19.690000534057617,4768300.0,18.956893920898438 +20.239999771118164,19.520000457763672,19.84000015258789,19.65999984741211,5918000.0,18.92801284790039 +19.799999237060547,19.399999618530273,19.450000762939453,19.739999771118164,3881500.0,19.005033493041992 +20.0,19.59000015258789,19.8799991607666,19.600000381469727,4723300.0,18.87025260925293 +19.979999542236328,19.510000228881836,19.56999969482422,19.959999084472656,4537800.0,19.216842651367188 +20.209999084472656,19.770000457763672,20.100000381469727,20.020000457763672,3507700.0,19.27460289001465 +20.350000381469727,19.770000457763672,19.90999984741211,20.299999237060547,3619500.0,19.54418182373047 +20.709999084472656,20.1299991607666,20.34000015258789,20.649999618530273,3992800.0,19.881149291992188 +20.75,20.5,20.670000076293945,20.709999084472656,3010400.0,19.938919067382812 +20.719999313354492,20.489999771118164,20.6200008392334,20.6200008392334,3331000.0,19.85226821899414 +20.31999969482422,19.59000015258789,20.299999237060547,19.6299991607666,8948700.0,18.899127960205078 +19.950000762939453,19.299999237060547,19.8700008392334,19.309999465942383,6818200.0,18.591041564941406 +19.889999389648438,19.229999542236328,19.31999969482422,19.780000686645508,5883500.0,19.043546676635742 +19.8700008392334,19.170000076293945,19.639999389648438,19.200000762939453,7455000.0,18.485139846801758 +19.700000762939453,18.940000534057617,19.31999969482422,19.6200008392334,6490100.0,18.88950538635254 +20.1299991607666,19.65999984741211,19.760000228881836,20.110000610351562,4586700.0,19.361257553100586 +20.389999389648438,19.989999771118164,20.049999237060547,20.15999984741211,4537900.0,19.409399032592773 +20.5,20.15999984741211,20.18000030517578,20.489999771118164,3511200.0,19.727108001708984 +20.709999084472656,20.309999465942383,20.469999313354492,20.399999618530273,5263100.0,19.640460968017578 +20.440000534057617,20.149999618530273,20.280000686645508,20.3799991607666,6848600.0,19.621204376220703 +20.959999084472656,20.309999465942383,20.399999618530273,20.950000762939453,5655100.0,20.169981002807617 +21.0,20.670000076293945,21.0,20.809999465942383,8020800.0,20.03519630432129 +22.5,21.8700008392334,22.0,22.299999237060547,16922600.0,21.469722747802734 +22.34000015258789,21.90999984741211,22.25,22.309999465942383,7752100.0,21.479345321655273 +22.489999771118164,22.1299991607666,22.270000457763672,22.3799991607666,5083500.0,21.546737670898438 +22.389999389648438,22.079999923706055,22.350000381469727,22.1200008392334,4273700.0,21.29642105102539 +22.440000534057617,22.079999923706055,22.399999618530273,22.18000030517578,4235800.0,21.35418701171875 +22.350000381469727,22.0,22.15999984741211,22.34000015258789,3943800.0,21.508235931396484 +22.329999923706055,22.049999237060547,22.329999923706055,22.15999984741211,3125200.0,21.334928512573242 +22.309999465942383,21.959999084472656,22.15999984741211,22.309999465942383,3733900.0,21.562055587768555 +22.31999969482422,22.040000915527344,22.219999313354492,22.139999389648438,3095500.0,21.397750854492188 +22.329999923706055,22.020000457763672,22.15999984741211,22.200000762939453,3821600.0,21.455739974975586 +22.190000534057617,21.979999542236328,22.139999389648438,22.059999465942383,3937300.0,21.3204345703125 +22.719999313354492,21.969999313354492,22.0,22.600000381469727,7537800.0,21.842330932617188 +22.540000915527344,22.110000610351562,22.43000030517578,22.18000030517578,4008600.0,21.436412811279297 +22.479999542236328,22.010000228881836,22.100000381469727,22.43000030517578,5671000.0,21.678028106689453 +22.899999618530273,22.3700008392334,22.43000030517578,22.860000610351562,8076400.0,22.093610763549805 +22.84000015258789,22.530000686645508,22.729999542236328,22.549999237060547,6434800.0,21.79400634765625 +22.780000686645508,22.510000228881836,22.559999465942383,22.610000610351562,5559700.0,21.85199737548828 +23.149999618530273,22.670000076293945,22.709999084472656,23.0,13180300.0,22.228923797607422 +23.299999237060547,22.81999969482422,23.0,22.8799991607666,6553000.0,22.11294174194336 +22.829999923706055,22.239999771118164,22.65999984741211,22.670000076293945,10174300.0,21.909988403320312 +22.760000228881836,22.25,22.559999465942383,22.700000762939453,8982200.0,21.93897819519043 +23.110000610351562,22.729999542236328,22.8799991607666,22.969999313354492,5923900.0,22.199920654296875 +23.260000228881836,22.760000228881836,22.920000076293945,23.25,7497500.0,22.470542907714844 +23.3700008392334,22.65999984741211,23.25,22.8700008392334,10346100.0,22.10327911376953 +23.299999237060547,22.780000686645508,22.950000762939453,23.219999313354492,7768900.0,22.441543579101562 +23.610000610351562,23.190000534057617,23.40999984741211,23.469999313354492,11552100.0,22.683168411254883 +23.06999969482422,22.700000762939453,22.770000457763672,22.709999084472656,10650300.0,21.948640823364258 +22.799999237060547,22.299999237060547,22.639999389648438,22.399999618530273,8262000.0,21.64903450012207 +22.389999389648438,20.969999313354492,22.389999389648438,21.040000915527344,13563800.0,20.334630966186523 +21.059999465942383,20.459999084472656,20.610000610351562,20.969999313354492,7798000.0,20.26697540283203 +21.459999084472656,20.75,21.09000015258789,21.3799991607666,7957200.0,20.663232803344727 +21.579999923706055,21.200000762939453,21.479999542236328,21.469999313354492,6331300.0,20.750211715698242 +21.43000030517578,20.90999984741211,21.40999984741211,20.93000030517578,8931900.0,20.228322982788086 +21.079999923706055,20.649999618530273,21.010000228881836,21.010000228881836,8269200.0,20.305633544921875 +21.190000534057617,20.8799991607666,21.1299991607666,21.059999465942383,4805100.0,20.353958129882812 +21.739999771118164,20.75,20.969999313354492,21.670000076293945,12896600.0,20.943511962890625 +22.100000381469727,21.549999237060547,21.670000076293945,21.860000610351562,10349100.0,21.12713623046875 +22.100000381469727,21.670000076293945,21.8799991607666,22.020000457763672,9160800.0,21.281774520874023 +22.600000381469727,21.84000015258789,21.850000381469727,22.530000686645508,9485800.0,21.774673461914062 +22.770000457763672,22.469999313354492,22.549999237060547,22.760000228881836,6468200.0,21.996963500976562 +22.84000015258789,22.450000762939453,22.709999084472656,22.549999237060547,5918100.0,21.79400634765625 +22.549999237060547,22.139999389648438,22.459999084472656,22.360000610351562,5506900.0,21.61037254333496 +22.799999237060547,22.309999465942383,22.420000076293945,22.6299991607666,6089000.0,21.871326446533203 +22.690000534057617,22.329999923706055,22.5,22.489999771118164,3882100.0,21.73601531982422 +22.420000076293945,22.010000228881836,22.020000457763672,22.200000762939453,7340900.0,21.455739974975586 +22.440000534057617,22.049999237060547,22.299999237060547,22.09000015258789,5790600.0,21.349430084228516 +22.360000610351562,21.950000762939453,22.360000610351562,22.059999465942383,5761400.0,21.3204345703125 +22.34000015258789,21.850000381469727,22.190000534057617,22.309999465942383,5185500.0,21.562055587768555 +22.43000030517578,21.649999618530273,21.899999618530273,22.219999313354492,6484500.0,21.47507095336914 +22.219999313354492,21.780000686645508,22.209999084472656,22.030000686645508,6024000.0,21.291446685791016 +22.59000015258789,21.90999984741211,22.100000381469727,22.200000762939453,6211400.0,21.455739974975586 +22.389999389648438,21.950000762939453,22.15999984741211,22.309999465942383,5862100.0,21.562055587768555 +22.3700008392334,22.049999237060547,22.149999618530273,22.139999389648438,4878900.0,21.397750854492188 +22.309999465942383,21.979999542236328,22.030000686645508,22.200000762939453,5471100.0,21.455739974975586 +22.81999969482422,22.280000686645508,22.3799991607666,22.75,6424200.0,21.9872989654541 +22.8799991607666,22.540000915527344,22.729999542236328,22.610000610351562,5018000.0,21.85199737548828 +22.559999465942383,21.93000030517578,22.530000686645508,22.030000686645508,7323200.0,21.291446685791016 +22.360000610351562,21.809999465942383,22.149999618530273,22.100000381469727,7912100.0,21.35909652709961 +22.559999465942383,21.940000534057617,22.010000228881836,22.489999771118164,13364100.0,21.73601531982422 +21.84000015258789,20.489999771118164,21.010000228881836,20.829999923706055,28663800.0,20.131668090820312 +20.84000015258789,20.3799991607666,20.540000915527344,20.6299991607666,13603600.0,19.93836784362793 +21.0,20.469999313354492,20.479999542236328,20.829999923706055,9720000.0,20.131668090820312 +21.139999389648438,20.75,20.979999542236328,20.950000762939453,7713100.0,20.247648239135742 +21.399999618530273,20.959999084472656,21.010000228881836,21.290000915527344,7326300.0,20.57624626159668 +21.479999542236328,21.170000076293945,21.3799991607666,21.299999237060547,5395600.0,20.585914611816406 +21.399999618530273,21.149999618530273,21.25,21.270000457763672,8124300.0,20.556921005249023 +21.270000457763672,21.0,21.200000762939453,21.040000915527344,6345200.0,20.428754806518555 +21.299999237060547,21.020000457763672,21.049999237060547,21.040000915527344,4920600.0,20.428754806518555 +21.139999389648438,20.8700008392334,21.049999237060547,20.889999389648438,5992300.0,20.283113479614258 +21.020000457763672,20.809999465942383,20.940000534057617,20.860000610351562,5314800.0,20.253986358642578 +20.899999618530273,20.56999969482422,20.760000228881836,20.729999542236328,6493300.0,20.127761840820312 +21.940000534057617,20.799999237060547,20.8700008392334,21.84000015258789,10808300.0,21.205514907836914 +22.209999084472656,21.799999237060547,21.84000015258789,22.139999389648438,8191400.0,21.496793746948242 +22.280000686645508,22.100000381469727,22.139999389648438,22.1299991607666,8379200.0,21.487083435058594 +22.600000381469727,22.1299991607666,22.270000457763672,22.3799991607666,9316500.0,21.729825973510742 +22.360000610351562,21.920000076293945,22.239999771118164,21.940000534057617,5607600.0,21.302608489990234 +22.170000076293945,21.65999984741211,22.0,21.700000762939453,6269700.0,21.069580078125 +22.15999984741211,21.56999969482422,21.56999969482422,22.09000015258789,8092800.0,21.44824981689453 +22.360000610351562,21.790000915527344,22.020000457763672,22.260000228881836,7833000.0,21.613313674926758 +22.34000015258789,21.5,22.190000534057617,21.75,8570300.0,21.11812973022461 +22.020000457763672,21.729999542236328,21.770000457763672,21.860000610351562,6422200.0,21.224931716918945 +21.739999771118164,21.350000381469727,21.600000381469727,21.469999313354492,13236500.0,20.846261978149414 +21.850000381469727,21.469999313354492,21.469999313354492,21.700000762939453,7076300.0,21.069580078125 +21.690000534057617,21.059999465942383,21.559999465942383,21.110000610351562,8093200.0,20.496726989746094 +21.170000076293945,20.84000015258789,21.0,21.06999969482422,7663700.0,20.457883834838867 +21.360000610351562,20.81999969482422,21.030000686645508,21.329999923706055,6422300.0,20.710330963134766 +21.700000762939453,21.270000457763672,21.31999969482422,21.579999923706055,5838600.0,20.953067779541016 +22.079999923706055,21.700000762939453,21.760000228881836,21.940000534057617,7485100.0,21.302608489990234 +22.1200008392334,21.670000076293945,21.940000534057617,21.8700008392334,8891400.0,21.23464584350586 +22.030000686645508,21.450000762939453,21.90999984741211,21.780000686645508,12855900.0,21.14725685119629 +21.989999771118164,21.049999237060547,21.81999969482422,21.219999313354492,10351600.0,20.603527069091797 +21.299999237060547,20.90999984741211,21.190000534057617,21.010000228881836,6334200.0,20.39962387084961 +21.299999237060547,21.010000228881836,21.010000228881836,21.170000076293945,8761500.0,20.554983139038086 +21.020000457763672,20.649999618530273,21.0,20.739999771118164,10532400.0,20.137468338012695 +20.709999084472656,20.09000015258789,20.5,20.1200008392334,9793100.0,19.53548240661621 +20.329999923706055,19.969999313354492,20.239999771118164,20.110000610351562,7897900.0,19.525774002075195 +20.899999618530273,20.219999313354492,20.610000610351562,20.399999618530273,7572300.0,19.807348251342773 +20.549999237060547,20.290000915527344,20.389999389648438,20.420000076293945,3644100.0,19.826766967773438 +20.530000686645508,20.020000457763672,20.25,20.170000076293945,5369400.0,19.584028244018555 +20.1299991607666,19.15999984741211,20.049999237060547,19.790000915527344,14856300.0,19.215070724487305 +19.799999237060547,19.489999771118164,19.68000030517578,19.649999618530273,8312300.0,19.07913589477539 +20.049999237060547,19.290000915527344,19.959999084472656,19.40999984741211,8939700.0,18.846111297607422 +19.93000030517578,19.610000610351562,19.65999984741211,19.75,5417700.0,19.176233291625977 +19.989999771118164,19.75,19.950000762939453,19.8799991607666,5311800.0,19.302453994750977 +19.93000030517578,19.6299991607666,19.90999984741211,19.889999389648438,6230400.0,19.312162399291992 +19.969999313354492,19.56999969482422,19.84000015258789,19.75,6643300.0,19.176233291625977 +20.190000534057617,19.799999237060547,19.8700008392334,20.190000534057617,7071200.0,19.60344886779785 +20.139999389648438,19.809999465942383,20.1200008392334,20.06999969482422,5509300.0,19.486934661865234 +20.149999618530273,19.649999618530273,20.06999969482422,19.700000762939453,4710300.0,19.127685546875 +20.06999969482422,19.65999984741211,19.65999984741211,19.790000915527344,3743000.0,19.215070724487305 +19.649999618530273,19.170000076293945,19.649999618530273,19.40999984741211,8911800.0,18.846111297607422 +19.940000534057617,19.40999984741211,19.450000762939453,19.649999618530273,4247900.0,19.07913589477539 +19.809999465942383,19.34000015258789,19.790000915527344,19.420000076293945,4721100.0,18.855817794799805 +19.530000686645508,19.09000015258789,19.25,19.309999465942383,4810500.0,18.749013900756836 +19.860000610351562,19.15999984741211,19.360000610351562,19.729999542236328,4957700.0,19.156808853149414 +20.1299991607666,19.610000610351562,19.690000534057617,19.969999313354492,5817000.0,19.38983917236328 +20.219999313354492,19.920000076293945,19.920000076293945,20.020000457763672,4754500.0,19.43838882446289 +20.110000610351562,19.829999923706055,20.100000381469727,19.950000762939453,5458500.0,19.37042236328125 +20.309999465942383,19.850000381469727,20.110000610351562,20.290000915527344,9928300.0,19.70054054260254 +20.43000030517578,20.139999389648438,20.219999313354492,20.3700008392334,6502500.0,19.77822494506836 +20.889999389648438,20.540000915527344,20.8700008392334,20.579999923706055,5865700.0,19.982118606567383 +20.68000030517578,20.110000610351562,20.530000686645508,20.450000762939453,16391900.0,19.85589599609375 +23.3700008392334,21.8799991607666,22.459999084472656,22.979999542236328,35131200.0,22.312397003173828 +23.950000762939453,22.68000030517578,22.81999969482422,23.780000686645508,16557600.0,23.089157104492188 +23.889999389648438,23.43000030517578,23.43000030517578,23.65999984741211,10875200.0,22.972637176513672 +23.889999389648438,23.280000686645508,23.280000686645508,23.719999313354492,9601200.0,23.030895233154297 +23.799999237060547,23.459999084472656,23.75,23.520000457763672,6922100.0,22.836706161499023 +23.68000030517578,23.360000610351562,23.5,23.540000915527344,5366300.0,22.85612678527832 +23.5,23.100000381469727,23.5,23.389999389648438,6847000.0,22.710485458374023 +23.3799991607666,22.899999618530273,23.219999313354492,23.079999923706055,7177100.0,22.5037784576416 +23.309999465942383,22.739999771118164,23.049999237060547,22.989999771118164,6231200.0,22.41602325439453 +22.84000015258789,22.049999237060547,22.729999542236328,22.15999984741211,10673300.0,21.606748580932617 +22.3700008392334,21.450000762939453,22.0,21.469999313354492,9566600.0,20.933971405029297 +21.829999923706055,20.0,20.270000457763672,20.709999084472656,17057100.0,20.19294548034668 +21.700000762939453,20.280000686645508,21.6200008392334,20.280000686645508,15567100.0,19.773681640625 +21.829999923706055,20.780000686645508,20.940000534057617,21.809999465942383,15374400.0,21.26547622680664 +22.639999389648438,21.90999984741211,22.040000915527344,22.6299991607666,11594100.0,22.06501579284668 +22.8700008392334,22.469999313354492,22.6299991607666,22.729999542236328,8023600.0,22.162517547607422 +22.780000686645508,22.389999389648438,22.6200008392334,22.479999542236328,5483800.0,21.91875648498535 +22.200000762939453,21.399999618530273,21.829999923706055,21.559999465942383,8835200.0,21.021724700927734 +22.219999313354492,21.780000686645508,22.149999618530273,22.209999084472656,8601100.0,21.655498504638672 +22.649999618530273,22.229999542236328,22.540000915527344,22.270000457763672,6563900.0,21.714000701904297 +22.239999771118164,21.739999771118164,21.889999389648438,21.75,7199300.0,21.206985473632812 +22.770000457763672,22.190000534057617,22.280000686645508,22.68000030517578,5961200.0,22.113765716552734 +22.940000534057617,22.18000030517578,22.75,22.229999542236328,7234800.0,21.67499542236328 +22.860000610351562,22.0,22.100000381469727,22.579999923706055,8926900.0,22.016258239746094 +22.799999237060547,22.239999771118164,22.329999923706055,22.649999618530273,7539600.0,22.084510803222656 +22.829999923706055,22.56999969482422,22.760000228881836,22.690000534057617,4811500.0,22.123512268066406 +23.059999465942383,22.6299991607666,22.700000762939453,22.940000534057617,8199400.0,22.367271423339844 +23.229999542236328,22.729999542236328,22.899999618530273,23.100000381469727,4337700.0,22.523271560668945 +23.709999084472656,23.260000228881836,23.5,23.309999465942383,6717800.0,22.728029251098633 +23.489999771118164,22.850000381469727,22.989999771118164,23.290000915527344,8160300.0,22.70853042602539 +23.579999923706055,23.200000762939453,23.31999969482422,23.530000686645508,7046000.0,22.94254493713379 +23.18000030517578,22.770000457763672,23.020000457763672,22.889999389648438,5708900.0,22.318523406982422 +23.139999389648438,22.81999969482422,22.90999984741211,23.0,4040800.0,22.4257755279541 +23.68000030517578,22.5,22.860000610351562,23.440000534057617,9561000.0,22.854785919189453 +24.06999969482422,23.3799991607666,23.729999542236328,23.610000610351562,9242300.0,23.020544052124023 +23.760000228881836,23.149999618530273,23.610000610351562,23.299999237060547,9889600.0,22.71828269958496 +23.75,23.219999313354492,23.549999237060547,23.709999084472656,9518400.0,23.118045806884766 +24.68000030517578,23.790000915527344,23.93000030517578,24.649999618530273,13909500.0,24.034582138061523 +24.719999313354492,23.469999313354492,24.649999618530273,24.170000076293945,12232400.0,23.56656837463379 +24.799999237060547,23.790000915527344,24.040000915527344,24.799999237060547,9653600.0,24.180837631225586 +25.729999542236328,24.829999923706055,24.959999084472656,25.420000076293945,12050600.0,24.785362243652344 +25.860000610351562,25.049999237060547,25.149999618530273,25.75,11330400.0,25.107114791870117 +26.280000686645508,25.389999389648438,25.809999465942383,26.020000457763672,7753800.0,25.370376586914062 +26.239999771118164,25.469999313354492,25.90999984741211,26.170000076293945,11501700.0,25.516632080078125 +26.280000686645508,25.579999923706055,26.030000686645508,26.06999969482422,10581200.0,25.419124603271484 +26.5,25.90999984741211,26.100000381469727,26.350000381469727,5689700.0,25.692138671875 +26.559999465942383,26.049999237060547,26.139999389648438,26.399999618530273,7461100.0,25.740888595581055 +27.790000915527344,26.399999618530273,26.43000030517578,27.360000610351562,15303700.0,26.676923751831055 +27.989999771118164,27.1299991607666,27.40999984741211,27.43000030517578,13151200.0,26.745176315307617 +28.1200008392334,27.450000762939453,27.520000457763672,27.860000610351562,11209900.0,27.16443634033203 +28.079999923706055,27.489999771118164,27.950000762939453,27.809999465942383,7367800.0,27.115684509277344 +27.899999618530273,27.479999542236328,27.690000534057617,27.770000457763672,6620600.0,27.076679229736328 +28.110000610351562,27.360000610351562,27.940000534057617,27.40999984741211,9657000.0,26.72567367553711 +28.489999771118164,27.690000534057617,27.729999542236328,28.399999618530273,7672100.0,27.690961837768555 +28.780000686645508,28.219999313354492,28.649999618530273,28.59000015258789,9544400.0,27.876209259033203 +28.68000030517578,28.200000762939453,28.610000610351562,28.459999084472656,6185900.0,27.749454498291016 +28.6200008392334,28.299999237060547,28.31999969482422,28.440000534057617,5206700.0,27.729957580566406 +28.670000076293945,28.200000762939453,28.6200008392334,28.670000076293945,5425900.0,27.9542179107666 +28.5,27.6299991607666,28.209999084472656,27.68000030517578,8179200.0,26.988929748535156 +28.56999969482422,27.770000457763672,27.979999542236328,28.3700008392334,7529000.0,27.66170310974121 +28.729999542236328,28.290000915527344,28.459999084472656,28.700000762939453,4752200.0,27.983469009399414 +28.690000534057617,28.18000030517578,28.530000686645508,28.5,9419200.0,27.7884578704834 +28.6299991607666,27.899999618530273,28.420000076293945,28.030000686645508,11056600.0,27.330196380615234 +28.25,27.6299991607666,28.170000076293945,27.709999084472656,11970000.0,27.0181827545166 +31.940000534057617,29.81999969482422,30.450000762939453,31.549999237060547,29306800.0,30.762313842773438 +31.5,30.969999313354492,31.239999771118164,31.40999984741211,12314200.0,30.62580680847168 +31.170000076293945,30.149999618530273,31.0,30.809999465942383,13806500.0,30.040786743164062 +31.049999237060547,30.399999618530273,30.829999923706055,30.510000228881836,15497400.0,29.74827766418457 +30.719999313354492,30.270000457763672,30.440000534057617,30.399999618530273,7277000.0,29.641021728515625 +30.559999465942383,29.649999618530273,30.43000030517578,29.799999237060547,7323500.0,29.055999755859375 +30.420000076293945,29.950000762939453,30.190000534057617,30.399999618530273,8607000.0,29.641021728515625 +30.65999984741211,30.270000457763672,30.479999542236328,30.399999618530273,6426200.0,29.641021728515625 +31.06999969482422,30.079999923706055,30.40999984741211,31.030000686645508,8755400.0,30.370182037353516 +31.43000030517578,30.889999389648438,31.139999389648438,31.1200008392334,6351800.0,30.458263397216797 +31.56999969482422,31.15999984741211,31.350000381469727,31.389999389648438,5993600.0,30.722524642944336 +31.649999618530273,30.809999465942383,31.649999618530273,30.920000076293945,6063800.0,30.262523651123047 +31.440000534057617,30.780000686645508,30.920000076293945,31.170000076293945,4885700.0,30.507205963134766 +31.479999542236328,31.020000457763672,31.110000610351562,31.1299991607666,3457500.0,30.468053817749023 +31.489999771118164,31.030000686645508,31.190000534057617,31.389999389648438,2174900.0,30.722524642944336 +31.860000610351562,31.389999389648438,31.420000076293945,31.719999313354492,8181100.0,31.045509338378906 +32.779998779296875,31.969999313354492,32.0,32.75,10237400.0,32.05360412597656 +33.13999938964844,32.43000030517578,32.79999923706055,32.5,7356000.0,31.80892562866211 +33.099998474121094,32.27000045776367,32.7599983215332,32.43000030517578,6166400.0,31.740406036376953 +33.810001373291016,32.43000030517578,32.43000030517578,33.75,11468900.0,33.03234100341797 +33.7400016784668,33.0099983215332,33.7400016784668,33.11000061035156,8339700.0,32.405948638916016 +33.70000076293945,32.4900016784668,32.70000076293945,33.560001373291016,7862200.0,32.84637451171875 +33.75,32.369998931884766,33.54999923706055,32.709999084472656,9316900.0,32.01445770263672 +33.15999984741211,32.70000076293945,32.810001373291016,32.97999954223633,5914900.0,32.27871322631836 +32.880001068115234,32.41999816894531,32.650001525878906,32.4900016784668,5683000.0,31.799137115478516 +32.75,32.18000030517578,32.52000045776367,32.56999969482422,6897300.0,31.87743377685547 +33.20000076293945,32.7599983215332,32.939998626708984,32.970001220703125,7682400.0,32.2689323425293 +33.279998779296875,32.75,33.040000915527344,33.16999816894531,5908900.0,32.46467208862305 +33.560001373291016,32.650001525878906,33.220001220703125,32.66999816894531,6354000.0,31.975305557250977 +32.77000045776367,32.099998474121094,32.439998626708984,32.13999938964844,9897400.0,31.456579208374023 +32.93000030517578,32.20000076293945,32.4900016784668,32.900001525878906,7105400.0,32.20042037963867 +33.2599983215332,32.72999954223633,33.0,32.93000030517578,3250300.0,32.22977828979492 +33.189998626708984,32.91999816894531,32.97999954223633,33.060001373291016,3063100.0,32.35702133178711 +33.25,32.90999984741211,32.959999084472656,33.16999816894531,1311200.0,32.46467208862305 +33.13999938964844,32.36000061035156,32.81999969482422,33.13999938964844,3550600.0,32.43531799316406 +33.779998779296875,33.06999969482422,33.15999984741211,33.68000030517578,5091500.0,32.96383285522461 +33.939998626708984,33.380001068115234,33.650001525878906,33.38999938964844,4508600.0,32.68000030517578 +33.4900016784668,32.959999084472656,33.34000015258789,32.959999084472656,3713200.0,32.2591438293457 +32.58000183105469,32.040000915527344,32.290000915527344,32.369998931884766,8951900.0,31.681690216064453 +33.439998626708984,32.5,32.97999954223633,32.88999938964844,12256800.0,32.19063186645508 +32.5,31.15999984741211,32.349998474121094,31.530000686645508,11233600.0,30.859546661376953 +30.950000762939453,29.8799991607666,30.739999771118164,30.280000686645508,16132600.0,29.636131286621094 +30.700000762939453,29.56999969482422,30.670000076293945,29.6299991607666,9961800.0,28.99995231628418 +29.889999389648438,29.149999618530273,29.65999984741211,29.68000030517578,10234300.0,29.048891067504883 +30.6200008392334,29.969999313354492,30.209999084472656,30.18000030517578,11733900.0,29.538259506225586 +30.610000610351562,29.229999542236328,30.40999984741211,29.260000228881836,12041800.0,28.637821197509766 +29.0,27.81999969482422,28.65999984741211,28.670000076293945,15005900.0,28.060365676879883 +27.850000381469727,26.639999389648438,27.520000457763672,27.110000610351562,21036300.0,26.533536911010742 +28.450000762939453,27.219999313354492,27.670000076293945,27.329999923706055,11428500.0,26.74885368347168 +27.829999923706055,26.450000762939453,26.809999465942383,27.479999542236328,12029500.0,26.895666122436523 +28.229999542236328,27.209999084472656,27.780000686645508,27.799999237060547,12036400.0,27.208864212036133 +28.639999389648438,28.270000457763672,28.329999923706055,28.450000762939453,6449900.0,27.84504508972168 +28.770000457763672,28.360000610351562,28.440000534057617,28.420000076293945,6768200.0,27.815683364868164 +28.81999969482422,28.190000534057617,28.479999542236328,28.700000762939453,5698600.0,28.0897274017334 +28.75,27.81999969482422,28.65999984741211,28.360000610351562,5792500.0,27.756956100463867 +28.690000534057617,27.5,28.59000015258789,28.049999237060547,6919400.0,27.45354652404785 +29.350000381469727,28.18000030517578,28.290000915527344,29.290000915527344,7762600.0,28.66718101501465 +29.450000762939453,29.010000228881836,29.260000228881836,29.299999237060547,7247100.0,28.676965713500977 +29.149999618530273,27.860000610351562,29.0,28.059999465942383,8547700.0,27.463335037231445 +28.450000762939453,27.549999237060547,28.280000686645508,28.200000762939453,8169300.0,27.600358963012695 +28.850000381469727,27.93000030517578,28.239999771118164,28.209999084472656,8703500.0,27.610145568847656 +28.329999923706055,26.350000381469727,28.020000457763672,26.43000030517578,15010700.0,25.867996215820312 +26.15999984741211,24.850000381469727,26.030000686645508,25.219999313354492,15221300.0,24.68372344970703 +26.549999237060547,24.799999237060547,24.920000076293945,25.489999771118164,10634300.0,24.947980880737305 +26.389999389648438,25.290000915527344,25.649999618530273,25.43000030517578,8395000.0,24.88925552368164 +25.559999465942383,24.780000686645508,24.780000686645508,25.299999237060547,8503600.0,24.76202392578125 +25.780000686645508,24.75,25.700000762939453,25.729999542236328,8520400.0,25.182876586914062 +27.030000686645508,26.020000457763672,26.100000381469727,26.989999771118164,12133800.0,26.416088104248047 +27.920000076293945,27.219999313354492,27.329999923706055,27.65999984741211,19286700.0,27.071842193603516 +30.979999542236328,29.899999618530273,29.93000030517578,30.040000915527344,26716500.0,29.401235580444336 +30.709999084472656,29.649999618530273,29.8799991607666,30.440000534057617,13140700.0,29.792726516723633 +31.8700008392334,30.81999969482422,30.8799991607666,31.520000457763672,11241700.0,30.849760055541992 +31.899999618530273,31.1200008392334,31.270000457763672,31.600000381469727,9234500.0,30.928058624267578 +31.8700008392334,30.600000381469727,31.469999313354492,31.81999969482422,8421300.0,31.14337921142578 +32.04999923706055,31.31999969482422,31.940000534057617,31.889999389648438,8740400.0,31.211896896362305 +32.119998931884766,31.360000610351562,32.040000915527344,31.68000030517578,9049100.0,31.00636100769043 +32.02000045776367,31.34000015258789,31.610000610351562,31.360000610351562,8083600.0,30.804990768432617 +32.75,31.389999389648438,31.440000534057617,32.75,8717500.0,32.17038345336914 +33.060001373291016,32.5099983215332,32.56999969482422,32.939998626708984,5845300.0,32.357032775878906 +33.040000915527344,32.209999084472656,32.900001525878906,32.650001525878906,7550100.0,32.0721549987793 +32.93000030517578,32.29999923706055,32.900001525878906,32.54999923706055,4382600.0,31.97393035888672 +32.59000015258789,31.920000076293945,32.369998931884766,32.34000015258789,5999200.0,31.76763916015625 +32.20000076293945,31.649999618530273,32.0099983215332,31.75,6873500.0,31.188081741333008 +32.08000183105469,31.31999969482422,32.029998779296875,31.729999542236328,5569700.0,31.168434143066406 +32.099998474121094,31.040000915527344,31.920000076293945,31.68000030517578,7152100.0,31.119325637817383 +32.22999954223633,31.770000457763672,32.150001525878906,32.220001220703125,6935000.0,31.649763107299805 +32.43000030517578,31.920000076293945,32.06999969482422,32.29999923706055,4757800.0,31.728351593017578 +32.34000015258789,31.56999969482422,32.130001068115234,32.13999938964844,5655400.0,31.571182250976562 +33.209999084472656,31.75,31.899999618530273,33.099998474121094,9091100.0,32.51418685913086 +33.13999938964844,32.369998931884766,32.97999954223633,32.81999969482422,8842000.0,32.23914337158203 +34.25,33.0,33.209999084472656,33.810001373291016,13637800.0,33.21162796020508 +33.91999816894531,33.150001525878906,33.5099983215332,33.90999984741211,8444500.0,33.30984878540039 +34.09000015258789,33.43000030517578,33.79999923706055,33.849998474121094,6050300.0,33.25091552734375 +34.68000030517578,33.849998474121094,34.0,34.43000030517578,10725200.0,33.820655822753906 +34.540000915527344,34.0099983215332,34.119998931884766,34.47999954223633,6123900.0,33.8697624206543 +34.97999954223633,34.380001068115234,34.41999816894531,34.83000183105469,6634700.0,34.21357727050781 +35.470001220703125,34.599998474121094,34.68000030517578,35.38999938964844,6545300.0,34.76366424560547 +36.25,35.5,35.52000045776367,35.7599983215332,9417500.0,35.127113342285156 +36.0,35.349998474121094,35.91999816894531,35.630001068115234,9497100.0,34.999412536621094 +36.16999816894531,35.13999938964844,35.40999984741211,36.150001525878906,8707300.0,35.510215759277344 +36.63999938964844,35.65999984741211,36.45000076293945,35.79999923706055,9848500.0,35.16640090942383 +36.08000183105469,35.34000015258789,35.47999954223633,35.75,8489200.0,35.11729049682617 +35.81999969482422,34.630001068115234,35.29999923706055,35.79999923706055,11334400.0,35.16640090942383 +35.88999938964844,35.279998779296875,35.56999969482422,35.43000030517578,9452600.0,34.802955627441406 +35.95000076293945,35.310001373291016,35.720001220703125,35.65999984741211,6398400.0,35.02888488769531 +36.470001220703125,35.7599983215332,35.869998931884766,35.880001068115234,9688100.0,35.244991302490234 +36.04999923706055,35.13999938964844,36.0,35.84000015258789,7319100.0,35.2056999206543 +36.75,36.0,36.0,36.7400016784668,8767900.0,36.08977127075195 +37.0,36.4900016784668,36.63999938964844,36.84000015258789,10414100.0,36.18800354003906 +37.459999084472656,36.709999084472656,36.83000183105469,37.130001068115234,10924300.0,36.472869873046875 +37.060001373291016,36.61000061035156,37.060001373291016,36.970001220703125,7683000.0,36.315704345703125 +37.18000030517578,36.08000183105469,37.11000061035156,36.310001373291016,7728800.0,35.66737747192383 +36.66999816894531,36.209999084472656,36.25,36.45000076293945,5004300.0,35.804908752441406 +36.630001068115234,36.25,36.459999084472656,36.40999984741211,4457000.0,35.76560592651367 +36.779998779296875,36.150001525878906,36.529998779296875,36.27000045776367,5588500.0,35.628089904785156 +36.650001525878906,36.18000030517578,36.279998779296875,36.45000076293945,4799300.0,35.804908752441406 +37.09000015258789,36.31999969482422,36.66999816894531,36.47999954223633,5363400.0,35.83436965942383 +37.33000183105469,36.31999969482422,36.38999938964844,37.310001373291016,8809900.0,36.64968490600586 +37.29999923706055,36.11000061035156,37.08000183105469,36.20000076293945,9530600.0,35.5593376159668 +36.130001068115234,35.13999938964844,36.04999923706055,35.529998779296875,8047600.0,34.901187896728516 +36.220001220703125,35.70000076293945,35.869998931884766,36.0,6401900.0,35.36286926269531 +35.7400016784668,35.2599983215332,35.59000015258789,35.56999969482422,5600600.0,34.94048309326172 +35.16999816894531,34.400001525878906,35.13999938964844,34.7599983215332,13144100.0,34.144805908203125 +35.380001068115234,34.709999084472656,35.04999923706055,34.970001220703125,6172100.0,34.35110092163086 +35.41999816894531,34.84000015258789,34.90999984741211,35.33000183105469,4581000.0,34.704734802246094 +35.56999969482422,34.9900016784668,35.41999816894531,35.279998779296875,8333400.0,34.65561294555664 +36.02000045776367,35.15999984741211,35.5,35.959999084472656,6741900.0,35.323577880859375 +36.459999084472656,35.869998931884766,36.06999969482422,36.060001373291016,8204400.0,35.42179870605469 +36.47999954223633,34.93000030517578,36.31999969482422,35.56999969482422,16763500.0,34.94048309326172 +41.0,39.0,39.189998626708984,40.97999954223633,52756400.0,40.254730224609375 +42.79999923706055,40.540000915527344,40.66999816894531,42.189998626708984,24325800.0,41.44331359863281 +42.58000183105469,41.459999084472656,42.0,42.279998779296875,15709800.0,41.53171920776367 +43.849998474121094,42.0,42.0,43.36000061035156,13526800.0,42.59260940551758 +43.86000061035156,43.130001068115234,43.189998626708984,43.54999923706055,9972000.0,42.77924728393555 +44.5099983215332,43.75,43.81999969482422,44.33000183105469,9777100.0,43.545440673828125 +44.689998626708984,44.130001068115234,44.52000045776367,44.400001525878906,10340900.0,43.614200592041016 +45.5,44.29999923706055,44.41999816894531,45.36000061035156,10394700.0,44.67292404174805 +45.689998626708984,44.810001373291016,45.5,45.16999816894531,11451900.0,44.48579406738281 +45.97999954223633,45.119998931884766,45.25,45.650001525878906,7749100.0,44.95852279663086 +45.970001220703125,45.54999923706055,45.70000076293945,45.900001525878906,6935400.0,45.20473861694336 +46.81999969482422,46.06999969482422,46.099998474121094,46.720001220703125,10313100.0,46.01232147216797 +47.2599983215332,46.36000061035156,46.5,46.810001373291016,9678300.0,46.100955963134766 +47.540000915527344,46.599998474121094,47.060001373291016,47.13999938964844,8230200.0,46.425960540771484 +46.7400016784668,45.65999984741211,46.68000030517578,46.47999954223633,11526900.0,45.77595138549805 +46.959999084472656,46.0,46.599998474121094,46.2400016784668,8062800.0,45.53959274291992 +46.779998779296875,46.310001373291016,46.52000045776367,46.33000183105469,4835000.0,45.62822723388672 +46.5099983215332,45.79999923706055,46.34000015258789,46.18000030517578,5865400.0,45.48049545288086 +47.45000076293945,45.91999816894531,46.02000045776367,47.380001068115234,11804200.0,46.662330627441406 +47.2400016784668,46.13999938964844,46.81999969482422,46.20000076293945,10000600.0,45.50019454956055 +47.70000076293945,46.25,46.25,46.790000915527344,11889700.0,46.081268310546875 +47.099998474121094,46.15999984741211,46.68000030517578,46.880001068115234,7458600.0,46.16989517211914 +47.77000045776367,46.75,47.27000045776367,47.36000061035156,7525900.0,46.64262390136719 +47.630001068115234,46.54999923706055,47.0099983215332,47.54999923706055,6161400.0,46.82974624633789 +47.619998931884766,46.529998779296875,47.61000061035156,46.720001220703125,11775000.0,46.01232147216797 +48.16999816894531,47.439998626708984,47.470001220703125,47.560001373291016,7344200.0,46.839603424072266 +47.88999938964844,47.20000076293945,47.7599983215332,47.27000045776367,5312700.0,46.55399703979492 +47.68000030517578,47.150001525878906,47.369998931884766,47.22999954223633,5065500.0,46.514591217041016 +48.540000915527344,47.650001525878906,47.68000030517578,48.4900016784668,7447000.0,47.755516052246094 +47.36000061035156,45.29999923706055,46.5,45.72999954223633,25442100.0,45.03730773925781 +45.70000076293945,44.56999969482422,45.349998474121094,45.2400016784668,11227200.0,44.55474090576172 +46.150001525878906,45.27000045776367,46.099998474121094,45.900001525878906,9548000.0,45.20473861694336 +47.0099983215332,46.18000030517578,46.29999923706055,46.650001525878906,7973300.0,45.943382263183594 +47.29999923706055,46.349998474121094,46.72999954223633,47.0099983215332,10773500.0,46.29792785644531 +47.36000061035156,46.5,46.75,46.65999984741211,5462200.0,45.95322036743164 +47.43000030517578,46.029998779296875,46.400001525878906,47.349998474121094,9277100.0,46.63276672363281 +47.93000030517578,46.779998779296875,47.02000045776367,47.650001525878906,6827600.0,46.92823028564453 +49.060001373291016,47.75,47.970001220703125,48.88999938964844,9885000.0,48.149452209472656 +51.09000015258789,49.220001220703125,49.40999984741211,50.849998474121094,12048300.0,50.07975769042969 +52.400001525878906,51.52000045776367,51.58000183105469,52.02000045776367,11219400.0,51.2320442199707 +53.279998779296875,51.939998626708984,52.599998474121094,52.79999923706055,10919000.0,52.000221252441406 +53.20000076293945,52.70000076293945,52.900001525878906,52.779998779296875,8115100.0,51.980533599853516 +53.79999923706055,52.619998931884766,53.060001373291016,53.31999969482422,7922300.0,52.51234817504883 +52.939998626708984,51.84000015258789,52.63999938964844,52.70000076293945,10715400.0,51.901737213134766 +53.43000030517578,52.77000045776367,53.349998474121094,52.970001220703125,6324800.0,52.16764450073242 +53.72999954223633,52.84000015258789,52.939998626708984,53.52000045776367,9566300.0,52.70931625366211 +54.5099983215332,53.47999954223633,53.70000076293945,54.220001220703125,7411500.0,53.39871597290039 +54.27000045776367,53.040000915527344,54.099998474121094,53.220001220703125,9032700.0,52.41387176513672 +54.66999816894531,53.02000045776367,53.40999984741211,54.66999816894531,7894200.0,53.841896057128906 +55.810001373291016,54.7599983215332,55.0,55.68000030517578,7813200.0,54.83659744262695 +56.91999816894531,56.09000015258789,56.16999816894531,56.630001068115234,12862700.0,55.77220916748047 +57.220001220703125,55.720001220703125,57.119998931884766,56.060001373291016,11166900.0,55.21084976196289 +56.599998474121094,56.0099983215332,56.189998626708984,56.18000030517578,5547900.0,55.32902526855469 +57.25,55.380001068115234,56.38999938964844,57.099998474121094,10239700.0,56.235084533691406 +57.54999923706055,56.36000061035156,57.34000015258789,56.72999954223633,7528000.0,55.87069320678711 +57.029998779296875,55.5,57.0,56.040000915527344,7068700.0,55.191139221191406 +56.29999923706055,55.65999984741211,55.970001220703125,56.189998626708984,7495700.0,55.338871002197266 +57.4900016784668,56.349998474121094,56.459999084472656,57.22999954223633,6817800.0,56.363121032714844 +58.22999954223633,57.61000061035156,57.88999938964844,58.20000076293945,9289700.0,57.31842803955078 +59.13999938964844,58.119998931884766,59.0,58.7400016784668,7626600.0,57.850250244140625 +59.459999084472656,58.7400016784668,59.029998779296875,58.88999938964844,9308600.0,57.99797821044922 +59.5,58.31999969482422,59.40999984741211,58.5099983215332,9393500.0,57.62372970581055 +59.95000076293945,58.70000076293945,58.81999969482422,59.70000076293945,17026600.0,58.795711517333984 +63.380001068115234,60.630001068115234,61.900001525878906,63.040000915527344,35643600.0,62.085113525390625 +63.5,62.130001068115234,63.11000061035156,62.97999954223633,14332600.0,62.02602767944336 +62.9900016784668,62.40999984741211,62.88999938964844,62.599998474121094,7191300.0,61.651771545410156 +62.7400016784668,60.65999984741211,62.599998474121094,61.150001525878906,14880300.0,60.2237434387207 +62.20000076293945,60.81999969482422,61.060001373291016,62.099998474121094,8292100.0,61.15934753417969 +62.72999954223633,61.79999923706055,62.06999969482422,62.2599983215332,7289000.0,61.31692886352539 +62.61000061035156,61.709999084472656,62.45000076293945,62.52000045776367,6118700.0,61.572994232177734 +63.31999969482422,62.72999954223633,63.040000915527344,62.90999984741211,8494100.0,62.07125473022461 +63.15999984741211,61.650001525878906,63.130001068115234,61.939998626708984,7461200.0,61.114192962646484 +61.9900016784668,60.7599983215332,61.959999084472656,61.529998779296875,10150800.0,60.709659576416016 +62.380001068115234,61.20000076293945,61.689998626708984,62.029998779296875,7500600.0,61.20298385620117 +62.529998779296875,61.88999938964844,62.279998779296875,61.9900016784668,6866300.0,61.16353225708008 +62.2400016784668,61.459999084472656,61.90999984741211,61.630001068115234,7138600.0,60.808319091796875 +61.91999816894531,61.15999984741211,61.75,61.34000015258789,9713600.0,60.52218246459961 +63.380001068115234,61.34000015258789,61.38999938964844,63.150001525878906,10712300.0,62.30805969238281 +63.349998474121094,61.81999969482422,63.279998779296875,62.529998779296875,8078700.0,61.696319580078125 +63.119998931884766,62.43000030517578,62.75,63.119998931884766,7670300.0,62.27845764160156 +63.22999954223633,61.83000183105469,62.91999816894531,62.189998626708984,9949700.0,61.360843658447266 +62.7400016784668,61.41999816894531,62.130001068115234,62.63999938964844,7895200.0,61.80485153198242 +62.29999923706055,59.0,61.95000076293945,59.52000045776367,17444000.0,58.72645950317383 +60.869998931884766,57.31999969482422,58.72999954223633,60.75,14956500.0,59.94005584716797 +61.29999923706055,59.529998779296875,60.599998474121094,59.869998931884766,11794200.0,59.07178497314453 +60.599998474121094,59.5099983215332,60.0099983215332,60.400001525878906,7976200.0,59.59471893310547 +62.7599983215332,60.36000061035156,60.5,62.689998626708984,12880300.0,61.854190826416016 +63.25,62.119998931884766,62.90999984741211,62.84000015258789,22561100.0,62.002197265625 +65.26000213623047,63.209999084472656,63.5,63.66999816894531,10428200.0,62.82112121582031 +64.4000015258789,62.7400016784668,64.4000015258789,63.09000015258789,8277800.0,62.24885559082031 +64.9800033569336,63.27000045776367,63.279998779296875,64.86000061035156,8405300.0,63.99524688720703 +65.44000244140625,64.6500015258789,65.23999786376953,65.0199966430664,7718300.0,64.15312194824219 +65.29000091552734,64.66000366210938,65.0999984741211,64.94999694824219,6903300.0,64.08406066894531 +64.5999984741211,63.529998779296875,64.20999908447266,64.33999633789062,5751000.0,63.4821891784668 +66.63999938964844,64.05999755859375,64.08999633789062,66.54000091552734,10068800.0,65.65284729003906 +66.83000183105469,65.93000030517578,66.63999938964844,66.77999877929688,7994700.0,65.8896713256836 +67.61000061035156,66.05000305175781,66.66999816894531,67.4000015258789,8417100.0,66.50141143798828 +69.19000244140625,67.37000274658203,67.7699966430664,68.5199966430664,10748300.0,67.60646057128906 +69.51000213623047,68.33000183105469,68.5199966430664,68.44999694824219,6064900.0,67.53738403320312 +69.69999694824219,67.79000091552734,68.55000305175781,68.30000305175781,7040600.0,67.38941955566406 +69.58000183105469,68.0199966430664,68.87999725341797,68.2300033569336,7636000.0,67.32032775878906 +67.83000183105469,66.26000213623047,67.41000366210938,67.33999633789062,9005300.0,66.44219207763672 +67.97000122070312,66.66000366210938,67.79000091552734,66.8499984741211,7156500.0,65.95873260498047 +67.55999755859375,66.47000122070312,67.19999694824219,67.0999984741211,7196900.0,66.20539855957031 +66.9800033569336,65.62000274658203,66.87999725341797,66.12999725341797,9713500.0,65.2483139038086 +66.77999877929688,65.30999755859375,65.86000061035156,66.43000030517578,10498000.0,65.54432678222656 +65.80000305175781,63.70000076293945,65.6500015258789,65.3499984741211,9752900.0,64.47871398925781 +66.5999984741211,65.5999984741211,66.1500015258789,65.98999786376953,8265900.0,65.11018371582031 +66.5999984741211,65.5199966430664,65.9800033569336,65.61000061035156,4883200.0,64.73526000976562 +66.98999786376953,66.25,66.5199966430664,66.61000061035156,6734300.0,65.72193145751953 +66.77999877929688,65.81999969482422,66.16000366210938,66.47000122070312,4976500.0,65.58378601074219 +67.94999694824219,66.30000305175781,67.25,67.7300033569336,7802100.0,66.82699584960938 +67.66000366210938,66.9000015258789,67.48999786376953,67.54000091552734,6987700.0,66.63953399658203 +70.79000091552734,67.98999786376953,68.0,70.70999908447266,8495900.0,69.76725006103516 +72.30000305175781,70.25,70.58999633789062,71.87000274658203,9936500.0,70.91182708740234 +72.94999694824219,71.19999694824219,71.2699966430664,72.16000366210938,8344800.0,71.19793701171875 +72.8499984741211,70.38999938964844,72.70999908447266,70.68000030517578,9716600.0,69.73766326904297 +72.0999984741211,70.43000030517578,71.0199966430664,70.55999755859375,7271400.0,69.61927032470703 +71.62999725341797,70.75,70.79000091552734,71.16000366210938,6309700.0,70.21127319335938 +71.80999755859375,68.29000091552734,71.41999816894531,69.05000305175781,11830600.0,68.12940216064453 +70.5199966430664,68.63999938964844,69.58000183105469,68.76000213623047,7396200.0,67.84327697753906 +69.13999938964844,66.63999938964844,69.08000183105469,67.95999908447266,7741600.0,67.05392456054688 +68.7300033569336,66.58000183105469,67.51000213623047,67.56999969482422,8219500.0,66.66912841796875 +71.72000122070312,69.5,69.55000305175781,71.2699966430664,12189500.0,70.31979370117188 +71.7699966430664,70.5,71.54000091552734,71.16000366210938,10747100.0,70.21127319335938 +70.9000015258789,68.72000122070312,69.2300033569336,69.95999908447266,11413300.0,69.02726745605469 +71.5,66.76000213623047,71.48999786376953,67.7699966430664,21732000.0,66.86646270751953 +88.7699966430664,78.5,79.51000213623047,87.97000122070312,54383600.0,86.79715728759766 +88.19000244140625,83.62000274658203,88.08999633789062,83.63999938964844,33719900.0,82.52487182617188 +87.44999694824219,83.93000030517578,84.29000091552734,86.19000244140625,15652300.0,85.04087829589844 +92.55999755859375,86.3499984741211,87.33999633789062,91.62999725341797,24699600.0,90.4083480834961 +94.79000091552734,90.6500015258789,92.30999755859375,92.38999938964844,20824700.0,91.158203125 +94.33000183105469,91.80000305175781,92.38999938964844,93.36000061035156,14401500.0,92.11528778076172 +94.3499984741211,92.4000015258789,94.08999633789062,92.9800033569336,10910900.0,91.74034881591797 +93.73999786376953,92.37999725341797,93.30000305175781,93.6500015258789,8259200.0,92.40141296386719 +95.25,92.7699966430664,93.72000122070312,93.97000122070312,11080900.0,92.85596466064453 +95.0999984741211,93.41000366210938,94.41999816894531,94.16000366210938,4889100.0,93.0437240600586 +94.73999786376953,93.5999984741211,93.87000274658203,94.11000061035156,6968400.0,92.99430847167969 +94.44000244140625,92.52999877929688,94.0,93.25,11114200.0,92.14450073242188 +94.16000366210938,92.0999984741211,93.5999984741211,92.19999694824219,11012500.0,91.10694122314453 +92.16999816894531,84.7699966430664,92.0999984741211,87.63999938964844,25888100.0,86.60101318359375 +88.80000305175781,85.12000274658203,86.25,88.44999694824219,11957300.0,87.40140533447266 +92.61000061035156,89.0,89.98999786376953,91.87999725341797,15057100.0,90.79072570800781 +93.7300033569336,91.56999969482422,92.20999908447266,93.38999938964844,12469900.0,92.28284454345703 +95.30000305175781,92.0999984741211,92.83999633789062,95.06999969482422,12020100.0,93.94292449951172 +96.62000274658203,93.05000305175781,95.19000244140625,93.4800033569336,9538600.0,92.37179565429688 +94.2699966430664,90.70999908447266,94.19999694824219,91.81999969482422,9557800.0,90.7314682006836 +89.94999694824219,87.54000091552734,89.8499984741211,89.58999633789062,15033300.0,88.52790832519531 +92.29000091552734,90.05000305175781,90.08999633789062,91.16999816894531,9694900.0,90.08914947509766 +97.11000061035156,91.56999969482422,92.54000091552734,96.44999694824219,24599500.0,95.30657196044922 +99.94000244140625,96.5999984741211,96.9000015258789,98.70999908447266,18663700.0,97.5397720336914 +100.69999694824219,97.7300033569336,99.83000183105469,100.41000366210938,27238200.0,99.2196273803711 +102.44999694824219,99.0,99.69999694824219,101.62999725341797,18616400.0,100.42516326904297 +106.12999725341797,104.12000274658203,104.58000183105469,105.16999816894531,21201400.0,103.92318725585938 +105.94999694824219,103.70999908447266,105.63999938964844,105.83000183105469,14403400.0,104.57536315917969 +108.87000274658203,106.52999877929688,106.81999969482422,107.11000061035156,17965300.0,105.8401870727539 +109.83999633789062,106.2699966430664,106.37999725341797,109.77999877929688,16192300.0,108.4785385131836 +117.36000061035156,111.22000122070312,112.05999755859375,117.31999969482422,29856800.0,115.92915344238281 +119.93000030517578,108.69000244140625,119.5999984741211,109.25,57394100.0,107.95484161376953 +111.48999786376953,102.80000305175781,104.9000015258789,111.43000030517578,54384200.0,110.1089859008789 +111.91999816894531,106.30000305175781,111.3499984741211,106.73999786376953,30323300.0,105.47456359863281 +106.37000274658203,99.37999725341797,104.4000015258789,102.01000213623047,37549900.0,100.80065155029297 +105.5,101.52999877929688,103.4000015258789,104.38999938964844,29980500.0,103.15242767333984 +105.81999969482422,101.05000305175781,104.52999877929688,101.73999786376953,24607400.0,100.53385925292969 +104.25,101.19999694824219,102.8499984741211,103.0999984741211,20571400.0,101.87773132324219 +108.0,103.5,103.5,107.27999877929688,22906200.0,106.0081787109375 +109.19000244140625,105.62999725341797,107.80999755859375,106.47000122070312,22023000.0,105.20777893066406 +106.19999694824219,104.1500015258789,106.0,105.16000366210938,13141600.0,103.91329193115234 +104.69999694824219,101.62000274658203,104.2300033569336,103.44000244140625,15640400.0,102.21369934082031 +105.0,103.05999755859375,103.5999984741211,103.43000030517578,11445500.0,102.20381927490234 +103.19999694824219,100.56999969482422,103.0,101.11000061035156,14515300.0,99.91132354736328 +103.2300033569336,99.11000061035156,100.23999786376953,102.94999694824219,16360600.0,101.7294921875 +106.45999908447266,102.9800033569336,103.06999969482422,105.16000366210938,16121800.0,103.91329193115234 +106.80000305175781,103.12000274658203,106.08000183105469,104.01000213623047,12300600.0,102.77693939208984 +105.9000015258789,103.69999694824219,103.80000305175781,105.08999633789062,9247600.0,103.84413146972656 +107.58000183105469,104.9000015258789,105.5,107.33000183105469,10701300.0,106.05757904052734 +109.30000305175781,106.33000183105469,109.05000305175781,107.79000091552734,13069000.0,106.51212310791016 +109.94999694824219,106.69999694824219,107.9000015258789,109.6500015258789,11470000.0,108.35008239746094 +111.88999938964844,108.8499984741211,109.93000030517578,111.7699966430664,11799900.0,110.44493103027344 +111.01000213623047,107.91000366210938,110.91999816894531,110.0199966430664,12400100.0,108.71569061279297 +110.05000305175781,108.19999694824219,108.94999694824219,109.18000030517578,9068900.0,107.88563537597656 +114.12000274658203,109.86000061035156,110.58000183105469,113.94999694824219,14750100.0,112.59911346435547 +115.73999786376953,112.05999755859375,113.30000305175781,115.38999938964844,12081000.0,114.02202606201172 +115.9000015258789,113.9000015258789,115.44999694824219,114.37999725341797,9318600.0,113.02399444580078 +117.33000183105469,114.0,114.0,117.30999755859375,12669200.0,115.91925048828125 +120.91999816894531,117.9000015258789,118.69999694824219,119.12999725341797,18655600.0,117.71768951416016 +119.30999755859375,116.37999725341797,118.4000015258789,118.61000061035156,11239500.0,117.20384216308594 +119.05999755859375,115.5999984741211,118.86000061035156,116.37999725341797,21064200.0,115.00029754638672 +120.69999694824219,112.5999984741211,119.93000030517578,113.62000274658203,41277300.0,112.27301025390625 +113.9800033569336,108.19999694824219,113.38999938964844,108.37999725341797,29518100.0,107.09513092041016 +110.1500015258789,106.29000091552734,107.98999786376953,108.77999877929688,21265800.0,107.4903793334961 +109.80000305175781,107.76000213623047,108.9000015258789,109.0,9325500.0,107.70777130126953 +109.44000244140625,105.66000366210938,109.38999938964844,107.25,16179400.0,105.97854614257812 +107.41000366210938,104.79000091552734,106.69999694824219,107.2300033569336,14093500.0,105.95878601074219 +111.2300033569336,108.22000122070312,108.2300033569336,111.06999969482422,13798800.0,109.75324249267578 +111.80000305175781,109.98999786376953,111.41999816894531,110.76000213623047,10844300.0,109.58503723144531 +106.38999938964844,99.68000030517578,105.5,100.48999786376953,39822200.0,99.42398071289062 +102.0,95.69999694824219,97.06999969482422,101.45999908447266,25747600.0,100.38369750976562 +105.0199966430664,101.55999755859375,102.19999694824219,104.41000366210938,17885000.0,103.30241394042969 +105.19999694824219,100.77999877929688,104.80000305175781,101.4800033569336,15634000.0,100.40348815917969 +104.37000274658203,101.11000061035156,103.79000091552734,102.79000091552734,12620100.0,101.69959259033203 +102.83999633789062,98.88999938964844,102.2699966430664,99.0,18858300.0,97.94979858398438 +98.7699966430664,96.22000122070312,98.56999969482422,98.43000030517578,21617300.0,97.38584899902344 +98.0999984741211,95.16999816894531,96.95999908447266,97.66999816894531,22089200.0,96.6338882446289 +99.52999877929688,97.1500015258789,97.66999816894531,98.73999786376953,15085000.0,97.69255065917969 +101.30000305175781,98.47000122070312,100.69999694824219,98.55999755859375,15967800.0,97.51446533203125 +99.44999694824219,97.4000015258789,97.91000366210938,98.54000091552734,11951500.0,97.49466705322266 +100.08999633789062,98.37999725341797,99.61000061035156,99.12000274658203,12493500.0,98.06855010986328 +102.25,99.51000213623047,99.54000091552734,101.8499984741211,19353400.0,100.76956176757812 +102.75,100.47000122070312,102.37000274658203,101.77999877929688,13050400.0,100.70028686523438 +102.98999786376953,100.31999969482422,102.25,102.55000305175781,15375900.0,101.46214294433594 +103.83000183105469,102.41000366210938,102.9800033569336,103.80999755859375,13077500.0,102.70877075195312 +106.12000274658203,103.80999755859375,104.5199966430664,106.06999969482422,27992200.0,104.94479370117188 +109.61000061035156,106.12999725341797,106.77999877929688,109.44999694824219,18714200.0,108.28894805908203 +109.95999908447266,105.58999633789062,108.75,105.91000366210938,22837100.0,104.7864990234375 +108.26000213623047,105.30000305175781,105.45999908447266,108.06999969482422,15419100.0,106.923583984375 +108.55999755859375,106.69999694824219,107.75,107.08999633789062,13348500.0,105.9539794921875 +109.29000091552734,106.41999816894531,108.97000122070312,107.47000122070312,10987500.0,106.32994842529297 +108.41000366210938,103.58000183105469,105.58000183105469,108.25,12666100.0,107.1016845703125 +108.88999938964844,107.2699966430664,108.30000305175781,107.69000244140625,10811100.0,106.54762268066406 +108.48999786376953,107.25,107.98999786376953,107.33999633789062,8749800.0,106.20132446289062 +110.0,107.4000015258789,107.62999725341797,109.4000015258789,13138300.0,108.23948669433594 +109.88999938964844,108.4000015258789,109.01000213623047,108.93000030517578,11020200.0,107.77445983886719 +109.6500015258789,107.41999816894531,108.94999694824219,108.37999725341797,11130800.0,107.23028564453125 +104.41999816894531,100.33999633789062,103.4000015258789,100.77999877929688,31782000.0,99.71089935302734 +102.37000274658203,99.5,100.0199966430664,100.02999877929688,18676200.0,98.9688720703125 +101.25,98.41000366210938,100.23999786376953,100.76000213623047,15878000.0,99.69114685058594 +101.7300033569336,99.72000122070312,101.0199966430664,100.33000183105469,10726700.0,99.26568603515625 +100.62999725341797,97.5999984741211,100.36000061035156,97.7699966430664,18908300.0,96.73284912109375 +98.9000015258789,96.3499984741211,96.55000305175781,98.12000274658203,15453700.0,97.07911682128906 +98.69999694824219,97.0999984741211,98.12000274658203,97.30999755859375,10352300.0,96.27772521972656 +97.20999908447266,95.48999786376953,96.33000183105469,95.48999786376953,12672300.0,94.47705078125 +99.23999786376953,95.80000305175781,96.01000213623047,99.2300033569336,12432300.0,98.17735290527344 +99.54000091552734,97.5999984741211,98.6500015258789,99.29000091552734,9252900.0,98.2367172241211 +100.9800033569336,99.41000366210938,100.0,99.68000030517578,9520700.0,98.62258911132812 +101.44999694824219,99.41000366210938,100.2699966430664,101.26000213623047,10100400.0,100.1858139038086 +101.79000091552734,100.36000061035156,100.83999633789062,101.68000030517578,8547400.0,100.60134887695312 +103.4800033569336,102.11000061035156,102.95999908447266,102.94999694824219,9295500.0,101.85787200927734 +105.33000183105469,102.66999816894531,103.54000091552734,104.73999786376953,9711000.0,103.62889862060547 +105.38999938964844,103.94000244140625,105.29000091552734,104.0199966430664,8175100.0,102.91654205322266 +105.9800033569336,103.58999633789062,104.31999969482422,105.63999938964844,7992500.0,104.51934051513672 +105.63999938964844,104.06999969482422,105.36000061035156,104.30000305175781,8706200.0,103.19357299804688 +106.8499984741211,104.44999694824219,104.73999786376953,106.63999938964844,7693300.0,105.50874328613281 +105.5999984741211,102.55999755859375,105.55000305175781,103.4800033569336,15749300.0,102.38227081298828 +104.63999938964844,102.5999984741211,103.19999694824219,104.25,8422600.0,103.14409637451172 +104.94999694824219,103.52999877929688,104.5,103.8499984741211,5244700.0,102.74834442138672 +104.1500015258789,102.75,103.37999725341797,103.86000061035156,5710700.0,102.75823974609375 +104.4000015258789,102.30999755859375,104.33999633789062,102.7699966430664,9131000.0,101.67979431152344 +104.93000030517578,102.66000366210938,103.0,102.94000244140625,21191800.0,101.84800720214844 +121.81999969482422,114.0199966430664,114.29000091552734,121.29000091552734,53227400.0,120.00334167480469 +130.42999267578125,119.91000366210938,120.05000305175781,126.5,48494800.0,125.15807342529297 +129.60000610351562,125.77999877929688,126.62999725341797,127.88999938964844,24065500.0,126.53333282470703 +134.41000366210938,129.3800048828125,129.55999755859375,134.30999755859375,27188500.0,132.88525390625 +137.44000244140625,133.36000061035156,136.3800048828125,136.80999755859375,28017500.0,135.35870361328125 +134.86000061035156,127.55000305175781,134.10000610351562,127.72000122070312,31784200.0,126.36514282226562 +133.42999267578125,127.05000305175781,129.5,133.07000732421875,28900800.0,131.6584014892578 +138.22000122070312,135.22000122070312,137.02999877929688,136.0,25459300.0,134.69898986816406 +139.47999572753906,137.3300018310547,137.77000427246094,138.89999389648438,20915200.0,137.57127380371094 +139.7899932861328,135.7100067138672,139.6999969482422,137.02999877929688,17031200.0,135.7191619873047 +141.07000732421875,138.0800018310547,140.9600067138672,138.57000732421875,20399900.0,137.24441528320312 +140.02999877929688,136.44000244140625,140.0,138.25999450683594,15205700.0,136.93739318847656 +145.27999877929688,137.11000061035156,137.92999267578125,141.83999633789062,19478500.0,140.48312377929688 +146.2899932861328,143.0500030517578,143.6999969482422,144.8699951171875,24741300.0,143.484130859375 +147.0,142.0500030517578,146.69000244140625,144.35000610351562,22182900.0,142.96914672851562 +145.02999877929688,142.52000427246094,144.99000549316406,144.36000061035156,12583500.0,142.97903442382812 +145.3000030517578,143.39999389648438,144.24000549316406,143.63999938964844,12186400.0,142.2659149169922 +148.52999877929688,142.50999450683594,142.97999572753906,148.00999450683594,20434400.0,146.5941162109375 +149.69000244140625,146.8000030517578,147.82000732421875,147.33999633789062,18968200.0,145.93051147460938 +149.8800048828125,147.6999969482422,148.3300018310547,149.1199951171875,15315300.0,147.69351196289062 +160.0,151.7899932861328,153.4600067138672,159.94000244140625,29043600.0,158.41001892089844 +168.5,142.75,164.74000549316406,149.60000610351562,92323200.0,148.1688995361328 +151.6999969482422,142.11000061035156,145.8800048828125,149.97000122070312,42438300.0,148.53536987304688 +154.77000427246094,145.64999389648438,154.39999389648438,151.39999389648438,41812600.0,149.95167541503906 +154.05999755859375,148.5,151.52000427246094,151.72000122070312,29616000.0,150.26864624023438 +153.60000610351562,146.5,146.9600067138672,152.3699951171875,24095600.0,150.91241455078125 +154.6999969482422,150.24000549316406,152.75999450683594,151.6199951171875,23124000.0,150.1696014404297 +157.52999877929688,153.25999450683594,153.41000366210938,157.32000732421875,19454400.0,155.8150634765625 +161.74000549316406,156.9199981689453,159.02999877929688,157.08999633789062,27386100.0,155.58724975585938 +159.6199951171875,155.6999969482422,158.2100067138672,159.47000122070312,17066300.0,157.9445037841797 +160.33999633789062,157.39999389648438,159.8000030517578,158.3699951171875,11728300.0,156.85501098632812 +159.32000732421875,153.22000122070312,158.67999267578125,153.8300018310547,27214700.0,152.35845947265625 +156.60000610351562,148.3300018310547,155.16000366210938,152.14999389648438,26599000.0,150.6945037841797 +151.7899932861328,146.35000610351562,151.44000244140625,146.5800018310547,24987300.0,145.1778106689453 +151.94000244140625,145.75,149.32000732421875,151.75,24873700.0,150.29835510253906 +150.72000122070312,144.0800018310547,150.60000610351562,146.67999267578125,26610600.0,145.27682495117188 +147.92999267578125,143.5,147.3800048828125,144.55999755859375,18276500.0,143.1771240234375 +145.64999389648438,138.5800018310547,145.0500030517578,139.3300018310547,17726800.0,137.99713134765625 +144.22000122070312,141.1300048828125,141.89999389648438,143.0500030517578,20504700.0,141.6815643310547 +145.3800048828125,139.75999450683594,141.8699951171875,143.47999572753906,18657100.0,142.1074676513672 +147.5,144.85000610351562,145.77999877929688,146.75999450683594,16374300.0,145.3560791015625 +154.0,148.67999267578125,149.74000549316406,153.6999969482422,23962300.0,152.2296905517578 +156.19000244140625,152.14999389648438,153.85000610351562,155.8800048828125,18948900.0,154.38885498046875 +163.0,156.55999755859375,158.3000030517578,162.50999450683594,28630200.0,160.9553985595703 +166.3000030517578,158.75,163.0,160.6300048828125,34228300.0,159.0933837890625 +165.00999450683594,161.00999450683594,161.2899932861328,164.9499969482422,23548700.0,163.37205505371094 +167.5,161.75,166.3300018310547,164.25,23269800.0,162.6787567138672 +166.5500030517578,161.3000030517578,161.77999877929688,165.9600067138672,19416000.0,164.37245178222656 +167.39999389648438,164.61000061035156,166.3300018310547,165.10000610351562,17176100.0,163.52064514160156 +167.50999450683594,163.91000366210938,165.92999267578125,167.5,17489900.0,165.8976593017578 +169.3000030517578,166.08999633789062,166.6699981689453,168.10000610351562,16208300.0,166.491943359375 +168.77999877929688,165.72000122070312,168.38999938964844,166.14999389648438,16313100.0,164.56056213378906 +165.92999267578125,163.5800018310547,165.22000122070312,165.35000610351562,12413900.0,163.76824951171875 +169.92999267578125,165.85000610351562,167.67999267578125,167.25999450683594,16010100.0,165.6599578857422 +168.74000549316406,157.55999755859375,168.27000427246094,161.74000549316406,19571400.0,160.19281005859375 +165.3800048828125,159.27999877929688,160.2899932861328,164.38999938964844,12833700.0,162.81739807128906 +166.39999389648438,160.6199951171875,164.94000244140625,162.50999450683594,13991800.0,160.9553985595703 +164.55999755859375,161.0,162.1300048828125,164.49000549316406,10784600.0,162.91647338867188 +165.91000366210938,161.27000427246094,165.75,164.38999938964844,11961100.0,162.81739807128906 +166.6300048828125,163.67999267578125,164.3699951171875,166.47999572753906,11060500.0,164.887451171875 +170.07000732421875,166.47999572753906,167.39999389648438,167.2100067138672,14727400.0,165.61044311523438 +172.3699951171875,168.0,168.38999938964844,172.35000610351562,17935300.0,170.7012939453125 +174.55999755859375,168.7100067138672,173.88999938964844,170.3000030517578,18883400.0,168.67088317871094 +172.2100067138672,167.6699981689453,168.42999267578125,172.11000061035156,13269600.0,170.4635772705078 +172.66000366210938,164.3300018310547,172.16000366210938,164.74000549316406,33202200.0,163.16407775878906 +159.0,152.91000366210938,157.13999938964844,155.9600067138672,37429900.0,154.4680633544922 +168.5500030517578,159.1999969482422,159.6699981689453,168.39999389648438,31975500.0,166.7890625 +169.6699981689453,165.58999633789062,168.61000061035156,166.97999572753906,19113300.0,165.3826446533203 +168.5399932861328,163.83999633789062,167.58999633789062,165.14999389648438,14915800.0,163.57017517089844 +165.5,161.3800048828125,164.80999755859375,161.47000122070312,13136100.0,159.92535400390625 +164.36000061035156,159.63999938964844,163.6699981689453,161.5,15030100.0,159.95506286621094 +162.9499969482422,157.3699951171875,162.49000549316406,159.14999389648438,15591800.0,157.62757873535156 +162.7899932861328,159.7100067138672,160.49000549316406,162.5500030517578,11261400.0,161.13677978515625 +166.25,160.85000610351562,161.1999969482422,165.8000030517578,14488000.0,164.35853576660156 +167.27999877929688,164.1199951171875,167.10000610351562,165.19000244140625,11742500.0,163.7538299560547 +166.5800018310547,163.5500030517578,166.1699981689453,163.80999755859375,8930000.0,162.38580322265625 +165.10000610351562,162.3300018310547,164.5800018310547,164.97000122070312,9737400.0,163.53573608398438 +165.5800018310547,162.25999450683594,162.58999633789062,164.6999969482422,8102400.0,163.26808166503906 +166.1300048828125,164.27000427246094,165.5,165.67999267578125,9610000.0,164.23956298828125 +169.60000610351562,166.1999969482422,166.5,169.44000244140625,15317100.0,167.96688842773438 +171.89999389648438,169.60000610351562,169.9499969482422,170.4600067138672,11135800.0,168.97801208496094 +168.5800018310547,163.55999755859375,168.3800048828125,165.91000366210938,17384100.0,164.46759033203125 +167.8000030517578,164.39999389648438,167.24000549316406,165.80999755859375,9941800.0,164.3684539794922 +167.88999938964844,164.9499969482422,166.49000549316406,166.5800018310547,8821700.0,165.1317596435547 +166.7100067138672,162.7100067138672,166.11000061035156,163.69000244140625,12471400.0,162.26686096191406 +169.42999267578125,165.32000732421875,165.5399932861328,169.0,14186100.0,167.53070068359375 +170.0,166.97000122070312,170.0,169.61000061035156,10287200.0,168.13539123535156 +171.5399932861328,167.27999877929688,168.58999633789062,170.3699951171875,14524000.0,168.88877868652344 +172.55999755859375,167.8000030517578,168.7899932861328,169.39999389648438,12842800.0,167.92724609375 +180.11000061035156,172.64999389648438,172.86000061035156,180.11000061035156,34119800.0,178.54408264160156 +191.1999969482422,184.86000061035156,185.13999938964844,187.5500030517578,42111500.0,185.91941833496094 +189.85000610351562,184.6199951171875,185.50999450683594,187.35000610351562,21857000.0,185.7211456298828 +189.4199981689453,184.2100067138672,187.5,185.83999633789062,18123000.0,184.2242889404297 +182.6999969482422,177.61000061035156,181.63999938964844,180.75999450683594,26890000.0,179.18844604492188 +182.30999755859375,178.60000610351562,180.3000030517578,179.0,12280800.0,177.44374084472656 +177.8000030517578,170.16000366210938,177.75,171.0,21864500.0,169.5133056640625 +178.67999267578125,170.35000610351562,176.4499969482422,171.9600067138672,28140500.0,170.46498107910156 +176.27000427246094,172.75,175.6199951171875,175.72999572753906,17843000.0,174.2021942138672 +176.17999267578125,173.75999450683594,176.02000427246094,175.67999267578125,10881100.0,174.15260314941406 +179.72999572753906,177.25,179.0800018310547,178.77000427246094,15477300.0,177.21575927734375 +181.97999572753906,177.0,180.8000030517578,179.0,12587000.0,177.44374084472656 +180.5800018310547,177.5800018310547,179.25,179.3699951171875,9758300.0,177.810546875 +181.77000427246094,178.13999938964844,179.6199951171875,180.8699951171875,10696200.0,179.29750061035156 +182.0,179.55999755859375,181.86000061035156,180.77000427246094,10934100.0,179.1983642578125 +181.83999633789062,179.0,179.64999389648438,181.3000030517578,7970000.0,179.72377014160156 +186.72999572753906,182.02999877929688,182.7899932861328,185.38999938964844,14087300.0,183.7781982421875 +192.9499969482422,187.25999450683594,191.42999267578125,188.92999267578125,24371900.0,187.2874298095703 +191.0,187.74000549316406,189.60000610351562,190.94000244140625,13237700.0,189.27993774414062 +193.08999633789062,189.92999267578125,191.0800018310547,191.02999877929688,13207300.0,189.36911010742188 +195.0,191.64999389648438,193.5500030517578,194.58999633789062,15718200.0,192.898193359375 +198.0500030517578,193.24000549316406,195.8000030517578,197.92999267578125,14416000.0,196.20919799804688 +198.89999389648438,196.35000610351562,197.08999633789062,197.75,11964900.0,196.03074645996094 +198.13999938964844,193.32000732421875,198.11000061035156,197.5800018310547,14182900.0,195.86219787597656 +198.0,192.4499969482422,194.44000244140625,197.8000030517578,14269300.0,196.080322265625 +199.58999633789062,196.5399932861328,198.49000549316406,196.89999389648438,11290500.0,195.18812561035156 +198.85000610351562,195.8000030517578,197.77999877929688,196.6199951171875,10717400.0,194.91058349609375 +198.75,195.94000244140625,196.99000549316406,198.67999267578125,10181100.0,196.95265197753906 +199.22000122070312,191.1699981689453,197.0800018310547,193.66000366210938,20704000.0,191.97628784179688 +196.16000366210938,193.80999755859375,194.77999877929688,195.69000244140625,8068600.0,193.98866271972656 +201.8699951171875,196.75,197.8000030517578,201.86000061035156,14304800.0,200.10501098632812 +206.08999633789062,201.22000122070312,201.86000061035156,203.83999633789062,12601400.0,202.06781005859375 +207.88999938964844,204.89999389648438,205.1300048828125,206.80999755859375,10297700.0,205.01194763183594 +209.97000122070312,204.60000610351562,209.35000610351562,207.1999969482422,12564400.0,205.39857482910156 +207.80999755859375,203.64999389648438,206.0,205.94000244140625,8557700.0,204.1495361328125 +208.69000244140625,205.33999633789062,207.1999969482422,208.69000244140625,8841000.0,206.87562561035156 +209.97999572753906,206.6999969482422,207.1999969482422,209.6300048828125,9748600.0,207.80746459960938 +212.89999389648438,210.05999755859375,210.5500030517578,212.02999877929688,10692500.0,210.18655395507812 +212.0,207.24000549316406,211.85000610351562,209.16000366210938,13074700.0,207.341552734375 +206.3300018310547,200.3699951171875,205.27000427246094,205.32000732421875,24464100.0,203.53494262695312 +218.6699981689453,211.6300048828125,213.0800018310547,216.13999938964844,31331400.0,214.2608642578125 +217.1699981689453,212.00999450683594,216.13999938964844,212.6300048828125,14559400.0,210.7814178466797 +214.8000030517578,211.22999572753906,213.0,214.17999267578125,13232300.0,212.31790161132812 +212.0,207.8000030517578,211.9499969482422,209.97999572753906,12548700.0,208.15438842773438 +214.1999969482422,211.25,212.97999572753906,211.61000061035156,11044200.0,209.77024841308594 +215.35000610351562,210.75,213.9199981689453,211.36000061035156,12891600.0,209.5224151611328 +214.57000732421875,210.5,211.99000549316406,214.0800018310547,9902500.0,212.21876525878906 +216.52000427246094,214.39999389648438,215.69000244140625,216.0500030517578,9979400.0,214.17164611816406 +217.0,213.61000061035156,217.0,214.92999267578125,8916000.0,213.2093963623047 +217.0,214.60000610351562,215.58999633789062,216.9600067138672,4518800.0,215.22314453125 +217.36000061035156,214.00999450683594,217.30999755859375,214.13999938964844,10572400.0,212.4257354736328 +214.72999572753906,208.24000549316406,214.35000610351562,210.7100067138672,12818800.0,209.02320861816406 +210.1199951171875,191.22999572753906,210.00999450683594,196.4199981689453,34919700.0,194.84759521484375 +202.67999267578125,196.64999389648438,199.1999969482422,200.7100067138672,20594200.0,199.103271484375 +200.1300048828125,192.47000122070312,199.30999755859375,197.67999267578125,20288700.0,196.09750366210938 +200.3000030517578,184.5,200.0500030517578,186.66000366210938,31021100.0,185.1656951904297 +192.6999969482422,180.5800018310547,182.39999389648438,187.74000549316406,24537200.0,186.23707580566406 +190.13999938964844,184.83999633789062,185.6999969482422,189.25999450683594,11675800.0,187.74490356445312 +193.60000610351562,190.1199951171875,191.9600067138672,191.99000549316406,13565000.0,190.45306396484375 +194.77999877929688,191.14999389648438,194.00999450683594,191.49000549316406,11671900.0,189.95704650878906 +194.77999877929688,191.4199981689453,192.05999755859375,194.66000366210938,9318700.0,193.1016845703125 +193.83999633789062,189.88999938964844,192.89999389648438,190.83999633789062,11375400.0,189.31224060058594 +192.5500030517578,185.8800048828125,192.5,186.17999267578125,13857000.0,184.68955993652344 +189.33999633789062,184.60000610351562,185.9199981689453,186.47000122070312,10954100.0,184.9772491455078 +192.3800048828125,185.6199951171875,188.25,191.55999755859375,16750900.0,190.02650451660156 +198.02000427246094,192.0,193.1999969482422,197.89999389648438,11942600.0,196.3157501220703 +197.72999572753906,194.9600067138672,197.52000427246094,196.11000061035156,9327500.0,194.54006958007812 +198.07000732421875,194.5500030517578,197.6999969482422,196.8000030517578,7220500.0,195.22451782226562 +197.9499969482422,195.5500030517578,196.94000244140625,195.88999938964844,7522600.0,194.32180786132812 +195.64999389648438,191.25,194.39999389648438,195.27000427246094,11656900.0,193.70680236816406 +197.75,191.82000732421875,193.02999877929688,197.44000244140625,8877000.0,195.8594207763672 +199.97000122070312,196.30999755859375,196.89999389648438,197.1699981689453,8237200.0,195.59158325195312 +199.3800048828125,197.14999389648438,198.1300048828125,197.39999389648438,6006200.0,195.8197479248047 +198.4600067138672,193.5,198.4600067138672,193.5,6999100.0,191.9509735107422 +199.5,194.5,195.77999877929688,199.35000610351562,8890400.0,197.754150390625 +213.6999969482422,203.75,204.10000610351562,212.47000122070312,22867600.0,210.76910400390625 +218.0500030517578,212.69000244140625,215.75999450683594,213.58999633789062,14581700.0,211.88011169433594 +216.91000366210938,211.0800018310547,214.19000244140625,215.39999389648438,14503100.0,213.67562866210938 +225.0,218.5800018310547,220.39999389648438,222.0,22030400.0,220.22280883789062 +223.82000732421875,218.63999938964844,222.22000122070312,221.94000244140625,12425000.0,220.16326904296875 +223.82000732421875,216.0,218.1999969482422,223.67999267578125,14566600.0,221.8893585205078 +226.27000427246094,223.2100067138672,225.0,224.0800018310547,10150800.0,222.2861785888672 +224.99000549316406,221.33999633789062,223.60000610351562,222.97999572753906,8997900.0,221.1949462890625 +227.50999450683594,216.69000244140625,224.0500030517578,220.11000061035156,17558700.0,218.3479766845703 +225.1199951171875,216.89999389648438,220.6999969482422,224.72000122070312,13460200.0,222.92103576660156 +226.63999938964844,222.67999267578125,223.94000244140625,224.44000244140625,10215800.0,222.64328002929688 +231.08999633789062,227.0,228.08999633789062,230.11000061035156,15234500.0,228.2678680419922 +233.75999450683594,228.10000610351562,230.42999267578125,233.69000244140625,13773600.0,231.81922912597656 +239.8300018310547,235.10000610351562,235.85000610351562,238.91000366210938,11880700.0,236.9974365234375 +240.49000549316406,233.5500030517578,239.0399932861328,235.8000030517578,14499300.0,233.91233825683594 +239.75,235.75,238.0,236.35000610351562,10247100.0,234.45791625976562 +243.33999633789062,237.60000610351562,238.1199951171875,243.3300018310547,12908900.0,241.38206481933594 +248.11000061035156,240.61000061035156,242.74000549316406,246.85000610351562,11377900.0,244.87388610839844 +246.4199981689453,238.41000366210938,241.11000061035156,242.72000122070312,14270800.0,240.77691650390625 +249.27000427246094,244.4499969482422,245.77000427246094,245.8000030517578,11964400.0,243.832275390625 +246.89999389648438,238.05999755859375,238.52000427246094,240.5,12980600.0,238.57472229003906 +237.97000122070312,231.1699981689453,237.0,233.52000427246094,17961600.0,231.6505889892578 +233.22999572753906,205.0,227.0,213.6999969482422,29130100.0,211.98924255371094 +225.6999969482422,204.0,204.39999389648438,225.5800018310547,27870000.0,223.77415466308594 +234.97000122070312,226.6999969482422,229.5800018310547,228.8000030517578,20073300.0,226.96835327148438 +235.22000122070312,217.50999450683594,233.8800048828125,217.52000427246094,28600000.0,215.7786407470703 +238.88999938964844,217.52000427246094,238.25,232.0800018310547,41865100.0,230.22207641601562 +235.47999572753906,225.02999877929688,235.36000061035156,228.02999877929688,27329300.0,226.2045440673828 +234.5,225.25,226.55999755859375,232.6300048828125,15638100.0,230.76771545410156 +242.58999633789062,230.5500030517578,231.0,241.4199981689453,18624700.0,239.4873504638672 +248.3699951171875,241.52000427246094,244.7899932861328,246.5,17472500.0,244.52670288085938 +250.0,243.47000122070312,245.39999389648438,243.83999633789062,15941400.0,241.88796997070312 +251.8699951171875,244.60000610351562,244.75,249.0800018310547,17156000.0,247.08602905273438 +251.97000122070312,241.36000061035156,251.69000244140625,241.50999450683594,22307300.0,239.57662963867188 +245.6300048828125,239.5,242.72999572753906,242.14999389648438,13359100.0,240.3607635498047 +245.92999267578125,242.52000427246094,244.57000732421875,245.92999267578125,10382500.0,244.11285400390625 +247.97999572753906,244.05999755859375,247.8000030517578,246.5800018310547,11732800.0,244.758056640625 +248.91000366210938,245.1300048828125,245.5,246.05999755859375,11385900.0,244.2418975830078 +248.10000610351562,241.52999877929688,246.5,242.0,13077900.0,240.21188354492188 +244.08999633789062,228.1199951171875,241.91000366210938,232.2100067138672,26003000.0,230.49423217773438 +236.8000030517578,221.85000610351562,227.86000061035156,236.5399932861328,22835700.0,234.79222106933594 +237.25,229.52000427246094,234.50999450683594,235.64999389648438,15519400.0,233.90882873535156 +242.94000244140625,237.36000061035156,239.10000610351562,242.16000366210938,15920200.0,240.37069702148438 +243.9499969482422,237.9499969482422,238.0,241.83999633789062,14530200.0,240.05307006835938 +242.9499969482422,239.38999938964844,242.9499969482422,241.17999267578125,10297800.0,239.39794921875 +245.85000610351562,242.4499969482422,243.10000610351562,245.3300018310547,12638100.0,243.51727294921875 +253.0,246.6699981689453,247.0,249.75999450683594,15126500.0,247.91453552246094 +254.5,246.0399932861328,251.49000549316406,247.7100067138672,15494300.0,245.87969970703125 +250.5500030517578,246.22000122070312,249.4499969482422,248.74000549316406,12637400.0,246.90208435058594 +252.6199951171875,247.63999938964844,249.2899932861328,249.33999633789062,10048800.0,247.49765014648438 +251.25,248.47999572753906,250.0,250.47999572753906,9986400.0,248.62921142578125 +249.35000610351562,237.0,248.17999267578125,241.0,17844300.0,239.2192840576172 +251.14999389648438,241.1199951171875,241.1199951171875,249.5800018310547,13867400.0,247.7358856201172 +252.0,247.3300018310547,249.32000732421875,248.55999755859375,10967200.0,246.72341918945312 +247.8800048828125,240.33999633789062,246.0,241.85000610351562,13779900.0,240.06297302246094 +242.5,232.52000427246094,242.39999389648438,232.97000122070312,18390500.0,231.24864196777344 +244.52999877929688,235.89999389648438,238.0,244.47999572753906,15285600.0,242.67356872558594 +250.0,219.85000610351562,247.75,225.52000427246094,35225000.0,223.85365295410156 +229.38999938964844,217.0,224.1300048828125,221.35000610351562,23647600.0,219.71449279785156 +235.5,220.6999969482422,224.11000061035156,231.58999633789062,22915700.0,229.87879943847656 +234.64999389648438,217.5,228.74000549316406,221.0500030517578,23052300.0,219.41668701171875 +230.35000610351562,221.35000610351562,227.8000030517578,225.35000610351562,16685800.0,223.68492126464844 +226.66000366210938,214.0,215.00999450683594,226.24000549316406,19729200.0,224.56834411621094 +229.1300048828125,218.49000549316406,228.60000610351562,221.3800048828125,17531000.0,219.7442626953125 +221.60000610351562,213.07000732421875,217.22999572753906,214.25,16574700.0,212.6669464111328 +221.97000122070312,214.60000610351562,216.8000030517578,215.41000366210938,12488100.0,213.818359375 +229.0,222.41000366210938,224.72000122070312,227.91000366210938,19041900.0,226.22598266601562 +228.97999572753906,224.9199981689453,227.30999755859375,226.24000549316406,11506100.0,224.56834411621094 +235.32000732421875,228.2100067138672,230.0,234.60000610351562,14848000.0,232.86656188964844 +237.50999450683594,229.5500030517578,237.1699981689453,231.5,12575900.0,229.78944396972656 +232.83999633789062,227.67999267578125,231.77000427246094,231.49000549316406,8769800.0,229.77955627441406 +238.39999389648438,231.35000610351562,233.60000610351562,237.5399932861328,11180600.0,235.78482055664062 +239.25,232.77000427246094,235.5,236.3699951171875,9784100.0,234.62350463867188 +233.10000610351562,226.8000030517578,231.75,229.0399932861328,11799900.0,227.34762573242188 +232.10000610351562,227.4499969482422,228.69000244140625,228.7100067138672,9655000.0,227.0200958251953 +231.5,222.8300018310547,229.42999267578125,223.8800048828125,10687700.0,222.22579956054688 +228.8000030517578,218.55999755859375,224.9199981689453,221.1999969482422,10364900.0,219.56558227539062 +221.5800018310547,210.3000030517578,220.0,216.66000366210938,14712300.0,215.0591278076172 +225.5500030517578,220.52999877929688,223.1999969482422,225.22000122070312,9395600.0,223.55587768554688 +230.3000030517578,224.6199951171875,229.5,226.3300018310547,10021200.0,224.65769958496094 +229.0,224.1199951171875,226.99000549316406,224.89999389648438,8196100.0,223.2382354736328 +227.25,222.1999969482422,224.57000732421875,227.13999938964844,6344700.0,225.46168518066406 +228.8000030517578,225.25,227.0,226.30999755859375,6706200.0,224.63780212402344 +234.0500030517578,225.77000427246094,227.60000610351562,232.99000549316406,11078600.0,231.26846313476562 +239.19000244140625,231.1300048828125,231.8300018310547,239.05999755859375,10016500.0,237.2936248779297 +250.99000549316406,242.88999938964844,243.2899932861328,248.67999267578125,17190400.0,246.84251403808594 +250.50999450683594,246.7100067138672,248.69000244140625,250.39999389648438,12665400.0,248.54981994628906 +255.8699951171875,250.11000061035156,251.2100067138672,255.77999877929688,14919000.0,253.89007568359375 +260.5,257.20001220703125,257.9200134277344,260.1300048828125,24852000.0,258.2079162597656 +259.7900085449219,250.5399932861328,252.77999877929688,254.52999877929688,30361400.0,252.64930725097656 +258.489990234375,254.39999389648438,256.07000732421875,255.36000061035156,13078500.0,253.47317504882812 +252.89999389648438,241.5,252.7899932861328,245.55999755859375,24088200.0,243.74559020996094 +248.52000427246094,242.50999450683594,244.0,246.00999450683594,13845700.0,244.1922607421875 +251.5,245.42999267578125,246.0800018310547,247.7100067138672,12994600.0,245.87969970703125 +252.3699951171875,245.74000549316406,249.80999755859375,245.94000244140625,12092900.0,244.12278747558594 +250.02999877929688,240.49000549316406,249.8800048828125,244.24000549316406,16015600.0,242.4353485107422 +245.8000030517578,240.25,244.77999877929688,242.6999969482422,12956600.0,240.90670776367188 +247.58999633789062,240.25,240.27999877929688,247.5399932861328,11073900.0,245.86289978027344 +249.39999389648438,245.24000549316406,247.38999938964844,247.69000244140625,10934300.0,246.0118865966797 +249.94000244140625,246.75999450683594,248.1999969482422,249.27999877929688,7302800.0,247.5911102294922 +251.33999633789062,246.6999969482422,248.5500030517578,248.58999633789062,8817100.0,246.90579223632812 +253.33999633789062,248.9499969482422,249.9499969482422,252.99000549316406,9774900.0,251.27601623535156 +255.1999969482422,251.27000427246094,251.6999969482422,252.19000244140625,12346700.0,250.4813995361328 +257.8699951171875,253.64999389648438,254.0,257.6199951171875,10549200.0,255.87460327148438 +265.739990234375,257.70001220703125,259.0,264.8500061035156,16050600.0,263.0556335449219 +266.5899963378906,263.1700134277344,264.9800109863281,265.07000732421875,9792800.0,263.274169921875 +265.2799987792969,260.7699890136719,261.42999267578125,265.1499938964844,9283900.0,263.3536071777344 +265.4800109863281,259.25,265.0,262.8999938964844,9236200.0,261.11883544921875 +264.0,259.20001220703125,259.9599914550781,262.2799987792969,9011400.0,260.5030212402344 +263.45001220703125,260.1000061035156,261.7699890136719,260.6199951171875,6634300.0,258.854248046875 +263.07000732421875,259.6600036621094,261.69000244140625,262.5799865722656,7979000.0,260.8009948730469 +265.6700134277344,262.0299987792969,262.6400146484375,262.3999938964844,8455200.0,260.6222839355469 +269.20001220703125,263.6199951171875,264.2200012207031,266.9100036621094,10750400.0,265.1017150878906 +267.4800109863281,263.3500061035156,264.6000061035156,265.260009765625,10806500.0,263.4628601074219 +265.79998779296875,262.3800048828125,263.4800109863281,265.0899963378906,8906700.0,263.2939758300781 +263.6400146484375,255.02000427246094,260.9200134277344,260.1700134277344,14873300.0,258.4073486328125 +264.45001220703125,260.2799987792969,261.8299865722656,262.30999755859375,9244500.0,260.5328369140625 +264.3399963378906,256.79998779296875,263.6000061035156,257.1099853515625,8987900.0,255.36807250976562 +258.489990234375,250.3300018310547,257.95001220703125,250.9499969482422,10854000.0,249.24978637695312 +246.8000030517578,235.5399932861328,246.64999389648438,239.1199951171875,16645400.0,237.49996948242188 +245.64999389648438,239.91000366210938,243.6999969482422,241.99000549316406,11972100.0,240.35052490234375 +246.42999267578125,235.5,243.75,235.72000122070312,11347300.0,234.1229705810547 +241.33999633789062,235.00999450683594,235.32000732421875,240.86000061035156,8450300.0,239.22817993164062 +244.0,236.85000610351562,243.49000549316406,236.89999389648438,9807500.0,235.29498291015625 +242.38999938964844,233.25999450683594,234.08999633789062,242.24000549316406,8939300.0,240.5988006591797 +243.8800048828125,236.5,243.63999938964844,236.83999633789062,5568300.0,235.23541259765625 +242.92999267578125,237.5,239.07000732421875,242.72999572753906,7655400.0,241.0854949951172 +247.6699981689453,240.8800048828125,241.74000549316406,247.3300018310547,7408800.0,245.65432739257812 +250.72000122070312,246.07000732421875,250.3300018310547,249.25,7597000.0,247.5613250732422 +254.13999938964844,248.1199951171875,249.75,253.25,9000400.0,251.53421020507812 +250.89999389648438,247.10000610351562,249.5,247.52999877929688,9187700.0,245.85299682617188 +253.1699981689453,248.9600067138672,249.36000061035156,251.22999572753906,8637700.0,249.52789306640625 +251.97999572753906,247.6199951171875,251.97999572753906,249.32000732421875,6174700.0,247.630859375 +250.33999633789062,247.6999969482422,248.1999969482422,248.1999969482422,4925900.0,246.5184326171875 +254.3000030517578,245.17999267578125,246.2100067138672,253.69000244140625,9053400.0,251.9712371826172 +253.9499969482422,249.63999938964844,253.38999938964844,251.6999969482422,6941000.0,249.9947052001953 +253.38999938964844,250.3300018310547,250.94000244140625,252.02999877929688,5893800.0,250.32247924804688 +253.5,250.4499969482422,251.92999267578125,250.88999938964844,5558800.0,249.19021606445312 +249.88999938964844,243.27999877929688,249.82000732421875,249.41000366210938,7539600.0,247.72023010253906 +254.85000610351562,248.0,251.35000610351562,248.7100067138672,8865500.0,247.02499389648438 +252.3800048828125,246.75,249.08999633789062,251.8699951171875,7977800.0,250.16358947753906 +256.3299865722656,250.3800048828125,251.05999755859375,254.83999633789062,8128100.0,253.1134490966797 +256.6000061035156,249.83999633789062,256.32000732421875,252.02000427246094,7385500.0,250.3125762939453 +252.8300018310547,242.72000122070312,252.58999633789062,244.1300048828125,8508500.0,242.47601318359375 +247.8800048828125,242.13999938964844,243.7100067138672,244.86000061035156,7099700.0,243.20106506347656 +248.36000061035156,243.88999938964844,246.1300048828125,246.47000122070312,7088900.0,244.80015563964844 +250.77999877929688,241.2100067138672,243.58999633789062,250.6199951171875,6741700.0,248.92201232910156 +253.05999755859375,250.92999267578125,251.61000061035156,252.10000610351562,5357200.0,250.3920135498047 +254.1699981689453,249.7100067138672,251.58999633789062,254.02999877929688,5187700.0,252.30894470214844 +257.70001220703125,254.9199981689453,256.0,256.95001220703125,6453300.0,255.20916748046875 +260.239990234375,255.58999633789062,257.0,258.4200134277344,6552500.0,256.66925048828125 +259.25,256.1499938964844,259.1400146484375,256.4599914550781,5107000.0,254.7224884033203 +256.1000061035156,252.6999969482422,253.14999389648438,254.7899932861328,6409900.0,253.0637664794922 +261.0,255.07000732421875,255.13999938964844,256.1199951171875,9380200.0,254.38478088378906 +262.0,257.0199890136719,260.3800048828125,261.42999267578125,11655500.0,259.6587829589844 +263.6400146484375,255.89999389648438,262.2699890136719,259.0799865722656,14778400.0,257.3247375488281 +262.0,255.00999450683594,261.8999938964844,257.44000244140625,20031500.0,255.69580078125 +252.97000122070312,243.72999572753906,252.94000244140625,244.82000732421875,28579700.0,243.16131591796875 +253.1999969482422,238.72000122070312,243.17999267578125,247.83999633789062,21359700.0,246.160888671875 +253.5,247.6999969482422,248.5,253.32000732421875,16849700.0,251.60374450683594 +263.0199890136719,251.86000061035156,252.0,262.82000732421875,18746400.0,261.03936767578125 +269.4800109863281,260.70001220703125,261.260009765625,266.8399963378906,18017100.0,265.0321350097656 +272.80999755859375,267.0,267.17999267578125,272.2200012207031,13287800.0,270.375732421875 +278.8999938964844,272.1499938964844,273.4200134277344,275.8999938964844,12644400.0,274.03076171875 +276.5799865722656,269.5299987792969,275.6600036621094,274.3800048828125,11884600.0,272.52105712890625 +279.5,273.0799865722656,273.9200134277344,278.489990234375,10502700.0,276.7545166015625 +281.7200012207031,276.32000732421875,277.2300109863281,277.80999755859375,8665200.0,276.0787353515625 +281.20001220703125,276.6000061035156,277.0,280.67999267578125,7664800.0,278.93084716796875 +285.2200012207031,279.0,280.1499938964844,283.70001220703125,9793000.0,281.9320068359375 +284.4200134277344,275.1499938964844,282.989990234375,278.4200134277344,9828900.0,276.6849365234375 +277.8599853515625,271.3900146484375,277.760009765625,272.7200012207031,8069900.0,271.0204772949219 +276.92999267578125,267.19000244140625,269.0,271.8599853515625,7385500.0,270.16583251953125 +275.92999267578125,271.0,272.7699890136719,274.7300109863281,5503500.0,273.0179138183594 +276.3999938964844,272.0199890136719,272.8599853515625,272.79998779296875,6077800.0,271.0999450683594 +271.9800109863281,261.9200134277344,271.19000244140625,268.20001220703125,10477300.0,266.5286560058594 +275.0,270.1600036621094,270.8599853515625,271.3399963378906,7638400.0,269.64910888671875 +279.1000061035156,273.5,274.989990234375,276.42999267578125,9673400.0,274.70733642578125 +277.3800048828125,273.1499938964844,275.3999938964844,273.92999267578125,5138200.0,272.2229309082031 +278.239990234375,270.75,274.0899963378906,271.0199890136719,7488000.0,269.3310546875 +272.70001220703125,268.25,270.2699890136719,271.9800109863281,5621500.0,270.2851257324219 +268.760009765625,264.1000061035156,267.04998779296875,266.2799987792969,10764600.0,264.62060546875 +268.6000061035156,262.1099853515625,266.760009765625,263.45001220703125,10878200.0,261.8082580566406 +265.8399963378906,258.67999267578125,262.20001220703125,265.70001220703125,7347800.0,264.044189453125 +269.4200134277344,264.9100036621094,268.3699951171875,268.4100036621094,7009700.0,266.7373352050781 +270.239990234375,266.2799987792969,268.6099853515625,266.9200134277344,6713700.0,265.2566223144531 +269.20001220703125,266.1300048828125,268.3399963378906,267.3999938964844,5360700.0,265.7336120605469 +281.9200134277344,271.6000061035156,272.7300109863281,281.0199890136719,17734900.0,279.2687683105469 +292.05999755859375,282.6000061035156,284.1600036621094,289.3599853515625,15551500.0,287.5567626953125 +292.760009765625,285.5799865722656,288.25,286.4800109863281,9599100.0,284.6947326660156 +289.6199951171875,282.5299987792969,289.32000732421875,286.7300109863281,8013800.0,284.9431457519531 +286.25,276.17999267578125,285.2699890136719,279.2900085449219,9780500.0,277.5495300292969 +280.79998779296875,267.5400085449219,278.2900085449219,269.8599853515625,10665900.0,268.1782531738281 +271.1600036621094,260.0799865722656,266.5,265.7699890136719,10215300.0,264.1137390136719 +268.760009765625,262.79998779296875,264.94000244140625,265.5400085449219,6837500.0,263.88525390625 +263.1099853515625,245.60000610351562,261.260009765625,245.69000244140625,17123500.0,244.158935546875 +247.55999755859375,234.25999450683594,242.1699981689453,235.1300048828125,18135900.0,233.66473388671875 +249.5399932861328,239.64999389648438,245.50999450683594,246.5399932861328,15205900.0,245.0036163330078 +246.0,235.33999633789062,246.0,235.3800048828125,11244000.0,233.9131622314453 +246.27999877929688,237.94000244140625,239.92999267578125,245.8300018310547,10217800.0,244.2980499267578 +249.8800048828125,241.0800018310547,248.33999633789062,243.05999755859375,8241700.0,241.54530334472656 +247.41000366210938,237.08999633789062,245.86000061035156,239.52999877929688,13100500.0,238.03732299804688 +242.5500030517578,227.6999969482422,241.75999450683594,229.1699981689453,15340200.0,227.7418670654297 +235.32000732421875,227.07000732421875,231.27999877929688,231.22000122070312,9221100.0,229.77911376953125 +224.19000244140625,216.7100067138672,220.42999267578125,221.05999755859375,15660900.0,219.68240356445312 +221.38999938964844,198.85000610351562,219.50999450683594,199.41000366210938,22107200.0,198.1673126220703 +209.75,193.67999267578125,195.47000122070312,207.83999633789062,23793000.0,206.54478454589844 +204.83999633789062,193.1199951171875,198.30999755859375,198.2899932861328,16619600.0,197.0542755126953 +204.1300048828125,176.00999450683594,203.99000549316406,185.6199951171875,18950400.0,184.46327209472656 +203.39999389648438,185.6199951171875,186.5500030517578,203.0,20179800.0,201.7349395751953 +212.58999633789062,204.00999450683594,209.64999389648438,210.8300018310547,18644300.0,209.51617431640625 +218.49000549316406,207.19000244140625,212.3000030517578,218.11000061035156,14163200.0,216.75076293945312 +222.0,210.2100067138672,217.72999572753906,214.9199981689453,11324000.0,213.58067321777344 +215.3300018310547,205.27999877929688,214.38999938964844,211.77000427246094,9483300.0,210.4503173828125 +214.85000610351562,209.55999755859375,211.4499969482422,211.05999755859375,7475300.0,209.74473571777344 +217.41000366210938,211.17999267578125,213.75,213.7899932861328,12095300.0,212.4577178955078 +211.42999267578125,203.8300018310547,211.39999389648438,205.99000549316406,12783800.0,204.70632934570312 +209.32000732421875,201.0399932861328,202.39999389648438,205.6699981689453,10331000.0,204.38832092285156 +202.8699951171875,188.66000366210938,201.97999572753906,189.5399932861328,15427900.0,188.3588409423828 +204.2100067138672,193.24000549316406,193.49000549316406,199.30999755859375,16117800.0,198.06796264648438 +206.8800048828125,192.8300018310547,206.3000030517578,197.19000244140625,13164500.0,195.96116638183594 +205.3000030517578,195.5,196.9499969482422,202.38999938964844,21017700.0,201.12875366210938 +170.66000366210938,161.61000061035156,163.32000732421875,164.42999267578125,49088000.0,163.40530395507812 +161.82000732421875,144.6300048828125,161.7899932861328,144.6999969482422,42445500.0,143.7982635498047 +154.25999450683594,133.30999755859375,134.05999755859375,149.0800018310547,42300800.0,148.15097045898438 +155.3000030517578,143.61000061035156,154.6199951171875,144.7100067138672,25637400.0,143.8082275390625 +149.58999633789062,142.7899932861328,143.30999755859375,145.0,10299200.0,144.0963897705078 +153.47000122070312,146.55999755859375,149.88999938964844,153.0500030517578,20370800.0,152.09622192382812 +157.00999450683594,150.5500030517578,152.0,153.72999572753906,18451500.0,152.77198791503906 +160.27999877929688,153.1300048828125,158.47999572753906,160.07000732421875,20113100.0,159.07249450683594 +161.5,156.13999938964844,160.0,157.36000061035156,13729300.0,156.53582763671875 +163.86000061035156,155.72000122070312,157.75,163.42999267578125,18239100.0,162.57406616210938 +174.67999267578125,167.33999633789062,172.60000610351562,170.0399932861328,22270100.0,169.14942932128906 +168.44000244140625,156.5,168.24000549316406,157.11000061035156,20302800.0,156.2871551513672 +158.49000549316406,150.80999755859375,151.44000244140625,158.2899932861328,17307700.0,157.46096801757812 +158.8699951171875,145.6199951171875,158.4600067138672,147.61000061035156,17041900.0,146.8369140625 +152.86000061035156,145.64999389648438,145.8000030517578,151.86000061035156,15736800.0,151.0646514892578 +155.88999938964844,145.0,155.55999755859375,148.19000244140625,16797800.0,147.4138641357422 +152.77999877929688,144.82000732421875,148.4199981689453,148.89999389648438,16353400.0,148.12014770507812 +153.3800048828125,147.44000244140625,150.7899932861328,148.88999938964844,11784600.0,148.1101837158203 +150.58999633789062,145.5,147.2100067138672,146.4499969482422,11795500.0,145.6829833984375 +148.14999389648438,141.24000549316406,145.24000549316406,143.5800018310547,16571700.0,142.8280029296875 +150.3300018310547,144.25,145.35000610351562,146.94000244140625,14109300.0,146.17041015625 +147.74000549316406,136.42999267578125,145.5800018310547,138.50999450683594,18634100.0,137.78456115722656 +141.8000030517578,132.69000244140625,138.1699981689453,135.10000610351562,18739700.0,134.39244079589844 +137.5,128.4600067138672,136.1699981689453,129.57000732421875,21593500.0,128.89141845703125 +129.97999572753906,124.5,126.48999786376953,127.08000183105469,11596000.0,126.41443634033203 +133.13999938964844,124.45999908447266,128.94000244140625,133.10000610351562,17377500.0,132.40292358398438 +132.3800048828125,125.18000030517578,130.99000549316406,131.1699981689453,15926100.0,130.48300170898438 +137.38999938964844,130.30999755859375,132.0,133.64999389648438,15718200.0,132.9500274658203 +136.7100067138672,132.25999450683594,135.39999389648438,133.5,11628500.0,132.80081176757812 +138.47999572753906,130.0500030517578,130.63999938964844,136.22000122070312,12718800.0,135.50656127929688 +135.16000366210938,127.69000244140625,133.7899932861328,127.98999786376953,17638800.0,127.31965637207031 +137.72999572753906,129.6999969482422,130.94000244140625,136.19000244140625,14640500.0,135.47671508789062 +144.88999938964844,136.42999267578125,138.5,143.39999389648438,17729000.0,142.64894104003906 +146.77999877929688,136.89999389648438,146.69000244140625,139.8300018310547,19650400.0,139.09765625 +144.49000549316406,139.86000061035156,141.89999389648438,142.5800018310547,15431500.0,141.833251953125 +145.5800018310547,139.36000061035156,141.8000030517578,145.22999572753906,13078900.0,144.46939086914062 +149.75,143.2100067138672,144.3300018310547,148.8300018310547,21869100.0,148.05050659179688 +151.4600067138672,145.77000427246094,146.72000122070312,150.44000244140625,18254200.0,149.65206909179688 +153.35000610351562,149.1300048828125,151.75999450683594,149.8699951171875,15425300.0,149.08506774902344 +152.3000030517578,148.6199951171875,150.97000122070312,148.83999633789062,11752600.0,148.06048583984375 +153.3300018310547,146.41000366210938,147.50999450683594,151.72000122070312,12335900.0,150.92539978027344 +157.97999572753906,151.64999389648438,153.72999572753906,156.92999267578125,16283400.0,156.10809326171875 +156.17999267578125,147.5500030517578,155.7100067138672,148.77000427246094,16538800.0,147.99082946777344 +154.5800018310547,148.02999877929688,151.0,149.2899932861328,14775500.0,148.50807189941406 +158.5500030517578,152.50999450683594,152.6999969482422,157.83999633789062,17724300.0,157.0133056640625 +160.8800048828125,151.3000030517578,155.44000244140625,160.14999389648438,28864300.0,159.31121826171875 +141.63999938964844,131.0,136.5500030517578,138.00999450683594,62788200.0,137.28720092773438 +138.10000610351562,131.00999450683594,136.14999389648438,131.60000610351562,28848300.0,130.91078186035156 +137.97000122070312,131.4600067138672,134.6699981689453,137.38999938964844,24355700.0,136.67044067382812 +145.19000244140625,136.3800048828125,137.25999450683594,143.75,21071300.0,142.9971160888672 +146.7899932861328,142.5800018310547,144.5,144.72999572753906,15626200.0,143.97198486328125 +150.67999267578125,144.47999572753906,145.3699951171875,149.17999267578125,13214800.0,148.39866638183594 +151.42999267578125,148.3000030517578,149.66000366210938,149.9499969482422,13560600.0,149.16464233398438 +155.60000610351562,151.07000732421875,151.2899932861328,153.0,17561600.0,152.19866943359375 +151.22000122070312,145.69000244140625,151.1300048828125,147.4199981689453,15928000.0,146.6479034423828 +148.60000610351562,144.1300048828125,144.7100067138672,148.1699981689453,11540100.0,147.39398193359375 +148.5800018310547,144.5,146.38999938964844,146.4499969482422,12379500.0,145.6829833984375 +151.8000030517578,147.4199981689453,148.0,151.1699981689453,14776500.0,150.3782501220703 +155.8300018310547,151.80999755859375,152.36000061035156,152.8800048828125,15134300.0,152.07933044433594 +155.6699981689453,151.10000610351562,152.83999633789062,154.52999877929688,20681600.0,153.7206573486328 +163.8699951171875,156.4199981689453,162.9499969482422,157.33999633789062,37918700.0,156.51596069335938 +159.88999938964844,156.13999938964844,156.91000366210938,156.63999938964844,13797300.0,155.8196258544922 +161.25999450683594,157.3699951171875,157.82000732421875,158.5500030517578,13524700.0,157.7196044921875 +160.0500030517578,155.17999267578125,159.05999755859375,155.77000427246094,11213700.0,154.9541778564453 +159.9499969482422,157.30999755859375,157.86000061035156,159.19000244140625,10043500.0,158.3562774658203 +165.27999877929688,158.33999633789062,162.55999755859375,158.69000244140625,16400500.0,157.85888671875 +160.75999450683594,155.75,158.5,157.10000610351562,12211600.0,156.27720642089844 +157.58999633789062,153.11000061035156,156.52000427246094,155.41000366210938,12506400.0,154.59605407714844 +155.89999389648438,153.36000061035156,155.0,154.25999450683594,8123600.0,153.6102294921875 +158.14999389648438,153.9199981689453,156.27000427246094,156.4499969482422,8929700.0,155.79100036621094 +158.9199981689453,154.5,158.0,156.77999877929688,10249800.0,156.11961364746094 +158.05999755859375,153.9600067138672,156.14999389648438,156.52000427246094,9073100.0,155.8607177734375 +156.5,151.94000244140625,156.16000366210938,152.0500030517578,10088100.0,151.40953063964844 +151.49000549316406,147.39999389648438,151.10000610351562,149.25999450683594,11252600.0,148.6312713623047 +151.07000732421875,144.8000030517578,145.66000366210938,150.63999938964844,10560400.0,150.00546264648438 +162.05999755859375,149.69000244140625,151.58999633789062,161.13999938964844,21493200.0,160.4612579345703 +164.38999938964844,159.19000244140625,162.25999450683594,162.52000427246094,14489400.0,161.83543395996094 +169.8000030517578,163.72999572753906,164.02999877929688,168.6199951171875,19222500.0,167.9097442626953 +169.47000122070312,165.25,168.99000549316406,165.55999755859375,12984600.0,164.8626251220703 +171.52999877929688,167.16000366210938,167.3000030517578,169.80999755859375,16537100.0,169.0947265625 +173.25,167.86000061035156,171.0800018310547,168.9499969482422,12174800.0,168.2383575439453 +177.5,172.0800018310547,172.75999450683594,175.7100067138672,21374300.0,174.96986389160156 +179.02999877929688,173.0,176.8800048828125,174.39999389648438,17978700.0,173.6654052734375 +185.0,175.1300048828125,175.3300018310547,183.94000244140625,20607800.0,183.1652069091797 +184.8000030517578,176.94000244140625,182.83999633789062,177.5,18691100.0,176.7523193359375 +178.4499969482422,171.11000061035156,175.86000061035156,173.77999877929688,13130300.0,173.04798889160156 +181.75,174.60000610351562,179.49000549316406,176.8699951171875,17587700.0,176.12496948242188 +179.77000427246094,173.6999969482422,177.89999389648438,176.5,11859300.0,175.7565460205078 +179.89999389648438,175.11000061035156,177.5500030517578,177.25,12006600.0,176.50338745117188 +180.5399932861328,177.91000366210938,179.94000244140625,179.55999755859375,11422400.0,178.80364990234375 +183.5,180.3699951171875,183.25999450683594,182.27999877929688,12095600.0,181.51219177246094 +184.7899932861328,181.52000427246094,183.25,183.0,11023000.0,182.22915649414062 +191.0,184.8000030517578,185.0,188.6199951171875,19719500.0,187.82550048828125 +189.97000122070312,185.72999572753906,188.0,188.25999450683594,11434400.0,187.46701049804688 +191.64999389648438,188.52999877929688,190.0,190.9499969482422,12043600.0,190.1456756591797 +192.8000030517578,188.75,189.72000122070312,191.7899932861328,10604800.0,190.98214721679688 +190.88999938964844,187.55999755859375,190.44000244140625,189.25999450683594,10999300.0,188.46278381347656 +193.13999938964844,189.0500030517578,189.22999572753906,192.10000610351562,11119300.0,191.29086303710938 +193.47000122070312,189.5500030517578,192.1999969482422,191.5399932861328,9365000.0,190.7332000732422 +193.25999450683594,189.66000366210938,193.10000610351562,190.00999450683594,11792700.0,189.20962524414062 +189.89999389648438,183.10000610351562,189.6999969482422,184.6999969482422,11002300.0,183.92198181152344 +188.97000122070312,184.9600067138672,186.27999877929688,188.2100067138672,9874100.0,187.417236328125 +190.4600067138672,186.38999938964844,189.6199951171875,187.2899932861328,8775100.0,186.5010986328125 +188.92999267578125,185.17999267578125,187.55999755859375,186.3000030517578,9524700.0,185.51527404785156 +189.10000610351562,184.0800018310547,185.35000610351562,188.47000122070312,6998400.0,187.67613220214844 +191.92999267578125,188.61000061035156,189.0,190.6699981689453,8671400.0,189.86685180664062 +192.80999755859375,188.63999938964844,191.08999633789062,191.1699981689453,7955100.0,190.36476135253906 +190.4499969482422,183.6999969482422,189.5500030517578,186.91000366210938,12482400.0,186.12269592285156 +180.88999938964844,173.3000030517578,180.7100067138672,178.08999633789062,21724700.0,177.33982849121094 +180.4499969482422,175.5,178.41000366210938,179.3300018310547,9798000.0,178.5746307373047 +182.02999877929688,177.25999450683594,178.02999877929688,181.0,9073000.0,180.2375946044922 +184.80999755859375,180.4600067138672,183.11000061035156,180.47000122070312,8857000.0,179.70982360839844 +184.8699951171875,179.1199951171875,180.86000061035156,183.19000244140625,9867100.0,182.41836547851562 +183.92999267578125,180.52999877929688,183.52999877929688,183.00999450683594,8420600.0,182.23912048339844 +180.33999633789062,174.0,175.5,179.85000610351562,10554400.0,179.09243774414062 +177.89999389648438,171.1699981689453,177.89999389648438,173.11000061035156,13880500.0,172.3808135986328 +177.14999389648438,171.52000427246094,172.0,173.9199981689453,10479200.0,173.18740844726562 +171.52999877929688,165.39999389648438,171.13999938964844,170.19000244140625,16506200.0,169.47312927246094 +171.58999633789062,164.0,168.9499969482422,168.82000732421875,14237500.0,168.10890197753906 +164.42999267578125,157.80999755859375,163.5,158.4499969482422,16422800.0,157.78257751464844 +163.4600067138672,158.49000549316406,160.0500030517578,162.0399932861328,13122000.0,161.3574676513672 +161.0500030517578,157.41000366210938,159.8000030517578,159.5800018310547,12558000.0,158.90782165527344 +161.91000366210938,157.64999389648438,159.36000061035156,160.19000244140625,19527200.0,159.51524353027344 +163.7100067138672,154.94000244140625,158.5,156.52999877929688,25551700.0,155.87066650390625 +154.77000427246094,150.75,152.5500030517578,151.75,14301600.0,151.11080932617188 +155.6999969482422,152.63999938964844,154.1999969482422,155.05999755859375,9046200.0,154.4068603515625 +154.5500030517578,151.75999450683594,153.5,152.1999969482422,8146700.0,151.5588836669922 +149.69000244140625,144.91000366210938,149.69000244140625,147.32000732421875,14796100.0,146.699462890625 +149.5,144.8800048828125,148.0800018310547,145.14999389648438,8939600.0,144.53858947753906 +147.17999267578125,143.25,145.86000061035156,143.3300018310547,10708900.0,142.7262725830078 +142.82000732421875,138.94000244140625,141.41000366210938,140.33999633789062,13995000.0,139.74884033203125 +141.75,137.57000732421875,140.30999755859375,139.11000061035156,9857500.0,138.68214416503906 +139.85000610351562,135.38999938964844,137.13999938964844,135.4600067138672,9743000.0,135.04339599609375 +137.47000122070312,132.60000610351562,135.91000366210938,133.77999877929688,11966100.0,133.36854553222656 +143.2100067138672,135.47000122070312,136.36000061035156,143.0,16045900.0,142.56019592285156 +146.19000244140625,139.82000732421875,145.97000122070312,141.27999877929688,12790400.0,140.84548950195312 +144.77000427246094,141.35000610351562,141.4499969482422,143.77999877929688,10203500.0,143.33779907226562 +146.8800048828125,143.25,144.02000427246094,145.5,8721400.0,145.05250549316406 +151.19000244140625,147.75999450683594,147.75999450683594,148.42999267578125,10069500.0,147.97348022460938 +152.36000061035156,149.16000366210938,150.83999633789062,150.75,9596800.0,150.28634643554688 +149.25,145.58999633789062,149.0,146.1999969482422,8950400.0,145.75033569335938 +149.0,146.3800048828125,147.08999633789062,148.25999450683594,7702000.0,147.8040008544922 +145.49000549316406,142.83999633789062,144.50999450683594,144.63999938964844,9860700.0,144.19512939453125 +146.52000427246094,143.64999389648438,144.57000732421875,145.02999877929688,6901000.0,144.5839385986328 +155.11000061035156,147.05999755859375,147.5,152.8800048828125,14548000.0,152.40982055664062 +154.75999450683594,152.07000732421875,154.3000030517578,153.1199951171875,8291100.0,152.64907836914062 +157.3300018310547,153.52000427246094,156.77000427246094,154.10000610351562,8754200.0,153.6260528564453 +155.47999572753906,151.5,153.5,151.75999450683594,10860700.0,151.29324340820312 +153.85000610351562,150.72000122070312,152.6199951171875,152.66000366210938,7073700.0,152.1904754638672 +155.8800048828125,151.3699951171875,152.86000061035156,151.47999572753906,7796700.0,151.01409912109375 +161.72000122070312,156.08999633789062,156.61000061035156,159.25999450683594,14601800.0,158.77017211914062 +164.0,161.25999450683594,162.7100067138672,163.22999572753906,11136000.0,162.7279815673828 +165.3699951171875,162.35000610351562,165.0,164.22999572753906,9941700.0,163.72488403320312 +173.9499969482422,164.66000366210938,172.57000732421875,166.1699981689453,17788300.0,165.65892028808594 +166.35000610351562,161.6999969482422,165.5,162.22999572753906,10005700.0,161.7310333251953 +163.39999389648438,160.33999633789062,163.1699981689453,162.75,6165900.0,162.24945068359375 +160.5800018310547,157.67999267578125,160.39999389648438,160.22999572753906,9913800.0,159.73721313476562 +158.58999633789062,156.0,157.8300018310547,157.2100067138672,8244700.0,156.7265167236328 +158.44000244140625,155.0,155.50999450683594,157.30999755859375,8571500.0,156.82620239257812 +162.3699951171875,158.5,159.05999755859375,160.05999755859375,11301900.0,159.56773376464844 +167.9199981689453,161.5,163.0,166.27999877929688,17064000.0,165.76858520507812 +170.47000122070312,167.39999389648438,167.39999389648438,167.61000061035156,12659800.0,167.09451293945312 +169.11000061035156,166.1300048828125,168.4600067138672,167.27000427246094,7246000.0,166.75555419921875 +168.1699981689453,164.83999633789062,166.6699981689453,167.0800018310547,8536100.0,166.5661163330078 +169.99000549316406,165.97000122070312,167.14999389648438,169.7100067138672,8705100.0,169.18804931640625 +172.7100067138672,167.85000610351562,170.1300048828125,170.17999267578125,11079500.0,169.65660095214844 +171.97999572753906,168.1999969482422,171.72000122070312,168.44000244140625,8622400.0,167.9219512939453 +171.83999633789062,169.0,169.3000030517578,171.32000732421875,7898500.0,170.7930908203125 +175.74000549316406,172.27000427246094,172.89999389648438,175.66000366210938,10704400.0,175.11973571777344 +178.88999938964844,174.33999633789062,177.39999389648438,178.66000366210938,9155900.0,178.1105194091797 +177.5,172.44000244140625,176.99000549316406,173.3800048828125,9817500.0,172.8467559814453 +176.9499969482422,174.47000122070312,174.47000122070312,175.07000732421875,6854000.0,174.5315704345703 +175.47000122070312,171.27000427246094,174.77999877929688,174.82000732421875,6204000.0,174.2823486328125 +175.94000244140625,172.3699951171875,172.9499969482422,175.4499969482422,4944300.0,174.91038513183594 +174.22000122070312,167.02000427246094,174.17999267578125,168.72000122070312,8985400.0,168.20106506347656 +172.77999877929688,162.82000732421875,169.13999938964844,164.9199981689453,10530300.0,164.41278076171875 +163.97999572753906,159.27999877929688,161.19000244140625,161.19000244140625,10708700.0,160.6942596435547 +153.85000610351562,148.89999389648438,153.8000030517578,150.7899932861328,14728900.0,150.3262176513672 +155.6300048828125,150.42999267578125,153.8000030517578,152.35000610351562,9031800.0,151.88145446777344 +154.3699951171875,149.1999969482422,149.89999389648438,153.88999938964844,9314000.0,153.4167022705078 +158.30999755859375,153.89999389648438,156.2100067138672,158.25999450683594,7732500.0,157.7732391357422 +156.75,152.14999389648438,156.61000061035156,154.17999267578125,8545400.0,153.70579528808594 +154.17999267578125,150.57000732421875,152.0800018310547,151.4499969482422,6980000.0,150.9842071533203 +157.89999389648438,149.82000732421875,151.38999938964844,156.0500030517578,8798900.0,155.57005310058594 +152.9499969482422,148.30999755859375,152.5,150.07000732421875,10497000.0,149.60845947265625 +151.6300048828125,147.38999938964844,150.8300018310547,148.77000427246094,11930000.0,148.31243896484375 +161.5399932861328,156.8800048828125,159.35000610351562,159.55999755859375,25199000.0,159.06927490234375 +171.4199981689453,163.47000122070312,164.1199951171875,170.77999877929688,20377800.0,170.25474548339844 +170.5800018310547,167.02000427246094,170.55999755859375,167.8699951171875,11579700.0,167.3536834716797 +173.4499969482422,169.66000366210938,170.52999877929688,171.22999572753906,10681100.0,170.703369140625 +173.3300018310547,169.89999389648438,171.6199951171875,171.47999572753906,7587200.0,170.9525909423828 +170.58999633789062,161.63999938964844,168.39999389648438,162.44000244140625,14201400.0,161.94041442871094 +166.5800018310547,163.91000366210938,165.61000061035156,165.4499969482422,7955200.0,164.94113159179688 +167.10000610351562,160.6199951171875,166.99000549316406,161.8000030517578,7274200.0,161.30238342285156 +163.33999633789062,159.0,160.5800018310547,161.22000122070312,6390300.0,160.8832550048828 +168.3000030517578,164.75999450683594,164.89999389648438,167.0,8949400.0,166.65118408203125 +170.86000061035156,166.77999877929688,168.86000061035156,167.50999450683594,7265400.0,167.1601104736328 +165.91000366210938,163.25,164.5800018310547,164.1699981689453,7403500.0,163.8270721435547 +169.05999755859375,166.61000061035156,166.61000061035156,168.75999450683594,5693200.0,168.40748596191406 +179.99000549316406,172.8000030517578,172.8699951171875,179.74000549316406,17391900.0,179.3645782470703 +181.08999633789062,177.1199951171875,178.8000030517578,178.64999389648438,9424400.0,178.27684020996094 +183.97999572753906,179.83999633789062,179.89999389648438,180.5,10438100.0,180.12298583984375 +184.25,178.7899932861328,179.17999267578125,183.17999267578125,8820300.0,182.79737854003906 +186.27000427246094,182.60000610351562,183.77000427246094,184.3300018310547,9037800.0,183.9449920654297 +188.39999389648438,183.9499969482422,186.1999969482422,184.27000427246094,8196000.0,183.88511657714844 +183.0800018310547,180.17999267578125,181.58999633789062,181.94000244140625,8114800.0,181.5599822998047 +181.60000610351562,178.5,178.9199981689453,180.2100067138672,5795800.0,179.83358764648438 +181.24000549316406,178.61000061035156,180.47999572753906,181.07000732421875,5576200.0,180.69180297851562 +181.4199981689453,176.5,180.7899932861328,179.97999572753906,6453800.0,179.6040496826172 +180.9600067138672,176.50999450683594,180.22000122070312,176.94000244140625,6136900.0,176.57040405273438 +177.85000610351562,172.27999877929688,176.89999389648438,172.69000244140625,8756100.0,172.32931518554688 +176.6699981689453,172.5500030517578,172.6999969482422,174.83999633789062,6242800.0,174.4748077392578 +177.2899932861328,171.10000610351562,176.10000610351562,172.52999877929688,7931700.0,172.1696319580078 +179.02000427246094,170.7100067138672,172.50999450683594,178.22999572753906,7710800.0,177.85772705078125 +178.19000244140625,175.2899932861328,177.83999633789062,177.33999633789062,5864100.0,176.96957397460938 +177.6999969482422,169.32000732421875,175.66000366210938,171.75999450683594,9051400.0,171.4012451171875 +174.47999572753906,171.5399932861328,172.8000030517578,174.07000732421875,4654600.0,173.7064208984375 +181.0,173.80999755859375,175.0,174.0,9150200.0,173.6365509033203 +173.60000610351562,170.1300048828125,173.1199951171875,173.0399932861328,7334300.0,172.67855834960938 +181.55999755859375,172.0,173.22000122070312,181.30999755859375,11264700.0,180.93128967285156 +183.14999389648438,178.77999877929688,181.39999389648438,181.97000122070312,6638100.0,181.5899200439453 +188.33999633789062,184.22999572753906,184.5800018310547,184.3300018310547,12024600.0,183.9449920654297 +180.63999938964844,176.5,180.63999938964844,177.22999572753906,11110900.0,176.85980224609375 +182.6999969482422,179.16000366210938,180.32000732421875,180.7100067138672,7310300.0,180.33255004882812 +185.0800018310547,180.41000366210938,180.6199951171875,183.02999877929688,7728100.0,182.64768981933594 +189.33999633789062,185.64999389648438,186.41000366210938,185.99000549316406,11160100.0,185.6015167236328 +187.3699951171875,184.38999938964844,185.63999938964844,186.52999877929688,5001000.0,186.140380859375 +199.2899932861328,189.60000610351562,190.16000366210938,196.3699951171875,16603100.0,195.95982360839844 +199.22000122070312,193.75,195.0,194.2100067138672,10723600.0,193.8043670654297 +197.80999755859375,192.10000610351562,196.0,194.2899932861328,6585900.0,193.8841552734375 +195.6199951171875,187.5,194.30999755859375,190.49000549316406,7686000.0,190.0921173095703 +196.5500030517578,192.1999969482422,192.9600067138672,196.00999450683594,6546700.0,195.6005859375 +202.52999877929688,195.3000030517578,198.3000030517578,195.61000061035156,8218000.0,195.20143127441406 +195.66000366210938,191.02999877929688,192.30999755859375,195.08999633789062,6997900.0,194.6824951171875 +198.2100067138672,195.3800048828125,196.75,196.86000061035156,5800500.0,196.44882202148438 +205.3800048828125,199.7899932861328,200.10000610351562,204.5399932861328,10577300.0,204.11276245117188 +208.89999389648438,205.1199951171875,206.3000030517578,206.7899932861328,8269800.0,206.35806274414062 +206.49000549316406,202.13999938964844,206.22999572753906,202.9199981689453,5280900.0,202.49615478515625 +204.22999572753906,200.25999450683594,204.0,203.0,5149000.0,202.57598876953125 +203.0,197.80999755859375,202.16000366210938,201.02000427246094,5243300.0,200.60012817382812 +203.88999938964844,198.58999633789062,199.60000610351562,202.58999633789062,7091000.0,202.16685485839844 +211.0,204.9199981689453,205.85000610351562,210.5,9417900.0,210.06031799316406 +211.5399932861328,207.67999267578125,210.49000549316406,209.61000061035156,7521700.0,209.17218017578125 +209.6699981689453,204.11000061035156,208.63999938964844,207.6300048828125,6725300.0,207.19630432128906 +211.6999969482422,206.5399932861328,211.11000061035156,208.33999633789062,7008500.0,207.9048309326172 +209.0500030517578,206.14999389648438,207.66000366210938,207.77999877929688,4727500.0,207.3459930419922 +209.11000061035156,204.27999877929688,207.75,208.17999267578125,6085900.0,207.7451629638672 +211.86000061035156,208.30999755859375,209.72000122070312,209.61000061035156,7087600.0,209.17218017578125 +209.4600067138672,205.89999389648438,208.35000610351562,208.57000732421875,7504700.0,208.13436889648438 +209.8800048828125,206.52000427246094,208.92999267578125,209.7899932861328,12952000.0,209.351806640625 +211.77999877929688,200.63999938964844,209.6999969482422,204.19000244140625,26340700.0,203.7635040283203 +213.35000610351562,203.77000427246094,203.88999938964844,212.27999877929688,14364700.0,211.8365936279297 +211.97999572753906,205.64999389648438,211.02999877929688,207.99000549316406,10364100.0,207.55555725097656 +214.5500030517578,206.55999755859375,207.07000732421875,211.17999267578125,11814700.0,210.7388916015625 +213.24000549316406,209.30999755859375,211.0,210.17999267578125,7209700.0,209.74098205566406 +212.9600067138672,209.94000244140625,211.08999633789062,210.88999938964844,5602500.0,210.4495086669922 +221.41000366210938,215.52000427246094,216.0399932861328,221.2100067138672,12661900.0,220.74795532226562 +220.69000244140625,216.74000549316406,220.5,217.0,9631100.0,216.54673767089844 +220.0500030517578,217.17999267578125,218.6699981689453,218.24000549316406,5394600.0,217.94485473632812 +218.13999938964844,215.77999877929688,217.0,216.74000549316406,3538900.0,216.44688415527344 +217.0,208.63999938964844,216.4600067138672,209.25,9300900.0,208.9669952392578 +207.82000732421875,200.3699951171875,201.8699951171875,207.66000366210938,11630800.0,207.37916564941406 +211.9199981689453,208.27000427246094,211.02000427246094,209.4199981689453,6835600.0,209.1367645263672 +210.92999267578125,207.50999450683594,210.3000030517578,208.74000549316406,4622100.0,208.4576873779297 +213.49000549316406,211.1199951171875,211.52000427246094,212.1699981689453,5805900.0,211.883056640625 +214.3699951171875,210.89999389648438,211.25,212.1699981689453,5297000.0,211.883056640625 +216.05999755859375,211.25999450683594,213.3800048828125,213.97999572753906,6409700.0,213.69061279296875 +217.55999755859375,214.3000030517578,214.39999389648438,217.33999633789062,5844900.0,217.0460662841797 +224.8000030517578,215.82000732421875,216.17999267578125,224.07000732421875,10108700.0,223.76698303222656 +228.97999572753906,221.82000732421875,224.19000244140625,223.99000549316406,11367600.0,223.68707275390625 +228.05999755859375,224.77000427246094,225.89999389648438,225.14999389648438,8024400.0,224.84548950195312 +229.1999969482422,225.52000427246094,225.89999389648438,228.2899932861328,8029900.0,227.98123168945312 +231.94000244140625,229.35000610351562,229.69000244140625,229.50999450683594,8588700.0,229.1995849609375 +236.0,230.6999969482422,230.89999389648438,235.4600067138672,11134000.0,235.1415557861328 +240.38999938964844,237.36000061035156,238.1300048828125,239.3699951171875,15076100.0,239.0462646484375 +241.80999755859375,238.38999938964844,240.52000427246094,238.82000732421875,8876500.0,238.4970245361328 +239.30999755859375,236.82000732421875,238.1999969482422,238.6199951171875,3471600.0,238.2972869873047 +240.32000732421875,238.0,238.75999450683594,239.19000244140625,4571300.0,238.86651611328125 +240.33999633789062,235.80999755859375,239.8000030517578,236.8699951171875,6366100.0,236.5496368408203 +236.1999969482422,231.05999755859375,235.99000549316406,232.32000732421875,6451400.0,232.00579833984375 +235.67999267578125,230.1300048828125,230.89999389648438,235.3000030517578,5775100.0,234.98178100585938 +239.91000366210938,236.72000122070312,238.75,239.91000366210938,5938400.0,239.5855255126953 +237.8300018310547,234.10000610351562,235.10000610351562,236.07000732421875,5134600.0,235.75074768066406 +237.27000427246094,231.27000427246094,232.32000732421875,237.05999755859375,6565900.0,236.73939514160156 +241.77000427246094,236.38999938964844,238.1999969482422,239.92999267578125,7871400.0,239.60549926757812 +242.0399932861328,238.14999389648438,239.75999450683594,240.3800048828125,6927700.0,240.05490112304688 +245.92999267578125,240.86000061035156,243.85000610351562,243.02000427246094,6377800.0,242.6913299560547 +248.5500030517578,243.75,247.3300018310547,244.32000732421875,7907400.0,243.9895782470703 +252.99000549316406,246.75,247.66000366210938,251.97999572753906,7996000.0,251.6392059326172 +251.27999877929688,246.75,250.25999450683594,247.27999877929688,8977200.0,246.94557189941406 +248.69000244140625,244.52999877929688,247.7899932861328,245.57000732421875,6577600.0,245.2378692626953 +249.1699981689453,246.77999877929688,247.72000122070312,248.92999267578125,7104800.0,248.5933380126953 +250.0,247.3699951171875,249.6999969482422,249.27999877929688,6344800.0,248.94287109375 +249.2899932861328,246.57000732421875,247.80999755859375,247.94000244140625,5447900.0,247.6046905517578 +253.58999633789062,249.0,249.75999450683594,250.11000061035156,5981000.0,249.77174377441406 +253.1999969482422,248.14999389648438,251.72000122070312,252.86000061035156,6112900.0,252.51803588867188 +259.5,248.3000030517578,257.5,250.47999572753906,9337800.0,250.1412353515625 +242.25,232.22999572753906,238.24000549316406,240.1999969482422,11763400.0,239.87515258789062 +249.27000427246094,240.7100067138672,242.85000610351562,247.97000122070312,7774400.0,247.63462829589844 +248.83999633789062,243.94000244140625,247.38999938964844,245.5399932861328,6471200.0,245.20791625976562 +246.35000610351562,239.39999389648438,241.61000061035156,245.80999755859375,7262600.0,245.47755432128906 +244.4499969482422,234.75,243.97000122070312,236.42999267578125,9260500.0,236.1102294921875 +241.11000061035156,235.4499969482422,235.6999969482422,240.3300018310547,6398200.0,240.00497436523438 +247.89999389648438,244.02000427246094,246.02999877929688,247.1300048828125,6788600.0,246.7957763671875 +252.39999389648438,247.41000366210938,251.99000549316406,250.75999450683594,5205500.0,250.4208526611328 +254.25,248.8800048828125,252.13999938964844,254.25,5457100.0,253.90614318847656 +253.52999877929688,250.57000732421875,252.63999938964844,251.58999633789062,4743800.0,251.24974060058594 +263.0,252.3000030517578,252.5,262.9700012207031,13240200.0,262.6143798828125 +272.5,264.8299865722656,267.32000732421875,267.8900146484375,15963900.0,267.5276794433594 +272.79998779296875,268.45001220703125,270.010009765625,272.5400085449219,9366100.0,272.1714172363281 +273.4800109863281,269.1099853515625,270.2099914550781,270.7799987792969,13200400.0,270.4137878417969 +294.9700012207031,286.0,287.260009765625,289.7900085449219,26048100.0,289.3980712890625 +297.30999755859375,284.8599853515625,285.6400146484375,296.57000732421875,15504100.0,296.1689147949219 +315.4100036621094,301.489990234375,301.489990234375,314.70001220703125,17358300.0,314.2744140625 +316.32000732421875,296.3500061035156,312.7699890136719,308.70001220703125,20251300.0,308.2825012207031 +305.20001220703125,290.6600036621094,304.19000244140625,294.07000732421875,19204500.0,293.67230224609375 +281.8699951171875,268.0,270.19000244140625,273.2799987792969,21422900.0,272.9104309082031 +278.7900085449219,257.9599914550781,276.29998779296875,262.04998779296875,26387400.0,261.69561767578125 +275.45001220703125,262.0,262.05999755859375,267.6499938964844,18693300.0,267.28802490234375 +267.0,248.88999938964844,254.89999389648438,252.60000610351562,22660400.0,252.40927124023438 +272.4599914550781,241.7899932861328,242.4600067138672,270.07000732421875,28366900.0,269.8660583496094 +277.5899963378906,261.0,276.8999938964844,276.42999267578125,22268600.0,276.22125244140625 +281.07000732421875,262.4599914550781,278.6700134277344,265.8900146484375,16319800.0,265.6892395019531 +284.8900146484375,267.20001220703125,270.20001220703125,284.510009765625,14935200.0,284.2951965332031 +283.20001220703125,271.5,276.5,273.2900085449219,13508200.0,273.0836486816406 +268.3900146484375,258.0,266.0799865722656,266.0400085449219,12885300.0,265.8391418457031 +259.3999938964844,238.17999267578125,239.89999389648438,245.44000244140625,15354000.0,245.25466918945312 +261.0799865722656,245.99000549316406,256.5400085449219,261.0799865722656,14516200.0,260.8828430175781 +256.6000061035156,242.57000732421875,255.4600067138672,246.47000122070312,12499100.0,246.2838897705078 +236.1199951171875,215.8000030517578,225.4600067138672,216.30999755859375,20413500.0,216.1466522216797 +241.02000427246094,219.61000061035156,230.5,240.83999633789062,15870900.0,240.6581268310547 +226.10000610351562,194.0,212.41000366210938,196.39999389648438,18174300.0,196.25167846679688 +220.86000061035156,191.0,200.91000366210938,217.27000427246094,20840800.0,217.10594177246094 +209.94000244140625,180.67999267578125,200.10000610351562,202.82000732421875,21856700.0,202.66685485839844 +216.72999572753906,193.38999938964844,201.9600067138672,212.97000122070312,19137800.0,212.80917358398438 +230.32000732421875,205.1300048828125,219.0,205.75,20115900.0,205.59463500976562 +216.47999572753906,198.52000427246094,205.7100067138672,212.69000244140625,16096900.0,212.52940368652344 +252.66000366210938,228.0500030517578,229.0,249.17999267578125,27541100.0,248.99183654785156 +261.82000732421875,243.66000366210938,253.8000030517578,245.6199951171875,19835800.0,245.4345245361328 +262.2200012207031,250.0,253.94000244140625,257.239990234375,17402700.0,257.0457458496094 +263.1199951171875,248.67999267578125,250.0,252.72999572753906,15970700.0,252.53915405273438 +265.9599914550781,253.58999633789062,255.36000061035156,265.5899963378906,15056300.0,265.3894348144531 +275.3999938964844,257.75,267.20001220703125,263.6000061035156,23749000.0,263.4009704589844 +261.5299987792969,241.27999877929688,255.64999389648438,243.07000732421875,16422800.0,242.88645935058594 +256.0,242.30999755859375,244.24000549316406,255.47000122070312,16894100.0,255.27708435058594 +255.6300048828125,238.38999938964844,253.9600067138672,243.91000366210938,16580300.0,243.725830078125 +269.8800048828125,252.92999267578125,255.24000549316406,268.3999938964844,18197100.0,268.1972961425781 +278.25,257.29998779296875,277.29998779296875,259.0299987792969,19613000.0,258.8343811035156 +267.95001220703125,260.6000061035156,263.4100036621094,266.95001220703125,13561100.0,266.7484436035156 +272.9200134277344,260.4200134277344,272.0,262.95001220703125,13156200.0,262.75146484375 +270.20001220703125,257.0,260.54998779296875,269.8500061035156,9960200.0,269.646240234375 +285.32000732421875,273.8900146484375,275.0,283.95001220703125,13273700.0,283.735595703125 +284.1700134277344,275.3800048828125,277.20001220703125,280.8399963378906,9153700.0,280.6279296875 +299.0,286.54998779296875,287.0799865722656,294.70001220703125,18640500.0,294.47747802734375 +298.8599853515625,286.94000244140625,298.0,292.32000732421875,13478000.0,292.0992736816406 +293.5,285.2699890136719,287.239990234375,287.04998779296875,11234700.0,286.833251953125 +284.7699890136719,267.1099853515625,282.30999755859375,269.510009765625,18379000.0,269.3065185546875 +287.8699951171875,275.3999938964844,277.2300109863281,286.1499938964844,12118200.0,285.9339294433594 +293.1400146484375,283.0,287.8399963378906,284.010009765625,10604000.0,283.7955322265625 +289.6700134277344,280.6000061035156,283.6000061035156,289.5899963378906,8816100.0,289.371337890625 +303.5,294.0,294.989990234375,297.0799865722656,11984700.0,296.85565185546875 +304.20001220703125,291.1400146484375,303.0,291.3599853515625,11072600.0,291.13995361328125 +300.5799865722656,293.75,296.7699890136719,298.4599914550781,9479000.0,298.234619140625 +298.4599914550781,291.7200012207031,296.2900085449219,292.2799987792969,9397900.0,292.0592956542969 +288.8999938964844,280.8399963378906,284.3500061035156,282.7799987792969,8552400.0,282.56646728515625 +291.8399963378906,280.8800048828125,280.8800048828125,291.2900085449219,7938900.0,291.0700378417969 +300.2699890136719,291.2900085449219,295.4700012207031,293.739990234375,9222400.0,293.5181884765625 +302.0,295.4100036621094,296.92999267578125,297.7900085449219,8086600.0,297.56512451171875 +307.4100036621094,301.32000732421875,303.3800048828125,304.8699951171875,9343300.0,304.6397705078125 +312.75,306.3900146484375,307.75,312.5,8497700.0,312.2640075683594 +324.5,311.1499938964844,312.29998779296875,322.6199951171875,11726500.0,322.3763732910156 +326.8999938964844,311.7099914550781,324.94000244140625,312.1000061035156,12326500.0,311.86431884765625 +323.1400146484375,303.7900085449219,316.70001220703125,311.20001220703125,15646300.0,310.96502685546875 +321.44000244140625,307.5,313.6700134277344,321.2200012207031,15057800.0,320.9774475097656 +340.0199890136719,314.9599914550781,315.5899963378906,339.6300048828125,24691500.0,339.37353515625 +356.6600036621094,347.2200012207031,350.4200134277344,350.010009765625,19410100.0,349.7457275390625 +363.5,350.510009765625,351.6099853515625,352.2200012207031,17933000.0,351.95404052734375 +361.7200012207031,355.54998779296875,359.6400146484375,358.79998779296875,14688400.0,358.529052734375 +362.1000061035156,349.5,362.05999755859375,351.010009765625,19026700.0,350.7449645996094 +363.7200012207031,348.5299987792969,353.010009765625,361.04998779296875,25969100.0,360.77734375 +367.2699890136719,346.8800048828125,366.2699890136719,348.7099914550781,19269500.0,348.4466552734375 +345.30999755859375,319.8699951171875,345.0,341.010009765625,29397300.0,340.75250244140625 +350.4200134277344,335.1700134277344,336.489990234375,339.4800109863281,18372400.0,339.2236633300781 +355.0199890136719,339.3999938964844,342.17999267578125,355.0199890136719,18631400.0,354.7519226074219 +353.6300048828125,347.5799865722656,353.3299865722656,352.25,9746900.0,351.9840087890625 +353.489990234375,346.32000732421875,351.8500061035156,353.010009765625,9783000.0,352.7434387207031 +354.6499938964844,348.0,352.8900146484375,350.7799987792969,9136000.0,350.5151062011719 +357.7300109863281,347.1000061035156,349.1199951171875,350.6600036621094,10607000.0,350.55511474609375 +359.8800048828125,348.32000732421875,351.7799987792969,356.79998779296875,12043700.0,356.6932678222656 +355.5899963378906,347.42999267578125,355.0899963378906,352.20001220703125,9693400.0,352.09466552734375 +364.3900146484375,350.04998779296875,352.0,361.8399963378906,11712200.0,361.7317810058594 +380.0,366.1400146484375,366.7099914550781,374.6700134277344,15804500.0,374.5579528808594 +370.45001220703125,351.44000244140625,366.0,351.8500061035156,14591300.0,351.7447814941406 +367.489990234375,348.1300048828125,366.5,357.29998779296875,14252900.0,357.193115234375 +367.2900085449219,349.75,352.6099853515625,366.95001220703125,10000100.0,366.84027099609375 +370.6700134277344,353.54998779296875,369.0,362.739990234375,13392900.0,362.6315002441406 +371.9599914550781,362.80999755859375,364.54998779296875,369.44000244140625,10188300.0,369.3294982910156 +371.29998779296875,364.5799865722656,369.0799865722656,368.7200012207031,6360200.0,368.6097106933594 +377.79998779296875,369.0899963378906,369.70001220703125,370.45001220703125,13104000.0,370.3392028808594 +381.25,370.92999267578125,372.0,381.07000732421875,9961700.0,380.9560241699219 +385.70001220703125,376.29998779296875,382.0400085449219,378.0,9377700.0,377.8869323730469 +382.260009765625,365.7799987792969,379.04998779296875,369.4200134277344,11234300.0,369.30950927734375 +380.20001220703125,367.2900085449219,374.2300109863281,379.6000061035156,9401800.0,379.4864807128906 +380.0,365.0,380.0,366.20001220703125,14802100.0,366.0904846191406 +368.17999267578125,356.0,366.7900085449219,368.0,8556200.0,367.8899230957031 +381.04998779296875,370.6600036621094,372.55999755859375,379.9100036621094,9197300.0,379.79638671875 +383.0299987792969,376.5199890136719,380.8299865722656,381.20001220703125,8166200.0,381.08599853515625 +389.5,383.1300048828125,385.55999755859375,384.489990234375,9101400.0,384.375 +396.3500061035156,388.5,389.6700134277344,393.57000732421875,7897300.0,393.4523010253906 +402.79998779296875,394.0299987792969,397.8500061035156,394.8699951171875,8945000.0,394.75189208984375 +409.0,398.6199951171875,399.75,408.6400146484375,9137000.0,408.5177917480469 +422.79998779296875,409.3399963378906,415.2099914550781,420.3599853515625,12363700.0,420.2342529296875 +426.2099914550781,415.1499938964844,423.54998779296875,419.1700134277344,12441900.0,419.0446472167969 +431.69000244140625,401.0,423.79998779296875,402.0899963378906,11426900.0,401.9697265625 +416.1099853515625,391.4200134277344,403.0,415.0799865722656,13566900.0,414.9558410644531 +417.32000732421875,402.2300109863281,416.57000732421875,409.0899963378906,10099600.0,408.9676513671875 +408.2699890136719,395.82000732421875,400.6000061035156,405.3900146484375,8624100.0,405.2687683105469 +409.94000244140625,403.510009765625,409.0199890136719,408.05999755859375,6657100.0,407.9379577636719 +421.25,406.2699890136719,410.9700012207031,420.42999267578125,7121300.0,420.3042297363281 +422.3999938964844,411.4700012207031,420.5199890136719,413.1400146484375,6941700.0,413.0164489746094 +424.1000061035156,411.6600036621094,414.70001220703125,417.54998779296875,9182300.0,417.42510986328125 +421.8800048828125,401.25,418.0,405.19000244140625,10291500.0,405.0688171386719 +414.5899963378906,391.0799865722656,395.0,407.7799987792969,11832300.0,407.65802001953125 +417.6700134277344,408.7099914550781,409.2900085449219,416.8599853515625,7303300.0,416.73529052734375 +415.2799987792969,408.3699951171875,414.9700012207031,408.6199951171875,6790900.0,408.4977722167969 +420.6499938964844,413.8800048828125,415.6300048828125,418.6199951171875,7112700.0,418.4947814941406 +424.9200134277344,411.80999755859375,415.0,424.55999755859375,7722000.0,424.4330139160156 +430.6600036621094,417.32000732421875,422.5299987792969,424.5899963378906,9657200.0,424.4630126953125 +443.95001220703125,428.6099853515625,429.29998779296875,440.4100036621094,10318000.0,440.2782897949219 +449.1099853515625,436.239990234375,442.0,449.1099853515625,7758400.0,448.97564697265625 +454.8699951171875,446.6499938964844,449.760009765625,451.4700012207031,6262500.0,451.3349609375 +454.32000732421875,447.1499938964844,453.989990234375,453.4200134277344,6107900.0,453.2843933105469 +460.19000244140625,441.5,452.5,447.9800109863281,8555400.0,447.84600830078125 +456.3299865722656,434.260009765625,453.3699951171875,446.6000061035156,10694900.0,446.4664306640625 +445.4700012207031,431.8299865722656,442.95001220703125,434.0,8862800.0,433.87017822265625 +458.67999267578125,438.3299865722656,439.6300048828125,457.6099853515625,11623600.0,457.4731140136719 +468.8699951171875,454.2300109863281,461.8399963378906,457.7200012207031,9361500.0,457.5830993652344 +468.19000244140625,457.6199951171875,461.20001220703125,462.55999755859375,9160900.0,462.4216613769531 +496.3900146484375,472.69000244140625,474.04998779296875,493.4800109863281,15532500.0,493.3324279785156 +499.8399963378906,483.45001220703125,498.0,490.42999267578125,12586200.0,490.2832946777344 +492.6000061035156,483.9200134277344,491.8599853515625,485.5400085449219,15565600.0,485.394775390625 +495.0,475.1499938964844,479.0,485.6400146484375,23034700.0,485.4947509765625 +512.3499755859375,487.80999755859375,488.07000732421875,507.3399963378906,24996700.0,507.1882629394531 +516.5,500.29998779296875,515.3499755859375,508.80999755859375,12264100.0,508.6578063964844 +510.45001220703125,502.95001220703125,505.2300109863281,510.0,7226900.0,509.84747314453125 +514.739990234375,507.1099853515625,511.9700012207031,510.9200134277344,8031100.0,510.7672119140625 +514.0,502.6600036621094,511.260009765625,505.1300048828125,7940100.0,504.9789123535156 +525.9199829101562,505.70001220703125,507.0,525.9099731445312,13429000.0,525.752685546875 +543.0,521.510009765625,527.3099975585938,534.97998046875,12521000.0,534.8199462890625 +559.75,537.4600219726562,539.2000122070312,552.8400268554688,12811800.0,552.8400268554688 +589.0700073242188,556.0,588.1500244140625,573.8599853515625,21850300.0,573.8599853515625 +555.3800048828125,515.1500244140625,553.1500244140625,520.6199951171875,23628200.0,520.6199951171875 +527.0,468.19000244140625,511.3500061035156,504.8999938964844,36592100.0,504.8999938964844 +502.0,468.1700134277344,469.3800048828125,476.5199890136719,19893200.0,476.5199890136719 +512.3699951171875,489.2699890136719,496.0,508.6000061035156,18405000.0,508.6000061035156 +522.6099853515625,486.67999267578125,519.5700073242188,492.4700012207031,17467100.0,492.4700012207031 +506.1000061035156,475.8299865722656,499.4200134277344,486.5799865722656,15923200.0,486.5799865722656 +532.5999755859375,505.25,523.239990234375,514.8900146484375,30043600.0,514.8900146484375 +531.9500122070312,513.1099853515625,531.2000122070312,519.6400146484375,18188900.0,519.6400146484375 +523.7100219726562,500.54998779296875,518.2899780273438,500.5799865722656,13909600.0,500.5799865722656 +503.5899963378906,481.3900146484375,485.2900085449219,498.5400085449219,19812800.0,498.5400085449219 +505.29998779296875,479.54998779296875,503.75,487.57000732421875,17461500.0,487.57000732421875 +500.8999938964844,476.17999267578125,477.0,500.69000244140625,18026100.0,500.69000244140625 +505.9200134277344,486.2200012207031,503.0,505.510009765625,16161300.0,505.510009765625 +509.0799865722656,483.1700134277344,503.0199890136719,484.95001220703125,16175300.0,484.95001220703125 +502.7799987792969,480.55999755859375,482.8900146484375,493.9200134277344,18281000.0,493.9200134277344 +515.3400268554688,489.8299865722656,497.8999938964844,514.9500122070312,14700400.0,514.9500122070312 +522.0700073242188,510.0,521.6099853515625,521.4000244140625,14345200.0,521.4000244140625 +537.7100219726562,517.3300170898438,517.5,529.030029296875,15536500.0,529.030029296875 +544.9000244140625,526.010009765625,526.2999877929688,541.219970703125,17206100.0,541.219970703125 +550.510009765625,538.4299926757812,550.3200073242188,544.5800170898438,13125100.0,544.5800170898438 +540.780029296875,522.0399780273438,529.0,522.489990234375,13812400.0,522.489990234375 +545.77001953125,528.9099731445312,529.4400024414062,545.7000122070312,11995500.0,545.7000122070312 +565.6799926757812,546.5999755859375,553.2000122070312,549.4600219726562,19610500.0,549.4600219726562 +564.77001953125,554.5399780273438,559.989990234375,558.5599975585938,10452100.0,558.5599975585938 +563.3800048828125,550.3200073242188,563.0,553.5499877929688,9472500.0,553.5499877929688 +552.969970703125,546.4299926757812,550.6799926757812,550.510009765625,8672300.0,550.510009765625 +573.8800048828125,556.5,559.5800170898438,569.0399780273438,10868600.0,569.0399780273438 +573.9400024414062,560.75,571.8599853515625,569.9299926757812,8615100.0,569.9299926757812 +573.7100219726562,558.4000244140625,571.6199951171875,563.8099975585938,6916200.0,563.8099975585938 +560.22998046875,550.7100219726562,552.4299926757812,558.7999877929688,6680600.0,558.7999877929688 +564.8599853515625,551.7000122070312,561.469970703125,552.4600219726562,6059800.0,552.4600219726562 +559.3400268554688,536.27001953125,556.1199951171875,539.9099731445312,7451700.0,539.9099731445312 +551.989990234375,540.280029296875,543.3400268554688,545.8200073242188,5730300.0,545.8200073242188 +551.6599731445312,539.0999755859375,545.0,540.989990234375,5489900.0,540.989990234375 +544.469970703125,529.27001953125,540.9000244140625,534.4400024414062,7262000.0,534.4400024414062 +543.72998046875,531.6500244140625,538.0,543.6099853515625,5837100.0,543.6099853515625 +547.7100219726562,521.5399780273438,537.0800170898438,525.6500244140625,8422400.0,525.6500244140625 +537.6799926757812,527.6599731445312,532.239990234375,535.8699951171875,6263000.0,535.8699951171875 +530.4000244140625,504.3599853515625,527.9199829101562,505.0799865722656,9413000.0,505.0799865722656 +527.7100219726562,510.0,513.5399780273438,520.9600219726562,8002000.0,520.9600219726562 +517.4600219726562,492.0,514.0,501.3599853515625,10420500.0,501.3599853515625 +513.469970703125,495.79998779296875,506.30999755859375,503.2300109863281,7491300.0,503.2300109863281 +524.2000122070312,504.1099853515625,508.3399963378906,520.780029296875,6822500.0,520.780029296875 +553.0999755859375,533.47998046875,535.5700073242188,551.77001953125,10255700.0,551.77001953125 +573.5599975585938,559.6400146484375,566.5,566.4000244140625,7975700.0,566.4000244140625 +583.5499877929688,555.7999877929688,564.3900146484375,582.47998046875,9583700.0,582.47998046875 +587.6599731445312,544.4299926757812,582.0999755859375,545.22998046875,14574400.0,545.22998046875 +544.260009765625,505.1300048828125,544.260009765625,510.79998779296875,16101700.0,510.79998779296875 +537.4000244140625,517.9299926757812,522.1500244140625,536.719970703125,10118600.0,536.719970703125 +550.6400146484375,532.6400146484375,539.1599731445312,538.27001953125,9145300.0,538.27001953125 +546.75,522.3699951171875,545.0900268554688,531.8800048828125,8657800.0,531.8800048828125 +545.97998046875,526.239990234375,526.9000244140625,540.6099853515625,10344400.0,540.6099853515625 +543.8499755859375,532.1500244140625,542.0999755859375,536.8900146484375,7800700.0,536.8900146484375 +544.22998046875,527.4000244140625,538.6099853515625,537.1500244140625,12773100.0,537.1500244140625 +539.5,524.0,528.510009765625,537.6099853515625,14148400.0,537.6099853515625 +539.780029296875,522.5999755859375,538.1599731445312,523.510009765625,8500500.0,523.510009765625 +535.2999877929688,520.6199951171875,526.8499755859375,525.5999755859375,9033900.0,525.5999755859375 +526.47998046875,515.4000244140625,525.7000122070312,518.3099975585938,8662500.0,518.3099975585938 +530.780029296875,520.7999877929688,521.2999877929688,529.3900146484375,6497900.0,529.3900146484375 +536.2999877929688,526.8200073242188,535.0,530.4500122070312,4181900.0,530.4500122070312 diff --git a/Market_Data_Team/CSV/nvda_indicators.csv b/Market_Data_Team/CSV/nvda_indicators.csv new file mode 100644 index 0000000..1496364 --- /dev/null +++ b/Market_Data_Team/CSV/nvda_indicators.csv @@ -0,0 +1,1489 @@ +Date,High,Low,Open,Close,Volume,Adj Close,macd,macd_signal,macd_hist,ma10,ma30,ma50,rsi +2015-01-02,20.280000686645508,19.809999465942383,20.1299991607666,20.1299991607666,2842000.0,19.38051414489746,,,,,,, +2015-01-05,20.190000534057617,19.700000762939453,20.1299991607666,19.790000915527344,4948800.0,19.05317497253418,,,,,,, +2015-01-06,19.84000015258789,19.170000076293945,19.81999969482422,19.190000534057617,4944100.0,18.475513458251953,,,,,,, +2015-01-07,19.5,19.079999923706055,19.329999923706055,19.139999389648438,8045200.0,18.4273738861084,,,,,,, +2015-01-08,19.979999542236328,19.350000381469727,19.360000610351562,19.860000610351562,7094500.0,19.120563507080078,,,,,,, +2015-01-09,20.09000015258789,19.65999984741211,19.93000030517578,19.940000534057617,5238500.0,19.197589874267578,,,,,,, +2015-01-12,20.0,19.510000228881836,19.989999771118164,19.690000534057617,4768300.0,18.956893920898438,,,,,,, +2015-01-13,20.239999771118164,19.520000457763672,19.84000015258789,19.65999984741211,5918000.0,18.92801284790039,,,,,,, +2015-01-14,19.799999237060547,19.399999618530273,19.450000762939453,19.739999771118164,3881500.0,19.005033493041992,,,,,,, +2015-01-15,20.0,19.59000015258789,19.8799991607666,19.600000381469727,4723300.0,18.87025260925293,,,,19.67400016784668,,, +2015-01-16,19.979999542236328,19.510000228881836,19.56999969482422,19.959999084472656,4537800.0,19.216842651367188,,,,19.657000160217287,,, +2015-01-20,20.209999084472656,19.770000457763672,20.100000381469727,20.020000457763672,3507700.0,19.27460289001465,,,,19.68000011444092,,, +2015-01-21,20.350000381469727,19.770000457763672,19.90999984741211,20.299999237060547,3619500.0,19.54418182373047,,,,19.790999984741212,,, +2015-01-22,20.709999084472656,20.1299991607666,20.34000015258789,20.649999618530273,3992800.0,19.881149291992188,,,,19.942000007629396,,, +2015-01-23,20.75,20.5,20.670000076293945,20.709999084472656,3010400.0,19.938919067382812,,,,20.026999855041502,,,58.529411599710315 +2015-01-26,20.719999313354492,20.489999771118164,20.6200008392334,20.6200008392334,3331000.0,19.85226821899414,,,,20.094999885559083,,,56.907201554813206 +2015-01-27,20.31999969482422,19.59000015258789,20.299999237060547,19.6299991607666,8948700.0,18.899127960205078,,,,20.08899974822998,,,42.84094479370187 +2015-01-28,19.950000762939453,19.299999237060547,19.8700008392334,19.309999465942383,6818200.0,18.591041564941406,,,,20.05399971008301,,,39.446864472071226 +2015-01-29,19.889999389648438,19.229999542236328,19.31999969482422,19.780000686645508,5883500.0,19.043546676635742,,,,20.05799980163574,,,46.189976329731785 +2015-01-30,19.8700008392334,19.170000076293945,19.639999389648438,19.200000762939453,7455000.0,18.485139846801758,,,,20.017999839782714,,,40.23546189067972 +2015-02-02,19.700000762939453,18.940000534057617,19.31999969482422,19.6200008392334,6490100.0,18.88950538635254,,,,19.98400001525879,,,45.694870301798964 +2015-02-03,20.1299991607666,19.65999984741211,19.760000228881836,20.110000610351562,4586700.0,19.361257553100586,,,,19.993000030517578,,,51.28585487525824 +2015-02-04,20.389999389648438,19.989999771118164,20.049999237060547,20.15999984741211,4537900.0,19.409399032592773,,,,19.979000091552734,,,51.830820205096806 +2015-02-05,20.5,20.15999984741211,20.18000030517578,20.489999771118164,3511200.0,19.727108001708984,,,,19.963000106811524,,,55.37886842244557 +2015-02-06,20.709999084472656,20.309999465942383,20.469999313354492,20.399999618530273,5263100.0,19.640460968017578,,,,19.932000160217285,,,54.20617863403191 +2015-02-09,20.440000534057617,20.149999618530273,20.280000686645508,20.3799991607666,6848600.0,19.621204376220703,,,,19.907999992370605,,,53.932857089019 +2015-02-10,20.959999084472656,20.309999465942383,20.399999618530273,20.950000762939453,5655100.0,20.169981002807617,,,,20.04000015258789,,,60.10658042796888 +2015-02-11,21.0,20.670000076293945,21.0,20.809999465942383,8020800.0,20.03519630432129,,,,20.190000152587892,,,58.0488422556108 +2015-02-12,22.5,21.8700008392334,22.0,22.299999237060547,16922600.0,21.469722747802734,,,,20.442000007629396,,,69.87090003438941 +2015-02-13,22.34000015258789,21.90999984741211,22.25,22.309999465942383,7752100.0,21.479345321655273,,,,20.75299987792969,20.14833329518636,,69.93214353647227 +2015-02-17,22.489999771118164,22.1299991607666,22.270000457763672,22.3799991607666,5083500.0,21.546737670898438,,,,21.028999710083006,20.22333329518636,,70.38592105751795 +2015-02-18,22.389999389648438,22.079999923706055,22.350000381469727,22.1200008392334,4273700.0,21.29642105102539,,,,21.22999973297119,20.300999959309895,,66.37883023775697 +2015-02-19,22.440000534057617,22.079999923706055,22.399999618530273,22.18000030517578,4235800.0,21.35418701171875,,,,21.43199977874756,20.400666618347167,,66.84787712143235 +2015-02-20,22.350000381469727,22.0,22.15999984741211,22.34000015258789,3943800.0,21.508235931396484,0.6567635178898001,0.41708250809521075,0.2396810097945894,21.61699981689453,20.50733331044515,,68.12493726411492 +2015-02-23,22.329999923706055,22.049999237060547,22.329999923706055,22.15999984741211,3125200.0,21.334928512573242,0.6579801091871289,0.46526202831359437,0.19271808087353454,21.792999839782716,20.5839999516805,,65.08730863467775 +2015-02-24,22.309999465942383,21.959999084472656,22.15999984741211,22.309999465942383,3733900.0,21.562055587768555,0.663400711719504,0.5048897649947763,0.15851094672472765,21.985999870300294,20.66299991607666,,66.43061045204833 +2015-02-25,22.31999969482422,22.040000915527344,22.219999313354492,22.139999389648438,3095500.0,21.397750854492188,0.6465262408172094,0.533217060159263,0.11330918065794648,22.10499973297119,20.744666544596353,,63.45091546289303 +2015-02-26,22.329999923706055,22.020000457763672,22.15999984741211,22.200000762939453,3821600.0,21.455739974975586,0.6307241154347274,0.5527184712143558,0.0780056442203716,22.243999862670897,20.8293332417806,,64.06359718934141 +2015-02-27,22.190000534057617,21.979999542236328,22.139999389648438,22.059999465942383,3937300.0,21.3204345703125,0.5999875990306265,0.5621722967776099,0.03781530225301655,22.219999885559083,20.906666564941407,,61.47415314517669 +2015-03-02,22.719999313354492,21.969999313354492,22.0,22.600000381469727,7537800.0,21.842330932617188,0.612145813354033,0.5721670000928946,0.03997881326113839,22.248999977111815,21.006666564941405,,67.01262647219937 +2015-03-03,22.540000915527344,22.110000610351562,22.43000030517578,22.18000030517578,4008600.0,21.436412811279297,0.5811911795913254,0.5739718359925807,0.007219343598744654,22.229000091552734,21.08066660563151,,59.81058702115052 +2015-03-04,22.479999542236328,22.010000228881836,22.100000381469727,22.43000030517578,5671000.0,21.678028106689453,0.5702587322890196,0.5732292152518685,-0.0029704829628489637,22.260000038146973,21.160999933878582,,62.40089657801834 +2015-03-05,22.899999618530273,22.3700008392334,22.43000030517578,22.860000610351562,8076400.0,22.093610763549805,0.5894967682081962,0.5764827258431341,0.013014042365062095,22.32800006866455,21.24633331298828,,66.41095829913442 +2015-03-06,22.84000015258789,22.530000686645508,22.729999542236328,22.549999237060547,6434800.0,21.79400634765625,0.5731219373044709,0.5758105681354014,-0.0026886308309305162,22.348999977111816,21.309666633605957,,61.33237167703432 +2015-03-09,22.780000686645508,22.510000228881836,22.559999465942383,22.610000610351562,5559700.0,21.85199737548828,0.5585477840406696,0.572358011316455,-0.013810227275785403,22.39400005340576,21.37300001780192,,61.93905896491364 +2015-03-10,23.149999618530273,22.670000076293945,22.709999084472656,23.0,13180300.0,22.228923797607422,0.5718751334037719,0.5722614357339184,-0.00038630233014647075,22.463000106811524,21.452333323160808,,65.70548501615282 +2015-03-11,23.299999237060547,22.81999969482422,23.0,22.8799991607666,6553000.0,22.11294174194336,0.5662269768302757,0.5710545439531899,-0.004827567122914211,22.53700008392334,21.560666656494142,,63.61934173338986 +2015-03-12,22.829999923706055,22.239999771118164,22.65999984741211,22.670000076293945,10174300.0,21.909988403320312,0.538596990134355,0.5645630331894229,-0.02596604305506789,22.584000015258788,21.672666676839192,,60.0275517063684 +2015-03-13,22.760000228881836,22.25,22.559999465942383,22.700000762939453,8982200.0,21.93897819519043,0.5132049243912213,0.5542914114297826,-0.041086487038561215,22.648000144958495,21.77000001271566,,60.371762907343275 +2015-03-16,23.110000610351562,22.729999542236328,22.8799991607666,22.969999313354492,5923900.0,22.199920654296875,0.509000712524255,0.5452332716486771,-0.036232559124422026,22.685000038146974,21.895666631062827,21.075799980163573,63.4243704974893 +2015-03-17,23.260000228881836,22.760000228881836,22.920000076293945,23.25,7497500.0,22.470542907714844,0.5222424735287028,0.5406351120246822,-0.018392638495979385,22.792000007629394,22.016666603088378,21.13819999694824,66.32170520192226 +2015-03-18,23.3700008392334,22.65999984741211,23.25,22.8700008392334,10346100.0,22.10327911376953,0.4963522680604484,0.5317785432318354,-0.03542627517138697,22.836000061035158,22.108666610717773,21.199799995422364,59.4400309623305 +2015-03-19,23.299999237060547,22.780000686645508,22.950000762939453,23.219999313354492,7768900.0,22.441543579101562,0.4983315891413014,0.5250891524137286,-0.026757563272427176,22.87199993133545,22.210666592915853,21.2803999710083,63.22497608602955 +2015-03-20,23.610000610351562,23.190000534057617,23.40999984741211,23.469999313354492,11552100.0,22.683168411254883,0.5141463667500474,0.5229005952809923,-0.008754228530944874,22.963999938964843,22.309999910990395,21.36699996948242,65.6879889843655 +2015-03-23,23.06999969482422,22.700000762939453,22.770000457763672,22.709999084472656,10650300.0,21.948640823364258,0.460050845287693,0.5103306452823324,-0.050279799994639385,22.973999786376954,22.386999893188477,21.423999938964844,53.87500882737779 +2015-03-24,22.799999237060547,22.299999237060547,22.639999389648438,22.399999618530273,8262000.0,21.64903450012207,0.3876962674253406,0.48580376971093403,-0.09810750228559345,22.91399974822998,22.4543332417806,21.473199920654295,49.930681842185585 +2015-03-25,22.389999389648438,20.969999313354492,22.389999389648438,21.040000915527344,13563800.0,20.334630966186523,0.21810009173892908,0.43226303411653305,-0.21416294237760397,22.729999923706053,22.457333246866863,21.500199928283692,37.09842023543433 +2015-03-26,21.059999465942383,20.459999084472656,20.610000610351562,20.969999313354492,7798000.0,20.26697540283203,0.07715595059488933,0.3612416174122043,-0.28408566681731495,22.559999847412108,22.462666575113932,21.52639991760254,36.57734308051141 +2015-03-27,21.459999084472656,20.75,21.09000015258789,21.3799991607666,7957200.0,20.663232803344727,-0.001443100372210182,0.2887046738553214,-0.2901477742275316,22.427999687194824,22.431999905904135,21.55919990539551,41.73895430835559 +2015-03-30,21.579999923706055,21.200000762939453,21.479999542236328,21.469999313354492,6331300.0,20.750211715698242,-0.055827608469083856,0.21979821739044034,-0.2756258258595242,22.277999687194825,22.403999900817873,21.596599884033203,42.83868738092829 +2015-03-31,21.43000030517578,20.90999984741211,21.40999984741211,20.93000030517578,8931900.0,20.228322982788086,-0.14087718545417616,0.14766313682151705,-0.2885403222756932,22.0459997177124,22.35566660563151,21.615999908447264,38.181761068560675 +2015-04-01,21.079999923706055,20.649999618530273,21.010000228881836,21.010000228881836,8269200.0,20.305633544921875,-0.1995242711103451,0.07822565523514462,-0.27774992634548973,21.859999656677246,22.318666585286458,21.63579990386963,39.23564646545154 +2015-04-02,21.190000534057617,20.8799991607666,21.1299991607666,21.059999465942383,4805100.0,20.353958129882812,-0.23921051849868746,0.014738420488378201,-0.25394893898706566,21.643999671936037,22.281333223978677,21.650999908447265,39.924979629040955 +2015-04-06,21.739999771118164,20.75,20.969999313354492,21.670000076293945,12896600.0,20.943511962890625,-0.21891666911964336,-0.03199259743322611,-0.18692407168641725,21.46399974822998,22.258999888102213,21.67139991760254,47.717660313570995 +2015-04-07,22.100000381469727,21.549999237060547,21.670000076293945,21.860000610351562,10349100.0,21.12713623046875,-0.18536541496201409,-0.06266716093898371,-0.12269825402303038,21.37899990081787,22.248999913533527,21.694399948120118,49.89767812652611 +2015-04-08,22.100000381469727,21.670000076293945,21.8799991607666,22.020000457763672,9160800.0,21.281774520874023,-0.14420287285165756,-0.07897430332151847,-0.06522856953013909,21.34099998474121,22.23933327992757,21.72239994049072,51.723223865664536 +2015-04-09,22.600000381469727,21.84000015258789,21.850000381469727,22.530000686645508,9485800.0,21.774673461914062,-0.06962590139739433,-0.07710462293669365,0.007478721539299321,21.489999961853027,22.25233332316081,21.7803999710083,57.09016900447865 +2015-04-10,22.770000457763672,22.469999313354492,22.549999237060547,22.760000228881836,6468200.0,21.996963500976562,0.00794434913858666,-0.06009482852163758,0.06803917766022424,21.66900005340576,22.270999972025553,21.84939998626709,59.28828005505578 +2015-04-13,22.84000015258789,22.450000762939453,22.709999084472656,22.549999237060547,5918100.0,21.79400634765625,0.05187601218657534,-0.037700660379995,0.08957667256657034,21.786000061035157,22.287333297729493,21.90479995727539,56.44513885406863 +2015-04-14,22.549999237060547,22.139999389648438,22.459999084472656,22.360000610351562,5506900.0,21.61037254333496,0.07054764108001876,-0.01605100008799224,0.086598641168011,21.875000190734863,22.279333305358886,21.967999954223632,53.92550409910516 +2015-04-15,22.799999237060547,22.309999465942383,22.420000076293945,22.6299991607666,6089000.0,21.871326446533203,0.10591079433642392,0.00834135879689099,0.09756943553953293,22.045000076293945,22.294333267211915,22.0281999206543,56.871747100648086 +2015-04-16,22.690000534057617,22.329999923706055,22.5,22.489999771118164,3882100.0,21.73601531982422,0.12124196544186461,0.030921480125885716,0.09032048531597889,22.193000030517577,22.296333249409994,22.07579990386963,54.911021202175725 +2015-04-17,22.420000076293945,22.010000228881836,22.020000457763672,22.200000762939453,7340900.0,21.455739974975586,0.10873806790119644,0.04648479768094786,0.06225327022024858,22.307000160217285,22.274333254496256,22.116599922180175,50.98948696274924 +2015-04-20,22.440000534057617,22.049999237060547,22.299999237060547,22.09000015258789,5790600.0,21.349430084228516,0.0889274092540937,0.05497331999557703,0.03395408925851667,22.34900016784668,22.2589999516805,22.14859992980957,49.54414020547742 +2015-04-21,22.360000610351562,21.950000762939453,22.360000610351562,22.059999465942383,5761400.0,21.3204345703125,0.06999960301180508,0.05797857659882264,0.012021026412982437,22.369000053405763,22.240666580200195,22.18179992675781,49.135064466468485 +2015-04-22,22.34000015258789,21.850000381469727,22.190000534057617,22.309999465942383,5185500.0,21.562055587768555,0.07431542885602838,0.06124594705026379,0.013069481805764588,22.397999954223632,22.217666562398275,22.220399932861326,52.64403420629997 +2015-04-23,22.43000030517578,21.649999618530273,21.899999618530273,22.219999313354492,6484500.0,21.47507095336914,0.06967037506479556,0.06293083265317015,0.0067395424116254155,22.36699981689453,22.195666567484537,22.245799903869628,51.272724837068964 +2015-04-24,22.219999313354492,21.780000686645508,22.209999084472656,22.030000686645508,6024000.0,21.291446685791016,0.05008053791180345,0.06036077370489681,-0.01028023579309336,22.293999862670898,22.174333254496258,22.27019992828369,48.40605379570069 +2015-04-27,22.59000015258789,21.90999984741211,22.100000381469727,22.200000762939453,6211400.0,21.455739974975586,0.04772291616681912,0.05783320219728127,-0.01011028603046215,22.25900001525879,22.15766658782959,22.26819995880127,51.043508933770376 +2015-04-28,22.389999389648438,21.950000762939453,22.15999984741211,22.309999465942383,5862100.0,21.562055587768555,0.05410675103731677,0.05708791196528837,-0.002981160927971599,22.25399990081787,22.135666592915854,22.26819995880127,52.72741857979136 +2015-04-29,22.3700008392334,22.049999237060547,22.149999618530273,22.139999389648438,4878900.0,21.397750854492188,0.04493047026525687,0.05465642362528207,-0.0097259533600252,22.204999923706055,22.0986665725708,22.263399963378905,49.872362276008595 +2015-04-30,22.309999465942383,21.979999542236328,22.030000686645508,22.200000762939453,5471100.0,21.455739974975586,0.04201548268340716,0.05212823543690709,-0.010112752753499932,22.176000022888182,22.076333236694335,22.26499996185303,50.88325370574616 +2015-05-01,22.81999969482422,22.280000686645508,22.3799991607666,22.75,6424200.0,21.9872989654541,0.08312743459780236,0.05832807526908614,0.02479935932871622,22.23099994659424,22.060666592915855,22.27639995574951,59.03774248109672 +2015-05-04,22.8799991607666,22.540000915527344,22.729999542236328,22.610000610351562,5018000.0,21.85199737548828,0.10322228966307634,0.06730691814788418,0.035915371515192154,22.282999992370605,22.03199996948242,22.281799964904785,56.46783762206653 +2015-05-05,22.559999465942383,21.93000030517578,22.530000686645508,22.030000686645508,7323200.0,21.291446685791016,0.07152199940817283,0.06814993439994191,0.0033720650082309234,22.280000114440917,22.009333356221518,22.27919998168945,47.28464111232998 +2015-05-06,22.360000610351562,21.809999465942383,22.149999618530273,22.100000381469727,7912100.0,21.35909652709961,0.05145454538352112,0.06481085659665775,-0.013356311213136629,22.25900020599365,21.999333381652832,22.275,48.37582695341788 +2015-05-07,22.559999465942383,21.940000534057617,22.010000228881836,22.489999771118164,13364100.0,21.73601531982422,0.06625686695572242,0.06510005866847068,0.0011568082872517316,22.28600025177002,22.047666676839192,22.282000007629396,54.0791028697525 +2015-05-08,21.84000015258789,20.489999771118164,21.010000228881836,20.829999923706055,28663800.0,20.131668090820312,-0.055322576813527036,0.041015531572071134,-0.09633810838559817,22.166000175476075,22.04300003051758,22.254599990844728,35.899386433583075 +2015-05-11,20.84000015258789,20.3799991607666,20.540000915527344,20.6299991607666,13603600.0,19.93836784362793,-0.1659011468750471,-0.00036780411735251595,-0.16553334275769457,22.00900001525879,22.018000030517577,22.22599998474121,34.39897152041366 +2015-05-12,21.0,20.469999313354492,20.479999542236328,20.829999923706055,9720000.0,20.131668090820312,-0.2346916905135501,-0.04723258139659203,-0.18745910911695807,21.861000061035156,21.996666717529298,22.190599975585936,37.22449701733838 +2015-05-13,21.139999389648438,20.75,20.979999542236328,20.950000762939453,7713100.0,20.247648239135742,-0.2763401498867637,-0.09305409509462637,-0.18328605479213733,21.74200019836426,21.997333399454753,22.165999984741212,38.92428386570994 +2015-05-14,21.399999618530273,20.959999084472656,21.010000228881836,21.290000915527344,7326300.0,20.57624626159668,-0.27869901443270706,-0.13018307896224252,-0.14851593547046454,21.651000213623046,22.00666675567627,22.14319999694824,43.58525491715406 +2015-05-15,21.479999542236328,21.170000076293945,21.3799991607666,21.299999237060547,5395600.0,20.585914611816406,-0.2765734836334879,-0.1594611598964916,-0.11711232373699629,21.506000137329103,22.014666748046874,22.111999969482422,43.721269289591454 +2015-05-18,21.399999618530273,21.149999618530273,21.25,21.270000457763672,8124300.0,20.556921005249023,-0.2741494121690806,-0.1823988103510094,-0.09175060181807121,21.37200012207031,22.0013334274292,22.086399993896485,43.3833010158639 +2015-05-19,21.270000457763672,21.0,21.200000762939453,21.040000915527344,6345200.0,20.428754806518555,-0.2874735428848325,-0.20341375685777402,-0.08405978602705849,21.273000144958495,21.97400010426839,22.055,40.78048409830036 +2015-05-20,21.299999237060547,21.020000457763672,21.049999237060547,21.040000915527344,4920600.0,20.428754806518555,-0.2946366248657206,-0.22165833045936334,-0.07297829440635728,21.167000198364256,21.941333452860516,22.015800018310546,40.78048409830036 +2015-05-21,21.139999389648438,20.8700008392334,21.049999237060547,20.889999389648438,5992300.0,20.283113479614258,-0.30885697748649577,-0.23909805986478982,-0.06975891762170594,21.007000160217284,21.88666674296061,21.976000022888183,39.0102221975293 +2015-05-22,21.020000457763672,20.809999465942383,20.940000534057617,20.860000610351562,5314800.0,20.253986358642578,-0.31887160677731785,-0.2550527692472954,-0.06381883753002243,21.010000228881836,21.823333422342937,21.939800033569338,38.64888332465354 +2015-05-26,20.899999618530273,20.56999969482422,20.760000228881836,20.729999542236328,6493300.0,20.127761840820312,-0.3334544174186078,-0.2707330988815579,-0.06272131853704993,21.02000026702881,21.762666765848795,21.900400009155273,37.04740142777278 +2015-05-27,21.940000534057617,20.799999237060547,20.8700008392334,21.84000015258789,10808300.0,21.205514907836914,-0.25253258883409657,-0.2670929968720656,0.014560408037969041,21.121000289916992,21.745333417256674,21.87780002593994,54.415818077997045 +2015-05-28,22.209999084472656,21.799999237060547,21.84000015258789,22.139999389648438,8191400.0,21.496793746948242,-0.1623228684529785,-0.24613897118824818,0.08381610273526968,21.24000015258789,21.729000091552734,21.85560001373291,57.80423648873316 +2015-05-29,22.280000686645508,22.100000381469727,22.139999389648438,22.1299991607666,8379200.0,21.487083435058594,-0.09059364289763039,-0.21502990553012463,0.12443626263249424,21.323999977111818,21.717000071207682,21.840799980163574,57.65039989150783 +2015-06-01,22.600000381469727,22.1299991607666,22.270000457763672,22.3799991607666,9316500.0,21.729825973510742,-0.01342010557765505,-0.1747079455396307,0.16128783996197565,21.431999969482423,21.72300001780192,21.823999977111818,60.481864841964224 +2015-06-02,22.360000610351562,21.920000076293945,22.239999771118164,21.940000534057617,5607600.0,21.302608489990234,0.012096822164373577,-0.13734699199882985,0.14944381416320343,21.498999977111815,21.71800003051758,21.793400001525878,53.67941085751805 +2015-06-03,22.170000076293945,21.65999984741211,22.0,21.700000762939453,6269700.0,21.069580078125,0.01280558070879323,-0.10731647745730524,0.12012205816609847,21.564999961853026,21.706000073750815,21.773200035095215,50.35275506242755 +2015-06-04,22.15999984741211,21.56999969482422,21.56999969482422,22.09000015258789,8092800.0,21.44824981689453,0.04432600574308765,-0.07698798081722666,0.12131398656031431,21.669999885559083,21.698666763305663,21.767000045776367,55.210292294208955 +2015-06-05,22.360000610351562,21.790000915527344,22.020000457763672,22.260000228881836,7833000.0,21.613313674926758,0.08207761542311331,-0.04517486156915866,0.127252476992272,21.806999969482423,21.700000127156574,21.791400032043455,57.17712178199904 +2015-06-08,22.34000015258789,21.5,22.190000534057617,21.75,8570300.0,21.11812973022461,0.07003595101178206,-0.022132699052970516,0.09216865006475258,21.895999908447266,21.69066677093506,21.807000045776366,50.07317713459777 +2015-06-09,22.020000457763672,21.729999542236328,21.770000457763672,21.860000610351562,6422200.0,21.224931716918945,0.06857844552084558,-0.003990470138207296,0.07256891565905288,22.00900001525879,21.679333432515463,21.816600074768065,51.473617447858665 +2015-06-10,21.739999771118164,21.350000381469727,21.600000381469727,21.469999313354492,13236500.0,20.846261978149414,0.03554378994247287,0.003916381877928738,0.03162740806454413,21.97199993133545,21.6513334274292,21.816600074768065,46.49413210111646 +2015-06-11,21.850000381469727,21.469999313354492,21.469999313354492,21.700000762939453,7076300.0,21.069580078125,0.027604573830096513,0.008654020268362293,0.01895055356173422,21.928000068664552,21.6366668065389,21.83200008392334,49.59123094299384 +2015-06-12,21.690000534057617,21.059999465942383,21.559999465942383,21.110000610351562,8093200.0,20.496726989746094,-0.02599573100946273,0.0017240700127972887,-0.02771980102226002,21.826000213623047,21.600333468119302,21.834000091552735,42.754591879820296 +2015-06-15,21.170000076293945,20.84000015258789,21.0,21.06999969482422,7663700.0,20.457883834838867,-0.07088498041574809,-0.012797740072911786,-0.0580872403428363,21.69500026702881,21.544333457946777,21.83420009613037,42.32852926006442 +2015-06-16,21.360000610351562,20.81999969482422,21.030000686645508,21.329999923706055,6422300.0,20.710330963134766,-0.08450605522023125,-0.027139403102375677,-0.05736665211785557,21.63400020599365,21.501666768391928,21.827400093078612,46.08911594587369 +2015-06-17,21.700000762939453,21.270000457763672,21.31999969482422,21.579999923706055,5838600.0,20.953067779541016,-0.07427178556311631,-0.0365658795945238,-0.03770590596859251,21.62200012207031,21.48666674296061,21.821800079345703,49.499043430166175 +2015-06-18,22.079999923706055,21.700000762939453,21.760000228881836,21.940000534057617,7485100.0,21.302608489990234,-0.03668908360356227,-0.0365905203963315,-9.856320723077017e-05,21.607000160217286,21.481333414713543,21.820200080871583,54.010107505467154 +2015-06-19,22.1200008392334,21.670000076293945,21.940000534057617,21.8700008392334,8891400.0,21.23464584350586,-0.012409858765348503,-0.0317543880701349,0.019344529304786397,21.56800022125244,21.460666783650716,21.80700008392334,53.018399996301255 +2015-06-22,22.030000686645508,21.450000762939453,21.90999984741211,21.780000686645508,12855900.0,21.14725685119629,-0.0004257505228721925,-0.025488660560682358,0.025062910037810165,21.57100028991699,21.492333475748698,21.787400093078613,51.70389097900178 +2015-06-23,21.989999771118164,21.049999237060547,21.81999969482422,21.219999313354492,10351600.0,20.603527069091797,-0.03570411429317488,-0.027531751307180864,-0.008172362985994018,21.507000160217284,21.512000147501627,21.76080009460449,44.33773391712516 +2015-06-24,21.299999237060547,20.90999984741211,21.190000534057617,21.010000228881836,6334200.0,20.39962387084961,-0.07968903721310383,-0.03796320848836546,-0.04172582872473837,21.46100025177002,21.518000157674155,21.733800086975098,41.9255547727268 +2015-06-25,21.299999237060547,21.010000228881836,21.010000228881836,21.170000076293945,8761500.0,20.554983139038086,-0.10047850139141801,-0.050466267068975966,-0.05001223432244204,21.408000183105468,21.525333468119303,21.704600105285646,44.40720967615874 +2015-06-26,21.020000457763672,20.649999618530273,21.0,20.739999771118164,10532400.0,20.137468338012695,-0.14992350762615558,-0.0703577151804119,-0.07956579244574369,21.37100009918213,21.507000096638997,21.669600105285646,39.5195376835342 +2015-06-29,20.709999084472656,20.09000015258789,20.5,20.1200008392334,9793100.0,19.53548240661621,-0.23641254687635893,-0.1035686815196013,-0.13284386535675763,21.276000213623046,21.467666816711425,21.628000106811523,33.751268390909246 +2015-06-30,20.329999923706055,19.969999313354492,20.239999771118164,20.110000610351562,7897900.0,19.525774002075195,-0.30227819364271724,-0.1433105839442245,-0.15896760969849275,21.154000282287598,21.42900015513102,21.588400115966795,33.66591362827139 +2015-07-01,20.899999618530273,20.219999313354492,20.610000610351562,20.399999618530273,7572300.0,19.807348251342773,-0.32730374309335275,-0.18010921577405015,-0.1471945273193026,21.03600025177002,21.407666778564455,21.555200119018554,38.521401512201294 +2015-07-02,20.549999237060547,20.290000915527344,20.389999389648438,20.420000076293945,3644100.0,19.826766967773438,-0.3415852197576541,-0.21240441657077094,-0.12918080318688316,20.88400020599365,21.38700008392334,21.517400131225585,38.85382638745556 +2015-07-06,20.530000686645508,20.020000457763672,20.25,20.170000076293945,5369400.0,19.584028244018555,-0.3688247217623619,-0.24368847760908913,-0.1251362441532728,20.714000129699706,21.363000106811523,21.476400146484377,36.21764935443411 +2015-07-07,20.1299991607666,19.15999984741211,20.049999237060547,19.790000915527344,14856300.0,19.215070724487305,-0.41627640457064885,-0.27820606300140105,-0.1380703415692478,20.51500015258789,21.327333450317383,21.43160015106201,32.5973057210102 +2015-07-08,19.799999237060547,19.489999771118164,19.68000030517578,19.649999618530273,8312300.0,19.07913589477539,-0.45987795291798506,-0.31454044098471784,-0.14533751193326722,20.358000183105467,21.291333452860513,21.38060012817383,31.353783376810735 +2015-07-09,20.049999237060547,19.290000915527344,19.959999084472656,19.40999984741211,8939700.0,18.846111297607422,-0.507943216664863,-0.35322099612074687,-0.1547222205441161,20.198000144958495,21.21033344268799,21.322600135803224,29.29092937840498 +2015-07-10,19.93000030517578,19.610000610351562,19.65999984741211,19.75,5417700.0,19.176233291625977,-0.5126901408565203,-0.38511482506790157,-0.12757531578861875,20.0560001373291,21.130666796366373,21.274800148010254,35.74101347754634 +2015-07-13,19.989999771118164,19.75,19.950000762939453,19.8799991607666,5311800.0,19.302453994750977,-0.5001963148958772,-0.4081311230334967,-0.09206519186238055,19.970000076293946,21.055666796366374,21.228400115966796,38.06726477845994 +2015-07-14,19.93000030517578,19.6299991607666,19.90999984741211,19.889999389648438,6230400.0,19.312162399291992,-0.4839097228518554,-0.42328684299716846,-0.06062287985468695,19.946999931335448,20.972666803995768,21.171200103759766,38.25244584958484 +2015-07-15,19.969999313354492,19.56999969482422,19.84000015258789,19.75,6643300.0,19.176233291625977,-0.47680297415283235,-0.43399006922830125,-0.0428129049245311,19.910999870300294,20.899666786193848,21.114000091552736,36.602433564871944 +2015-07-16,20.190000534057617,19.799999237060547,19.8700008392334,20.190000534057617,7071200.0,19.60344886779785,-0.43070159881819947,-0.43333237514628087,0.0026307763280813967,19.88999996185303,20.84933344523112,21.077200088500977,44.67904812323736 +2015-07-17,20.139999389648438,19.809999465942383,20.1200008392334,20.06999969482422,5509300.0,19.486934661865234,-0.39924672385021864,-0.42651524488706843,0.02726852103684979,19.854999923706053,20.782000096639,21.036600074768067,43.06757541065923 +2015-07-20,20.149999618530273,19.649999618530273,20.06999969482422,19.700000762939453,4710300.0,19.127685546875,-0.3995683551356244,-0.4211258669367796,0.021557511801155227,19.807999992370604,20.696666781107584,20.980800094604493,38.46135709006515 +2015-07-21,20.06999969482422,19.65999984741211,19.65999984741211,19.790000915527344,3743000.0,19.215070724487305,-0.38808736057859505,-0.4145181656651427,0.02643080508654766,19.807999992370604,20.63133347829183,20.960000114440916,40.13849653964876 +2015-07-22,19.649999618530273,19.170000076293945,19.649999618530273,19.40999984741211,8911800.0,18.846111297607422,-0.40498310690830763,-0.4126111539137757,0.007628047005468042,19.78400001525879,20.549666786193846,20.935600128173828,35.71289262282894 +2015-07-23,19.940000534057617,19.40999984741211,19.450000762939453,19.649999618530273,4247900.0,19.07913589477539,-0.39446004201294826,-0.4089809315336102,0.01452088952066194,19.807999992370604,20.489000129699708,20.912000122070314,40.19766376247229 +2015-07-24,19.809999465942383,19.34000015258789,19.790000915527344,19.420000076293945,4721100.0,18.855817794799805,-0.4000677461962603,-0.4071982944661402,0.0071305482698799105,19.775,20.413000106811523,20.881400108337402,37.497909214433946 +2015-07-27,19.530000686645508,19.09000015258789,19.25,19.309999465942383,4810500.0,18.749013900756836,-0.40867704749389233,-0.4074940450716906,-0.0011830024222017066,19.71800003051758,20.35300006866455,20.841800079345703,36.244149843299866 +2015-07-28,19.860000610351562,19.15999984741211,19.360000610351562,19.729999542236328,4957700.0,19.156808853149414,-0.37726065869230396,-0.4014473677958133,0.02418670910350934,19.702000045776366,20.30833339691162,20.810400085449217,43.950017998365425 +2015-07-29,20.1299991607666,19.610000610351562,19.690000534057617,19.969999313354492,5817000.0,19.38983917236328,-0.3292021312093567,-0.386998320478522,0.0577961892691653,19.723999977111816,20.263000043233237,20.784400062561033,47.830322657154944 +2015-07-30,20.219999313354492,19.920000076293945,19.920000076293945,20.020000457763672,4754500.0,19.43838882446289,-0.2838091522176036,-0.3663604868263383,0.0825513346087347,19.70699996948242,20.211000061035158,20.764000053405763,48.62825933720185 +2015-07-31,20.110000610351562,19.829999923706055,20.100000381469727,19.950000762939453,5458500.0,19.37042236328125,-0.2505945813443162,-0.3432073057299339,0.09261272438561768,19.695000076293944,20.144666735331217,20.742200050354004,47.53218763095449 +2015-08-03,20.309999465942383,19.850000381469727,20.110000610351562,20.290000915527344,9928300.0,19.70054054260254,-0.19459347140701766,-0.31348453886535066,0.118891067458333,19.754000091552733,20.092000071207682,20.730200080871583,53.065783790886215 +2015-08-04,20.43000030517578,20.139999389648438,20.219999313354492,20.3700008392334,6502500.0,19.77822494506836,-0.14211860820999433,-0.2792113527342794,0.13709274452428505,19.81200008392334,20.045000076293945,20.720400085449217,54.287429549194556 +2015-08-05,20.889999389648438,20.540000915527344,20.8700008392334,20.579999923706055,5865700.0,19.982118606567383,-0.0826341746565582,-0.23989591711873515,0.15726174246217695,19.929000091552734,20.023666763305663,20.717400093078613,57.4204907965985 +2015-08-06,20.68000030517578,20.110000610351562,20.530000686645508,20.450000762939453,16391900.0,19.85589599609375,-0.045458164900558984,-0.20100836667509991,0.15555020177454093,20.00900020599365,20.005000114440918,20.689600105285646,54.911470652603796 +2015-08-07,23.3700008392334,21.8799991607666,22.459999084472656,22.979999542236328,35131200.0,22.312397003173828,0.18600964468010872,-0.12360476440405818,0.30961440908416693,20.36500015258789,20.06533342997233,20.7064001083374,76.46493528103039 +2015-08-10,23.950000762939453,22.68000030517578,22.81999969482422,23.780000686645508,16557600.0,23.089157104492188,0.429057055219765,-0.013072400479293533,0.44212945569905854,20.812000274658203,20.166666793823243,20.73940013885498,79.75969047059911 +2015-08-11,23.889999389648438,23.43000030517578,23.43000030517578,23.65999984741211,10875200.0,22.972637176513672,0.605016560003218,0.11054539161720878,0.49447116838600924,21.20500030517578,20.284666760762533,20.76500015258789,77.995856733646 +2015-08-12,23.889999389648438,23.280000686645508,23.280000686645508,23.719999313354492,9601200.0,23.030895233154297,0.7407680774443115,0.23658992878262933,0.5041781486616822,21.58000030517578,20.40500005086263,20.800600128173826,78.25478866033069 +2015-08-13,23.799999237060547,23.459999084472656,23.75,23.520000457763672,6922100.0,22.836706161499023,0.8227299778146246,0.35381793858902844,0.4689120392255962,21.93000030517578,20.509000078837076,20.83700012207031,75.08311685887857 +2015-08-14,23.68000030517578,23.360000610351562,23.5,23.540000915527344,5366300.0,22.85612678527832,0.8791647798316085,0.4588873068375444,0.42027747299406404,22.28900032043457,20.613000106811523,20.866000137329102,75.19140393181782 +2015-08-17,23.5,23.100000381469727,23.5,23.389999389648438,6847000.0,22.710485458374023,0.9013951750188838,0.5473888804738123,0.3540062945450715,22.59900016784668,20.720333417256672,20.888600120544435,72.64158900374665 +2015-08-18,23.3799991607666,22.899999618530273,23.219999313354492,23.079999923706055,7177100.0,22.5037784576416,0.8838105394919289,0.6146732122774357,0.26913732721449324,22.870000076293945,20.83000005086263,20.915200119018554,67.5438649197904 +2015-08-19,23.309999465942383,22.739999771118164,23.049999237060547,22.989999771118164,6231200.0,22.41602325439453,0.8527819890636081,0.6622949676346701,0.19048702142893803,23.111000061035156,20.941333389282228,20.937800102233886,66.09369789899048 +2015-08-20,22.84000015258789,22.049999237060547,22.729999542236328,22.15999984741211,10673300.0,21.606748580932617,0.752542737816281,0.6803445216709922,0.07219821614528876,23.28199996948242,21.033000055948893,20.951600112915038,54.47739475508444 +2015-08-21,22.3700008392334,21.450000762939453,22.0,21.469999313354492,9566600.0,20.933971405029297,0.6103889486484917,0.6663534070664922,-0.05596445841800046,23.130999946594237,21.09033336639404,20.94700008392334,47.07084509098241 +2015-08-24,21.829999923706055,20.0,20.270000457763672,20.709999084472656,17057100.0,20.19294548034668,0.4314320990062477,0.6193691454544432,-0.18793704644819553,22.82399978637695,21.118000030517578,20.939000053405763,40.534001834953614 +2015-08-25,21.700000762939453,20.280000686645508,21.6200008392334,20.280000686645508,15567100.0,19.773681640625,0.2520052694142194,0.5458963702463985,-0.29389110083217906,22.485999870300294,21.131000073750815,20.92320007324219,37.37174425866731 +2015-08-26,21.829999923706055,20.780000686645508,20.940000534057617,21.809999465942383,15374400.0,21.26547622680664,0.23060802327418628,0.482838700851956,-0.25223067757776974,22.294999885559083,21.19966672261556,20.932800064086916,51.785172915446445 +2015-08-27,22.639999389648438,21.90999984741211,22.040000915527344,22.6299991607666,11594100.0,22.06501579284668,0.2766288684977525,0.4415967343811153,-0.16496786588336282,22.205999755859374,21.281000010172527,20.953800048828125,57.438696366569694 +2015-08-28,22.8700008392334,22.469999313354492,22.6299991607666,22.729999542236328,8023600.0,22.162517547607422,0.3175098589354768,0.4167793592919876,-0.09926950035651083,22.124999618530275,21.36966667175293,20.9696000289917,58.08418580440363 +2015-08-31,22.780000686645508,22.389999389648438,22.6200008392334,22.479999542236328,5483800.0,21.91875648498535,0.3259777590341457,0.39861903924041925,-0.07264128020627353,22.033999633789062,21.462333297729494,20.98180000305176,55.80555136388482 +2015-09-01,22.200000762939453,21.399999618530273,21.829999923706055,21.559999465942383,8835200.0,21.021724700927734,0.25550698796510574,0.36999662898535657,-0.11448964102025083,21.881999588012697,21.521333249409995,20.977399978637695,48.29680116515904 +2015-09-02,22.219999313354492,21.780000686645508,22.149999618530273,22.209999084472656,8601100.0,21.655498504638672,0.2492349062642525,0.34584428444113574,-0.09660937817688325,21.803999519348146,21.614666557312013,20.99719997406006,53.09841966403211 +2015-09-03,22.649999618530273,22.229999542236328,22.540000915527344,22.270000457763672,6563900.0,21.714000701904297,0.24626703264419092,0.3259288340817468,-0.07966180143755586,21.8149995803833,21.70199991861979,21.022399978637694,53.527461268451525 +2015-09-04,22.239999771118164,21.739999771118164,21.889999389648438,21.75,7199300.0,21.206985473632812,0.1996537956257356,0.3006738263905445,-0.10102003076480892,21.84299964904785,21.779666582743328,21.033999977111815,49.316945298344024 +2015-09-08,22.770000457763672,22.190000534057617,22.280000686645508,22.68000030517578,5961200.0,22.113765716552734,0.23504625483469255,0.28754831207937415,-0.0525020572446816,22.039999771118165,21.891999944051108,21.07279998779297,55.98532366763506 +2015-09-09,22.940000534057617,22.18000030517578,22.75,22.229999542236328,7234800.0,21.67499542236328,0.22419930298517698,0.2748785102605347,-0.05067920727535774,22.234999656677246,21.97533327738444,21.114999961853027,52.39323143507571 +2015-09-10,22.860000610351562,22.0,22.100000381469727,22.579999923706055,8926900.0,22.016258239746094,0.24106625942561877,0.26811606009355154,-0.027049800667932777,22.311999702453612,22.06233329772949,21.164399948120117,54.82122583120669 +2015-09-11,22.799999237060547,22.239999771118164,22.329999923706055,22.649999618530273,7539600.0,22.084510803222656,0.2571179387375757,0.26591643582235636,-0.008798497084780643,22.313999748229982,22.14999993642171,21.20939994812012,55.31211236120257 +2015-09-14,22.829999923706055,22.56999969482422,22.760000228881836,22.690000534057617,4811500.0,22.123512268066406,0.2699548780270469,0.26672412426329445,0.0032307537637524253,22.309999847412108,22.24133326212565,21.25479995727539,55.60893750045718 +2015-09-15,23.059999465942383,22.6299991607666,22.700000762939453,22.940000534057617,8199400.0,22.367271423339844,0.2968789201709079,0.27275508344481714,0.024123836726090753,22.35599994659424,22.329666582743325,21.310199966430662,57.50855899036158 +2015-09-16,23.229999542236328,22.729999542236328,22.899999618530273,23.100000381469727,4337700.0,22.523271560668945,0.32735354021767904,0.2836747747993895,0.04367876541828952,22.510000038146973,22.42066656748454,21.376399955749513,58.72590309444124 +2015-09-17,23.709999084472656,23.260000228881836,23.5,23.309999465942383,6717800.0,22.728029251098633,0.3642512060787233,0.2997900610552563,0.064461145023467,22.620000076293945,22.511666552225748,21.449599952697753,60.33222383645993 +2015-09-18,23.489999771118164,22.850000381469727,22.989999771118164,23.290000915527344,8160300.0,22.70853042602539,0.38741329689311144,0.3173147082228273,0.07009858867028412,22.722000122070312,22.606333223978677,21.527199974060057,60.092373767932706 +2015-09-21,23.579999923706055,23.200000762939453,23.31999969482422,23.530000686645508,7046000.0,22.94254493713379,0.420290548681411,0.33790987631454406,0.08238067236686697,22.900000190734865,22.624666595458983,21.60279998779297,62.042595599746555 +2015-09-22,23.18000030517578,22.770000457763672,23.020000457763672,22.889999389648438,5708900.0,22.318523406982422,0.39020520888408683,0.3483689428284526,0.04183626605563423,22.92100009918213,22.594999885559083,21.662999992370604,54.4070818940699 +2015-09-23,23.139999389648438,22.81999969482422,22.90999984741211,23.0,4040800.0,22.4257755279541,0.370962268171958,0.3528876078971537,0.01807466027480431,22.998000144958496,22.572999890645345,21.725200004577637,55.422541222853724 +2015-09-24,23.68000030517578,22.5,22.860000610351562,23.440000534057617,9561000.0,22.854785919189453,0.38675815758816867,0.35966171783535666,0.027096439752812007,23.084000205993654,22.563666598002115,21.799000015258787,59.324976827592835 +2015-09-25,24.06999969482422,23.3799991607666,23.729999542236328,23.610000610351562,9242300.0,23.020544052124023,0.40828761370023514,0.3693868970083324,0.03890071669190276,23.18000030517578,22.56666660308838,21.867400016784668,60.75449905112753 +2015-09-28,23.760000228881836,23.149999618530273,23.610000610351562,23.299999237060547,9889600.0,22.71828269958496,0.39577311661724224,0.37466414093011435,0.021108975687127884,23.241000175476074,22.558666547139484,21.932000007629394,56.83206438152184 +2015-09-29,23.75,23.219999313354492,23.549999237060547,23.709999084472656,9518400.0,23.118045806884766,0.41416461679743577,0.38256423610357865,0.03160038069385712,23.318000030517577,22.569333203633626,22.01219997406006,60.46734558825848 +2015-09-30,24.68000030517578,23.790000915527344,23.93000030517578,24.649999618530273,13909500.0,24.034582138061523,0.4988398847062001,0.40581936582410294,0.09302051888209717,23.47299995422363,22.621666526794435,22.109399948120117,67.27224921650476 +2015-10-01,24.719999313354492,23.469999313354492,24.649999618530273,24.170000076293945,12232400.0,23.56656837463379,0.5212055597873082,0.428896604616744,0.0923089551705642,23.55900001525879,22.660999870300294,22.204599952697755,61.45496374854278 +2015-10-02,24.799999237060547,23.790000915527344,24.040000915527344,24.799999237060547,9653600.0,24.180837631225586,0.5830452034044598,0.4597263243742872,0.12331887903017258,23.70999984741211,22.74899984995524,22.30759994506836,65.65309375477642 +2015-10-05,25.729999542236328,24.829999923706055,24.959999084472656,25.420000076293945,12050600.0,24.785362243652344,0.6743094332609658,0.5026429461516229,0.17166648710934296,23.898999786376955,22.880666542053223,22.42759994506836,69.20751688826975 +2015-10-06,25.860000610351562,25.049999237060547,25.149999618530273,25.75,11330400.0,25.107114791870117,0.7644530895038884,0.555004974822076,0.20944811468181235,24.184999847412108,23.048666572570802,22.556399955749512,70.9317899281092 +2015-10-07,26.280000686645508,25.389999389648438,25.809999465942383,26.020000457763672,7753800.0,25.370376586914062,0.8479052431396994,0.6135850284856007,0.2343202146540987,24.486999893188475,23.23999989827474,22.682199974060058,72.29857066269552 +2015-10-08,26.239999771118164,25.469999313354492,25.90999984741211,26.170000076293945,11501700.0,25.516632080078125,0.9155910283138802,0.6739862284512566,0.24160479986262362,24.75999984741211,23.385333251953124,22.80619998931885,73.05652748009817 +2015-10-09,26.280000686645508,25.579999923706055,26.030000686645508,26.06999969482422,10581200.0,25.419124603271484,0.9502098776828021,0.7292309582975657,0.2209789193852364,25.005999755859374,23.499999936421712,22.92719997406006,71.64902631333726 +2015-10-12,26.5,25.90999984741211,26.100000381469727,26.350000381469727,5689700.0,25.692138671875,0.988840542331797,0.7811528751044119,0.20768766722738508,25.310999870300293,23.620666631062825,23.055199966430663,73.205621045607 +2015-10-13,26.559999465942383,26.049999237060547,26.139999389648438,26.399999618530273,7461100.0,25.740888595581055,1.0118264376219415,0.8272875876079178,0.1845388500140237,25.579999923706055,23.751333300272623,23.177399940490723,73.4855699919907 +2015-10-14,27.790000915527344,26.399999618530273,26.43000030517578,27.360000610351562,15303700.0,26.676923751831055,1.0948858200301963,0.8808072340923735,0.2140785859378228,25.851000022888183,23.94466667175293,23.317199935913084,78.19603342912286 +2015-10-15,27.989999771118164,27.1299991607666,27.40999984741211,27.43000030517578,13151200.0,26.745176315307617,1.153067524694663,0.9352592922128313,0.21780823248183157,26.177000045776367,24.118666712443034,23.45419994354248,78.4960251256188 +2015-10-16,28.1200008392334,27.450000762939453,27.520000457763672,27.860000610351562,11209900.0,27.16443634033203,1.2198131293353214,0.9921700596373293,0.22764306969799208,26.483000183105467,24.30500005086263,23.602399940490724,80.29000490344667 +2015-10-19,28.079999923706055,27.489999771118164,27.950000762939453,27.809999465942383,7367800.0,27.115684509277344,1.2542169946213129,1.044579446634126,0.2096375479871868,26.722000122070312,24.50700003306071,23.698999938964842,79.45988165436668 +2015-10-20,27.899999618530273,27.479999542236328,27.690000534057617,27.770000457763672,6620600.0,27.076679229736328,1.2636877146958412,1.088401100246469,0.1752866144493721,26.92400016784668,24.676666704813638,23.77879993438721,78.75837499006204 +2015-10-21,28.110000610351562,27.360000610351562,27.940000534057617,27.40999984741211,9657000.0,26.72567367553711,1.2279887975216752,1.1163186397015104,0.11167015782016487,27.063000106811522,24.849333381652833,23.853799934387208,72.550236222511 +2015-10-22,28.489999771118164,27.690000534057617,27.729999542236328,28.399999618530273,7672100.0,27.690961837768555,1.2649997268046569,1.1460548571221396,0.11894486968251727,27.286000061035157,25.043333371480305,23.947399940490723,77.74541706049011 +2015-10-23,28.780000686645508,28.219999313354492,28.649999618530273,28.59000015258789,9544400.0,27.876209259033203,1.2947376800787715,1.175791421713466,0.11894625836530559,27.538000106811523,25.241333389282225,24.04879993438721,78.58318057753321 +2015-10-26,28.68000030517578,28.200000762939453,28.610000610351562,28.459999084472656,6185900.0,27.749454498291016,1.2929113453860062,1.199215406447974,0.09369593893803208,27.748999977111815,25.43366667429606,24.147199897766114,76.46225291591063 +2015-10-27,28.6200008392334,28.299999237060547,28.31999969482422,28.440000534057617,5206700.0,27.729957580566406,1.2751510979966163,1.2144025447577025,0.060748553238913816,27.95300006866455,25.617000007629393,24.248199920654297,76.12189010856116 +2015-10-28,28.670000076293945,28.200000762939453,28.6200008392334,28.670000076293945,5425900.0,27.9542179107666,1.2650522796449017,1.2245324917351423,0.04051978790975941,28.084000015258788,25.802666664123535,24.359999923706056,77.36956394228885 +2015-10-29,28.5,27.6299991607666,28.209999084472656,27.68000030517578,8179200.0,26.988929748535156,1.1637492091132557,1.212375835210765,-0.04862662609750923,28.10900001525879,25.94833335876465,24.453799934387206,62.28375189672922 +2015-10-30,28.56999969482422,27.770000457763672,27.979999542236328,28.3700008392334,7529000.0,27.66170310974121,1.1261613849564363,1.1951329451598993,-0.06897156020346307,28.160000038146972,26.11766668955485,24.577999954223632,67.0988838289247 +2015-11-02,28.729999542236328,28.290000915527344,28.459999084472656,28.700000762939453,4752200.0,27.983469009399414,1.1102032672379707,1.1781470095755135,-0.06794374233754286,28.24900016784668,26.290000025431315,24.722599983215332,69.12881846869448 +2015-11-03,28.690000534057617,28.18000030517578,28.530000686645508,28.5,9419200.0,27.7884578704834,1.0690941025546827,1.1563364281713473,-0.08724232561666456,28.322000122070314,26.477000045776368,24.87840000152588,66.45281126848882 +2015-11-04,28.6299991607666,27.899999618530273,28.420000076293945,28.030000686645508,11056600.0,27.330196380615234,0.9872098362525499,1.1225111097875877,-0.13530127353503785,28.38400020599365,26.644666735331217,25.03340000152588,60.52352259508543 +2015-11-05,28.25,27.6299991607666,28.170000076293945,27.709999084472656,11970000.0,27.0181827545166,0.8862780486772301,1.0752644975655161,-0.18898644888828597,28.315000152587892,26.78700002034505,25.151399993896483,56.807048784203914 +2015-11-06,31.940000534057617,29.81999969482422,30.450000762939453,31.549999237060547,29306800.0,30.762313842773438,1.1034252010833256,1.0808966382690781,0.022528562814247532,28.611000061035156,27.05166664123535,25.329799995422363,75.91753139882901 +2015-11-09,31.5,30.969999313354492,31.239999771118164,31.40999984741211,12314200.0,30.62580680847168,1.249812047798958,1.114679720175054,0.13513232762390404,28.9060001373291,27.321999994913735,25.50340000152588,74.62124533311479 +2015-11-10,31.170000076293945,30.149999618530273,31.0,30.809999465942383,13806500.0,30.040786743164062,1.3023964465865667,1.1522230654573566,0.15017338112921008,29.143000030517577,27.55866667429606,25.67,69.17010599070773 +2015-11-11,31.049999237060547,30.399999618530273,30.829999923706055,30.510000228881836,15497400.0,29.74827766418457,1.3048213618075089,1.1827427247273872,0.12207863708012168,29.327000045776366,27.754000027974445,25.849000015258788,66.55227848388441 +2015-11-12,30.719999313354492,30.270000457763672,30.440000534057617,30.399999618530273,7277000.0,29.641021728515625,1.2830764875872376,1.2028094772993572,0.08026701028788041,29.598999977111816,27.961666679382326,26.012800025939942,65.57233092457196 +2015-11-13,30.559999465942383,29.649999618530273,30.43000030517578,29.799999237060547,7323500.0,29.055999755859375,1.2035546726525475,1.2029585163699952,0.0005961562825522737,29.74199981689453,28.12833334604899,26.16340000152588,60.352280400798875 +2015-11-16,30.420000076293945,29.950000762939453,30.190000534057617,30.399999618530273,8607000.0,29.641021728515625,1.1753988119217844,1.197446575480353,-0.022047763558568523,29.911999702453613,28.294333330790202,26.336399993896485,63.48293152936797 +2015-11-17,30.65999984741211,30.270000457763672,30.479999542236328,30.399999618530273,6426200.0,29.641021728515625,1.1399445186207977,1.185946164108442,-0.04600164548764418,30.10199966430664,28.449333318074544,26.490799980163573,63.48293152936797 +2015-11-18,31.06999969482422,30.079999923706055,30.40999984741211,31.030000686645508,8755400.0,30.370182037353516,1.1494326131363906,1.1786434539140316,-0.029210840777641023,30.40199966430664,28.616333325703938,26.66680000305176,66.68624320939414 +2015-11-19,31.43000030517578,30.889999389648438,31.139999389648438,31.1200008392334,6351800.0,30.458263397216797,1.1509468576141764,1.1731041346540605,-0.022157277039884127,30.742999839782716,28.781333351135252,26.837600021362306,67.12984338374845 +2015-11-20,31.56999969482422,31.15999984741211,31.350000381469727,31.389999389648438,5993600.0,30.722524642944336,1.160555373889263,1.170594382501101,-0.010039008611837819,30.726999855041505,28.95866667429606,27.012400016784667,68.48559484608016 +2015-11-23,31.649999618530273,30.809999465942383,31.649999618530273,30.920000076293945,6063800.0,30.262523651123047,1.1173648887216459,1.1599484837452099,-0.042583595023564014,30.677999877929686,29.11099999745687,27.177000007629395,63.57026355427892 +2015-11-24,31.440000534057617,30.780000686645508,30.920000076293945,31.170000076293945,4885700.0,30.507205963134766,1.0907357064538914,1.1461059282869461,-0.055370221833054734,30.713999938964843,29.27000001271566,27.34159999847412,65.00886044448573 +2015-11-25,31.479999542236328,31.020000457763672,31.110000610351562,31.1299991607666,3457500.0,30.468053817749023,1.0542513942481548,1.127735021479188,-0.07348362723103308,30.77599983215332,29.395666631062827,27.50219997406006,64.5694958174113 +2015-11-27,31.489999771118164,31.030000686645508,31.190000534057617,31.389999389648438,2174900.0,30.722524642944336,1.0343933172541995,1.1090666806341902,-0.07467336337999075,30.874999809265137,29.52766660054525,27.66379997253418,66.16995145012918 +2015-11-30,31.860000610351562,31.389999389648438,31.420000076293945,31.719999313354492,8181100.0,31.045509338378906,1.0333718170303072,1.0939277079134135,-0.06055589088310631,31.06699981689453,29.656333223978677,27.832399940490724,68.13726742245024 +2015-12-01,32.779998779296875,31.969999313354492,32.0,32.75,10237400.0,32.05360412597656,1.1029604762792644,1.0957342615865837,0.007226214692680699,31.301999855041505,29.820999908447266,28.016799926757812,73.34710559697784 +2015-12-02,33.13999938964844,32.43000030517578,32.79999923706055,32.5,7356000.0,31.80892562866211,1.1249691355053173,1.1015812363703303,0.023387899134986956,31.511999893188477,29.978666559855142,28.208999938964844,70.3407829332383 +2015-12-03,33.099998474121094,32.27000045776367,32.7599983215332,32.43000030517578,6166400.0,31.740406036376953,1.1238082047077853,1.1060266300378214,0.017781574669963884,31.651999855041502,30.145999908447266,28.39759994506836,69.4820344990092 +2015-12-04,33.810001373291016,32.43000030517578,32.43000030517578,33.75,11468900.0,33.03234100341797,1.2153908333884864,1.1278994707079544,0.08749136268053204,31.914999771118165,30.324333254496256,28.603799934387208,75.54504136839046 +2015-12-07,33.7400016784668,33.0099983215332,33.7400016784668,33.11000061035156,8339700.0,32.405948638916016,1.2222389149938522,1.146767359565134,0.0754715554287182,32.08699989318848,30.474999936421714,28.793799934387206,68.4449445495196 +2015-12-08,33.70000076293945,32.4900016784668,32.70000076293945,33.560001373291016,7862200.0,32.84637451171875,1.2495730692497027,1.1673285015020478,0.08224456774765487,32.351000022888186,30.64500001271566,28.998999977111815,70.54141418012885 +2015-12-09,33.75,32.369998931884766,33.54999923706055,32.709999084472656,9316900.0,32.01445770263672,1.1889421178435668,1.1716512247703517,0.017290893073215186,32.50499992370605,30.787333297729493,29.178999977111815,62.142896371370036 +2015-12-10,33.15999984741211,32.70000076293945,32.810001373291016,32.97999954223633,5914900.0,32.27871322631836,1.1494285358188385,1.167206686980049,-0.01777815116121051,32.689999961853026,30.930999946594238,29.345599975585937,63.62438367744683 +2015-12-11,32.880001068115234,32.41999816894531,32.650001525878906,32.4900016784668,5683000.0,31.799137115478516,1.066283551814216,1.1470220599468823,-0.08073850813266636,32.80000019073486,31.09133332570394,29.512000007629396,59.10393718952081 +2015-12-14,32.75,32.18000030517578,32.52000045776367,32.56999969482422,6897300.0,31.87743377685547,0.99537169896373,1.116691987750252,-0.1213202887865219,32.885000228881836,31.231333287556968,29.66740001678467,59.60850252870949 +2015-12-15,33.20000076293945,32.7599983215332,32.939998626708984,32.970001220703125,7682400.0,32.2689323425293,0.9603796659006889,1.0854295233803393,-0.12504985747965036,32.907000350952146,31.37366663614909,29.818400039672852,62.12477816576114 +2015-12-16,33.279998779296875,32.75,33.040000915527344,33.16999816894531,5908900.0,32.46467208862305,0.9379739302734542,1.0559384047589622,-0.11796447448550795,32.97400016784668,31.5293332417806,29.96680000305176,63.354030052416775 +2015-12-17,33.560001373291016,32.650001525878906,33.220001220703125,32.66999816894531,6354000.0,31.975305557250977,0.8698443775139602,1.0187195993099618,-0.14887522179600166,32.99799995422363,31.683999824523926,30.09979995727539,58.2629547266374 +2015-12-18,32.77000045776367,32.099998474121094,32.439998626708984,32.13999938964844,9897400.0,31.456579208374023,0.7642746614477822,0.9678306117375259,-0.20355595028974371,32.83699989318848,31.83166650136312,30.21919994354248,53.36741073845674 +2015-12-21,32.93000030517578,32.20000076293945,32.4900016784668,32.900001525878906,7105400.0,32.20042037963867,0.7334806137283003,0.9209606121356808,-0.1874799984073805,32.81599998474121,31.876666577657065,30.355799980163575,58.72337050371955 +2015-12-22,33.2599983215332,32.72999954223633,33.0,32.93000030517578,3250300.0,32.22977828979492,0.7033885346472246,0.8774461966379896,-0.174057661990765,32.75299987792969,31.927333259582518,30.487399978637697,58.923914781739995 +2015-12-23,33.189998626708984,32.91999816894531,32.97999954223633,33.060001373291016,3063100.0,32.35702133178711,0.6821667512322449,0.8383903075568406,-0.15622355632459572,32.78800010681152,32.002333323160805,30.62060001373291,59.83463665854718 +2015-12-24,33.25,32.90999984741211,32.959999084472656,33.16999816894531,1311200.0,32.46467208862305,0.6665406909310221,0.8040203842316769,-0.1374796933006548,32.80699996948242,32.090999921162926,30.736799964904787,60.63002578543657 +2015-12-28,33.13999938964844,32.36000061035156,32.81999969482422,33.13999938964844,3550600.0,32.43531799316406,0.6443090807689913,0.7720781235391397,-0.12776904277014844,32.871999740600586,32.18233324686686,30.85099994659424,60.279431101041105 +2015-12-29,33.779998779296875,33.06999969482422,33.15999984741211,33.68000030517578,5091500.0,32.96383285522461,0.6626255950628135,0.7501876178438744,-0.08756202278106096,32.98299980163574,32.311666615804036,30.967399940490722,64.28317273598302 +2015-12-30,33.939998626708984,33.380001068115234,33.650001525878906,33.38999938964844,4508600.0,32.68000030517578,0.6462908754496581,0.7294082693650312,-0.0831173939153731,33.02499961853027,32.41133327484131,31.078999938964845,60.742137787728936 +2015-12-31,33.4900016784668,32.959999084472656,33.34000015258789,32.959999084472656,3713200.0,32.2591438293457,0.5918258613746303,0.701891787766951,-0.11006592639232071,33.00399971008301,32.49666659037272,31.182799911499025,55.831205012965015 +2016-01-04,32.58000183105469,32.040000915527344,32.290000915527344,32.369998931884766,8951900.0,31.681690216064453,0.4953438483017152,0.6605821998739039,-0.1652383515721887,32.97399978637695,32.54133319854736,31.281999893188477,49.87309791157299 +2016-01-05,33.439998626708984,32.5,32.97999954223633,32.88999938964844,12256800.0,32.19063186645508,0.45558910137614816,0.6195835801743528,-0.1639944787982046,33.04899978637695,32.60033315022786,31.37179988861084,54.483477307769924 +2016-01-06,32.5,31.15999984741211,32.349998474121094,31.530000686645508,11233600.0,30.859546661376953,0.31076039626469054,0.5578189433924203,-0.2470585471277298,32.91199970245361,32.60499986012777,31.43059989929199,43.2734479029274 +2016-01-07,30.950000762939453,29.8799991607666,30.739999771118164,30.280000686645508,16132600.0,29.636131286621094,0.09403408432535088,0.4650619715790064,-0.37102788725365554,32.646999740600585,32.58366654713949,31.46699993133545,35.95166084134863 +2016-01-08,30.700000762939453,29.56999969482422,30.670000076293945,29.6299991607666,9961800.0,28.99995231628418,-0.1286893197921124,0.34631171330478266,-0.47500103309689506,32.303999519348146,32.53233318328857,31.49079990386963,32.840029223821745 +2016-01-11,29.889999389648438,29.149999618530273,29.65999984741211,29.68000030517578,10234300.0,29.048891067504883,-0.29773247309603335,0.21750287602461946,-0.5152353491206528,31.954999732971192,32.48399988810221,31.510999908447264,33.31813851595902 +2016-01-12,30.6200008392334,29.969999313354492,30.209999084472656,30.18000030517578,11733900.0,29.538259506225586,-0.3868946875296331,0.09662336331376895,-0.48351805084340205,31.658999824523924,32.44366658528646,31.560999908447265,38.066228659240444 +2016-01-13,30.610000610351562,29.229999542236328,30.40999984741211,29.260000228881836,12041800.0,28.637821197509766,-0.5257323865477304,-0.027847786658530924,-0.4978845998891994,31.216999816894532,32.36166661580403,31.578799896240234,33.359365574608105 +2016-01-14,29.0,27.81999969482422,28.65999984741211,28.670000076293945,15005900.0,28.060365676879883,-0.6755826485313392,-0.15739475903309258,-0.5181878894982466,30.744999885559082,32.22566661834717,31.578199882507324,30.734724160696242 +2016-01-15,27.850000381469727,26.639999389648438,27.520000457763672,27.110000610351562,21036300.0,26.533536911010742,-0.9097321542229473,-0.3078622380710635,-0.6018699161518838,30.160000038146972,32.045999972025555,31.550399894714356,25.109421322877473 +2016-01-19,28.450000762939453,27.219999313354492,27.670000076293945,27.329999923706055,11428500.0,26.74885368347168,-1.0652655008735863,-0.4593428906315681,-0.6059226102420182,29.6560001373291,31.875999959309897,31.536399879455566,27.13485478953237 +2016-01-20,27.829999923706055,26.450000762939453,26.809999465942383,27.479999542236328,12029500.0,26.895666122436523,-1.1630165521743976,-0.600077622940134,-0.5629389292342636,29.11500015258789,31.666999944051106,31.53179988861084,28.553664866291385 +2016-01-21,28.229999542236328,27.209999084472656,27.780000686645508,27.799999237060547,12036400.0,27.208864212036133,-1.20082134261299,-0.7202263668747052,-0.4805949757382847,28.742000007629393,31.48999989827474,31.45679988861084,31.612966426694395 +2016-01-22,28.639999389648438,28.270000457763672,28.329999923706055,28.450000762939453,6449900.0,27.84504508972168,-1.1649039331416269,-0.8091618801280895,-0.35574205301353734,28.55900001525879,31.319666544596355,31.397599906921386,37.470031351185135 +2016-01-25,28.770000457763672,28.360000610351562,28.440000534057617,28.420000076293945,6768200.0,27.815683364868164,-1.1258814712865934,-0.8725057983597904,-0.2533756729268031,28.438000106811522,31.176666577657063,31.34979991912842,37.311196081103844 +2016-01-26,28.81999969482422,28.190000534057617,28.479999542236328,28.700000762939453,5698600.0,28.0897274017334,-1.0601415222229065,-0.9100329431324136,-0.1501085790904929,28.34000015258789,31.033999951680503,31.31359992980957,39.872995044594454 +2016-01-27,28.75,27.81999969482422,28.65999984741211,28.360000610351562,5792500.0,27.756956100463867,-1.0236769985506982,-0.9327617542160704,-0.09091524433462772,28.158000183105468,30.896333249409995,31.272799949645997,37.850305851871404 +2016-01-28,28.690000534057617,27.5,28.59000015258789,28.049999237060547,6919400.0,27.45354652404785,-1.0081715468358503,-0.9478437127400264,-0.06032783409582387,28.03700008392334,30.745666567484538,31.237799949645996,36.05442287967363 +2016-01-29,29.350000381469727,28.18000030517578,28.290000915527344,29.290000915527344,7762600.0,28.66718101501465,-0.8856167536563717,-0.9353983209232954,0.04978156726692373,28.09900016784668,30.622999890645346,31.21559997558594,46.90609465392514 +2016-02-01,29.450000762939453,29.010000228881836,29.260000228881836,29.299999237060547,7247100.0,28.676965713500977,-0.7787079555312673,-0.9040602478448898,0.12535229231362255,28.318000030517577,30.493999926249185,31.193599967956544,46.98421799695536 +2016-02-02,29.149999618530273,27.860000610351562,29.0,28.059999465942383,8547700.0,27.463335037231445,-0.784990697083348,-0.8802463376925814,0.09525564060923342,28.39099998474121,30.340333302815754,31.13419994354248,39.26726298556045 +2016-02-03,28.450000762939453,27.549999237060547,28.280000686645508,28.200000762939453,8169300.0,27.600358963012695,-0.769799115381268,-0.8581568932303187,0.08835777784905074,28.463000106811524,30.209000015258788,31.0757999420166,40.45637931305808 +2016-02-04,28.850000381469727,27.93000030517578,28.239999771118164,28.209999084472656,8703500.0,27.610145568847656,-0.7483266526105368,-0.8361908451063623,0.08786419249582555,28.504000091552733,30.052666600545248,31.012199935913085,40.54590815391047 +2016-02-05,28.329999923706055,26.350000381469727,28.020000457763672,26.43000030517578,15010700.0,25.867996215820312,-0.8649697635732672,-0.8419466287997432,-0.023023134773523912,28.302000045776367,29.83599993387858,30.922399940490724,31.473054513499182 +2016-02-08,26.15999984741211,24.850000381469727,26.030000686645508,25.219999313354492,15221300.0,24.68372344970703,-1.0430239066828229,-0.8821620843763591,-0.16086182230646373,27.981999969482423,29.5746665318807,30.803399925231933,27.043058059738577 +2016-02-09,26.549999237060547,24.799999237060547,24.920000076293945,25.489999771118164,10634300.0,24.947980880737305,-1.1491002055746016,-0.9355497086160076,-0.21355049695859396,27.660999870300294,29.318666585286458,30.690599937438964,29.430032983542308 +2016-02-10,26.389999389648438,25.290000915527344,25.649999618530273,25.43000030517578,8395000.0,24.88925552368164,-1.2238995401026003,-0.9932196749133262,-0.23067986518927408,27.367999839782716,29.061666615804036,30.571399955749513,29.20139290003338 +2016-02-11,25.559999465942383,24.780000686645508,24.780000686645508,25.299999237060547,8503600.0,24.76202392578125,-1.2789258897949551,-1.050360917889652,-0.22856497190530312,27.092999839782713,28.782333246866862,30.442999954223634,28.681460239917104 +2016-02-12,25.780000686645508,24.75,25.700000762939453,25.729999542236328,8520400.0,25.182876586914062,-1.2731610295707263,-1.0949209402258668,-0.17824008934485946,26.736999702453613,28.52699991861979,30.30259994506836,32.93495846350636 +2016-02-16,27.030000686645508,26.020000457763672,26.100000381469727,26.989999771118164,12133800.0,26.416088104248047,-1.1536226048167748,-1.1066612731440484,-0.046961331672726425,26.505999755859374,28.327999941507976,30.192399940490724,43.55766798798503 +2016-02-17,27.920000076293945,27.219999313354492,27.329999923706055,27.65999984741211,19286700.0,27.071842193603516,-0.9933731479425987,-1.0840036481037585,0.09063050016115981,26.465999794006347,28.17099997202555,30.09699993133545,48.25148258708038 +2016-02-18,30.979999542236328,29.899999618530273,29.93000030517578,30.040000915527344,26716500.0,29.401235580444336,-0.6666434523887688,-1.0005316089607605,0.3338881565719918,26.649999809265136,28.076000022888184,30.022799949645997,60.7410336161332 +2016-02-19,30.709999084472656,29.649999618530273,29.8799991607666,30.440000534057617,13140700.0,29.792726516723633,-0.3711527703212312,-0.8746558412328547,0.5035030709116235,26.872999954223634,28.03966668446859,29.969399948120117,62.38421734536005 +2016-02-22,31.8700008392334,30.81999969482422,30.8799991607666,31.520000457763672,11241700.0,30.849760055541992,-0.049259475410611486,-0.7095765680684061,0.6603170926577946,27.381999969482422,28.081000010172527,29.92859992980957,66.46542675792902 +2016-02-23,31.899999618530273,31.1200008392334,31.270000457763672,31.600000381469727,9234500.0,30.928058624267578,0.2098792478538698,-0.5256854048839509,0.7355646527378207,28.020000076293947,28.146666717529296,29.90639995574951,66.75317947135252 +2016-02-24,31.8700008392334,30.600000381469727,31.469999313354492,31.81999969482422,8421300.0,31.14337921142578,0.4280661785668123,-0.33493508819379825,0.7630012667606105,28.65300006866455,28.21800003051758,29.88319995880127,67.5771177847728 +2016-02-25,32.04999923706055,31.31999969482422,31.940000534057617,31.889999389648438,8740400.0,31.211896896362305,0.5997161292416564,-0.1480048447067073,0.7477209739483637,29.298999977111816,28.275,29.871199913024903,67.85013076429351 +2016-02-26,32.119998931884766,31.360000610351562,32.040000915527344,31.68000030517578,9049100.0,31.00636100769043,0.7106132732683825,0.02371877888831067,0.6868944943800719,29.93700008392334,28.3556666692098,29.853399925231933,66.05319946721207 +2016-02-29,32.02000045776367,31.34000015258789,31.610000610351562,31.360000610351562,8083600.0,30.804990768432617,0.7638733019270667,0.1717496834960619,0.5921236184310048,30.500000190734863,28.445333353678386,29.821199913024902,63.30204260070018 +2016-03-01,32.75,31.389999389648438,31.440000534057617,32.75,8717500.0,32.17038345336914,0.9077792779486806,0.31895560238658566,0.588823675562095,31.076000213623047,28.633333333333333,29.812799949645996,69.2862203862244 +2016-03-02,33.060001373291016,32.5099983215332,32.56999969482422,32.939998626708984,5845300.0,32.357032775878906,1.0253376478689091,0.4602320114830504,0.5651056363858588,31.604000091552734,28.8203332901001,29.81819995880127,70.00619097095107 +2016-03-03,33.040000915527344,32.209999084472656,32.900001525878906,32.650001525878906,7550100.0,32.0721549987793,1.0826233524653333,0.584710279679507,0.4979130727858263,31.86500015258789,28.99266668955485,29.82840000152588,67.40886543905634 +2016-03-04,32.93000030517578,32.29999923706055,32.900001525878906,32.54999923706055,4382600.0,31.97393035888672,1.107190336132689,0.6892062909701433,0.4179840451625456,32.07600002288818,29.151000022888184,29.821399955749513,66.49271879595527 +2016-03-07,32.59000015258789,31.920000076293945,32.369998931884766,32.34000015258789,5999200.0,31.76763916015625,1.097068355502369,0.7707787038765884,0.3262896516257806,32.157999992370605,29.280666669209797,29.809599952697752,64.50997324764461 +2016-03-08,32.20000076293945,31.649999618530273,32.0099983215332,31.75,6873500.0,31.188081741333008,1.0295702860784104,0.8225370203169529,0.20703326576145753,32.172999954223634,29.391666666666666,29.783399925231933,59.17141198054059 +2016-03-09,32.08000183105469,31.31999969482422,32.029998779296875,31.729999542236328,5569700.0,31.168434143066406,0.9633587104280288,0.850701358339168,0.11265735208886074,32.16399993896484,29.49266662597656,29.754599952697752,58.993185712267525 +2016-03-10,32.099998474121094,31.040000915527344,31.920000076293945,31.68000030517578,7152100.0,31.119325637817383,0.8965165543503559,0.8598643975414056,0.03665215680895029,32.14300003051758,29.603333282470704,29.7253999710083,58.518657258670025 +2016-03-11,32.22999954223633,31.770000457763672,32.150001525878906,32.220001220703125,6935000.0,31.649763107299805,0.8770076269885436,0.8632930434308332,0.01371458355771038,32.197000122070314,29.742333348592123,29.69619998931885,62.06750689583047 +2016-03-14,32.43000030517578,31.920000076293945,32.06999969482422,32.29999923706055,4757800.0,31.728351593017578,0.8581100740698986,0.8622564495586463,-0.004146375488747744,32.29099998474121,29.842666625976562,29.67439998626709,62.578279910565726 +2016-03-15,32.34000015258789,31.56999969482422,32.130001068115234,32.13999938964844,5655400.0,31.571182250976562,0.8207617462167747,0.853957508890272,-0.03319576267349733,32.22999992370605,29.93733329772949,29.657999992370605,60.81448287389437 +2016-03-16,33.209999084472656,31.75,31.899999618530273,33.099998474121094,9091100.0,32.51418685913086,0.8587279491249191,0.8549115969372014,0.0038163521877176976,32.24599990844727,30.105333264668783,29.67259998321533,66.85152815066789 +2016-03-17,33.13999938964844,32.369998931884766,32.97999954223633,32.81999969482422,8842000.0,32.23914337158203,0.8563513912415175,0.8551995557980646,0.0011518354434528755,32.2629997253418,30.259333229064943,29.671199989318847,63.76580675589318 +2016-03-18,34.25,33.0,33.209999084472656,33.810001373291016,13637800.0,33.21162796020508,0.9237049183474113,0.8689006283079339,0.0548042900394774,32.388999938964844,30.445999972025554,29.71680000305176,69.18221372029646 +2016-03-21,33.91999816894531,33.150001525878906,33.5099983215332,33.90999984741211,8444500.0,33.30984878540039,0.9739253102451997,0.8899055646953871,0.08401974554981262,32.545999908447264,30.6953332901001,29.78939998626709,69.67530939811488 +2016-03-22,34.09000015258789,33.43000030517578,33.79999923706055,33.849998474121094,6050300.0,33.25091552734375,0.997386472862754,0.9114017463288604,0.08598472653389355,32.75599975585938,30.982999928792317,29.87379997253418,68.96230204641127 +2016-03-23,34.68000030517578,33.849998474121094,34.0,34.43000030517578,10725200.0,33.820655822753906,1.0506694503496732,0.939255287133023,0.11141416321665021,33.02599983215332,31.28099994659424,29.96879997253418,71.95039876717682 +2016-03-24,34.540000915527344,34.0099983215332,34.119998931884766,34.47999954223633,6123900.0,33.8697624206543,1.084430474979868,0.968290324702392,0.11614015027747615,33.305999755859375,31.58266658782959,30.054799957275392,72.19887577183192 +2016-03-28,34.97999954223633,34.380001068115234,34.41999816894531,34.83000183105469,6634700.0,34.21357727050781,1.1264436486559362,0.9999209894931008,0.12652265916283534,33.56699981689453,31.900333340962728,30.166199989318848,73.939234855441 +2016-03-29,35.470001220703125,34.599998474121094,34.68000030517578,35.38999938964844,6545300.0,34.76366424560547,1.191195158077356,1.0381758232099518,0.15301933486740427,33.87599983215332,32.22233333587646,30.30059997558594,76.47656605038027 +2016-03-30,36.25,35.5,35.52000045776367,35.7599983215332,9417500.0,35.127113342285156,1.2578671083661206,1.0821140802411855,0.1757530281249351,34.237999725341794,32.5146666208903,30.47359992980957,78.00061710271723 +2016-03-31,36.0,35.349998474121094,35.91999816894531,35.630001068115234,9497100.0,34.999412536621094,1.285398147683047,1.1227708937295577,0.1626272539534892,34.49099998474121,32.78033332824707,30.639599952697754,76.1342492134049 +2016-04-01,36.16999816894531,35.13999938964844,35.40999984741211,36.150001525878906,8707300.0,35.510215759277344,1.3338011563406127,1.1649769462517687,0.16882421008884396,34.82400016784668,32.984000015258786,30.812999992370607,78.36434489922814 +2016-04-04,36.63999938964844,35.65999984741211,36.45000076293945,35.79999923706055,9848500.0,35.16640090942383,1.3286033177894865,1.1977022205593122,0.1309010972301743,35.022999954223636,33.16266663869222,30.972999992370607,73.39320386346657 +2016-04-05,36.08000183105469,35.34000015258789,35.47999954223633,35.75,8489200.0,35.11729049682617,1.305401615480612,1.2192420995435722,0.08615951593703985,35.206999969482425,33.30366662343343,31.118999977111816,72.6838665980784 +2016-04-06,35.81999969482422,34.630001068115234,35.29999923706055,35.79999923706055,11334400.0,35.16640090942383,1.2763358150271458,1.230660842640287,0.0456749723868588,35.40200004577637,33.44366658528646,31.26659996032715,72.96525352364489 +2016-04-07,35.88999938964844,35.279998779296875,35.56999969482422,35.43000030517578,9452600.0,34.802955627441406,1.2095027424414297,1.2264292226005156,-0.01692648015908582,35.50200004577637,33.56399993896484,31.401199951171876,67.42973959204599 +2016-04-08,35.95000076293945,35.310001373291016,35.720001220703125,35.65999984741211,6398400.0,35.02888488769531,1.1617046833296953,1.2134843147463514,-0.05177963141665609,35.62000007629395,33.6896666208903,31.547199935913085,69.003938307281 +2016-04-11,36.470001220703125,35.7599983215332,35.869998931884766,35.880001068115234,9688100.0,35.244991302490234,1.1285672166363696,1.196500895124355,-0.06793367848798537,35.725,33.82966664632161,31.70379997253418,70.47396833563116 +2016-04-12,36.04999923706055,35.13999938964844,36.0,35.84000015258789,7319100.0,35.2056999206543,1.0865526928700504,1.1745112546734942,-0.08795856180344375,35.77000007629395,33.97899996439616,31.83479995727539,69.82553773362392 +2016-04-13,36.75,36.0,36.0,36.7400016784668,8767900.0,36.08977127075195,1.1130479575919665,1.1622185952571886,-0.04917063766522212,35.8680004119873,34.11200002034505,31.983600006103515,75.32634326691019 +2016-04-14,37.0,36.4900016784668,36.63999938964844,36.84000015258789,10414100.0,36.18800354003906,1.1290991349240187,1.1555947031905547,-0.026495568266535985,35.98900032043457,34.242000071207684,32.159200019836426,75.85306777523815 +2016-04-15,37.459999084472656,36.709999084472656,36.83000183105469,37.130001068115234,10924300.0,36.472869873046875,1.1519415932185595,1.1548640811961557,-0.0029224879775962,36.0870002746582,34.391333389282224,32.33780002593994,77.36235511820998 +2016-04-18,37.060001373291016,36.61000061035156,37.060001373291016,36.970001220703125,7683000.0,36.315704345703125,1.1439470460122507,1.1526806741593747,-0.008733628147123973,36.20400047302246,34.53866678873698,32.51300006866455,74.59217430792889 +2016-04-19,37.18000030517578,36.08000183105469,37.11000061035156,36.310001373291016,7728800.0,35.66737747192383,1.0719975178261478,1.1365440428927294,-0.06454652506658154,36.26000061035156,34.671000162760414,32.71060009002686,64.35521189402607 +2016-04-20,36.66999816894531,36.209999084472656,36.25,36.45000076293945,5004300.0,35.804908752441406,1.0145783514092557,1.1121509045960347,-0.09757255318677904,36.32500076293945,34.8276668548584,32.93520011901855,65.43872601451777 +2016-04-21,36.630001068115234,36.25,36.459999084472656,36.40999984741211,4457000.0,35.76560592651367,0.9548387223350474,1.0806884681438373,-0.12584974580878994,36.423000717163085,34.983666865030926,33.15360012054443,64.83232681515739 +2016-04-22,36.779998779296875,36.150001525878906,36.529998779296875,36.27000045776367,5588500.0,35.628089904785156,0.8859847742014182,1.0417477293553534,-0.15576295515393523,36.484000778198244,35.13666687011719,33.37040012359619,62.64433116390293 +2016-04-25,36.650001525878906,36.18000030517578,36.279998779296875,36.45000076293945,4799300.0,35.804908752441406,0.836301679362009,1.0006585193566846,-0.16435683999467554,36.54100074768066,35.277666854858396,33.593400154113766,64.31199642493948 +2016-04-26,37.09000015258789,36.31999969482422,36.66999816894531,36.47999954223633,5363400.0,35.83436965942383,0.790238739253823,0.9585745633361122,-0.1683358240822892,36.60500068664551,35.417000198364256,33.80840015411377,64.59567316764232 +2016-04-27,37.33000183105469,36.31999969482422,36.38999938964844,37.310001373291016,8809900.0,36.64968490600586,0.8113549437631278,0.9291306394215153,-0.11777569565838752,36.66200065612793,35.589333597819014,34.014800186157224,71.3752593928451 +2016-04-28,37.29999923706055,36.11000061035156,37.08000183105469,36.20000076293945,9530600.0,35.5593376159668,0.7301057112137315,0.8893256537799585,-0.15921994256622707,36.59800071716309,35.69266700744629,34.185600204467775,55.94600950967473 +2016-04-29,36.130001068115234,35.13999938964844,36.04999923706055,35.529998779296875,8047600.0,34.901187896728516,0.6046811603934117,0.8323967551026492,-0.22771559470923752,36.43800048828125,35.78300031026205,34.29540016174317,49.053120193596165 +2016-05-02,36.220001220703125,35.70000076293945,35.869998931884766,36.0,6401900.0,35.36286926269531,0.5370160836484743,0.7733206208118142,-0.23630453716333988,36.341000366210935,35.85600026448568,34.40660015106201,53.39129280025908 +2016-05-03,35.7400016784668,35.2599983215332,35.59000015258789,35.56999969482422,5600600.0,34.94048309326172,0.44358027457618476,0.7073725515646883,-0.2637922769885035,36.26700019836426,35.911333592732746,34.48760013580322,49.258664628124414 +2016-05-04,35.16999816894531,34.400001525878906,35.13999938964844,34.7599983215332,13144100.0,34.144805908203125,0.30070504082879523,0.6260390494175097,-0.3253340085887144,36.09799995422363,35.94166692097982,34.55080009460449,42.573701972289776 +2016-05-05,35.380001068115234,34.709999084472656,35.04999923706055,34.970001220703125,6172100.0,34.35110092163086,0.20209128508210483,0.5412494965504286,-0.3391582114683238,35.954000091552736,35.9596669514974,34.61380012512207,44.67022424209791 +2016-05-06,35.41999816894531,34.84000015258789,34.90999984741211,35.33000183105469,4581000.0,34.704734802246094,0.15124475835610696,0.4632485489115643,-0.31200379055545735,35.86000022888184,35.988000361124676,34.68260017395019,48.16390762820572 +2016-05-09,35.56999969482422,34.9900016784668,35.41999816894531,35.279998779296875,8333400.0,34.65561294555664,0.10569530156895013,0.3917378994430415,-0.28604259787409136,35.74300003051758,36.003000259399414,34.75460014343262,47.713255279056874 +2016-05-10,36.02000045776367,35.15999984741211,35.5,35.959999084472656,6741900.0,35.323577880859375,0.12304893895407076,0.3380001073452473,-0.21495116839117656,35.69099998474121,36.022000249226885,34.84660011291504,54.01465020704964 +2016-05-11,36.459999084472656,35.869998931884766,36.06999969482422,36.060001373291016,8204400.0,35.42179870605469,0.14322021705095977,0.2990441292863898,-0.15582391223543002,35.56599998474121,36.032000350952146,34.91280014038086,54.87591952427401 +2016-05-12,36.47999954223633,34.93000030517578,36.31999969482422,35.56999969482422,16763500.0,34.94048309326172,0.1183033327528662,0.26289596997968506,-0.14459263722681887,35.50299987792969,36.03000030517578,34.96540016174316,49.94028690950504 +2016-05-13,41.0,39.0,39.189998626708984,40.97999954223633,52756400.0,40.254730224609375,0.5290003105721013,0.3161168380981683,0.21288347247393297,36.047999954223634,36.19100023905436,35.13200012207031,75.80970178353395 +2016-05-16,42.79999923706055,40.540000915527344,40.66999816894531,42.189998626708984,24325800.0,41.44331359863281,0.941267096963081,0.44114688987115086,0.5001202070919302,36.66699981689453,36.40400021870931,35.32480010986328,78.48741093675852 +2016-05-17,42.58000183105469,41.459999084472656,42.0,42.279998779296875,15709800.0,41.53171920776367,1.2607209492198592,0.6050617017408926,0.6556592474789666,37.337999725341795,36.62166684468587,35.52360008239746,78.6764815075617 +2016-05-18,43.849998474121094,42.0,42.0,43.36000061035156,13526800.0,42.59260940551758,1.5827921083174843,0.8006077830562109,0.7821843252612733,38.19799995422363,36.87366689046224,35.755800094604496,80.85136053633668 +2016-05-19,43.86000061035156,43.130001068115234,43.189998626708984,43.54999923706055,9972000.0,42.77924728393555,1.8322461307289615,1.006935452590761,0.8253106781382005,39.055999755859375,37.14433352152506,35.99220008850098,81.21436566132229 +2016-05-20,44.5099983215332,43.75,43.81999969482422,44.33000183105469,9777100.0,43.545440673828125,2.069029447743418,1.2193542516212923,0.8496751961221256,39.955999755859374,37.43333358764649,36.245200119018556,82.66706954407411 +2016-05-23,44.689998626708984,44.130001068115234,44.52000045776367,44.400001525878906,10340900.0,43.614200592041016,2.2365487806296898,1.4227931574229717,0.813755623206718,40.86800003051758,37.71733360290527,36.48880012512207,82.79564980119974 +2016-05-24,45.5,44.29999923706055,44.41999816894531,45.36000061035156,10394700.0,44.67292404174805,2.4188895093659823,1.622012427811574,0.7968770815544084,41.80800018310547,38.03466695149739,36.75000015258789,84.49447299840088 +2016-05-25,45.689998626708984,44.810001373291016,45.5,45.16999816894531,11451900.0,44.48579406738281,2.5190264723450255,1.8014152367182643,0.7176112356267612,42.7189998626709,38.315666834513344,37.01060012817383,82.75280379890152 +2016-05-26,45.97999954223633,45.119998931884766,45.25,45.650001525878906,7749100.0,44.95852279663086,2.6070653695643884,1.9625452632874891,0.6445201062768993,43.727000045776364,38.60933354695638,37.261600189208984,83.66866334842837 +2016-05-27,45.970001220703125,45.54999923706055,45.70000076293945,45.900001525878906,6935400.0,45.20473861694336,2.6662745868209896,2.103291127994189,0.5629834588268006,44.219000244140624,38.9016668955485,37.52320022583008,84.14101578344567 +2016-05-31,46.81999969482422,46.06999969482422,46.099998474121094,46.720001220703125,10313100.0,46.01232147216797,2.7476917601923816,2.2321712544338275,0.5155205057585541,44.67200050354004,39.226666895548504,37.78140022277832,85.61106367438101 +2016-06-01,47.2599983215332,46.36000061035156,46.5,46.810001373291016,9678300.0,46.100955963134766,2.787346916627776,2.343206386872617,0.44414052975515883,45.12500076293945,39.576666895548506,38.039400253295895,85.76700692857877 +2016-06-02,47.540000915527344,46.599998474121094,47.060001373291016,47.13999938964844,8230200.0,46.425960540771484,2.8129757622438234,2.4371602619468584,0.375815500296965,45.50300064086914,39.93300018310547,38.305200271606445,86.35110808177932 +2016-06-03,46.7400016784668,45.65999984741211,46.68000030517578,46.47999954223633,11526900.0,45.77595138549805,2.748349077821878,2.499398025121862,0.24895105270001583,45.79600067138672,40.26866683959961,38.54620025634765,79.33830071753336 +2016-06-06,46.959999084472656,46.0,46.599998474121094,46.2400016784668,8062800.0,45.53959274291992,2.647250289466122,2.528968477990714,0.11828181147540784,45.98700065612793,40.601000213623045,38.78140029907227,76.89285402837184 +2016-06-07,46.779998779296875,46.310001373291016,46.52000045776367,46.33000183105469,4835000.0,45.62822723388672,2.545053241935541,2.5321854307796796,0.012867811155861553,46.180000686645506,40.93033358256022,39.011400299072264,77.17695288446129 +2016-06-08,46.5099983215332,45.79999923706055,46.34000015258789,46.18000030517578,5865400.0,45.48049545288086,2.424014940615706,2.5105513327468847,-0.08653639213117881,46.26200065612793,41.25366694132487,39.22720031738281,75.51059536266986 +2016-06-09,47.45000076293945,45.91999816894531,46.02000045776367,47.380001068115234,11804200.0,46.662330627441406,2.3972868173589745,2.4878984296693027,-0.09061161231032822,46.483000946044925,41.589333597819014,39.459600372314455,79.35154526839919 +2016-06-10,47.2400016784668,46.13999938964844,46.81999969482422,46.20000076293945,10000600.0,45.50019454956055,2.2548953936838814,2.4412978224722184,-0.18640242878833702,46.538000869750974,41.92266693115234,39.67100036621094,68.0491966401065 +2016-06-13,47.70000076293945,46.25,46.25,46.790000915527344,11889700.0,46.081268310546875,2.1647038870943476,2.385979035396644,-0.22127514830229655,46.62700080871582,42.29800033569336,39.88380035400391,70.3251167705373 +2016-06-14,47.099998474121094,46.15999984741211,46.68000030517578,46.880001068115234,7458600.0,46.16989517211914,2.0765515349916726,2.32409353531565,-0.24754200032397744,46.643000793457034,42.66066703796387,40.105400390625,70.6683485997176 +2016-06-15,47.77000045776367,46.75,47.27000045776367,47.36000061035156,7525900.0,46.64262390136719,2.022112458679466,2.263697319988413,-0.2415848613089473,46.69800071716308,43.053667068481445,40.33760040283203,72.4955395154494 +2016-06-16,47.630001068115234,46.54999923706055,47.0099983215332,47.54999923706055,6161400.0,46.82974624633789,1.9715733296973497,2.2052725219302003,-0.23369919223285063,46.739000701904295,43.48000043233235,40.57260040283203,73.2070196207408 +2016-06-17,47.619998931884766,46.529998779296875,47.61000061035156,46.720001220703125,11775000.0,46.01232147216797,1.8432984059170678,2.1328776987275737,-0.2895792928105059,46.763000869750975,43.871667098999026,40.79840042114258,65.26466915521209 +2016-06-20,48.16999816894531,47.439998626708984,47.470001220703125,47.560001373291016,7344200.0,46.839603424072266,1.7888004190487337,2.0640622427918056,-0.27526182374307195,46.8950008392334,44.2793337504069,41.03640045166016,68.9376421334151 +2016-06-21,47.88999938964844,47.20000076293945,47.7599983215332,47.27000045776367,5312700.0,46.55399703979492,1.7025833999611208,1.9917664742256687,-0.2891830742645478,46.989000701904295,44.67900047302246,41.26420043945313,66.32992496135628 +2016-06-22,47.68000030517578,47.150001525878906,47.369998931884766,47.22999954223633,5065500.0,46.514591217041016,1.612440837329487,1.9159013468464323,-0.30346050951694536,47.09400062561035,45.054667154947914,41.4920004272461,65.95929942285659 +2016-06-23,48.540000915527344,47.650001525878906,47.68000030517578,48.4900016784668,7447000.0,47.755516052246094,1.6239539192139247,1.8575118613199308,-0.2335579421060061,47.205000686645505,45.469000498453774,41.7270004272461,71.38342276508337 +2016-06-24,47.36000061035156,45.29999923706055,46.5,45.72999954223633,25442100.0,45.03730773925781,1.3942964321111049,1.7648687754781656,-0.3705723433670607,47.1580005645752,45.80766716003418,41.90480041503906,51.88185968696914 +2016-06-27,45.70000076293945,44.56999969482422,45.349998474121094,45.2400016784668,11227200.0,44.55474090576172,1.1593877857656096,1.6437725775356544,-0.4843847917700448,47.00300064086914,45.94966723124186,42.06700042724609,49.306456109598685 +2016-06-28,46.150001525878906,45.27000045776367,46.099998474121094,45.900001525878906,9548000.0,45.20473861694336,1.0147797140831827,1.51797400484516,-0.5031942907619773,46.90500068664551,46.073333994547525,42.24560043334961,52.71147744234979 +2016-06-29,47.0099983215332,46.18000030517578,46.29999923706055,46.650001525878906,7973300.0,45.943382263183594,0.9497474104677934,1.4043286859696866,-0.4545812755018932,46.834000778198245,46.219000752766924,42.45240043640137,56.30332340233205 +2016-06-30,47.29999923706055,46.349998474121094,46.72999954223633,47.0099983215332,10773500.0,46.29792785644531,0.9166905362290905,1.3068010560215675,-0.390110519792477,46.78000068664551,46.34066734313965,42.66360038757324,57.95417081874661 +2016-07-01,47.36000061035156,46.5,46.75,46.65999984741211,5462200.0,45.95322036743164,0.8524245537904918,1.2159257555753524,-0.3635012017848607,46.774000549316405,46.44433403015137,42.868600387573245,55.74897278884151 +2016-07-05,47.43000030517578,46.029998779296875,46.400001525878906,47.349998474121094,9277100.0,46.63276672363281,0.8474020984117843,1.1422210241426387,-0.29481892573085444,46.753000259399414,46.545000584920246,43.09020034790039,59.05657890337355 +2016-07-06,47.93000030517578,46.779998779296875,47.02000045776367,47.650001525878906,6827600.0,46.92823028564453,0.8577419896551746,1.085325217245146,-0.2275832275899714,46.79100036621094,46.65333391825358,43.31420036315918,60.44109133938911 +2016-07-07,49.060001373291016,47.75,47.970001220703125,48.88999938964844,9885000.0,48.149452209472656,0.9549854150650248,1.0592572568091216,-0.10427184174409687,46.95700035095215,46.77100054423014,43.562400360107425,65.61648047833717 +2016-07-08,51.09000015258789,49.220001220703125,49.40999984741211,50.849998474121094,12048300.0,50.07975769042969,1.176643462622529,1.0827344979718032,0.09390896465072585,47.19300003051758,46.960333887736006,43.83320030212403,71.87899989149219 +2016-07-11,52.400001525878906,51.52000045776367,51.58000183105469,52.02000045776367,11219400.0,51.2320442199707,1.430231624359891,1.1522339232494208,0.2779977011104702,47.822000122070314,47.17266718546549,44.14960029602051,74.82652394319396 +2016-07-12,53.279998779296875,51.939998626708984,52.599998474121094,52.79999923706055,10919000.0,52.000221252441406,1.6748349970113026,1.256754138001797,0.41808085900950553,48.577999877929685,47.40266710917155,44.49500030517578,76.58830320977587 +2016-07-13,53.20000076293945,52.70000076293945,52.900001525878906,52.779998779296875,8115100.0,51.980533599853516,1.8457938992156073,1.374562090244559,0.4712318089710483,49.26599960327148,47.60466702779134,44.83060028076172,76.44057516557878 +2016-07-14,53.79999923706055,52.619998931884766,53.060001373291016,53.31999969482422,7922300.0,52.51234817504883,2.001778366862581,1.5000053455681635,0.5017730212944176,49.93299942016601,47.82166697184245,45.18560028076172,77.6917152087275 +2016-07-15,52.939998626708984,51.84000015258789,52.63999938964844,52.70000076293945,10715400.0,51.901737213134766,2.0517175265283782,1.6103477817602063,0.4413697447681719,50.50199966430664,48.00700035095215,45.54440032958984,72.90456461529148 +2016-07-18,53.43000030517578,52.77000045776367,53.349998474121094,52.970001220703125,6324800.0,52.16764450073242,2.0890007505151686,1.7060783755111988,0.38292237500396986,51.13299980163574,48.223333740234374,45.90440032958984,73.66556457670299 +2016-07-19,53.72999954223633,52.84000015258789,52.939998626708984,53.52000045776367,9566300.0,52.70931625366211,2.1382795602929505,1.7925186124675492,0.34576094782540134,51.75,48.466000366210935,46.26820030212402,75.19393507773613 +2016-07-20,54.5099983215332,53.47999954223633,53.70000076293945,54.220001220703125,7411500.0,53.39871597290039,2.208360972857122,1.8756870845454636,0.33267388831165823,52.40699996948242,48.729000345865884,46.64700035095215,77.02179084206075 +2016-07-21,54.27000045776367,53.040000915527344,54.099998474121094,53.220001220703125,9032700.0,52.41387176513672,2.158329475887662,1.9322155628139033,0.2261139130737586,52.84000015258789,48.96366704305013,46.99220039367676,69.17942391960719 +2016-07-22,54.66999816894531,53.02000045776367,53.40999984741211,54.66999816894531,7894200.0,53.841896057128906,2.210203934521928,1.9878132371555082,0.22239069736642003,53.22200012207031,49.20666694641113,47.36440032958984,73.40751420995942 +2016-07-25,55.810001373291016,54.7599983215332,55.0,55.68000030517578,7813200.0,54.83659744262695,2.3062287783988182,2.0514963454041704,0.2547324329946479,53.58800010681152,49.522666931152344,47.766600341796874,75.88872450175906 +2016-07-26,56.91999816894531,56.09000015258789,56.16999816894531,56.630001068115234,12862700.0,55.77220916748047,2.4309636453927013,2.1273898054018767,0.30357383999082455,53.971000289916994,49.8506669362386,48.07960037231445,77.97077037081839 +2016-07-27,57.220001220703125,55.720001220703125,57.119998931884766,56.060001373291016,11166900.0,55.21084976196289,2.4555170425057185,2.193015252822645,0.26250178968307347,54.2990005493164,50.156666946411136,48.35700042724609,73.85020179184424 +2016-07-28,56.599998474121094,56.0099983215332,56.189998626708984,56.18000030517578,5547900.0,55.32902526855469,2.45634349871321,2.2456809020007578,0.21066259671245202,54.585000610351564,50.450666936238605,48.635000457763674,74.15980718125489 +2016-07-29,57.25,55.380001068115234,56.38999938964844,57.099998474121094,10239700.0,56.235084533691406,2.5023886559573043,2.297022452792067,0.20536620316523724,55.025000381469724,50.76900024414063,48.909800415039065,76.46085247217131 +2016-08-01,57.54999923706055,56.36000061035156,57.34000015258789,56.72999954223633,7528000.0,55.87069320678711,2.4804310876539546,2.3337041797644447,0.14672690788950993,55.40100021362305,51.1026668548584,49.17340042114258,73.621418409206 +2016-08-02,57.029998779296875,55.5,57.0,56.040000915527344,7068700.0,55.191139221191406,2.3799182181898857,2.342946987449533,0.03697123074035291,55.65300025939941,51.38533350626628,49.40760040283203,68.51177808439417 +2016-08-03,56.29999923706055,55.65999984741211,55.970001220703125,56.189998626708984,7495700.0,55.338871002197266,2.2860128732830702,2.3315601646162403,-0.04554729133317004,55.85,51.68266677856445,49.64340034484863,69.01522716925489 +2016-08-04,57.4900016784668,56.349998474121094,56.459999084472656,57.22999954223633,6817800.0,56.363121032714844,2.269351916850759,2.319118515063144,-0.04976659821238494,56.25099983215332,52.01600011189779,49.880800323486326,72.31976660319785 +2016-08-05,58.22999954223633,57.61000061035156,57.88999938964844,58.20000076293945,9289700.0,57.31842803955078,2.3078159154074527,2.316857995132006,-0.009042079724553176,56.604000091552734,52.339666748046874,50.14140037536621,74.99806792642339 +2016-08-08,59.13999938964844,58.119998931884766,59.0,58.7400016784668,7626600.0,57.850250244140625,2.3547286264508287,2.3244321213957706,0.0302965050550581,56.910000228881835,52.77333348592122,50.40320037841797,76.3688888651844 +2016-08-09,59.459999084472656,58.7400016784668,59.029998779296875,58.88999938964844,9308600.0,57.99797821044922,2.376614714610973,2.334868640038811,0.04174607457216206,57.136000061035155,53.228333409627275,50.66300033569336,76.75021875590708 +2016-08-10,59.5,58.31999969482422,59.40999984741211,58.5099983215332,9393500.0,57.62372970581055,2.3363645307886642,2.335167818188782,0.0011967125998824102,57.38099975585938,53.64866663614909,50.89880027770996,73.51375904299509 +2016-08-11,59.95000076293945,58.70000076293945,58.81999969482422,59.70000076293945,17026600.0,58.795711517333984,2.3731332193501586,2.3427608984210573,0.03037232092910136,57.73299980163574,54.08366661071777,51.15660026550293,76.8114629042496 +2016-08-12,63.380001068115234,60.630001068115234,61.900001525878906,63.040000915527344,35643600.0,62.085113525390625,2.641335101827295,2.4024757391023046,0.2388593627249902,58.327000045776366,54.61800003051758,51.474600296020505,83.15196765512923 +2016-08-15,63.5,62.130001068115234,63.11000061035156,62.97999954223633,14332600.0,62.02602767944336,2.8165776625730246,2.4852961237964486,0.33128153877657596,58.952000045776366,55.162000020345054,51.80460029602051,82.71441425086493 +2016-08-16,62.9900016784668,62.40999984741211,62.88999938964844,62.599998474121094,7191300.0,61.651771545410156,2.8914647384919903,2.566529846735557,0.3249348917564334,59.60799980163574,55.67033335367839,52.131800231933596,79.84868844954026 +2016-08-17,62.7400016784668,60.65999984741211,62.599998474121094,61.150001525878906,14880300.0,60.2237434387207,2.801516511634354,2.6135271797153163,0.18798933191903755,60.104000091552734,56.12033335367838,52.428200225830075,69.8973579594188 +2016-08-18,62.20000076293945,60.81999969482422,61.060001373291016,62.099998474121094,8292100.0,61.15934753417969,2.7749013723705147,2.645802018246356,0.12909935412415852,60.59099998474121,56.56066665649414,52.74660018920898,72.33043314069604 +2016-08-19,62.72999954223633,61.79999923706055,62.06999969482422,62.2599983215332,7289000.0,61.31692886352539,2.7351897682124005,2.663679568239565,0.07151019997283559,60.996999740600586,56.94099998474121,53.04420013427735,72.73020736708415 +2016-08-22,62.61000061035156,61.709999084472656,62.45000076293945,62.52000045776367,6118700.0,61.572994232177734,2.693647345415023,2.6696731236746567,0.023974221740366453,61.374999618530275,57.29099998474121,53.37060012817383,73.40270677027515 +2016-08-23,63.31999969482422,62.72999954223633,63.040000915527344,62.90999984741211,8494100.0,62.07125473022461,2.661514089743278,2.668041316888381,-0.0065272271451028985,61.77699966430664,57.628000005086264,53.693000106811525,74.42165970217809 +2016-08-24,63.15999984741211,61.650001525878906,63.130001068115234,61.939998626708984,7461200.0,61.114192962646484,2.528628802425928,2.6401588139958903,-0.11153001156996245,62.119999694824216,57.93333333333333,53.9942000579834,67.49561518250566 +2016-08-25,61.9900016784668,60.7599983215332,61.959999084472656,61.529998779296875,10150800.0,60.709659576416016,2.3629935746495363,2.5847257661266196,-0.22173219147708334,62.30299949645996,58.206999969482425,54.2776000213623,64.7525331939864 +2016-08-26,62.380001068115234,61.20000076293945,61.689998626708984,62.029998779296875,7500600.0,61.20298385620117,2.246179722976869,2.5170165574966696,-0.27083683451980045,62.201999282836915,58.517999903361,54.56720001220703,66.53852437548422 +2016-08-29,62.529998779296875,61.88999938964844,62.279998779296875,61.9900016784668,6866300.0,61.16353225708008,2.125870757378202,2.438787397472976,-0.31291664009477405,62.10299949645996,58.81866658528646,54.8726000213623,66.24933912262179 +2016-08-30,62.2400016784668,61.459999084472656,61.90999984741211,61.630001068115234,7138600.0,60.808319091796875,1.978667151512127,2.346763348280806,-0.3680961967686791,62.00599975585938,59.08899993896485,55.15400001525879,63.57126118404142 +2016-08-31,61.91999816894531,61.15999984741211,61.75,61.34000015258789,9713600.0,60.52218246459961,1.8176538015007822,2.2409414389248012,-0.4232876374240191,62.02499961853027,59.32633323669434,55.43540000915527,61.417418233274056 +2016-09-01,63.380001068115234,61.34000015258789,61.38999938964844,63.150001525878906,10712300.0,62.30805969238281,1.8151773114524232,2.1557886134303255,-0.34061130197790224,62.12999992370605,59.65733324686686,55.753800048828126,68.57401198681787 +2016-09-02,63.349998474121094,61.81999969482422,63.279998779296875,62.529998779296875,8078700.0,61.696319580078125,1.7430923515851688,2.0732493610612943,-0.3301570094761255,62.15699996948242,59.91933326721191,56.034599990844725,64.18233882879588 +2016-09-06,63.119998931884766,62.43000030517578,62.75,63.119998931884766,7670300.0,62.27845764160156,1.7138167701111655,2.0013628428712686,-0.28754607276010313,62.21699981689453,60.16733322143555,56.38239997863769,66.38832984276148 +2016-09-07,63.22999954223633,61.83000183105469,62.91999816894531,62.189998626708984,9949700.0,61.360843658447266,1.597161327003711,1.9205225396977572,-0.32336121269404616,62.14499969482422,60.35266647338867,56.72139991760254,60.104437935021856 +2016-09-08,62.7400016784668,61.41999816894531,62.130001068115234,62.63999938964844,7895200.0,61.80485153198242,1.5234608403932768,1.841110199836861,-0.3176493594435843,62.214999771118165,60.57199974060059,57.05619987487793,61.97972212358568 +2016-09-09,62.29999923706055,59.0,61.95000076293945,59.52000045776367,17444000.0,58.72645950317383,1.199468113122009,1.7127817824938907,-0.5133136693718816,62.013999938964844,60.68333307902018,57.313599853515626,45.877985397312635 +2016-09-12,60.869998931884766,57.31999969482422,58.72999954223633,60.75,14956500.0,59.94005584716797,1.0300781265993066,1.5762410513149738,-0.5461629247156672,61.886000061035155,60.80499979654948,57.58839988708496,51.25441062367694 +2016-09-13,61.29999923706055,59.529998779296875,60.599998474121094,59.869998931884766,11794200.0,59.07178497314453,0.815426876720764,1.4240782163961319,-0.6086513396753679,61.67399978637695,60.90966644287109,57.85259986877441,47.61036270769862 +2016-09-14,60.599998474121094,59.5099983215332,60.0099983215332,60.400001525878906,7976200.0,59.59471893310547,0.6802396157759034,1.2753104962720863,-0.5950708804961828,61.55099983215332,61.05499979654948,58.11359992980957,49.91976032264093 +2016-09-15,62.7599983215332,60.36000061035156,60.5,62.689998626708984,12880300.0,61.854190826416016,0.7492494835830286,1.1700982937342748,-0.4208488101512462,61.68599967956543,61.27166646321614,58.41439987182617,58.44356070557104 +2016-09-16,63.25,62.119998931884766,62.90999984741211,62.84000015258789,22561100.0,62.002197265625,0.8067445218657596,1.0974275393605717,-0.29068301749481207,61.654999542236325,61.458666483561196,58.69339988708496,58.93658392711373 +2016-09-19,65.26000213623047,63.209999084472656,63.5,63.66999816894531,10428200.0,62.82112121582031,0.908807490236974,1.0597035295358521,-0.15089603929887807,61.76899948120117,61.64099973042806,58.949799880981445,61.64792395299876 +2016-09-20,64.4000015258789,62.7400016784668,64.4000015258789,63.09000015258789,8277800.0,62.24885559082031,0.9321469258014403,1.0341922087889697,-0.10204528298752935,61.76599960327148,61.78599967956543,59.17119987487793,58.729685843366454 +2016-09-21,64.9800033569336,63.27000045776367,63.279998779296875,64.86000061035156,8405300.0,63.99524688720703,1.0810066690903426,1.0435551008492443,0.0374515682410983,62.03299980163574,61.98499972025554,59.41239990234375,64.28583973047874 +2016-09-22,65.44000244140625,64.6500015258789,65.23999786376953,65.0199966430664,7718300.0,64.15312194824219,1.1980787250564475,1.074459825690685,0.12361889936576254,62.27099952697754,62.20199966430664,59.65719985961914,64.74784053895853 +2016-09-23,65.29000091552734,64.66000366210938,65.0999984741211,64.94999694824219,6903300.0,64.08406066894531,1.2705645057840158,1.1136807617093512,0.15688374407466465,62.81399917602539,62.37699953715006,59.8897998046875,64.35559302028157 +2016-09-26,64.5999984741211,63.529998779296875,64.20999908447266,64.33999633789062,5751000.0,63.4821891784668,1.2642149746931324,1.1437876043061075,0.12042737038702489,63.17299880981445,62.420332717895505,60.12259971618652,60.89360614793138 +2016-09-27,66.63999938964844,64.05999755859375,64.08999633789062,66.54000091552734,10068800.0,65.65284729003906,1.42033220325456,1.199096524095798,0.22123567915876197,63.83999900817871,62.53899943033854,60.39399971008301,67.65227104209553 +2016-09-28,66.83000183105469,65.93000030517578,66.63999938964844,66.77999877929688,7994700.0,65.8896713256836,1.5456052779751346,1.2683982748716653,0.27720700310346924,64.47799873352051,62.6783327738444,60.65919967651367,68.29598929656588 +2016-09-29,67.61000061035156,66.05000305175781,66.66999816894531,67.4000015258789,8417100.0,66.50141143798828,1.6755988715379715,1.3498383942049266,0.3257604773330449,64.9489990234375,62.88666610717773,60.92279968261719,69.95915345408392 +2016-09-30,69.19000244140625,67.37000274658203,67.7699966430664,68.5199966430664,10748300.0,67.60646057128906,1.8476949000988796,1.4494096953837172,0.3982852047151624,65.51699867248536,63.10066604614258,61.22879959106445,72.74102825083213 +2016-10-03,69.51000213623047,68.33000183105469,68.5199966430664,68.44999694824219,6064900.0,67.53738403320312,1.9558875975312802,1.5507052758132298,0.40518232171805035,65.99499855041503,63.306999333699544,61.50439956665039,72.29044915739159 +2016-10-04,69.69999694824219,67.79000091552734,68.55000305175781,68.30000305175781,7040600.0,67.38941955566406,2.0063993134920395,1.6418440833489918,0.3645552301430477,66.51599884033203,63.49966608683268,61.75679962158203,71.27169171976513 +2016-10-05,69.58000183105469,68.0199966430664,68.87999725341797,68.2300033569336,7636000.0,67.32032775878906,2.0175250490480607,1.7169802764888056,0.30054477255925516,66.85299911499024,63.67699953715007,61.9887996673584,70.77044787088418 +2016-10-06,67.83000183105469,66.26000213623047,67.41000366210938,67.33999633789062,9005300.0,66.44219207763672,1.9322523440580568,1.7600346900026558,0.17221765405540101,67.08499908447266,63.85699946085612,62.21439956665039,64.55406764695861 +2016-10-07,67.97000122070312,66.66000366210938,67.79000091552734,66.8499984741211,7156500.0,65.95873260498047,1.804335126297289,1.7688947772615824,0.0354403490357067,67.27499923706054,64.03433278401693,62.4277995300293,61.35851550565541 +2016-10-10,67.55999755859375,66.47000122070312,67.19999694824219,67.0999984741211,7196900.0,66.20539855957031,1.7034958801736337,1.7558149978439928,-0.05231911767035902,67.55099945068359,64.2033327738444,62.6277995300293,62.38169544979986 +2016-10-11,66.9800033569336,65.62000274658203,66.87999725341797,66.12999725341797,9713500.0,65.2483139038086,1.5276986995913404,1.7101917381934624,-0.18249303860212196,67.50999908447265,64.34133262634278,62.81579948425293,56.16730214534928 +2016-10-12,66.77999877929688,65.30999755859375,65.86000061035156,66.43000030517578,10498000.0,65.54432678222656,1.3964880613882684,1.6474510028324236,-0.2509629414441552,67.47499923706054,64.50133260091145,63.0235994720459,57.57497502533383 +2016-10-13,65.80000305175781,63.70000076293945,65.6500015258789,65.3499984741211,9752900.0,64.47871398925781,1.1916193177388976,1.5562846658137184,-0.36466534807482076,67.26999893188477,64.63499921162924,63.20679946899414,51.20028041632687 +2016-10-14,66.5999984741211,65.5999984741211,66.1500015258789,65.98999786376953,8265900.0,65.11018371582031,1.0685839933389758,1.45874453131877,-0.3901605379797941,67.01699905395508,64.72966575622559,63.3819994354248,54.420842463858776 +2016-10-17,66.5999984741211,65.5199966430664,65.9800033569336,65.61000061035156,4883200.0,64.73526000976562,0.9296980295810187,1.3529352309712197,-0.42323720139020105,66.73299942016601,64.8323324839274,63.530199432373045,52.217334500443854 +2016-10-18,66.98999786376953,66.25,66.5199966430664,66.61000061035156,6734300.0,65.72193145751953,0.8900614707440866,1.2603604789257932,-0.3702990081817066,66.56399917602539,64.94866587320963,63.687599411010744,57.13598981001693 +2016-10-19,66.77999877929688,65.81999969482422,66.16000366210938,66.47000122070312,4976500.0,65.58378601074219,0.8376959936122148,1.1758275818630775,-0.33813158825086265,66.38799896240235,65.09133262634278,63.839199447631835,56.26280094087706 +2016-10-20,67.94999694824219,66.30000305175781,67.25,67.7300033569336,7802100.0,66.82699584960938,0.8876355082240224,1.1181891671352664,-0.23055365891124402,66.42699966430663,65.26099942525228,64.02359954833985,61.90554127197559 +2016-10-21,67.66000366210938,66.9000015258789,67.48999786376953,67.54000091552734,6987700.0,66.63953399658203,0.9014895142809252,1.0748492365643982,-0.17335972228347307,66.49599990844726,65.5283327738444,64.1803995513916,60.63515390732306 +2016-10-24,70.79000091552734,67.98999786376953,68.0,70.70999908447266,8495900.0,69.76725006103516,1.1549477545629543,1.0908689401641094,0.06407881439884489,66.85699996948242,65.86033274332682,64.3337995147705,71.23956587111584 +2016-10-25,72.30000305175781,70.25,70.58999633789062,71.87000274658203,9936500.0,70.91182708740234,1.4329002548432044,1.1592752030999285,0.2736250517432759,67.43100051879883,66.2603328704834,64.51159957885743,73.99976456531925 +2016-10-26,72.94999694824219,71.19999694824219,71.2699966430664,72.16000366210938,8344800.0,71.19793701171875,1.6574739363032194,1.2589149497405867,0.39855898656263267,68.00400085449219,66.65233294169109,64.70279968261718,74.65465376650742 +2016-10-27,72.8499984741211,70.38999938964844,72.70999908447266,70.68000030517578,9716600.0,69.73766326904297,1.696470439614174,1.3464260477153043,0.3500443918988698,68.53700103759766,66.91866633097331,64.89339965820312,65.57669715596955 +2016-10-28,72.0999984741211,70.43000030517578,71.0199966430664,70.55999755859375,7271400.0,69.61927032470703,1.6981173904624995,1.4167643162647434,0.2813530741977561,68.99400100708007,67.17599957784017,65.06259963989258,64.88771673814523 +2016-10-31,71.62999725341797,70.75,70.79000091552734,71.16000366210938,6309700.0,70.21127319335938,1.7279197061886435,1.4789953942495235,0.24892431193912,69.54900131225585,67.4256664276123,65.2405997467041,66.76775294284076 +2016-11-01,71.80999755859375,68.29000091552734,71.41999816894531,69.05000305175781,11830600.0,68.12940216064453,1.5632585691803484,1.4958480292356886,0.06741053994465984,69.79300155639649,67.62433319091797,65.37119979858399,55.511330701756066 +2016-11-02,70.5199966430664,68.63999938964844,69.58000183105469,68.76000213623047,7396200.0,67.84327697753906,1.3933016672180543,1.4753387568321616,-0.08203708961410738,70.02200164794922,67.7543332417806,65.48819984436035,54.15984183014459 +2016-11-03,69.13999938964844,66.63999938964844,69.08000183105469,67.95999908447266,7741600.0,67.05392456054688,1.1804485613555897,1.4163607177368474,-0.23591215638125762,70.04500122070313,67.8523333231608,65.60859985351563,50.50677645157688 +2016-11-04,68.7300033569336,66.58000183105469,67.51000213623047,67.56999969482422,8219500.0,66.66912841796875,0.9691198397950416,1.3269125421484862,-0.3577927023534446,70.04800109863281,67.93966674804688,65.72939987182617,48.77945192049958 +2016-11-07,71.72000122070312,69.5,69.55000305175781,71.2699966430664,12189500.0,70.31979370117188,1.0876612550726747,1.279062284733324,-0.1914010296606492,70.10400085449218,68.1706667582194,65.91419982910156,62.04251512843415 +2016-11-08,71.7699966430664,70.5,71.54000091552734,71.16000366210938,10747100.0,70.21127319335938,1.159366214372568,1.2551230706611727,-0.09575685628860464,70.03300094604492,68.32466684977213,66.09759986877441,61.532419152451546 +2016-11-09,70.9000015258789,68.72000122070312,69.2300033569336,69.95999908447266,11413300.0,69.02726745605469,1.1066063020539048,1.2254197169397192,-0.11881341488581443,69.81300048828125,68.43066685994467,66.26419982910156,56.11213664978263 +2016-11-10,71.5,66.76000213623047,71.48999786376953,67.7699966430664,21732000.0,66.86646270751953,0.8779582409279101,1.1559274217373574,-0.2779691808094473,69.52200012207031,68.44300003051758,66.39279975891114,47.831262955430624 +2016-11-11,88.7699966430664,78.5,79.51000213623047,87.97000122070312,54383600.0,86.79715728759766,2.3002091765417845,1.3847837726982428,0.9154254038435417,71.26300048828125,69.09133351643881,66.88919975280761,78.84412649563029 +2016-11-14,88.19000244140625,83.62000274658203,88.08999633789062,83.63999938964844,33719900.0,82.52487182617188,3.0428818811518,1.7164033943889543,1.3264784867628456,72.51100006103516,69.59766693115235,67.31139976501464,69.32990137744144 +2016-11-15,87.44999694824219,83.93000030517578,84.29000091552734,86.19000244140625,15652300.0,85.04087829589844,3.7934902905317642,2.131820773617516,1.6616695169142481,74.225,70.19400024414062,67.77279983520508,71.51026902317173 +2016-11-16,92.55999755859375,86.3499984741211,87.33999633789062,91.62999725341797,24699600.0,90.4083480834961,4.7723028436761865,2.65991718762925,2.1123856560469365,76.51199951171876,70.9740000406901,68.36159980773925,75.51011898040147 +2016-11-17,94.79000091552734,90.6500015258789,92.30999755859375,92.38999938964844,20824700.0,91.158203125,5.545420509073523,3.2370178519181048,2.308402657155418,78.95499954223632,71.80900014241537,68.95659980773925,76.016718721868 +2016-11-18,94.33000183105469,91.80000305175781,92.38999938964844,93.36000061035156,14401500.0,92.11528778076172,6.165322817129535,3.822678844960391,2.3426439721691446,81.53399963378907,72.6926668802897,69.63339981079102,76.6797791338438 +2016-11-21,94.3499984741211,92.4000015258789,94.08999633789062,92.9800033569336,10910900.0,91.74034881591797,6.550428003315233,4.368228676631359,2.1821993266838735,83.70500030517579,73.55533370971679,70.27799987792969,75.79571853994493 +2016-11-22,93.73999786376953,92.37999725341797,93.30000305175781,93.6500015258789,8259200.0,92.40141296386719,6.8309469859883905,4.860772338502765,1.9701746474856252,85.95400009155273,74.4726671854655,70.95359992980957,76.31423954460803 +2016-11-23,95.25,92.7699966430664,93.72000122070312,93.97000122070312,11080900.0,92.85596466064453,6.998408307202752,5.288299532242762,1.7101087749599895,88.35500030517578,75.39066721598307,71.62499992370606,76.57238405089838 +2016-11-25,95.0999984741211,93.41000366210938,94.41999816894531,94.16000366210938,4889100.0,93.0437240600586,7.065013146132998,5.64364225502081,1.421370891112188,90.99400100708007,76.35100072224935,72.25440002441407,76.73452094682497 +2016-11-28,94.73999786376953,93.5999984741211,93.87000274658203,94.11000061035156,6968400.0,92.99430847167969,7.0326946067371665,5.921452725364081,1.1112418813730853,91.60800094604492,77.28833414713542,72.87980003356934,76.58430517017935 +2016-11-29,94.44000244140625,92.52999877929688,94.0,93.25,11114200.0,92.14450073242188,6.8586251085871766,6.108887202008701,0.7497379065784759,92.56900100708008,78.2096674601237,73.47140007019043,73.90462292399582 +2016-11-30,94.16000366210938,92.0999984741211,93.5999984741211,92.19999694824219,11012500.0,91.10694122314453,6.560323975040703,6.199174556615101,0.3611494184256019,93.17000045776368,79.06266733805339,74.05360000610352,70.65407035405279 +2016-12-01,92.16999816894531,84.7699966430664,92.0999984741211,87.63999938964844,25888100.0,86.60101318359375,5.888090244937942,6.136957694279669,-0.2488674493417271,92.77100067138672,79.7683339436849,74.50919998168945,58.59981088911975 +2016-12-02,88.80000305175781,85.12000274658203,86.25,88.44999694824219,11957300.0,87.40140533447266,5.358925842894095,5.981351324002555,-0.6224254811084595,92.37700042724609,80.45900039672851,74.97779998779296,59.90827517389838 +2016-12-05,92.61000061035156,89.0,89.98999786376953,91.87999725341797,15057100.0,90.79072570800781,5.156886226402051,5.816458304482454,-0.6595720780804033,92.22900009155273,81.27033360799153,75.51639999389648,64.95877093212528 +2016-12-06,93.7300033569336,91.56999969482422,92.20999908447266,93.38999938964844,12469900.0,92.28284454345703,5.0602811562411745,5.665222874834198,-0.6049417185930235,92.26999969482422,82.02633361816406,76.09740005493164,66.93362042584955 +2016-12-07,95.30000305175781,92.0999984741211,92.83999633789062,95.06999969482422,12020100.0,93.94292449951172,5.0609435198472,5.544367003836799,-0.4834234839895988,92.41199951171875,82.79966684977214,76.66800003051758,69.02522379139488 +2016-12-08,96.62000274658203,93.05000305175781,95.19000244140625,93.4800033569336,9538600.0,92.37179565429688,4.876950580962102,5.410883719261859,-0.5339331382997567,92.3629997253418,83.51033350626628,77.20200012207032,64.84462839679891 +2016-12-09,94.2699966430664,90.70999908447266,94.19999694824219,91.81999969482422,9557800.0,90.7314682006836,4.54479684006094,5.237666343421675,-0.6928695033607353,92.12899932861328,84.21500015258789,77.69040008544921,60.7104307614563 +2016-12-12,89.94999694824219,87.54000091552734,89.8499984741211,89.58999633789062,15033300.0,88.52790832519531,4.0548778654107736,5.001108647819494,-0.9462307824087208,91.67699890136718,84.84933344523112,78.1118000793457,55.58364244884568 +2016-12-13,92.29000091552734,90.05000305175781,90.08999633789062,91.16999816894531,9694900.0,90.08914947509766,3.7508688106503456,4.751060680385665,-1.0001918697353194,91.46899871826172,85.51633326212566,78.56620010375977,58.272345278183316 +2016-12-14,97.11000061035156,91.56999969482422,92.54000091552734,96.44999694824219,24599500.0,95.30657196044922,3.8911366183956346,4.579075867987659,-0.6879392495920245,91.89399871826171,86.42966639200846,79.12919998168945,65.73666751144629 +2016-12-15,99.94000244140625,96.5999984741211,96.9000015258789,98.70999908447266,18663700.0,97.5397720336914,4.136974682415087,4.490655630873144,-0.35368094845805764,93.00099868774414,87.42799962361654,79.73879989624024,68.34669553016067 +2016-12-16,100.69999694824219,97.7300033569336,99.83000183105469,100.41000366210938,27238200.0,99.2196273803711,4.418050742385219,4.476134653175559,-0.05808391079033992,94.19699935913086,88.5096664428711,80.4002000427246,70.18643132176652 +2016-12-19,102.44999694824219,99.0,99.69999694824219,101.62999725341797,18616400.0,100.42516326904297,4.685240298165525,4.517955782173552,0.16728451599197225,95.17199935913087,89.64499969482422,81.09580001831054,71.46805330513648 +2016-12-20,106.12999725341797,104.12000274658203,104.58000183105469,105.16999816894531,21201400.0,103.92318725585938,5.123577028312781,4.639080031401398,0.4844969969113828,96.34999923706054,90.77499974568686,81.85720001220703,74.84689672481679 +2016-12-21,105.94999694824219,103.70999908447266,105.63999938964844,105.83000183105469,14403400.0,104.57536315917969,5.461264763971769,4.803516977915472,0.657747786056297,97.42599945068359,91.93066635131837,82.65120010375976,75.43108166041036 +2016-12-22,108.87000274658203,106.52999877929688,106.81999969482422,107.11000061035156,17965300.0,105.8401870727539,5.7657064564807285,4.9959548736285235,0.769751582852205,98.78899917602538,93.16899973551432,83.46480010986328,76.56771730524446 +2016-12-23,109.83999633789062,106.2699966430664,106.37999725341797,109.77999877929688,16192300.0,108.4785385131836,6.151514400482185,5.227066778999256,0.9244476214829289,100.58499908447266,94.56933314005533,84.35340011596679,78.77367019660676 +2016-12-27,117.36000061035156,111.22000122070312,112.05999755859375,117.31999969482422,29856800.0,115.92915344238281,6.985164407984286,5.578686304796262,1.4064781031880234,103.35799942016601,95.54766642252604,85.3800001525879,83.49819560441128 +2016-12-28,119.93000030517578,108.69000244140625,119.5999984741211,109.25,57394100.0,107.95484161376953,6.914945328144,5.84593810946581,1.0690072186781903,105.16599960327149,96.40133310953776,86.25280014038086,66.45041705721782 +2016-12-29,111.48999786376953,102.80000305175781,104.9000015258789,111.43000030517578,54384200.0,110.1089859008789,6.955030742036513,6.067756635979951,0.8872741060565623,106.66399993896485,97.24266637166342,87.14920013427735,68.33140994069399 +2016-12-30,111.91999816894531,106.30000305175781,111.3499984741211,106.73999786376953,30323300.0,105.47456359863281,6.533045834608927,6.160814475705746,0.37223135890318115,107.46699981689453,97.74633305867513,87.95460006713867,60.47575300637352 +2017-01-03,106.37000274658203,99.37999725341797,104.4000015258789,102.01000213623047,37549900.0,100.80065155029297,5.750658617366426,6.0787833040378825,-0.32812468667145644,107.62699966430664,98.06699981689454,88.64020004272462,53.76276204468503 +2017-01-04,105.5,101.52999877929688,103.4000015258789,104.38999938964844,29980500.0,103.15242767333984,5.261999938974839,5.915426631025274,-0.6534266920504352,107.90299987792969,98.43466644287109,89.37720001220703,56.38613332785225 +2017-01-05,105.81999969482422,101.05000305175781,104.52999877929688,101.73999786376953,24607400.0,100.53385925292969,4.6077857536808295,5.653898455556385,-1.0461127018755558,107.55999984741212,98.72666625976562,89.99779998779297,52.794353517738266 +2017-01-06,104.25,101.19999694824219,102.8499984741211,103.0999984741211,20571400.0,101.87773132324219,4.1512044805163555,5.35335966054838,-1.2021551800320243,107.28699951171875,99.04166615804037,90.62239990234374,54.39974989379479 +2017-01-09,108.0,103.5,103.5,107.27999877929688,22906200.0,106.0081787109375,4.0796242540281185,5.098612579244327,-1.0189883252162089,107.30399932861329,99.48533274332682,91.3247998046875,59.013471237080225 +2017-01-10,109.19000244140625,105.62999725341797,107.80999755859375,106.47000122070312,22023000.0,105.20777893066406,3.9124362456491895,4.8613773125253,-0.9489410668761105,106.9729995727539,99.89566599527994,92.04059982299805,57.79320940217904 +2017-01-11,106.19999694824219,104.1500015258789,106.0,105.16000366210938,13141600.0,103.91329193115234,3.6323610920097877,4.615574068422197,-0.9832129764124096,105.75699996948242,100.26399943033854,92.73259994506836,55.78418853750164 +2017-01-12,104.69999694824219,101.62000274658203,104.2300033569336,103.44000244140625,15640400.0,102.21369934082031,3.2343264885950873,4.339324552456775,-1.1049980638616876,105.17600021362304,100.60366617838541,93.3781999206543,53.17068643469245 +2017-01-13,105.0,103.05999755859375,103.5999984741211,103.43000030517578,11445500.0,102.20381927490234,2.884819703102565,4.048423582585933,-1.163603879483368,104.37600021362304,100.97799962361654,94.06579986572265,53.15509071965625 +2017-01-17,103.19999694824219,100.56999969482422,103.0,101.11000061035156,14515300.0,99.91132354736328,2.3930429615699893,3.7173474583827444,-1.324304496812755,103.81300048828125,101.42699966430663,94.71279983520508,49.52640251675026 +2017-01-18,103.2300033569336,99.11000061035156,100.23999786376953,102.94999694824219,16360600.0,101.7294921875,2.127256983487939,3.3993293634037833,-1.2720723799158442,103.90699996948243,101.91033299763997,95.41259979248046,52.307211869739156 +2017-01-19,106.45999908447266,102.9800033569336,103.06999969482422,105.16000366210938,16121800.0,103.91329193115234,2.071074693122597,3.133678429347546,-1.0626037362249492,103.98400039672852,102.35299987792969,96.16439987182618,55.47987968255792 +2017-01-20,106.80000305175781,103.12000274658203,106.08000183105469,104.01000213623047,12300600.0,102.77693939208984,1.9117172248959093,2.889286188457219,-0.9775689635613096,104.21100082397462,102.70699996948242,96.81919998168945,53.48598862732706 +2017-01-23,105.9000015258789,103.69999694824219,103.80000305175781,105.08999633789062,9247600.0,103.84413146972656,1.8512319399516457,2.6816753387561043,-0.8304433988044586,104.41000061035156,103.04099985758464,97.49779983520507,55.11735696373913 +2017-01-24,107.58000183105469,104.9000015258789,105.5,107.33000183105469,10701300.0,106.05757904052734,1.9614364205474146,2.5376275551143666,-0.5761911345669519,104.41500091552734,103.50266647338867,98.24519989013672,58.378001847990625 +2017-01-25,109.30000305175781,106.33000183105469,109.05000305175781,107.79000091552734,13069000.0,106.51212310791016,2.0621214941852486,2.442526342928543,-0.3804048487432943,104.54700088500977,104.03499984741211,99.04559997558594,59.036142165642204 +2017-01-26,109.94999694824219,106.69999694824219,107.9000015258789,109.6500015258789,11470000.0,108.35008239746094,2.265881968155341,2.4071974679739023,-0.14131549981856129,104.99600067138672,104.70366668701172,99.47919998168945,61.675014459204725 +2017-01-27,111.88999938964844,108.8499984741211,109.93000030517578,111.7699966430664,11799900.0,110.44493103027344,2.568817768014057,2.4395215279819333,0.1292962400321236,105.82900009155273,105.39033330281576,100.04179992675782,64.48339182694701 +2017-01-30,111.01000213623047,107.91000366210938,110.91999816894531,110.0199966430664,12400100.0,108.71569061279297,2.637285214991522,2.479074265383851,0.15821094960767068,106.4879997253418,105.84266662597656,100.51839981079101,60.53971167703251 +2017-01-31,110.05000305175781,108.19999694824219,108.94999694824219,109.18000030517578,9068900.0,107.88563537597656,2.5938650144157265,2.502032415190226,0.09183259922550047,107.29499969482421,106.19166666666666,100.86939987182618,58.68446779169596 +2017-02-01,114.12000274658203,109.86000061035156,110.58000183105469,113.94999694824219,14750100.0,112.59911346435547,2.9107991762101904,2.583785767394219,0.3270134088159713,108.39499969482422,106.64299977620443,101.30059982299805,65.20525063165523 +2017-02-02,115.73999786376953,112.05999755859375,113.30000305175781,115.38999938964844,12081000.0,114.02202606201172,3.2408099059766045,2.715190595110696,0.5256193108659084,109.41799926757812,107.10166651407877,101.74119979858398,66.90348821420628 +2017-02-03,115.9000015258789,113.9000015258789,115.44999694824219,114.37999725341797,9318600.0,113.02399444580078,3.381863043433583,2.8485250847752734,0.5333379586583096,110.45499877929687,107.40866648356119,102.16919967651367,64.52470687582438 +2017-02-06,117.33000183105469,114.0,114.0,117.30999755859375,12669200.0,115.91925048828125,3.687567229108396,3.016333513641898,0.671233715466498,111.67699890136718,107.7913330078125,102.64239959716797,68.07134179416934 +2017-02-07,120.91999816894531,117.9000015258789,118.69999694824219,119.12999725341797,18655600.0,117.71768951416016,4.030240658165994,3.219114942546717,0.8111257156192768,112.85699844360352,108.19199956258139,103.14559951782226,70.07279302918276 +2017-02-08,119.30999755859375,116.37999725341797,118.4000015258789,118.61000061035156,11239500.0,117.20384216308594,4.211307109312202,3.417553375899814,0.7937537334123879,113.93899841308594,108.48633295694987,103.63459945678711,68.74683145146486 +2017-02-09,119.05999755859375,115.5999984741211,118.86000061035156,116.37999725341797,21064200.0,115.00029754638672,4.127284179494012,3.5594995366186533,0.5677846428753588,114.61199798583985,108.45499954223632,104.07999938964844,63.221761701414195 +2017-02-10,120.69999694824219,112.5999984741211,119.93000030517578,113.62000274658203,41277300.0,112.27301025390625,3.7942491692108717,3.606449463137097,0.1877997060737746,114.7969985961914,108.60066630045573,104.48739944458008,57.10468147415506 +2017-02-13,113.9800033569336,108.19999694824219,113.38999938964844,108.37999725341797,29518100.0,107.09513092041016,3.0720788606259646,3.499575342634871,-0.4274964820089062,114.63299865722657,108.4989995320638,104.8109994506836,47.67355934558204 +2017-02-14,110.1500015258789,106.29000091552734,107.98999786376953,108.77999877929688,21265800.0,107.4903793334961,2.50317542023069,3.3002953581540346,-0.7971199379233447,114.59299850463867,108.56699956258139,105.23379943847657,48.3744829073873 +2017-02-15,109.80000305175781,107.76000213623047,108.9000015258789,109.0,9325500.0,107.70777130126953,2.0464770908576497,3.0495317046947577,-1.003054613837108,114.09799880981446,108.7999994913737,105.64479949951172,48.78086060729197 +2017-02-16,109.44000244140625,105.66000366210938,109.38999938964844,107.25,16179400.0,105.97854614257812,1.5257421935897924,2.7447738024737647,-1.2190316088839723,113.28399887084962,108.89533284505208,105.95219955444335,45.69928717875571 +2017-02-17,107.41000366210938,104.79000091552734,106.69999694824219,107.2300033569336,14093500.0,105.95878601074219,1.0987764627383,2.4155743345266716,-1.3167978717883715,112.56899948120117,109.07833302815756,106.22899963378906,45.663789599101314 +2017-02-21,111.2300033569336,108.22000122070312,108.2300033569336,111.06999969482422,13798800.0,109.75324249267578,1.0580619773417794,2.1440718630896933,-1.086009885747914,111.94499969482422,109.34399973551432,106.54899963378907,53.184179456522386 +2017-02-22,111.80000305175781,109.98999786376953,111.41999816894531,110.76000213623047,10844300.0,109.58503723144531,0.9893763276721614,1.913132756006187,-0.9237564283340256,111.10800018310547,109.4599998474121,106.894599609375,52.55183884788385 +2017-02-23,106.38999938964844,99.68000030517578,105.5,100.48999786376953,39822200.0,99.42398071289062,0.10502824049626724,1.5515118529042031,-1.4464836124079359,109.29599990844727,109.26066640218099,107.0679995727539,36.89932578887331 +2017-02-24,102.0,95.69999694824219,97.06999969482422,101.45999908447266,25747600.0,100.38369750976562,-0.5116549582378411,1.1388784906757943,-1.6505334489136354,107.80400009155274,109.13733291625977,107.30539962768555,38.75479847508379 +2017-02-27,105.0199966430664,101.55999755859375,102.19999694824219,104.41000366210938,17885000.0,103.30241394042969,-0.7536524842922603,0.7603722956821833,-1.5140247799744437,106.88300018310547,109.1696662902832,107.57019973754883,44.134965177512555 +2017-02-28,105.19999694824219,100.77999877929688,104.80000305175781,101.4800033569336,15634000.0,100.40348815917969,-1.1683952713940187,0.3746187822669429,-1.5430140536609616,106.19300079345703,109.10466639200847,107.67079986572266,40.34413976710876 +2017-03-01,104.37000274658203,101.11000061035156,103.79000091552734,102.79000091552734,12620100.0,101.69959259033203,-1.3755199258862802,0.024591040636298245,-1.4001109665225786,105.59400100708008,109.160666402181,107.75239990234375,42.71328884227684 +2017-03-02,102.83999633789062,98.88999938964844,102.2699966430664,99.0,18858300.0,97.94979858398438,-1.8244578914606109,-0.34521874578308365,-1.4792391456775271,104.59400100708008,109.02899983723958,107.72419982910156,38.010105940100544 +2017-03-03,98.7699966430664,96.22000122070312,98.56999969482422,98.43000030517578,21617300.0,97.38584899902344,-2.2008684339739233,-0.7163486834212516,-1.4845197505526717,103.71200103759766,108.80466639200846,107.66019989013672,37.34411093512691 +2017-03-06,98.0999984741211,95.16999816894531,96.95999908447266,97.66999816894531,22089200.0,96.6338882446289,-2.531322807961729,-1.079343508329347,-1.451979299632382,102.75600051879883,108.5933329264323,107.51019989013672,36.42762125805747 +2017-03-07,99.52999877929688,97.1500015258789,97.66999816894531,98.73999786376953,15085000.0,97.69255065917969,-2.6760227229466977,-1.398679351252817,-1.2773433716938807,101.52300033569335,108.38166631062826,107.36839981079102,38.70828243112889 +2017-03-08,101.30000305175781,98.47000122070312,100.69999694824219,98.55999755859375,15967800.0,97.51446533203125,-2.77325461546522,-1.6735944040952977,-1.099660211369922,100.3029998779297,108.08933283487956,107.19739974975586,38.458330209094875 +2017-03-09,99.44999694824219,97.4000015258789,97.91000366210938,98.54000091552734,11951500.0,97.49466705322266,-2.819424581238991,-1.9027604395240363,-0.9166641417149546,100.10800018310547,107.78099950154622,106.97259979248047,38.42864250035776 +2017-03-10,100.08999633789062,98.37999725341797,99.61000061035156,99.12000274658203,12493500.0,98.06855010986328,-2.777199484353801,-2.0776482484899894,-0.6995512358638116,99.8740005493164,107.42999954223633,106.60859985351563,39.87832951512778 +2017-03-13,102.25,99.51000213623047,99.54000091552734,101.8499984741211,19353400.0,100.76956176757812,-2.494690709561951,-2.1610567407043817,-0.33363396885756913,99.61800003051758,107.09933293660482,106.46059982299805,46.288638549571324 +2017-03-14,102.75,100.47000122070312,102.37000274658203,101.77999877929688,13050400.0,100.70028686523438,-2.250506423376976,-2.1789466772389003,-0.07155974613807548,99.6479995727539,106.82466634114583,106.26759979248047,46.15275576804719 +2017-03-15,102.98999786376953,100.31999969482422,102.25,102.55000305175781,15375900.0,101.46214294433594,-1.9721223093505387,-2.137581803661228,0.16545949431068951,99.62399978637696,106.60366643269857,106.18379989624023,47.96238287853225 +2017-03-16,103.83000183105469,102.41000366210938,102.9800033569336,103.80999755859375,13077500.0,102.70877075195312,-1.6310283868830737,-2.036271120305597,0.4052427334225235,100.10499954223633,106.26566645304362,106.2197998046875,50.87186751067739 +2017-03-17,106.12000274658203,103.80999755859375,104.5199966430664,106.06999969482422,27992200.0,104.94479370117188,-1.1649172699584511,-1.862000350236168,0.6970830802777168,100.86899948120117,105.95499979654947,106.25339981079101,55.660528174719516 +2017-03-20,109.61000061035156,106.12999725341797,106.77999877929688,109.44999694824219,18714200.0,108.28894805908203,-0.5168256764262367,-1.5929654154741817,1.076139739047945,102.04699935913087,105.79066645304361,106.40759979248047,61.676923373591094 +2017-03-21,109.95999908447266,105.58999633789062,108.75,105.91000366210938,22837100.0,104.7864990234375,-0.2855644829352286,-1.331485228966391,1.0459207460311624,102.76399993896484,105.41066665649414,106.46379989624023,53.49051518291983 +2017-03-22,108.26000213623047,105.30000305175781,105.45999908447266,108.06999969482422,15419100.0,106.923583984375,0.07118473375361134,-1.0509512364223905,1.1221359701760019,103.71500015258789,105.04200007120768,106.47959991455077,57.2215629218748 +2017-03-23,108.55999755859375,106.69999694824219,107.75,107.08999633789062,13348500.0,105.9539794921875,0.2717009777999806,-0.7864207935779163,1.058121771377897,104.56999969482422,104.65799992879232,106.49199981689453,55.06326912620065 +2017-03-24,109.29000091552734,106.41999816894531,108.97000122070312,107.47000122070312,10987500.0,106.32994842529297,0.45601807159002306,-0.5379330205443283,0.9939510921343514,105.40499954223633,104.36100006103516,106.5381997680664,55.76007456202192 +2017-03-27,108.41000366210938,103.58000183105469,105.58000183105469,108.25,12666100.0,107.1016845703125,0.6574513887587159,-0.2988561386837195,0.9563075274424354,106.04499969482421,104.18199996948242,106.63439971923827,57.22622020498977 +2017-03-28,108.88999938964844,107.2699966430664,108.30000305175781,107.69000244140625,10811100.0,106.54762268066406,0.7631050213106505,-0.08646390668484552,0.849568927995496,106.63600006103516,104.15900014241537,106.7195997619629,55.79651436571592 +2017-03-29,108.48999786376953,107.25,107.98999786376953,107.33999633789062,8749800.0,106.20132446289062,0.809265015521774,0.09268187775647838,0.7165831377652956,107.11499938964843,104.11100006103516,106.84419967651367,54.87375078978965 +2017-03-30,110.0,107.4000015258789,107.62999725341797,109.4000015258789,13138300.0,108.23948669433594,1.0005387579993794,0.2742532538050586,0.7262855041943208,107.67399978637695,104.12433344523112,106.97319976806641,59.15526006370474 +2017-03-31,109.88999938964844,108.4000015258789,109.01000213623047,108.93000030517578,11020200.0,107.77445983886719,1.101501977286162,0.4397029985012793,0.6617989787848828,107.9599998474121,104.18033345540364,107.04859970092774,57.80763764038952 +2017-04-03,109.6500015258789,107.41999816894531,108.94999694824219,108.37999725341797,11130800.0,107.23028564453125,1.1241765982135092,0.5765977184437253,0.5475788797697839,107.85299987792969,104.21866658528646,107.13599960327149,56.19432651762458 +2017-04-04,104.41999816894531,100.33999633789062,103.4000015258789,100.77999877929688,31782000.0,99.71089935302734,0.5228628007399436,0.565850734902969,-0.042987934163025376,107.33999938964844,103.87566655476888,107.04979965209961,39.70477793146199 +2017-04-05,102.37000274658203,99.5,100.0199966430664,100.02999877929688,18676200.0,98.9688720703125,-0.014039608115297142,0.44987266629931577,-0.4639122744146129,106.5359992980957,103.51799977620443,106.90379959106446,38.50402174820515 +2017-04-06,101.25,98.41000366210938,100.23999786376953,100.76000213623047,15878000.0,99.69114685058594,-0.3762957619859293,0.2846389806422668,-0.6609347426281961,105.90299987792969,103.5269999186198,106.76319961547851,40.393550864401256 +2017-04-07,101.7300033569336,99.72000122070312,101.0199966430664,100.33000183105469,10726700.0,99.26568603515625,-0.6901284338132854,0.08968549775115633,-0.7798139315644417,105.18899993896484,103.48933334350586,106.57679962158203,39.621289915554094 +2017-04-10,100.62999725341797,97.5999984741211,100.36000061035156,97.7699966430664,18908300.0,96.73284912109375,-1.1323609588302048,-0.1547237935651159,-0.9776371652650889,104.14099960327148,103.26799977620443,106.29679962158202,35.294943436949794 +2017-04-11,98.9000015258789,96.3499984741211,96.55000305175781,98.12000274658203,15453700.0,97.07911682128906,-1.4380143196447221,-0.41138189878103715,-1.026632420863685,103.18399963378906,103.15599975585937,106.05879974365234,36.31876348676214 +2017-04-12,98.69999694824219,97.0999984741211,98.12000274658203,97.30999755859375,10352300.0,96.27772521972656,-1.725714496878581,-0.674248418400546,-1.051466078478035,102.18099975585938,102.97333297729492,105.8213996887207,34.94086895534338 +2017-04-13,97.20999908447266,95.48999786376953,96.33000183105469,95.48999786376953,12672300.0,94.47705078125,-2.076639517410996,-0.954726638202636,-1.12191287920836,100.78999938964844,102.85633290608725,105.45219970703126,32.002929415491785 +2017-04-17,99.23999786376953,95.80000305175781,96.01000213623047,99.2300033569336,12432300.0,98.17735290527344,-2.0295673486593557,-1.1696947802939799,-0.8598725683653758,99.81999969482422,102.88299967447917,105.12899978637695,42.670653043673276 +2017-04-18,99.54000091552734,97.5999984741211,98.6500015258789,99.29000091552734,9252900.0,98.2367172241211,-1.9647723417022007,-1.328710292575624,-0.6360620491265767,98.91100006103515,102.9369997660319,104.82719985961914,42.82561641835285 +2017-04-19,100.9800033569336,99.41000366210938,100.0,99.68000030517578,9520700.0,98.62258911132812,-1.8605053924424197,-1.435069312548983,-0.4254360798934367,98.80100021362304,102.96833318074545,104.47459991455078,43.887379580568734 +2017-04-20,101.44999694824219,99.41000366210938,100.2699966430664,101.26000213623047,10100400.0,100.1858139038086,-1.6315723899189436,-1.4743699280229752,-0.15720246189596843,98.9240005493164,103.05833333333334,104.11720001220704,48.09300327276697 +2017-04-21,101.79000091552734,100.36000061035156,100.83999633789062,101.68000030517578,8547400.0,100.60134887695312,-1.4001113814172328,-1.4595182187018267,0.05940683728459395,99.01600036621093,103.16299997965494,103.77860000610352,49.18331499424093 +2017-04-24,103.4800033569336,102.11000061035156,102.95999908447266,102.94999694824219,9295500.0,101.85787200927734,-1.1015013276579708,-1.3879148404930555,0.28641351283508465,99.27799987792969,103.29066645304361,103.51,52.43670810975261 +2017-04-25,105.33000183105469,102.66999816894531,103.54000091552734,104.73999786376953,9711000.0,103.62889862060547,-0.7122027643269462,-1.2527724252598336,0.5405696609328874,99.975,103.3869997660319,103.33239990234375,56.649408771916455 +2017-04-26,105.38999938964844,103.94000244140625,105.29000091552734,104.0199966430664,8175100.0,102.91654205322266,-0.4565164914105537,-1.0935212384899775,0.6370047470794238,100.56499938964843,103.46166636149088,103.24519989013672,54.55626996822035 +2017-04-27,105.9800033569336,103.58999633789062,104.31999969482422,105.63999938964844,7992500.0,104.51934051513672,-0.12175903294347279,-0.8991687973806766,0.7774097644372038,101.3979995727539,103.56466623942057,103.18239990234375,58.29052971379255 +2017-04-28,105.63999938964844,104.06999969482422,105.36000061035156,104.30000305175781,8706200.0,103.19357299804688,0.03500860166988673,-0.712333317570564,0.7473419192404507,102.27900009155273,103.58099975585938,103.0883999633789,54.31476222030523 +2017-05-01,106.8499984741211,104.44999694824219,104.73999786376953,106.63999938964844,7693300.0,105.50874328613281,0.34409966313123164,-0.5010467214302048,0.8451463845614364,103.01999969482422,103.59999974568684,103.07619995117187,59.508532565131446 +2017-05-02,105.5999984741211,102.55999755859375,105.55000305175781,103.4800033569336,15749300.0,102.38227081298828,0.33026420539141554,-0.3347845360658807,0.6650487414572963,103.43899993896484,103.4009999593099,103.00119995117187,51.06563312719341 +2017-05-03,104.63999938964844,102.5999984741211,103.19999694824219,104.25,8422600.0,103.14409637451172,0.37708499828556796,-0.19241062919559096,0.5694956274811589,103.89599990844727,103.34566650390624,102.8647999572754,52.82209218360978 +2017-05-04,104.94999694824219,103.52999877929688,104.5,103.8499984741211,5244700.0,102.74834442138672,0.377561737112174,-0.07841615593403797,0.45597789304621195,104.15499954223633,103.20499979654947,102.7265998840332,51.78226163694815 +2017-05-05,104.1500015258789,102.75,103.37999725341797,103.86000061035156,5710700.0,102.75823974609375,0.374430443788313,0.012153164010432232,0.3622772797778808,104.37299957275391,103.09733327229817,102.79399993896484,51.80780860990465 +2017-05-08,104.4000015258789,102.30999755859375,104.33999633789062,102.7699966430664,9131000.0,101.67979431152344,0.2807582542635174,0.06587418206104928,0.21488407220246813,104.35499954223633,102.94066645304362,102.82019989013672,48.77496789976948 +2017-05-09,104.93000030517578,102.66000366210938,103.0,102.94000244140625,21191800.0,101.84800720214844,0.21773055402746877,0.09624545645433318,0.1214850975731356,104.175,102.76366653442383,102.79079986572266,49.27374615050539 +2017-05-10,121.81999969482422,114.0199966430664,114.29000091552734,121.29000091552734,53227400.0,120.00334167480469,1.6296861594245229,0.4029335970483712,1.2267525623761517,105.9020004272461,103.21699981689453,103.18699981689453,76.20533120524748 +2017-05-11,130.42999267578125,119.91000366210938,120.05000305175781,126.5,48494800.0,125.15807342529297,3.132959724130288,0.9489388224647545,2.184020901665533,107.98800048828124,103.85566660563151,103.66119979858398,79.52858351748507 +2017-05-12,129.60000610351562,125.77999877929688,126.62999725341797,127.88999938964844,24065500.0,126.53333282470703,4.385918055491331,1.6363346690700697,2.749583386421261,110.34700012207031,104.47199986775716,104.23899978637695,80.31836416776905 +2017-05-15,134.41000366210938,129.3800048828125,129.55999755859375,134.30999755859375,27188500.0,132.88525390625,5.829735199744292,2.4750147752049143,3.3547204245393774,113.11399993896484,105.31799977620443,104.95659973144531,83.48710544416888 +2017-05-16,137.44000244140625,133.36000061035156,136.3800048828125,136.80999755859375,28017500.0,135.35870361328125,7.0939254386918265,3.398796907902297,3.6951285307895296,116.44699935913086,106.26566645304362,105.73939971923828,84.5314977009744 +2017-05-17,134.86000061035156,127.55000305175781,134.10000610351562,127.72000122070312,31784200.0,126.36514282226562,7.278417508477773,4.174721028017392,3.103696480460381,118.79399948120117,107.16366653442383,106.31899978637695,67.75224827794705 +2017-05-18,133.42999267578125,127.05000305175781,129.5,133.07000732421875,28900800.0,131.6584014892578,7.76679876219761,4.893136574853435,2.8736621873441743,121.71600036621093,108.26500015258789,107.00919998168945,71.35605911930617 +2017-05-19,138.22000122070312,135.22000122070312,137.02999877929688,136.0,25459300.0,134.69898986816406,8.294654729850137,5.573440205852775,2.7212145239973617,124.93000030517578,109.43966674804688,107.7583999633789,73.12727384055927 +2017-05-22,139.47999572753906,137.3300018310547,137.77000427246094,138.89999389648438,20915200.0,137.57127380371094,8.845029662290614,6.2277580971403435,2.6172715651502703,128.5430000305176,110.72533315022787,108.55399978637695,74.78894361670021 +2017-05-23,139.7899932861328,135.7100067138672,139.6999969482422,137.02999877929688,17031200.0,135.7191619873047,9.026263635198632,6.787459204752001,2.2388044304466304,131.95199966430664,112.03399988810222,109.25759979248046,71.70973452212014 +2017-05-24,141.07000732421875,138.0800018310547,140.9600067138672,138.57000732421875,20399900.0,137.24441528320312,9.188242345360251,7.267615832873651,1.9206265124866002,133.68000030517578,113.38233337402343,109.9933999633789,72.70635689358868 +2017-05-25,140.02999877929688,136.44000244140625,140.0,138.25999450683594,15205700.0,136.93739318847656,9.185709060534833,7.651234478405888,1.5344745821289454,134.8559997558594,114.74733327229818,110.70759979248047,72.1552916782186 +2017-05-26,145.27999877929688,137.11000061035156,137.92999267578125,141.83999633789062,19478500.0,140.48312377929688,9.364628039738278,7.993913190672366,1.3707148490659122,136.2509994506836,116.29233322143554,111.46819976806641,74.55380304348641 +2017-05-30,146.2899932861328,143.0500030517578,143.6999969482422,144.8699951171875,24741300.0,143.484130859375,9.639796623619475,8.323089877261788,1.3167067463576867,137.30699920654297,117.81366628011068,112.24419967651367,76.40622701458821 +2017-05-31,147.0,142.0500030517578,146.69000244140625,144.35000610351562,22182900.0,142.96914672851562,9.7040487082065,8.59928164345073,1.1047670647557695,138.06100006103514,119.31566645304362,112.94219985961914,75.39189861282895 +2017-06-01,145.02999877929688,142.52000427246094,144.99000549316406,144.36000061035156,12583500.0,142.97903442382812,9.644598493448697,8.808345013450325,0.8362534799983727,139.725,120.80499979654948,113.71119979858399,75.39865882770346 +2017-06-02,145.3000030517578,143.39999389648438,144.24000549316406,143.63999938964844,12186400.0,142.2659149169922,9.430674740708298,8.93281095890192,0.49786378180637847,140.78199920654296,122.21766637166341,114.42259979248047,73.82524189997625 +2017-06-05,148.52999877929688,142.50999450683594,142.97999572753906,148.00999450683594,20434400.0,146.5941162109375,9.504202183200618,9.04708920376166,0.4571129794389588,141.98299865722657,123.76199951171876,115.24099975585938,76.96693865870913 +2017-06-06,149.69000244140625,146.8000030517578,147.82000732421875,147.33999633789062,18968200.0,145.93051147460938,9.400052010044249,9.117681765018178,0.2823702450260708,142.82699890136718,125.24166615804036,116.03839965820312,75.47125244078632 +2017-06-07,149.8800048828125,147.6999969482422,148.3300018310547,149.1199951171875,15315300.0,147.69351196289062,9.353323976318165,9.164810207278176,0.1885137690399894,144.03599853515624,126.72099939982097,116.85579956054687,76.76319573099609 +2017-06-08,160.0,151.7899932861328,153.4600067138672,159.94000244140625,29043600.0,158.41001892089844,10.07325759426169,9.346499684674878,0.7267579095868122,146.172998046875,128.58499959309896,117.90079956054687,82.72092843072186 +2017-06-09,168.5,142.75,164.74000549316406,149.60000610351562,92323200.0,148.1688995361328,9.697670178582143,9.416733783456332,0.2809363951258117,147.30699920654297,130.05033315022786,118.74599975585937,65.45075217517507 +2017-06-12,151.6999969482422,142.11000061035156,145.8800048828125,149.97000122070312,42438300.0,148.53536987304688,9.322407053952645,9.397868437555594,-0.07546138360294918,148.11999969482423,131.57266642252605,119.55739974975586,65.7264924557974 +2017-06-13,154.77000427246094,145.64999389648438,154.39999389648438,151.39999389648438,41812600.0,149.95167541503906,9.036232716154814,9.325541293275439,-0.2893085771206252,148.77299957275392,133.06466623942057,120.40679962158202,66.828413220221 +2017-06-14,154.05999755859375,148.5,151.52000427246094,151.72000122070312,29616000.0,150.26864624023438,8.734572691422898,9.207347572904931,-0.4727748814820334,149.50999908447267,134.67266616821288,121.27359970092773,67.08345821514403 +2017-06-15,153.60000610351562,146.5,146.9600067138672,152.3699951171875,24095600.0,150.91241455078125,8.450541442233714,9.055986346770688,-0.6054449045369736,150.31099853515624,136.27666600545248,122.30539962768555,67.62790496397206 +2017-06-16,154.6999969482422,150.24000549316406,152.75999450683594,151.6199951171875,23124000.0,150.1696014404297,8.071878310336388,8.859164739483827,-0.7872864291474393,151.10899810791017,137.868999226888,123.33719955444336,66.26593292533059 +2017-06-19,157.52999877929688,153.25999450683594,153.41000366210938,157.32000732421875,19454400.0,155.8150634765625,8.137919527669055,8.714915697120873,-0.5769961694518173,152.03999938964844,139.6509994506836,124.46839965820313,71.03954236796714 +2017-06-20,161.74000549316406,156.9199981689453,159.02999877929688,157.08999633789062,27386100.0,155.58724975585938,8.07857294373349,8.587647146443397,-0.5090742027099058,153.01499938964844,141.46166610717773,125.60359954833984,70.60535886073221 +2017-06-21,159.6199951171875,155.6999969482422,158.2100067138672,159.47000122070312,17066300.0,157.9445037841797,8.129870762427316,8.49609186964018,-0.36622110721286383,154.05,143.34599939982095,126.83759963989257,72.47966624025985 +2017-06-22,160.33999633789062,157.39999389648438,159.8000030517578,158.3699951171875,11728300.0,156.85501098632812,7.989663486622902,8.394806193036725,-0.4051427064138231,153.89299926757812,144.58199920654297,128.0425994873047,70.2500942786002 +2017-06-23,159.32000732421875,153.22000122070312,158.67999267578125,153.8300018310547,27214700.0,152.35845947265625,7.426599478633108,8.201164850156001,-0.7745653715228933,154.31599884033204,145.4929992675781,129.1729995727539,61.800393176606946 +2017-06-26,156.60000610351562,148.3300018310547,155.16000366210938,152.14999389648438,26599000.0,150.6945037841797,6.7668011245598905,7.914292105036779,-1.1474909804768885,154.53399810791015,146.30166575113932,130.3061994934082,58.97360716625845 +2017-06-27,151.7899932861328,146.35000610351562,151.44000244140625,146.5800018310547,24987300.0,145.1778106689453,5.728420698063019,7.477117823642027,-1.7486971255790085,154.0519989013672,146.71066589355468,131.25319946289062,50.69438591225727 +2017-06-28,151.94000244140625,145.75,149.32000732421875,151.75,24873700.0,150.29835510253906,5.262015138665788,7.034097286646779,-1.7720821479809912,154.05499877929688,147.2086659749349,132.3023994445801,56.761999247918695 +2017-06-29,150.72000122070312,144.0800018310547,150.60000610351562,146.67999267578125,26610600.0,145.27682495117188,4.432186664400774,6.513715162197578,-2.0815284977968043,153.48599853515626,147.84066569010417,133.2423992919922,50.233440321766075 +2017-06-30,147.92999267578125,143.5,147.3800048828125,144.55999755859375,18276500.0,143.1771240234375,3.5624104810340214,5.923454225964867,-2.3610437449308455,152.77999877929688,148.22366536458333,134.10839920043946,47.75981868274184 +2017-07-03,145.64999389648438,138.5800018310547,145.0500030517578,139.3300018310547,17726800.0,137.99713134765625,2.423156997498154,5.223394780271525,-2.8002377827733707,150.98099822998046,148.33466542561848,134.86139923095703,42.234482775851774 +2017-07-05,144.22000122070312,141.1300048828125,141.89999389648438,143.0500030517578,20504700.0,141.6815643310547,1.7997173912796995,4.538659302473159,-2.73894191119346,149.57699890136718,148.4729990641276,135.66339935302733,46.93683939555765 +2017-07-06,145.3800048828125,139.75999450683594,141.8699951171875,143.47999572753906,18657100.0,142.1074676513672,1.3250593674810887,3.8959393154747453,-2.5708799479936566,147.97799835205078,148.68799896240233,136.43819931030274,47.469148623040134 +2017-07-07,147.5,144.85000610351562,145.77999877929688,146.75999450683594,16374300.0,145.3560791015625,1.199728233024615,3.356697098984719,-2.156968865960104,146.81699829101564,148.96099853515625,137.29299926757812,51.46851990780572 +2017-07-10,154.0,148.67999267578125,149.74000549316406,153.6999969482422,23962300.0,152.2296905517578,1.641480636021015,3.013653806391978,-1.3721731703709632,146.8039978027344,149.4756652832031,138.25419921875,58.64309153501335 +2017-07-11,156.19000244140625,152.14999389648438,153.85000610351562,155.8800048828125,18948900.0,154.38885498046875,2.142780380886819,2.8394791212909465,-0.6966987404041274,147.1769989013672,149.94366556803385,139.2857992553711,60.612837711841905 +2017-07-12,163.0,156.55999755859375,158.3000030517578,162.50999450683594,28630200.0,160.9553985595703,3.0400055027876647,2.87958439759029,0.16042110519737474,148.7699981689453,150.5316655476888,140.40319915771485,65.9278174288646 +2017-07-13,166.3000030517578,158.75,163.0,160.6300048828125,34228300.0,159.0933837890625,3.5583450385111064,3.0153365257744533,0.5430085127366531,149.65799865722656,151.07433217366537,141.54619918823244,63.31862747146497 +2017-07-14,165.00999450683594,161.00999450683594,161.2899932861328,164.9499969482422,23548700.0,163.37205505371094,4.268515323416892,3.265972285302941,1.0025430381139513,151.48499908447266,151.7606653849284,142.76019912719727,66.59065632025253 +2017-07-17,167.5,161.75,166.3300018310547,164.25,23269800.0,162.6787567138672,4.720432282119589,3.5568642846662706,1.1635679974533182,153.4539993286133,152.44766540527343,143.96819915771485,65.5700113811289 +2017-07-18,166.5500030517578,161.3000030517578,161.77999877929688,165.9600067138672,19416000.0,164.37245178222656,5.157114967313447,3.876914421195706,1.280200546117741,156.11699981689452,153.0459991455078,145.21019927978514,66.90450536333545 +2017-07-19,167.39999389648438,164.61000061035156,166.3300018310547,165.10000610351562,17176100.0,163.52064514160156,5.37187069799495,4.175905676555555,1.1959650214393953,158.3220001220703,153.63799947102865,146.45679946899415,65.52888639565137 +2017-07-20,167.50999450683594,163.91000366210938,165.92999267578125,167.5,17489900.0,165.8976593017578,5.670361217217163,4.474796784687877,1.1955644325292862,160.7240005493164,154.25066630045572,147.74799942016602,67.53499450323656 +2017-07-21,169.3000030517578,166.08999633789062,166.6699981689453,168.10000610351562,16208300.0,166.491943359375,5.88746554432737,4.757330536615775,1.1301350077115941,162.85800170898438,154.52266642252604,148.68419952392577,68.03582723363127 +2017-07-24,168.77999877929688,165.72000122070312,168.38999938964844,166.14999389648438,16313100.0,164.56056213378906,5.834911373333426,4.972846703959306,0.8620646693741207,164.1030014038086,155.07433268229167,149.47719940185547,64.55050290573162 +2017-07-25,165.92999267578125,163.5800018310547,165.22000122070312,165.35000610351562,12413900.0,163.76824951171875,5.6634250464964,5.110962372466725,0.552462674029675,165.0500015258789,155.58699951171874,150.22639953613282,63.12188463941394 +2017-07-26,169.92999267578125,165.85000610351562,167.67999267578125,167.25999450683594,16010100.0,165.6599578857422,5.6168929531254435,5.212148488598468,0.4047444645269751,165.5250015258789,156.11566619873048,150.88539947509764,65.1074376456598 +2017-07-27,168.74000549316406,157.55999755859375,168.27000427246094,161.74000549316406,19571400.0,160.19281005859375,5.076085004771244,5.184935791833023,-0.10885078706177964,165.63600158691406,156.44966634114584,151.38399963378907,55.76303882318147 +2017-07-28,165.3800048828125,159.27999877929688,160.2899932861328,164.38999938964844,12833700.0,162.81739807128906,4.805923475668891,5.109133328600197,-0.30320985293130587,165.5800018310547,156.85033315022787,152.11739959716797,58.81874559966087 +2017-07-31,166.39999389648438,160.6199951171875,164.94000244140625,162.50999450683594,13991800.0,160.9553985595703,4.389518201809693,4.965210303242096,-0.575692101432403,165.40600128173827,157.2133331298828,152.70619934082032,55.87021576202096 +2017-08-01,164.55999755859375,161.0,162.1300048828125,164.49000549316406,10784600.0,162.91647338867188,4.171201348529564,4.80640851229959,-0.6352071637700254,165.25900115966797,157.45233306884765,153.2759994506836,58.24431406320411 +2017-08-02,165.91000366210938,161.27000427246094,165.75,164.38999938964844,11961100.0,162.81739807128906,3.944642627889692,4.63405533541761,-0.689412707527918,165.18800048828126,157.69566650390624,153.78579956054688,58.074374294708 +2017-08-03,166.6300048828125,163.67999267578125,164.3699951171875,166.47999572753906,11060500.0,164.887451171875,3.888909518982075,4.485026172130503,-0.5961166531484281,165.08600006103515,157.92933298746746,154.3747994995117,60.6578438453211 +2017-08-04,170.07000732421875,166.47999572753906,167.39999389648438,167.2100067138672,14727400.0,165.61044311523438,3.8591604152545926,4.359853020755321,-0.5006926055007286,164.99700012207032,158.2240000406901,154.9475994873047,61.54909261172524 +2017-08-07,172.3699951171875,168.0,168.38999938964844,172.35000610351562,17935300.0,170.7012939453125,4.2019021181722,4.328262840238697,-0.1263607220664973,165.61700134277345,158.8413335164388,155.62939971923828,67.18574981301576 +2017-08-08,174.55999755859375,168.7100067138672,173.88999938964844,170.3000030517578,18883400.0,168.67088317871094,4.259014010993951,4.314413074389748,-0.05539906339579659,166.11200103759765,159.4463338216146,156.19859985351562,63.20605439833782 +2017-08-09,172.2100067138672,167.6699981689453,168.42999267578125,172.11000061035156,13269600.0,170.4635772705078,4.399611293394599,4.331452718190718,0.06815857520388136,166.5970016479492,160.29733378092448,156.74339996337892,65.1678814596357 +2017-08-10,172.66000366210938,164.3300018310547,172.16000366210938,164.74000549316406,33202200.0,163.16407775878906,3.871708000532351,4.2395037746590445,-0.3677957741266935,166.89700164794922,160.73033396402994,157.15119995117186,52.818520487022035 +2017-08-11,159.0,152.91000366210938,157.13999938964844,155.9600067138672,37429900.0,154.4680633544922,2.713587763040721,3.9343205723353796,-1.2207328092946588,166.0540023803711,161.03966776529947,157.3832000732422,42.488633216554135 +2017-08-14,168.5500030517578,159.1999969482422,159.6699981689453,168.39999389648438,31975500.0,166.7890625,2.767668175436512,3.700990092955606,-0.9333219175190939,166.64300231933595,161.83433430989584,157.8783999633789,55.70645638480287 +2017-08-15,169.6699981689453,165.58999633789062,168.61000061035156,166.97999572753906,19113300.0,165.3826446533203,2.6652222836320334,3.493836531090891,-0.8286142474588578,166.89200134277343,162.756000773112,158.25779998779296,54.1758465836424 +2017-08-16,168.5399932861328,163.83999633789062,167.58999633789062,165.14999389648438,14915800.0,163.57017517089844,2.4086024527195207,3.276789715416617,-0.8681872626970963,166.96800079345704,163.49266713460287,158.61399993896484,52.185815522545894 +2017-08-17,165.5,161.3800048828125,164.80999755859375,161.47000122070312,13136100.0,159.92535400390625,1.8865378993471893,2.9987393522027315,-1.1122014528555422,166.46700134277344,164.092333984375,158.86100006103516,48.340389939807054 +2017-08-18,164.36000061035156,159.63999938964844,163.6699981689453,161.5,15030100.0,159.95506286621094,1.4584070219840157,2.690672886158988,-1.2322658641749724,165.89600067138673,164.5836675008138,158.89220001220704,48.37378663712029 +2017-08-21,162.9499969482422,157.3699951171875,162.49000549316406,159.14999389648438,15591800.0,157.62757873535156,0.918891950014654,2.3363166989301214,-1.4174247489154674,164.57599945068358,164.7653340657552,159.0831997680664,45.8720005757982 +2017-08-22,162.7899932861328,159.7100067138672,160.49000549316406,162.5500030517578,11261400.0,161.13677978515625,0.7569490547326723,2.0204431700906316,-1.2634941153579593,163.8009994506836,164.9876673380534,159.3347998046875,49.90845704080739 +2017-08-23,166.25,160.85000610351562,161.1999969482422,165.8000030517578,14488000.0,164.35853576660156,0.8807037771786099,1.7924952915082273,-0.9117915143296174,163.1699996948242,165.0973342895508,159.62279998779297,53.47961877863406 +2017-08-24,167.27999877929688,164.1199951171875,167.10000610351562,165.19000244140625,11742500.0,163.7538299560547,0.9189650776745566,1.617789248741493,-0.6988241710669365,163.21499938964843,165.24933420817058,159.89220001220704,52.719902726667456 +2017-08-25,166.5800018310547,163.5500030517578,166.1699981689453,163.80999755859375,8930000.0,162.38580322265625,0.828383483962142,1.459908095785623,-0.631524611823481,163.9999984741211,165.21133422851562,160.12100006103515,50.95631899322013 +2017-08-28,165.10000610351562,162.3300018310547,164.5800018310547,164.97000122070312,9737400.0,163.53573608398438,0.8405106359060142,1.3360286038097011,-0.49551796790368696,163.65699920654296,165.23533426920574,160.38800018310548,52.39780968098674 +2017-08-29,165.5800018310547,162.25999450683594,162.58999633789062,164.6999969482422,8102400.0,163.26808166503906,0.8188946946297619,1.2326018219737134,-0.41370712734395143,163.4289993286133,165.1933339436849,160.53559997558594,52.01458814641098 +2017-08-30,166.1300048828125,164.27000427246094,165.5,165.67999267578125,9610000.0,164.23956298828125,0.8708032921841777,1.1602421160158063,-0.28943882383162856,163.48199920654298,165.2126668294271,160.70739990234375,53.34824167693289 +2017-08-31,169.60000610351562,166.1999969482422,166.5,169.44000244140625,15317100.0,167.96688842773438,1.2014925360480788,1.1684922000222608,0.03300033602581798,164.27899932861328,165.27733357747397,160.9067999267578,58.15375474244494 +2017-09-01,171.89999389648438,169.60000610351562,169.9499969482422,170.4600067138672,11135800.0,168.97801208496094,1.5282551900289434,1.2404447980235973,0.2878103920053461,165.175,165.3560002644857,161.1486001586914,59.37625621533636 +2017-09-05,168.5800018310547,163.55999755859375,168.3800048828125,165.91000366210938,17384100.0,164.46759033203125,1.4038865963976264,1.273133157698403,0.1307534386992233,165.8510009765625,165.3480005900065,161.3902001953125,52.06882032683784 +2017-09-06,167.8000030517578,164.39999389648438,167.24000549316406,165.80999755859375,9941800.0,164.3684539794922,1.282470412543944,1.2750006086675112,0.007469803876432701,166.1770004272461,165.36333363850912,161.66340026855468,51.91758050760124 +2017-09-07,167.88999938964844,164.9499969482422,166.49000549316406,166.5800018310547,8821700.0,165.1317596435547,1.2341535675837463,1.2668312004507583,-0.032677632867011974,166.25500030517577,165.34066721598307,162.0634002685547,53.048391949433814 +2017-09-08,166.7100067138672,162.7100067138672,166.11000061035156,163.69000244140625,12471400.0,162.26686096191406,0.9516927996505444,1.2038035202907156,-0.25211072064017115,166.1050003051758,165.40566711425782,162.3022003173828,48.44341044075573 +2017-09-11,169.42999267578125,165.32000732421875,165.5399932861328,169.0,14186100.0,167.53070068359375,1.1431356750362909,1.1916699512398305,-0.04853427620353967,166.6240005493164,165.55933380126953,162.74860046386718,56.000946897543415 +2017-09-12,170.0,166.97000122070312,170.0,169.61000061035156,10287200.0,168.13539123535156,1.3287603619900779,1.21908803338988,0.10967232860019793,167.08800048828124,165.7960006713867,163.24960052490235,56.784655618100146 +2017-09-13,171.5399932861328,167.27999877929688,168.58999633789062,170.3699951171875,14524000.0,168.88877868652344,1.519676583231501,1.279205743358204,0.24047083987329687,167.65500030517578,165.99200032552082,163.870400390625,57.79334432270037 +2017-09-14,172.55999755859375,167.8000030517578,168.7899932861328,169.39999389648438,12842800.0,167.92724609375,1.5745575528291624,1.3382761052523957,0.23628144757676672,168.0270004272461,166.15900014241535,164.39740020751952,55.99683621866626 +2017-09-15,180.11000061035156,172.64999389648438,172.86000061035156,180.11000061035156,34119800.0,178.54408264160156,2.453971297604994,1.5614151437229153,0.8925561538820788,169.09400024414063,166.61333363850912,165.13000030517577,67.87195174321906 +2017-09-18,191.1999969482422,184.86000061035156,185.13999938964844,187.5500030517578,42111500.0,185.91941833496094,3.708509653679954,1.990834045714323,1.717675607965631,170.8029998779297,167.2913335164388,165.94580047607423,73.2688021378518 +2017-09-19,189.85000610351562,184.6199951171875,185.50999450683594,187.35000610351562,21857000.0,185.7211456298828,4.633193684321299,2.519305973435718,2.1138877108855807,172.9470001220703,167.7913335164388,166.6188006591797,72.91423105798538 +2017-09-20,189.4199981689453,184.2100067138672,187.5,185.83999633789062,18123000.0,184.2242889404297,5.184404682189069,3.052325715186388,2.1320789670026805,174.95,168.30933329264323,167.21800048828126,70.15380254121101 +2017-09-21,182.6999969482422,177.61000061035156,181.63999938964844,180.75999450683594,26890000.0,179.18844604492188,5.151941304455022,3.4722488330401147,1.6796924714149073,176.3679992675781,168.59766642252603,167.58300048828124,61.692017742068664 +2017-09-22,182.30999755859375,178.60000610351562,180.3000030517578,179.0,12280800.0,177.44374084472656,4.9273970301356655,3.7632784724592248,1.1641185576764408,177.8989990234375,169.0729995727539,167.950400390625,59.035245877803035 +2017-09-25,177.8000030517578,170.16000366210938,177.75,171.0,21864500.0,169.5133056640625,4.0571427180035755,3.822051321568095,0.2350913964354806,178.0989990234375,169.57433268229167,168.07140045166017,48.75687061137016 +2017-09-26,178.67999267578125,170.35000610351562,176.4499969482422,171.9600067138672,28140500.0,170.46498107910156,3.405666026493435,3.738774262553163,-0.33310823605972795,178.33399963378906,169.69299977620443,168.2256005859375,49.88446887272184 +2017-09-27,176.27000427246094,172.75,175.6199951171875,175.72999572753906,17843000.0,174.2021942138672,3.1571786706859086,3.622455144179712,-0.4652764734938035,178.86999969482423,169.9846664428711,168.42100036621093,54.15121751252381 +2017-09-28,176.17999267578125,173.75999450683594,176.02000427246094,175.67999267578125,10881100.0,174.15260314941406,2.922526753366725,3.4824694660171147,-0.5599427126503898,179.4979995727539,170.33566640218098,168.63260009765625,54.08544472684385 +2017-09-29,179.72999572753906,177.25,179.0800018310547,178.77000427246094,15477300.0,177.21575927734375,2.9518741620014453,3.376350405213981,-0.42447624321253574,179.36399993896484,170.9123331705729,168.85800018310547,57.51927051761258 +2017-10-02,181.97999572753906,177.0,180.8000030517578,179.0,12587000.0,177.44374084472656,2.9595747919092332,3.2929952825530315,-0.3334204906437983,178.50899963378907,171.49566650390625,169.07600006103516,57.77241499863499 +2017-10-03,180.5800018310547,177.5800018310547,179.25,179.3699951171875,9758300.0,177.810546875,2.961395980907099,3.226675422223845,-0.26527944131674586,177.71099853515625,172.16966654459637,169.34040008544923,58.20390733680182 +2017-10-04,181.77000427246094,178.13999938964844,179.6199951171875,180.8699951171875,10696200.0,179.29750061035156,3.0487328556956754,3.1910869089182112,-0.1423540532225358,177.21399841308593,172.78033294677735,169.65079986572266,59.9889033418773 +2017-10-05,182.0,179.55999755859375,181.86000061035156,180.77000427246094,10934100.0,179.1983642578125,3.0744393100880814,3.167757389152185,-0.09331807906410372,177.21499938964843,173.27933298746746,169.92100006103516,59.80554668100275 +2017-10-06,181.83999633789062,179.0,179.64999389648438,181.3000030517578,7970000.0,179.72377014160156,3.1018224540706285,3.1545704021358736,-0.052747948065245076,177.44499969482422,173.8163330078125,170.31220001220703,60.49480075313646 +2017-10-09,186.72999572753906,182.02999877929688,182.7899932861328,185.38999938964844,14087300.0,183.7781982421875,3.4141955943551068,3.20649544057972,0.20770015377538664,178.88399963378907,174.535666402181,170.73220001220704,65.42245376043097 +2017-10-10,192.9499969482422,187.25999450683594,191.42999267578125,188.92999267578125,24371900.0,187.2874298095703,3.9024168000888153,3.345679712481539,0.5567370876072761,180.58099822998048,175.33433278401694,171.26059997558593,69.02389900295775 +2017-10-11,191.0,187.74000549316406,189.60000610351562,190.94000244140625,13237700.0,189.27993774414062,4.400796964800804,3.556703162945392,0.8440938018554123,182.10199890136718,176.20899963378906,171.7895999145508,70.87860562874991 +2017-10-12,193.08999633789062,189.92999267578125,191.0800018310547,191.02999877929688,13207300.0,189.36911010742188,4.748293417500321,3.7950212138563777,0.9532722036439432,183.63699951171876,177.0539998372396,172.32239990234376,70.96243958308973 +2017-10-13,195.0,191.64999389648438,193.5500030517578,194.58999633789062,15718200.0,192.898193359375,5.250425276369242,4.086102026358951,1.1643232500102911,185.21899871826173,177.8923329671224,172.8845999145508,74.13447891689633 +2017-10-16,198.0500030517578,193.24000549316406,195.8000030517578,197.92999267578125,14416000.0,196.20919799804688,5.850437975925985,4.4389692162723575,1.4114687596536273,187.11199798583985,178.80799916585286,173.49899963378905,76.70553820885463 +2017-10-17,198.89999389648438,196.35000610351562,197.08999633789062,197.75,11964900.0,196.03074645996094,6.23950334787051,4.799076042591988,1.4404273052785221,188.9499984741211,179.86933237711588,174.00699951171876,76.26557845066823 +2017-10-18,198.13999938964844,193.32000732421875,198.11000061035156,197.5800018310547,14182900.0,195.86219787597656,6.459660086226052,5.131192851318801,1.3284672349072508,190.62099914550782,180.92833251953124,174.5525994873047,75.82323192663256 +2017-10-19,198.0,192.4499969482422,194.44000244140625,197.8000030517578,14269300.0,196.080322265625,6.576083154267508,5.420170911908542,1.1559122423589656,192.3239990234375,181.96899922688803,175.06639953613282,76.01709777834763 +2017-10-20,199.58999633789062,196.5399932861328,198.49000549316406,196.89999389648438,11290500.0,195.18812561035156,6.520561088018724,5.640248947130578,0.8803121408881456,193.88399810791014,183.07599894205728,175.70959930419923,73.4232574314658 +2017-10-23,198.85000610351562,195.8000030517578,197.77999877929688,196.6199951171875,10717400.0,194.91058349609375,6.380416420238646,5.788282441752192,0.5921339784864541,195.00699768066406,183.99666544596354,176.52279907226563,72.59336315816483 +2017-10-24,198.75,195.94000244140625,196.99000549316406,198.67999267578125,10181100.0,196.95265197753906,6.362235458187797,5.903073045039313,0.4591624131484844,195.98199768066405,184.96566518147787,177.12839904785156,74.84600116424065 +2017-10-25,199.22000122070312,191.1699981689453,197.0800018310547,193.66000366210938,20704000.0,191.97628784179688,5.875032042861449,5.89746484460374,-0.022432801742291453,196.25399780273438,185.74199879964192,177.66199920654296,61.56601933392181 +2017-10-26,196.16000366210938,193.80999755859375,194.77999877929688,195.69000244140625,8068600.0,193.98866271972656,5.58830525777347,5.835632927237686,-0.24732766946421592,196.71999816894532,186.618332417806,178.2727993774414,64.32277125046552 +2017-10-27,201.8699951171875,196.75,197.8000030517578,201.86000061035156,14304800.0,200.10501098632812,5.792170960907896,5.826940533971728,-0.03476957306383177,197.4469985961914,187.34333241780598,179.08059936523438,71.1063474229977 +2017-10-30,206.08999633789062,201.22000122070312,201.86000061035156,203.83999633789062,12601400.0,202.06781005859375,6.043835533242458,5.870319533825874,0.17351599941658424,198.03799896240236,187.8863321940104,179.92739929199217,72.88788463551829 +2017-10-31,207.88999938964844,204.89999389648438,205.1300048828125,206.80999755859375,10297700.0,205.01194763183594,6.409056186914029,5.978066864443504,0.43098932247052435,198.94399871826172,188.53499857584634,180.8805993652344,75.34370875939946 +2017-11-01,209.97000122070312,204.60000610351562,209.35000610351562,207.1999969482422,12564400.0,205.39857482910156,6.653271109769236,6.113107713508651,0.540163396260585,199.90599822998047,189.24699859619142,181.77359924316406,75.65554451127555 +2017-11-02,207.80999755859375,203.64999389648438,206.0,205.94000244140625,8557700.0,204.1495361328125,6.668274452090344,6.224141061224989,0.4441333908653551,200.71999816894532,190.08633219401042,182.57639923095704,72.46675131853534 +2017-11-03,208.69000244140625,205.33999633789062,207.1999969482422,208.69000244140625,8841000.0,206.87562561035156,6.823410695195577,6.343994988019107,0.47941570717646975,201.8989990234375,191.07599894205728,183.44639923095704,74.94855331286342 +2017-11-06,209.97999572753906,206.6999969482422,207.1999969482422,209.6300048828125,9748600.0,207.80746459960938,6.942182468507639,6.463632484116813,0.47854998439082586,203.2,192.36366577148436,184.3627993774414,75.75309213470332 +2017-11-07,212.89999389648438,210.05999755859375,210.5500030517578,212.02999877929688,10692500.0,210.18655395507812,7.147576590696644,6.600421305432779,0.547155285263865,204.53500061035157,193.69933217366537,185.3039993286133,77.72046282966821 +2017-11-08,212.0,207.24000549316406,211.85000610351562,209.16000366210938,13074700.0,207.341552734375,6.998098567784808,6.679956757903185,0.3181418098816229,206.08500061035156,194.81366577148438,186.19319946289062,70.36757218312117 +2017-11-09,206.3300018310547,200.3699951171875,205.27000427246094,205.32000732421875,24464100.0,203.53494262695312,6.494911251451953,6.642947656612939,-0.14803640516098593,207.04800109863282,195.80166625976562,186.98599975585938,61.925884456801036 +2017-11-10,218.6699981689453,211.6300048828125,213.0800018310547,216.13999938964844,31331400.0,214.2608642578125,6.889793362092092,6.692316797708769,0.19747656438332317,208.4760009765625,197.04733276367188,187.9199996948242,72.08704557003297 +2017-11-13,217.1699981689453,212.00999450683594,216.13999938964844,212.6300048828125,14559400.0,210.7814178466797,6.840658207637006,6.7219850796944165,0.11867312794258922,209.3550018310547,198.1683329264323,188.76339965820313,65.93922051197055 +2017-11-14,214.8000030517578,211.22999572753906,213.0,214.17999267578125,13232300.0,212.31790161132812,6.847851534980123,6.747158370751558,0.10069316422856467,210.09200134277344,199.32866617838542,189.72879943847656,67.26679626593145 +2017-11-15,212.0,207.8000030517578,211.9499969482422,209.97999572753906,12548700.0,208.15438842773438,6.440406647027572,6.685808026006761,-0.24540137897918868,210.37000122070313,200.2989995320638,190.61219940185546,60.39726105221679 +2017-11-16,214.1999969482422,211.25,212.97999572753906,211.61000061035156,11044200.0,209.77024841308594,6.177817376211863,6.584209896047781,-0.4063925198359186,210.93700103759767,201.32699940999348,191.5127993774414,62.018415179317785 +2017-11-17,215.35000610351562,210.75,213.9199981689453,211.36000061035156,12891600.0,209.5224151611328,5.881739544362375,6.4437158257107,-0.5619762813483247,211.2040008544922,202.3289993286133,192.4661993408203,61.601901768037 +2017-11-20,214.57000732421875,210.5,211.99000549316406,214.0800018310547,9902500.0,212.21876525878906,5.79972151656645,6.31491696388185,-0.5151954473154001,211.6490005493164,203.28533274332682,193.3677993774414,64.4030428030468 +2017-11-21,216.52000427246094,214.39999389648438,215.69000244140625,216.0500030517578,9979400.0,214.17164611816406,5.826519780012461,6.217237527107972,-0.3907177470955112,212.0510009765625,204.1893330891927,194.29659942626952,66.31944466347991 +2017-11-22,217.0,213.61000061035156,217.0,214.92999267578125,8916000.0,213.2093963623047,5.691770927591534,6.112144207204684,-0.4203732796131501,212.62799987792968,204.98899943033854,195.1877993774414,64.2031776385344 +2017-11-24,217.0,214.60000610351562,215.58999633789062,216.9600067138672,4518800.0,215.22314453125,5.683273420298889,6.026370049823525,-0.34309662952463604,213.79199981689453,205.85333302815755,196.13899963378907,66.30208965076147 +2017-11-27,217.36000061035156,214.00999450683594,217.30999755859375,214.13999938964844,10572400.0,212.4257354736328,5.386891331225399,5.8984743061039,-0.5115829748785004,213.59199981689454,206.50499979654947,196.819599609375,60.95525462092102 +2017-11-28,214.72999572753906,208.24000549316406,214.35000610351562,210.7100067138672,12818800.0,209.02320861816406,4.819676417430571,5.682714728369234,-0.8630383109386628,213.4,206.93100026448568,197.2827996826172,55.13157339118816 +2017-11-29,210.1199951171875,191.22999572753906,210.00999450683594,196.4199981689453,34919700.0,194.84759521484375,3.180408479478672,5.182253478591122,-2.00184499911245,211.6240005493164,206.88666687011718,197.46419952392577,38.58977640081343 +2017-11-30,202.67999267578125,196.64999389648438,199.1999969482422,200.7100067138672,20594200.0,199.103271484375,2.2020606800574,4.5862149188843775,-2.3841542388269774,210.6970016479492,206.99100036621093,197.7615997314453,44.0200892822116 +2017-12-01,200.1300048828125,192.47000122070312,199.30999755859375,197.67999267578125,20288700.0,196.09750366210938,1.168743641232652,3.9027206633540326,-2.7339770221213806,209.3040008544922,206.98700002034505,198.09999969482422,41.245899782632385 +2017-12-04,200.3000030517578,184.5,200.0500030517578,186.66000366210938,31021100.0,185.1656951904297,-0.5332416938800293,3.01552819190722,-3.5487698857872494,206.83400115966796,206.64566701253256,198.2531997680664,33.08048460277985 +2017-12-05,192.6999969482422,180.5800018310547,182.39999389648438,187.74000549316406,24537200.0,186.23707580566406,-1.7744751671305892,2.057527520099658,-3.832002687230247,204.20000152587892,206.34966735839845,198.5879998779297,34.450096623691515 +2017-12-06,190.13999938964844,184.83999633789062,185.6999969482422,189.25999450683594,11675800.0,187.74490356445312,-2.6054769109840663,1.1249266338829131,-3.7304035448669794,201.52100067138673,206.0356674194336,198.93399963378906,36.422293512330135 +2017-12-07,193.60000610351562,190.1199951171875,191.9600067138672,191.99000549316406,13565000.0,190.45306396484375,-3.0090759545697665,0.2981261161923773,-3.307202070762144,199.227001953125,205.9800008138021,199.25919982910156,39.91873230649162 +2017-12-08,194.77999877929688,191.14999389648438,194.00999450683594,191.49000549316406,11671900.0,189.95704650878906,-3.330880607469453,-0.42767522853998885,-2.903205378929464,196.68000183105468,205.84000091552736,199.57540008544922,39.490378468887485 +2017-12-11,194.77999877929688,191.4199981689453,192.05999755859375,194.66000366210938,9318700.0,193.1016845703125,-3.2921706598542357,-1.0005743148028383,-2.2915963450513974,194.73200225830078,205.6000010172526,199.89320007324218,43.621013961448014 +2017-12-12,193.83999633789062,189.88999938964844,192.89999389648438,190.83999633789062,11375400.0,189.31224060058594,-3.5290546679582917,-1.506270385433929,-2.0227842825243627,192.74500122070313,205.16666768391926,200.13,40.071131982161354 +2017-12-13,192.5500030517578,185.8800048828125,192.5,186.17999267578125,13857000.0,184.68955993652344,-4.046168588459295,-2.014250026039002,-2.031918562420293,191.72100067138672,204.4790008544922,200.26619995117187,36.200841436260994 +2017-12-14,189.33999633789062,184.60000610351562,185.9199981689453,186.47000122070312,10954100.0,184.9772491455078,-4.382070054345689,-2.4878140317003394,-1.89425602264535,190.2970001220703,203.78800099690756,200.3782000732422,36.61117203090311 +2017-12-15,192.3800048828125,185.6199951171875,188.25,191.55999755859375,16750900.0,190.02650451660156,-4.189263004318434,-2.828103826223958,-1.3611591780944758,189.68500061035155,203.3086675008138,200.59399993896486,43.48183098323385 +2017-12-18,198.02000427246094,192.0,193.1999969482422,197.89999389648438,11942600.0,196.3157501220703,-3.484707767179657,-2.9594246144150977,-0.5252831527645592,190.80899963378906,202.9490005493164,200.92599975585938,50.65606689118868 +2017-12-19,197.72999572753906,194.9600067138672,197.52000427246094,196.11000061035156,9327500.0,194.54006958007812,-3.0357855185467315,-2.9746967952414245,-0.06108872330530701,191.6459991455078,202.4983337402344,201.14039978027344,48.77363291356114 +2017-12-20,198.07000732421875,194.5500030517578,197.6999969482422,196.8000030517578,7220500.0,195.22451782226562,-2.594427031915359,-2.898642842576211,0.30421581066085235,192.4,201.99066721598308,201.29779998779296,49.55187943213244 +2017-12-21,197.9499969482422,195.5500030517578,196.94000244140625,195.88999938964844,7522600.0,194.32180786132812,-2.291660110512993,-2.7772462961635673,0.48558618565057454,192.78999938964844,201.54833374023437,201.3967999267578,48.50525795163884 +2017-12-22,195.64999389648438,191.25,194.39999389648438,195.27000427246094,11656900.0,193.70680236816406,-2.077792074768098,-2.6373554518844733,0.5595633771163753,193.16799926757812,201.2133336385091,201.4816000366211,47.765023454992075 +2017-12-26,197.75,191.82000732421875,193.02999877929688,197.44000244140625,8877000.0,195.8594207763672,-1.7134478387014553,-2.45257392924787,0.7391260905464145,193.4459991455078,200.59000040690105,201.5386001586914,50.606264965679316 +2017-12-27,199.97000122070312,196.30999755859375,196.89999389648438,197.1699981689453,8237200.0,195.59158325195312,-1.4300052841595061,-2.248060200230197,0.8180549160706909,194.0789993286133,200.07466684977214,201.5234002685547,50.24008626790907 +2017-12-28,199.3800048828125,197.14999389648438,198.1300048828125,197.39999389648438,6006200.0,195.8197479248047,-1.1732913126302833,-2.0331064227102145,0.8598151100799312,195.20099945068358,199.5153335571289,201.5164001464844,50.568203471013774 +2017-12-29,198.4600067138672,193.5,198.4600067138672,193.5,6999100.0,191.9509735107422,-1.2699019157086298,-1.8804655213098975,0.6105636056012678,195.90399932861328,198.96600036621095,201.4348001098633,45.13348453411655 +2018-01-02,199.5,194.5,195.77999877929688,199.35000610351562,8890400.0,197.754150390625,-0.8644550133874702,-1.6772634197254122,0.8128084063379419,196.68300018310546,198.55733388264974,201.46580017089843,53.24981900700787 +2018-01-03,213.6999969482422,203.75,204.10000610351562,212.47000122070312,22867600.0,210.76910400390625,0.5096634523479224,-1.2398780453107452,1.7495414976586676,198.14000091552734,198.5943339029948,201.7772003173828,65.5561018087123 +2018-01-04,218.0500030517578,212.69000244140625,215.75999450683594,213.58999633789062,14581700.0,211.88011169433594,1.669788203200028,-0.6579447956085905,2.3277329988086186,199.88800048828125,198.578000386556,202.11660034179687,66.36994056645906 +2018-01-05,216.91000366210938,211.0800018310547,214.19000244140625,215.39999389648438,14503100.0,213.67562866210938,2.704076195542342,0.014459402621596062,2.689616792920746,201.7479995727539,198.55633341471355,202.45100036621093,67.69824826512404 +2018-01-08,225.0,218.5800018310547,220.39999389648438,222.0,22030400.0,220.22280883789062,4.010096320928113,0.8135867862828996,3.1965095346452137,204.35899963378907,198.79200032552083,203.01780029296876,72.03562550233413 +2018-01-09,223.82000732421875,218.63999938964844,222.22000122070312,221.94000244140625,12425000.0,220.16326904296875,4.982846228497209,1.6474386747257617,3.3354075537714474,207.0259994506836,198.95800018310547,203.54280029296876,71.94105583677323 +2018-01-10,223.82000732421875,216.0,218.1999969482422,223.67999267578125,14566600.0,221.8893585205078,5.826990291830555,2.4833489981467203,3.3436412936838344,209.6499984741211,199.2759999593099,203.97920013427733,73.04620856654739 +2018-01-11,226.27000427246094,223.2100067138672,225.0,224.0800018310547,10150800.0,222.2861785888672,6.453861837690994,3.277451566055575,3.176410271635419,212.34099884033202,199.72166646321614,204.38400024414062,73.30650262717397 +2018-01-12,224.99000549316406,221.33999633789062,223.60000610351562,222.97999572753906,8997900.0,221.1949462890625,6.7837024555326195,3.978701743950984,2.8050007115816356,214.8989990234375,200.60699971516928,204.70740020751953,71.26828501492804 +2018-01-16,227.50999450683594,216.69000244140625,224.0500030517578,220.11000061035156,17558700.0,218.3479766845703,6.735871962094052,4.530135787579598,2.2057361745144544,217.55999908447265,201.25366617838543,204.96560028076172,66.10404044521874 +2018-01-17,225.1199951171875,216.89999389648438,220.6999969482422,224.72000122070312,13460200.0,222.92103576660156,6.989385191569454,5.021985668377569,1.9673995231918848,220.0969985961914,202.15499979654948,205.34120025634766,69.87955682923216 +2018-01-18,226.63999938964844,222.67999267578125,223.94000244140625,224.44000244140625,10215800.0,222.64328002929688,7.086019469401805,5.4347924285824165,1.6512270408193883,221.29399871826172,203.4143330891927,205.65620025634766,69.37412130788651 +2018-01-19,231.08999633789062,227.0,228.08999633789062,230.11000061035156,15234500.0,228.2678680419922,7.53328527355211,5.854490997576355,1.678794275975755,222.9459991455078,204.82666625976563,206.06580017089843,73.54671994633478 +2018-01-22,233.75999450683594,228.10000610351562,230.42999267578125,233.69000244140625,13773600.0,231.81922912597656,8.083441986704969,6.300281195402078,1.7831607913028913,224.775,206.3076665242513,206.49900024414063,75.78959519634951 +2018-01-23,239.8300018310547,235.10000610351562,235.85000610351562,238.91000366210938,11880700.0,236.9974365234375,8.838767805365677,6.8079785173947975,2.0307892879708795,226.46600036621095,207.87166646321614,207.09400024414063,78.6341702177792 +2018-01-24,240.49000549316406,233.5500030517578,239.0399932861328,235.8000030517578,14499300.0,233.91233825683594,9.081729377503507,7.262728689416539,1.8190006880869678,227.85200042724608,209.34866638183593,207.70360015869142,73.12181900045788 +2018-01-25,239.75,235.75,238.0,236.35000610351562,10247100.0,234.45791625976562,9.212463281426892,7.65267560781861,1.559787673608282,229.11900177001954,210.73833312988282,208.10780029296876,73.47594257571328 +2018-01-26,243.33999633789062,237.60000610351562,238.1199951171875,243.3300018310547,12908900.0,241.38206481933594,9.76671356867567,8.075483199990021,1.6912303686856482,231.04400177001952,212.48799997965494,208.7218002319336,77.52322653289403 +2018-01-29,248.11000061035156,240.61000061035156,242.74000549316406,246.85000610351562,11377900.0,244.87388610839844,10.370451729210174,8.534476905834051,1.835974823376123,233.43100280761718,214.5103337605794,209.3752005004883,79.24332832757692 +2018-01-30,246.4199981689453,238.41000366210938,241.11000061035156,242.72000122070312,14270800.0,240.77691650390625,10.395825092490526,8.906746543165346,1.4890785493251801,235.69200286865234,216.3853337605794,210.03000061035155,72.25636669795422 +2018-01-31,249.27000427246094,244.4499969482422,245.77000427246094,245.8000030517578,11964400.0,243.832275390625,10.542931718706086,9.233983578273493,1.3089481404325927,237.8000030517578,218.1933339436849,210.7138006591797,74.09104782039948 +2018-02-01,246.89999389648438,238.05999755859375,238.52000427246094,240.5,12980600.0,238.57472229003906,10.115246561683989,9.410236174955593,0.7050103867283966,239.4060028076172,219.61333414713542,211.29660064697265,66.0025512089643 +2018-02-02,237.97000122070312,231.1699981689453,237.0,233.52000427246094,17961600.0,231.6505889892578,9.108083357128692,9.349805611390213,-0.24172225426152139,239.74700317382812,220.86033426920574,211.68540069580078,57.15328978145756 +2018-02-05,233.22999572753906,205.0,227.0,213.6999969482422,29130100.0,211.98924255371094,6.634116349267316,8.806667758965634,-2.1725514096983183,237.7480026245117,221.42366739908854,211.63840057373048,40.5343625161014 +2018-02-06,225.6999969482422,204.0,204.39999389648438,225.5800018310547,27870000.0,223.77415466308594,5.567913341175569,8.158916875407622,-2.591003534232053,236.41500244140624,222.41333414713543,211.85140075683594,49.9320145899637 +2018-02-07,234.97000122070312,226.6999969482422,229.5800018310547,228.8000030517578,20073300.0,226.96835327148438,4.9259832944227355,7.512330159210644,-2.5863468647879087,235.71500244140626,223.53100077311197,212.08820068359375,52.139775867847746 +2018-02-08,235.22000122070312,217.50999450683594,233.8800048828125,217.52000427246094,28600000.0,215.7786407470703,3.467081123895582,6.703280352147631,-3.2361992282520493,233.83200225830078,224.20033416748046,212.15580078125,44.70326908728842 +2018-02-09,238.88999938964844,217.52000427246094,238.25,232.0800018310547,41865100.0,230.22207641601562,3.4460369935539177,6.051831680428888,-2.6057946868749706,232.70700225830078,225.36400095621744,212.58320068359376,53.852505995353305 +2018-02-12,235.47999572753906,225.02999877929688,235.36000061035156,228.02999877929688,27329300.0,226.2045440673828,3.0672011836753086,5.454905581078172,-2.3877043974028638,230.82500152587892,226.38500111897787,213.21540069580078,51.30941884449084 +2018-02-13,234.5,225.25,226.55999755859375,232.6300048828125,15638100.0,230.76771545410156,3.102390694920672,4.984402603846672,-1.8820119089260006,229.81600189208984,227.6893346150716,213.85380065917968,53.96830668388063 +2018-02-14,242.58999633789062,230.5500030517578,231.0,241.4199981689453,18624700.0,239.4873504638672,3.7958019907169955,4.746682481220737,-0.9508804905037413,229.37800140380858,229.09166768391927,214.72860076904297,58.61854908918011 +2018-02-15,248.3699951171875,241.52000427246094,244.7899932861328,246.5,17472500.0,244.52670288085938,4.701058257527961,4.737557636482181,-0.03649937895422006,229.9780014038086,230.2260009765625,215.9254006958008,61.066496778344934 +2018-02-16,250.0,243.47000122070312,245.39999389648438,243.83999633789062,15941400.0,241.88796997070312,5.144537282610145,4.8189535657077744,0.3255837169023703,231.01000061035157,231.23433430989584,217.0474005126953,59.09520148035266 +2018-02-20,251.8699951171875,244.60000610351562,244.75,249.0800018310547,17156000.0,247.08602905273438,5.851371289948474,5.025437110555915,0.8259341793925596,234.54800109863282,232.35700124104818,218.2438006591797,61.71694078993431 +2018-02-21,251.97000122070312,241.36000061035156,251.69000244140625,241.50999450683594,22307300.0,239.57662963867188,5.734601095589824,5.167269907562696,0.5673311880271275,236.14100036621093,233.00733439127603,219.23420043945313,56.12080339915237 +2018-02-22,245.6300048828125,239.5,242.72999572753906,242.14999389648438,13359100.0,240.3607635498047,5.628816979006274,5.259579321851412,0.3692376571548621,237.4759994506836,233.68100077311198,220.24740020751952,56.480089088158955 +2018-02-23,245.92999267578125,242.52000427246094,244.57000732421875,245.92999267578125,10382500.0,244.11285400390625,5.783329987108289,5.364329454902787,0.4190005322055015,240.31699829101564,234.42266743977865,221.27279998779298,58.634442347563485 +2018-02-26,247.97999572753906,244.05999755859375,247.8000030517578,246.5800018310547,11732800.0,244.758056640625,5.890332874935297,5.469530138909289,0.4208027360260074,241.76699829101562,235.17266743977865,222.38760009765625,59.010208044862054 +2018-02-27,248.91000366210938,245.1300048828125,245.5,246.05999755859375,11385900.0,244.2418975830078,5.865558923436083,5.548735895814648,0.3168230276214352,243.56999816894532,235.94200083414714,223.5852001953125,58.55196922693834 +2018-02-28,248.10000610351562,241.52999877929688,246.5,242.0,13077900.0,240.21188354492188,5.4554307069213905,5.530074858035997,-0.07464415111460632,244.50699768066406,236.67166748046876,224.69580017089845,54.963240711517116 +2018-03-01,244.08999633789062,228.1199951171875,241.91000366210938,232.2100067138672,26003000.0,230.49423217773438,4.290966905266288,5.282253267482055,-0.9912863622157673,243.58599853515625,236.92133433024088,225.5088003540039,47.416343050093026 +2018-03-02,236.8000030517578,221.85000610351562,227.86000061035156,236.5399932861328,22835700.0,234.79222106933594,3.675149842437861,4.960832582473216,-1.2856827400353552,242.58999786376953,237.32466735839844,226.2816003417969,50.644261979659575 +2018-03-05,237.25,229.52000427246094,234.50999450683594,235.64999389648438,15519400.0,233.90882873535156,3.079792934865992,4.584624652951772,-1.5048317180857795,241.7709976196289,237.50933380126952,227.07240020751954,49.96532665350173 +2018-03-06,242.94000244140625,237.36000061035156,239.10000610351562,242.16000366210938,15920200.0,240.37069702148438,3.0975648782157634,4.28721269800457,-1.1896478197888065,241.07899780273436,237.79166717529296,227.97960021972656,54.74443389590057 +2018-03-07,243.9499969482422,237.9499969482422,238.0,241.83999633789062,14530200.0,240.05307006835938,3.0506612310083483,4.039902404605326,-0.9892411735969775,241.11199798583985,237.88933359781902,228.8986001586914,54.46901849702685 +2018-03-08,242.9499969482422,239.38999938964844,242.9499969482422,241.17999267578125,10297800.0,239.39794921875,2.926498124327054,3.8172215485496714,-0.8907234242226174,241.01499786376954,238.06866658528645,229.81679992675782,53.867092782542954 +2018-03-09,245.85000610351562,242.4499969482422,243.10000610351562,245.3300018310547,12638100.0,243.51727294921875,3.126923792455244,3.679161997330786,-0.5522382048755419,240.9549987792969,238.3679997762044,230.77459991455078,57.078914547388734 +2018-03-12,253.0,246.6699981689453,247.0,249.75999450683594,15126500.0,247.91453552246094,3.6017077197695073,3.66367114181853,-0.06196342204902283,241.272998046875,238.58233286539715,231.8263998413086,60.25953735097932 +2018-03-13,254.5,246.0399932861328,251.49000549316406,247.7100067138672,15494300.0,245.87969970703125,3.769112537231649,3.684759420901154,0.08435311633049514,241.43799896240233,238.61099955240886,232.83260009765624,58.1134324344649 +2018-03-14,250.5500030517578,246.22000122070312,249.4499969482422,248.74000549316406,12637400.0,246.90208435058594,3.9394824531105144,3.735704027343026,0.20377842576748817,242.11199951171875,238.8116663614909,233.93740020751954,58.9053510459284 +2018-03-15,252.6199951171875,247.63999938964844,249.2899932861328,249.33999633789062,10048800.0,247.49765014648438,4.075931287032432,3.8037494792809072,0.272181807751525,243.8249984741211,238.9296661376953,234.93720001220703,59.38703597674403 +2018-03-16,251.25,248.47999572753906,250.0,250.47999572753906,9986400.0,248.62921142578125,4.227326406948521,3.8884648648144298,0.33886154213409103,245.21899871826173,239.2623326619466,235.69739990234376,60.338284420997866 +2018-03-19,249.35000610351562,237.0,248.17999267578125,241.0,17844300.0,239.2192840576172,3.541527181814729,3.8190773282144894,-0.2775501463997605,245.75399932861328,239.51166585286458,236.24559997558595,49.8763470183741 +2018-03-20,251.14999389648438,241.1199951171875,241.1199951171875,249.5800018310547,13867400.0,247.7358856201172,3.6483054029841924,3.78492294316843,-0.13661754018423755,246.49599914550782,240.707666015625,236.92920013427735,57.1225719144145 +2018-03-21,252.0,247.3300018310547,249.32000732421875,248.55999755859375,10967200.0,246.72341918945312,3.6090195613339517,3.749742266801534,-0.14072270546758237,247.16799926757812,241.47366587320963,237.4604000854492,56.08453801945926 +2018-03-22,247.8800048828125,240.33999633789062,246.0,241.85000610351562,13779900.0,240.06297302246094,3.001841654093653,3.600162144259958,-0.5983204901663051,247.23500061035156,241.9086659749349,237.85860015869142,49.68780463210572 +2018-03-23,242.5,232.52000427246094,242.39999389648438,232.97000122070312,18390500.0,231.24864196777344,1.783546987922108,3.2368391129923877,-1.4532921250702797,245.9990005493164,242.42366587320964,238.04440032958985,42.7403035072825 +2018-03-26,244.52999877929688,235.89999389648438,238.0,244.47999572753906,15285600.0,242.67356872558594,1.7268934980148174,2.9348499899968736,-1.2079564919820562,245.47100067138672,242.83699900309244,238.45240020751953,52.09097401306533 +2018-03-27,250.0,219.85000610351562,247.75,225.52000427246094,35225000.0,223.85365295410156,0.15034921180756555,2.377949834359012,-2.2276006225514466,243.2520004272461,242.75333251953126,238.50320037841797,40.39014091095082 +2018-03-28,229.38999938964844,217.0,224.1300048828125,221.35000610351562,23647600.0,219.71449279785156,-1.4191978659266056,1.6185202943018886,-3.0377181602284944,240.51300048828125,242.37733256022136,238.52800048828124,38.34981301333827 +2018-03-29,235.5,220.6999969482422,224.11000061035156,231.58999633789062,22915700.0,229.87879943847656,-1.8158614794613186,0.9316439395492471,-2.7475054190105657,238.73800048828124,242.04966583251954,238.665400390625,45.61507817731467 +2018-04-02,234.64999389648438,217.5,228.74000549316406,221.0500030517578,23052300.0,219.41668701171875,-2.9467414219568298,0.15596686724803166,-3.1027082892048616,235.7950012207031,241.20133260091146,238.59760040283203,40.34483676544952 +2018-04-03,230.35000610351562,221.35000610351562,227.8000030517578,225.35000610351562,16685800.0,223.68492126464844,-3.4561571856298485,-0.5664579433275445,-2.889699242302304,234.2300018310547,240.58499959309896,238.50240051269532,43.22673770716079 +2018-04-04,226.66000366210938,214.0,215.00999450683594,226.24000549316406,19729200.0,224.56834411621094,-3.7448885912064895,-1.2021440729033335,-2.542744518303156,231.89600219726563,239.82366638183595,238.35340057373048,43.83156166825334 +2018-04-05,229.1300048828125,218.49000549316406,228.60000610351562,221.3800048828125,17531000.0,219.7442626953125,-4.31611821872383,-1.8249389020674327,-2.491179316656397,229.1780029296875,239.1526667277018,238.00280059814452,41.2474373236188 +2018-04-06,221.60000610351562,213.07000732421875,217.22999572753906,214.25,16574700.0,212.6669464111328,-5.283251584567495,-2.516601438567445,-2.7666501460000497,226.41800231933593,238.22266693115233,237.57180053710937,37.73277655449721 +2018-04-09,221.97000122070312,214.60000610351562,216.8000030517578,215.41000366210938,12488100.0,213.818359375,-5.88823325616201,-3.190927802086358,-2.6973054540756523,224.66200256347656,237.20533396402996,237.15300048828124,38.648710914444024 +2018-04-10,229.0,222.41000366210938,224.72000122070312,227.91000366210938,19041900.0,226.22598266601562,-5.297968374862421,-3.6123359166415705,-1.6856324582208506,223.0050033569336,236.58300069173177,236.84460052490235,47.59447186767795 +2018-04-11,228.97999572753906,224.9199981689453,227.30999755859375,226.24000549316406,11506100.0,224.56834411621094,-4.908353653704694,-3.8715394640541954,-1.0368141896504985,223.0770034790039,235.92233428955078,236.43240051269532,46.616505374904385 +2018-04-12,235.32000732421875,228.2100067138672,230.0,234.60000610351562,14848000.0,232.86656188964844,-3.8802696650350583,-3.8732855042503678,-0.006984160784690552,224.4020034790039,235.67566782633463,236.27000061035156,51.94032453048659 +2018-04-13,237.50999450683594,229.5500030517578,237.1699981689453,231.5,12575900.0,229.78944396972656,-3.277865093394439,-3.754201422079182,0.47633632868474285,224.39300384521485,235.6520009358724,235.98400054931642,49.95101865001409 +2018-04-16,232.83999633789062,227.67999267578125,231.77000427246094,231.49000549316406,8769800.0,229.77955627441406,-2.7693383942965966,-3.557228816522665,0.7878904222260683,225.43700408935547,235.4836680094401,235.8038006591797,49.94437713723251 +2018-04-17,238.39999389648438,231.35000610351562,233.60000610351562,237.5399932861328,11180600.0,235.78482055664062,-1.856740519560958,-3.2171311571303236,1.3603906375693655,226.6560028076172,235.54666798909506,235.88420043945314,53.93695267469162 +2018-04-18,239.25,232.77000427246094,235.5,236.3699951171875,9784100.0,234.62350463867188,-1.2139159358000597,-2.816488112864271,1.6025721770642112,227.66900177001952,235.35366770426432,236.33760040283204,53.05560570482347 +2018-04-19,233.10000610351562,226.8000030517578,231.75,229.0399932861328,11799900.0,227.34762573242188,-1.2811741323586716,-2.509425316763151,1.2282511844044794,228.43500061035155,234.9270009358724,236.4068002319336,47.78723859916091 +2018-04-20,232.10000610351562,227.4499969482422,228.69000244140625,228.7100067138672,9655000.0,227.0200958251953,-1.345592740756473,-2.2766588015618154,0.9310660608053425,229.8810012817383,234.51133473714194,236.40500030517578,47.55828482642343 +2018-04-23,231.5,222.8300018310547,229.42999267578125,223.8800048828125,10687700.0,222.22579956054688,-1.766028061599485,-2.1745326535693494,0.40850459196986444,230.7280014038086,233.79633483886718,236.5322003173828,44.21880673669215 +2018-04-24,228.8000030517578,218.55999755859375,224.9199981689453,221.1999969482422,10364900.0,219.56558227539062,-2.2890930848285507,-2.1974447398211896,-0.09164834500736108,230.05700073242187,232.8443349202474,236.31460021972657,42.438141661382005 +2018-04-25,221.5800018310547,210.3000030517578,220.0,216.66000366210938,14712300.0,215.0591278076172,-3.034980039416581,-2.364951799740268,-0.6700282396763133,229.0990005493164,231.80933481852213,236.0872003173828,39.53380067005192 +2018-04-26,225.5500030517578,220.52999877929688,223.1999969482422,225.22000122070312,9395600.0,223.55587768554688,-2.901928930337988,-2.472347225859812,-0.429581704478176,228.16100006103517,231.02533467610678,235.93900024414063,46.91111016601032 +2018-04-27,230.3000030517578,224.6199951171875,229.5,226.3300018310547,10021200.0,224.65769958496094,-2.6760691360137514,-2.5130916078906,-0.16297752812315158,227.6440002441406,230.25833485921223,235.63720031738282,47.800487464191654 +2018-04-30,229.0,224.1199951171875,226.99000549316406,224.89999389648438,8196100.0,223.2382354736328,-2.582691649360612,-2.5270116161846023,-0.05568003317600967,226.98499908447266,229.40566813151042,235.2052001953125,46.71472186793225 +2018-05-01,227.25,222.1999969482422,224.57000732421875,227.13999938964844,6344700.0,225.46168518066406,-2.301410369486973,-2.4818913668450766,0.1804809973581034,225.94499969482422,228.94366811116535,234.87120025634766,48.681140874985054 +2018-05-02,228.8000030517578,225.25,227.0,226.30999755859375,6706200.0,224.63780212402344,-2.121017371841191,-2.4097165678442996,0.28869919600310867,224.93899993896486,228.16800130208333,234.41580017089845,47.97466805923801 +2018-05-03,234.0500030517578,225.77000427246094,227.60000610351562,232.99000549316406,11078600.0,231.26846313476562,-1.4226345627018304,-2.2123001668158055,0.7896656041139751,225.33400115966796,227.649001566569,234.245400390625,53.787369406966675 +2018-05-04,239.19000244140625,231.1300048828125,231.8300018310547,239.05999755859375,10016500.0,237.2936248779297,-0.3750402931970598,-1.8448481920920563,1.4698078988949965,226.36900024414064,227.55600128173828,234.18360046386718,58.342040037654606 +2018-05-07,250.99000549316406,242.88999938964844,243.2899932861328,248.67999267578125,17190400.0,246.84251403808594,1.217405429218445,-1.2323974678299559,2.449802897048401,228.8489990234375,228.0796676635742,234.2386004638672,64.34053762513967 +2018-05-08,250.50999450683594,246.7100067138672,248.69000244140625,250.39999389648438,12665400.0,248.54981994628906,2.5883825976716537,-0.46824145472963385,3.0566240524012875,231.7689987182617,228.2770009358724,234.31500030517577,65.30254995077489 +2018-05-09,255.8699951171875,250.11000061035156,251.2100067138672,255.77999877929688,14919000.0,253.89007568359375,4.062186949958544,0.4378442262080019,3.6243427237505426,235.68099822998047,229.2856674194336,234.50940032958985,68.19301027159375 +2018-05-10,260.5,257.20001220703125,257.9200134277344,260.1300048828125,24852000.0,258.2079162597656,5.517593274680792,1.4537940359025598,4.063799238778232,239.1719985961914,230.57833404541014,234.8720004272461,70.34416426001914 +2018-05-11,259.7900085449219,250.5399932861328,252.77999877929688,254.52999877929688,30361400.0,252.64930725097656,6.1482661957675475,2.3926884678755576,3.75557772789199,241.99199829101562,231.34300079345704,235.31840026855468,64.3138904718322 +2018-05-14,258.489990234375,254.39999389648438,256.07000732421875,255.36000061035156,13078500.0,253.47317504882812,6.638528417378126,3.241856457776071,3.3966719596020547,245.03799896240236,232.48666737874348,235.69480041503905,64.79559551373988 +2018-05-15,252.89999389648438,241.5,252.7899932861328,245.55999755859375,24088200.0,243.74559020996094,6.165217624854449,3.8265286911917467,2.3386889336627026,246.87999877929687,233.16033376057942,235.89300048828125,55.303418860799624 +2018-05-16,248.52000427246094,242.50999450683594,244.0,246.00999450683594,13845700.0,244.1922607421875,5.760028382995046,4.213228629552407,1.546799753442639,248.8499984741211,233.8193333943685,235.97000030517577,55.62487957991015 +2018-05-17,251.5,245.42999267578125,246.0800018310547,247.7100067138672,12994600.0,245.87969970703125,5.51254458457214,4.473091820556354,1.0394527640157865,250.3219985961914,234.6970001220703,236.08740051269533,56.88640215867885 +2018-05-18,252.3699951171875,245.74000549316406,249.80999755859375,245.94000244140625,12092900.0,244.12278747558594,5.114629078778705,4.601399272200824,0.5132298065778809,251.00999908447267,235.75333353678386,236.1826007080078,55.129112150110494 +2018-05-21,250.02999877929688,240.49000549316406,249.8800048828125,244.24000549316406,16015600.0,242.4353485107422,4.608973252684422,4.602914068297544,0.006059184386877803,250.56600036621094,236.714333597819,236.16080078125,53.42218445271344 +2018-05-22,245.8000030517578,240.25,244.77999877929688,242.6999969482422,12956600.0,240.90670776367188,4.037430561959411,4.489817367029917,-0.452386805070506,249.7960006713867,237.20733337402345,236.01960083007813,51.85582529689173 +2018-05-23,247.58999633789062,240.25,240.27999877929688,247.5399932861328,11073900.0,245.86289978027344,3.929726673821847,4.377799228388303,-0.44807255456645656,248.9720001220703,237.9173329671224,236.01620056152345,56.20221297437787 +2018-05-24,249.39999389648438,245.24000549316406,247.38999938964844,247.69000244140625,10934300.0,246.0118865966797,3.8125266180228436,4.264744706315211,-0.4522180882923674,247.72799987792968,238.35366617838542,235.9952005004883,56.33379228495669 +2018-05-25,249.94000244140625,246.75999450683594,248.1999969482422,249.27999877929688,7302800.0,247.5911102294922,3.804092930399264,4.1726143511320215,-0.3685214207327574,247.2029998779297,238.946332804362,235.9940005493164,57.781565721423455 +2018-05-29,251.33999633789062,246.6999969482422,248.5500030517578,248.58999633789062,8817100.0,246.90579223632812,3.699090924195673,4.077909665744752,-0.3788187415490789,246.5259994506836,239.5163324991862,235.95620056152345,56.899896278660975 +2018-05-30,253.33999633789062,248.9499969482422,249.9499969482422,252.99000549316406,9774900.0,251.27601623535156,3.9256673941241047,4.0474612114206225,-0.12179381729651784,247.2690002441406,240.03133290608724,236.1960006713867,60.98783325087136 +2018-05-31,255.1999969482422,251.27000427246094,251.6999969482422,252.19000244140625,12346700.0,250.4813995361328,3.994629713795348,4.036894911895567,-0.04226519810021934,247.88700103759766,240.5586664835612,236.24820068359375,59.875844799548474 +2018-06-01,257.8699951171875,253.64999389648438,254.0,257.6199951171875,10549200.0,255.87460327148438,4.436298984383058,4.116775726393065,0.31952325798999226,248.87799987792968,241.511333211263,236.4294006347656,64.59451768023649 +2018-06-04,265.739990234375,257.70001220703125,259.0,264.8500061035156,16050600.0,263.0556335449219,5.308533061566152,4.355127193427682,0.9534058681384696,250.7690002441406,242.71599985758465,236.88940063476562,69.70346402491853 +2018-06-05,266.5899963378906,263.1700134277344,264.9800109863281,265.07000732421875,9792800.0,263.274169921875,5.948961190223656,4.673893992786877,1.2750671974367789,252.85200042724608,244.08899993896483,237.53140075683595,69.84604968752939 +2018-06-06,265.2799987792969,260.7699890136719,261.42999267578125,265.1499938964844,9283900.0,263.3536071777344,6.389307385788754,5.016976671387253,1.3723307144015013,255.0970001220703,245.5539998372396,237.94480072021486,69.9015127989656 +2018-06-07,265.4800109863281,259.25,265.0,262.8999938964844,9236200.0,261.11883544921875,6.482008167091465,5.309982970528095,1.1720251965633697,256.6330001831055,247.09533284505207,238.69240051269531,66.21217851694874 +2018-06-08,264.0,259.20001220703125,259.9599914550781,262.2799987792969,9011400.0,260.5030212402344,6.431309645463642,5.534248305515204,0.8970613399484382,258.09199981689454,248.3306660970052,239.51100036621094,65.19114389505316 +2018-06-11,263.45001220703125,260.1000061035156,261.7699890136719,260.6199951171875,6634300.0,258.854248046875,6.185875358943491,5.664573716200861,0.52130164274263,259.2259994506836,249.47366587320963,240.09160034179686,62.415886950654645 +2018-06-12,263.07000732421875,259.6600036621094,261.69000244140625,262.5799865722656,7979000.0,260.8009948730469,6.079441827642569,5.747547338489203,0.33189448915336595,260.62499847412107,250.72966562906902,240.92220001220704,64.34587320661839 +2018-06-13,265.6700134277344,262.0299987792969,262.6400146484375,262.3999938964844,8455200.0,260.6222839355469,5.912413954878446,5.780520661767051,0.13189329311139453,261.5659973144531,251.90499877929688,241.66319976806642,64.02074401357636 +2018-06-14,269.20001220703125,263.6199951171875,264.2200012207031,266.9100036621094,10750400.0,265.1017150878906,6.073946583390864,5.839205846091813,0.23474073729905065,263.0379974365234,253.25833231608073,242.4765997314453,68.33776506739561 +2018-06-15,267.4800109863281,263.3500061035156,264.6000061035156,265.260009765625,10806500.0,263.4628601074219,5.999661276854653,5.871296932244381,0.12836434461027135,263.8019989013672,254.33399912516276,243.35419982910156,65.25300056920791 +2018-06-18,265.79998779296875,262.3800048828125,263.4800109863281,265.0899963378906,8906700.0,263.2939758300781,5.8595260051126274,5.86894274681803,-0.009416741705402742,263.8259979248047,255.20166575113933,244.37099975585937,64.92778047687887 +2018-06-19,263.6400146484375,255.02000427246094,260.9200134277344,260.1700134277344,14873300.0,258.4073486328125,5.290480918976243,5.753250381249673,-0.46276946227342997,263.33599853515625,255.58466644287108,245.26619995117187,56.19870507971348 +2018-06-20,264.45001220703125,260.2799987792969,261.8299865722656,262.30999755859375,9244500.0,260.5328369140625,4.955068478237365,5.593614000647212,-0.6385455224098466,263.0519989013672,255.9816665649414,245.95419982910155,58.79367997578277 +2018-06-21,264.3399963378906,256.79998779296875,263.6000061035156,257.1099853515625,8987900.0,255.36807250976562,4.2209971480008335,5.319090630117936,-1.0980934821171022,262.472998046875,256.02599945068357,246.57159942626953,50.902155971365026 +2018-06-22,258.489990234375,250.3300018310547,257.95001220703125,250.9499969482422,10854000.0,249.24978637695312,3.1063724195107625,4.876546987996501,-1.7701745684857384,261.33999786376955,255.71999918619792,246.89859924316406,43.46027202760791 +2018-06-25,246.8000030517578,235.5399932861328,246.64999389648438,239.1199951171875,16645400.0,237.49996948242188,1.2539868318117726,4.152034956759556,-2.898048124947783,259.1899978637695,255.20633239746093,247.0509991455078,33.37018467055781 +2018-06-26,245.64999389648438,239.91000366210938,243.6999969482422,241.99000549316406,11972100.0,240.35052490234375,0.017343830623389067,3.325096731532322,-3.307752900908933,257.13099975585936,254.7606658935547,247.2609991455078,37.18066032554862 +2018-06-27,246.42999267578125,235.5,243.75,235.72000122070312,11347300.0,234.1229705810547,-1.4519049450979935,2.369696396206259,-3.8216013413042527,254.46300048828124,254.432666015625,247.22459930419922,32.771320451876626 +2018-06-28,241.33999633789062,235.00999450683594,235.32000732421875,240.86000061035156,8450300.0,239.22817993164062,-2.1764514141374036,1.4604668341375264,-3.63691824827493,251.85800018310547,254.26099955240886,247.3143994140625,39.142907103497414 +2018-06-29,244.0,236.85000610351562,243.49000549316406,236.89999389648438,9807500.0,235.29498291015625,-3.035211132990895,0.561331240711842,-3.596542373702737,249.0219985961914,253.90066579182943,247.47159942626953,36.289330676038055 +2018-07-02,242.38999938964844,233.25999450683594,234.08999633789062,242.24000549316406,8939300.0,240.5988006591797,-3.2474554448020285,-0.20042609639093212,-3.0470293484110966,246.73699951171875,253.77733256022137,247.74219940185546,42.38857474264029 +2018-07-03,243.8800048828125,236.5,243.63999938964844,236.83999633789062,5568300.0,235.23541259765625,-3.807505645133972,-0.9218420061395401,-2.8856636389944317,244.40399780273438,253.5306655883789,248.00139923095702,38.38654886291627 +2018-07-05,242.92999267578125,237.5,239.07000732421875,242.72999572753906,7655400.0,241.0854949951172,-3.733043535733941,-1.4840823120584203,-2.2489612236755208,242.4459976196289,253.5316655476888,248.43199920654297,44.53741942836687 +2018-07-06,247.6699981689453,240.8800048828125,241.74000549316406,247.3300018310547,7408800.0,245.65432739257812,-3.2652104157157567,-1.8403079327898877,-1.424902482925869,241.46799926757814,253.52466583251953,249.04539916992186,48.83351995634172 +2018-07-09,250.72000122070312,246.07000732421875,250.3300018310547,249.25,7597000.0,247.5613250732422,-2.7083018732703863,-2.0139067208859873,-0.694395152384399,241.2979995727539,253.57666575113933,249.52599914550783,50.55508366488216 +2018-07-10,254.13999938964844,248.1199951171875,249.75,253.25,9000400.0,251.53421020507812,-1.9220253585536966,-1.995530448419529,0.07350508986583248,242.71100006103515,253.70899912516276,250.06439910888673,54.02562522751017 +2018-07-11,250.89999389648438,247.10000610351562,249.5,247.52999877929688,9187700.0,245.85299682617188,-1.740389720942261,-1.9445023029240756,0.2041125819818146,243.26499938964844,253.67366587320964,250.51699920654298,48.75550989309345 +2018-07-12,253.1699981689453,248.9600067138672,249.36000061035156,251.22999572753906,8637700.0,249.52789306640625,-1.2830926446524984,-1.8122203712697602,0.5291277266172618,244.81599884033204,253.61499888102213,250.9987991333008,52.016167367667656 +2018-07-13,251.97999572753906,247.6199951171875,251.97999572753906,249.32000732421875,6174700.0,247.630859375,-1.0625530683980173,-1.6622869106954117,0.5997338422973943,245.66199951171876,253.5193323771159,251.4589993286133,50.23906043988693 +2018-07-16,250.33999633789062,247.6999969482422,248.1999969482422,248.1999969482422,4925900.0,246.5184326171875,-0.9670023412862463,-1.5232299968135785,0.5562276555273322,246.79199981689453,253.20533243815103,251.76319915771484,49.17804316900663 +2018-07-17,254.3000030517578,245.17999267578125,246.2100067138672,253.69000244140625,9053400.0,251.9712371826172,-0.44317153464956505,-1.307218304380776,0.8640467697312109,247.93699951171874,252.83333231608074,252.05579925537108,54.27562428734261 +2018-07-18,253.9499969482422,249.63999938964844,253.38999938964844,251.6999969482422,6941000.0,249.9947052001953,-0.18645927209945512,-1.0830664979245117,0.8966072258250566,249.4229995727539,252.38766530354818,252.11619934082032,52.23057513702128 +2018-07-19,253.38999938964844,250.3300018310547,250.94000244140625,252.02999877929688,5893800.0,250.32247924804688,0.04311839331140277,-0.8578295196773288,0.9009479129887316,250.35299987792968,251.95033213297526,252.14879943847657,52.54986354118273 +2018-07-20,253.5,250.4499969482422,251.92999267578125,250.88999938964844,5558800.0,249.19021606445312,0.13155543463500408,-0.6599525288148622,0.7915079634498663,250.70899963378906,251.54999898274738,252.0509994506836,51.274862352968675 +2018-07-23,249.88999938964844,243.27999877929688,249.82000732421875,249.41000366210938,7539600.0,247.72023010253906,0.08128217040240315,-0.5117055889714092,0.5929877593738123,250.725,251.12099914550782,251.83659942626954,49.592589978927265 +2018-07-24,254.85000610351562,248.0,251.35000610351562,248.7100067138672,8865500.0,247.02499389648438,-0.014872219615710947,-0.41233891510026954,0.3974666954845586,250.27100067138673,250.7239995320638,251.72019958496094,48.77745170427769 +2018-07-25,252.3800048828125,246.75,249.08999633789062,251.8699951171875,7977800.0,250.16358947753906,0.16204147530297064,-0.2974628370196215,0.45950431232259215,250.7050003051758,250.36699981689452,251.65039947509766,52.56765995157012 +2018-07-26,256.3299865722656,250.3800048828125,251.05999755859375,254.83999633789062,8128100.0,253.1134490966797,0.5357256188389101,-0.13082514584791516,0.6665507646868253,251.06600036621094,250.11499989827473,251.8359994506836,55.87261747042742 +2018-07-27,256.6000061035156,249.83999633789062,256.32000732421875,252.02000427246094,7385500.0,250.3125762939453,0.5974363287106712,0.014827149063802114,0.5826091796468691,251.33600006103515,249.61866658528646,251.9561996459961,52.15660959918422 +2018-07-30,252.8300018310547,242.72000122070312,252.58999633789062,244.1300048828125,8508500.0,242.47601318359375,0.0095751235532191,0.013776743961685512,-0.004201620408466411,250.9290008544922,248.9143330891927,251.884599609375,43.44946414732062 +2018-07-31,247.8800048828125,242.13999938964844,243.7100067138672,244.86000061035156,7099700.0,243.20106506347656,-0.39287573553912125,-0.06755375193847583,-0.3253219836006454,250.0460006713867,248.23999989827473,251.8629995727539,44.37473015959996 +2018-08-01,248.36000061035156,243.88999938964844,246.1300048828125,246.47000122070312,7088900.0,244.80015563964844,-0.5752759241955232,-0.16909818638988533,-0.4061777378056379,249.52300109863282,247.78333282470703,251.90759948730468,46.45555125696215 +2018-08-02,250.77999877929688,241.2100067138672,243.58999633789062,250.6199951171875,6741700.0,248.92201232910156,-0.3805725597572689,-0.21139306106336203,-0.16917949869390686,249.3820007324219,247.39366607666017,252.0659994506836,51.49260584139266 +2018-08-03,253.05999755859375,250.92999267578125,251.61000061035156,252.10000610351562,5357200.0,250.3920135498047,-0.10562662506569609,-0.19023977386382884,0.08461314879813275,249.50300140380858,247.22666676839194,252.15719970703125,53.18405205276847 +2018-08-06,254.1699981689453,249.7100067138672,251.58999633789062,254.02999877929688,5187700.0,252.30894470214844,0.2649501084451913,-0.09920179740202481,0.36415190584721613,249.96500091552736,247.32933349609374,252.28399963378905,55.369581253964384 +2018-08-07,257.70001220703125,254.9199981689453,256.0,256.95001220703125,6453300.0,255.20916748046875,0.7852041747080705,0.07767939701999427,0.7075247776880762,250.78900146484375,247.92366739908854,252.43739990234374,58.524365758068555 +2018-08-08,260.239990234375,255.58999633789062,257.0,258.4200134277344,6552500.0,256.66925048828125,1.3011274957996761,0.32236901677593066,0.9787584790237455,251.44400329589843,248.4713343302409,252.63400024414062,60.055160453124856 +2018-08-09,259.25,256.1499938964844,259.1400146484375,256.4599914550781,5107000.0,254.7224884033203,1.5341582310777824,0.5647268596363011,0.9694313714414813,251.6060028076172,249.16266733805338,252.7033999633789,57.03259989814925 +2018-08-10,256.1000061035156,252.6999969482422,253.14999389648438,254.7899932861328,6409900.0,253.0637664794922,1.5660296571367383,0.7649874191363886,0.8010422380003497,251.88300170898438,249.6270004272461,252.75539978027345,54.51503479115705 +2018-08-13,261.0,255.07000732421875,255.13999938964844,256.1199951171875,9380200.0,254.38478088378906,1.6792506679834673,0.9478400689058043,0.731410599077663,253.08200073242188,250.26766713460287,252.72539978027345,56.17426879293534 +2018-08-14,262.0,257.0199890136719,260.3800048828125,261.42999267578125,11655500.0,259.6587829589844,2.1724093772471065,1.1927539305740646,0.9796554466730418,254.73899993896484,250.90733337402344,252.65699951171874,62.1161107516367 +2018-08-15,263.6400146484375,255.89999389648438,262.2699890136719,259.0799865722656,14778400.0,257.3247375488281,2.3465656069909357,1.423516265857439,0.9230493411334968,255.9999984741211,251.64866638183594,252.5371990966797,58.34593267081336 +2018-08-16,262.0,255.00999450683594,261.8999938964844,257.44000244140625,20031500.0,255.69580078125,2.3254463622260175,1.6039022851311546,0.7215440770948629,256.68199920654297,252.13899993896484,252.38299926757813,55.80055928296219 +2018-08-17,252.97000122070312,243.72999572753906,252.94000244140625,244.82000732421875,28579700.0,243.16131591796875,1.275675874931153,1.5382570030911542,-0.26258112816000123,255.9539993286133,252.05533345540366,252.0213995361328,40.98369637265725 +2018-08-20,253.1999969482422,238.72000122070312,243.17999267578125,247.83999633789062,21359700.0,246.160888671875,0.6795793076291545,1.3665214639987542,-0.6869421563695997,255.33499908447266,252.00833333333333,251.7325994873047,44.76354468144929 +2018-08-21,253.5,247.6999969482422,248.5,253.32000732421875,16849700.0,251.60374450683594,0.6419594625540128,1.2216090637098058,-0.579649601155793,254.9719985961914,252.0106669108073,251.58659973144532,50.90787992927909 +2018-08-22,263.0199890136719,251.86000061035156,252.0,262.82000732421875,18746400.0,261.03936767578125,1.363004205443218,1.2498880920564883,0.11311611338672978,255.41199798583983,252.52033386230468,251.59140014648438,59.34975836242582 +2018-08-23,269.4800109863281,260.70001220703125,261.260009765625,266.8399963378906,18017100.0,265.0321350097656,2.2330753731228867,1.446525548269768,0.7865498248531186,256.4499984741211,253.04066721598306,251.6802001953125,62.30376348436395 +2018-08-24,272.80999755859375,267.0,267.17999267578125,272.2200012207031,13287800.0,270.375732421875,3.3184810891860934,1.8209166564530332,1.4975644327330602,258.1929992675781,253.8040003458659,251.78640014648437,65.87756638514459 +2018-08-27,278.8999938964844,272.1499938964844,273.4200134277344,275.8999938964844,12644400.0,274.03076171875,4.424613403951071,2.3416560059526406,2.08295739799843,260.17099914550784,254.72733357747396,251.99919982910157,68.104997163125 +2018-08-28,276.5799865722656,269.5299987792969,275.6600036621094,274.3800048828125,11884600.0,272.52105712890625,5.119565656263774,2.897237936014867,2.2223277202489067,261.46600036621095,255.41700032552083,252.185,66.1832747771929 +2018-08-29,279.5,273.0799865722656,273.9200134277344,278.489990234375,10502700.0,276.7545166015625,5.933563367388217,3.504503022289537,2.42906034509868,263.40700073242186,256.3100001017253,252.5513995361328,68.75091124911411 +2018-08-30,281.7200012207031,276.32000732421875,277.2300109863281,277.80999755859375,8665200.0,276.0787353515625,6.449447476128341,4.0934919130572975,2.355955563071044,265.4440002441406,257.1693333943685,252.8613995361328,67.83322735021696 +2018-08-31,281.20001220703125,276.6000061035156,277.0,280.67999267578125,7664800.0,278.93084716796875,7.009077684904071,4.676609067426652,2.332468617477419,269.0299987792969,258.16233317057294,253.33279968261718,69.67316596463019 +2018-09-04,285.2200012207031,279.0,280.1499938964844,283.70001220703125,9793000.0,281.9320068359375,7.608572110968794,5.26300167613508,2.3455704348337134,272.6160003662109,259.3053334554036,253.98779998779298,71.51928623429504 +2018-09-05,284.4200134277344,275.1499938964844,282.989990234375,278.4200134277344,9828900.0,276.6849365234375,7.570357617816626,5.724472864471389,1.8458847533452367,275.1260009765625,260.29566701253253,254.7738003540039,64.16501003258182 +2018-09-06,277.8599853515625,271.3900146484375,277.760009765625,272.7200012207031,8069900.0,271.0204772949219,6.999443777688498,5.979467047114811,1.0199767305736867,276.1160003662109,260.9906672159831,255.38840026855468,57.31330208726039 +2018-09-07,276.92999267578125,267.19000244140625,269.0,271.8599853515625,7385500.0,270.16583251953125,6.403775613922335,6.064328760476316,0.33944685344601844,276.6179992675781,261.5580001831055,256.1111999511719,56.33583824834611 +2018-09-10,275.92999267578125,271.0,272.7699890136719,274.7300109863281,5503500.0,273.0179138183594,6.093054446634767,6.070073897708006,0.02298054892676049,276.86900024414064,262.31500040690105,256.7886001586914,58.857571724260026 +2018-09-11,276.3999938964844,272.0199890136719,272.8599853515625,272.79998779296875,6077800.0,271.0999450683594,5.626213454598599,5.9813018090861245,-0.35508835448752585,276.5589996337891,263.2706665039062,257.5066000366211,56.49468405288716 +2018-09-12,271.9800109863281,261.9200134277344,271.19000244140625,268.20001220703125,10477300.0,266.5286560058594,4.829388830568405,5.750919213382581,-0.9215303828141757,275.9410003662109,264.04866689046224,258.02580017089844,51.217119352196185 +2018-09-13,275.0,270.1600036621094,270.8599853515625,271.3399963378906,7638400.0,269.64910888671875,4.400543328384572,5.480844036382979,-1.0803007079984068,275.2260009765625,264.8776667277018,258.71580017089843,54.35188744137317 +2018-09-14,279.1000061035156,273.5,274.989990234375,276.42999267578125,9673400.0,274.70733642578125,4.4204442145579605,5.268764072017975,-0.8483198574600141,275.08800048828124,265.73799997965494,259.3898001098633,58.956156535455676 +2018-09-17,277.3800048828125,273.1499938964844,275.3999938964844,273.92999267578125,5138200.0,272.2229309082031,4.18623044486975,5.05225734658833,-0.8660269017185795,274.4130004882812,266.46566619873045,259.9217999267578,55.97007942811872 +2018-09-18,278.239990234375,270.75,274.0899963378906,271.0199890136719,7488000.0,269.3310546875,3.7228862540355863,4.786383128077781,-1.0634968740421948,273.14499816894534,267.031999206543,260.35719970703127,52.628649987736985 +2018-09-19,272.70001220703125,268.25,270.2699890136719,271.9800109863281,5621500.0,270.2851257324219,3.394024196311534,4.507911341724531,-1.1138871454129973,272.50099792480466,267.53299916585286,260.7317999267578,53.61254606391365 +2018-09-20,268.760009765625,264.1000061035156,267.04998779296875,266.2799987792969,10764600.0,264.62060546875,2.642988571080082,4.134926787595641,-1.4919382165155595,271.85699768066405,267.79499867757164,261.1067999267578,47.327271803259734 +2018-09-21,268.6000061035156,262.1099853515625,266.760009765625,263.45001220703125,10878200.0,261.8082580566406,1.7986969037113454,3.667680810818782,-1.8689839071074368,271.01600036621096,268.02799936930336,261.3512002563477,44.53563616753252 +2018-09-24,265.8399963378906,258.67999267578125,262.20001220703125,265.70001220703125,7347800.0,264.044189453125,1.296204037212135,3.193385456097453,-1.8971814188853178,270.1130004882813,268.39166666666665,261.6788003540039,47.20216453529183 +2018-09-25,269.4200134277344,264.9100036621094,268.3699951171875,268.4100036621094,7009700.0,266.7373352050781,1.103923143497127,2.7754929935773878,-1.6715698500802607,269.6740020751953,268.80133361816405,262.08300048828124,50.30134519231875 +2018-09-26,270.239990234375,266.2799987792969,268.6099853515625,266.9200134277344,6713700.0,265.2566223144531,0.8218357790865412,2.3847615506792184,-1.5629257715926772,269.54600219726564,268.9843343098958,262.3476007080078,48.61178929253124 +2018-09-27,269.20001220703125,266.1300048828125,268.3399963378906,267.3999938964844,5360700.0,265.7336120605469,0.6297505505843901,2.0337593506602527,-1.4040088000758626,269.152001953125,269.2616678873698,262.66160064697266,49.2036914800162 +2018-09-28,281.9200134277344,271.6000061035156,272.7300109863281,281.0199890136719,17734900.0,279.2687683105469,1.558575118222052,1.9387225041726126,-0.38014738595056063,269.6110015869141,270.04766743977865,263.2414004516602,62.42835720255202 +2018-10-01,292.05999755859375,282.6000061035156,284.1600036621094,289.3599853515625,15551500.0,287.5567626953125,2.933823987419828,2.1377428008220556,0.7960811865977724,271.1540008544922,271.53233337402344,264.01080017089845,67.93359860122959 +2018-10-02,292.760009765625,285.5799865722656,288.25,286.4800109863281,9599100.0,284.6947326660156,3.748122736289133,2.459818787915471,1.2883039483736622,272.7000030517578,272.82033386230466,264.7522003173828,64.42312727003788 +2018-10-03,289.6199951171875,282.5299987792969,289.32000732421875,286.7300109863281,8013800.0,284.9431457519531,4.363335457069525,2.8405221217462815,1.5228133353232431,274.1750030517578,273.9340006510417,265.51260040283205,64.59416492044627 +2018-10-04,286.25,276.17999267578125,285.2699890136719,279.2900085449219,9780500.0,277.5495300292969,4.202110636633506,3.1128398247237263,1.0892708119097798,275.4760040283203,274.4830006917318,266.0610006713867,55.97034484153739 +2018-10-05,280.79998779296875,267.5400085449219,278.2900085449219,269.8599853515625,10665900.0,268.1782531738281,3.275655030991004,3.1454028659771818,0.1302521650138222,276.11700134277345,274.5836669921875,266.36140045166013,47.34284234458065 +2018-10-08,271.1600036621094,260.0799865722656,266.5,265.7699890136719,10215300.0,264.1137390136719,2.186202583308443,2.953562809443434,-0.7673602261349908,276.1239990234375,274.36866658528646,266.6364001464844,44.163171214272346 +2018-10-09,268.760009765625,262.79998779296875,264.94000244140625,265.5400085449219,6837500.0,263.88525390625,1.2893829634481904,2.620726840244385,-1.3313438767961947,275.8369995117188,274.02333374023436,267.0646002197266,43.98428448403706 +2018-10-10,263.1099853515625,245.60000610351562,261.260009765625,245.69000244140625,17123500.0,244.158935546875,-1.0114235841694494,1.8942967553616181,-2.905720339531068,273.71399841308596,273.06700032552084,267.08120025634764,31.953565684393446 +2018-10-11,247.55999755859375,234.25999450683594,242.1699981689453,235.1300048828125,18135900.0,233.66473388671875,-3.644916569636109,0.7864540903620725,-4.431370659998182,270.48699951171875,271.6216674804688,266.85440032958985,27.624653806647935 +2018-10-12,249.5399932861328,239.64999389648438,245.50999450683594,246.5399932861328,15205900.0,245.0036163330078,-4.7564585338293455,-0.3221284344762112,-4.434330099353135,267.0389999389648,270.57933400472007,266.7728002929687,37.480246419862205 +2018-10-15,246.0,235.33999633789062,246.0,235.3800048828125,11244000.0,233.9131622314453,-6.463375574600832,-1.5503778625011355,-4.912997712099696,261.64100189208983,269.06933441162107,266.4384002685547,32.77864025793713 +2018-10-16,246.27999877929688,237.94000244140625,239.92999267578125,245.8300018310547,10217800.0,244.2980499267578,-6.893429048569402,-2.618988099714789,-4.274440948854613,257.5760009765625,267.8070007324219,266.27440032958987,40.327095589435025 +2018-10-17,249.8800048828125,241.0800018310547,248.33999633789062,243.05999755859375,8241700.0,241.54530334472656,-7.37277693682006,-3.5697458671358433,-3.8030310696842164,253.20899963378906,266.6283335367838,265.9966000366211,39.07454944610946 +2018-10-18,247.41000366210938,237.08999633789062,245.86000061035156,239.52999877929688,13100500.0,238.03732299804688,-7.9459094933498875,-4.444978592378652,-3.5009309009712357,249.23299865722657,265.5220001220703,265.61879974365235,37.4770490440897 +2018-10-19,242.5500030517578,227.6999969482422,241.75999450683594,229.1699981689453,15340200.0,227.7418670654297,-9.130832092102423,-5.382149292323406,-3.748682799779017,245.16399993896485,264.09900054931643,265.0729998779297,33.18855116094448 +2018-10-22,235.32000732421875,227.07000732421875,231.27999877929688,231.22000122070312,9221100.0,229.77911376953125,-9.791602179963746,-6.264039869851475,-3.5275623101122715,241.70900115966796,262.64866689046227,264.6016000366211,34.778953428901815 +2018-10-23,224.19000244140625,216.7100067138672,220.42999267578125,221.05999755859375,15660900.0,219.68240356445312,-11.008198954838576,-7.212871686848895,-3.7953272679896815,237.26100006103516,260.9240005493164,263.90040008544923,30.858350624220737 +2018-10-24,221.38999938964844,198.85000610351562,219.50999450683594,199.41000366210938,22107200.0,198.1673126220703,-13.56298854564426,-8.482895058607967,-5.080093487036292,232.63300018310548,258.6310002644857,262.6600003051758,24.51618215851156 +2018-10-25,209.75,193.67999267578125,195.47000122070312,207.83999633789062,23793000.0,206.54478454589844,-14.737562301675894,-9.733828507221553,-5.003733794454341,229.90399932861328,256.514333597819,261.6352005004883,30.505401483807148 +2018-10-26,204.83999633789062,193.1199951171875,198.30999755859375,198.2899932861328,16619600.0,197.0542755126953,-16.25168657276197,-11.037400120329636,-5.214286452432333,225.0789993286133,253.9096669514974,260.4522003173828,27.813082690364187 +2018-10-29,204.1300048828125,176.00999450683594,203.99000549316406,185.6199951171875,18950400.0,184.46327209472656,-18.263473971588468,-12.482614890581402,-5.7808590810070655,220.10299835205078,250.96600036621095,259.2682000732422,24.698638987170455 +2018-10-30,203.39999389648438,185.6199951171875,186.5500030517578,203.0,20179800.0,201.7349395751953,-18.245090786608927,-13.635110069786908,-4.609980716822019,215.81999816894532,248.69866739908855,258.37140014648435,35.38696146154863 +2018-10-31,212.58999633789062,204.00999450683594,209.64999389648438,210.8300018310547,18644300.0,209.51617431640625,-17.398151213146434,-14.387718298458813,-3.0104329146876214,212.5969985961914,246.66033376057942,257.52160003662107,39.549903587012025 +2018-11-01,218.49000549316406,207.19000244140625,212.3000030517578,218.11000061035156,14163200.0,216.75076293945312,-15.955584394413961,-14.701291517649842,-1.2542928767641186,210.4549987792969,245.0546671549479,256.62739990234377,43.21327662624871 +2018-11-02,222.0,210.2100067138672,217.72999572753906,214.9199981689453,11324000.0,213.58067321777344,-14.898011333531628,-14.7406354808262,-0.1573758527054281,209.02999877929688,243.43700002034504,255.58899993896483,42.01184168168989 +2018-11-05,215.3300018310547,205.27999877929688,214.38999938964844,211.77000427246094,9483300.0,210.4503173828125,-14.150932108531038,-14.622694806367168,0.47176269783613023,207.08499908447266,241.63933308919272,254.38,40.805406075890176 +2018-11-06,214.85000610351562,209.55999755859375,211.4499969482422,211.05999755859375,7475300.0,209.74473571777344,-13.460988156049524,-14.39035347630364,0.9293653202541154,206.08499908447266,239.72766621907553,253.08320007324218,40.52293709188967 +2018-11-07,217.41000366210938,211.17999267578125,213.75,213.7899932861328,12095300.0,212.4577178955078,-12.549254765942095,-14.02213373423133,1.4728789682892351,207.522998046875,237.9566655476888,251.8713998413086,42.18028322377549 +2018-11-08,211.42999267578125,203.8300018310547,211.39999389648438,205.99000549316406,12783800.0,204.70632934570312,-12.314143531924458,-13.680535693769956,1.3663921618454982,207.33799896240234,235.9096659342448,250.4214001464844,38.84936289543361 +2018-11-09,209.32000732421875,201.0399932861328,202.39999389648438,205.6699981689453,10331000.0,204.38832092285156,-12.01513510342184,-13.347455575700334,1.332320472278493,208.07599945068358,233.39799957275392,248.9786001586914,38.714287358811625 +2018-11-12,202.8699951171875,188.66000366210938,201.97999572753906,189.5399932861328,15427900.0,188.3588409423828,-12.930668660307447,-13.264098192621756,0.33342953231430883,208.46799926757814,230.07066650390624,247.15580017089843,32.56763934190179 +2018-11-13,204.2100067138672,193.24000549316406,193.49000549316406,199.30999755859375,16117800.0,198.06796264648438,-12.721235423479527,-13.15552563879331,0.43429021531378353,208.0989990234375,227.16499938964844,245.46799987792969,38.89587366707445 +2018-11-14,206.8800048828125,192.8300018310547,206.3000030517578,197.19000244140625,13164500.0,195.96116638183594,-12.581294629917295,-13.040679437018108,0.45938480710081286,206.73499908447266,224.18033243815105,243.8433996582031,38.061191079507914 +2018-11-15,205.3000030517578,195.5,196.9499969482422,202.38999938964844,21017700.0,201.12875366210938,-11.913463258692019,-12.81523620135289,0.9017729426608714,205.16299896240236,221.61699879964192,242.43679962158203,41.383866377939164 +2018-11-16,170.66000366210938,161.61000061035156,163.32000732421875,164.42999267578125,49088000.0,163.40530395507812,-14.282616272556908,-13.108712215593695,-1.173904056963213,200.11399841308594,218.10266571044923,240.28819976806642,29.108136345052337 +2018-11-19,161.82000732421875,144.6300048828125,161.7899932861328,144.6999969482422,42445500.0,143.7982635498047,-17.54992822154182,-13.996955416783319,-3.5529728047585003,193.40699768066406,214.06699930826824,237.68759948730468,24.963330544100852 +2018-11-20,154.25999450683594,133.30999755859375,134.05999755859375,149.0800018310547,42300800.0,148.15097045898438,-19.560386729706863,-15.109641679368028,-4.450745050338835,187.20899810791016,210.18499908447265,235.2131997680664,27.433673289128308 +2018-11-21,155.3000030517578,143.61000061035156,154.6199951171875,144.7100067138672,25637400.0,143.8082275390625,-21.26122549354679,-16.33995844220378,-4.921267051343008,180.3009994506836,206.81899922688802,232.74339965820312,26.496409723437615 +2018-11-23,149.58999633789062,142.7899932861328,143.30999755859375,145.0,10299200.0,144.0963897705078,-22.328364941039894,-17.537639741971002,-4.790725199068891,174.20199890136718,203.81466573079427,230.2165997314453,26.675436887328253 +2018-11-26,153.47000122070312,146.55999755859375,149.88999938964844,153.0500030517578,20370800.0,152.09622192382812,-22.267823068809747,-18.483676407338752,-3.784146661470995,168.93999938964845,200.69833272298177,227.74899993896486,31.65199421838818 +2018-11-27,157.00999450683594,150.5500030517578,152.0,153.72999572753906,18451500.0,152.77198791503906,-21.912381182597784,-19.169417362390558,-2.742963820207226,165.35899963378907,197.97666575113934,225.345,32.07139102775685 +2018-11-28,160.27999877929688,153.1300048828125,158.47999572753906,160.07000732421875,20113100.0,159.07249450683594,-20.87843141580086,-19.51122017307262,-1.3672112427282421,161.43500061035155,195.1179992675781,223.12600036621095,36.013752286225056 +2018-11-29,161.5,156.13999938964844,160.0,157.36000061035156,13729300.0,156.53582763671875,-20.046608841601227,-19.61829790677834,-0.4283109348228855,157.4520004272461,192.2613327026367,220.8336001586914,35.07665040582033 +2018-11-30,163.86000061035156,155.72000122070312,157.75,163.42999267578125,18239100.0,162.57406616210938,-18.68222872449769,-19.43108407032221,0.74885534582452,153.55599975585938,189.72466583251952,218.7766000366211,38.91093508067347 +2018-12-03,174.67999267578125,167.33999633789062,172.60000610351562,170.0399932861328,22270100.0,169.14942932128906,-16.87307355586151,-18.91948196743007,2.04640841156856,154.11699981689452,187.7536656697591,216.90839965820314,42.86789559187202 +2018-12-04,168.44000244140625,156.5,168.24000549316406,157.11000061035156,20302800.0,156.2871551513672,-16.29481096134151,-18.39454776621236,2.0997368048708474,155.35800018310547,185.28333231608073,214.73659942626952,37.720817079970864 +2018-12-06,158.49000549316406,150.80999755859375,151.44000244140625,158.2899932861328,17307700.0,157.46096801757812,-15.56192990077102,-17.82802419312409,2.2660942923530705,156.27899932861328,183.19099884033204,212.53419921875,38.447161211381896 +2018-12-07,158.8699951171875,145.6199951171875,158.4600067138672,147.61000061035156,17041900.0,146.8369140625,-15.66235663485051,-17.394890681469374,1.7325340466188628,156.56899871826172,181.4643320719401,210.14799896240234,34.52269540985044 +2018-12-10,152.86000061035156,145.64999389648438,145.8000030517578,151.86000061035156,15736800.0,151.0646514892578,-15.223518815284876,-16.960616308232474,1.7370974929475977,157.25499877929687,179.59833221435548,207.83719909667968,37.266895104649564 +2018-12-11,155.88999938964844,145.0,155.55999755859375,148.19000244140625,16797800.0,147.4138641357422,-14.998976003571983,-16.568288247300377,1.569312243728394,156.7689987182617,177.92833251953124,205.18059936523437,35.868903324168144 +2018-12-12,152.77999877929688,144.82000732421875,148.4199981689453,148.89999389648438,16353400.0,148.12014770507812,-14.595486151784172,-16.173727828197137,1.578241676412965,156.28599853515624,176.70433247884114,202.3713995361328,36.36622916356529 +2018-12-13,153.3800048828125,147.44000244140625,150.7899932861328,148.88999938964844,11784600.0,148.1101837158203,-14.11382858011072,-15.761747978579853,1.6479193984691332,155.16799774169922,174.90066579182943,199.61959930419923,36.36195439599245 +2018-12-14,150.58999633789062,145.5,147.2100067138672,146.4499969482422,11795500.0,145.6829833984375,-13.770264254836462,-15.363451233831174,1.5931869789947122,154.07699737548828,172.75466562906902,196.8139990234375,35.27187931967164 +2018-12-17,148.14999389648438,141.24000549316406,145.24000549316406,143.5800018310547,16571700.0,142.8280029296875,-13.573109316977451,-15.00538285046043,1.432273533482979,152.0919982910156,170.27033233642578,194.09979888916016,33.98147159285275 +2018-12-18,150.3300018310547,144.25,145.35000610351562,146.94000244140625,14109300.0,146.17041015625,-12.995929652393471,-14.603492210847039,1.6075625584535675,149.78199920654296,168.00433247884115,191.64139923095703,36.89234474941631 +2018-12-19,147.74000549316406,136.42999267578125,145.5800018310547,138.50999450683594,18634100.0,137.78456115722656,-13.068100865492596,-14.29641394177615,1.2283130762835537,147.9219985961914,165.5623321533203,189.0961993408203,32.96512276989736 +2018-12-20,141.8000030517578,132.69000244140625,138.1699981689453,135.10000610351562,18739700.0,134.39244079589844,-13.247742903763992,-14.086679734173718,0.8389368304097253,145.60299987792968,163.03033243815105,186.48739929199218,31.504200028242067 +2018-12-21,137.5,128.4600067138672,136.1699981689453,129.57000732421875,21593500.0,128.89141845703125,-13.678656165102723,-14.005075020359518,0.3264188552567955,143.79900054931642,160.2229995727539,184.16499938964844,29.241006530621156 +2018-12-24,129.97999572753906,124.5,126.48999786376953,127.08000183105469,11596000.0,126.41443634033203,-14.059017065434148,-14.015863429374445,-0.043153636059702905,141.3210006713867,157.59266611735026,182.00399932861328,28.256690674792424 +2018-12-26,133.13999938964844,124.45999908447266,128.94000244140625,133.10000610351562,17377500.0,132.40292358398438,-13.71657564007944,-13.956005871515444,0.23943023143600328,139.81200103759767,155.17366638183594,179.73519958496092,34.03788922881172 +2018-12-27,132.3800048828125,125.18000030517578,130.99000549316406,131.1699981689453,15926100.0,130.48300170898438,-13.445927570663798,-13.853990211345115,0.40806264068131703,138.03900146484375,153.22799987792968,177.6509994506836,33.11653146085552 +2018-12-28,137.38999938964844,130.30999755859375,132.0,133.64999389648438,15718200.0,132.9500274658203,-12.88281700159527,-13.659755569395147,0.7769385677998759,136.51500091552734,151.0393330891927,175.4073992919922,35.53138364379817 +2018-12-31,136.7100067138672,132.25999450683594,135.39999389648438,133.5,11628500.0,132.80081176757812,-12.306786103023569,-13.389161676120832,1.0823755730972628,135.22000122070312,148.9163330078125,173.2161993408203,35.44802107326417 +2019-01-02,138.47999572753906,130.0500030517578,130.63999938964844,136.22000122070312,12718800.0,135.50656127929688,-11.498251414422441,-13.010979623781154,1.5127282093587127,134.48400115966797,146.71066640218098,171.14999938964843,38.27610626646975 +2019-01-03,135.16000366210938,127.69000244140625,133.7899932861328,127.98999786376953,17638800.0,127.31965637207031,-11.390274345964144,-12.686838568217752,1.2965642222536076,132.5890007019043,145.49599990844726,169.12639938354494,33.494517234124245 +2019-01-04,137.72999572753906,129.6999969482422,130.94000244140625,136.19000244140625,14640500.0,135.47671508789062,-10.521741812107422,-12.253819216995685,1.7320774048882637,132.35700149536132,145.21233342488605,167.225799407959,41.35539951892572 +2019-01-07,144.88999938964844,136.42999267578125,138.5,143.39999389648438,17729000.0,142.64894104003906,-9.146205701562621,-11.632296513909072,2.4860908123464505,133.1870002746582,145.02299982706705,165.6725993347168,47.258395881647886 +2019-01-08,146.77999877929688,136.89999389648438,146.69000244140625,139.8300018310547,19650400.0,139.09765625,-8.249061897078207,-10.9556495905429,2.7065876934646926,134.2129997253418,144.86033299763997,164.4809992980957,44.851072150793684 +2019-01-09,144.49000549316406,139.86000061035156,141.89999389648438,142.5800018310547,15431500.0,141.833251953125,-7.2327918292105835,-10.211078038276437,2.9782862090658533,135.76299972534179,144.77966639200847,163.17579940795898,47.08705061953822 +2019-01-10,145.5800018310547,139.36000061035156,141.8000030517578,145.22999572753906,13078900.0,144.46939086914062,-6.142748338948508,-9.39741209841085,3.2546637594623427,136.97599868774415,144.51899948120118,162.11459945678712,49.223488486811256 +2019-01-11,149.75,143.2100067138672,144.3300018310547,148.8300018310547,21869100.0,148.05050659179688,-4.931542857249639,-8.504238250178608,3.572695392928969,138.74199905395508,144.35566635131835,161.37879959106445,52.055593118574095 +2019-01-14,151.4600067138672,145.77000427246094,146.72000122070312,150.44000244140625,18254200.0,149.65206909179688,-3.797959677802254,-7.562982535703337,3.7650228579010827,140.42099990844727,144.03466618855794,160.32759963989258,53.309829462419636 +2019-01-15,153.35000610351562,149.1300048828125,151.75999450683594,149.8699951171875,15425300.0,149.08506774902344,-2.912013786118166,-6.632788785786302,3.7207749996681363,142.05799942016603,143.7849993387858,159.10839950561524,52.783354770722966 +2019-01-16,152.3000030517578,148.6199951171875,150.97000122070312,148.83999633789062,11752600.0,148.06048583984375,-2.266876437009074,-5.759606316030856,3.4927298790217822,143.31999893188475,143.29866612752278,157.72299942016602,51.78808454658188 +2019-01-17,153.3300018310547,146.41000366210938,147.50999450683594,151.72000122070312,12335900.0,150.92539978027344,-1.5058496180011502,-4.908854976424915,3.4030053584237647,145.69299926757813,142.6879997253418,156.45899948120118,54.378417356912045 +2019-01-18,157.97999572753906,151.64999389648438,153.72999572753906,156.92999267578125,16283400.0,156.10809326171875,-0.4768310013590735,-4.022450181411747,3.5456191800526735,147.76699829101562,142.68199946085613,155.36219924926758,58.701233197383885 +2019-01-22,156.17999267578125,147.5500030517578,155.7100067138672,148.77000427246094,16538800.0,147.99082946777344,-0.3161251087977064,-3.281185166888939,2.9650600580912325,148.3039993286133,142.36466649373372,154.11639938354492,50.61232528018558 +2019-01-23,154.5800018310547,148.02999877929688,151.0,149.2899932861328,14775500.0,148.50807189941406,-0.14513276329233804,-2.6539746861696187,2.5088419228772807,149.2499984741211,142.4206662495931,152.82639938354492,51.07498632259869 +2019-01-24,158.5500030517578,152.50999450683594,152.6999969482422,157.83999633789062,17724300.0,157.0133056640625,0.6725410586915928,-1.9886715371973764,2.661212595888969,150.7759979248047,142.61999944051107,151.86339920043946,58.03607601661034 +2019-01-25,160.8800048828125,151.3000030517578,155.44000244140625,160.14999389648438,28864300.0,159.31121826171875,1.489777720946421,-1.292981685568617,2.782759406515038,152.26799774169922,143.018665822347,150.95299911499023,59.70422826874972 +2019-01-28,141.63999938964844,131.0,136.5500030517578,138.00999450683594,62788200.0,137.28720092773438,0.3469315338413992,-0.9649990416866137,1.3119305755280128,151.18599700927734,142.65566584269206,149.9223991394043,42.33416615207582 +2019-01-29,138.10000610351562,131.00999450683594,136.14999389648438,131.60000610351562,28848300.0,130.91078186035156,-1.063752519954079,-0.9847497373401067,-0.0790027826139722,149.30199737548827,142.0793327331543,148.56819931030273,38.81336199882259 +2019-01-30,137.97000122070312,131.4600067138672,134.6699981689453,137.38999938964844,24355700.0,136.67044067382812,-1.6949869720971549,-1.1267971842915163,-0.5681897878056386,148.0539978027344,141.7773328145345,147.37219924926757,43.39295460041641 +2019-01-31,145.19000244140625,136.3800048828125,137.25999450683594,143.75,21071300.0,142.9971160888672,-1.6628773121573204,-1.2340132098646772,-0.42886410229264316,147.5449981689453,141.78299942016602,146.1993992614746,47.997222401219645 +2019-02-01,146.7899932861328,142.5800018310547,144.5,144.72999572753906,15626200.0,143.97198486328125,-1.5405937050257705,-1.2953293088968958,-0.24526439612887474,146.84599761962892,141.70933252970377,145.80539932250977,48.68976391133312 +2019-02-04,150.67999267578125,144.47999572753906,145.3699951171875,149.17999267578125,13214800.0,148.39866638183594,-1.0722453251623563,-1.2507125121499878,0.17846718698763153,146.0709976196289,142.06499913533528,145.89499923706055,51.826972693348 +2019-02-05,151.42999267578125,148.3000030517578,149.66000366210938,149.9499969482422,13560600.0,149.16464233398438,-0.6316615491167852,-1.1269023195433472,0.495240770426562,146.18899688720703,142.55999883015951,145.9123991394043,52.36964953817529 +2019-02-06,155.60000610351562,151.07000732421875,151.2899932861328,153.0,17561600.0,152.19866943359375,-0.03597132103067224,-0.9087161198408122,0.87274479881014,146.55999755859375,143.34099858601888,146.07819900512695,54.55353224104278 +2019-02-07,151.22000122070312,145.69000244140625,151.1300048828125,147.4199981689453,15928000.0,146.6479034423828,-0.013980874482911076,-0.729769070769232,0.715788196286321,145.51799774169922,144.01899846394858,146.12659896850585,50.033656217701065 +2019-02-08,148.60000610351562,144.1300048828125,144.7100067138672,148.1699981689453,11540100.0,147.39398193359375,0.0632364938890646,-0.5711679578375727,0.6344044517266373,144.31999816894532,144.5213315327962,146.02899887084962,50.625784035781706 +2019-02-11,148.5800018310547,144.5,146.38999938964844,146.4499969482422,12379500.0,145.6829833984375,-0.0141942863187694,-0.459773223533812,0.4455789372150426,145.16399841308595,145.03066482543946,145.88339889526367,49.186211859419686 +2019-02-12,151.8000030517578,147.4199981689453,148.0,151.1699981689453,14776500.0,150.3782501220703,0.30182664464365416,-0.3074532498983188,0.609279894541973,147.1209976196289,145.61466496785482,145.7053987121582,53.125321116557785 +2019-02-13,155.8300018310547,151.80999755859375,152.36000061035156,152.8800048828125,15134300.0,152.07933044433594,0.6823925632316161,-0.1094840872723318,0.791876650503948,148.6699981689453,146.26066513061522,145.61579879760743,54.50143550823309 +2019-02-14,155.6699981689453,151.10000610351562,152.83999633789062,154.52999877929688,20681600.0,153.7206573486328,1.1044036357681364,0.13329345733576184,0.9711101784323746,149.747998046875,146.87099838256836,145.43779891967773,55.84832697536088 +2019-02-15,163.8699951171875,156.4199981689453,162.9499969482422,157.33999633789062,37918700.0,156.51596069335938,1.6466126444436497,0.43595729475733946,1.2106553496863102,151.00899810791014,147.84933166503907,145.18379898071288,58.122005554217424 +2019-02-19,159.88999938964844,156.13999938964844,156.91000366210938,156.63999938964844,13797300.0,155.8196258544922,1.9968152434670117,0.748128884499274,1.2486863589677377,151.75499877929687,148.53099822998047,145.17439895629883,57.329981099105396 +2019-02-20,161.25999450683594,157.3699951171875,157.82000732421875,158.5500030517578,13524700.0,157.7196044921875,2.4007997343405805,1.0786630544675353,1.3221366798730452,152.61499938964843,149.03599853515624,145.17959915161134,58.97281063525172 +2019-02-21,160.0500030517578,155.17999267578125,159.05999755859375,155.77000427246094,11213700.0,154.9541778564453,2.4681859743193684,1.356567638437902,1.1116183358814664,152.89199981689453,149.56733194986978,145.3427992248535,55.61645436366018 +2019-02-22,159.9499969482422,157.30999755859375,157.86000061035156,159.19000244140625,10043500.0,158.3562774658203,2.7656743527448953,1.6383889812993007,1.1272853714455946,154.06900024414062,150.12099863688152,145.4893992614746,58.72840988440705 +2019-02-25,165.27999877929688,158.33999633789062,162.55999755859375,158.69000244140625,16400500.0,157.85888671875,2.9273455967791904,1.8961803043952785,1.0311652923839119,155.12100067138672,150.56966552734374,145.6993992614746,58.08717015661185 +2019-02-26,160.75999450683594,155.75,158.5,157.10000610351562,12211600.0,156.27720642089844,2.8938137228799974,2.095706988092222,0.7981067347877753,156.18600158691407,150.84533233642577,145.86339950561523,55.99344268060017 +2019-02-27,157.58999633789062,153.11000061035156,156.52000427246094,155.41000366210938,12506400.0,154.59605407714844,2.699749367970668,2.2165154640679114,0.48323390390275645,156.61000213623046,151.01099904378256,145.99379959106446,53.77476435752252 +2019-02-28,155.89999389648438,153.36000061035156,155.0,154.25999450683594,8123600.0,153.6102294921875,2.425199648826492,2.2582523010196276,0.1669473478068646,156.7480010986328,151.15733235677084,146.14999954223632,52.257353352051524 +2019-03-01,158.14999389648438,153.9199981689453,156.27000427246094,156.4499969482422,8929700.0,155.79100036621094,2.357160039138222,2.2780338486433465,0.07912619049487546,156.94000091552735,151.41099904378254,146.40739944458008,54.869075251347546 +2019-03-04,158.9199981689453,154.5,158.0,156.77999877929688,10249800.0,156.11961364746094,2.3033153623539135,2.28309015138546,0.020225210968453755,156.88400115966797,151.579665629069,146.6041993713379,55.26618705061133 +2019-03-05,158.05999755859375,153.9600067138672,156.14999389648438,156.52000427246094,9073100.0,155.8607177734375,2.214140451366717,2.269300211381711,-0.05515976001499423,156.87200164794922,151.56599934895834,146.9643995666504,54.856643308347195 +2019-03-06,156.5,151.94000244140625,156.16000366210938,152.0500030517578,10088100.0,151.40953063964844,1.762460404339265,2.167932249973222,-0.405471845633957,156.2220016479492,151.67533264160156,147.30339950561523,48.238143913467354 +2019-03-07,151.49000549316406,147.39999389648438,151.10000610351562,149.25999450683594,11252600.0,148.6312713623047,1.1659302225509123,1.9675318444887602,-0.8016016219378479,155.5710006713867,151.67433268229166,147.69719924926758,44.61956374443221 +2019-03-08,151.07000732421875,144.8000030517578,145.66000366210938,150.63999938964844,10560400.0,150.00546264648438,0.7953621765017544,1.7330979108913591,-0.9377357343896047,154.71600036621095,151.43433278401693,148.16839920043947,46.747447090247626 +2019-03-11,162.05999755859375,149.69000244140625,151.58999633789062,161.13999938964844,21493200.0,160.4612579345703,1.3335739674717502,1.6531931222074374,-0.31961915473568725,154.96100006103515,151.4673329671224,148.7291990661621,59.49872023112004 +2019-03-12,164.38999938964844,159.19000244140625,162.25999450683594,162.52000427246094,14489400.0,161.83543395996094,1.8501383075447393,1.6925821592748977,0.15755614826984154,155.50299987792968,152.28433329264323,149.3561991882324,60.82636827432454 +2019-03-13,169.8000030517578,163.72999572753906,164.02999877929688,168.6199951171875,19222500.0,167.9097442626953,2.720378717636578,1.8981414709472337,0.8222372466893442,156.8239990234375,153.5183329264323,150.05559921264648,66.11406912784503 +2019-03-14,169.47000122070312,165.25,168.99000549316406,165.55999755859375,12984600.0,164.8626251220703,3.1270871685314034,2.143930610464068,0.9831565580673356,157.9539993286133,154.45733286539715,150.69679916381835,61.620659963471404 +2019-03-15,171.52999877929688,167.16000366210938,167.3000030517578,169.80999755859375,16537100.0,169.0947265625,3.749128408764875,2.4649701701242295,1.2841582386406456,159.28999938964844,155.32599945068358,151.36859909057617,65.1621495056231 +2019-03-18,173.25,167.86000061035156,171.0800018310547,168.9499969482422,12174800.0,168.2383575439453,4.125153509446648,2.797006837988713,1.3281466714579344,160.50699920654296,156.13333282470703,152.18779907226562,63.877655905806954 +2019-03-19,177.5,172.0800018310547,172.75999450683594,175.7100067138672,21374300.0,174.96986389160156,4.912009811689387,3.220007432728848,1.692002378960539,162.4259994506836,157.01766662597657,152.97819915771484,69.04329967218952 +2019-03-20,179.02999877929688,173.0,176.8800048828125,174.39999389648438,17978700.0,173.6654052734375,5.368012902809852,3.649608526745049,1.718404376064803,164.66099853515624,157.8326665242513,153.59819915771484,67.04246409654533 +2019-03-21,185.0,175.1300048828125,175.3300018310547,183.94000244140625,20607800.0,183.1652069091797,6.425132668350301,4.204713355066099,2.220419313284202,168.12899932861328,158.86399993896484,154.48039916992187,73.14571653207223 +2019-03-22,184.8000030517578,176.94000244140625,182.83999633789062,177.5,18691100.0,176.7523193359375,6.666407131287201,4.697052110310319,1.9693550209768818,170.81499938964845,159.86666666666667,155.17879913330077,64.46681492627559 +2019-03-25,178.4499969482422,171.11000061035156,175.86000061035156,173.77999877929688,13130300.0,173.04798889160156,6.4827171444005955,5.054185117128375,1.4285320272722206,172.0789993286133,160.7203333536784,155.74979919433594,60.03556541083165 +2019-03-26,181.75,174.60000610351562,179.49000549316406,176.8699951171875,17587700.0,176.12496948242188,6.511418803914921,5.345631854485684,1.1657869494292372,173.51399841308594,161.73433329264324,156.3105990600586,62.35055044627955 +2019-03-27,179.77000427246094,173.6999969482422,177.89999389648438,176.5,11859300.0,175.7565460205078,6.430186376192779,5.562542758827103,0.8676436173656761,174.3019989013672,162.57866668701172,156.83179901123046,61.88826995217814 +2019-03-28,179.89999389648438,175.11000061035156,177.5500030517578,177.25,12006600.0,176.50338745117188,6.353093318847016,5.720652870831086,0.63244044801593,175.47099914550782,163.39099985758463,157.37939910888673,62.495287260139996 +2019-03-29,180.5399932861328,177.91000366210938,179.94000244140625,179.55999755859375,11422400.0,178.80364990234375,6.404566160998456,5.85743552886456,0.5471306321338965,176.4459991455078,164.22533315022787,157.99379913330077,64.37722437370978 +2019-04-01,183.5,180.3699951171875,183.25999450683594,182.27999877929688,12095600.0,181.51219177246094,6.588887531731615,6.003725929437971,0.5851616022936437,177.77899932861328,165.0566665649414,158.60499908447267,66.5082993331976 +2019-04-02,184.7899932861328,181.52000427246094,183.25,183.0,11023000.0,182.22915649414062,6.71564781949337,6.146110307449051,0.5695375120443185,178.50799865722655,165.93533325195312,159.12639923095702,67.06988121156292 +2019-04-03,191.0,184.8000030517578,185.0,188.6199951171875,19719500.0,187.82550048828125,7.186748534985554,6.3542379529563515,0.8325105820292027,179.92999877929688,166.9376663208008,159.92339904785158,71.13796773126802 +2019-04-04,189.97000122070312,185.72999572753906,188.0,188.25999450683594,11434400.0,187.46701049804688,7.445226271539866,6.572435616673054,0.8727906548668116,180.36199798583985,168.02066599527996,160.70279907226563,70.53684260476527 +2019-04-05,191.64999389648438,188.52999877929688,190.0,190.9499969482422,12043600.0,190.1456756591797,7.777478524604419,6.813444198259328,0.9640343263450912,181.70699768066407,169.07933247884114,161.36499908447266,72.41272801012437 +2019-04-08,192.8000030517578,188.75,189.72000122070312,191.7899932861328,10604800.0,190.98214721679688,8.016166139861582,7.053988586579779,0.9621775532818031,183.50799713134765,170.1826655069987,161.99779907226562,72.99101664585686 +2019-04-09,190.88999938964844,187.55999755859375,190.44000244140625,189.25999450683594,10999300.0,188.46278381347656,7.909996521103665,7.225190173484556,0.6848063476191086,184.7469970703125,171.2546651204427,163.02279907226563,68.34410350803502 +2019-04-10,193.13999938964844,189.0500030517578,189.22999572753906,192.10000610351562,11119300.0,191.29086303710938,7.963226417013004,7.372797422190246,0.5904289948227586,186.30699768066407,172.47766520182293,164.23279907226564,70.60631721726746 +2019-04-11,193.47000122070312,189.5500030517578,192.1999969482422,191.5399932861328,9365000.0,190.7332000732422,7.869508345275989,7.472139606807394,0.3973687384685949,187.73599700927736,173.72033182779947,165.3157989501953,69.5508518120708 +2019-04-12,193.25999450683594,189.66000366210938,193.10000610351562,190.00999450683594,11792700.0,189.20962524414062,7.584350314138959,7.494581748273707,0.08976856586525184,188.78099670410157,174.83899841308593,166.24099884033203,66.62071735955209 +2019-04-15,189.89999389648438,183.10000610351562,189.6999969482422,184.6999969482422,11002300.0,183.92198181152344,6.850915010834484,7.365848400785863,-0.5149333899513788,189.0229965209961,175.76966501871746,167.0403988647461,57.557634454687076 +2019-04-16,188.97000122070312,184.9600067138672,186.27999877929688,188.2100067138672,9874100.0,187.417236328125,6.4782138854368725,7.188321497716065,-0.7101076122791925,189.54399719238282,176.82599843343098,167.8209991455078,61.30495379300304 +2019-04-17,190.4600067138672,186.38999938964844,189.6199951171875,187.2899932861328,8775100.0,186.5010986328125,6.038994395400806,6.958456077253013,-0.9194616818522068,189.41099700927734,178.00066477457682,168.56779907226561,59.814233414187825 +2019-04-18,188.92999267578125,185.17999267578125,187.55999755859375,186.3000030517578,9524700.0,185.51527404785156,5.547082532426373,6.6761813682876845,-1.1290988358613117,189.21499786376953,179.2353317260742,169.23379913330078,58.17493523862684 +2019-04-22,189.10000610351562,184.0800018310547,185.35000610351562,188.47000122070312,6998400.0,187.67613220214844,5.271572151465705,6.395259524923288,-1.1236873734575834,188.9669982910156,180.49633178710937,170.05479919433594,60.71636560650292 +2019-04-23,191.92999267578125,188.61000061035156,189.0,190.6699981689453,8671400.0,189.86685180664062,5.171139875627318,6.150435595064094,-0.9792957194367755,188.85499877929686,181.4806650797526,170.90479919433594,63.16038195201864 +2019-04-24,192.80999755859375,188.63999938964844,191.08999633789062,191.1699981689453,7955100.0,190.36476135253906,5.073409290561642,5.935030334163604,-0.8616210436019616,189.0459991455078,182.43566487630207,171.79919921875,63.71293865781945 +2019-04-25,190.4499969482422,183.6999969482422,189.5500030517578,186.91000366210938,12482400.0,186.12269592285156,4.59919449213794,5.667863165758471,-1.0686686736205306,188.5269989013672,183.0453318277995,172.5139993286133,56.005405539313166 +2019-04-26,180.88999938964844,173.3000030517578,180.7100067138672,178.08999633789062,21724700.0,177.33982849121094,3.4716558807043043,5.228621708747637,-1.7569658280433327,187.18199920654297,183.46299845377604,173.01819915771483,44.1080549425857 +2019-04-29,180.4499969482422,175.5,178.41000366210938,179.3300018310547,9798000.0,178.5746307373047,2.6476114708511034,4.71241966116833,-2.064808190317227,186.11399993896484,183.78033192952475,173.51419921875,45.849703401506474 +2019-04-30,182.02999877929688,177.25999450683594,178.02999877929688,181.0,9073000.0,180.2375946044922,2.1050396478808295,4.190943658510831,-2.085904010630001,185.74400024414064,184.18199869791667,173.98739929199218,48.1911914766519 +2019-05-01,184.80999755859375,180.4600067138672,183.11000061035156,180.47000122070312,8857000.0,179.70982360839844,1.6136796030698406,3.6754908474226324,-2.061811244352792,184.96999969482422,184.34066518147787,174.46399932861328,47.48936295731486 +2019-05-02,184.8699951171875,179.1199951171875,180.86000061035156,183.19000244140625,9867100.0,182.41836547851562,1.4273015502048452,3.225852987979075,-1.79855143777423,184.56000061035155,184.6336654663086,174.95679931640626,51.40109206375263 +2019-05-03,183.92999267578125,180.52999877929688,183.52999877929688,183.00999450683594,8420600.0,182.23912048339844,1.2506537071659238,2.830813131816445,-1.580159424650521,184.2309997558594,184.60266520182293,175.50159912109376,51.129634836485785 +2019-05-06,180.33999633789062,174.0,175.5,179.85000610351562,10554400.0,179.09243774414062,0.8459230890538549,2.433835123263927,-1.5879120342100719,183.36900024414064,184.68099873860677,175.91479919433593,46.48821885698469 +2019-05-07,177.89999389648438,171.1699981689453,177.89999389648438,173.11000061035156,13880500.0,172.3808135986328,-0.018477954096056237,1.9433725077919302,-1.9618504618879864,181.61300048828124,184.6586654663086,176.20319915771483,38.46722620580968 +2019-05-08,177.14999389648438,171.52000427246094,172.0,173.9199981689453,10479200.0,173.18740844726562,-0.6308894737804565,1.4285201114774528,-2.0594095852579093,179.88800048828125,184.56033223470052,176.53959899902344,39.81125520904414 +2019-05-09,171.52999877929688,165.39999389648438,171.13999938964844,170.19000244140625,16506200.0,169.47312927246094,-1.4010589620687028,0.8626042967682217,-2.2636632588369245,178.21600036621095,184.3499989827474,176.83519897460937,35.92033896785016 +2019-05-10,171.58999633789062,164.0,168.9499969482422,168.82000732421875,14237500.0,168.10890197753906,-2.0977889811919113,0.27052564117619504,-2.368314622368106,177.28900146484375,184.06899922688802,177.12639923095702,34.58340745237257 +2019-05-13,164.42999267578125,157.80999755859375,163.5,158.4499969482422,16422800.0,157.78257751464844,-3.4469909466091906,-0.47297767638088206,-2.9740132702283084,175.2010009765625,183.3653325398763,177.16639923095704,26.533254778512987 +2019-05-14,163.4600067138672,158.49000549316406,160.0500030517578,162.0399932861328,13122000.0,161.3574676513672,-4.178394591174339,-1.2140610593395733,-2.9643335318347654,173.30500030517578,182.69066569010417,177.27159912109374,32.39981729765019 +2019-05-15,161.0500030517578,157.41000366210938,159.8000030517578,159.5800018310547,12558000.0,158.90782165527344,-4.900053236852159,-1.9512594948420905,-2.9487937420100687,171.21600036621095,181.90999908447264,177.33279907226563,30.596826290240596 +2019-05-16,161.91000366210938,157.64999389648438,159.36000061035156,160.19000244140625,19527200.0,159.51524353027344,-5.36095322979844,-2.6331982418333606,-2.7277549879650795,168.91600036621094,180.96233266194662,177.4955990600586,31.61308750361303 +2019-05-17,163.7100067138672,154.94000244140625,158.5,156.52999877929688,25551700.0,155.87066650390625,-5.95292983287564,-3.2971445600418163,-2.6557852728338234,166.26800079345702,179.9046661376953,177.6409991455078,28.88054263006531 +2019-05-20,154.77000427246094,150.75,152.5500030517578,151.75,14301600.0,151.11080932617188,-6.730199953488295,-3.983755638731112,-2.7464443147571833,163.45800018310547,178.5979995727539,177.66319915771484,25.750071020434124 +2019-05-21,155.6999969482422,152.63999938964844,154.1999969482422,155.05999755859375,9046200.0,154.4068603515625,-6.99842944555067,-4.586690400095024,-2.411739045455646,161.6529998779297,177.37366638183593,177.54159912109375,31.30305494525257 +2019-05-22,154.5500030517578,151.75999450683594,153.5,152.1999969482422,8146700.0,151.5588836669922,-7.3569747721170415,-5.140747274499427,-2.2162274976176146,159.4809997558594,176.13833312988282,177.33519897460937,29.26637651069323 +2019-05-23,149.69000244140625,144.91000366210938,149.69000244140625,147.32000732421875,14796100.0,146.699462890625,-7.943333105991513,-5.701264440797845,-2.2420686651936688,157.19400024414062,174.64566650390626,176.90919921875,26.141044668759385 +2019-05-24,149.5,144.8800048828125,148.0800018310547,145.14999389648438,8939600.0,144.53858947753906,-8.485314830686889,-6.258074518775653,-2.2272403119112356,154.82699890136718,173.09933319091797,176.50099914550782,24.869247004485093 +2019-05-28,147.17999267578125,143.25,145.86000061035156,143.3300018310547,10708900.0,142.7262725830078,-8.958430194790907,-6.798145653978704,-2.160284540812203,153.31499938964845,171.5433334350586,175.97139923095702,23.822425078758464 +2019-05-29,142.82000732421875,138.94000244140625,141.41000366210938,140.33999633789062,13995000.0,139.74884033203125,-9.465533209486182,-7.3316231650802,-2.133910044405982,151.1449996948242,170.06466674804688,175.39919921875,22.17126980325964 +2019-05-30,141.75,137.57000732421875,140.30999755859375,139.11000061035156,9857500.0,138.68214416503906,-9.853086134199401,-7.83591575890404,-2.017170375295361,149.0979995727539,168.4279998779297,174.6671990966797,21.510767770664863 +2019-05-31,139.85000610351562,135.38999938964844,137.13999938964844,135.4600067138672,9743000.0,135.04339599609375,-10.33560618793419,-8.33585384471007,-1.9997523432241202,146.625,166.70033365885416,173.88839935302735,19.64087130725389 +2019-06-03,137.47000122070312,132.60000610351562,135.91000366210938,133.77999877929688,11966100.0,133.36854553222656,-10.729882006148728,-8.8146594769978,-1.9152225291509275,144.35,164.94966684977214,172.88519927978516,18.829527458715752 +2019-06-04,143.2100067138672,135.47000122070312,136.36000061035156,143.0,16045900.0,142.56019592285156,-10.181011031233368,-9.087929787844914,-1.093081243388454,143.475,163.43400014241536,172.19519927978516,34.75804898059684 +2019-06-05,146.19000244140625,139.82000732421875,145.97000122070312,141.27999877929688,12790400.0,140.84548950195312,-9.772169070985598,-9.22477764447305,-0.5473914265125472,142.0970001220703,161.78766682942708,171.54519927978515,33.439723839023614 +2019-06-06,144.77000427246094,141.35000610351562,141.4499969482422,143.77999877929688,10203500.0,143.33779907226562,-9.1410573463358,-9.2080335848456,0.06697623850980072,141.25500030517577,160.20800018310547,170.88339935302736,37.169912074302964 +2019-06-07,146.8800048828125,143.25,144.02000427246094,145.5,8721400.0,145.05250549316406,-8.405216925128599,-9.0474702529022,0.6422533277736004,141.0729995727539,158.82766672770182,170.26339935302735,39.67479741808413 +2019-06-10,151.19000244140625,147.75999450683594,147.75999450683594,148.42999267578125,10069500.0,147.97348022460938,-7.499186217281391,-8.737813445778038,1.2386272284966466,141.4009994506836,157.83899993896483,169.68699920654296,43.786161070936274 +2019-06-11,152.36000061035156,149.16000366210938,150.83999633789062,150.75,9596800.0,150.28634643554688,-6.518800477665337,-8.294010852155498,1.775210374490161,142.14299926757812,156.886333211263,169.1107992553711,46.87364447582959 +2019-06-12,149.25,145.58999633789062,149.0,146.1999969482422,8950400.0,145.75033569335938,-6.0393668740874205,-7.843082056541883,1.8037151824544626,142.72899932861327,155.72633310953776,168.38919921875,42.00136886543701 +2019-06-13,149.0,146.3800048828125,147.08999633789062,148.25999450683594,7702000.0,147.8040008544922,-5.430587272603361,-7.360583099754178,1.929995827150817,143.6439987182617,154.6526662190755,167.69439910888673,44.79899582629574 +2019-06-14,145.49000549316406,142.83999633789062,144.50999450683594,144.63999938964844,9860700.0,144.19512939453125,-5.180510702183767,-6.9245686202400965,1.7440579180563294,144.56199798583984,153.36766611735027,166.81479919433593,41.05161151810716 +2019-06-17,146.52000427246094,143.64999389648438,144.57000732421875,145.02999877929688,6901000.0,144.5839385986328,-4.894433543823993,-6.518541604956876,1.6241080611328824,145.68699798583984,152.10166625976564,165.95019927978515,41.61821333413302 +2019-06-18,155.11000061035156,147.05999755859375,147.5,152.8800048828125,14548000.0,152.40982055664062,-3.988310684500135,-6.012495420865528,2.0241847363653926,146.67499847412108,151.20266621907552,165.18879943847656,51.68476778180007 +2019-06-19,154.75999450683594,152.07000732421875,154.3000030517578,153.1199951171875,8291100.0,152.64907836914062,-3.213790013233563,-5.452754339339135,2.238964326105572,147.85899810791017,150.5363327026367,164.41539947509764,51.95750054835885 +2019-06-20,157.3300018310547,153.52000427246094,156.77000427246094,154.10000610351562,8754200.0,153.6260528564453,-2.4921699213007287,-4.860637455731454,2.3684675344307253,148.89099884033203,149.87566630045572,163.71219970703126,53.121228659057266 +2019-06-21,155.47999572753906,151.5,153.5,151.75999450683594,10860700.0,151.29324340820312,-2.0850648493357653,-4.305522934452316,2.220458085116551,149.51699829101562,149.2613327026367,162.90539947509765,50.00647353383747 +2019-06-24,153.85000610351562,150.72000122070312,152.6199951171875,152.66000366210938,7073700.0,152.1904754638672,-1.6705508592065144,-3.7785285194031557,2.1079776601966413,149.93999938964845,148.72266591389973,162.1277996826172,51.1918645084004 +2019-06-25,155.8800048828125,151.3699951171875,152.86000061035156,151.47999572753906,7796700.0,151.01409912109375,-1.420883256487457,-3.3069994668200158,1.8861162103325588,150.01299896240235,148.4903325398763,161.35719970703124,49.5335386141576 +2019-06-26,161.72000122070312,156.08999633789062,156.61000061035156,159.25999450683594,14601800.0,158.77017211914062,-0.5884556508065089,-2.763290703617314,2.1748350528108054,151.31899871826172,148.39766591389974,160.84839965820314,58.97071668798538 +2019-06-27,164.0,161.25999450683594,162.7100067138672,163.22999572753906,11136000.0,162.7279815673828,0.3871325211170529,-2.133206058670441,2.5203385797874938,152.81599884033204,148.5193323771159,160.34879943847656,62.794092536845135 +2019-06-28,165.3699951171875,162.35000610351562,165.0,164.22999572753906,9941700.0,163.72488403320312,1.2268425416142463,-1.4611963386135034,2.68803888022775,154.7749984741211,148.65399881998698,159.8875994873047,63.711404926514014 +2019-07-01,173.9499969482422,164.66000366210938,172.57000732421875,166.1699981689453,17788300.0,165.65892028808594,2.025511925744297,-0.7638546857419433,2.7893666114862405,156.88899841308594,148.97533213297527,159.48499938964844,65.48906626564332 +2019-07-02,166.35000610351562,161.6999969482422,165.5,162.22999572753906,10005700.0,161.7310333251953,2.3138651011671243,-0.1483107283601297,2.4621758295272542,157.8239974975586,149.32466532389324,158.96019927978514,59.15148656299657 +2019-07-03,163.39999389648438,160.33999633789062,163.1699981689453,162.75,6165900.0,162.24945068359375,2.554895820442084,0.3923305814003132,2.162565239041771,158.78699798583983,149.58099873860678,158.40179931640625,59.70572052468318 +2019-07-05,160.5800018310547,157.67999267578125,160.39999389648438,160.22999572753906,9913800.0,159.73721313476562,2.513595948333659,0.8165836547869825,1.6970122935466767,159.39999694824218,149.84866536458333,157.78299926757813,55.75751852545706 +2019-07-08,158.58999633789062,156.0,157.8300018310547,157.2100067138672,8244700.0,156.7265167236328,2.211682726094466,1.0956034690484793,1.1160792570459868,159.94499816894532,150.17833201090494,157.18899932861328,51.37313759104103 +2019-07-09,158.44000244140625,155.0,155.50999450683594,157.30999755859375,8571500.0,156.82620239257812,1.9579131438499644,1.2680654040087762,0.6898477398411882,160.40999755859374,150.5836654663086,156.77339935302734,51.50909556538068 +2019-07-10,162.3699951171875,158.5,159.05999755859375,160.05999755859375,11301900.0,159.56773376464844,1.9561516404521342,1.4056826512974478,0.5504689891546863,161.26799774169922,151.1413319905599,156.38799926757812,55.21755378133486 +2019-07-11,167.9199981689453,161.5,163.0,166.27999877929688,17064000.0,165.76858520507812,2.4286616523708915,1.6102784515121367,0.8183832008587548,161.96999816894532,152.00599873860676,156.09359924316405,62.24981028785771 +2019-07-12,170.47000122070312,167.39999389648438,167.39999389648438,167.61000061035156,12659800.0,167.09451293945312,2.877281760455503,1.86367911330081,1.013602647154693,162.40799865722656,152.95599873860678,155.83639923095703,63.56723403308296 +2019-07-15,169.11000061035156,166.1300048828125,168.4600067138672,167.27000427246094,7246000.0,166.75555419921875,3.168853000399963,2.1247138907206407,1.0441391096793224,162.71199951171874,154.0163319905599,155.51799926757812,62.96231986914479 +2019-07-16,168.1699981689453,164.83999633789062,166.6699981689453,167.0800018310547,8536100.0,166.5661163330078,3.3460228312368656,2.368975678823886,0.9770471524129798,162.8029998779297,155.12633209228517,155.1993994140625,62.60378561029232 +2019-07-17,169.99000549316406,165.97000122070312,167.14999389648438,169.7100067138672,8705100.0,169.18804931640625,3.6565007482566614,2.626480692710441,1.0300200555462204,163.5510009765625,156.01666564941405,154.99659942626954,65.5297959072427 +2019-07-18,172.7100067138672,167.85000610351562,170.1300048828125,170.17999267578125,11079500.0,169.65660095214844,3.8955749109945828,2.880299536367269,1.0152753746273135,164.29400024414062,156.97999877929686,154.93799926757814,66.04114125655433 +2019-07-19,171.97999572753906,168.1999969482422,171.72000122070312,168.44000244140625,8622400.0,167.9219512939453,3.8996870720955883,3.084177043512933,0.8155100285826551,165.11500091552733,157.8019989013672,154.82839935302735,62.35326561930048 +2019-07-22,171.83999633789062,169.0,169.3000030517578,171.32000732421875,7898500.0,170.7930908203125,4.088211951677181,3.284984025145783,0.803227926531398,166.5260009765625,158.66266581217448,154.8509994506836,65.76134348976329 +2019-07-23,175.74000549316406,172.27000427246094,172.89999389648438,175.66000366210938,10704400.0,175.11973571777344,4.53553785349817,3.5350947908162604,1.0004430626819092,168.36100158691406,159.5703328450521,154.9877993774414,70.1471443008011 +2019-07-24,178.88999938964844,174.33999633789062,177.39999389648438,178.66000366210938,9155900.0,178.1105194091797,5.07363606314712,3.8428030452824324,1.2308330178646876,170.22100219726562,160.50066630045572,155.39199951171875,72.74598278571837 +2019-07-25,177.5,172.44000244140625,176.99000549316406,173.3800048828125,9817500.0,172.8467559814453,5.016207281325364,4.077483892491019,0.9387233888343456,170.93100280761718,161.40666656494142,155.61879974365235,62.44276695076376 +2019-07-26,176.9499969482422,174.47000122070312,174.47000122070312,175.07000732421875,6854000.0,174.5315704345703,5.0488634757216175,4.271759809137139,0.7771036665844786,171.6770034790039,162.30033365885416,155.92859985351564,64.19098020509708 +2019-07-29,175.47000122070312,171.27000427246094,174.77999877929688,174.82000732421875,6204000.0,174.2823486328125,4.9969688875623035,4.416801624822172,0.5801672627401313,172.4320037841797,163.30633392333985,156.22119995117188,63.7184782878062 +2019-07-30,175.94000244140625,172.3699951171875,172.9499969482422,175.4499969482422,4944300.0,174.91038513183594,4.949620802601061,4.52336546037795,0.42625534222311057,173.26900329589844,164.3203338623047,156.5995999145508,64.42904228241977 +2019-07-31,174.22000122070312,167.02000427246094,174.17999267578125,168.72000122070312,8985400.0,168.20106506347656,4.319253033524603,4.482542975007281,-0.1632899414826774,173.17000274658204,164.84833374023438,156.93899993896486,52.581756418330336 +2019-08-01,172.77999877929688,162.82000732421875,169.13999938964844,164.9199981689453,10530300.0,164.41278076171875,3.4730187483982604,4.280638129685476,-0.8076193812872159,172.64400329589844,165.24166717529297,157.13619995117188,47.29371922684837 +2019-08-02,163.97999572753906,159.27999877929688,161.19000244140625,161.19000244140625,10708700.0,160.6942596435547,2.472886600892764,3.919087823926934,-1.44620122303417,171.91900329589845,165.47800038655598,157.31600006103517,42.74911930832492 +2019-08-05,153.85000610351562,148.89999389648438,153.8000030517578,150.7899932861328,14728900.0,150.3262176513672,0.8314958791969218,3.3015694349809315,-2.4700735557840097,169.86600189208986,165.44566701253254,157.38539978027345,33.176465137867794 +2019-08-06,155.6300048828125,150.42999267578125,153.8000030517578,152.35000610351562,9031800.0,151.88145446777344,-0.3395242720749536,2.5733506935697545,-2.912874965644708,167.53500213623047,165.43533376057943,157.52940002441406,35.50928662473109 +2019-08-07,154.3699951171875,149.1999969482422,149.89999389648438,153.88999938964844,9314000.0,153.4167022705078,-1.1302725128149689,1.83262605229281,-2.962898565107779,165.05800170898436,165.5156672159831,157.74059997558595,37.81708817310354 +2019-08-08,158.30999755859375,153.89999389648438,156.2100067138672,158.25999450683594,7732500.0,157.7732391357422,-1.3883204127323268,1.1884367592877827,-2.5767571720201095,163.5460006713867,165.48233388264973,158.09899993896485,43.946907384650466 +2019-08-09,156.75,152.14999389648438,156.61000061035156,154.17999267578125,8545400.0,153.70579528808594,-1.900143609586678,0.5707206855128906,-2.4708642950995685,161.45699920654297,165.1806671142578,158.40039978027343,39.98389193180777 +2019-08-12,154.17999267578125,150.57000732421875,152.0800018310547,151.4499969482422,6980000.0,150.9842071533203,-2.4972680684689976,-0.042877065283487115,-2.4543910031855107,159.1199981689453,164.75466715494792,158.72019958496094,37.54424428291031 +2019-08-13,157.89999389648438,149.82000732421875,151.38999938964844,156.0500030517578,8798900.0,155.57005310058594,-2.5696896725154943,-0.5482395867298886,-2.021450085785606,157.17999877929688,164.417333984375,159.16559967041016,43.76998933159445 +2019-08-14,152.9499969482422,148.30999755859375,152.5,150.07000732421875,10497000.0,149.60845947265625,-3.0741827289081414,-1.0534282151655392,-2.0207545137426024,155.31499938964845,164.01200103759766,159.30699981689452,38.40971412107279 +2019-08-15,151.6300048828125,147.38999938964844,150.8300018310547,148.77000427246094,11930000.0,148.31243896484375,-3.538111347260184,-1.5503648415844682,-1.9877465056757158,153.7,163.546001180013,159.4567999267578,37.339172593152206 +2019-08-16,161.5399932861328,156.8800048828125,159.35000610351562,159.55999755859375,25199000.0,159.06927490234375,-3.0005276226050626,-1.840397397788587,-1.1601302248164755,153.53699951171876,163.52366790771484,159.77239990234375,49.83637589714474 +2019-08-19,171.4199981689453,163.47000122070312,164.1199951171875,170.77999877929688,20377800.0,170.25474548339844,-1.6501069133450414,-1.8023393008998778,0.15223238755483637,155.53600006103517,163.9760009765625,160.2779998779297,58.99465014404011 +2019-08-20,170.5800018310547,167.02000427246094,170.55999755859375,167.8699951171875,11579700.0,167.3536834716797,-0.805417397217326,-1.6029549201633675,0.7975375229460415,157.08799896240234,164.3280008951823,160.66679992675782,56.13229916495186 +2019-08-21,173.4499969482422,169.66000366210938,170.52999877929688,171.22999572753906,10681100.0,170.703369140625,0.13358916578502544,-1.255646102973689,1.3892352687587144,158.8219985961914,164.70033416748046,161.0763998413086,58.62829674876738 +2019-08-22,173.3300018310547,169.89999389648438,171.6199951171875,171.47999572753906,7587200.0,170.9525909423828,0.8876987047095497,-0.8269771414370413,1.714675846146591,160.1439987182617,164.87366739908853,161.58199981689452,58.816060825944724 +2019-08-23,170.58999633789062,161.63999938964844,168.39999389648438,162.44000244140625,14201400.0,161.94041442871094,0.7472699764294646,-0.51212771786374,1.2593976942932046,160.96999969482422,164.70133412679036,161.86559997558595,49.98242982835273 +2019-08-26,166.5800018310547,163.91000366210938,165.61000061035156,165.4499969482422,7955200.0,164.94113159179688,0.8688450932632747,-0.23593315563833706,1.1047782489016118,162.36999969482423,164.6406672159831,162.2817999267578,52.53846808410362 +2019-08-27,167.10000610351562,160.6199951171875,166.99000549316406,161.8000030517578,7274200.0,161.30238342285156,0.6630272803136563,-0.05614106844793837,0.7191683487615947,162.94499969482422,164.46466725667318,162.61720001220704,49.251642942310795 +2019-08-28,163.33999633789062,159.0,160.5800018310547,161.22000122070312,6390300.0,160.8832550048828,0.4479501892824942,0.044677183098148165,0.40327300618434603,164.05999908447265,164.1816670735677,162.78399993896485,48.72994749345496 +2019-08-29,168.3000030517578,164.75999450683594,164.89999389648438,167.0,8949400.0,166.65118408203125,0.7354201751218454,0.1828257815028876,0.5525943936189578,165.88299865722655,164.07566731770834,163.0616000366211,53.963338816437144 +2019-08-30,170.86000061035156,166.77999877929688,168.86000061035156,167.50999450683594,7265400.0,167.1601104736328,0.9929484132892128,0.3448503078601527,0.6480981054290601,166.6779983520508,164.04466705322267,163.3297998046875,54.40557434692085 +2019-09-03,165.91000366210938,163.25,164.5800018310547,164.1699981689453,7403500.0,163.8270721435547,0.9169614457163391,0.45927253543138996,0.4576889102849491,166.01699829101562,163.80633341471355,163.5779998779297,50.9534339712357 +2019-09-04,169.05999755859375,166.61000061035156,166.61000061035156,168.75999450683594,5693200.0,168.40748596191406,1.2131313476979528,0.6100442978847025,0.6030870498132503,166.10599822998046,163.57633310953776,163.89999969482423,55.16384452952108 +2019-09-05,179.99000549316406,172.8000030517578,172.8699951171875,179.74000549316406,17391900.0,179.3645782470703,2.3072467473313623,0.9494847877740344,1.3577619595573278,166.95699920654297,163.61233317057292,164.46519989013672,63.283724035334224 +2019-09-06,181.08999633789062,177.1199951171875,178.8000030517578,178.64999389648438,9424400.0,178.27684020996094,3.0512137650032685,1.3698305832198812,1.6813831817833873,167.6739990234375,163.78799947102866,164.85299987792968,62.08174155697207 +2019-09-09,183.97999572753906,179.83999633789062,179.89999389648438,180.5,10438100.0,180.12298583984375,3.7469010746847573,1.8452446815128565,1.9016563931719008,169.47999877929686,163.96899922688803,165.1983999633789,63.35395490169662 +2019-09-10,184.25,178.7899932861328,179.17999267578125,183.17999267578125,8820300.0,182.79737854003906,4.4630440968657865,2.3688045645834426,2.094239532282344,171.25299835205078,164.24766540527344,165.57739990234376,65.17670270796515 +2019-09-11,186.27000427246094,182.60000610351562,183.77000427246094,184.3300018310547,9037800.0,183.9449920654297,5.065002532934102,2.9080441582535745,2.1569583746805274,173.50599822998046,164.54366556803384,165.94059997558594,65.9591449816875 +2019-09-12,188.39999389648438,183.9499969482422,186.1999969482422,184.27000427246094,8196000.0,183.88511657714844,5.474115433636172,3.421258413330094,2.0528570203060776,175.81099853515624,165.06199900309244,166.38140014648437,65.87598268269397 +2019-09-13,183.0800018310547,180.17999267578125,181.58999633789062,181.94000244140625,8114800.0,181.5599822998047,5.546393310242962,3.8462853927126677,1.7001079175302944,177.30499877929688,165.62933247884115,166.7652001953125,62.57632497331145 +2019-09-16,181.60000610351562,178.5,178.9199981689453,180.2100067138672,5795800.0,179.83358764648438,5.401809157692554,4.157390145708645,1.2444190119839096,178.575,166.26333262125652,167.16480041503905,60.16658278246647 +2019-09-17,181.24000549316406,178.61000061035156,180.47999572753906,181.07000732421875,5576200.0,180.69180297851562,5.295575934067784,4.385027303380473,0.9105486306873116,180.26500091552734,167.27266642252604,167.6420004272461,60.971190590914105 +2019-09-18,181.4199981689453,176.5,180.7899932861328,179.97999572753906,6453800.0,179.6040496826172,5.065043840221307,4.52103061074864,0.5440132294726672,181.38700103759766,168.19366607666015,168.095400390625,59.335253781496014 +2019-09-19,180.9600067138672,176.50999450683594,180.22000122070312,176.94000244140625,6136900.0,176.57040405273438,4.5841996431261975,4.533664417224151,0.0505352259020464,181.10700073242188,168.96199951171874,168.43300048828124,54.910176330167815 +2019-09-20,177.85000610351562,172.27999877929688,176.89999389648438,172.69000244140625,8756100.0,172.32931518554688,3.8161969286713315,4.390170919513587,-0.5739739908422559,180.51100158691406,169.44299977620443,168.56120056152344,49.367147986383756 +2019-09-23,176.6699981689453,172.5500030517578,172.6999969482422,174.83999633789062,6242800.0,174.4748077392578,3.342505461183549,4.18063782784758,-0.8381323666640306,179.94500122070312,170.1316665649414,168.70580047607422,52.00657112936343 +2019-09-24,177.2899932861328,171.10000610351562,176.10000610351562,172.52999877929688,7931700.0,172.1696319580078,2.749015127723453,3.8943132878227544,-1.1452981600993013,178.8800018310547,170.83433329264324,168.81100036621095,49.048161290680945 +2019-09-25,179.02000427246094,170.7100067138672,172.50999450683594,178.22999572753906,7710800.0,177.85772705078125,2.7074026272629226,3.656931155710788,-0.9495285284478654,178.27000122070314,171.57366638183595,169.03400024414063,55.73884694857812 +2019-09-26,178.19000244140625,175.2899932861328,177.83999633789062,177.33999633789062,5864100.0,176.96957397460938,2.572949547360224,3.440134834040675,-0.867185286680451,177.5770004272461,172.482666015625,169.1866000366211,54.534689221730915 +2019-09-27,177.6999969482422,169.32000732421875,175.66000366210938,171.75999450683594,9051400.0,171.4012451171875,1.9931591016843981,3.15073968756942,-1.1575805858850217,176.55899963378906,173.2489990234375,169.2182000732422,47.59254486262713 +2019-09-30,174.47999572753906,171.5399932861328,172.8000030517578,174.07000732421875,4654600.0,173.7064208984375,1.7004677909126826,2.8606853082380725,-1.16021751732539,175.94499969482422,173.732666015625,169.33080017089844,50.40707101301909 +2019-10-01,181.0,173.80999755859375,175.0,174.0,9150200.0,173.6365509033203,1.446188056713254,2.577785857933109,-1.131597801219855,175.23799896240234,173.83999938964843,169.38440002441405,50.31887338646922 +2019-10-02,173.60000610351562,170.1300048828125,173.1199951171875,173.0399932861328,7334300.0,172.67855834960938,1.1539035350039057,2.293009393347268,-1.1391058583433624,174.54399871826172,174.0123326619466,169.33199981689452,49.051418581097245 +2019-10-03,181.55999755859375,172.0,173.22000122070312,181.30999755859375,11264700.0,180.93128967285156,1.5714712330632494,2.1487017612904644,-0.577230528227215,174.98099822998046,174.34833272298178,169.38499969482422,58.701878620354286 +2019-10-04,183.14999389648438,178.77999877929688,181.39999389648438,181.97000122070312,6638100.0,181.5899200439453,1.9333667731576156,2.1056347636638946,-0.17226799050627895,175.90899810791015,174.6979995727539,169.55679962158203,59.36342202475444 +2019-10-07,188.33999633789062,184.22999572753906,184.5800018310547,184.3300018310547,12024600.0,183.9449920654297,2.3831326521410006,2.1611343413593156,0.22199831078168497,176.85799865722657,175.42766621907552,169.74199951171875,61.72444389581915 +2019-10-08,180.63999938964844,176.5,180.63999938964844,177.22999572753906,11110900.0,176.85980224609375,2.141972866424254,2.1573020463723034,-0.015329179948049276,177.32799835205077,175.8203328450521,169.79019927978516,51.946065667408604 +2019-10-09,182.6999969482422,179.16000366210938,180.32000732421875,180.7100067138672,7310300.0,180.33255004882812,2.2062277811803312,2.167087193333909,0.03914058784642238,177.57599945068358,176.45066630045574,169.89539947509766,55.65430446316654 +2019-10-10,185.0800018310547,180.41000366210938,180.6199951171875,183.02999877929688,7728100.0,182.64768981933594,2.416498346038537,2.2169694238748345,0.19952892216370266,178.1449996948242,177.17766621907552,170.18159942626954,57.98219559387151 +2019-10-11,189.33999633789062,185.64999389648438,186.41000366210938,185.99000549316406,11160100.0,185.6015167236328,2.789827690597349,2.3315410772193372,0.4582866133780117,179.56800079345703,177.810666402181,170.6029995727539,60.808955439716264 +2019-10-14,187.3699951171875,184.38999938964844,185.63999938964844,186.52999877929688,5001000.0,186.140380859375,3.0936056706628676,2.483953995908043,0.6096516747548244,180.81399993896486,178.44466654459634,171.10979949951172,61.320190038123954 +2019-10-15,199.2899932861328,189.60000610351562,190.16000366210938,196.3699951171875,16603100.0,195.95982360839844,4.081310568942939,2.8034253105150224,1.2778852584279168,183.0509994506836,179.51799977620442,172.0213995361328,69.20375173397576 +2019-10-16,199.22000122070312,193.75,195.0,194.2100067138672,10723600.0,193.8043670654297,4.636336008995016,3.1700074502110214,1.466328558783995,185.16800079345703,180.3663335164388,172.85859954833984,66.02268704596183 +2019-10-17,197.80999755859375,192.10000610351562,196.0,194.2899932861328,6585900.0,193.8841552734375,5.024729957718023,3.5409519517124215,1.4837780060056014,186.46600036621095,180.85133310953776,173.66659942626953,66.08485790269965 +2019-10-18,195.6199951171875,187.5,194.30999755859375,190.49000549316406,7686000.0,190.0921173095703,4.96863240177737,3.826488041725411,1.142144360051959,187.31800079345703,181.24600016276042,174.31119964599608,60.4278740865712 +2019-10-21,196.5500030517578,192.1999969482422,192.9600067138672,196.00999450683594,6546700.0,195.6005859375,5.308399737652081,4.122870380910745,1.1855293567413359,188.48600006103516,181.76299997965495,175.14779968261718,65.1012768270138 +2019-10-22,202.52999877929688,195.3000030517578,198.3000030517578,195.61000061035156,8218000.0,195.20143127441406,5.482196288402463,4.394735562409089,1.087460725993374,190.3240005493164,182.17733357747395,176.03099975585937,64.50678070025624 +2019-10-23,195.66000366210938,191.02999877929688,192.30999755859375,195.08999633789062,6997900.0,194.6824951171875,5.514404683484628,4.618669386624196,0.8957352968604315,191.76199951171876,182.53600006103517,176.81179962158203,63.69247795439035 +2019-10-24,198.2100067138672,195.3800048828125,196.75,196.86000061035156,5800500.0,196.44882202148438,5.61799388446056,4.818534286191469,0.7994595982690909,193.1449996948242,182.9556666056315,177.74759948730468,65.29825035542628 +2019-10-25,205.3800048828125,199.7899932861328,200.10000610351562,204.5399932861328,10577300.0,204.11276245117188,6.2477797809062,5.104383385134415,1.1433963957717843,194.9999984741211,183.70899963378906,178.86299926757812,71.24150919982715 +2019-10-28,208.89999389648438,205.1199951171875,206.3000030517578,206.7899932861328,8269800.0,206.35806274414062,6.849489189450139,5.45340454599756,1.3960846434525793,197.0259979248047,184.59499918619792,179.8075991821289,72.71582492028699 +2019-10-29,206.49000549316406,202.13999938964844,206.22999572753906,202.9199981689453,5280900.0,202.49615478515625,6.934139523668165,5.749551541531681,1.1845879821364838,197.68099822998047,185.32333221435547,180.45039916992187,66.4096212780192 +2019-10-30,204.22999572753906,200.25999450683594,204.0,203.0,5149000.0,202.57598876953125,6.927821390006699,5.985205511226685,0.9426158787800141,198.55999755859375,186.09066569010417,181.15299926757814,66.47434902172716 +2019-10-31,203.0,197.80999755859375,202.16000366210938,201.02000427246094,5243300.0,200.60012817382812,6.685973376650509,6.12535908431145,0.5606142923390589,199.23299865722657,186.893332417806,181.74879943847657,63.22701290995943 +2019-11-01,203.88999938964844,198.58999633789062,199.60000610351562,202.58999633789062,7091000.0,202.16685485839844,6.545539418395464,6.209395151128253,0.336144267267211,200.44299774169923,187.88999888102214,182.3709994506836,64.6995663916169 +2019-11-04,211.0,204.9199981689453,205.85000610351562,210.5,9417900.0,210.06031799316406,6.991917214251117,6.3658995637528255,0.6260176504982917,201.89199829101562,189.07866566975912,183.33219940185546,71.00040088930643 +2019-11-05,211.5399932861328,207.67999267578125,210.49000549316406,209.61000061035156,7521700.0,209.17218017578125,7.190966337023639,6.5309129184069885,0.6600534186166502,203.29199829101563,190.31466573079427,184.21539947509766,69.49731510756104 +2019-11-06,209.6699981689453,204.11000061035156,208.63999938964844,207.6300048828125,6725300.0,207.19630432128906,7.107019792987302,6.646134293323051,0.46088549966425063,204.5459991455078,191.29466603597004,185.13199951171876,66.14254257145964 +2019-11-07,211.6999969482422,206.5399932861328,211.11000061035156,208.33999633789062,7008500.0,207.9048309326172,7.016895525067781,6.7202865396719975,0.2966089853957836,205.69399871826172,192.3279993693034,186.0743994140625,66.76212886823181 +2019-11-08,209.0500030517578,206.14999389648438,207.66000366210938,207.77999877929688,4727500.0,207.3459930419922,6.821648552364763,6.7405589422105505,0.0810896101542129,206.01799926757812,193.5286661783854,186.88999938964844,65.74025673994305 +2019-11-11,209.11000061035156,204.27999877929688,207.75,208.17999267578125,6085900.0,207.7451629638672,6.622846037831323,6.717016361334705,-0.09417032350338239,206.15699920654296,194.66566569010416,187.70339935302735,66.1389316888625 +2019-11-12,211.86000061035156,208.30999755859375,209.72000122070312,209.61000061035156,7087600.0,209.17218017578125,6.505689760110386,6.674751041089841,-0.16906128097945583,206.82599945068358,195.85266571044923,188.61219940185546,67.59094621410952 +2019-11-13,209.4600067138672,205.89999389648438,208.35000610351562,208.57000732421875,7504700.0,208.13436889648438,6.256799311604908,6.591160695192855,-0.33436138358794665,207.38300018310548,197.03699951171876,189.40839965820314,65.39465790913994 +2019-11-14,209.8800048828125,206.52000427246094,208.92999267578125,209.7899932861328,12952000.0,209.351806640625,6.087817933679474,6.4904921428901785,-0.40267420921070407,208.25999908447267,197.98633270263673,190.0093994140625,66.75918290171592 +2019-11-15,211.77999877929688,200.63999938964844,209.6999969482422,204.19000244140625,26340700.0,203.7635040283203,5.439325357279017,6.280258785767947,-0.8409334284889294,208.4199996948242,198.72699940999348,190.52019958496095,55.86918385088253 +2019-11-18,213.35000610351562,203.77000427246094,203.88999938964844,212.27999877929688,14364700.0,211.8365936279297,5.514616347369326,6.127130298088223,-0.6125139507188964,208.5979995727539,199.6586659749349,191.15579956054688,64.80187059883622 +2019-11-19,211.97999572753906,205.64999389648438,211.02999877929688,207.99000549316406,10364100.0,207.55555725097656,5.168538697436702,5.935411977957918,-0.7668732805212164,208.43600006103514,200.68399963378906,191.65199981689454,58.08735458093215 +2019-11-20,214.5500030517578,206.55999755859375,207.07000732421875,211.17999267578125,11814700.0,210.7388916015625,5.09296642561921,5.766922867490177,-0.6739564418709669,208.79099884033204,201.69966583251954,192.18899963378905,61.2985819644514 +2019-11-21,213.24000549316406,209.30999755859375,211.0,210.17999267578125,7209700.0,209.74098205566406,4.895945797550013,5.592727453502144,-0.6967816559521314,208.9749984741211,202.60466562906902,192.70719940185546,59.75303675816023 +2019-11-22,212.9600067138672,209.94000244140625,211.08999633789062,210.88999938964844,5602500.0,210.4495086669922,4.742429364726803,5.422667835747076,-0.6802384710202727,209.28599853515624,203.43466542561848,193.2861993408203,60.51427146141087 +2019-11-25,221.41000366210938,215.52000427246094,216.0399932861328,221.2100067138672,12661900.0,220.74795532226562,5.39135662567503,5.416405593732667,-0.025048968057636678,210.58899993896483,204.59066569010417,194.10619934082033,69.53415489054426 +2019-11-26,220.69000244140625,216.74000549316406,220.5,217.0,9631100.0,216.54673767089844,5.502494466899492,5.433623368366032,0.06887109853346018,211.3279998779297,205.27833251953126,194.82479919433592,63.192351786928015 +2019-11-27,220.0500030517578,217.17999267578125,218.6699981689453,218.24000549316406,5394600.0,217.94485473632812,5.625779601593877,5.472054615011601,0.15372498658227585,212.2949996948242,206.07933247884114,195.58999938964843,64.22723788293028 +2019-11-29,218.13999938964844,215.77999877929688,217.0,216.74000549316406,3538900.0,216.44688415527344,5.538600950980111,5.485363882205303,0.05323706877480827,212.99000091552733,206.82766621907552,196.38599945068358,61.95787811176277 +2019-12-02,217.0,208.63999938964844,216.4600067138672,209.25,9300900.0,208.9669952392578,4.809687314138813,5.350228568592005,-0.540541254453192,213.49600067138672,207.4529993693034,197.11719940185546,52.06532767889136 +2019-12-03,207.82000732421875,200.3699951171875,201.8699951171875,207.66000366210938,11630800.0,207.37916564941406,4.056952565281705,5.091573367929945,-1.0346208026482397,213.03400115966798,207.8413330078125,197.77359954833983,50.23179316227171 +2019-12-04,211.9199981689453,208.27000427246094,211.02000427246094,209.4199981689453,6835600.0,209.1367645263672,3.56136846270212,4.7855323868843795,-1.2241639241822595,213.1770004272461,208.30166625976562,198.5113995361328,52.236879369824884 +2019-12-05,210.92999267578125,207.50999450683594,210.3000030517578,208.74000549316406,4622100.0,208.4576873779297,3.0782604940922624,4.444078008325956,-1.3658175142336937,212.93300170898436,208.7566665649414,199.12159973144531,51.375655538860165 +2019-12-06,213.49000549316406,211.1199951171875,211.52000427246094,212.1699981689453,5805900.0,211.883056640625,2.9382948575617434,4.142921378173114,-1.2046265206113702,213.1320022583008,209.26699981689453,199.8181997680664,55.3724811331962 +2019-12-09,214.3699951171875,210.89999389648438,211.25,212.1699981689453,5297000.0,211.883056640625,2.7951503291396875,3.8733671683664284,-1.0782168392267408,213.26000213623047,209.52133331298828,200.6263998413086,55.372481133196196 +2019-12-10,216.05999755859375,211.25999450683594,213.3800048828125,213.97999572753906,6409700.0,213.69061279296875,2.795533762210937,3.6578004871353302,-0.8622667249243934,212.53700103759766,209.76100006103516,201.424599609375,57.509964273378465 +2019-12-11,217.55999755859375,214.3000030517578,214.39999389648438,217.33999633789062,5844900.0,217.0460662841797,3.032010474847965,3.532642484677857,-0.500632009829892,212.5710006713867,210.24166666666667,202.29139953613281,61.222930440002756 +2019-12-12,224.8000030517578,215.82000732421875,216.17999267578125,224.07000732421875,10108700.0,223.76698303222656,3.719598399899155,3.5700336677221167,0.14956473217703836,213.15400085449218,210.94400024414062,203.31199981689454,67.37290600181333 +2019-12-13,228.97999572753906,221.82000732421875,224.19000244140625,223.99000549316406,11367600.0,223.68707275390625,4.209536389984493,3.6979342121745917,0.5116021778099009,213.87900085449218,211.70966695149738,204.16559997558593,67.23639374282162 +2019-12-16,228.05999755859375,224.77000427246094,225.89999389648438,225.14999389648438,8024400.0,224.84548950195312,4.637953703393322,3.885938110418338,0.7520155929749839,215.46900024414063,212.4616668701172,205.02919982910157,68.24121464584113 +2019-12-17,229.1999969482422,225.52000427246094,225.89999389648438,228.2899932861328,8029900.0,227.98123168945312,5.171238402208161,4.142998168776303,1.028240233431858,217.53199920654296,213.0546666463216,205.90839965820314,70.84756281603782 +2019-12-18,231.94000244140625,229.35000610351562,229.69000244140625,229.50999450683594,8588700.0,229.1995849609375,5.627444592364668,4.439887453493975,1.1875571388706927,219.54099884033204,213.71799977620444,206.95399963378907,71.81538600344173 +2019-12-19,236.0,230.6999969482422,230.89999389648438,235.4600067138672,11134000.0,235.1415557861328,6.395385520343183,4.830987066863817,1.5643984534793658,222.21299896240234,214.64566650390626,208.04899963378907,76.00015809241403 +2019-12-20,240.38999938964844,237.36000061035156,238.1300048828125,239.3699951171875,15076100.0,239.0462646484375,7.236074661100133,5.3120045857110805,1.9240700753890527,224.93299865722656,215.67999979654948,209.17579956054686,78.28217255879734 +2019-12-23,241.80999755859375,238.38999938964844,240.52000427246094,238.82000732421875,8876500.0,238.4970245361328,7.76839818491959,5.803283305552783,1.9651148793668076,227.5979995727539,216.71466674804688,210.23239959716796,77.17063447386127 +2019-12-24,239.30999755859375,236.82000732421875,238.1999969482422,238.6199951171875,3471600.0,238.2972869873047,8.080976630827877,6.258821970607801,1.8221546602200753,230.06199951171874,217.72933349609374,211.27419952392577,76.74386506583079 +2019-12-26,240.32000732421875,238.0,238.75999450683594,239.19000244140625,4571300.0,238.86651611328125,8.27925404159592,6.662908384805425,1.6163456567904948,232.24700012207032,218.7153335571289,212.13059967041016,77.13199584967171 +2019-12-27,240.33999633789062,235.80999755859375,239.8000030517578,236.8699951171875,6366100.0,236.5496368408203,8.155177308595057,6.961362169563351,1.193815139031706,233.5269989013672,219.6586664835612,212.98379943847655,71.8741609837344 +2019-12-30,236.1999969482422,231.05999755859375,235.99000549316406,232.32000732421875,6451400.0,232.00579833984375,7.602067710268187,7.089503277704319,0.5125644325638685,234.35999908447266,220.4096669514974,213.7443997192383,62.82860349041748 +2019-12-31,235.67999267578125,230.1300048828125,230.89999389648438,235.3000030517578,5775100.0,234.98178100585938,7.31980694100929,7.135564010365313,0.18424293064397723,235.375,221.44666697184246,214.64059967041015,65.85918858087804 +2020-01-02,239.91000366210938,236.72000122070312,238.75,239.91000366210938,5938400.0,239.5855255126953,7.382995196791654,7.185050247650581,0.19794494914107297,236.53700103759766,222.36766713460287,215.51859985351564,69.94190389829032 +2020-01-03,237.8300018310547,234.10000610351562,235.10000610351562,236.07000732421875,5134600.0,235.75074768066406,7.042040473407184,7.156448292801902,-0.11440781939471822,237.19300231933593,223.303667195638,216.32779998779296,63.16591674833465 +2020-01-06,237.27000427246094,231.27000427246094,232.32000732421875,237.05999755859375,6565900.0,236.73939514160156,6.773633110837778,7.079885256409077,-0.30625214557129876,237.3530014038086,224.1663340250651,217.16720001220702,64.13072823825469 +2020-01-07,241.77000427246094,236.38999938964844,238.1999969482422,239.92999267578125,7871400.0,239.60549926757812,6.7150955214682995,7.006927309420922,-0.29183178795262243,237.40900115966798,225.15800069173176,218.02859985351563,66.84224706005294 +2020-01-08,242.0399932861328,238.14999389648438,239.75999450683594,240.3800048828125,6927700.0,240.05490112304688,6.62860584236401,6.93126301600954,-0.3026571736455299,237.56500091552735,226.14100087483723,218.7454000854492,67.26016818868374 +2020-01-09,245.92999267578125,240.86000061035156,243.85000610351562,243.02000427246094,6377800.0,242.6913299560547,6.695901847455218,6.884190782298676,-0.18828893484345777,238.0050018310547,226.86800079345704,219.47000030517577,69.67493497029106 +2020-01-10,248.5500030517578,243.75,247.3300018310547,244.32000732421875,7907400.0,243.9895782470703,6.77602401115746,6.862557428070433,-0.08653341691297278,238.51800231933595,227.77866770426434,220.29800048828125,70.81640058388851 +2020-01-13,252.99000549316406,246.75,247.66000366210938,251.97999572753906,7996000.0,251.6392059326172,7.372631345249914,6.964572211506329,0.4080591337435848,240.02900238037108,228.90333404541016,221.27760040283204,76.44303661286811 +2020-01-14,251.27999877929688,246.75,250.25999450683594,247.27999877929688,8977200.0,246.94557189941406,7.381111621442614,7.047880093493586,0.3332315279490272,241.5250015258789,229.92133382161458,222.20280029296876,67.80480956128947 +2020-01-15,248.69000244140625,244.52999877929688,247.7899932861328,245.57000732421875,6577600.0,245.2378692626953,7.167230905559535,7.071750255906776,0.09548064965275849,242.552001953125,231.1320007324219,223.06240051269532,64.92997429969127 +2020-01-16,249.1699981689453,246.77999877929688,247.72000122070312,248.92999267578125,7104800.0,248.5933380126953,7.1860157185329285,7.094603348432007,0.09141237010092151,243.4540008544922,232.5076670328776,223.83100036621093,67.81734447660348 +2020-01-17,250.0,247.3699951171875,249.6999969482422,249.27999877929688,6344800.0,248.94287109375,7.1467619623847725,7.10503507122256,0.041726891162212176,244.775,233.83633371988932,224.62440032958983,68.11186691895607 +2020-01-21,249.2899932861328,246.57000732421875,247.80999755859375,247.94000244140625,5447900.0,247.6046905517578,6.927668719503799,7.069561800878808,-0.14189308137500856,245.86300048828124,235.14300028483072,225.43060028076172,65.63531867922588 +2020-01-22,253.58999633789062,249.0,249.75999450683594,250.11000061035156,5981000.0,249.77174377441406,6.850171944746506,7.025683829652348,-0.17551188490584124,246.8810012817383,236.4076670328776,226.26600036621093,67.68447754127097 +2020-01-23,253.1999969482422,248.14999389648438,251.72000122070312,252.86000061035156,6112900.0,252.51803588867188,6.930763680252937,7.006699799772465,-0.07593611951952806,248.12900085449218,237.76400044759114,227.16760040283202,70.11642334770785 +2020-01-24,259.5,248.3000030517578,257.5,250.47999572753906,9337800.0,250.1412353515625,6.725064352117613,6.950372710241495,-0.22530835812388172,248.875,238.9806671142578,228.0136004638672,65.52072768645158 +2020-01-27,242.25,232.22999572753906,238.24000549316406,240.1999969482422,11763400.0,239.87515258789062,5.667208117171754,6.6937397916275465,-1.0265316744557929,248.46299896240234,239.74266713460287,228.625400390625,50.21200467187627 +2020-01-28,249.27000427246094,240.7100067138672,242.85000610351562,247.97000122070312,7774400.0,247.63462829589844,5.393649207058104,6.433721674713658,-1.0400724676555537,248.06199951171874,240.53933359781902,229.41340026855468,58.16780360718281 +2020-01-29,248.83999633789062,243.94000244140625,247.38999938964844,245.5399932861328,6471200.0,245.20791625976562,4.924009550996971,6.13177924997032,-1.2077696989733493,247.88799896240235,241.2576665242513,230.12840026855469,55.19718299567216 +2020-01-30,246.35000610351562,239.39999389648438,241.61000061035156,245.80999755859375,7262600.0,245.47755432128906,4.521482986917533,5.809719997359762,-1.288237010442229,247.91199798583983,241.9463333129883,230.96080017089844,55.469309960455504 +2020-01-31,244.4499969482422,234.75,243.97000122070312,236.42999267578125,9260500.0,236.1102294921875,3.406323802335578,5.3290407583549255,-1.9227169560193476,246.66199798583983,242.21766662597656,231.44380004882814,45.198448040102214 +2020-02-03,241.11000061035156,235.4499969482422,235.6999969482422,240.3300018310547,6398200.0,240.00497436523438,2.804916923071403,4.824215991298221,-2.019299068226818,245.76699829101562,242.57833353678384,232.09059997558595,49.394127393960915 +2020-02-04,247.89999389648438,244.02000427246094,246.02999877929688,247.1300048828125,6788600.0,246.7957763671875,2.8442147178271853,4.428215736604014,-1.5840010187768288,245.68599853515624,242.9673334757487,232.80960021972658,55.754809190325005 +2020-02-05,252.39999389648438,247.41000366210938,251.99000549316406,250.75999450683594,5205500.0,250.4208526611328,3.1321627068847135,4.169005130660154,-1.0368424237754406,245.7509979248047,243.3470001220703,233.62120025634766,58.736417832380205 +2020-02-06,254.25,248.8800048828125,252.13999938964844,254.25,5457100.0,253.90614318847656,3.6004738179156845,4.05529886811126,-0.4548250501955753,245.88999786376954,243.86133321126303,234.4884002685547,61.427736369977936 +2020-02-07,253.52999877929688,250.57000732421875,252.63999938964844,251.58999633789062,4743800.0,251.24974060058594,3.7141591675532766,3.987070927999663,-0.27291176044638643,246.0009979248047,244.29366658528645,235.09600006103517,58.3063001397516 +2020-02-10,263.0,252.3000030517578,252.5,262.9700012207031,13240200.0,262.6143798828125,4.668708943048642,4.1233985310094585,0.5453104120391838,248.2779983520508,245.08633321126302,236.01540008544922,66.21579216512168 +2020-02-11,272.5,264.8299865722656,267.32000732421875,267.8900146484375,15963900.0,267.5276794433594,5.755850619588784,4.449888948725324,1.3059616708634607,250.2699996948242,246.12033386230468,237.00840026855468,68.95762875773454 +2020-02-12,272.79998779296875,268.45001220703125,270.010009765625,272.5400085449219,9366100.0,272.1714172363281,6.912945741160712,4.942500307212401,1.9704454339483108,252.97000122070312,247.46100056966145,238.12440032958983,71.32618693190518 +2020-02-13,273.4800109863281,269.1099853515625,270.2099914550781,270.7799987792969,13200400.0,270.4137878417969,7.60032210022095,5.474064665814111,2.1262574344068392,255.46700134277344,248.64366709391277,239.3550003051758,69.17477150312247 +2020-02-14,294.9700012207031,286.0,287.260009765625,289.7900085449219,26048100.0,289.3980712890625,9.56871948990235,6.292995630631759,3.275723859270591,260.8030029296875,250.30633392333985,240.99760040283203,77.18094329535369 +2020-02-18,297.30999755859375,284.8599853515625,285.6400146484375,296.57000732421875,15504100.0,296.1689147949219,11.542720544099154,7.342940613325238,4.199779930773916,266.42700347900393,252.3230005900065,242.7406005859375,79.25085042598764 +2020-02-19,315.4100036621094,301.489990234375,301.489990234375,314.70001220703125,17358300.0,314.2744140625,14.404029787536444,8.75515844816748,5.648871339368965,273.18400421142576,254.91100107828777,244.85980072021485,83.54834828240402 +2020-02-20,316.32000732421875,296.3500061035156,312.7699890136719,308.70001220703125,20251300.0,308.2825012207031,16.00301532256526,10.204729823047035,5.798285499518226,278.97800598144534,257.20333506266275,246.79040100097657,77.80505253808408 +2020-02-21,305.20001220703125,290.6600036621094,304.19000244140625,294.07000732421875,19204500.0,293.67230224609375,15.906345305824289,11.345052919602486,4.561292386221803,282.9600067138672,258.99300181070964,248.42840118408202,65.90800070796303 +2020-02-24,281.8699951171875,268.0,270.19000244140625,273.2799987792969,21422900.0,272.9104309082031,13.99087557623767,11.874217450929523,2.116658125308147,285.12900695800784,260.0016682942708,249.6144012451172,53.40980255509605 +2020-02-25,278.7900085449219,257.9599914550781,276.29998779296875,262.04998779296875,26387400.0,261.69561767578125,11.434869919375956,11.786347944618809,-0.3514780252428533,285.03700561523436,260.59266764322916,250.50860107421875,48.10345452333375 +2020-02-26,275.45001220703125,262.0,262.05999755859375,267.6499938964844,18693300.0,267.28802490234375,9.748713610498442,11.378821077794736,-1.6301074672962947,285.01300354003905,261.11500091552733,251.38020080566406,50.73209882361418 +2020-02-27,267.0,248.88999938964844,254.89999389648438,252.60000610351562,22660400.0,252.40927124023438,7.115985697146755,10.52625400166514,-3.410268304518386,283.0190032958984,261.2923344930013,251.95240081787108,44.24578954209022 +2020-02-28,272.4599914550781,241.7899932861328,242.4600067138672,270.07000732421875,28366900.0,269.8660583496094,6.365831609452698,9.694169523222651,-3.3283379137699534,282.9480041503906,262.10900115966797,252.85080108642578,51.92894999001649 +2020-03-02,277.5899963378906,261.0,276.8999938964844,276.42999267578125,22268600.0,276.22125244140625,6.212908217116706,8.997917262001462,-2.785009044884756,281.61200256347655,263.02566782633465,253.81360107421875,54.39295738749712 +2020-03-03,281.07000732421875,262.4599914550781,278.6700134277344,265.8900146484375,16319800.0,265.6892395019531,5.1814981016566435,8.234633429932497,-3.0531353282758538,278.54400329589845,263.57933502197267,254.54120147705078,49.83412610990168 +2020-03-04,284.8900146484375,267.20001220703125,270.20001220703125,284.510009765625,14935200.0,284.2951965332031,5.799720577790822,7.747650859504162,-1.9479302817133402,275.52500305175784,264.79833526611327,255.52220153808594,56.73319133076087 +2020-03-05,283.20001220703125,271.5,276.5,273.2900085449219,13508200.0,273.0836486816406,5.32294640242344,7.262709968088018,-1.9397635656645775,271.9840026855469,265.5710021972656,256.20060180664063,52.08491583538167 +2020-03-06,268.3900146484375,258.0,266.0799865722656,266.0400085449219,12885300.0,265.8391418457031,4.310397445626506,6.672247463595715,-2.361850017969209,269.1810028076172,266.01033579508464,256.7450018310547,49.275503393046996 +2020-03-09,259.3999938964844,238.17999267578125,239.89999389648438,245.44000244140625,15354000.0,245.25466918945312,1.824663189785781,5.702730608833728,-3.878067419047947,266.3970031738281,265.8423360188802,256.88140197753904,42.29472617637234 +2020-03-10,261.0799865722656,245.99000549316406,256.5400085449219,261.0799865722656,14516200.0,260.8828430175781,1.1039907753946636,4.782982642145916,-3.678991866751252,266.3000030517578,266.53833567301433,257.31920166015624,48.28495308816537 +2020-03-11,256.6000061035156,242.57000732421875,255.4600067138672,246.47000122070312,12499100.0,246.2838897705078,-0.6386886174910842,3.6986483902185157,-4.3373370077096,264.1820037841797,266.4883356730143,257.5112017822266,43.71933603927893 +2020-03-12,236.1199951171875,215.8000030517578,225.4600067138672,216.30999755859375,20413500.0,216.1466522216797,-4.402683435475922,2.078382025079628,-6.48106546055555,260.5530029296875,265.5140024820964,257.19100158691407,36.12540448051141 +2020-03-13,241.02000427246094,219.61000061035156,230.5,240.83999633789062,15870900.0,240.6581268310547,-5.34470017446057,0.5937655851715884,-5.938465759632159,257.6300018310547,265.3483357747396,257.3018014526367,44.560048913875775 +2020-03-16,226.10000610351562,194.0,212.41000366210938,196.39999389648438,18174300.0,196.25167846679688,-9.56691063281471,-1.4383696584256715,-8.12854097438904,249.627001953125,264.0140024820964,256.43160125732425,35.431706591465414 +2020-03-17,220.86000061035156,191.0,200.91000366210938,217.27000427246094,20840800.0,217.10594177246094,-11.101041524520667,-3.370904031644671,-7.730137492875997,244.76500091552734,263.2453358968099,256.05560119628905,41.4932789365021 +2020-03-18,209.94000244140625,180.67999267578125,200.10000610351562,202.82000732421875,21856700.0,202.66685485839844,-13.32919464039486,-5.362562153394709,-7.966632487000151,236.59600067138672,261.7683359781901,255.37080139160156,38.778778686903244 +2020-03-19,216.72999572753906,193.38999938964844,201.9600067138672,212.97000122070312,19137800.0,212.80917358398438,-14.113312871740334,-7.112712297063834,-7.0006005746765,230.56399993896486,260.50866953531903,254.8316015625,41.665597920861174 +2020-03-20,230.32000732421875,205.1300048828125,219.0,205.75,20115900.0,205.59463500976562,-15.142769556391954,-8.718723748929458,-6.424045807462496,224.53499908447264,258.89200286865236,254.13900146484374,40.21301668939657 +2020-03-23,216.47999572753906,198.52000427246094,205.7100067138672,212.69000244140625,16096900.0,212.52940368652344,-15.223138336147684,-10.019606666373104,-5.203531669774581,221.25999908447267,257.59533640543617,253.53240142822267,42.2954907355671 +2020-03-24,252.66000366210938,228.0500030517578,229.0,249.17999267578125,27541100.0,248.99183654785156,-12.201739859013031,-10.456033304901089,-1.7457065541119423,220.06999969482422,257.1356694539388,253.6296011352539,51.80162895800978 +2020-03-25,261.82000732421875,243.66000366210938,253.8000030517578,245.6199951171875,19835800.0,245.4345245361328,-9.97948456269549,-10.36072355645997,0.3812389937644802,219.98499908447266,256.3933354695638,253.50240112304687,50.92028419548698 +2020-03-26,262.2200012207031,250.0,253.94000244140625,257.239990234375,17402700.0,257.0457458496094,-7.197723856087634,-9.728123616385503,2.5303997602978683,224.07799835205077,255.88333485921223,253.70160095214842,53.6898971717703 +2020-03-27,263.1199951171875,248.67999267578125,250.0,252.72999572753906,15970700.0,252.53915405273438,-5.296028005517513,-8.841704494211905,3.545676488694392,225.26699829101562,255.28166809082032,253.84480072021483,52.45269797780462 +2020-03-30,265.9599914550781,253.58999633789062,255.36000061035156,265.5899963378906,15056300.0,265.3894348144531,-2.7198727689970212,-7.617338149168928,4.897465380171907,232.18599853515624,254.4750010172526,254.17800079345704,55.59486935360902 +2020-03-31,275.3999938964844,257.75,267.20001220703125,263.6000061035156,23749000.0,263.4009704589844,-0.8292674853599351,-6.259724016407129,5.430456531047194,236.81899871826172,253.3760009765625,254.4644009399414,54.989282164975585 +2020-04-01,261.5299987792969,241.27999877929688,255.64999389648438,243.07000732421875,16422800.0,242.88645935058594,-0.976294388148176,-5.203038090755339,4.226743702607163,240.84399871826173,250.98833414713542,254.36700103759765,49.05280900029029 +2020-04-02,256.0,242.30999755859375,244.24000549316406,255.47000122070312,16894100.0,255.27708435058594,-0.091187241745331,-4.180667920953337,4.089480679208006,245.09399871826173,249.21400044759113,254.4742010498047,52.39563999744645 +2020-04-03,255.6300048828125,238.38999938964844,253.9600067138672,243.91000366210938,16580300.0,243.725830078125,-0.3188531033204356,-3.4083049574267568,3.089451854106321,248.90999908447264,247.54200032552083,254.29520111083986,49.15743495841656 +2020-04-06,269.8800048828125,252.92999267578125,255.24000549316406,268.3999938964844,18197100.0,268.1972961425781,1.4600273156044352,-2.434638502820518,3.8946658184249534,254.48099822998046,247.37933349609375,254.65360107421876,55.440417599296055 +2020-04-07,278.25,257.29998779296875,277.29998779296875,259.0299987792969,19613000.0,258.8343811035156,2.089634559651927,-1.529783890326029,3.619418449977956,255.46599884033202,247.278667195638,255.03020111083984,52.7542606542609 +2020-04-08,267.95001220703125,260.6000061035156,263.4100036621094,266.95001220703125,13561100.0,266.7484436035156,3.190899032161923,-0.5856473058284386,3.7765463379903617,257.59900054931643,247.25533447265624,255.4098013305664,54.74995991222613 +2020-04-09,272.9200134277344,260.4200134277344,272.0,262.95001220703125,13156200.0,262.75146484375,3.6982612367534102,0.2711344026879312,3.4271268340654792,258.17000274658204,247.60033467610677,255.75800170898438,53.520342271435254 +2020-04-13,270.20001220703125,257.0,260.54998779296875,269.8500061035156,9960200.0,269.646240234375,4.604048673839429,1.137717256918231,3.4663314169211983,259.8820037841797,247.59300130208334,256.2388018798828,55.3818763082246 +2020-04-14,285.32000732421875,273.8900146484375,275.0,283.95001220703125,13273700.0,283.735595703125,6.386030216294557,2.1873798487934963,4.198650367501061,261.71800537109374,247.84366861979166,257.1892022705078,58.99589714193256 +2020-04-15,284.1700134277344,275.3800048828125,277.20001220703125,280.8399963378906,9153700.0,280.6279296875,7.461301894283224,3.2421642578914422,4.219137636391782,263.44200439453124,248.34200134277344,257.99940216064454,57.88223708268699 +2020-04-16,299.0,286.54998779296875,287.0799865722656,294.70001220703125,18640500.0,294.47747802734375,9.324364424783823,4.458604291269919,4.865760133513905,268.6050048828125,248.68166809082032,258.9508023071289,61.38102326450215 +2020-04-17,298.8599853515625,286.94000244140625,298.0,292.32000732421875,13478000.0,292.0992736816406,10.48791029791704,5.6644654925993425,4.823444805317697,272.2900054931641,249.31600138346354,259.78200256347657,60.45234756504604 +2020-04-20,293.5,285.2699890136719,287.239990234375,287.04998779296875,11234700.0,286.833251953125,10.859599548757444,6.703492303830963,4.156107244926481,276.60400390625,250.0163340250651,260.43800231933596,58.34726319086491 +2020-04-21,284.7699890136719,267.1099853515625,282.30999755859375,269.510009765625,18379000.0,269.3065185546875,9.627852429157599,7.28836432889629,2.339488100261309,276.7150054931641,250.81866760253905,260.7964025878906,51.872882630719964 +2020-04-22,287.8699951171875,275.3999938964844,277.2300109863281,286.1499938964844,12118200.0,285.9339294433594,9.880495415076325,7.806790546132297,2.073704868944028,279.4270050048828,251.65433451334636,261.26000244140624,56.773353622879675 +2020-04-23,293.1400146484375,283.0,287.8399963378906,284.010009765625,10604000.0,283.7955322265625,9.795125853262334,8.204457607558304,1.5906682457040304,281.1330047607422,252.90566813151042,261.58240234375,55.98385190805909 +2020-04-24,289.6700134277344,280.6000061035156,283.6000061035156,289.5899963378906,8816100.0,289.371337890625,10.061742637055886,8.57591461345782,1.4858280235980654,283.7970031738281,255.34833475748698,261.92340209960935,57.6380655461319 +2020-04-27,303.5,294.0,294.989990234375,297.0799865722656,11984700.0,296.85565185546875,10.753458795339384,9.011423449834133,1.7420353455052506,286.52000122070314,257.22300109863284,262.44940185546875,59.82086066235903 +2020-04-28,304.20001220703125,291.1400146484375,303.0,291.3599853515625,11072600.0,291.13995361328125,10.716558721740796,9.352450504215465,1.364108217525331,287.26099853515626,260.3883341471354,262.4808013916016,57.388856498247165 +2020-04-29,300.5799865722656,293.75,296.7699890136719,298.4599914550781,9479000.0,298.234619140625,11.1319046356208,9.708341330496532,1.4235633051242669,289.022998046875,263.0946670532227,262.51860107421874,59.58519573847809 +2020-04-30,298.4599914550781,291.7200012207031,296.2900085449219,292.2799987792969,9397900.0,292.0592956542969,10.837467920101233,9.934166648417472,0.9033012716837607,288.78099670410154,266.07666676839193,262.07020080566406,56.8389692779691 +2020-05-01,288.8999938964844,280.8399963378906,284.3500061035156,282.7799987792969,8552400.0,282.56646728515625,9.725445217969366,9.892422362327851,-0.16697714435848532,287.8269958496094,268.4036666870117,261.5518005371094,52.80965075181234 +2020-05-04,291.8399963378906,280.8800048828125,280.8800048828125,291.2900085449219,7938900.0,291.0700378417969,9.422232253523134,9.798384340566908,-0.37615208704377423,288.25099792480466,271.25500030517577,261.49620056152344,55.83030451895614 +2020-05-05,300.2699890136719,291.2900085449219,295.4700012207031,293.739990234375,9222400.0,293.5181884765625,9.272736507277784,9.693254773909084,-0.42051826663129965,290.6739959716797,273.95666656494143,261.905400390625,56.68982292224057 +2020-05-06,302.0,295.4100036621094,296.92999267578125,297.7900085449219,8086600.0,297.56512451171875,9.373016383200081,9.629207095767283,-0.25619071256720183,291.83799743652344,275.5770004272461,262.62020080566407,58.13996060783011 +2020-05-07,307.4100036621094,301.32000732421875,303.3800048828125,304.8699951171875,9343300.0,304.6397705078125,9.9095534896652,9.685276374546866,0.22427711511833337,293.9239959716797,277.55200042724607,263.36460083007813,60.62213115674532 +2020-05-08,312.75,306.3900146484375,307.75,312.5,8497700.0,312.2640075683594,10.82564929319227,9.913350958275947,0.9122983349163238,296.2149963378906,279.39400075276694,264.56260070800784,63.15759282360662 +2020-05-11,324.5,311.1499938964844,312.29998779296875,322.6199951171875,11726500.0,322.3763732910156,12.22731200566642,10.37614316775404,1.851168837912379,298.7689971923828,281.7236673990885,265.6136004638672,66.260597293496 +2020-05-12,326.8999938964844,311.7099914550781,324.94000244140625,312.1000061035156,12326500.0,311.86431884765625,12.346936807731709,10.770301895749574,1.5766349119821346,300.84299926757814,283.2740010579427,266.3270007324219,60.55136146761673 +2020-05-13,323.1400146484375,303.7900085449219,316.70001220703125,311.20001220703125,15646300.0,310.96502685546875,12.228159725781438,11.061873461755948,1.1662862640254907,302.11700134277345,284.8606679280599,267.23320068359374,60.07446782881543 +2020-05-14,321.44000244140625,307.5,313.6700134277344,321.2200012207031,15057800.0,320.9774475097656,12.795063873768243,11.408511544158406,1.3865523296098363,305.01100158691406,287.4656677246094,267.9674005126953,63.51933679111396 +2020-05-15,340.0199890136719,314.9599914550781,315.5899963378906,339.6300048828125,24691500.0,339.37353515625,14.56201113228775,12.039211461784275,2.522799670503476,310.6960021972656,290.271001180013,269.2942004394531,68.83921506228225 +2020-05-18,356.6600036621094,347.2200012207031,350.4200134277344,350.010009765625,19410100.0,349.7457275390625,16.60845725275061,12.953060619977542,3.655396632773069,316.56800231933596,293.8076680501302,270.9736004638672,71.37392968268807 +2020-05-19,363.5,350.510009765625,351.6099853515625,352.2200012207031,17933000.0,351.95404052734375,18.19882367684886,14.002213231351806,4.196610445497054,322.41600341796874,296.60166829427084,273.1092004394531,71.89805457594859 +2020-05-20,361.7200012207031,355.54998779296875,359.6400146484375,358.79998779296875,14688400.0,358.529052734375,19.76234246870945,15.154239078823334,4.608103389886114,328.5170013427734,299.9273345947266,275.0636004638672,73.45636015483969 +2020-05-21,362.1000061035156,349.5,362.05999755859375,351.010009765625,19026700.0,350.7449645996094,20.14068695053618,16.151528653165904,3.989158297370274,333.13100280761716,302.7293345133464,277.15440063476564,68.60599729206858 +2020-05-22,363.7200012207031,348.5299987792969,353.010009765625,361.04998779296875,25969100.0,360.77734375,21.00849711995454,17.12292234652363,3.8855747734309105,337.9860015869141,305.99933369954425,280.0492004394531,71.24166011364213 +2020-05-26,367.2699890136719,346.8800048828125,366.2699890136719,348.7099914550781,19269500.0,348.4466552734375,20.46460512750241,17.791258902719385,2.6733462247830246,340.5950012207031,308.6279998779297,282.2066003417969,64.11671719853022 +2020-05-27,345.30999755859375,319.8699951171875,345.0,341.010009765625,29397300.0,340.75250244140625,19.191020495767248,18.07121122132896,1.119809274438289,343.4860015869141,310.5299997965495,285.0988006591797,60.07905662002442 +2020-05-28,350.4200134277344,335.1700134277344,336.489990234375,339.4800109863281,18372400.0,339.2236633300781,17.8524455056517,18.027458078193508,-0.17501257254180658,346.3140014648437,312.4846669514974,287.54300079345705,59.28022645025535 +2020-05-29,355.0199890136719,339.3999938964844,342.17999267578125,355.0199890136719,18631400.0,354.7519226074219,17.839914110954396,17.989949284745684,-0.15003517379128795,349.6940002441406,314.4953328450521,290.5870004272461,64.45045145159366 +2020-06-01,353.6300048828125,347.5799865722656,353.3299865722656,352.25,9746900.0,351.9840087890625,17.40582441759716,17.87312431131598,-0.4672998937188204,350.95599975585935,316.4929992675781,293.372600402832,62.916950383479175 +2020-06-02,353.489990234375,346.32000732421875,351.8500061035156,353.010009765625,9783000.0,352.7434387207031,16.927996241226424,17.68409869729807,-0.7561024560716447,351.25599975585936,318.69166666666666,296.3178005981445,63.17584126988268 +2020-06-03,354.6499938964844,348.0,352.8900146484375,350.7799987792969,9136000.0,350.5151062011719,16.18282518400696,17.383843994639847,-1.2010188106328883,351.11199951171875,321.4006663004557,299.07960052490233,61.812237177665985 +2020-06-04,357.7300109863281,347.1000061035156,349.1199951171875,350.6600036621094,10607000.0,350.55511474609375,15.405009785851291,16.988077152882134,-1.5830673670308428,350.2980010986328,323.5509999593099,301.1092007446289,61.73502067722113 +2020-06-05,359.8800048828125,348.32000732421875,351.7799987792969,356.79998779296875,12043700.0,356.6932678222656,15.109853894192725,16.61243250114425,-1.502578606951527,350.8769989013672,325.9773325602213,303.33280059814456,64.19943588626178 +2020-06-08,355.5899963378906,347.42999267578125,355.0899963378906,352.20001220703125,9693400.0,352.09466552734375,14.339464714166752,16.15783894374875,-1.8183742295819982,349.99200134277345,328.0643330891927,305.2320010375977,61.02828765278765 +2020-06-09,364.3900146484375,350.04998779296875,352.0,361.8399963378906,11712200.0,361.7317810058594,14.341472327557767,15.794565620510554,-1.4530932929527864,351.3050018310547,330.22300008138023,307.41420104980466,64.93704994557619 +2020-06-10,380.0,366.1400146484375,366.7099914550781,374.6700134277344,15804500.0,374.5579528808594,15.203086808719945,15.676269858152432,-0.4731830494324871,354.67100219726564,333.0000010172526,309.5958013916016,69.34402421954789 +2020-06-11,370.45001220703125,351.44000244140625,366.0,351.8500061035156,14591300.0,351.7447814941406,13.884486894208806,15.317913265363707,-1.4334263711549013,355.9080017089844,334.7796681722005,311.36080139160157,55.888821579485196 +2020-06-12,367.489990234375,348.1300048828125,366.5,357.29998779296875,14252900.0,357.193115234375,13.12792439630931,14.879915491552827,-1.7519910952435165,356.13600158691406,336.94700113932294,313.64540100097656,57.98555758386167 +2020-06-15,367.2900085449219,349.75,352.6099853515625,366.95001220703125,10000100.0,366.84027099609375,13.155372541853978,14.535006901613057,-1.3796343597590788,357.6060028076172,339.75266825358074,315.8750012207031,61.47720907026035 +2020-06-16,370.6700134277344,353.54998779296875,369.0,362.739990234375,13392900.0,362.6315002441406,12.691116515138845,14.166228824318214,-1.4751123091793694,358.57900085449216,342.13433430989585,318.25160095214846,59.16699394343132 +2020-06-17,371.9599914550781,362.80999755859375,364.54998779296875,369.44000244140625,10188300.0,369.3294982910156,12.717228960693433,13.876428851593257,-1.1591998908998242,360.44500122070315,344.6576680501302,320.27240112304685,61.63768798613876 +2020-06-18,371.29998779296875,364.5799865722656,369.0799865722656,368.7200012207031,6360200.0,368.6097106933594,12.535325748457069,13.608208230966019,-1.07288248250895,362.2510009765625,347.0220011393229,322.466201171875,61.20907458019501 +2020-06-19,377.79998779296875,369.0899963378906,369.70001220703125,370.45001220703125,13104000.0,370.3392028808594,12.387962846059224,13.36415915398466,-0.9761963079254361,363.6160034179687,349.2080017089844,324.536201171875,61.89472821984812 +2020-06-22,381.25,370.92999267578125,372.0,381.07000732421875,9961700.0,380.9560241699219,12.97851331254816,13.28702998569736,-0.3085166731492013,366.5030029296875,351.49366861979166,326.89860107421873,65.88152744024578 +2020-06-23,385.70001220703125,376.29998779296875,382.0400085449219,378.0,9377700.0,377.8869323730469,13.048391147181064,13.239302217994101,-0.19091107081303704,368.11900329589844,353.3396687825521,329.0616009521484,63.80335030112189 +2020-06-24,382.260009765625,365.7799987792969,379.04998779296875,369.4200134277344,11234300.0,369.30950927734375,12.269995750918554,13.045440924578992,-0.7754451736604384,367.59400329589846,355.2503356933594,330.7710009765625,58.271074651626755 +2020-06-25,380.20001220703125,367.2900085449219,374.2300109863281,379.6000061035156,9401800.0,379.4864807128906,12.33239198438298,12.90283113653979,-0.5704391521568102,370.36900329589844,357.53033548990885,332.746201171875,62.43315612779043 +2020-06-26,380.0,365.0,380.0,366.20001220703125,14802100.0,366.0904846191406,11.171792460632616,12.556623401358355,-1.3848309407257382,371.2590057373047,359.0296691894531,334.176201171875,54.69928633990242 +2020-06-29,368.17999267578125,356.0,366.7900085449219,368.0,8556200.0,367.8899230957031,10.278765735074899,12.101051868101663,-1.8222861330267648,371.36400451660154,359.9753356933594,335.68980102539064,55.496771709779445 +2020-06-30,381.04998779296875,370.6600036621094,372.55999755859375,379.9100036621094,9197300.0,379.79638671875,10.412049752369455,11.763251444955221,-1.3512016925857662,373.081005859375,360.9720021565755,337.54700134277346,60.45712836772199 +2020-07-01,383.0299987792969,376.5199890136719,380.8299865722656,381.20001220703125,8166200.0,381.08599853515625,10.500725379162475,11.510746231796672,-1.010020852634197,374.2570068359375,361.93800252278646,339.7808013916016,60.964638790511884 +2020-07-02,389.5,383.1300048828125,385.55999755859375,384.489990234375,9101400.0,384.375,10.71298258889766,11.35119350321687,-0.6382109143192096,375.83400573730466,362.7943359375,341.7476013183594,62.29379102239133 +2020-07-06,396.3500061035156,388.5,389.6700134277344,393.57000732421875,7897300.0,393.4523010253906,11.481527548547831,11.377260312283061,0.10426723626476964,378.14600524902346,364.21300252278644,343.93880126953127,65.75908610170738 +2020-07-07,402.79998779296875,394.0299987792969,397.8500061035156,394.8699951171875,8945000.0,394.75189208984375,12.056523024082708,11.51311285464299,0.5434101694397171,379.5260040283203,365.3403361002604,346.0444012451172,66.2374950609247 +2020-07-08,409.0,398.6199951171875,399.75,408.6400146484375,9137000.0,408.5177917480469,13.468084877503657,11.904107259215124,1.5639776182885328,382.5900054931641,367.33800354003904,348.2756018066406,70.87882844591972 +2020-07-09,422.79998779296875,409.3399963378906,415.2099914550781,420.3599853515625,12363700.0,420.2342529296875,15.355453395646805,12.59437648650146,2.761076909145345,387.6840026855469,369.983002726237,350.8556018066406,74.13759776702857 +2020-07-10,426.2099914550781,415.1499938964844,423.54998779296875,419.1700134277344,12441900.0,419.0446472167969,16.564243466984635,13.388349882598096,3.1758935843865395,391.64100341796876,372.63933614095055,353.2698022460938,73.2414154361576 +2020-07-13,431.69000244140625,401.0,423.79998779296875,402.0899963378906,11426900.0,401.9697265625,15.960026422068267,13.90268519049213,2.057341231576137,395.23000183105466,374.2083363850912,355.46600219726565,61.710736795359864 +2020-07-14,416.1099853515625,391.4200134277344,403.0,415.0799865722656,13566900.0,414.9558410644531,16.34099489364155,14.390347131122015,1.9506477625195355,399.93800048828126,376.30266927083335,358.112001953125,66.08402102682159 +2020-07-15,417.32000732421875,402.2300109863281,416.57000732421875,409.0899963378906,10099600.0,408.9676513671875,15.975418322546375,14.707361369406886,1.2680569531394887,402.8559997558594,378.1720021565755,360.4680017089844,62.53695402311499 +2020-07-16,408.2699890136719,395.82000732421875,400.6000061035156,405.3900146484375,8624100.0,405.2687683105469,15.211786648341104,14.80824642519373,0.4035402231473739,405.275,379.9923360188802,362.7010021972656,60.38103891156539 +2020-07-17,409.94000244140625,403.510009765625,409.0199890136719,408.05999755859375,6657100.0,407.9379577636719,14.653136119807073,14.777224364116398,-0.12408824430932519,407.6320007324219,381.905669148763,364.9064019775391,61.414774725220724 +2020-07-20,421.25,406.2699890136719,410.9700012207031,420.42999267578125,7121300.0,420.3042297363281,15.035239890334651,14.828827469360048,0.206412420974603,410.3179992675781,384.02666931152345,367.21760192871096,65.85929321512909 +2020-07-21,422.3999938964844,411.4700012207031,420.5199890136719,413.1400146484375,6941700.0,413.0164489746094,14.581730467451791,14.779408068978396,-0.19767760152660507,412.14500122070314,386.05800272623696,369.2304022216797,61.37266547563407 +2020-07-22,424.1000061035156,411.6600036621094,414.70001220703125,417.54998779296875,9182300.0,417.42510986328125,14.41203597994263,14.705933651171243,-0.29389767122861343,413.03599853515624,387.9150024414063,371.12900207519533,63.014136217454734 +2020-07-23,421.8800048828125,401.25,418.0,405.19000244140625,10291500.0,405.0688171386719,13.12886299467607,14.390519519872209,-1.2616565251961394,411.5190002441406,388.9323354085287,372.9908020019531,55.85051985259967 +2020-07-24,414.5899963378906,391.0799865722656,395.0,407.7799987792969,11832300.0,407.65802001953125,12.18052075688098,13.948519767273963,-1.7679990103929821,410.3799987792969,390.7966684977213,374.92240173339843,56.95481406966201 +2020-07-27,417.6700134277344,408.7099914550781,409.2900085449219,416.8599853515625,7303300.0,416.73529052734375,12.023037638938774,13.563423341606924,-1.54038570266815,411.85699768066405,392.78200174967446,376.83520141601565,60.669010091199446 +2020-07-28,415.2799987792969,408.3699951171875,414.9700012207031,408.6199951171875,6790900.0,408.4977722167969,11.10531759747903,13.071802192781345,-1.9664845953023153,411.21099853515625,394.17100118001304,378.21500122070313,55.9508457680402 +2020-07-29,420.6499938964844,413.8800048828125,415.6300048828125,418.6199951171875,7112700.0,418.4947814941406,11.05747064080856,12.668935882386787,-1.6114652415782267,412.16399841308595,396.0336680094401,379.5872009277344,60.0149240539189 +2020-07-30,424.9200134277344,411.80999755859375,415.0,424.55999755859375,7722000.0,424.4330139160156,11.367818996112703,12.40871250513197,-1.0408935090192664,414.08099670410155,397.871001180013,381.0340008544922,62.24330661435161 +2020-07-31,430.6600036621094,417.32000732421875,422.5299987792969,424.5899963378906,9657200.0,424.4630126953125,11.483814687122674,12.22373294153011,-0.7399182544074367,415.73399658203124,399.73333435058595,382.3498010253906,62.254747398834894 +2020-08-03,443.95001220703125,428.6099853515625,429.29998779296875,440.4100036621094,10318000.0,440.2782897949219,12.705819705234887,12.320150294271066,0.38566941096382124,417.73199768066405,402.0653340657552,384.13780090332034,67.7965606780779 +2020-08-04,449.1099853515625,436.239990234375,442.0,449.1099853515625,7758400.0,448.97564697265625,14.21245101140181,12.698610437697216,1.513840573704595,421.32899475097656,404.3333333333333,385.8990008544922,70.37274705812138 +2020-08-05,454.8699951171875,446.6499938964844,449.760009765625,451.4700012207031,6262500.0,451.3349609375,15.41915827489538,13.24272000513685,2.176438269758531,424.72099609375,406.78233337402344,387.9542010498047,71.0493206622379 +2020-08-06,454.32000732421875,447.1499938964844,453.989990234375,453.4200134277344,6107900.0,453.2843933105469,16.344423819505153,13.86306076801051,2.481363051494643,429.5439971923828,409.58233337402345,390.20240112304685,71.62589190030482 +2020-08-07,460.19000244140625,441.5,452.5,447.9800109863281,8555400.0,447.84600830078125,16.449125418166943,14.380273698041796,2.0688517201251475,433.5639984130859,411.8616668701172,392.37240112304687,67.58224454077386 +2020-08-10,456.3299865722656,434.260009765625,453.3699951171875,446.6000061035156,10694900.0,446.4664306640625,16.233616304892223,14.75094221941188,1.4826740854803422,436.5380004882812,414.5416666666667,394.20400146484377,66.55575376843701 +2020-08-11,445.4700012207031,431.8299865722656,442.95001220703125,434.0,8862800.0,433.87017822265625,14.874642965095802,14.775682368548665,0.09896059654713696,439.0760009765625,416.7416666666667,395.83900146484376,57.90743684639749 +2020-08-12,458.67999267578125,438.3299865722656,439.6300048828125,457.6099853515625,11623600.0,457.4731140136719,15.523826297116727,14.925311154262278,0.5985151428544491,442.975,419.3316660563151,397.9310009765625,66.65179756265636 +2020-08-13,468.8699951171875,454.2300109863281,461.8399963378906,457.7200012207031,9361500.0,457.5830993652344,15.864312210088883,15.1131113654276,0.7512008446612839,446.29100036621094,421.88233235677086,400.06980102539063,66.6865261337518 +2020-08-14,468.19000244140625,457.6199951171875,461.20001220703125,462.55999755859375,9160900.0,462.4216613769531,16.336381368743957,15.35776536609087,0.9786160026530872,450.08800048828124,424.4846659342448,402.3078009033203,68.25289140421297 +2020-08-17,496.3900146484375,472.69000244140625,474.04998779296875,493.4800109863281,15532500.0,493.3324279785156,18.986620312139166,16.08353635530053,2.9030839568386355,455.39500122070314,427.81499938964845,405.0414013671875,76.012467861231 +2020-08-18,499.8399963378906,483.45001220703125,498.0,490.42999267578125,12586200.0,490.2832946777344,20.60334029928964,16.987497144098352,3.615843155191289,459.527001953125,431.0003326416016,407.8060009765625,74.08878373811541 +2020-08-19,492.6000061035156,483.9200134277344,491.8599853515625,485.5400085449219,15565600.0,485.394775390625,21.24512115286558,17.839021945851798,3.4060992070137814,462.9340026855469,433.56366577148435,410.2800012207031,70.98695947283151 +2020-08-20,495.0,475.1499938964844,479.0,485.6400146484375,23034700.0,485.4947509765625,21.5138089620404,18.57397934908952,2.9398296129508807,466.1560028076172,435.7396667480469,412.4994012451172,71.01368716365258 +2020-08-21,512.3499755859375,487.80999755859375,488.07000732421875,507.3399963378906,24996700.0,507.1882629394531,23.21020041212472,19.50122356169656,3.7089768504281615,472.0920013427734,438.6786661783854,415.6092010498047,76.14827445875707 +2020-08-24,516.5,500.29998779296875,515.3499755859375,508.80999755859375,12264100.0,508.6578063964844,24.39204337880392,20.47938752511803,3.9126558536858873,478.31300048828126,442.2359995524088,418.6394012451172,76.45257242376701 +2020-08-25,510.45001220703125,502.95001220703125,505.2300109863281,510.0,7226900.0,509.84747314453125,25.134945688436176,21.41049915778166,3.7244465306545145,485.9130004882812,445.4,421.5004010009766,76.7115927654237 +2020-08-26,514.739990234375,507.1099853515625,511.9700012207031,510.9200134277344,8031100.0,510.7672119140625,25.503944914566375,22.229188309138603,3.274756605427772,491.24400329589844,448.79433390299477,424.46400146484376,76.92294256000831 +2020-08-27,514.0,502.6600036621094,511.260009765625,505.1300048828125,7940100.0,504.9789123535156,25.04052260194453,22.791455167699787,2.2490674342447434,495.98500366210936,452.11900024414064,427.17780151367185,72.46571945008934 +2020-08-28,525.9199829101562,505.70001220703125,507.0,525.9099731445312,13429000.0,525.752685546875,26.049741647384224,23.443112463636673,2.6066291837475504,502.32000122070315,456.0473327636719,430.32160095214846,77.5038274928297 +2020-08-31,543.0,521.510009765625,527.3099975585938,534.97998046875,12521000.0,534.8199462890625,27.2671105248329,24.207912075875917,3.059198448956984,506.4699981689453,459.86566569010415,433.6122003173828,79.28545376801917 +2020-09-01,559.75,537.4600219726562,539.2000122070312,552.8400268554688,12811800.0,552.8400268554688,29.334886302688176,25.23330692123837,4.101579381449806,512.7110015869141,464.5223327636719,437.0476007080078,82.26411121000581 +2020-09-02,589.0700073242188,556.0,588.1500244140625,573.8599853515625,21850300.0,573.8599853515625,32.2974436576456,26.646134268519816,5.651309389125785,521.5429992675781,469.732666015625,440.96480041503906,84.99825244238728 +2020-09-03,555.3800048828125,515.1500244140625,553.1500244140625,520.6199951171875,23628200.0,520.6199951171875,30.00340881838696,27.317589178493243,2.6858196398937153,525.0409973144531,473.58033243815106,443.9888000488281,59.837149265835606 +2020-09-04,527.0,468.19000244140625,511.3500061035156,504.8999938964844,36592100.0,504.8999938964844,26.610151695169407,27.176101681828477,-0.5659499866590707,524.7969970703125,476.817665608724,446.4947998046875,54.68934857422023 +2020-09-08,502.0,468.1700134277344,469.3800048828125,476.5199890136719,19893200.0,476.5199890136719,21.38443530661027,26.017768406784835,-4.633333100174564,521.5679962158204,478.80633239746095,448.7011993408203,46.85270534485837 +2020-09-09,512.3699951171875,489.2699890136719,496.0,508.6000061035156,18405000.0,508.6000061035156,19.60560547879095,24.73533582118606,-5.12973034239511,521.4279968261719,482.1389994303385,451.5131994628906,54.746507476159714 +2020-09-10,522.6099853515625,486.67999267578125,519.5700073242188,492.4700012207031,17467100.0,492.4700012207031,16.70178564607238,23.128625786163322,-6.426840140090942,519.5829956054688,484.6006663004557,453.7643994140625,50.67128274458916 +2020-09-11,506.1000061035156,475.8299865722656,499.4200134277344,486.5799865722656,15923200.0,486.5799865722656,13.76652066961043,21.256204762852743,-7.489684093242314,517.727993774414,486.6679992675781,455.8719989013672,49.23018586030024 +2020-09-14,532.5999755859375,505.25,523.239990234375,514.8900146484375,30043600.0,514.8900146484375,13.568278034075774,19.71861941709735,-6.150341383021576,516.6259979248047,489.67799987792966,458.4799993896484,55.74500266711359 +2020-09-15,531.9500122070312,513.1099853515625,531.2000122070312,519.6400146484375,18188900.0,519.6400146484375,13.63725285769874,18.50234610521763,-4.865093247518889,515.0920013427734,492.3190002441406,461.0013995361328,56.747866935600996 +2020-09-16,523.7100219726562,500.54998779296875,518.2899780273438,500.5799865722656,13909600.0,500.5799865722656,12.015424592549778,17.20496180268406,-5.189537210134283,509.8659973144531,494.0346669514974,463.1155993652344,51.68646019820925 +2020-09-17,503.5899963378906,481.3900146484375,485.2900085449219,498.5400085449219,19812800.0,498.5400085449219,10.445100216333856,15.85298948541402,-5.407889269080163,502.33399963378906,495.603667195638,464.9135992431641,51.160511706786025 +2020-09-18,505.29998779296875,479.54998779296875,503.75,487.57000732421875,17461500.0,487.57000732421875,8.220656801791392,14.326522948689494,-6.1058661468981015,499.0290008544922,496.74200032552085,466.2577996826172,48.313428553674676 +2020-09-21,500.8999938964844,476.17999267578125,477.0,500.69000244140625,18026100.0,500.69000244140625,7.430785853286864,12.947375529608967,-5.516589676322104,498.6080017089844,498.4990000406901,467.8881994628906,51.77036152837261 +2020-09-22,505.9200134277344,486.2200012207031,503.0,505.510009765625,16161300.0,505.510009765625,7.111761781566713,11.780252780000517,-4.668490998433803,501.5070037841797,500.46266682942706,469.9565997314453,53.01368275773073 +2020-09-23,509.0799865722656,483.1700134277344,503.0199890136719,484.95001220703125,16175300.0,484.95001220703125,5.140654663361772,10.452333156672768,-5.311678493310996,499.1420043945312,502.16100056966144,471.35400024414065,47.40046386362798 +2020-09-24,502.7799987792969,480.55999755859375,482.8900146484375,493.9200134277344,18281000.0,493.9200134277344,4.253312663418399,9.212529058021895,-4.959216394603496,499.28700561523436,503.3713348388672,473.0506005859375,49.89319173684629 +2020-09-25,515.3400268554688,489.8299865722656,497.8999938964844,514.9500122070312,14700400.0,514.9500122070312,5.187237635447502,8.407470773507017,-3.2202331380595144,502.12400817871094,505.2790018717448,475.2418005371094,55.247921907626996 +2020-09-28,522.0700073242188,510.0,521.6099853515625,521.4000244140625,14345200.0,521.4000244140625,6.374362303718442,8.000849079549301,-1.626486775830859,502.77500915527344,507.24033610026044,477.50860107421875,56.77371191940698 +2020-09-29,537.7100219726562,517.3300170898438,517.5,529.030029296875,15536500.0,529.030029296875,7.840464785993049,7.9687722208380505,-0.1283074348450013,503.71401062011716,508.425336710612,479.68060180664065,58.573052828019215 +2020-09-30,544.9000244140625,526.010009765625,526.2999877929688,541.219970703125,17206100.0,541.219970703125,9.872187529174084,8.349455282505257,1.5227322466688271,507.77800903320315,510.1183359781901,482.24220092773436,61.34171269453177 +2020-10-01,550.510009765625,538.4299926757812,550.3200073242188,544.5800170898438,13125100.0,544.5800170898438,11.619527424006549,9.003469710805515,2.616057713201034,512.3820098876953,512.0863362630208,484.78280151367187,62.09372699497146 +2020-10-02,540.780029296875,522.0399780273438,529.0,522.489990234375,13812400.0,522.489990234375,11.093942265686849,9.421564221781782,1.6723780439050664,515.8740081787109,513.3146687825521,487.12880126953127,54.576999595332566 +2020-10-05,545.77001953125,528.9099731445312,529.4400024414062,545.7000122070312,11995500.0,545.7000122070312,12.407244053817067,10.01870018818884,2.388543865628227,520.3750091552735,514.5933359781901,489.88720153808595,60.04929475553752 +2020-10-06,565.6799926757812,546.5999755859375,553.2000122070312,549.4600219726562,19610500.0,549.4600219726562,13.594734905549444,10.73390713166096,2.8608277738884844,524.7700103759765,515.9483367919922,492.5392022705078,60.871694267294494 +2020-10-07,564.77001953125,554.5399780273438,559.989990234375,558.5599975585938,10452100.0,558.5599975585938,15.096103455436719,11.60634639641611,3.489757059020608,532.1310089111328,517.5670033772786,495.53800231933593,62.86414572789113 +2020-10-08,563.3800048828125,550.3200073242188,563.0,553.5499877929688,9472500.0,553.5499877929688,15.700695090649788,12.425216135262847,3.275478955386941,538.0940063476562,518.9880025227865,498.2366021728516,61.02182627990008 +2020-10-09,552.969970703125,546.4299926757812,550.6799926757812,550.510009765625,8672300.0,550.510009765625,15.752947325850187,13.090762373380315,2.6621849524698717,541.6500061035156,520.5006693522135,500.7556024169922,59.87519077802968 +2020-10-12,573.8800048828125,556.5,559.5800170898438,569.0399780273438,10868600.0,569.0399780273438,17.09253902586397,13.891117703877047,3.201421321986924,546.4140014648438,521.9383361816406,503.64460205078126,64.28102439536195 +2020-10-13,573.9400024414062,560.75,571.8599853515625,569.9299926757812,8615100.0,569.9299926757812,18.018288232577902,14.716551809617219,3.3017364229606834,550.5039978027344,523.1033365885417,506.23500183105466,64.48275026821072 +2020-10-14,573.7100219726562,558.4000244140625,571.6199951171875,563.8099975585938,6916200.0,563.8099975585938,18.050048960882123,15.3832512398702,2.666797721011923,552.7630004882812,523.4690022786458,508.5290020751953,61.89423110338461 +2020-10-15,560.22998046875,550.7100219726562,552.4299926757812,558.7999877929688,6680600.0,558.7999877929688,17.469575260034844,15.800516043903128,1.669059216131716,554.1849975585938,522.9670023600261,510.6756018066406,59.77866676640065 +2020-10-16,564.8599853515625,551.7000122070312,561.469970703125,552.4600219726562,6059800.0,552.4600219726562,16.309952434559364,15.902403322034376,0.40754911252498793,557.1820007324219,524.0283365885417,512.6564019775391,57.11804917238395 +2020-10-19,559.3400268554688,536.27001953125,556.1199951171875,539.9099731445312,7451700.0,539.9099731445312,14.21440413276025,15.564803484179551,-1.3503993514193002,556.6029968261719,525.1953358968099,514.4950012207031,52.16826971705424 +2020-10-20,551.989990234375,540.280029296875,543.3400268554688,545.8200073242188,5730300.0,545.8200073242188,12.882060991750109,15.028254985693662,-2.1461939939435535,556.2389953613281,527.5053365071615,516.4794012451172,54.1818959360755 +2020-10-21,551.6599731445312,539.0999755859375,545.0,540.989990234375,5489900.0,540.989990234375,11.306097783030964,14.283823545161123,-2.9777257621301594,554.4819946289062,528.5850026448568,518.6192010498047,52.24609816164825 +2020-10-22,544.469970703125,529.27001953125,540.9000244140625,534.4400024414062,7262000.0,534.4400024414062,9.42001820544408,13.311062477217714,-3.8910442717736338,552.57099609375,529.9840026855469,520.1558013916016,49.65521878102469 +2020-10-23,543.72998046875,531.6500244140625,538.0,543.6099853515625,5837100.0,543.6099853515625,8.56647850409422,12.362145682593015,-3.7956671784987943,551.8809936523437,531.8850026448567,521.8736010742188,53.157463248540516 +2020-10-26,547.7100219726562,521.5399780273438,537.0800170898438,525.6500244140625,8422400.0,525.6500244140625,6.367423694585341,11.16320128499148,-4.795777590406139,547.5419982910156,532.2436696370443,523.1354016113281,46.35576586779628 +2020-10-27,537.6799926757812,527.6599731445312,532.239990234375,535.8699951171875,6263000.0,535.8699951171875,5.387222590010538,10.008005545995292,-4.620782955984755,544.1359985351562,532.7846689860027,523.9832012939453,50.256266747635706 +2020-10-28,530.4000244140625,504.3599853515625,527.9199829101562,505.0799865722656,9413000.0,505.0799865722656,2.1016828937828222,8.426741015552798,-6.325058121769976,538.2629974365234,532.9346689860026,524.276201171875,40.66344558103205 +2020-10-29,527.7100219726562,510.0,513.5399780273438,520.9600219726562,8002000.0,520.9600219726562,0.7703747546751174,6.895467763377262,-6.1250930087021445,534.4790008544921,533.6820027669271,524.9846014404297,46.351219418996834 +2020-10-30,517.4600219726562,492.0,514.0,501.3599853515625,10420500.0,501.3599853515625,-1.8449878170169995,5.14737664729841,-6.9923644643154095,529.3689971923828,534.1416687011719,525.2990008544922,41.112940331591574 +2020-11-02,513.469970703125,495.79998779296875,506.30999755859375,503.2300109863281,7491300.0,503.2300109863281,-3.72385972064626,3.373129373709476,-7.096989094355736,525.7010009765625,534.2263356526693,525.216801147461,41.78888130875137 +2020-11-03,524.2000122070312,504.1099853515625,508.3399963378906,520.780029296875,6822500.0,520.780029296875,-3.7534717489086233,1.9478091491858558,-5.701280898094479,523.1970031738281,534.7353363037109,525.4562017822266,47.84006883975172 +2020-11-04,553.0999755859375,533.47998046875,535.5700073242188,551.77001953125,10255700.0,551.77001953125,-1.2617614760141578,1.305895024145853,-2.5676565001600107,524.2750061035156,536.9626698811849,526.2916021728515,56.44920046864967 +2020-11-05,573.5599975585938,559.6400146484375,566.5,566.4000244140625,7975700.0,566.4000244140625,1.8718781469738133,1.4190916487114449,0.4527864982623684,527.4710083007812,539.3786702473958,527.4012023925782,59.82076672415312 +2020-11-06,583.5499877929688,555.7999877929688,564.3900146484375,582.47998046875,9583700.0,582.47998046875,5.588408498156355,2.252955018600427,3.3354534795559276,531.3580078125,541.6296691894531,528.9482019042969,63.19352248036964 +2020-11-09,587.6599731445312,544.4299926757812,582.0999755859375,545.22998046875,14574400.0,545.22998046875,5.465024488420113,2.895368912564364,2.569655575855749,533.3160034179688,542.4240010579427,529.3346020507812,52.251281054603815 +2020-11-10,544.260009765625,505.1300048828125,544.260009765625,510.79998779296875,16101700.0,510.79998779296875,2.559524501089527,2.8282000302693966,-0.2686755291798697,530.8090026855468,541.8163330078125,528.8510021972656,44.56942603485968 +2020-11-11,537.4000244140625,517.9299926757812,522.1500244140625,536.719970703125,10118600.0,536.719970703125,2.3216581961439715,2.7268916634443117,-0.40523346730034016,533.9730010986328,541.6663330078125,528.5286010742187,50.472740586554465 +2020-11-12,550.6400146484375,532.6400146484375,539.1599731445312,538.27001953125,9145300.0,538.27001953125,2.232488682021085,2.628011067159666,-0.3955223851385812,535.7040008544922,541.4559997558594,527.8168017578125,50.81011929404574 +2020-11-13,546.75,522.3699951171875,545.0900268554688,531.8800048828125,8657800.0,531.8800048828125,1.6274403023398918,2.427896914195711,-0.8004566118558194,538.7560028076172,541.7690002441407,528.042001953125,49.318612016526345 +2020-11-16,545.97998046875,526.239990234375,526.9000244140625,540.6099853515625,10344400.0,540.6099853515625,1.8312619191583508,2.3085699151882393,-0.4773079960298885,542.4940002441406,541.5993326822917,528.7562017822265,51.41686013880372 +2020-11-17,543.8499755859375,532.1500244140625,542.0999755859375,536.8900146484375,7800700.0,536.8900146484375,1.6733323387052224,2.181522399891636,-0.5081900611864136,544.1049987792969,541.180332438151,529.9636022949219,50.45822955151023 +2020-11-18,544.22998046875,527.4000244140625,538.6099853515625,537.1500244140625,12773100.0,537.1500244140625,1.5512705422894442,2.055472028371198,-0.5042014860817536,542.6429992675781,540.4666666666667,530.5346026611328,50.52765888815324 +2020-11-19,539.5,524.0,528.510009765625,537.6099853515625,14148400.0,537.6099853515625,1.4746518245301559,1.9393079876029895,-0.46465616307283364,539.7639953613282,539.9353332519531,531.43740234375,50.65939109637688 +2020-11-20,539.780029296875,522.5999755859375,538.1599731445312,523.510009765625,8500500.0,523.510009765625,0.2730333883815774,1.606053067758707,-1.3330196793771296,533.8669982910156,539.0353332519531,532.1760028076172,46.56602342360357 +2020-11-23,535.2999877929688,520.6199951171875,526.8499755859375,525.5999755859375,9033900.0,525.5999755859375,-0.5047961287855287,1.1838832284498597,-1.6886793572353884,531.9039978027344,537.587333170573,532.3902020263672,47.24644492429798 +2020-11-24,526.47998046875,515.4000244140625,525.7000122070312,518.3099975585938,8662500.0,518.3099975585938,-1.689990765456173,0.6091084296686532,-2.299099195124826,532.6549987792969,535.8666666666667,532.3636016845703,45.08964875277675 +2020-11-25,530.780029296875,520.7999877929688,521.2999877929688,529.3900146484375,6497900.0,529.3900146484375,-1.7154269008037772,0.14420136357416713,-1.8596282643779443,531.9220031738281,534.7193339029948,532.9398022460938,48.90731197914076 +2020-11-27,536.2999877929688,526.8200073242188,535.0,530.4500122070312,4181900.0,530.4500122070312,-1.6312482625608027,-0.21088856165282682,-1.4203597009079758,531.1400024414063,533.7743347167968,533.578002319336,49.270684027740955 diff --git a/Market_Data_Team/CSV/tsla.csv b/Market_Data_Team/CSV/tsla.csv new file mode 100644 index 0000000..e159109 --- /dev/null +++ b/Market_Data_Team/CSV/tsla.csv @@ -0,0 +1,1489 @@ +High,Low,Open,Close,Volume,Adj Close +44.650001525878906,42.652000427246094,44.57400131225586,43.86199951171875,23822000.0,43.86199951171875 +43.29999923706055,41.43199920654297,42.90999984741211,42.018001556396484,26842500.0,42.018001556396484 +42.84000015258789,40.84199905395508,42.012001037597656,42.25600051879883,31309500.0,42.25600051879883 +42.95600128173828,41.95600128173828,42.66999816894531,42.189998626708984,14842000.0,42.189998626708984 +42.7599983215332,42.00199890136719,42.5620002746582,42.124000549316406,17212500.0,42.124000549316406 +41.99599838256836,40.992000579833984,41.784000396728516,41.332000732421875,23341500.0,41.332000732421875 +40.89400100708008,39.849998474121094,40.61000061035156,40.44200134277344,29751500.0,40.44200134277344 +41.52199935913086,40.18199920654297,40.66400146484375,40.849998474121094,22386500.0,40.849998474121094 +39.040000915527344,37.0,37.16600036621094,38.53799819946289,57759500.0,38.53799819946289 +39.150001525878906,38.0,38.89799880981445,38.374000549316406,26082500.0,38.374000549316406 +38.89799880981445,37.93000030517578,38.13999938964844,38.61399841308594,18016000.0,38.61399841308594 +38.82400131225586,37.40800094604492,38.77399826049805,38.38600158691406,22516000.0,38.38600158691406 +39.736000061035156,37.902000427246094,37.90999984741211,39.31399917602539,20765000.0,39.31399917602539 +40.64799880981445,39.040000915527344,39.400001525878906,40.32400131225586,20584500.0,40.32400131225586 +40.70000076293945,39.66600036621094,40.05799865722656,40.257999420166016,17193000.0,40.257999420166016 +41.7239990234375,40.209999084472656,40.36600112915039,41.310001373291016,16172500.0,41.310001373291016 +41.60599899291992,40.65999984741211,40.88399887084961,41.19599914550781,13905000.0,41.19599914550781 +41.27399826049805,39.683998107910156,41.22200012207031,39.874000549316406,15748000.0,39.874000549316406 +41.19599914550781,39.29999923706055,40.2140007019043,41.040000915527344,17740500.0,41.040000915527344 +41.49399948120117,40.599998474121094,40.79199981689453,40.720001220703125,15035000.0,40.720001220703125 +42.38999938964844,40.65999984741211,40.79399871826172,42.1879997253418,20746000.0,42.1879997253418 +44.07400131225586,42.25400161743164,42.64400100708008,43.672000885009766,24131000.0,43.672000885009766 +44.29600143432617,43.36000061035156,43.65800094604492,43.709999084472656,16527000.0,43.709999084472656 +45.09600067138672,43.928001403808594,43.97600173950195,44.198001861572266,17614500.0,44.198001861572266 +44.68000030517578,43.29999923706055,44.400001525878906,43.47200012207031,16219500.0,43.47200012207031 +43.58599853515625,42.39799880981445,43.07600021362305,43.49599838256836,17362000.0,43.49599838256836 +44.099998474121094,43.0,43.5099983215332,43.257999420166016,26952500.0,43.257999420166016 +42.948001861572266,41.45600128173828,42.44200134277344,42.560001373291016,48845500.0,42.560001373291016 +40.61800003051758,38.65599822998047,38.7140007019043,40.57600021362305,78248000.0,40.57600021362305 +41.198001861572266,40.18199920654297,40.58000183105469,40.75400161743164,30955000.0,40.75400161743164 +41.13999938964844,40.29999923706055,41.13999938964844,40.869998931884766,19898000.0,40.869998931884766 +41.23400115966797,40.52000045776367,40.83399963378906,40.891998291015625,13568000.0,40.891998291015625 +42.487998962402344,40.75,41.0,42.34199905395508,25770500.0,42.34199905395508 +43.52000045776367,41.96200180053711,42.15599822998047,43.422000885009766,29910500.0,43.422000885009766 +43.63999938964844,41.26599884033203,43.13199996948242,41.46799850463867,42499000.0,41.46799850463867 +41.45800018310547,40.34000015258789,41.45800018310547,40.821998596191406,33018000.0,40.821998596191406 +41.428001403808594,40.51599884033203,40.987998962402344,40.75199890136719,19547500.0,40.75199890136719 +42.21799850463867,40.444000244140625,40.79999923706055,41.4379997253418,32364500.0,41.4379997253418 +41.709999084472656,40.560001373291016,41.380001068115234,40.667999267578125,19410500.0,40.667999267578125 +40.667999267578125,39.16600036621094,40.540000915527344,39.465999603271484,39610500.0,39.465999603271484 +40.04800033569336,39.06399917602539,39.36199951171875,39.9119987487793,22161500.0,39.9119987487793 +40.50400161743164,39.44200134277344,39.849998474121094,40.487998962402344,21110000.0,40.487998962402344 +41.237998962402344,40.029998779296875,40.56999969482422,40.125999450683594,24385000.0,40.125999450683594 +40.150001525878906,38.43000030517578,39.84199905395508,38.7760009765625,33562000.0,38.7760009765625 +38.89799880981445,37.650001525878906,38.87799835205078,38.17599868774414,33683500.0,38.17599868774414 +38.70000076293945,37.52000045776367,37.69200134277344,38.06399917602539,27898500.0,38.06399917602539 +39.236000061035156,38.20199966430664,38.22999954223633,38.74800109863281,24874500.0,38.74800109863281 +38.88999938964844,37.95000076293945,38.75,38.2140007019043,20746500.0,38.2140007019043 +38.349998474121094,37.4640007019043,37.790000915527344,37.736000061035156,27171500.0,37.736000061035156 +39.18199920654297,37.959999084472656,38.400001525878906,39.13999938964844,28144000.0,39.13999938964844 +39.742000579833984,38.78799819946289,39.08599853515625,38.94599914550781,24470500.0,38.94599914550781 +40.17599868774414,38.62200164794922,38.992000579833984,40.141998291015625,24104500.0,40.141998291015625 +40.917999267578125,38.90599822998047,40.400001525878906,39.130001068115234,42376000.0,39.130001068115234 +39.79800033569336,39.124000549316406,39.4900016784668,39.61600112915039,21347500.0,39.61600112915039 +40.099998474121094,39.49399948120117,39.70000076293945,39.92599868774414,13158000.0,39.92599868774414 +40.757999420166016,39.95000076293945,40.316001892089844,40.34400177001953,18249500.0,40.34400177001953 +39.71799850463867,38.540000915527344,39.65399932861328,38.86000061035156,28652000.0,38.86000061035156 +38.95800018310547,37.939998626708984,38.784000396728516,38.082000732421875,20640000.0,38.082000732421875 +37.858001708984375,36.279998779296875,37.81399917602539,37.0,43024500.0,37.0 +38.45000076293945,36.36000061035156,37.16999816894531,38.11399841308594,50447500.0,38.11399841308594 +38.75199890136719,37.68199920654297,38.70600128173828,37.75400161743164,25133000.0,37.75400161743164 +38.459999084472656,37.209999084472656,37.7400016784668,37.518001556396484,18973000.0,37.518001556396484 +38.645999908447266,38.0,38.04600143432617,38.20000076293945,25052000.0,38.20000076293945 +41.54999923706055,39.5,39.599998474121094,40.619998931884766,62279000.0,40.619998931884766 +41.012001037597656,40.22800064086914,40.50199890136719,40.650001525878906,21739500.0,40.650001525878906 +42.18000030517578,41.17399978637695,41.63999938964844,41.534000396728516,31515500.0,41.534000396728516 +42.07400131225586,41.2239990234375,41.68600082397461,42.018001556396484,19001000.0,42.018001556396484 +42.33000183105469,41.79999923706055,41.970001220703125,42.18000030517578,20338500.0,42.18000030517578 +42.599998474121094,41.810001373291016,42.0880012512207,41.95600128173828,18791000.0,41.95600128173828 +41.89799880981445,41.099998474121094,41.7140007019043,41.492000579833984,15130000.0,41.492000579833984 +41.917999267578125,41.31999969482422,41.492000579833984,41.566001892089844,9762000.0,41.566001892089844 +41.83399963378906,41.257999420166016,41.540000915527344,41.34000015258789,8295500.0,41.34000015258789 +41.375999450683594,40.70000076293945,40.99800109863281,41.358001708984375,12349500.0,41.358001708984375 +41.56999969482422,40.77000045776367,41.35599899291992,41.05400085449219,12796500.0,41.05400085449219 +42.150001525878906,40.86199951171875,41.15999984741211,41.88199996948242,17162500.0,41.88199996948242 +44.375999450683594,42.3380012512207,42.5,43.88800048828125,39315000.0,43.88800048828125 +44.29600143432617,43.43000030517578,43.65399932861328,43.720001220703125,22056000.0,43.720001220703125 +44.15999984741211,43.60200119018555,44.099998474121094,43.68600082397461,12139000.0,43.68600082397461 +47.75,44.400001525878906,44.512001037597656,46.310001373291016,58363000.0,46.310001373291016 +47.099998474121094,45.60599899291992,46.95000076293945,46.09600067138672,30427000.0,46.09600067138672 +46.99399948120117,45.5260009765625,46.0099983215332,46.4900016784668,19680500.0,46.4900016784668 +46.577999114990234,45.034000396728516,46.077999114990234,45.209999084472656,19559500.0,45.209999084472656 +46.354000091552734,44.082000732421875,45.987998962402344,45.20600128173828,26408500.0,45.20600128173828 +46.94599914550781,45.422000885009766,45.63600158691406,46.10200119018555,22173000.0,46.10200119018555 +47.900001525878906,45.82600021362305,47.551998138427734,46.59000015258789,28984500.0,46.59000015258789 +46.89400100708008,45.63999938964844,46.81999969482422,46.08599853515625,26354500.0,46.08599853515625 +47.49599838256836,44.04999923706055,44.20000076293945,47.36000061035156,47279500.0,47.36000061035156 +47.68199920654297,46.7400016784668,47.198001861572266,47.321998596191406,23341000.0,47.321998596191406 +48.57600021362305,47.0620002746582,47.257999420166016,47.89799880981445,28361500.0,47.89799880981445 +49.27000045776367,47.63800048828125,48.02199935913086,48.948001861572266,31817000.0,48.948001861572266 +49.65999984741211,48.45000076293945,49.52199935913086,48.63600158691406,27201000.0,48.63600158691406 +48.97800064086914,48.25,48.9640007019043,48.81999969482422,14479500.0,48.81999969482422 +49.880001068115234,48.5,48.7859992980957,49.768001556396484,22638000.0,49.768001556396484 +49.97999954223633,49.20000076293945,49.400001525878906,49.75,16766000.0,49.75 +50.20000076293945,49.22999954223633,49.68600082397461,49.428001403808594,18371000.0,49.428001403808594 +49.54800033569336,48.27399826049805,49.42599868774414,48.869998931884766,18778000.0,48.869998931884766 +49.32400131225586,48.47200012207031,48.60599899291992,49.124000549316406,9853000.0,49.124000549316406 +49.720001220703125,49.00199890136719,49.07600021362305,49.54600143432617,11115500.0,49.54600143432617 +50.400001525878906,49.29999923706055,49.5359992980957,49.492000579833984,17493500.0,49.492000579833984 +49.900001525878906,49.11000061035156,49.70199966430664,49.486000061035156,17041000.0,49.486000061035156 +50.36000061035156,49.0099983215332,49.40599822998047,50.290000915527344,18236500.0,50.290000915527344 +50.57400131225586,49.88600158691406,50.20000076293945,50.15999984741211,18946500.0,50.15999984741211 +50.31999969482422,49.49399948120117,50.28200149536133,49.88999938964844,12525500.0,49.88999938964844 +49.880001068115234,49.2599983215332,49.784000396728516,49.66999816894531,10674000.0,49.66999816894531 +50.14400100708008,49.402000427246094,49.63999938964844,49.79800033569336,8907500.0,49.79800033569336 +49.86000061035156,49.141998291015625,49.5,49.183998107910156,12268000.0,49.183998107910156 +49.939998626708984,49.13600158691406,49.20000076293945,49.827999114990234,15110000.0,49.827999114990234 +51.75,50.0620002746582,50.16999816894531,51.257999420166016,25085000.0,51.257999420166016 +51.54800033569336,50.827999114990234,51.08000183105469,51.20000076293945,13055500.0,51.20000076293945 +50.79999923706055,49.70000076293945,50.380001068115234,50.13999938964844,17272500.0,50.13999938964844 +50.874000549316406,50.08599853515625,50.652000427246094,50.28200149536133,10220500.0,50.28200149536133 +50.69200134277344,50.04199981689453,50.04199981689453,50.13800048828125,7111500.0,50.13800048828125 +50.25600051879883,49.20199966430664,49.939998626708984,50.07600021362305,10931000.0,50.07600021362305 +50.6879997253418,49.81999969482422,50.0260009765625,50.624000549316406,9923500.0,50.624000549316406 +52.87200164794922,50.40399932861328,50.433998107910156,52.082000732421875,27564500.0,52.082000732421875 +52.69200134277344,52.00400161743164,52.400001525878906,52.37799835205078,13913500.0,52.37799835205078 +52.7599983215332,52.02000045776367,52.47999954223633,52.50199890136719,12315000.0,52.50199890136719 +52.880001068115234,51.13800048828125,52.43000030517578,51.95800018310547,22805500.0,51.95800018310547 +53.599998474121094,51.7140007019043,52.06399917602539,53.534000396728516,19354000.0,53.534000396728516 +53.470001220703125,52.74399948120117,53.395999908447266,53.034000396728516,12061500.0,53.034000396728516 +54.28200149536133,53.04999923706055,53.290000915527344,53.757999420166016,14246000.0,53.757999420166016 +53.821998596191406,53.20000076293945,53.77799987792969,53.417999267578125,19192000.0,53.417999267578125 +53.189998626708984,52.13999938964844,52.38999938964844,52.40399932861328,17394500.0,52.40399932861328 +54.183998107910156,52.79999923706055,52.959999084472656,53.652000427246094,15434500.0,53.652000427246094 +54.52399826049805,53.56999969482422,54.22200012207031,53.83000183105469,10506000.0,53.83000183105469 +56.4900016784668,54.6619987487793,56.040000915527344,56.00400161743164,35819500.0,56.00400161743164 +56.3380012512207,55.2599983215332,55.7760009765625,55.944000244140625,20609500.0,55.944000244140625 +55.040000915527344,52.15399932861328,55.0,53.57600021362305,30525500.0,53.57600021362305 +52.15999984741211,50.86199951171875,51.86399841308594,50.992000579833984,31105500.0,50.992000579833984 +52.59000015258789,51.358001708984375,51.816001892089844,51.58399963378906,16670500.0,51.58399963378906 +52.599998474121094,51.56399917602539,52.444000244140625,51.83000183105469,13054500.0,51.83000183105469 +52.5099983215332,51.209999084472656,52.45000076293945,52.43199920654297,14801500.0,52.43199920654297 +53.198001861572266,52.10200119018555,52.41999816894531,53.130001068115234,9538000.0,53.130001068115234 +53.49800109863281,52.41600036621094,53.347999572753906,52.62799835205078,10108000.0,52.62799835205078 +53.439998626708984,52.63199996948242,52.84400177001953,53.33599853515625,8080000.0,53.33599853515625 +55.108001708984375,53.650001525878906,54.5,54.93199920654297,25020500.0,54.93199920654297 +57.33000183105469,54.507999420166016,55.0,56.45199966430664,24892500.0,56.45199966430664 +54.70000076293945,53.310001373291016,54.0099983215332,53.354000091552734,30543500.0,53.354000091552734 +53.88800048828125,52.172000885009766,52.25400161743164,53.57400131225586,15525000.0,53.57400131225586 +53.97999954223633,53.05400085449219,53.93000030517578,53.439998626708984,11136000.0,53.439998626708984 +54.21799850463867,52.784000396728516,53.47600173950195,53.082000732421875,14182500.0,53.082000732421875 +52.88600158691406,50.15800094604492,52.486000061035156,50.60200119018555,23471000.0,50.60200119018555 +53.08000183105469,50.36800003051758,51.150001525878906,52.9640007019043,19479000.0,52.9640007019043 +53.577999114990234,52.400001525878906,52.854000091552734,52.763999938964844,13950500.0,52.763999938964844 +53.38800048828125,52.422000885009766,52.53799819946289,53.358001708984375,10173000.0,53.358001708984375 +53.87200164794922,53.02399826049805,53.52000045776367,53.22999954223633,11113000.0,53.22999954223633 +53.34199905395508,51.41400146484375,53.257999420166016,51.99800109863281,12767500.0,51.99800109863281 +53.34400177001953,51.667999267578125,52.00199890136719,53.25600051879883,11762500.0,53.25600051879883 +54.20000076293945,52.08000183105469,52.715999603271484,54.0260009765625,31071500.0,54.0260009765625 +51.0,47.2239990234375,49.90800094604492,49.22600173950195,73119000.0,49.22600173950195 +48.74599838256836,47.678001403808594,48.715999603271484,48.50199890136719,25367000.0,48.50199890136719 +48.59400177001953,47.209999084472656,47.630001068115234,48.22800064086914,20929500.0,48.22800064086914 +47.86000061035156,46.88800048828125,47.43000030517578,47.4739990234375,21324500.0,47.4739990234375 +47.95399856567383,46.54800033569336,47.0,47.63399887084961,18640000.0,47.63399887084961 +49.29600143432617,47.82400131225586,47.97200012207031,48.50199890136719,23446000.0,48.50199890136719 +49.58599853515625,48.354000091552734,49.448001861572266,48.630001068115234,21824000.0,48.630001068115234 +51.31800079345703,50.10200119018555,51.11199951171875,50.99800109863281,35883500.0,50.99800109863281 +52.189998626708984,50.71200180053711,51.07600021362305,52.14400100708008,20975000.0,52.14400100708008 +52.130001068115234,51.00400161743164,52.066001892089844,51.04999923706055,18021500.0,51.04999923706055 +50.9119987487793,48.380001068115234,50.4119987487793,48.43600082397461,24529000.0,48.43600082397461 +48.7599983215332,46.10200119018555,47.20000076293945,46.15399932861328,32951000.0,46.15399932861328 +46.279998779296875,39.0,40.55799865722656,43.77399826049805,47908000.0,43.77399826049805 +46.18000030517578,43.82400131225586,46.104000091552734,44.00600051879883,21636500.0,44.00600051879883 +45.599998474121094,43.10200119018555,45.58599853515625,44.96799850463867,24815000.0,44.96799850463867 +48.95000076293945,46.1619987487793,46.20000076293945,48.597999572753906,38280000.0,48.597999572753906 +50.290000915527344,48.31399917602539,48.37200164794922,49.69599914550781,27568500.0,49.69599914550781 +50.9900016784668,49.10200119018555,49.124000549316406,49.8120002746582,23501000.0,49.8120002746582 +49.20000076293945,47.39400100708008,48.06800079345703,47.72600173950195,27274000.0,47.72600173950195 +49.57600021362305,47.95600128173828,49.060001373291016,49.53799819946289,23146000.0,49.53799819946289 +50.41600036621094,49.0,50.4119987487793,49.11399841308594,20974000.0,49.11399841308594 +48.81800079345703,47.63999938964844,48.178001403808594,48.38600158691406,18446000.0,48.38600158691406 +49.832000732421875,48.810001373291016,49.0099983215332,49.63399887084961,15691000.0,49.63399887084961 +50.849998474121094,49.65999984741211,50.40999984741211,49.78200149536133,16954000.0,49.78200149536133 +50.14400100708008,49.066001892089844,49.44599914550781,49.69599914550781,13545000.0,49.69599914550781 +50.04800033569336,48.94599914550781,49.52799987792969,50.04800033569336,11754000.0,50.04800033569336 +50.849998474121094,49.933998107910156,50.220001220703125,50.63800048828125,14454500.0,50.63800048828125 +50.91999816894531,49.900001525878906,50.54999923706055,50.7140007019043,14667500.0,50.7140007019043 +52.57600021362305,50.57600021362305,50.608001708984375,52.45000076293945,22085500.0,52.45000076293945 +53.099998474121094,52.13800048828125,52.79199981689453,52.41400146484375,17929000.0,52.41400146484375 +52.763999938964844,51.5,51.59199905395508,52.124000549316406,18815500.0,52.124000549316406 +54.31399917602539,51.15999984741211,52.79600143432617,52.84000015258789,30601000.0,52.84000015258789 +52.529998779296875,51.17399978637695,51.805999755859375,52.1879997253418,18322000.0,52.1879997253418 +52.41600036621094,51.51599884033203,52.38999938964844,52.21200180053711,13004000.0,52.21200180053711 +52.689998626708984,51.242000579833984,51.90599822998047,52.624000549316406,17241000.0,52.624000549316406 +53.38199996948242,51.22999954223633,53.321998596191406,51.38199996948242,18867000.0,51.38199996948242 +51.95800018310547,49.321998596191406,51.470001220703125,49.68600082397461,24505500.0,49.68600082397461 +50.94599914550781,49.09199905395508,50.09199905395508,49.33000183105469,18516000.0,49.33000183105469 +50.47999954223633,48.46799850463867,50.400001525878906,49.68000030517578,24648000.0,49.68000030517578 +49.70000076293945,47.42599868774414,49.50199890136719,47.97600173950195,22865000.0,47.97600173950195 +49.540000915527344,46.986000061035156,47.119998931884766,49.513999938964844,22120000.0,49.513999938964844 +49.96799850463867,48.82600021362305,49.768001556396484,49.22999954223633,18449500.0,49.22999954223633 +48.60599899291992,47.11600112915039,48.0,48.29199981689453,26126000.0,48.29199981689453 +47.540000915527344,45.82400131225586,47.32600021362305,46.391998291015625,34070000.0,46.391998291015625 +46.14400100708008,44.262001037597656,46.01599884033203,45.34400177001953,30666000.0,45.34400177001953 +44.874000549316406,43.672000885009766,44.18600082397461,44.13800048828125,30792000.0,44.13800048828125 +44.599998474121094,43.05400085449219,44.597999572753906,43.11600112915039,19181500.0,43.11600112915039 +44.50400161743164,42.22600173950195,42.65599822998047,43.849998474121094,25857500.0,43.849998474121094 +44.189998626708984,43.08599853515625,44.13399887084961,43.375999450683594,15522000.0,43.375999450683594 +44.34600067138672,42.7400016784668,43.2859992980957,44.262001037597656,14221000.0,44.262001037597656 +46.09600067138672,44.57400131225586,44.608001708984375,45.402000427246094,21672500.0,45.402000427246094 +46.22999954223633,44.987998962402344,45.29999923706055,45.619998931884766,12539500.0,45.619998931884766 +45.720001220703125,40.400001525878906,45.54399871826172,42.60599899291992,74500000.0,42.60599899291992 +42.96200180053711,41.7599983215332,42.39799880981445,42.018001556396484,20757500.0,42.018001556396484 +43.150001525878906,41.880001068115234,42.3120002746582,42.34400177001953,14126000.0,42.34400177001953 +43.06999969482422,41.53799819946289,43.0,41.81800079345703,21177500.0,41.81800079345703 +43.17599868774414,42.0,42.2760009765625,43.051998138427734,16957000.0,43.051998138427734 +43.41999816894531,41.50199890136719,42.96799850463867,42.06999969482422,17597000.0,42.06999969482422 +42.689998626708984,41.65999984741211,42.262001037597656,42.59199905395508,13643000.0,42.59199905395508 +42.75,42.12799835205078,42.349998474121094,42.32600021362305,9025000.0,42.32600021362305 +42.32600021362305,40.77799987792969,42.08000183105469,41.38600158691406,22194500.0,41.38600158691406 +43.15999984741211,41.444000244140625,41.784000396728516,42.757999420166016,19639500.0,42.757999420166016 +42.88800048828125,41.54999923706055,42.77000045776367,41.66999816894531,41662500.0,41.66999816894531 +46.54800033569336,45.040000915527344,45.400001525878906,46.32600021362305,63632000.0,46.32600021362305 +46.91600036621094,45.8380012512207,46.11600112915039,46.354000091552734,22484000.0,46.354000091552734 +46.672000885009766,45.900001525878906,46.13999938964844,46.47200012207031,12226500.0,46.47200012207031 +46.597999572753906,44.86199951171875,46.597999572753906,45.066001892089844,19254500.0,45.066001892089844 +44.7400016784668,43.215999603271484,44.69599914550781,43.29999923706055,23085000.0,43.29999923706055 +43.895999908447266,42.72600173950195,43.55400085449219,43.816001892089844,16739000.0,43.816001892089844 +43.79999923706055,42.53200149536133,43.56999969482422,42.5880012512207,14579500.0,42.5880012512207 +42.597999572753906,41.30400085449219,42.59000015258789,41.4379997253418,17151500.0,41.4379997253418 +42.99599838256836,41.15999984741211,41.21799850463867,42.86199951171875,14627000.0,42.86199951171875 +43.20000076293945,42.279998779296875,43.040000915527344,42.79999923706055,10743500.0,42.79999923706055 +44.2760009765625,42.50400161743164,42.900001525878906,44.2140007019043,14059500.0,44.2140007019043 +45.237998962402344,44.060001373291016,44.108001708984375,44.36000061035156,12522000.0,44.36000061035156 +45.0,42.715999603271484,44.698001861572266,44.00199890136719,22003500.0,44.00199890136719 +43.83599853515625,42.93600082397461,43.470001220703125,43.54999923706055,12631000.0,43.54999923706055 +44.20000076293945,43.0,43.07400131225586,43.650001525878906,12401500.0,43.650001525878906 +46.16600036621094,44.07600021362305,44.268001556396484,45.928001403808594,19954000.0,45.928001403808594 +46.45000076293945,45.402000427246094,46.21200180053711,46.321998596191406,9747000.0,46.321998596191406 +46.85599899291992,45.816001892089844,46.358001708984375,46.051998138427734,13299000.0,46.051998138427734 +47.599998474121094,46.209999084472656,46.21200180053711,47.4379997253418,18670000.0,47.4379997253418 +47.720001220703125,46.24599838256836,47.400001525878906,46.39799880981445,14907500.0,46.39799880981445 +47.4900016784668,46.0,47.09600067138672,46.54199981689453,14698000.0,46.54199981689453 +46.65399932861328,45.53200149536133,46.492000579833984,46.07600021362305,12868000.0,46.07600021362305 +47.125999450683594,45.22999954223633,45.540000915527344,46.22600173950195,15721000.0,46.22600173950195 +45.7599983215332,44.84000015258789,45.50400161743164,45.34400177001953,13438000.0,45.34400177001953 +45.5,44.14400100708008,45.34000015258789,44.90399932861328,15289000.0,44.90399932861328 +45.698001861572266,44.72800064086914,44.94200134277344,45.41400146484375,10358500.0,45.41400146484375 +45.150001525878906,43.327999114990234,45.04800033569336,43.40399932861328,16343500.0,43.40399932861328 +44.183998107910156,42.9739990234375,43.50199890136719,43.715999603271484,14135500.0,43.715999603271484 +44.444000244140625,43.599998474121094,44.36399841308594,44.21799850463867,11222000.0,44.21799850463867 +46.97600173950195,44.145999908447266,44.41999816894531,46.902000427246094,25521500.0,46.902000427246094 +47.551998138427734,45.96200180053711,46.78799819946289,46.678001403808594,16493000.0,46.678001403808594 +47.18000030517578,45.858001708984375,46.577999114990234,46.09199905395508,15071000.0,46.09199905395508 +47.16600036621094,46.215999603271484,46.3380012512207,46.512001037597656,9766000.0,46.512001037597656 +47.310001373291016,45.92599868774414,46.99800109863281,45.9900016784668,9807500.0,45.9900016784668 +46.689998626708984,45.625999450683594,46.43600082397461,45.939998626708984,7775000.0,45.939998626708984 +46.375999450683594,45.65599822998047,46.11199951171875,46.11399841308594,3540000.0,46.11399841308594 +46.395999908447266,45.108001708984375,46.29800033569336,45.790000915527344,9506500.0,45.790000915527344 +47.54399871826172,45.90999984741211,46.012001037597656,47.4379997253418,12031500.0,47.4379997253418 +48.72600173950195,47.13399887084961,47.31999969482422,47.61800003051758,18489500.0,47.61800003051758 +48.689998626708984,47.67399978637695,47.70199966430664,48.00199890136719,13575000.0,48.00199890136719 +46.2760009765625,43.79999923706055,46.14400100708008,44.68199920654297,34135500.0,44.68199920654297 +45.37799835205078,44.0,45.27199935913086,44.68600082397461,15934000.0,44.68600082397461 +44.0099983215332,43.19599914550781,44.0,43.80799865722656,18895500.0,43.80799865722656 +43.6879997253418,42.73400115966797,42.8380012512207,43.130001068115234,17771500.0,43.130001068115234 +44.0880012512207,42.15399932861328,43.571998596191406,42.20000076293945,18140500.0,42.20000076293945 +42.88999938964844,40.599998474121094,42.801998138427734,41.56999969482422,20457000.0,41.56999969482422 +42.74800109863281,41.0620002746582,42.31999969482422,41.99399948120117,15459500.0,41.99399948120117 +42.529998779296875,40.0,42.402000427246094,40.0620002746582,20632000.0,40.0620002746582 +42.0,38.67599868774414,40.44200134277344,41.236000061035156,32453500.0,41.236000061035156 +41.013999938964844,39.45000076293945,39.79399871826172,40.99800109863281,27893000.0,40.99800109863281 +42.09400177001953,40.15599822998047,41.742000579833984,40.944000244140625,20193500.0,40.944000244140625 +40.25600051879883,38.25,39.880001068115234,39.7400016784668,29193000.0,39.7400016784668 +40.645999908447266,39.00400161743164,40.310001373291016,39.99399948120117,15831000.0,39.99399948120117 +41.099998474121094,39.805999755859375,40.959999084472656,40.5099983215332,15620500.0,40.5099983215332 +40.7140007019043,39.17599868774414,40.012001037597656,39.2760009765625,13493500.0,39.2760009765625 +39.56399917602539,37.7760009765625,39.34000015258789,38.71200180053711,24821000.0,38.71200180053711 +38.652000427246094,37.15399932861328,38.47600173950195,37.61399841308594,18086000.0,37.61399841308594 +38.25600051879883,36.481998443603516,38.15800094604492,37.939998626708984,22964000.0,37.939998626708984 +38.74800109863281,37.61600112915039,37.9900016784668,38.2400016784668,14261500.0,38.2400016784668 +39.90399932861328,36.54999923706055,37.75199890136719,39.38800048828125,26488000.0,39.38800048828125 +38.624000549316406,36.04600143432617,38.48400115966797,36.555999755859375,28868000.0,36.555999755859375 +36.78799819946289,34.0359992980957,36.71799850463867,34.69599914550781,39657000.0,34.69599914550781 +35.19599914550781,33.39799880981445,34.13999938964844,35.066001892089844,21927000.0,35.066001892089844 +34.599998474121094,31.54800033569336,34.2599983215332,32.52000045776367,47188000.0,32.52000045776367 +31.43000030517578,29.200000762939453,31.420000076293945,29.597999572753906,46565000.0,29.597999572753906 +31.95800018310547,28.209999084472656,28.464000701904297,29.649999618530273,43258000.0,29.649999618530273 +30.993999481201172,28.347999572753906,30.100000381469727,28.733999252319336,52032500.0,28.733999252319336 +32.652000427246094,29.399999618530273,30.399999618530273,30.0939998626709,71262000.0,30.0939998626709 +31.402000427246094,28.739999771118164,31.0,30.20800018310547,36179000.0,30.20800018310547 +32.59000015258789,30.82200050354004,31.739999771118164,31.034000396728516,27969000.0,31.034000396728516 +33.86800003051758,31.336000442504883,31.799999237060547,33.736000061035156,29126000.0,33.736000061035156 +34.59000015258789,32.95399856567383,34.48400115966797,33.354000091552734,19438000.0,33.354000091552734 +33.49800109863281,32.5,32.731998443603516,33.316001892089844,14797000.0,33.316001892089844 +35.78200149536133,33.970001220703125,34.02399826049805,35.54800033569336,25300500.0,35.54800033569336 +36.34600067138672,34.736000061035156,35.231998443603516,35.44200134277344,29922000.0,35.44200134277344 +35.900001525878906,33.56800079345703,34.54999923706055,35.79999923706055,26978000.0,35.79999923706055 +37.70399856567383,35.040000915527344,35.72999954223633,37.486000061035156,28753500.0,37.486000061035156 +38.400001525878906,37.0,37.7400016784668,38.06800079345703,30325500.0,38.06800079345703 +39.27000045776367,37.84400177001953,38.47999954223633,38.38600158691406,22495000.0,38.38600158691406 +39.189998626708984,36.540000915527344,38.849998474121094,37.27000045776367,33561000.0,37.27000045776367 +37.70399856567383,36.29999923706055,36.74599838256836,37.667999267578125,24312000.0,37.667999267578125 +39.48400115966797,36.84400177001953,37.65599822998047,39.14799880981445,24145000.0,39.14799880981445 +40.805999755859375,39.5,39.599998474121094,40.20800018310547,32445500.0,40.20800018310547 +41.939998626708984,39.47999954223633,39.5359992980957,41.05799865722656,26647000.0,41.05799865722656 +41.5,40.439998626708984,40.70000076293945,40.52000045776367,20893500.0,40.52000045776367 +41.874000549316406,40.55799865722656,40.90399932861328,41.74399948120117,16043000.0,41.74399948120117 +42.65800094604492,40.13399887084961,42.0,41.0359992980957,25962500.0,41.0359992980957 +41.88399887084961,41.066001892089844,41.58599853515625,41.5,16715500.0,41.5 +43.34400177001953,42.12799835205078,42.529998779296875,43.029998779296875,20328500.0,43.029998779296875 +43.79399871826172,42.29999923706055,42.854000091552734,43.667999267578125,15902500.0,43.667999267578125 +44.51599884033203,43.40399932861328,43.599998474121094,44.38600158691406,17583500.0,44.38600158691406 +45.70000076293945,44.0,44.29399871826172,45.2760009765625,18914500.0,45.2760009765625 +46.895999908447266,45.61199951171875,45.81999969482422,46.54800033569336,23559000.0,46.54800033569336 +47.97600173950195,47.0,47.06800079345703,47.66400146484375,26539000.0,47.66400146484375 +47.79800033569336,46.512001037597656,47.44200134277344,46.847999572753906,21580000.0,46.847999572753906 +46.94599914550781,44.40599822998047,46.4739990234375,44.51599884033203,24744000.0,44.51599884033203 +45.77799987792969,43.0,43.15599822998047,45.54999923706055,24804500.0,45.54999923706055 +46.96200180053711,45.0,46.321998596191406,46.051998138427734,19628500.0,46.051998138427734 +46.47600173950195,45.066001892089844,45.97800064086914,46.0260009765625,20071500.0,46.0260009765625 +47.099998474121094,45.29999923706055,47.018001556396484,45.37799835205078,20165000.0,45.37799835205078 +47.48400115966797,45.00199890136719,45.86800003051758,45.95399856567383,40064500.0,45.95399856567383 +49.58000183105469,46.650001525878906,48.965999603271484,47.518001556396484,79987500.0,47.518001556396484 +50.42399978637695,48.72800064086914,49.82400131225586,49.39799880981445,67376500.0,49.39799880981445 +51.3120002746582,48.0,48.099998474121094,51.09400177001953,49743500.0,51.09400177001953 +53.54800033569336,50.689998626708984,50.79399871826172,53.08399963378906,58527500.0,53.08399963378906 +53.86800003051758,50.902000427246094,53.290000915527344,51.439998626708984,44281000.0,51.439998626708984 +52.16400146484375,49.604000091552734,52.099998474121094,50.013999938964844,36819500.0,50.013999938964844 +51.79800033569336,49.060001373291016,50.20000076293945,49.98400115966797,45808500.0,49.98400115966797 +50.36000061035156,48.72600173950195,49.900001525878906,49.56399917602539,28816000.0,49.56399917602539 +51.099998474121094,49.465999603271484,49.70199966430664,50.90599822998047,24628000.0,50.90599822998047 +51.36800003051758,50.209999084472656,50.599998474121094,50.37200164794922,20661000.0,50.37200164794922 +50.91999816894531,49.82400131225586,50.262001037597656,50.902000427246094,18762000.0,50.902000427246094 +51.6619987487793,50.332000732421875,50.44599914550781,50.7760009765625,21357000.0,50.7760009765625 +50.874000549316406,48.25,50.624000549316406,49.4739990234375,31787500.0,49.4739990234375 +50.731998443603516,48.29999923706055,49.25199890136719,49.99399948120117,25970500.0,49.99399948120117 +50.18000030517578,49.38199996948242,49.79800033569336,49.65800094604492,13915500.0,49.65800094604492 +50.79999923706055,49.141998291015625,49.77799987792969,50.75,18931500.0,50.75 +51.47600173950195,50.152000427246094,50.60200119018555,50.36399841308594,18351500.0,50.36399841308594 +51.145999908447266,49.87799835205078,50.40999984741211,50.74800109863281,16119000.0,50.74800109863281 +51.0,49.880001068115234,50.54999923706055,50.29399871826172,16029000.0,50.29399871826172 +50.68600082397461,49.487998962402344,49.970001220703125,49.54199981689453,12595000.0,49.54199981689453 +49.68600082397461,47.5620002746582,49.62799835205078,48.152000427246094,27069000.0,48.152000427246094 +48.63800048828125,46.9640007019043,48.29999923706055,48.36000061035156,19219500.0,48.36000061035156 +47.78200149536133,46.32400131225586,47.47200012207031,46.4640007019043,21511000.0,46.4640007019043 +46.891998291015625,44.08000183105469,46.05799865722656,44.512001037597656,43502500.0,44.512001037597656 +45.72800064086914,41.95800018310547,45.69200134277344,42.305999755859375,56274000.0,42.305999755859375 +43.27399826049805,41.62200164794922,42.17399978637695,42.986000061035156,28426000.0,42.986000061035156 +43.22999954223633,41.36000061035156,43.14400100708008,41.784000396728516,23882000.0,41.784000396728516 +41.89400100708008,41.0,41.5099983215332,41.737998962402344,20353000.0,41.737998962402344 +43.09600067138672,41.209999084472656,41.518001556396484,41.79199981689453,25809500.0,41.79199981689453 +42.33399963378906,40.731998443603516,42.28799819946289,41.45600128173828,18252500.0,41.45600128173828 +42.2400016784668,41.34000015258789,41.555999755859375,41.52199935913086,14114000.0,41.52199935913086 +42.630001068115234,41.58399963378906,41.630001068115234,41.65800094604492,14747000.0,41.65800094604492 +41.9640007019043,40.80400085449219,41.810001373291016,40.93199920654297,14218000.0,40.93199920654297 +43.0620002746582,41.54999923706055,41.83000183105469,42.23400115966797,28087500.0,42.23400115966797 +43.358001708984375,41.459999084472656,42.7239990234375,43.04199981689453,34331500.0,43.04199981689453 +44.11000061035156,43.27000045776367,43.39799880981445,44.055999755859375,45035500.0,44.055999755859375 +44.52000045776367,43.172000885009766,43.9739990234375,43.24399948120117,25512500.0,43.24399948120117 +43.74800109863281,43.0359992980957,43.31999969482422,43.582000732421875,15069000.0,43.582000732421875 +44.27199935913086,43.301998138427734,43.582000732421875,43.91600036621094,15634000.0,43.91600036621094 +45.051998138427734,43.810001373291016,44.099998474121094,45.02399826049805,20362000.0,45.02399826049805 +45.18600082397461,44.150001525878906,44.99800109863281,44.608001708984375,18251500.0,44.608001708984375 +44.95000076293945,44.29999923706055,44.608001708984375,44.645999908447266,13945000.0,44.645999908447266 +44.47999954223633,43.37799835205078,44.29600143432617,43.9119987487793,14913500.0,43.9119987487793 +43.981998443603516,43.422000885009766,43.917999267578125,43.79199981689453,10164000.0,43.79199981689453 +44.38800048828125,43.60200119018555,44.0,43.79800033569336,11145000.0,43.79800033569336 +44.18000030517578,43.09000015258789,43.599998474121094,44.13600158691406,11247500.0,44.13600158691406 +46.88800048828125,44.30400085449219,44.448001861572266,46.46799850463867,31068000.0,46.46799850463867 +48.16999816894531,46.52199935913086,46.7599983215332,47.104000091552734,29860000.0,47.104000091552734 +47.066001892089844,45.4119987487793,46.99599838256836,45.87200164794922,22460500.0,45.87200164794922 +45.59400177001953,43.683998107910156,45.47800064086914,43.757999420166016,30133000.0,43.757999420166016 +45.15399932861328,43.53200149536133,43.900001525878906,43.57400131225586,20965000.0,43.57400131225586 +44.439998626708984,42.50600051879883,43.7760009765625,42.992000579833984,17901000.0,42.992000579833984 +44.380001068115234,43.0260009765625,43.38999938964844,43.540000915527344,14542500.0,43.540000915527344 +43.608001708984375,42.70000076293945,43.48400115966797,43.58599853515625,12201500.0,43.58599853515625 +43.99800109863281,42.900001525878906,43.5620002746582,43.09400177001953,15563000.0,43.09400177001953 +44.75,43.645999908447266,43.900001525878906,43.939998626708984,17777500.0,43.939998626708984 +44.513999938964844,43.762001037597656,44.13600158691406,43.922000885009766,22645000.0,43.922000885009766 +41.189998626708984,39.150001525878906,39.89400100708008,39.332000732421875,118712000.0,39.332000732421875 +39.5099983215332,38.42599868774414,39.13800048828125,39.279998779296875,50653500.0,39.279998779296875 +39.02399826049805,37.94599914550781,38.0099983215332,38.630001068115234,35132500.0,38.630001068115234 +39.762001037597656,37.57400131225586,38.172000885009766,39.709999084472656,36027000.0,39.709999084472656 +40.810001373291016,39.88199996948242,40.37799835205078,40.358001708984375,31062000.0,40.358001708984375 +42.35599899291992,40.599998474121094,41.0260009765625,42.03799819946289,29974500.0,42.03799819946289 +42.70000076293945,41.80400085449219,42.59400177001953,42.45600128173828,24215500.0,42.45600128173828 +43.64799880981445,41.20000076293945,41.22800064086914,43.29999923706055,27000000.0,43.29999923706055 +42.90800094604492,41.599998474121094,41.94599914550781,42.79600143432617,25876500.0,42.79600143432617 +43.04600143432617,41.79999923706055,42.0,42.88800048828125,24599500.0,42.88800048828125 +43.624000549316406,42.60200119018555,42.619998931884766,43.1879997253418,18060000.0,43.1879997253418 +43.96200180053711,42.900001525878906,43.560001373291016,43.35599899291992,20374000.0,43.35599899291992 +45.35599899291992,43.902000427246094,43.992000579833984,44.95600128173828,27149000.0,44.95600128173828 +45.5,44.64400100708008,44.81999969482422,44.93000030517578,22856500.0,44.93000030517578 +45.11800003051758,44.05799865722656,45.099998474121094,44.50600051879883,17835500.0,44.50600051879883 +44.987998962402344,44.209999084472656,44.624000549316406,44.305999755859375,13379000.0,44.305999755859375 +44.54999923706055,43.928001403808594,44.50400161743164,44.08000183105469,11171000.0,44.08000183105469 +45.417999267578125,43.65999984741211,43.928001403808594,45.25,17060500.0,45.25 +45.81999969482422,44.95000076293945,45.0,45.051998138427734,15575500.0,45.051998138427734 +45.959999084472656,45.0,45.29399871826172,45.672000885009766,12842500.0,45.672000885009766 +45.56999969482422,43.81999969482422,45.20000076293945,44.099998474121094,22143500.0,44.099998474121094 +44.900001525878906,43.7760009765625,44.39799880981445,44.45399856567383,12898500.0,44.45399856567383 +46.27799987792969,44.27399826049805,44.45399856567383,46.00199890136719,22453500.0,46.00199890136719 +46.0,45.060001373291016,45.53799819946289,45.902000427246094,17150000.0,45.902000427246094 +46.672000885009766,45.38399887084961,45.86800003051758,45.698001861572266,14445000.0,45.698001861572266 +46.152000427246094,45.31999969482422,45.59000015258789,46.12200164794922,12095500.0,46.12200164794922 +47.055999755859375,46.04800033569336,46.13999938964844,46.95800018310547,15354000.0,46.95800018310547 +47.32600021362305,45.875999450683594,47.099998474121094,46.00199890136719,20081500.0,46.00199890136719 +45.9739990234375,44.279998779296875,45.874000549316406,45.439998626708984,19672000.0,45.439998626708984 +45.939998626708984,44.84199905395508,45.4739990234375,45.15800094604492,19439000.0,45.15800094604492 +46.172000885009766,44.40999984741211,45.13800048828125,46.12200164794922,20735000.0,46.12200164794922 +46.400001525878906,45.47999954223633,46.0,46.00600051879883,16026000.0,46.00600051879883 +45.91999816894531,45.21799850463867,45.599998474121094,45.231998443603516,11318000.0,45.231998443603516 +46.30799865722656,45.33000183105469,45.36399841308594,45.816001892089844,11039000.0,45.816001892089844 +45.9739990234375,44.92399978637695,45.64799880981445,45.130001068115234,11691500.0,45.130001068115234 +45.513999938964844,44.68199920654297,45.23400115966797,44.981998443603516,9404500.0,44.981998443603516 +45.33000183105469,44.80799865722656,45.082000732421875,45.12200164794922,9067500.0,45.12200164794922 +45.900001525878906,44.986000061035156,45.20399856567383,45.11800003051758,10171500.0,45.11800003051758 +45.4379997253418,44.68199920654297,45.097999572753906,44.72200012207031,11335500.0,44.72200012207031 +44.965999603271484,44.560001373291016,44.86600112915039,44.64799880981445,8935500.0,44.64799880981445 +45.13199996948242,44.45800018310547,44.763999938964844,44.70199966430664,8572500.0,44.70199966430664 +45.034000396728516,44.50600051879883,44.70800018310547,45.0,8297500.0,45.0 +45.02199935913086,44.5359992980957,44.83399963378906,44.58599853515625,10327500.0,44.58599853515625 +45.698001861572266,44.560001373291016,44.86399841308594,44.96799850463867,23922000.0,44.96799850463867 +45.43000030517578,44.444000244140625,45.40999984741211,44.52399826049805,12853500.0,44.52399826049805 +44.7599983215332,44.15399932861328,44.62200164794922,44.19200134277344,8812500.0,44.19200134277344 +44.571998596191406,43.763999938964844,44.428001403808594,43.99800109863281,11195000.0,43.99800109863281 +44.08000183105469,43.0,44.029998779296875,43.040000915527344,16331500.0,43.040000915527344 +43.22200012207031,42.104000091552734,43.22200012207031,42.268001556396484,15844500.0,42.268001556396484 +42.52000045776367,41.72999954223633,42.08599853515625,42.402000427246094,16382500.0,42.402000427246094 +42.220001220703125,40.099998474121094,41.801998138427734,40.15399932861328,39715500.0,40.15399932861328 +40.63999938964844,39.2400016784668,40.465999603271484,39.555999755859375,29887000.0,39.555999755859375 +40.650001525878906,39.79999923706055,39.80400085449219,40.566001892089844,21953000.0,40.566001892089844 +41.29999923706055,40.141998291015625,41.099998474121094,40.34199905395508,18204500.0,40.34199905395508 +39.97800064086914,39.27199935913086,39.90999984741211,39.47200012207031,16889500.0,39.47200012207031 +39.98400115966797,38.7400016784668,39.81800079345703,38.89400100708008,18785000.0,38.89400100708008 +40.27399826049805,38.81999969482422,39.0,39.65999984741211,18576000.0,39.65999984741211 +39.698001861572266,38.689998626708984,39.4119987487793,39.209999084472656,17947000.0,39.209999084472656 +39.58399963378906,38.97200012207031,39.150001525878906,39.28200149536133,11272500.0,39.28200149536133 +40.50400161743164,39.279998779296875,39.29800033569336,40.08399963378906,15386000.0,40.08399963378906 +41.13999938964844,39.79999923706055,40.08399963378906,41.08000183105469,15539000.0,41.08000183105469 +41.88600158691406,41.0,41.400001525878906,41.268001556396484,11497500.0,41.268001556396484 +41.54999923706055,40.78200149536133,41.369998931884766,40.928001403808594,12052500.0,40.928001403808594 +41.400001525878906,40.3120002746582,41.27399826049805,41.04399871826172,13167500.0,41.04399871826172 +41.45600128173828,40.599998474121094,41.279998779296875,41.2859992980957,11914500.0,41.2859992980957 +42.0359992980957,41.13399887084961,41.198001861572266,41.4900016784668,14526000.0,41.4900016784668 +42.20000076293945,41.29999923706055,41.29999923706055,41.79800033569336,11972000.0,41.79800033569336 +41.99599838256836,40.922000885009766,41.93000030517578,41.1619987487793,16866000.0,41.1619987487793 +41.650001525878906,41.051998138427734,41.50199890136719,41.25400161743164,10442000.0,41.25400161743164 +41.465999603271484,40.11600112915039,41.119998931884766,40.13999938964844,13635000.0,40.13999938964844 +40.99599838256836,39.90999984741211,40.44200134277344,40.805999755859375,12931500.0,40.805999755859375 +43.13399887084961,41.650001525878906,42.459999084472656,42.7400016784668,29999500.0,42.7400016784668 +42.66400146484375,41.763999938964844,42.619998931884766,42.28200149536133,17707500.0,42.28200149536133 +42.630001068115234,41.624000549316406,42.448001861572266,41.69200134277344,9387500.0,41.69200134277344 +40.84199905395508,40.04199981689453,40.492000579833984,40.20000076293945,23517000.0,40.20000076293945 +40.263999938964844,39.15999984741211,40.20000076293945,39.321998596191406,17465000.0,39.321998596191406 +40.827999114990234,39.93199920654297,40.27000045776367,40.189998626708984,16581500.0,40.189998626708984 +40.439998626708984,39.6619987487793,40.369998931884766,40.02000045776367,11642000.0,40.02000045776367 +40.7760009765625,40.08399963378906,40.189998626708984,40.301998138427734,9853500.0,40.301998138427734 +40.18000030517578,39.40999984741211,40.099998474121094,40.04800033569336,12473000.0,40.04800033569336 +40.2859992980957,39.2599983215332,40.13199996948242,39.301998138427734,21349500.0,39.301998138427734 +39.678001403808594,38.400001525878906,39.40999984741211,38.79199981689453,22770500.0,38.79199981689453 +39.89400100708008,38.652000427246094,39.198001861572266,39.81999969482422,28402500.0,39.81999969482422 +41.332000732421875,39.61199951171875,39.948001861572266,40.71200180053711,34956000.0,40.71200180053711 +40.599998474121094,39.40999984741211,40.42399978637695,39.81999969482422,25364500.0,39.81999969482422 +40.31399917602539,39.481998443603516,39.720001220703125,40.018001556396484,14717000.0,40.018001556396484 +40.790000915527344,40.04999923706055,40.20000076293945,40.551998138427734,13758000.0,40.551998138427734 +40.9379997253418,40.2400016784668,40.58000183105469,40.46799850463867,12225000.0,40.46799850463867 +40.63800048828125,40.02000045776367,40.20000076293945,40.448001861572266,28164000.0,40.448001861572266 +42.7400016784668,40.33000183105469,42.268001556396484,40.801998138427734,65468500.0,40.801998138427734 +41.06399917602539,39.965999603271484,40.79999923706055,39.99399948120117,21400500.0,39.99399948120117 +40.49800109863281,39.1619987487793,40.49800109863281,39.54600143432617,23461500.0,39.54600143432617 +39.70000076293945,37.62200164794922,39.608001708984375,38.15800094604492,35300000.0,38.15800094604492 +38.540000915527344,37.50199890136719,38.0099983215332,37.604000091552734,21267000.0,37.604000091552734 +38.29399871826172,37.40800094604492,37.79999923706055,37.48400115966797,13265000.0,37.48400115966797 +38.69200134277344,37.19200134277344,37.79999923706055,38.11199951171875,25730000.0,38.11199951171875 +38.858001708984375,38.0099983215332,38.71799850463867,38.641998291015625,19350500.0,38.641998291015625 +39.49800109863281,38.25199890136719,38.757999420166016,38.987998962402344,16338000.0,38.987998962402344 +38.400001525878906,36.790000915527344,37.375999450683594,38.012001037597656,40865500.0,38.012001037597656 +38.321998596191406,36.08399963378906,38.209999084472656,37.06999969482422,33751500.0,37.06999969482422 +37.7760009765625,36.599998474121094,36.847999572753906,37.71200180053711,19942500.0,37.71200180053711 +37.650001525878906,35.63800048828125,37.599998474121094,36.290000915527344,32761000.0,36.290000915527344 +37.2859992980957,36.40999984741211,36.555999755859375,36.75400161743164,19510000.0,36.75400161743164 +36.94599914550781,36.242000579833984,36.529998779296875,36.7859992980957,17172000.0,36.7859992980957 +37.89799880981445,36.422000885009766,36.698001861572266,37.731998443603516,24435500.0,37.731998443603516 +38.599998474121094,37.0,38.130001068115234,37.00400161743164,26051500.0,37.00400161743164 +37.77799987792969,36.88199996948242,37.007999420166016,36.90399932861328,21805000.0,36.90399932861328 +38.29399871826172,36.742000579833984,37.167999267578125,38.23400115966797,28017000.0,38.23400115966797 +39.12799835205078,37.79999923706055,38.12200164794922,38.62799835205078,24459500.0,38.62799835205078 +39.448001861572266,38.72800064086914,38.72800064086914,39.33000183105469,11830500.0,39.33000183105469 +39.869998931884766,38.90999984741211,39.09600067138672,39.2239990234375,22646000.0,39.2239990234375 +39.34600067138672,37.900001525878906,39.11199951171875,37.91400146484375,22196500.0,37.91400146484375 +38.37799835205078,37.5,38.20000076293945,37.880001068115234,17735500.0,37.880001068115234 +37.70600128173828,36.20000076293945,37.650001525878906,36.375999450683594,25632000.0,36.375999450683594 +36.97600173950195,36.0,36.57600021362305,36.29399871826172,20211500.0,36.29399871826172 +37.77799987792969,36.50199890136719,36.50199890136719,37.36000061035156,20361000.0,37.36000061035156 +37.316001892089844,36.5359992980957,37.104000091552734,37.16999816894531,16958000.0,37.16999816894531 +38.68000030517578,37.0,37.22999954223633,38.630001068115234,27309500.0,38.630001068115234 +38.5,37.90800094604492,38.40999984741211,38.45800018310547,15970500.0,38.45800018310547 +38.768001556396484,38.1619987487793,38.17399978637695,38.43600082397461,13612500.0,38.43600082397461 +38.88399887084961,38.236000061035156,38.560001373291016,38.486000061035156,12194500.0,38.486000061035156 +40.25600051879883,38.599998474121094,38.63600158691406,39.630001068115234,34119500.0,39.630001068115234 +40.599998474121094,39.35200119018555,39.74800109863281,39.737998962402344,20754500.0,39.737998962402344 +40.14799880981445,39.47800064086914,39.68199920654297,39.51599884033203,16098000.0,39.51599884033203 +40.518001556396484,39.52000045776367,39.61600112915039,40.49800109863281,18984500.0,40.49800109863281 +40.88999938964844,39.96799850463867,40.49800109863281,40.54600143432617,17440500.0,40.54600143432617 +41.79999923706055,40.5,40.61000061035156,41.757999420166016,23445500.0,41.757999420166016 +42.44599914550781,41.481998443603516,41.689998626708984,41.540000915527344,26038000.0,41.540000915527344 +41.99800109863281,41.29999923706055,41.64400100708008,41.689998626708984,15555500.0,41.689998626708984 +42.689998626708984,41.54199981689453,41.599998474121094,42.667999267578125,23352500.0,42.667999267578125 +44.45000076293945,42.88399887084961,42.97600173950195,43.90599822998047,29578500.0,43.90599822998047 +44.7599983215332,43.439998626708984,44.305999755859375,43.948001861572266,18912500.0,43.948001861572266 +43.84000015258789,42.82400131225586,43.71200180053711,42.93600082397461,20225000.0,42.93600082397461 +43.5,42.33599853515625,43.2599983215332,42.737998962402344,23213000.0,42.737998962402344 +44.066001892089844,42.19200134277344,42.97200012207031,43.39799880981445,29616500.0,43.39799880981445 +45.599998474121094,42.86199951171875,42.95000076293945,45.39799880981445,56067500.0,45.39799880981445 +45.49599838256836,44.38999938964844,45.284000396728516,45.349998474121094,29558500.0,45.349998474121094 +46.0620002746582,45.09000015258789,45.38600158691406,45.801998138427734,27639500.0,45.801998138427734 +46.38399887084961,45.599998474121094,45.79399871826172,46.25600051879883,19897500.0,46.25600051879883 +46.400001525878906,45.37799835205078,46.400001525878906,45.9739990234375,18300000.0,45.9739990234375 +45.99599838256836,45.33599853515625,45.81399917602539,45.94599914550781,18254000.0,45.94599914550781 +46.13999938964844,45.11600112915039,45.8120002746582,45.917999267578125,18951000.0,45.917999267578125 +47.56999969482422,45.917999267578125,46.0,47.54999923706055,30465000.0,47.54999923706055 +47.992000579833984,46.874000549316406,47.34000015258789,47.11600112915039,23087500.0,47.11600112915039 +47.94200134277344,47.11600112915039,47.33000183105469,47.672000885009766,18845000.0,47.672000885009766 +49.736000061035156,48.150001525878906,49.45000076293945,48.75199890136719,38661500.0,48.75199890136719 +49.20000076293945,48.60200119018555,49.09199905395508,48.94599914550781,21021500.0,48.94599914550781 +50.178001403808594,49.099998474121094,49.16999816894531,49.784000396728516,31314500.0,49.784000396728516 +50.959999084472656,49.93000030517578,50.0,50.922000885009766,24827500.0,50.922000885009766 +51.69200134277344,50.36000061035156,51.46200180053711,50.89400100708008,25713000.0,50.89400100708008 +51.14799880981445,50.150001525878906,50.858001708984375,50.50199890136719,15760500.0,50.50199890136719 +50.599998474121094,49.70399856567383,50.2760009765625,50.59000015258789,15831500.0,50.59000015258789 +51.05799865722656,49.41999816894531,50.50600051879883,50.125999450683594,19005500.0,50.125999450683594 +51.178001403808594,49.540000915527344,49.847999572753906,50.38600158691406,20580500.0,50.38600158691406 +50.63999938964844,49.810001373291016,50.61000061035156,49.847999572753906,19794000.0,49.847999572753906 +50.48400115966797,49.54199981689453,49.667999267578125,50.310001373291016,12499000.0,50.310001373291016 +50.43600082397461,49.93600082397461,50.38199996948242,50.26599884033203,10933500.0,50.26599884033203 +51.56399917602539,50.125999450683594,50.20000076293945,51.55400085449219,17812500.0,51.55400085449219 +52.0,51.284000396728516,51.63800048828125,51.49599838256836,21224000.0,51.49599838256836 +52.672000885009766,51.2400016784668,51.470001220703125,52.41600036621094,19665000.0,52.41600036621094 +54.236000061035156,53.22999954223633,53.25,53.84000015258789,39101000.0,53.84000015258789 +54.189998626708984,53.22200012207031,53.95800018310547,53.84600067138672,18098500.0,53.84600067138672 +56.15800094604492,54.10200119018555,54.14799880981445,56.119998931884766,35148000.0,56.119998931884766 +57.47800064086914,55.72200012207031,55.805999755859375,56.19599914550781,36726000.0,56.19599914550781 +56.448001861572266,55.28799819946289,56.0,55.95199966430664,24739500.0,55.95199966430664 +56.0,53.70000076293945,55.52000045776367,53.790000915527344,35386500.0,53.790000915527344 +54.577999114990234,52.83000183105469,53.15999984741211,54.44599914550781,31285500.0,54.44599914550781 +56.279998779296875,54.801998138427734,55.09000015258789,55.47800064086914,28383500.0,55.47800064086914 +56.689998626708984,54.52000045776367,56.0620002746582,54.70199966430664,43775000.0,54.70199966430664 +52.93199920654297,51.11199951171875,52.79999923706055,51.198001861572266,74576000.0,51.198001861572266 +51.650001525878906,50.040000915527344,50.53200149536133,51.400001525878906,40858000.0,51.400001525878906 +49.672000885009766,48.402000427246094,49.63399887084961,49.24599838256836,57304000.0,49.24599838256836 +50.20000076293945,48.779998779296875,48.8380012512207,49.99800109863281,30390500.0,49.99800109863281 +50.970001220703125,49.821998596191406,50.83599853515625,50.00400161743164,24047500.0,50.00400161743164 +50.65599822998047,49.65399932861328,49.94200134277344,50.09600067138672,16759000.0,50.09600067138672 +50.380001068115234,49.79999923706055,50.14799880981445,50.31399917602539,14597000.0,50.31399917602539 +50.34000015258789,49.50199890136719,49.582000732421875,50.242000579833984,16777500.0,50.242000579833984 +50.77799987792969,49.66400146484375,50.38399887084961,49.71799850463867,17297500.0,49.71799850463867 +50.013999938964844,49.06399917602539,49.400001525878906,49.374000549316406,18626000.0,49.374000549316406 +49.731998443603516,48.599998474121094,49.5260009765625,48.97999954223633,19396500.0,48.97999954223633 +49.29999923706055,48.599998474121094,49.242000579833984,48.737998962402344,15331500.0,48.737998962402344 +49.369998931884766,48.555999755859375,48.9640007019043,49.23400115966797,15113000.0,49.23400115966797 +51.624000549316406,49.20399856567383,49.22200012207031,51.599998474121094,37992000.0,51.599998474121094 +52.20000076293945,50.854000091552734,51.400001525878906,51.145999908447266,26654000.0,51.145999908447266 +53.150001525878906,51.8120002746582,52.47999954223633,52.40999984741211,35661000.0,52.40999984741211 +53.066001892089844,52.2400016784668,52.79999923706055,52.29999923706055,32487500.0,52.29999923706055 +52.90999984741211,51.763999938964844,52.119998931884766,52.38399887084961,18071500.0,52.38399887084961 +52.959999084472656,50.04800033569336,52.566001892089844,50.13600158691406,34543000.0,50.13600158691406 +51.013999938964844,50.10200119018555,50.3120002746582,51.00199890136719,20296500.0,51.00199890136719 +51.534000396728516,50.65999984741211,51.077999114990234,50.95600128173828,16601000.0,50.95600128173828 +52.77799987792969,51.00199890136719,51.13999938964844,52.63199996948242,28236500.0,52.63199996948242 +54.11399841308594,51.95000076293945,52.119998931884766,54.04399871826172,31154000.0,54.04399871826172 +56.13600158691406,55.0,55.40399932861328,55.4900016784668,39938000.0,55.4900016784668 +55.91999816894531,55.108001708984375,55.667999267578125,55.47600173950195,18381000.0,55.47600173950195 +56.400001525878906,55.44200134277344,55.608001708984375,55.58399963378906,20742000.0,55.58399963378906 +55.93600082397461,55.263999938964844,55.74599838256836,55.65999984741211,16473000.0,55.65999984741211 +59.79999923706055,56.91600036621094,57.380001068115234,59.70399856567383,69443000.0,59.70399856567383 +60.96200180053711,58.90599822998047,59.37799835205078,60.7400016784668,50673000.0,60.7400016784668 +60.97600173950195,58.84000015258789,60.40800094604492,59.0,39404500.0,59.0 +60.38800048828125,58.81999969482422,59.375999450683594,59.7400016784668,27603000.0,59.7400016784668 +60.53799819946289,59.43000030517578,59.5,60.507999420166016,22898000.0,60.507999420166016 +62.74599838256836,61.742000579833984,61.83000183105469,62.47800064086914,38322500.0,62.47800064086914 +62.694000244140625,61.099998474121094,62.67599868774414,61.742000579833984,28623000.0,61.742000579833984 +61.689998626708984,59.263999938964844,61.268001556396484,59.36800003051758,30253500.0,59.36800003051758 +61.47800064086914,59.060001373291016,59.34000015258789,60.79999923706055,46423000.0,60.79999923706055 +60.79999923706055,59.736000061035156,60.540000915527344,60.28799819946289,20693500.0,60.28799819946289 +60.167999267578125,59.58000183105469,59.939998626708984,60.04999923706055,15178500.0,60.04999923706055 +61.32400131225586,60.422000885009766,60.492000579833984,61.104000091552734,19490000.0,61.104000091552734 +61.83000183105469,60.04600143432617,61.301998138427734,60.50199890136719,30747000.0,60.50199890136719 +61.279998779296875,60.08399963378906,60.400001525878906,61.119998931884766,22549000.0,61.119998931884766 +62.11000061035156,61.20399856567383,61.84400177001953,61.60599899291992,25417500.0,61.60599899291992 +62.79600143432617,61.172000885009766,61.599998474121094,62.757999420166016,33688500.0,62.757999420166016 +62.900001525878906,61.79999923706055,62.4739990234375,62.034000396728516,23475000.0,62.034000396728516 +62.61800003051758,61.5,62.3380012512207,61.72600173950195,17343000.0,61.72600173950195 +62.959999084472656,61.599998474121094,61.965999603271484,62.81399917602539,22527500.0,62.81399917602539 +65.44999694824219,62.96200180053711,62.97600173950195,64.56600189208984,44148000.0,64.56600189208984 +65.53199768066406,63.3120002746582,64.80000305175781,63.77799987792969,26914000.0,63.77799987792969 +64.30599975585938,62.09000015258789,63.534000396728516,62.20399856567383,35667000.0,62.20399856567383 +61.55400085449219,58.152000427246094,61.487998962402344,59.09199905395508,70760000.0,59.09199905395508 +61.709999084472656,59.36000061035156,59.599998474121094,61.66999816894531,40886500.0,61.66999816894531 +62.757999420166016,61.16400146484375,62.18000030517578,61.4379997253418,35032500.0,61.4379997253418 +64.39800262451172,61.81999969482422,61.875999450683594,64.25199890136719,48382500.0,64.25199890136719 +65.0999984741211,63.624000549316406,64.31199645996094,65.04399871826172,28708000.0,65.04399871826172 +65.19999694824219,63.91999816894531,64.68000030517578,64.62000274658203,23769000.0,64.62000274658203 +65.4000015258789,64.30599975585938,65.09600067138672,64.96199798583984,20608000.0,64.96199798583984 +64.04000091552734,62.50600051879883,63.67599868774414,63.17599868774414,38110000.0,63.17599868774414 +64.01200103759766,63.02799987792969,63.518001556396484,63.402000427246094,20762500.0,63.402000427246094 +62.92599868774414,61.099998474121094,62.87799835205078,61.22200012207031,33559500.0,61.22200012207031 +62.78799819946289,61.0620002746582,61.400001525878906,62.61199951171875,28269000.0,62.61199951171875 +63.29999923706055,62.040000915527344,63.099998474121094,62.16600036621094,23438000.0,62.16600036621094 +62.874000549316406,61.36000061035156,62.560001373291016,62.06999969482422,21646000.0,62.06999969482422 +62.145999908447266,60.69599914550781,62.09199905395508,60.77199935913086,21592000.0,60.77199935913086 +62.20000076293945,61.08000183105469,61.301998138427734,62.04399871826172,25166500.0,62.04399871826172 +63.39400100708008,61.5620002746582,62.20399856567383,63.36600112915039,25070000.0,63.36600112915039 +65.0979995727539,63.262001037597656,63.45600128173828,65.02799987792969,39011000.0,65.02799987792969 +67.25599670410156,65.1520004272461,65.19999694824219,67.0199966430664,38914500.0,67.0199966430664 +68.5780029296875,67.03199768066406,67.53800201416016,68.2020034790039,49817000.0,68.2020034790039 +68.97599792480469,67.45800018310547,68.80000305175781,68.0739974975586,38040000.0,68.0739974975586 +68.57599639892578,67.18599700927734,67.9540023803711,67.97000122070312,27951000.0,67.97000122070312 +69.68800354003906,66.84200286865234,67.69999694824219,69.46399688720703,33922000.0,69.46399688720703 +71.89800262451172,67.99400329589844,68.94000244140625,70.56999969482422,55434000.0,70.56999969482422 +72.0999984741211,71.02799987792969,71.26799774169922,71.93000030517578,46990000.0,71.93000030517578 +74.37999725341797,72.04399871826172,72.75,74.0,45307500.0,74.0 +75.3740005493164,70.95999908447266,74.88400268554688,71.46399688720703,86307000.0,71.46399688720703 +72.9000015258789,70.1240005493164,71.5979995727539,71.802001953125,52588500.0,71.802001953125 +75.19999694824219,73.3219985961914,73.52400207519531,75.19000244140625,59039500.0,75.19000244140625 +76.8499984741211,75.26200103759766,76.21800231933594,76.13200378417969,64092000.0,76.13200378417969 +75.09200286865234,73.2979965209961,74.5,75.06800079345703,52132500.0,75.06800079345703 +75.60199737548828,74.0199966430664,75.59600067138672,74.27999877929688,33655000.0,74.27999877929688 +75.33999633789062,73.55999755859375,75.0,73.95999908447266,32746500.0,73.95999908447266 +75.7760009765625,73.94599914550781,75.33399963378906,74.447998046875,37193500.0,74.447998046875 +75.39800262451172,73.60399627685547,74.87000274658203,75.27999877929688,24616000.0,75.27999877929688 +77.0,74.71399688720703,75.5979995727539,76.52200317382812,37649000.0,76.52200317382812 +77.39800262451172,75.87000274658203,76.48999786376953,76.69000244140625,32229000.0,76.69000244140625 +77.38999938964844,74.62000274658203,77.33799743652344,75.49800109863281,33020500.0,75.49800109863281 +75.27999877929688,72.40399932861328,75.27999877929688,72.4739990234375,34982000.0,72.4739990234375 +74.3479995727539,72.50399780273438,73.33599853515625,74.24800109863281,31512500.0,74.24800109863281 +74.19999694824219,70.81999969482422,74.12200164794922,72.1500015258789,41105000.0,72.1500015258789 +73.35399627685547,71.92400360107422,72.74199676513672,72.3219985961914,29242500.0,72.3219985961914 +74.2699966430664,70.30000305175781,74.0479965209961,70.52400207519531,31527000.0,70.52400207519531 +69.447998046875,65.26599884033203,69.44000244140625,65.41799926757812,85233500.0,65.41799926757812 +64.15799713134766,61.2599983215332,63.45199966430664,61.76599884033203,96622500.0,61.76599884033203 +63.400001525878906,61.47600173950195,62.70000076293945,62.64400100708008,70884500.0,62.64400100708008 +63.5880012512207,60.625999450683594,62.58000183105469,63.209999084472656,69104500.0,63.209999084472656 +65.45600128173828,62.86000061035156,63.20000076293945,65.44400024414062,57797000.0,65.44400024414062 +66.62000274658203,64.9000015258789,66.08000183105469,65.90399932861328,51730500.0,65.90399932861328 +66.31999969482422,63.99399948120117,66.02200317382812,64.68199920654297,42972500.0,64.68199920654297 +65.68399810791016,64.24400329589844,64.63800048828125,65.55599975585938,28126000.0,65.55599975585938 +65.41999816894531,62.689998626708984,65.10800170898438,63.91400146484375,49384500.0,63.91400146484375 +65.82599639892578,63.13199996948242,63.5,65.64800262451172,31868500.0,65.64800262451172 +66.33000183105469,64.64399719238281,65.64600372314453,65.052001953125,31785000.0,65.052001953125 +66.04399871826172,64.83999633789062,65.37999725341797,65.98400115966797,25831000.0,65.98400115966797 +66.25199890136719,65.16000366210938,65.89199829101562,65.68000030517578,24508000.0,65.68000030517578 +68.68000030517578,66.00199890136719,66.0479965209961,68.50399780273438,43185500.0,68.50399780273438 +69.12000274658203,66.83000183105469,69.0,67.91999816894531,34946000.0,67.91999816894531 +69.0999984741211,67.6240005493164,68.0719985961914,68.7699966430664,24104000.0,68.7699966430664 +69.5,65.25800323486328,69.19999694824219,66.89199829101562,41512000.0,66.89199829101562 +67.91999816894531,66.50199890136719,67.37799835205078,67.01399993896484,24402000.0,67.01399993896484 +68.2979965209961,64.20800018310547,67.0999984741211,64.69400024414062,42675500.0,64.69400024414062 +64.88999938964844,63.22600173950195,64.5999984741211,63.91400146484375,41515500.0,63.91400146484375 +65.42400360107422,62.24399948120117,63.78799819946289,65.1780014038086,65457500.0,65.1780014038086 +70.0,68.62999725341797,69.06600189208984,69.41799926757812,67675000.0,69.41799926757812 +71.4540023803711,68.66000366210938,69.4000015258789,71.38200378417969,46344500.0,71.38200378417969 +71.89600372314453,70.55000305175781,71.47000122070312,71.03399658203125,31622500.0,71.03399658203125 +73.71600341796875,71.4800033569336,71.50599670410156,73.04399871826172,37249000.0,73.04399871826172 +74.0,71.79000091552734,72.19999694824219,72.70600128173828,34460500.0,72.70600128173828 +73.33000183105469,70.93199920654297,72.31999969482422,71.08000183105469,35464500.0,71.08000183105469 +72.25199890136719,70.7239990234375,71.39399719238281,71.5739974975586,21829000.0,71.5739974975586 +73.53199768066406,72.5199966430664,72.9260025024414,72.76000213623047,22596000.0,72.76000213623047 +73.0979995727539,71.8740005493164,73.04000091552734,72.46600341796875,15425500.0,72.46600341796875 +73.30000305175781,72.50399780273438,72.5999984741211,72.58200073242188,17069000.0,72.58200073242188 +72.66000366210938,70.31800079345703,72.24199676513672,70.38400268554688,25138500.0,70.38400268554688 +70.80000305175781,69.16000366210938,70.58200073242188,69.49199676513672,27041000.0,69.49199676513672 +69.16400146484375,66.37000274658203,69.16400146484375,67.5719985961914,32477000.0,67.5719985961914 +68.447998046875,67.4739990234375,68.22599792480469,68.2699966430664,21610000.0,68.2699966430664 +70.697998046875,67.66000366210938,67.7979965209961,70.55400085449219,24772500.0,70.55400085449219 +71.33200073242188,69.947998046875,70.50399780273438,70.58599853515625,22923500.0,70.58599853515625 +71.13800048828125,69.45999908447266,70.8479995727539,69.61000061035156,17420000.0,69.61000061035156 +69.47000122070312,67.94400024414062,69.45600128173828,69.13200378417969,18820000.0,69.13200378417969 +69.80999755859375,67.75,67.89600372314453,69.47200012207031,20368500.0,69.47200012207031 +70.69400024414062,69.4000015258789,69.93399810791016,70.63600158691406,17064500.0,70.63600158691406 +71.68800354003906,70.56400299072266,70.70999908447266,71.18000030517578,20364000.0,71.18000030517578 +71.51799774169922,70.73799896240234,71.2239990234375,71.08000183105469,15247500.0,71.08000183105469 +71.0979995727539,69.1780014038086,70.76000213623047,69.91799926757812,19175500.0,69.91799926757812 +70.19599914550781,68.31199645996094,69.9000015258789,68.90599822998047,20457000.0,68.90599822998047 +70.49600219726562,68.69000244140625,69.19599914550781,70.12200164794922,21196000.0,70.12200164794922 +69.95600128173828,68.45999908447266,69.7979965209961,68.68000030517578,16317500.0,68.68000030517578 +72.74199676513672,70.0,70.2699966430664,72.73799896240234,38335500.0,72.73799896240234 +73.75199890136719,72.08000183105469,72.89800262451172,72.55000305175781,29864500.0,72.55000305175781 +73.61399841308594,71.91799926757812,72.76399993896484,73.24600219726562,20926000.0,73.24600219726562 +75.59200286865234,72.5260009765625,72.86599731445312,75.52799987792969,36012500.0,75.52799987792969 +76.0,74.54000091552734,74.9020004272461,75.96199798583984,27102500.0,75.96199798583984 +77.9219970703125,75.53600311279297,76.05000305175781,77.0,35940000.0,77.0 +76.47799682617188,74.71399688720703,76.0,75.0199966430664,32259500.0,75.0199966430664 +75.6500015258789,74.21399688720703,74.5999984741211,74.78199768066406,24595500.0,74.78199768066406 +75.36599731445312,72.9020004272461,74.9800033569336,73.2959976196289,23091000.0,73.2959976196289 +73.9800033569336,70.1760025024414,73.2979965209961,70.21800231933594,40797000.0,70.21800231933594 +71.49400329589844,68.57599639892578,70.62999725341797,68.99800109863281,38029500.0,68.99800109863281 +70.24800109863281,68.18000030517578,70.18599700927734,69.05000305175781,35781500.0,69.05000305175781 +70.2979965209961,68.0999984741211,69.9800033569336,68.19400024414062,30301500.0,68.19400024414062 +68.55000305175781,67.08000183105469,67.97599792480469,67.91999816894531,26598000.0,67.91999816894531 +68.93599700927734,67.72000122070312,68.37200164794922,68.22000122070312,25535500.0,68.22000122070312 +68.73999786376953,67.10199737548828,68.50399780273438,68.30599975585938,26434000.0,68.30599975585938 +69.70999908447266,66.25599670410156,67.18000030517578,69.62799835205078,50768000.0,69.62799835205078 +71.7239990234375,69.91999816894531,70.25,71.00199890136719,40817500.0,71.00199890136719 +71.48799896240234,70.2699966430664,71.19999694824219,71.06600189208984,20858500.0,71.06600189208984 +72.0199966430664,70.44999694824219,70.62000274658203,71.3759994506836,21487500.0,71.3759994506836 +70.3499984741211,68.53399658203125,69.93000030517578,68.58799743652344,37468500.0,68.58799743652344 +71.1259994506836,69.10600280761719,69.36000061035156,71.11799621582031,34892500.0,71.11799621582031 +71.5199966430664,70.2300033569336,70.77799987792969,70.91999816894531,22504000.0,70.91999816894531 +71.95600128173828,70.52799987792969,70.58999633789062,71.13600158691406,20435000.0,71.13600158691406 +71.697998046875,70.73600006103516,71.39600372314453,71.11399841308594,17702500.0,71.11399841308594 +70.89600372314453,69.43199920654297,70.75199890136719,70.12000274658203,26877500.0,70.12000274658203 +71.24400329589844,70.01399993896484,70.18199920654297,71.1500015258789,16466500.0,71.1500015258789 +72.5999984741211,70.82599639892578,71.19400024414062,71.93000030517578,24695500.0,71.93000030517578 +71.43000030517578,69.63999938964844,71.11199951171875,70.36199951171875,25309000.0,70.36199951171875 +70.91000366210938,68.86799621582031,70.53800201416016,69.0199966430664,24652000.0,69.0199966430664 +69.98999786376953,67.25,69.97599792480469,67.40399932861328,28736500.0,67.40399932861328 +68.55999755859375,67.23200225830078,67.76000213623047,67.46800231933594,22458500.0,67.46800231933594 +67.5,64.71199798583984,67.33999633789062,65.16799926757812,42970500.0,65.16799926757812 +66.0459976196289,64.63999938964844,65.55599975585938,65.23400115966797,25117500.0,65.23400115966797 +64.91799926757812,63.332000732421875,63.95000076293945,64.17400360107422,34898500.0,64.17400360107422 +64.75599670410156,63.45000076293945,63.83599853515625,64.01599884033203,21272000.0,64.01599884033203 +66.38999938964844,64.03600311279297,64.0459976196289,66.30599975585938,28361500.0,66.30599975585938 +66.52200317382812,64.052001953125,66.44999694824219,64.21600341796875,42286500.0,64.21600341796875 +61.737998962402344,58.5260009765625,60.0260009765625,59.85200119018555,98957000.0,59.85200119018555 +61.25,59.0260009765625,59.900001525878906,61.21799850463867,44470000.0,61.21799850463867 +61.5,59.801998138427734,61.400001525878906,60.555999755859375,32430000.0,60.555999755859375 +61.29999923706055,60.00600051879883,60.20399856567383,61.209999084472656,26471500.0,61.209999084472656 +61.37799835205078,60.2599983215332,61.099998474121094,60.87799835205078,23626500.0,60.87799835205078 +60.891998291015625,59.2599983215332,60.5,60.597999572753906,27235500.0,60.597999572753906 +61.672000885009766,60.369998931884766,60.5,60.597999572753906,23127000.0,60.597999572753906 +63.36000061035156,59.821998596191406,60.0260009765625,63.08000183105469,37924500.0,63.08000183105469 +63.27000045776367,61.380001068115234,63.0,61.7400016784668,28380500.0,61.7400016784668 +62.49800109863281,60.29999923706055,61.20199966430664,62.2599983215332,29893500.0,62.2599983215332 +63.62799835205078,62.2599983215332,62.79800033569336,62.5,29110500.0,62.5 +65.33399963378906,62.630001068115234,65.13400268554688,63.0099983215332,68675500.0,63.0099983215332 +63.099998474121094,60.95000076293945,62.757999420166016,61.74800109863281,41238500.0,61.74800109863281 +63.645999908447266,61.742000579833984,62.172000885009766,63.5620002746582,36306500.0,63.5620002746582 +63.48400115966797,62.36800003051758,63.354000091552734,62.52000045776367,24588000.0,62.52000045776367 +63.28200149536133,62.20000076293945,62.757999420166016,63.11000061035156,16220500.0,63.11000061035156 +63.46799850463867,61.902000427246094,62.650001525878906,63.36199951171875,22779500.0,63.36199951171875 +64.0,62.784000396728516,63.27199935913086,63.5099983215332,24747500.0,63.5099983215332 +63.599998474121094,60.24599838256836,63.459999084472656,61.507999420166016,43837000.0,61.507999420166016 +62.13999938964844,60.90800094604492,61.71200180053711,61.77000045776367,21758000.0,61.77000045776367 +62.06399917602539,61.0099983215332,61.0880012512207,61.305999755859375,21464500.0,61.305999755859375 +61.65399932861328,60.12200164794922,61.29999923706055,61.040000915527344,29175500.0,61.040000915527344 +61.599998474121094,60.20000076293945,60.400001525878906,60.7400016784668,23232500.0,60.7400016784668 +62.678001403808594,60.0,60.02000045776367,62.652000427246094,35976500.0,62.652000427246094 +63.72600173950195,62.209999084472656,62.400001525878906,62.24800109863281,23903000.0,62.24800109863281 +63.395999908447266,62.25199890136719,62.91999816894531,63.0260009765625,17342500.0,63.0260009765625 +65.802001953125,62.75,62.92599868774414,65.78199768066406,39690000.0,65.78199768066406 +68.28800201416016,66.00599670410156,66.08999633789062,68.20600128173828,43666000.0,68.20600128173828 +68.84400177001953,67.30000305175781,68.18599700927734,67.80599975585938,31107500.0,67.80599975585938 +69.48799896240234,67.37999725341797,68.2020034790039,67.5780029296875,28999500.0,67.5780029296875 +68.77999877929688,67.1520004272461,68.40799713134766,68.69000244140625,34666000.0,68.69000244140625 +69.34600067138672,67.51599884033203,68.9800033569336,67.77400207519531,27381000.0,67.77400207519531 +68.2979965209961,66.05999755859375,68.052001953125,66.22000122070312,34125000.0,66.22000122070312 +66.62000274658203,65.00800323486328,66.53800201416016,65.7959976196289,29769000.0,65.7959976196289 +66.74800109863281,65.44200134277344,65.91799926757812,66.33200073242188,21926000.0,66.33200073242188 +66.18399810791016,64.96399688720703,65.9020004272461,65.04000091552734,21079000.0,65.04000091552734 +64.78800201416016,63.316001892089844,64.76599884033203,63.45800018310547,21892000.0,63.45800018310547 +63.5359992980957,62.150001525878906,63.20000076293945,62.327999114990234,23560500.0,62.327999114990234 +63.16400146484375,61.90800094604492,62.349998474121094,63.071998596191406,21581500.0,63.071998596191406 +63.28200149536133,62.0,63.236000061035156,62.27000045776367,18886000.0,62.27000045776367 +64.4219970703125,62.20000076293945,62.400001525878906,64.10600280761719,21761000.0,64.10600280761719 +65.05000305175781,63.11000061035156,64.19999694824219,63.45000076293945,22607500.0,63.45000076293945 +63.709999084472656,61.13600158691406,62.57400131225586,62.92399978637695,49731500.0,62.92399978637695 +63.448001861572266,62.400001525878906,63.32400131225586,63.316001892089844,22956000.0,63.316001892089844 +67.40399932861328,63.099998474121094,63.20000076293945,67.28199768066406,49297000.0,67.28199768066406 +67.76000213623047,65.4800033569336,67.03199768066406,66.73799896240234,35733000.0,66.73799896240234 +67.4000015258789,66.0,66.44000244140625,66.95999908447266,21549500.0,66.95999908447266 +68.96199798583984,66.6520004272461,67.0479965209961,67.58999633789062,33227500.0,67.58999633789062 +68.08200073242188,66.73400115966797,67.72599792480469,67.24400329589844,24125500.0,67.24400329589844 +69.0,66.95999908447266,67.50800323486328,68.01200103759766,32371500.0,68.01200103759766 +69.80000305175781,67.94999694824219,68.09400177001953,69.43199920654297,35517500.0,69.43199920654297 +70.45999908447266,68.74800109863281,69.13400268554688,68.91400146484375,28429000.0,68.91400146484375 +70.11799621582031,68.5199966430664,69.0,70.00399780273438,24441500.0,70.00399780273438 +71.56600189208984,69.83999633789062,69.87999725341797,70.31199645996094,31052000.0,70.31199645996094 +72.0999984741211,70.19999694824219,72.0,70.55799865722656,27327000.0,70.55799865722656 +70.94999694824219,68.7040023803711,70.91600036621094,69.1780014038086,26437500.0,69.1780014038086 +69.83999633789062,67.27999877929688,69.65399932861328,67.52799987792969,33701500.0,67.52799987792969 +68.80000305175781,67.14199829101562,68.30000305175781,68.56999969482422,22697000.0,68.56999969482422 +70.16999816894531,67.65599822998047,67.97000122070312,69.90599822998047,23735500.0,69.90599822998047 +69.65399932861328,68.43399810791016,69.02799987792969,69.16400146484375,23588500.0,69.16400146484375 +71.23799896240234,69.03800201416016,69.50199890136719,70.86199951171875,31070500.0,70.86199951171875 +71.93199920654297,69.72599792480469,70.19999694824219,69.8499984741211,20988500.0,69.8499984741211 +70.38999938964844,68.10199737548828,69.68800354003906,68.75,18524000.0,68.75 +68.89399719238281,66.5999984741211,67.59400177001953,66.6259994506836,22320500.0,66.6259994506836 +67.24400329589844,64.69999694824219,65.04199981689453,66.79399871826172,25442000.0,66.79399871826172 +69.19999694824219,67.13200378417969,67.7979965209961,69.0,34846000.0,69.0 +69.7239990234375,62.91999816894531,68.66200256347656,63.04600143432617,51573000.0,63.04600143432617 +64.19599914550781,58.95199966430664,63.986000061035156,62.08399963378906,64668500.0,62.08399963378906 +63.61600112915039,61.25,63.22600173950195,63.145999908447266,31139000.0,63.145999908447266 +64.83799743652344,62.50199890136719,63.00400161743164,64.73200225830078,22801000.0,64.73200225830078 +65.23400115966797,63.70399856567383,64.16799926757812,64.46199798583984,19753500.0,64.46199798583984 +66.8239974975586,64.4800033569336,64.9000015258789,66.81400299072266,29564500.0,66.81400299072266 +68.6240005493164,66.3280029296875,66.5,67.0979995727539,28213000.0,67.0979995727539 +68.16799926757812,66.30000305175781,66.89399719238281,66.9540023803711,20047000.0,66.9540023803711 +67.93800354003906,66.63400268554688,67.20600128173828,66.66000366210938,16098000.0,66.66000366210938 +69.48799896240234,66.94999694824219,67.10600280761719,69.23400115966797,34849000.0,69.23400115966797 +70.99800109863281,69.41999816894531,69.56600189208984,70.41000366210938,29087000.0,70.41000366210938 +71.80000305175781,70.47200012207031,70.69999694824219,71.48400115966797,21700000.0,71.48400115966797 +71.99800109863281,70.00199890136719,71.25,70.197998046875,23987000.0,70.197998046875 +71.0479965209961,68.44400024414062,70.51399993896484,68.61199951171875,30348500.0,68.61199951171875 +69.73400115966797,66.01399993896484,69.00199890136719,66.18599700927734,34428000.0,66.18599700927734 +67.04399871826172,64.59400177001953,65.39600372314453,67.02400207519531,25464000.0,67.02400207519531 +67.55000305175781,65.85800170898438,66.47799682617188,66.66999816894531,19119000.0,66.66999816894531 +67.27400207519531,65.40599822998047,66.75,65.63999938964844,21428500.0,65.63999938964844 +66.5,64.3479995727539,65.08799743652344,66.45999908447266,25036500.0,66.45999908447266 +66.66000366210938,65.25399780273438,66.5719985961914,65.81999969482422,17831000.0,65.81999969482422 +65.697998046875,64.4739990234375,64.81999969482422,65.43399810791016,27534000.0,65.43399810791016 +69.44200134277344,65.30000305175781,65.72200012207031,69.10199737548828,41320000.0,69.10199737548828 +69.44200134277344,65.30000305175781,65.72200012207031,68.36799621582031,29829000.0,68.36799621582031 +67.96199798583984,64.78600311279297,67.35199737548828,65.32599639892578,39837000.0,65.32599639892578 +66.56999969482422,64.22000122070312,65.8759994506836,65.12000274658203,32824000.0,65.12000274658203 +65.4800033569336,63.81399917602539,64.58599853515625,64.2699966430664,30586500.0,64.2699966430664 +64.1500015258789,61.933998107910156,63.29999923706055,62.71200180053711,37421500.0,62.71200180053711 +63.25,61.75199890136719,62.9739990234375,62.11000061035156,23821500.0,62.11000061035156 +64.48799896240234,62.03799819946289,62.04999923706055,63.305999755859375,29792000.0,63.305999755859375 +63.763999938964844,61.63600158691406,62.77799987792969,61.81999969482422,24699000.0,61.81999969482422 +62.25,60.09000015258789,62.25,60.30799865722656,33274500.0,60.30799865722656 +61.518001556396484,58.27199935913086,61.46799850463867,60.83599853515625,41876000.0,60.83599853515625 +60.854000091552734,55.43600082397461,60.79999923706055,55.83599853515625,69360000.0,55.83599853515625 +53.736000061035156,50.41999816894531,52.91600036621094,51.555999755859375,105007000.0,51.555999755859375 +54.19200134277344,49.641998291015625,51.29800033569336,53.22600173950195,75853500.0,53.22600173950195 +52.066001892089844,48.917999267578125,51.25199890136719,50.49599838256836,80570000.0,50.49599838256836 +54.66999816894531,50.89799880981445,53.9640007019043,53.50600051879883,94222000.0,53.50600051879883 +57.67399978637695,50.400001525878906,50.555999755859375,57.38800048828125,99483500.0,57.38800048828125 +61.25199890136719,57.63999938964844,57.86800003051758,61.14400100708008,95605500.0,61.14400100708008 +61.85599899291992,59.099998474121094,60.20000076293945,59.86000061035156,67601500.0,59.86000061035156 +61.900001525878906,57.84199905395508,60.07400131225586,57.93199920654297,51249000.0,57.93199920654297 +61.41999816894531,58.736000061035156,59.79399871826172,60.939998626708984,54949000.0,60.939998626708984 +61.79600143432617,59.93199920654297,60.14799880981445,60.18600082397461,37414500.0,60.18600082397461 +60.790000915527344,58.736000061035156,60.4640007019043,58.816001892089844,38044000.0,58.816001892089844 +60.790000915527344,59.19599914550781,60.720001220703125,60.06800079345703,36636000.0,60.06800079345703 +59.93199920654297,57.801998138427734,59.79999923706055,58.242000579833984,31692500.0,58.242000579833984 +58.433998107910156,56.50199890136719,57.77399826049805,57.53799819946289,35000000.0,57.53799819946289 +60.04800033569336,57.63199996948242,58.215999603271484,58.66999816894531,32788500.0,58.66999816894531 +60.20199966430664,57.709999084472656,58.215999603271484,60.01599884033203,30453000.0,60.01599884033203 +59.99599838256836,57.95000076293945,59.034000396728516,58.04800033569336,28139500.0,58.04800033569336 +58.32400131225586,56.465999603271484,58.257999420166016,56.67399978637695,24467000.0,56.67399978637695 +57.417999267578125,55.69200134277344,57.0,56.69200134277344,28426500.0,56.69200134277344 +57.03200149536133,55.45000076293945,56.70000076293945,56.13800048828125,20068000.0,56.13800048828125 +57.15800094604492,55.29999923706055,55.75,57.09600067138672,21780000.0,57.09600067138672 +58.89400100708008,56.76599884033203,57.07400131225586,58.816001892089844,21823000.0,58.816001892089844 +59.74599838256836,58.5,58.72200012207031,58.779998779296875,21141000.0,58.779998779296875 +60.16400146484375,58.64400100708008,58.70199966430664,59.98400115966797,23128000.0,59.98400115966797 +61.369998931884766,59.555999755859375,59.7140007019043,60.22999954223633,44852000.0,60.22999954223633 +57.608001708984375,55.04600143432617,55.757999420166016,56.88999938964844,86760500.0,56.88999938964844 +59.37200164794922,55.90399932861328,56.599998474121094,58.81800079345703,42847000.0,58.81800079345703 +61.19200134277344,59.034000396728516,59.5,60.55400085449219,43391000.0,60.55400085449219 +61.54999923706055,59.79999923706055,60.15999984741211,60.39400100708008,29650000.0,60.39400100708008 +61.402000427246094,60.0099983215332,60.082000732421875,61.369998931884766,28637000.0,61.369998931884766 +62.597999572753906,60.821998596191406,61.5,61.00400161743164,28258000.0,61.00400161743164 +61.7760009765625,59.816001892089844,61.540000915527344,60.21200180053711,23398000.0,60.21200180053711 +60.987998962402344,58.32400131225586,60.66400146484375,58.39400100708008,36434000.0,58.39400100708008 +57.391998291015625,56.099998474121094,57.00199890136719,56.83599853515625,47596000.0,56.83599853515625 +57.762001037597656,56.3120002746582,56.76599884033203,57.29600143432617,28370000.0,57.29600143432617 +57.8380012512207,56.79399871826172,57.18000030517578,56.90800094604492,22103000.0,56.90800094604492 +56.93000030517578,54.79999923706055,56.93000030517578,55.36399841308594,36259500.0,55.36399841308594 +58.29800033569336,56.2599983215332,56.26599884033203,56.89799880981445,45913000.0,56.89799880981445 +57.599998474121094,54.683998107910156,57.551998138427734,55.00199890136719,44729000.0,55.00199890136719 +55.981998443603516,54.79999923706055,55.551998138427734,55.81399917602539,29925500.0,55.81399917602539 +56.22200012207031,54.97800064086914,55.68000030517578,55.56999969482422,20883500.0,55.56999969482422 +55.928001403808594,55.12200164794922,55.5260009765625,55.77000045776367,19375500.0,55.77000045776367 +57.29999923706055,55.22999954223633,55.70199966430664,56.75199890136719,28333000.0,56.75199890136719 +59.00199890136719,56.31999969482422,56.65800094604492,58.34400177001953,37448500.0,58.34400177001953 +58.07400131225586,56.58599853515625,57.44200134277344,56.94599914550781,29598500.0,56.94599914550781 +58.38999938964844,56.768001556396484,57.172000885009766,58.36399841308594,27122000.0,58.36399841308594 +59.79999923706055,58.709999084472656,58.86800003051758,59.347999572753906,23989000.0,59.347999572753906 +59.560001373291016,57.347999572753906,59.540000915527344,58.22600173950195,29976000.0,58.22600173950195 +64.43399810791016,59.49599838256836,60.099998474121094,63.900001525878906,93836500.0,63.900001525878906 +66.0,62.715999603271484,63.22999954223633,63.21799850463867,71726500.0,63.21799850463867 +64.89600372314453,63.43000030517578,63.79999923706055,63.53200149536133,41026000.0,63.53200149536133 +66.93199920654297,64.5,64.50199890136719,66.41999816894531,65917500.0,66.41999816894531 +70.99400329589844,67.5999984741211,68.94000244140625,68.55400085449219,111737000.0,68.55400085449219 +69.44000244140625,67.95999908447266,69.34200286865234,68.95600128173828,47349000.0,68.95600128173828 +71.75,69.31999969482422,69.5260009765625,71.54399871826172,54905000.0,71.54399871826172 +72.93399810791016,70.25,70.76799774169922,71.63400268554688,54241500.0,71.63400268554688 +74.74600219726562,70.9000015258789,71.08000183105469,74.16600036621094,60366000.0,74.16600036621094 +74.0,69.25,73.03199768066406,70.51000213623047,63809500.0,70.51000213623047 +72.8759994506836,70.4000015258789,71.60800170898438,72.44400024414062,41918500.0,72.44400024414062 +73.24199676513672,69.25399780273438,72.4000015258789,69.50199890136719,39835500.0,69.50199890136719 +70.44999694824219,66.4000015258789,70.30799865722656,66.72599792480469,51330500.0,66.72599792480469 +67.69400024414062,65.5,66.02400207519531,66.60199737548828,34656500.0,66.60199737548828 +68.70999908447266,65.16000366210938,67.20999908447266,68.4000015258789,37262500.0,68.4000015258789 +70.15799713134766,67.9000015258789,69.0,68.9000015258789,41668500.0,68.9000015258789 +71.40399932861328,69.22200012207031,69.73200225830078,69.98600006103516,41990000.0,69.98600006103516 +70.77200317382812,68.48200225830078,70.66600036621094,68.58999633789062,32462000.0,68.58999633789062 +72.95600128173828,65.97000122070312,72.01399993896484,67.01399993896484,93799000.0,67.01399993896484 +66.49800109863281,61.9379997253418,66.3499984741211,62.172000885009766,61413000.0,62.172000885009766 +62.87799835205078,59.24399948120117,62.75199890136719,61.832000732421875,87382000.0,61.832000732421875 +62.41400146484375,60.400001525878906,60.9900016784668,61.779998779296875,44327500.0,61.779998779296875 +63.70399856567383,61.599998474121094,62.39799880981445,63.70199966430664,37984000.0,63.70199966430664 +65.53600311279297,63.84000015258789,64.91200256347656,64.49400329589844,47357500.0,64.49400329589844 +64.38800048828125,63.013999938964844,63.15999984741211,63.79199981689453,24420500.0,63.79199981689453 +64.64600372314453,62.55400085449219,64.28600311279297,63.34199905395508,28606000.0,63.34199905395508 +63.91600036621094,61.849998474121094,63.11600112915039,63.77399826049805,29349000.0,63.77399826049805 +63.03200149536133,61.25,62.34199905395508,62.02000045776367,39093500.0,62.02000045776367 +64.947998046875,61.70000076293945,61.762001037597656,64.53800201416016,34981000.0,64.53800201416016 +65.0999984741211,63.25,65.0,64.7699966430664,28121000.0,64.7699966430664 +64.70800018310547,62.801998138427734,63.26599884033203,64.0459976196289,29576500.0,64.0459976196289 +64.64800262451172,62.34199905395508,64.24600219726562,62.715999603271484,25811000.0,62.715999603271484 +61.099998474121094,58.571998596191406,60.36800003051758,60.63999938964844,54964500.0,60.63999938964844 +61.54399871826172,58.5099983215332,60.88399887084961,59.486000061035156,47954000.0,59.486000061035156 +61.92399978637695,58.900001525878906,59.347999572753906,61.74800109863281,35377000.0,61.74800109863281 +62.13999938964844,60.72800064086914,60.970001220703125,61.33000183105469,23152500.0,61.33000183105469 +61.53799819946289,59.06800079345703,61.45000076293945,59.43600082397461,28516500.0,59.43600082397461 +59.220001220703125,57.22600173950195,59.18000030517578,58.034000396728516,34070500.0,58.034000396728516 +59.66400146484375,57.81399917602539,58.45000076293945,59.62799835205078,25384500.0,59.62799835205078 +60.599998474121094,58.599998474121094,59.597999572753906,60.167999267578125,50647000.0,60.167999267578125 +69.99800109863281,64.63200378417969,65.68800354003906,69.90799713134766,116075000.0,69.90799713134766 +71.0,68.50599670410156,69.56199645996094,69.63400268554688,68282500.0,69.63400268554688 +70.99600219726562,68.36399841308594,69.09200286865234,68.39800262451172,42821500.0,68.39800262451172 +77.49199676513672,67.83000183105469,68.76799774169922,75.91400146484375,154379000.0,75.91400146484375 +76.52799987792969,73.42400360107422,73.81800079345703,74.06800079345703,122856000.0,74.06800079345703 +73.4020004272461,69.14600372314453,73.11000061035156,70.48999786376953,85919000.0,70.48999786376953 +72.0,69.19999694824219,70.80000305175781,71.0979995727539,57760000.0,71.0979995727539 +72.63800048828125,69.80400085449219,72.22599792480469,71.28199768066406,52319500.0,71.28199768066406 +71.83999633789062,69.41999816894531,71.69000244140625,69.52799987792969,34932000.0,69.52799987792969 +68.89800262451172,66.4280014038086,68.38200378417969,67.73799896240234,45506500.0,67.73799896240234 +68.45600128173828,66.76399993896484,67.98200225830078,67.08999633789062,30320000.0,67.08999633789062 +65.35399627685547,60.70600128173828,64.69999694824219,61.099998474121094,94793000.0,61.099998474121094 +61.70000076293945,57.63999938964844,58.34000015258789,61.6879997253418,87011500.0,61.6879997253418 +64.95800018310547,61.79999923706055,62.12200164794922,64.37999725341797,65861000.0,64.37999725341797 +64.7760009765625,62.933998107910156,64.17400360107422,64.3280029296875,29730000.0,64.3280029296875 +65.46399688720703,63.619998931884766,63.827999114990234,64.0199966430664,25736500.0,64.0199966430664 +64.7699966430664,63.880001068115234,64.13999938964844,64.56400299072266,18013000.0,64.56400299072266 +64.48799896240234,61.762001037597656,63.599998474121094,63.854000091552734,65396500.0,63.854000091552734 +63.7760009765625,62.237998962402344,63.68199920654297,62.37200164794922,38245500.0,62.37200164794922 +62.369998931884766,60.737998962402344,62.05400085449219,61.00199890136719,37237000.0,61.00199890136719 +60.91999816894531,59.54399871826172,60.45199966430664,60.630001068115234,36083500.0,60.630001068115234 +61.0620002746582,59.720001220703125,60.400001525878906,60.332000732421875,26875500.0,60.332000732421875 +59.63800048828125,57.599998474121094,59.38800048828125,57.790000915527344,41752500.0,57.790000915527344 +57.35599899291992,55.43600082397461,57.0099983215332,56.14799880981445,38604000.0,56.14799880981445 +58.23400115966797,55.7760009765625,56.959999084472656,56.189998626708984,37404000.0,56.189998626708984 +53.66999816894531,50.45000076293945,52.02000045776367,52.64799880981445,112459500.0,52.64799880981445 +57.20600128173828,54.20000076293945,54.652000427246094,57.099998474121094,71417500.0,57.099998474121094 +56.400001525878906,54.709999084472656,55.89400100708008,55.88800048828125,45850000.0,55.88800048828125 +58.5,55.72999954223633,56.28799819946289,58.108001708984375,50077000.0,58.108001708984375 +59.0,57.0359992980957,57.604000091552734,57.891998291015625,31701500.0,57.891998291015625 +59.465999603271484,57.30400085449219,57.75199890136719,59.040000915527344,33828000.0,59.040000915527344 +60.17399978637695,57.625999450683594,58.007999420166016,58.96799850463867,34438000.0,58.96799850463867 +60.52799987792969,55.099998474121094,59.3380012512207,56.992000579833984,82737500.0,56.992000579833984 +60.0,56.099998474121094,56.10200119018555,59.80400085449219,41474500.0,59.80400085449219 +61.19599914550781,58.66600036621094,60.71200180053711,59.66600036621094,36747000.0,59.66600036621094 +60.11600112915039,59.07400131225586,59.540000915527344,59.81999969482422,25252500.0,59.81999969482422 +60.599998474121094,58.715999603271484,59.69599914550781,59.93600082397461,24215000.0,59.93600082397461 +60.91999816894531,59.29999923706055,60.0,60.198001861572266,22408500.0,60.198001861572266 +62.77799987792969,60.22200012207031,60.38199996948242,61.91600036621094,39216000.0,61.91600036621094 +62.992000579833984,61.38199996948242,62.58000183105469,61.50400161743164,42545500.0,61.50400161743164 +55.599998474121094,52.11199951171875,54.051998138427734,52.95399856567383,168248500.0,52.95399856567383 +62.28799819946289,60.209999084472656,61.15399932861328,62.13999938964844,108888000.0,62.13999938964844 +63.36800003051758,59.83000183105469,62.790000915527344,60.20399856567383,58717500.0,60.20399856567383 +60.91999816894531,58.31399917602539,60.66600036621094,58.959999084472656,39975000.0,58.959999084472656 +58.79999923706055,55.534000396728516,58.790000915527344,56.36600112915039,49071000.0,56.36600112915039 +54.97600173950195,52.0,54.93000030517578,52.38999938964844,89722500.0,52.38999938964844 +53.551998138427734,49.79999923706055,52.90399932861328,50.11199951171875,67363500.0,50.11199951171875 +53.354000091552734,50.65999984741211,51.04999923706055,52.560001373291016,60303000.0,52.560001373291016 +53.10200119018555,49.55400085449219,52.922000885009766,51.375999450683594,64076500.0,51.375999450683594 +52.45000076293945,49.805999755859375,51.50600051879883,50.44599914550781,40838500.0,50.44599914550781 +52.39799880981445,50.402000427246094,52.20000076293945,51.75600051879883,36007000.0,51.75600051879883 +52.65599822998047,50.90800094604492,51.8120002746582,51.917999267578125,31000000.0,51.917999267578125 +55.47600173950195,52.448001861572266,53.13999938964844,55.31800079345703,47632000.0,55.31800079345703 +56.540000915527344,53.15999984741211,56.47999954223633,54.35599899291992,43277500.0,54.35599899291992 +54.20000076293945,52.599998474121094,53.858001708984375,52.78200149536133,27106000.0,52.78200149536133 +53.93199920654297,50.70000076293945,53.47800064086914,52.0,46877500.0,52.0 +52.37200164794922,50.518001556396484,52.13600158691406,52.189998626708984,28001500.0,52.189998626708984 +59.58599853515625,52.41999816894531,52.77399826049805,58.827999114990234,95139000.0,58.827999114990234 +60.88800048828125,57.145999908447266,60.209999084472656,57.70000076293945,100291500.0,57.70000076293945 +64.19999694824219,60.20199966430664,63.444000244140625,62.97200012207031,104203500.0,62.97200012207031 +67.9800033569336,61.33000183105469,61.650001525878906,66.18000030517578,137127500.0,66.18000030517578 +69.43199920654297,65.30000305175781,67.49400329589844,66.97000122070312,72430000.0,66.97000122070312 +67.58000183105469,64.4520034790039,65.6780014038086,65.9800033569336,45633500.0,65.9800033569336 +68.4000015258789,65.81999969482422,66.50800323486328,67.46399688720703,38121500.0,67.46399688720703 +69.56800079345703,66.94599914550781,67.6520004272461,68.85600280761719,40000500.0,68.85600280761719 +69.83999633789062,68.18199920654297,68.74800109863281,69.28199768066406,39040000.0,69.28199768066406 +68.79199981689453,66.02799987792969,68.0999984741211,68.27999877929688,39155000.0,68.27999877929688 +69.76000213623047,67.21800231933594,67.81400299072266,68.21199798583984,33814500.0,68.21199798583984 +70.23600006103516,68.16000366210938,68.66799926757812,69.63200378417969,36872500.0,69.63200378417969 +71.51599884033203,69.68800354003906,69.69999694824219,70.27999877929688,35453500.0,70.27999877929688 +70.80000305175781,69.0459976196289,69.80000305175781,70.10199737548828,25494000.0,70.10199737548828 +69.95600128173828,66.06800079345703,69.67400360107422,66.25599670410156,34707500.0,66.25599670410156 +68.94000244140625,66.44000244140625,66.63200378417969,67.74600219726562,27243000.0,67.74600219726562 +69.4219970703125,67.43000030517578,68.54000091552734,68.80000305175781,25201500.0,68.80000305175781 +69.71600341796875,67.80799865722656,68.46600341796875,69.68800354003906,23128500.0,69.68800354003906 +71.13999938964844,69.02400207519531,69.03800201416016,70.86199951171875,36031000.0,70.86199951171875 +73.3499984741211,70.57599639892578,71.26799774169922,70.69400024414062,48544500.0,70.69400024414062 +69.95999908447266,66.70999908447266,68.3499984741211,69.49800109863281,40023500.0,69.49800109863281 +70.62000274658203,67.4800033569336,70.4000015258789,67.63800048828125,23434000.0,67.63800048828125 +67.5,65.11000061035156,66.87000274658203,65.16600036621094,21013000.0,65.16600036621094 +69.24400329589844,65.0,65.0,69.19999694824219,39960500.0,69.19999694824219 +69.39199829101562,67.0999984741211,68.01000213623047,68.78399658203125,31791500.0,68.78399658203125 +69.65599822998047,68.44200134277344,69.197998046875,69.5739974975586,20638000.0,69.5739974975586 +69.5,67.91000366210938,69.4000015258789,68.23400115966797,15403500.0,68.23400115966797 +70.31999969482422,67.6520004272461,68.36599731445312,70.09600067138672,28145500.0,70.09600067138672 +73.19999694824219,70.4000015258789,72.0,71.697998046875,41532500.0,71.697998046875 +73.73600006103516,70.4000015258789,71.20999908447266,71.94000244140625,42309500.0,71.94000244140625 +73.47599792480469,70.1520004272461,71.2020034790039,72.61199951171875,39212500.0,72.61199951171875 +75.89800262451172,71.52999877929688,73.80000305175781,71.59400177001953,57556000.0,71.59400177001953 +73.19599914550781,70.6240005493164,72.0,73.02999877929688,33067500.0,73.02999877929688 +74.43399810791016,72.0459976196289,73.98200225830078,73.35199737548828,31544000.0,73.35199737548828 +74.38200378417969,73.03199768066406,73.88400268554688,73.31999969482422,25135000.0,73.31999969482422 +75.48799896240234,73.3499984741211,74.02999877929688,75.35800170898438,36829500.0,75.35800170898438 +75.5739974975586,72.86599731445312,75.0,73.14199829101562,31688000.0,73.14199829101562 +73.13999938964844,68.7760009765625,72.4000015258789,69.68399810791016,38370000.0,69.68399810791016 +70.30999755859375,66.73799896240234,70.10800170898438,67.40599822998047,35500000.0,67.40599822998047 +69.4020004272461,65.947998046875,67.5199966430664,66.59400177001953,41371000.0,66.59400177001953 +66.05799865722656,62.374000549316406,65.41000366210938,63.07600021362305,45359500.0,63.07600021362305 +64.69400024414062,62.487998962402344,63.47999954223633,63.95399856567383,40084000.0,63.95399856567383 +62.900001525878906,59.040000915527344,62.70000076293945,59.077999114990234,27799500.0,59.077999114990234 +65.39399719238281,58.81800079345703,60.0,65.21800231933594,40815500.0,65.21800231933594 +64.43399810791016,60.29999923706055,63.96799850463867,63.22600173950195,42875500.0,63.22600173950195 +67.24800109863281,63.68199920654297,64.62000274658203,66.77400207519531,49695000.0,66.77400207519531 +67.84200286865234,65.052001953125,67.55799865722656,66.55999755859375,31511500.0,66.55999755859375 +63.0260009765625,59.7599983215332,61.220001220703125,62.02399826049805,58293000.0,62.02399826049805 +61.880001068115234,59.47600173950195,61.400001525878906,60.071998596191406,34826000.0,60.071998596191406 +63.599998474121094,60.54600143432617,61.20000076293945,63.53799819946289,36970500.0,63.53799819946289 +67.3479995727539,63.54999923706055,64.34400177001953,66.99199676513672,37756000.0,66.99199676513672 +68.802001953125,65.40399932861328,68.39199829101562,67.06999969482422,35042500.0,67.06999969482422 +68.69999694824219,66.29399871826172,67.0999984741211,67.70600128173828,27164500.0,67.70600128173828 +69.0780029296875,66.35800170898438,66.87999725341797,68.99400329589844,30282000.0,68.99400329589844 +69.68199920654297,67.75399780273438,68.41799926757812,69.4520034790039,25195500.0,69.4520034790039 +68.5,66.80000305175781,68.47599792480469,66.87999725341797,26236500.0,66.87999725341797 +69.76000213623047,66.9000015258789,67.0,68.88600158691406,30283000.0,68.88600158691406 +70.4000015258789,68.69999694824219,68.95600128173828,69.20999908447266,23458500.0,69.20999908447266 +70.30000305175781,68.83000183105469,69.24199676513672,69.46199798583984,18383500.0,69.46199798583984 +65.4260025024414,59.94599914550781,64.5999984741211,60.45199966430664,120754000.0,60.45199966430664 +61.599998474121094,59.099998474121094,60.9640007019043,59.784000396728516,60333500.0,59.784000396728516 +58.900001525878906,56.3380012512207,58.5,57.518001556396484,62650000.0,57.518001556396484 +58.736000061035156,55.85599899291992,56.60599899291992,58.301998138427734,40061000.0,58.301998138427734 +59.70399856567383,57.90999984741211,58.87799835205078,59.40800094604492,36248000.0,59.40800094604492 +59.492000579833984,57.54999923706055,58.582000732421875,59.2760009765625,32116500.0,59.2760009765625 +59.71200180053711,58.36000061035156,59.05400085449219,59.492000579833984,23108500.0,59.492000579833984 +61.79999923706055,59.698001861572266,60.09000015258789,61.75400161743164,56251500.0,61.75400161743164 +62.3120002746582,58.79999923706055,60.20000076293945,61.40399932861328,62846000.0,61.40399932861328 +63.220001220703125,60.70000076293945,61.08399963378906,62.44200134277344,36417000.0,62.44200134277344 +63.060001373291016,60.375999450683594,62.59600067138672,62.577999114990234,36760500.0,62.577999114990234 +64.48799896240234,62.45000076293945,62.49800109863281,64.2699966430664,33714000.0,64.2699966430664 +64.8479995727539,63.124000549316406,63.917999267578125,63.444000244140625,25192500.0,63.444000244140625 +62.939998626708984,60.599998474121094,62.65999984741211,61.50199890136719,32603000.0,61.50199890136719 +61.4900016784668,59.70000076293945,61.36600112915039,61.15999984741211,29221000.0,61.15999984741211 +63.720001220703125,62.099998474121094,62.31999969482422,62.56800079345703,35648500.0,62.56800079345703 +63.63800048828125,61.92399978637695,63.2400016784668,62.36199951171875,27588000.0,62.36199951171875 +62.54999923706055,61.11399841308594,62.470001220703125,61.63399887084961,25708000.0,61.63399887084961 +61.354000091552734,60.20000076293945,60.67599868774414,60.75400161743164,26004000.0,60.75400161743164 +61.599998474121094,60.779998779296875,60.900001525878906,61.57600021362305,19524500.0,61.57600021362305 +62.30799865722656,61.09400177001953,61.3120002746582,61.12799835205078,20842000.0,61.12799835205078 +61.2599983215332,59.79999923706055,60.88199996948242,60.512001037597656,35710500.0,60.512001037597656 +60.64799880981445,58.099998474121094,60.36199951171875,58.24599838256836,44546000.0,58.24599838256836 +59.29999923706055,58.41999816894531,58.89799880981445,58.94200134277344,28703000.0,58.94200134277344 +60.58000183105469,59.400001525878906,59.582000732421875,59.75400161743164,33132500.0,59.75400161743164 +60.402000427246094,57.75400161743164,58.444000244140625,59.571998596191406,42912500.0,59.571998596191406 +63.2599983215332,60.11000061035156,60.35599899291992,62.948001861572266,55919500.0,62.948001861572266 +64.0,62.1619987487793,63.784000396728516,63.97600173950195,52603500.0,63.97600173950195 +61.42599868774414,58.380001068115234,61.38800048828125,58.95800018310547,114557000.0,58.95800018310547 +59.79999923706055,56.555999755859375,59.624000549316406,57.071998596191406,85484000.0,57.071998596191406 +56.79999923706055,54.02000045776367,56.400001525878906,55.30799865722656,93823500.0,55.30799865722656 +56.301998138427734,54.87799835205078,55.29600143432617,55.24800109863281,51677500.0,55.24800109863281 +56.939998626708984,54.849998474121094,55.768001556396484,55.31800079345703,47212500.0,55.31800079345703 +57.11800003051758,55.178001403808594,55.38199996948242,56.827999114990234,44098000.0,56.827999114990234 +58.25600051879883,56.099998474121094,56.70399856567383,58.183998107910156,36961500.0,58.183998107910156 +57.61399841308594,56.21200180053711,57.29800033569336,56.672000885009766,37520500.0,56.672000885009766 +58.39799880981445,56.540000915527344,56.779998779296875,57.79199981689453,34223500.0,57.79199981689453 +59.077999114990234,57.65800094604492,58.4900016784668,57.992000579833984,35517000.0,57.992000579833984 +56.74399948120117,54.880001068115234,56.70199966430664,55.08599853515625,73927500.0,55.08599853515625 +55.61000061035156,53.459999084472656,55.20000076293945,53.89799880981445,51405000.0,53.89799880981445 +54.65999984741211,52.69200134277344,53.5,53.49399948120117,59003000.0,53.49399948120117 +54.99399948120117,53.2599983215332,53.9379997253418,54.720001220703125,34541000.0,54.720001220703125 +55.290000915527344,53.689998626708984,54.52000045776367,54.80400085449219,29735500.0,54.80400085449219 +54.560001373291016,52.79999923706055,54.51599884033203,52.90599822998047,43728000.0,52.90599822998047 +52.63600158691406,50.891998291015625,51.94200134277344,52.08399963378906,51075000.0,52.08399963378906 +54.051998138427734,52.88600158691406,52.88800048828125,53.55400085449219,36754500.0,53.55400085449219 +55.07400131225586,53.63600158691406,53.75,54.965999603271484,43896000.0,54.965999603271484 +56.066001892089844,55.02000045776367,55.43199920654297,55.7239990234375,33870500.0,55.7239990234375 +56.03200149536133,54.900001525878906,55.7400016784668,55.97200012207031,29956500.0,55.97200012207031 +57.84000015258789,56.25600051879883,56.52399826049805,57.83599853515625,40552000.0,57.83599853515625 +57.88800048828125,56.7760009765625,57.65999984741211,57.17599868774414,27394500.0,57.17599868774414 +59.23400115966797,57.433998107910156,57.4640007019043,58.36199951171875,39597000.0,58.36199951171875 +54.2400016784668,52.11800003051758,52.37799835205078,53.555999755859375,118603500.0,53.555999755859375 +55.220001220703125,53.22200012207031,53.97200012207031,54.992000579833984,65191500.0,54.992000579833984 +56.231998443603516,54.0880012512207,55.53799819946289,54.63999938964844,52052000.0,54.63999938964844 +55.0,53.922000885009766,54.33000183105469,54.46200180053711,29520000.0,54.46200180053711 +55.67599868774414,54.577999114990234,55.347999572753906,55.21200180053711,35306500.0,55.21200180053711 +54.099998474121094,53.119998931884766,53.65999984741211,53.683998107910156,49179500.0,53.683998107910156 +54.38999938964844,53.36600112915039,54.04399871826172,53.540000915527344,33730000.0,53.540000915527344 +53.7760009765625,51.72600173950195,53.72600173950195,53.2760009765625,50193000.0,53.2760009765625 +55.0,52.944000244140625,53.150001525878906,54.672000885009766,36364500.0,54.672000885009766 +54.95800018310547,53.70800018310547,54.95000076293945,54.24599838256836,25632500.0,54.24599838256836 +54.96799850463867,53.95000076293945,54.24599838256836,54.652000427246094,29381500.0,54.652000427246094 +53.93600082397461,52.49599838256836,53.79999923706055,52.54999923706055,60735500.0,52.54999923706055 +53.119998931884766,51.150001525878906,52.029998779296875,52.779998779296875,54719500.0,52.779998779296875 +53.06399917602539,51.599998474121094,52.77000045776367,51.731998443603516,53637500.0,51.731998443603516 +51.79999923706055,49.2140007019043,51.0,49.5260009765625,109247000.0,49.5260009765625 +49.33599853515625,46.22600173950195,49.29999923706055,47.02799987792969,111803500.0,47.02799987792969 +48.79600143432617,46.433998107910156,47.172000885009766,48.29399871826172,83572500.0,48.29399871826172 +48.84199905395508,47.400001525878906,48.4119987487793,47.737998962402344,47323000.0,47.737998962402344 +48.0,46.29999923706055,47.77000045776367,46.801998138427734,53522000.0,46.801998138427734 +49.42599868774414,47.54399871826172,49.104000091552734,48.81999969482422,90796500.0,48.81999969482422 +51.321998596191406,48.698001861572266,48.77199935913086,51.00600051879883,118534000.0,51.00600051879883 +51.66999816894531,49.70000076293945,50.00400161743164,51.06800079345703,54169500.0,51.06800079345703 +51.44200134277344,49.02000045776367,51.36000061035156,49.4119987487793,50657000.0,49.4119987487793 +50.119998931884766,48.84000015258789,49.38800048828125,48.96799850463867,30882000.0,48.96799850463867 +48.736000061035156,47.38800048828125,48.400001525878906,48.395999908447266,33557000.0,48.395999908447266 +48.39799880981445,47.20399856567383,47.95000076293945,47.90399932861328,35041500.0,47.90399932861328 +46.49399948120117,44.900001525878906,46.402000427246094,45.402000427246094,54174000.0,45.402000427246094 +46.900001525878906,45.599998474121094,45.86000061035156,46.46200180053711,36262000.0,46.46200180053711 +46.487998962402344,45.04999923706055,45.86399841308594,46.38999938964844,36480000.0,46.38999938964844 +46.20000076293945,45.29999923706055,45.89799880981445,45.66600036621094,37416500.0,45.66600036621094 +44.448001861572266,41.784000396728516,44.391998291015625,42.20600128173828,88933500.0,42.20600128173828 +41.20000076293945,39.04999923706055,40.560001373291016,41.071998596191406,102631000.0,41.071998596191406 +41.47999954223633,39.20800018310547,39.551998138427734,41.01599884033203,90019500.0,41.01599884033203 +40.78799819946289,38.35599899291992,39.81999969482422,38.54600143432617,93426000.0,38.54600143432617 +39.89400100708008,37.24399948120117,38.86800003051758,39.097999572753906,132735500.0,39.097999572753906 +39.99599838256836,37.75,39.965999603271484,38.125999450683594,70683000.0,38.125999450683594 +39.0,37.56999969482422,38.2400016784668,37.7400016784668,51564500.0,37.7400016784668 +38.47800064086914,37.007999420166016,37.41999816894531,37.97200012207031,59843000.0,37.97200012207031 +38.45199966430664,37.40399932861328,37.75,37.64400100708008,39632500.0,37.64400100708008 +37.98400115966797,36.81999969482422,37.02000045776367,37.03200149536133,52033500.0,37.03200149536133 +37.33599853515625,35.39799880981445,37.10200119018555,35.79399871826172,65322000.0,35.79399871826172 +38.79600143432617,35.922000885009766,36.220001220703125,38.720001220703125,69037500.0,38.720001220703125 +40.25600051879883,38.369998931884766,39.736000061035156,39.31800079345703,67554000.0,39.31800079345703 +42.20000076293945,40.36000061035156,40.88800048828125,41.189998626708984,101211000.0,41.189998626708984 +42.167999267578125,40.70000076293945,41.0,40.900001525878906,80017500.0,40.900001525878906 +43.38800048828125,41.801998138427734,42.04999923706055,42.57600021362305,52925000.0,42.57600021362305 +44.18000030517578,42.70000076293945,43.827999114990234,43.41999816894531,58267500.0,43.41999816894531 +44.67599868774414,41.79999923706055,44.59000015258789,41.85200119018555,75987500.0,41.85200119018555 +42.97999954223633,41.50199890136719,42.07600021362305,42.78200149536133,40841500.0,42.78200149536133 +43.33000183105469,42.08000183105469,42.25,42.98400115966797,37167000.0,42.98400115966797 +45.400001525878906,42.854000091552734,43.09600067138672,45.00600051879883,61584000.0,45.00600051879883 +46.948001861572266,44.512001037597656,45.74399948120117,44.948001861572266,63579000.0,44.948001861572266 +45.55400085449219,44.21200180053711,45.02199935913086,45.2859992980957,32875500.0,45.2859992980957 +45.380001068115234,43.27000045776367,44.599998474121094,43.92399978637695,59317500.0,43.92399978637695 +44.43600082397461,43.099998474121094,43.24399948120117,44.37200164794922,41010500.0,44.37200164794922 +45.172000885009766,44.20399856567383,44.64799880981445,44.72800064086914,28754000.0,44.72800064086914 +45.06800079345703,43.89799880981445,44.87799835205078,43.95199966430664,30910500.0,43.95199966430664 +45.44599914550781,43.619998931884766,44.0620002746582,43.854000091552734,42536000.0,43.854000091552734 +44.58000183105469,43.470001220703125,43.88999938964844,44.56800079345703,31698500.0,44.56800079345703 +45.034000396728516,44.15999984741211,44.198001861572266,44.69200134277344,34257000.0,44.69200134277344 +46.619998931884766,45.25600051879883,46.04199981689453,45.433998107910156,41067000.0,45.433998107910156 +45.83000183105469,44.444000244140625,45.77799987792969,44.90999984741211,46295000.0,44.90999984741211 +48.31399917602539,46.902000427246094,47.87799835205078,46.97999954223633,71005500.0,46.97999954223633 +47.09000015258789,46.15999984741211,46.91400146484375,46.619998931884766,35328500.0,46.619998931884766 +46.45000076293945,45.731998443603516,46.24800109863281,46.06800079345703,29402500.0,46.06800079345703 +46.20000076293945,45.45600128173828,45.79399871826172,46.012001037597656,30954000.0,46.012001037597656 +47.78799819946289,46.62799835205078,46.83000183105469,47.784000396728516,45728500.0,47.784000396728516 +48.29999923706055,47.15999984741211,47.62799835205078,47.720001220703125,37572000.0,47.720001220703125 +49.07600021362305,47.94200134277344,47.95000076293945,49.01599884033203,46002500.0,49.01599884033203 +50.88399887084961,48.97200012207031,49.599998474121094,50.70000076293945,55000500.0,50.70000076293945 +50.70600128173828,49.58599853515625,49.86000061035156,50.47600173950195,40745000.0,50.47600173950195 +51.6619987487793,50.66999816894531,51.13399887084961,50.97200012207031,48823500.0,50.97200012207031 +51.150001525878906,50.37799835205078,51.0099983215332,50.70800018310547,23793000.0,50.70800018310547 +51.992000579833984,50.92399978637695,51.13800048828125,51.63600158691406,35242000.0,51.63600158691406 +52.43000030517578,50.8380012512207,51.75,51.13600158691406,34212000.0,51.13600158691406 +52.09600067138672,50.900001525878906,51.34199905395508,52.034000396728516,25115500.0,52.034000396728516 +53.2140007019043,51.63199996948242,51.83399963378906,52.97600173950195,55364000.0,52.97600173950195 +46.900001525878906,45.11000061035156,46.70000076293945,45.763999938964844,112091500.0,45.763999938964844 +46.051998138427734,44.45000076293945,45.38399887084961,45.608001708984375,50138500.0,45.608001708984375 +47.1879997253418,45.20600128173828,45.417999267578125,47.15399932861328,46366500.0,47.15399932861328 +48.672000885009766,46.43600082397461,46.58000183105469,48.45199966430664,40545000.0,48.45199966430664 +49.33599853515625,47.33000183105469,48.599998474121094,48.321998596191406,45891000.0,48.321998596191406 +48.902000427246094,46.354000091552734,48.529998779296875,46.77000045776367,41297500.0,46.77000045776367 +47.25400161743164,45.84600067138672,46.27000045776367,46.86800003051758,30682500.0,46.86800003051758 +46.27399826049805,45.15599822998047,45.91999816894531,45.66400146484375,35141500.0,45.66400146484375 +46.5,45.150001525878906,46.375999450683594,46.150001525878906,27821000.0,46.150001525878906 +46.7140007019043,45.15999984741211,45.29999923706055,46.683998107910156,23882500.0,46.683998107910156 +47.959999084472656,46.529998779296875,46.88999938964844,47.65999984741211,26371500.0,47.65999984741211 +47.79199981689453,46.762001037597656,47.209999084472656,47.00199890136719,19491000.0,47.00199890136719 +47.15399932861328,45.75,46.597999572753906,45.801998138427734,23319500.0,45.801998138427734 +47.20000076293945,45.5099983215332,45.762001037597656,47.0,24240500.0,47.0 +46.29999923706055,43.3380012512207,46.242000579833984,43.92399978637695,47813000.0,43.92399978637695 +44.3120002746582,42.310001373291016,44.172000885009766,43.12799835205078,40798000.0,43.12799835205078 +44.448001861572266,43.20399856567383,43.332000732421875,43.987998962402344,25492500.0,43.987998962402344 +45.566001892089844,44.34000015258789,44.84199905395508,45.36600112915039,26548000.0,45.36600112915039 +45.81800079345703,44.90800094604492,45.52399826049805,45.172000885009766,20626000.0,45.172000885009766 +44.64400100708008,43.52000045776367,44.402000427246094,44.16600036621094,38971500.0,44.16600036621094 +45.08000183105469,43.64400100708008,44.560001373291016,44.43000030517578,32795000.0,44.43000030517578 +44.23400115966797,42.20000076293945,43.99399948120117,42.279998779296875,42693000.0,42.279998779296875 +43.00400161743164,42.30799865722656,42.720001220703125,43.0,25259500.0,43.0 +43.7599983215332,42.40599822998047,43.14799880981445,42.816001892089844,27081000.0,42.816001892089844 +43.45000076293945,42.46200180053711,42.737998962402344,43.11800003051758,16127500.0,43.11800003051758 +44.68000030517578,43.599998474121094,43.79999923706055,44.34199905395508,25897500.0,44.34199905395508 +46.487998962402344,44.84199905395508,45.83000183105469,45.12200164794922,46603000.0,45.12200164794922 +45.790000915527344,44.63199996948242,44.816001892089844,45.00199890136719,26770500.0,45.00199890136719 +45.69200134277344,43.84199905395508,45.37799835205078,44.13600158691406,28805000.0,44.13600158691406 +45.959999084472656,44.16999816894531,44.5,45.91600036621094,36976500.0,45.91600036621094 +45.928001403808594,45.034000396728516,45.439998626708984,45.4900016784668,20947000.0,45.4900016784668 +46.75199890136719,45.84600067138672,46.0,46.358001708984375,24013500.0,46.358001708984375 +47.108001708984375,45.78799819946289,46.15999984741211,47.108001708984375,24418500.0,47.108001708984375 +49.63399887084961,47.20000076293945,47.47600173950195,49.41999816894531,50214000.0,49.41999816894531 +50.70000076293945,48.880001068115234,49.540000915527344,49.17399978637695,42906000.0,49.17399978637695 +49.689998626708984,48.9739990234375,49.391998291015625,49.040000915527344,26565500.0,49.040000915527344 +49.486000061035156,48.23400115966797,49.20000076293945,48.5620002746582,23640500.0,48.5620002746582 +49.119998931884766,48.07400131225586,48.49399948120117,48.95800018310547,19327000.0,48.95800018310547 +49.63399887084961,48.4739990234375,49.0,48.698001861572266,20851000.0,48.698001861572266 +49.5880012512207,48.96799850463867,49.20000076293945,49.31999969482422,23979000.0,49.31999969482422 +49.38999938964844,47.63199996948242,49.29800033569336,48.124000549316406,31765000.0,48.124000549316406 +49.0359992980957,47.84400177001953,48.0,48.24599838256836,21701000.0,48.24599838256836 +48.39799880981445,44.52199935913086,48.30400085449219,44.641998291015625,64457500.0,44.641998291015625 +45.79600143432617,43.672000885009766,44.9119987487793,45.7400016784668,47135500.0,45.7400016784668 +48.6619987487793,45.47999954223633,46.13199996948242,48.512001037597656,59422500.0,48.512001037597656 +49.742000579833984,47.74599838256836,48.439998626708984,48.42599868774414,55582000.0,48.42599868774414 +48.79600143432617,47.22200012207031,48.599998474121094,48.17399978637695,29399000.0,48.17399978637695 +49.189998626708984,47.82600021362305,48.29999923706055,48.9379997253418,30813000.0,48.9379997253418 +48.93000030517578,47.88600158691406,48.65800094604492,48.625999450683594,28157000.0,48.625999450683594 +46.895999908447266,44.85599899291992,46.37200164794922,46.60599899291992,75422500.0,46.60599899291992 +46.95600128173828,45.61399841308594,46.321998596191406,46.2859992980957,39975000.0,46.2859992980957 +47.71200180053711,45.709999084472656,45.959999084472656,47.54399871826172,40321000.0,47.54399871826172 +48.78799819946289,46.900001525878906,47.17399978637695,48.0099983215332,43391000.0,48.0099983215332 +49.459999084472656,48.130001068115234,48.263999938964844,48.90599822998047,34472000.0,48.90599822998047 +49.85599899291992,48.316001892089844,49.055999755859375,48.948001861572266,31416500.0,48.948001861572266 +50.215999603271484,49.36199951171875,49.43000030517578,49.577999114990234,42377000.0,49.577999114990234 +51.709999084472656,49.42599868774414,49.58000183105469,51.391998291015625,51025000.0,51.391998291015625 +52.0,50.82400131225586,51.540000915527344,51.577999114990234,32164000.0,51.577999114990234 +52.41999816894531,51.38399887084961,51.47800064086914,51.95000076293945,33420500.0,51.95000076293945 +52.95600128173828,52.034000396728516,52.5,52.39400100708008,23846500.0,52.39400100708008 +52.560001373291016,51.02000045776367,52.13999938964844,51.38999938964844,28749000.0,51.38999938964844 +51.900001525878906,50.0359992980957,51.66600036621094,50.70000076293945,25101500.0,50.70000076293945 +51.66600036621094,50.16999816894531,50.86399841308594,51.11600112915039,23004000.0,51.11600112915039 +51.22800064086914,50.27000045776367,50.900001525878906,50.93600082397461,26305500.0,50.93600082397461 +60.986000061035156,57.84000015258789,59.67399978637695,59.93600082397461,148604500.0,59.93600082397461 +66.0,59.22200012207031,59.54399871826172,65.6259994506836,150030500.0,65.6259994506836 +68.16799926757812,64.5199966430664,65.50800323486328,65.54199981689453,94351500.0,65.54199981689453 +64.86000061035156,62.95000076293945,63.99800109863281,63.24399948120117,63421500.0,63.24399948120117 +63.757999420166016,61.99399948120117,62.599998474121094,63.00199890136719,48209000.0,63.00199890136719 +63.79999923706055,62.599998474121094,62.619998931884766,62.98400115966797,25335000.0,62.98400115966797 +63.29600143432617,61.959999084472656,63.263999938964844,62.6619987487793,31919500.0,62.6619987487793 +64.38800048828125,61.85200119018555,62.959999084472656,63.49399948120117,43935000.0,63.49399948120117 +64.7020034790039,63.2239990234375,63.92399978637695,63.444000244140625,34717000.0,63.444000244140625 +65.34400177001953,62.900001525878906,63.599998474121094,65.31600189208984,39704500.0,65.31600189208984 +68.30000305175781,65.60399627685547,65.8280029296875,67.10800170898438,72336500.0,67.10800170898438 +67.49199676513672,66.5,66.9000015258789,67.4280014038086,30346000.0,67.4280014038086 +69.83799743652344,68.4000015258789,68.79000091552734,69.01799774169922,49933500.0,69.01799774169922 +70.0739974975586,68.80799865722656,69.37999725341797,69.98600006103516,36797000.0,69.98600006103516 +71.26599884033203,69.03600311279297,71.0,69.22200012207031,42100500.0,69.22200012207031 +70.76799774169922,68.58200073242188,69.22200012207031,69.87000274658203,32324500.0,69.87000274658203 +70.55999755859375,69.6719970703125,70.12799835205078,70.43399810791016,24045000.0,70.43399810791016 +70.62999725341797,69.22000122070312,70.58399963378906,69.99800109863281,22002000.0,69.99800109863281 +71.99800109863281,69.55999755859375,70.3499984741211,71.90399932861328,38624000.0,71.90399932861328 +72.23999786376953,69.91400146484375,72.0,70.44400024414062,33625500.0,70.44400024414062 +72.16799926757812,70.80000305175781,70.9020004272461,70.96600341796875,30550000.0,70.96600341796875 +68.19999694824219,66.0,68.03199768066406,66.60800170898438,84353000.0,66.60800170898438 +68.91400146484375,66.89199829101562,68.86399841308594,67.26799774169922,61697500.0,67.26799774169922 +67.0999984741211,65.41999816894531,67.05400085449219,65.78399658203125,39737000.0,65.78399658203125 +66.78600311279297,65.71399688720703,66.2239990234375,66.25800323486328,27778000.0,66.25800323486328 +66.25199890136719,65.5,66.22200012207031,65.98799896240234,12328000.0,65.98799896240234 +67.2760009765625,65.73799896240234,65.87999725341797,66.9739990234375,30372500.0,66.9739990234375 +67.58200073242188,66.43800354003906,66.52400207519531,67.23999786376953,32868500.0,67.23999786376953 +67.5719985961914,66.56999969482422,67.55000305175781,66.60600280761719,27665000.0,66.60600280761719 +66.88400268554688,65.44999694824219,66.56600189208984,66.0739974975586,18623000.0,66.0739974975586 +67.77200317382812,66.9540023803711,67.0,67.1780014038086,38062000.0,67.1780014038086 +68.88999938964844,67.01599884033203,67.31800079345703,67.90599822998047,45115500.0,67.90599822998047 +70.14600372314453,67.86199951171875,67.99199676513672,69.76799774169922,44141500.0,69.76799774169922 +71.43800354003906,70.21800231933594,70.3759994506836,70.54000091552734,34489000.0,70.54000091552734 +72.5479965209961,70.64600372314453,70.98400115966797,71.93599700927734,38819500.0,71.93599700927734 +73.04199981689453,70.9280014038086,72.20999908447266,71.6780014038086,32854500.0,71.6780014038086 +76.72200012207031,72.5,72.51000213623047,76.30000305175781,90871000.0,76.30000305175781 +77.0999984741211,75.18000030517578,75.7979965209961,75.7979965209961,42484000.0,75.7979965209961 +79.04399871826172,76.11599731445312,76.1259994506836,78.62999725341797,70605000.0,78.62999725341797 +81.37000274658203,79.30000305175781,79.46399688720703,80.80799865722656,90535500.0,80.80799865722656 +82.5999984741211,80.03800201416016,82.05799865722656,81.11799621582031,73763500.0,81.11799621582031 +84.4020004272461,82.0,82.35600280761719,83.84400177001953,66598000.0,83.84400177001953 +85.09400177001953,82.53800201416016,83.6719970703125,85.05000305175781,40273500.0,85.05000305175781 +86.69599914550781,85.2699966430664,85.58200073242188,86.18800354003906,53169500.0,86.18800354003906 +87.06199645996094,85.22200012207031,87.0,86.07599639892578,49728500.0,86.07599639892578 +85.80000305175781,81.85199737548828,85.75800323486328,82.94000244140625,62932000.0,82.94000244140625 +84.25800323486328,80.41600036621094,81.0,83.66600036621094,51428500.0,83.66600036621094 +86.13999938964844,84.34200286865234,84.9000015258789,86.052001953125,47660500.0,86.052001953125 +90.80000305175781,87.38400268554688,88.0999984741211,88.60199737548828,88892500.0,88.60199737548828 +90.31199645996094,88.0,88.09400177001953,90.30799865722656,50665000.0,90.30799865722656 +94.32599639892578,90.6719970703125,92.27999877929688,93.81199645996094,89410500.0,93.81199645996094 +99.697998046875,93.64600372314453,94.73999786376953,98.4280014038086,155721500.0,98.4280014038086 +99.76000213623047,94.5739974975586,99.41999816894531,96.26799774169922,142202000.0,96.26799774169922 +96.98799896240234,94.73999786376953,96.35800170898438,95.62999725341797,64797500.0,95.62999725341797 +105.1259994506836,98.4000015258789,98.69999694824219,104.97200012207031,132588000.0,104.97200012207031 +109.48200225830078,104.9800033569336,108.85199737548828,107.58399963378906,144981000.0,107.58399963378906 +107.56800079345703,103.35800170898438,105.9520034790039,103.69999694824219,86844000.0,103.69999694824219 +102.89199829101562,98.43399810791016,98.75,102.697998046875,108683500.0,102.697998046875 +103.13400268554688,100.63200378417969,101.52200317382812,102.0999984741211,68145500.0,102.0999984741211 +109.71600341796875,105.68199920654297,106.05000305175781,109.44000244140625,89017500.0,109.44000244140625 +118.9000015258789,111.81999969482422,114.37799835205078,113.91200256347656,156845000.0,113.91200256347656 +116.4000015258789,111.12000274658203,112.8499984741211,114.44000244140625,98255000.0,114.44000244140625 +114.77200317382812,110.85199737548828,114.1259994506836,112.96399688720703,71768000.0,112.96399688720703 +112.88800048828125,107.85600280761719,108.39800262451172,111.60399627685547,68040500.0,111.60399627685547 +115.36199951171875,111.61599731445312,113.697998046875,113.37999725341797,58942500.0,113.37999725341797 +117.95999908447266,113.48600006103516,115.13800048828125,116.197998046875,89007500.0,116.197998046875 +130.17599487304688,123.5999984741211,126.48400115966797,128.16200256347656,145028500.0,128.16200256347656 +130.60000610351562,126.50399780273438,128.0,130.11399841308594,78596500.0,130.11399841308594 +157.22799682617188,134.70399475097656,134.73800659179688,156.0,236167500.0,156.0 +193.79800415039062,166.7760009765625,176.5919952392578,177.41200256347656,304694000.0,177.41200256347656 +169.1959991455078,140.82200622558594,164.65199279785156,146.94000244140625,242119000.0,146.94000244140625 +159.16600036621094,137.39999389648438,139.98399353027344,149.79200744628906,199404000.0,149.79200744628906 +153.9499969482422,146.0,146.11000061035156,149.61399841308594,85317500.0,149.61399841308594 +163.9980010986328,150.47999572753906,160.0,154.25599670410156,123446000.0,154.25599670410156 +156.70199584960938,151.60000610351562,153.75799560546875,154.87600708007812,58487500.0,154.87600708007812 +157.9499969482422,152.6739959716797,155.57400512695312,153.45799255371094,60112500.0,153.45799255371094 +163.60000610351562,147.0,148.3679962158203,160.8000030517578,131446500.0,160.8000030517578 +162.593994140625,157.10000610351562,157.44400024414062,160.00599670410156,78468500.0,160.00599670410156 +172.0,166.4720001220703,168.32000732421875,171.67999267578125,81908500.0,171.67999267578125 +188.95599365234375,180.20399475097656,184.6999969482422,183.48399353027344,127115000.0,183.48399353027344 +182.39999389648438,171.98800659179688,182.38999938964844,179.8820037841797,88174500.0,179.8820037841797 +182.61199951171875,176.08999633789062,181.39599609375,180.1999969482422,71574000.0,180.1999969482422 +172.6999969482422,164.44000244140625,167.8000030517578,166.75799560546875,75961000.0,166.75799560546875 +171.32000732421875,157.39999389648438,169.8000030517578,159.98199462890625,86452500.0,159.98199462890625 +162.66200256347656,155.2220001220703,156.5,155.75999450683594,70427500.0,155.75999450683594 +147.95399475097656,133.8000030517578,146.0,135.8000030517578,121386000.0,135.8000030517578 +138.10400390625,122.30400085449219,125.94000244140625,133.59800720214844,122821000.0,133.59800720214844 +148.73800659179688,137.33399963378906,142.2519989013672,148.7239990234375,100975000.0,148.7239990234375 +161.39599609375,143.2220001220703,161.0,149.1020050048828,128920000.0,149.1020050048828 +153.3040008544922,144.9459991455078,152.79200744628906,149.89999389648438,75245000.0,149.89999389648438 +149.14999389648438,143.61399841308594,144.75399780273438,144.9080047607422,54263500.0,144.9080047607422 +141.39999389648438,136.85400390625,138.0,140.6959991455078,63314500.0,140.6959991455078 +132.60000610351562,121.0,121.0780029296875,121.5999984741211,85368500.0,121.5999984741211 +133.60000610351562,121.5999984741211,131.88600158691406,129.0659942626953,77972000.0,129.0659942626953 +130.71600341796875,122.5999984741211,128.0399932861328,126.84600067138672,66612500.0,126.84600067138672 +118.9000015258789,109.25,116.1780014038086,112.11000061035156,94545500.0,112.11000061035156 +121.51399993896484,100.4000015258789,119.0,109.3239974975586,113201500.0,109.3239974975586 +98.9739990234375,88.43399810791016,93.9000015258789,89.01399993896484,102447500.0,89.01399993896484 +94.37000274658203,79.19999694824219,88.00199890136719,86.04000091552734,119973000.0,86.04000091552734 +80.97200012207031,70.10199737548828,77.80000305175781,72.24400329589844,118931000.0,72.24400329589844 +90.4000015258789,71.69200134277344,74.94000244140625,85.52799987792969,150977500.0,85.52799987792969 +95.4000015258789,85.15799713134766,87.63999938964844,85.50599670410156,141427500.0,85.50599670410156 +88.4000015258789,82.0999984741211,86.72000122070312,86.85800170898438,82272500.0,86.85800170898438 +102.73799896240234,94.80000305175781,95.45999908447266,101.0,114476000.0,101.0 +111.4000015258789,102.22200012207031,109.05000305175781,107.8499984741211,106113500.0,107.8499984741211 +112.0,102.44999694824219,109.47799682617188,105.63200378417969,86903500.0,105.63200378417969 +105.16000366210938,98.80599975585938,101.0,102.87200164794922,71887000.0,102.87200164794922 +103.33000183105469,98.24600219726562,102.052001953125,100.4260025024414,59990500.0,100.4260025024414 +108.59200286865234,99.4000015258789,100.25,104.80000305175781,88857500.0,104.80000305175781 +102.79000091552734,95.0199966430664,100.80000305175781,96.31199645996094,66766000.0,96.31199645996094 +98.85199737548828,89.27999877929688,96.20600128173828,90.89399719238281,99292000.0,90.89399719238281 +103.0979995727539,93.6780014038086,101.9000015258789,96.00199890136719,22562100.0,96.00199890136719 +104.19999694824219,99.59200286865234,102.23999786376953,103.24800109863281,14901800.0,103.24800109863281 +113.0,106.46800231933594,109.0,109.08999633789062,17919800.0,109.08999633789062 +111.44200134277344,106.66600036621094,110.83999633789062,109.76799774169922,12656000.0,109.76799774169922 +115.03600311279297,111.4219970703125,112.41799926757812,114.5999984741211,13650000.0,114.5999984741211 +130.39999389648438,116.10600280761719,118.03199768066406,130.19000244140625,22475400.0,130.19000244140625 +148.37600708007812,138.48599243164062,139.79400634765625,141.97799682617188,30576500.0,141.97799682617188 +150.62600708007812,142.0,148.39999389648438,145.96600341796875,23577000.0,145.96600341796875 +151.88999938964844,141.343994140625,143.38800048828125,149.04200744628906,20657900.0,149.04200744628906 +154.99000549316406,149.53199768066406,154.45599365234375,150.7779998779297,13128200.0,150.7779998779297 +153.11399841308594,142.44200134277344,146.5399932861328,149.27200317382812,14746600.0,149.27200317382812 +150.66600036621094,134.75799560546875,146.0240020751953,137.343994140625,20209100.0,137.343994140625 +146.8000030517578,137.74200439453125,140.79600524902344,146.4219970703125,14224800.0,146.4219970703125 +146.8000030517578,140.62600708007812,145.52000427246094,141.12600708007812,13236700.0,141.12600708007812 +146.14599609375,139.63600158691406,142.16200256347656,145.02999877929688,13237600.0,145.02999877929688 +159.8979949951172,147.0,147.52200317382812,159.75,20681400.0,159.75 +161.0,151.33799743652344,159.1280059814453,153.82400512695312,15222000.0,153.82400512695312 +160.63999938964844,156.6320037841797,158.03399658203125,160.1020050048828,16216000.0,160.1020050048828 +173.96400451660156,152.6999969482422,171.03799438476562,156.37600708007812,28471900.0,156.37600708007812 +154.5540008544922,136.60800170898438,151.0,140.26400756835938,32531800.0,140.26400756835938 +152.39999389648438,139.60000610351562,140.1999969482422,152.23800659179688,19237100.0,152.23800659179688 +159.78399658203125,152.43600463867188,157.95799255371094,153.64199829101562,16991700.0,153.64199829101562 +157.9600067138672,152.2220001220703,155.3000030517578,156.51600646972656,11123200.0,156.51600646972656 +159.27999877929688,154.47000122070312,155.44200134277344,156.00799560546875,11527700.0,156.00799560546875 +164.8000030517578,157.40199279785156,158.75399780273438,163.88400268554688,16130100.0,163.88400268554688 +164.8000030517578,157.0,158.1020050048828,162.25799560546875,16519600.0,162.25799560546875 +168.6580047607422,161.60000610351562,165.39999389648438,161.8820037841797,15906900.0,161.8820037841797 +165.1999969482422,152.66000366210938,164.16600036621094,158.19200134277344,19065500.0,158.19200134277344 +160.6719970703125,152.8000030517578,156.0,160.66600036621094,13682200.0,160.66600036621094 +161.00999450683594,157.30999755859375,158.07000732421875,159.83399963378906,10518400.0,159.83399963378906 +166.94400024414062,160.7760009765625,165.55599975585938,162.7259979248047,11698100.0,162.7259979248047 +164.41400146484375,161.21600341796875,163.03399658203125,161.6020050048828,9636500.0,161.6020050048828 +165.1999969482422,162.36000061035156,164.10000610351562,163.11199951171875,7309300.0,163.11199951171875 +166.5,159.1999969482422,163.1999969482422,165.52000427246094,12254600.0,165.52000427246094 +166.3560028076172,162.39999389648438,164.4340057373047,163.37600708007812,9987500.0,163.37600708007812 +166.9199981689453,163.14199829101562,166.89999389648438,163.7740020751953,8089700.0,163.7740020751953 +165.54200744628906,157.0,164.1719970703125,164.04600524902344,11549500.0,164.04600524902344 +164.9499969482422,160.33799743652344,162.70199584960938,161.16200256347656,7255600.0,161.16200256347656 +167.0,160.8419952392578,161.75,167.0,11764500.0,167.0 +179.8000030517578,170.82000732421875,171.60000610351562,179.6199951171875,74697500.0,179.6199951171875 +181.73199462890625,174.1999969482422,178.94000244140625,176.31199645996094,67828000.0,176.31199645996094 +179.58799743652344,176.02000427246094,177.62399291992188,176.5919952392578,39747500.0,176.5919952392578 +179.14999389648438,171.68800354003906,177.9759979248047,172.87600708007812,44438500.0,172.87600708007812 +177.3040008544922,173.24000549316406,175.5679931640625,177.1320037841797,39059500.0,177.1320037841797 +190.0,181.83200073242188,183.8000030517578,189.98399353027344,70873500.0,189.98399353027344 +190.88800048828125,184.78599548339844,188.0019989013672,188.13400268554688,56941000.0,188.13400268554688 +205.49600219726562,196.5,198.37600708007812,205.00999450683594,92817000.0,205.00999450683594 +203.79200744628906,194.39999389648438,198.0399932861328,194.5679931640625,79582500.0,194.5679931640625 +197.5959930419922,182.52000427246094,196.0,187.05599975585938,83817000.0,187.05599975585938 +199.76800537109375,181.6999969482422,183.55799865722656,198.17999267578125,78486000.0,198.17999267578125 +202.5760040283203,192.47799682617188,202.3699951171875,196.42599487304688,70255500.0,196.42599487304688 +201.0,196.51400756835938,197.54200744628906,198.35800170898438,49454000.0,198.35800170898438 +203.83999633789062,198.8939971923828,200.60000610351562,200.79200744628906,48759500.0,200.79200744628906 +203.19400024414062,198.26800537109375,202.55599975585938,200.17999267578125,43398500.0,200.17999267578125 +201.7760009765625,198.00399780273438,199.99000549316406,198.86399841308594,31812000.0,198.86399841308594 +202.39999389648438,198.802001953125,199.7760009765625,200.3560028076172,31826500.0,200.3560028076172 +200.17599487304688,190.6280059814453,198.82200622558594,192.1699981689453,54798000.0,192.1699981689453 +197.1959991455078,187.42999267578125,190.85400390625,197.1959991455078,46272500.0,197.1959991455078 +199.0,190.9739990234375,198.95599365234375,191.947998046875,44274500.0,191.947998046875 +202.0,189.70399475097656,193.802001953125,201.8699951171875,45132000.0,201.8699951171875 +217.53799438476562,200.74600219726562,201.3000030517578,215.96200561523438,84592500.0,215.96200561523438 +227.0659942626953,216.10000610351562,216.60000610351562,223.92599487304688,66634500.0,223.92599487304688 +245.60000610351562,237.1199951171875,244.29600524902344,241.73199462890625,86250500.0,241.73199462890625 +275.5580139160156,253.20799255371094,255.33799743652344,274.3160095214844,102849500.0,274.3160095214844 +285.8999938964844,267.3420104980469,281.00201416015625,277.97198486328125,107448500.0,277.97198486328125 +283.4519958496094,262.26800537109375,281.0,273.1759948730469,81556500.0,273.1759948730469 +281.7120056152344,270.2560119628906,279.39801025390625,278.8559875488281,58588000.0,278.8559875488281 +309.78399658203125,275.2019958496094,279.20001220703125,308.92999267578125,116688000.0,308.92999267578125 +358.99798583984375,294.22198486328125,331.79998779296875,299.4119873046875,194927000.0,299.4119873046875 +318.0,286.20001220703125,311.20001220703125,303.3599853515625,117090500.0,303.3599853515625 +310.0,291.3999938964844,308.6000061035156,309.2019958496094,81839000.0,309.2019958496094 +306.3420104980469,293.20001220703125,295.4320068359375,300.12799072265625,71504000.0,300.12799072265625 +307.50201416015625,298.0,302.69000244140625,300.1679992675781,46650000.0,300.1679992675781 +330.0,297.6000061035156,303.802001953125,328.6000061035156,85607000.0,328.6000061035156 +335.0,311.6000061035156,327.9859924316406,313.6719970703125,80786500.0,313.6719970703125 +325.28399658203125,312.3999938964844,319.79998779296875,318.46600341796875,70805500.0,318.46600341796875 +337.79998779296875,296.15399169921875,335.7900085449219,302.614013671875,121642500.0,302.614013671875 +293.0,273.3080139160156,283.2019958496094,283.3999938964844,96983000.0,283.3999938964844 +309.5880126953125,282.6000061035156,287.0,307.9200134277344,80243500.0,307.9200134277344 +312.94000244140625,294.8840026855469,300.79998779296875,295.2980041503906,79043500.0,295.2980041503906 +306.9620056152344,297.3999938964844,300.20001220703125,299.8219909667969,47134500.0,299.8219909667969 +302.64801025390625,294.20001220703125,297.6000061035156,297.49798583984375,38105000.0,297.49798583984375 +303.4100036621094,284.1960144042969,303.0,286.1520080566406,61235000.0,286.1520080566406 +301.9620056152344,288.8760070800781,289.8399963378906,297.0,44046500.0,297.0 +305.48199462890625,292.3999938964844,299.00201416015625,297.3999938964844,42075000.0,297.3999938964844 +299.9679870605469,293.6619873046875,298.5979919433594,297.0039978027344,24890000.0,297.0039978027344 +303.4620056152344,295.4519958496094,298.1659851074219,297.9159851074219,29961500.0,297.9159851074219 +299.95001220703125,283.00201416015625,299.9079895019531,290.5419921875,44482000.0,290.5419921875 +291.5,277.1679992675781,289.6000061035156,283.7139892578125,37611500.0,283.7139892578125 +284.0,273.0,279.20001220703125,274.87799072265625,43129000.0,274.87799072265625 +317.0,287.0,294.0,310.9519958496094,109494000.0,310.9519958496094 +330.2359924316406,313.4519958496094,322.20001220703125,324.20001220703125,102126500.0,324.20001220703125 +333.760009765625,325.3280029296875,332.99798583984375,330.1419982910156,62888000.0,330.1419982910156 +369.1719970703125,334.5660095214844,335.3999938964844,367.12799072265625,101211500.0,367.12799072265625 +384.7799987792969,369.0220031738281,379.7980041503906,377.4179992675781,82372500.0,377.4179992675781 +382.20001220703125,368.24200439453125,373.0,375.70599365234375,61026500.0,375.70599365234375 +404.39801025390625,371.4119873046875,372.135986328125,400.3659973144531,103059000.0,400.3659973144531 +419.0979919433594,405.010009765625,408.9519958496094,409.9960021972656,107448000.0,409.9960021972656 +425.79998779296875,385.5039978027344,425.2560119628906,402.8399963378906,100318000.0,402.8399963378906 +405.5899963378906,393.6000061035156,394.9779968261719,404.6679992675781,53294500.0,404.6679992675781 +433.20001220703125,410.72601318359375,412.0,430.6340026855469,71197000.0,430.6340026855469 +459.1199951171875,428.5,436.0920104980469,447.75,118465000.0,447.75 +463.697998046875,437.3039855957031,459.02398681640625,442.67999267578125,100406000.0,442.67999267578125 +500.1400146484375,440.1099853515625,444.6099853515625,498.32000732421875,118374400.0,498.32000732421875 +502.489990234375,470.510009765625,502.1400146484375,475.04998779296875,90119400.0,475.04998779296875 +479.0400085449219,405.1199951171875,478.989990234375,447.3699951171875,96176100.0,447.3699951171875 +431.79998779296875,402.0,407.2300109863281,407.0,87596100.0,407.0 +428.0,372.0199890136719,402.80999755859375,418.32000732421875,110321900.0,418.32000732421875 +368.739990234375,329.8800048828125,356.0,330.2099914550781,115465700.0,330.2099914550781 +369.0,341.510009765625,356.6000061035156,366.2799987792969,79465800.0,366.2799987792969 +398.989990234375,360.55999755859375,386.2099914550781,371.3399963378906,84930600.0,371.3399963378906 +382.5,360.5,381.94000244140625,372.7200012207031,60717500.0,372.7200012207031 +420.0,373.29998779296875,380.95001220703125,419.6199951171875,83020600.0,419.6199951171875 +461.94000244140625,430.70001220703125,436.55999755859375,449.760009765625,97298200.0,449.760009765625 +457.7900085449219,435.30999755859375,439.8699951171875,441.760009765625,72279300.0,441.760009765625 +437.7900085449219,408.0,415.6000061035156,423.42999267578125,76779200.0,423.42999267578125 +451.0,428.79998779296875,447.94000244140625,442.1499938964844,86406800.0,442.1499938964844 +455.67999267578125,407.07000732421875,453.1300048828125,449.3900146484375,109476800.0,449.3900146484375 +437.760009765625,417.6000061035156,429.6000061035156,424.2300109863281,79580800.0,424.2300109863281 +412.1499938964844,375.8800048828125,405.1600036621094,380.3599853515625,95074200.0,380.3599853515625 +399.5,351.29998779296875,363.79998779296875,387.7900085449219,96561100.0,387.7900085449219 +408.7300109863281,391.29998779296875,393.4700012207031,407.3399963378906,67208500.0,407.3399963378906 +428.0799865722656,415.54998779296875,424.6199951171875,421.20001220703125,49719600.0,421.20001220703125 +428.5,411.6000061035156,416.0,419.07000732421875,50219300.0,419.07000732421875 +433.92999267578125,420.4700012207031,421.32000732421875,429.010009765625,48145600.0,429.010009765625 +448.8800048828125,434.4200134277344,440.760009765625,448.1600036621094,50741500.0,448.1600036621094 +439.1300048828125,415.0,421.3900146484375,415.0899963378906,71430000.0,415.0899963378906 +433.6400146484375,419.3299865722656,423.3500061035156,425.67999267578125,44722800.0,425.67999267578125 +428.7799987792969,406.04998779296875,423.7900085449219,413.9800109863281,49146300.0,413.9800109863281 +429.8999938964844,413.8500061035156,419.8699951171875,425.29998779296875,43127700.0,425.29998779296875 +439.0,425.29998779296875,438.44000244140625,425.9200134277344,40421100.0,425.9200134277344 +434.5899963378906,426.4599914550781,430.1300048828125,434.0,28925700.0,434.0 +448.739990234375,438.5799865722656,442.0,442.29998779296875,38791100.0,442.29998779296875 +448.8900146484375,436.6000061035156,443.3500061035156,446.6499938964844,34463700.0,446.6499938964844 +465.8999938964844,447.3500061035156,449.7799987792969,461.29998779296875,48045400.0,461.29998779296875 +456.57000732421875,442.5,450.30999755859375,448.8800048828125,35672400.0,448.8800048828125 +455.95001220703125,438.8500061035156,454.44000244140625,439.6700134277344,32775900.0,439.6700134277344 +447.0,428.8699951171875,446.239990234375,430.8299865722656,36287800.0,430.8299865722656 +431.75,419.04998779296875,431.75,421.94000244140625,31656300.0,421.94000244140625 +432.95001220703125,421.25,422.70001220703125,422.6400146484375,32370500.0,422.6400146484375 +445.2300109863281,424.510009765625,441.9200134277344,425.7900085449219,39993200.0,425.7900085449219 +422.8900146484375,407.3800048828125,421.8399963378906,420.6300048828125,33717000.0,420.6300048828125 +425.760009765625,410.0,411.6300048828125,420.2799987792969,28239200.0,420.2799987792969 +430.5,420.1000061035156,423.760009765625,424.67999267578125,22686500.0,424.67999267578125 +418.6000061035156,406.0,416.4800109863281,406.0199890136719,25451400.0,406.0199890136719 +418.05999755859375,406.4599914550781,409.9599914550781,410.8299865722656,22655300.0,410.8299865722656 +407.5899963378906,379.1099853515625,406.8999938964844,388.0400085449219,42511300.0,388.0400085449219 +406.9800109863281,392.29998779296875,394.0,400.510009765625,29021100.0,400.510009765625 +427.7699890136719,406.69000244140625,409.7300109863281,423.8999938964844,34351700.0,423.8999938964844 +435.3999938964844,417.1000061035156,430.6199951171875,420.9800109863281,32143100.0,420.9800109863281 +440.0,424.0,428.29998779296875,438.0899963378906,28414500.0,438.0899963378906 +436.57000732421875,424.2799987792969,436.1000061035156,429.95001220703125,21706000.0,429.95001220703125 +452.5,421.0,439.5,421.260009765625,34833000.0,421.260009765625 +420.0899963378906,396.0299987792969,420.0899963378906,410.3599853515625,30284200.0,410.3599853515625 +418.70001220703125,410.5799865722656,416.45001220703125,417.1300048828125,17357700.0,417.1300048828125 +423.0,409.5199890136719,415.04998779296875,411.760009765625,19855100.0,411.760009765625 +412.5299987792969,401.6600036621094,410.8500061035156,408.5,19771100.0,408.5 +412.45001220703125,404.0899963378906,408.92999267578125,408.0899963378906,26838600.0,408.0899963378906 +462.0,433.010009765625,460.1700134277344,441.6099853515625,61188300.0,441.6099853515625 +496.0,443.5,448.3500061035156,486.6400146484375,78044000.0,486.6400146484375 +508.6099853515625,487.57000732421875,492.0,499.2699890136719,62475300.0,499.2699890136719 +502.5,489.05999755859375,497.989990234375,489.6099853515625,32807300.0,489.6099853515625 +526.0,501.7900085449219,503.5,521.8499755859375,50260300.0,521.8499755859375 +559.989990234375,526.2000122070312,540.4000244140625,555.3800048828125,53648500.0,555.3800048828125 +574.0,545.3699951171875,550.0599975585938,574.0,48930200.0,574.0 +598.780029296875,578.4500122070312,581.1599731445312,585.760009765625,37561100.0,585.760009765625 diff --git a/Market_Data_Team/CSV/tsla_indicators.csv b/Market_Data_Team/CSV/tsla_indicators.csv new file mode 100644 index 0000000..cf44edb --- /dev/null +++ b/Market_Data_Team/CSV/tsla_indicators.csv @@ -0,0 +1,1489 @@ +Date,High,Low,Open,Close,Volume,Adj Close,macd,macd_signal,macd_hist,ma10,ma30,ma50,rsi +2015-01-02,44.650001525878906,42.652000427246094,44.57400131225586,43.86199951171875,23822000.0,43.86199951171875,,,,,,, +2015-01-05,43.29999923706055,41.43199920654297,42.90999984741211,42.018001556396484,26842500.0,42.018001556396484,,,,,,, +2015-01-06,42.84000015258789,40.84199905395508,42.012001037597656,42.25600051879883,31309500.0,42.25600051879883,,,,,,, +2015-01-07,42.95600128173828,41.95600128173828,42.66999816894531,42.189998626708984,14842000.0,42.189998626708984,,,,,,, +2015-01-08,42.7599983215332,42.00199890136719,42.5620002746582,42.124000549316406,17212500.0,42.124000549316406,,,,,,, +2015-01-09,41.99599838256836,40.992000579833984,41.784000396728516,41.332000732421875,23341500.0,41.332000732421875,,,,,,, +2015-01-12,40.89400100708008,39.849998474121094,40.61000061035156,40.44200134277344,29751500.0,40.44200134277344,,,,,,, +2015-01-13,41.52199935913086,40.18199920654297,40.66400146484375,40.849998474121094,22386500.0,40.849998474121094,,,,,,, +2015-01-14,39.040000915527344,37.0,37.16600036621094,38.53799819946289,57759500.0,38.53799819946289,,,,,,, +2015-01-15,39.150001525878906,38.0,38.89799880981445,38.374000549316406,26082500.0,38.374000549316406,,,,41.19860000610352,,, +2015-01-16,38.89799880981445,37.93000030517578,38.13999938964844,38.61399841308594,18016000.0,38.61399841308594,,,,40.67379989624023,,, +2015-01-20,38.82400131225586,37.40800094604492,38.77399826049805,38.38600158691406,22516000.0,38.38600158691406,,,,40.310599899291994,,, +2015-01-21,39.736000061035156,37.902000427246094,37.90999984741211,39.31399917602539,20765000.0,39.31399917602539,,,,40.01639976501465,,, +2015-01-22,40.64799880981445,39.040000915527344,39.400001525878906,40.32400131225586,20584500.0,40.32400131225586,,,,39.829800033569335,,, +2015-01-23,40.70000076293945,39.66600036621094,40.05799865722656,40.257999420166016,17193000.0,40.257999420166016,,,,39.6431999206543,,,30.523103234869314 +2015-01-26,41.7239990234375,40.209999084472656,40.36600112915039,41.310001373291016,16172500.0,41.310001373291016,,,,39.640999984741214,,,38.10257246495263 +2015-01-27,41.60599899291992,40.65999984741211,40.88399887084961,41.19599914550781,13905000.0,41.19599914550781,,,,39.71639976501465,,,37.62356770045236 +2015-01-28,41.27399826049805,39.683998107910156,41.22200012207031,39.874000549316406,15748000.0,39.874000549316406,,,,39.61879997253418,,,32.51832856779851 +2015-01-29,41.19599914550781,39.29999923706055,40.2140007019043,41.040000915527344,17740500.0,41.040000915527344,,,,39.86900024414062,,,40.22281900675222 +2015-01-30,41.49399948120117,40.599998474121094,40.79199981689453,40.720001220703125,15035000.0,40.720001220703125,,,,40.103600311279294,,,38.90985370719786 +2015-02-02,42.38999938964844,40.65999984741211,40.79399871826172,42.1879997253418,20746000.0,42.1879997253418,,,,40.46100044250488,,,47.393471925822844 +2015-02-03,44.07400131225586,42.25400161743164,42.64400100708008,43.672000885009766,24131000.0,43.672000885009766,,,,40.989600372314456,,,54.3022062842087 +2015-02-04,44.29600143432617,43.36000061035156,43.65800094604492,43.709999084472656,16527000.0,43.709999084472656,,,,41.42920036315918,,,54.46709754936835 +2015-02-05,45.09600067138672,43.928001403808594,43.97600173950195,44.198001861572266,17614500.0,44.198001861572266,,,,41.81660041809082,,,56.63141816805538 +2015-02-06,44.68000030517578,43.29999923706055,44.400001525878906,43.47200012207031,16219500.0,43.47200012207031,,,,42.13800048828125,,,52.62386703811822 +2015-02-09,43.58599853515625,42.39799880981445,43.07600021362305,43.49599838256836,17362000.0,43.49599838256836,,,,42.35660018920898,,,52.74291319112522 +2015-02-10,44.099998474121094,43.0,43.5099983215332,43.257999420166016,26952500.0,43.257999420166016,,,,42.5628002166748,,,51.36444008060921 +2015-02-11,42.948001861572266,41.45600128173828,42.44200134277344,42.560001373291016,48845500.0,42.560001373291016,,,,42.831400299072264,,,47.44779642954801 +2015-02-12,40.61800003051758,38.65599822998047,38.7140007019043,40.57600021362305,78248000.0,40.57600021362305,,,,42.785000228881835,,,38.46872055556017 +2015-02-13,41.198001861572266,40.18199920654297,40.58000183105469,40.75400161743164,30955000.0,40.75400161743164,,,,42.78840026855469,41.36353352864583,,39.57358403562679 +2015-02-17,41.13999938964844,40.29999923706055,41.13999938964844,40.869998931884766,19898000.0,40.869998931884766,,,,42.65660018920899,41.2638001759847,,40.32557069841415 +2015-02-18,41.23400115966797,40.52000045776367,40.83399963378906,40.891998291015625,13568000.0,40.891998291015625,,,,42.37859992980957,41.22626673380534,,40.47686267402208 +2015-02-19,42.487998962402344,40.75,41.0,42.34199905395508,25770500.0,42.34199905395508,,,,42.241799926757814,41.22913335164388,,49.554856201470216 +2015-02-20,43.52000045776367,41.96200180053711,42.15599822998047,43.422000885009766,29910500.0,43.422000885009766,0.40538902989804626,0.5258914747591616,-0.12050244486111539,42.16419982910156,41.27020009358724,,55.053334070567416 +2015-02-23,43.63999938964844,41.26599884033203,43.13199996948242,41.46799850463867,42499000.0,41.46799850463867,0.3361768607688518,0.48794855196109965,-0.15177169119224787,41.9637996673584,41.24833335876465,,45.40940132107352 +2015-02-24,41.45800018310547,40.34000015258789,41.45800018310547,40.821998596191406,33018000.0,40.821998596191406,0.2265869707684942,0.4356762357225786,-0.20908926495408436,41.6963996887207,41.231333287556964,,42.743565809329795 +2015-02-25,41.428001403808594,40.51599884033203,40.987998962402344,40.75199890136719,19547500.0,40.75199890136719,0.13255973689883405,0.3750529359578297,-0.24249319905899563,41.44579963684082,41.24166653951009,,42.45273419577708 +2015-02-26,42.21799850463867,40.444000244140625,40.79999923706055,41.4379997253418,32364500.0,41.4379997253418,0.11210473635620133,0.322463296037504,-0.21035855968130268,41.3335994720459,41.26126658121745,,46.30832544878595 +2015-02-27,41.709999084472656,40.560001373291016,41.380001068115234,40.667999267578125,19410500.0,40.667999267578125,0.033376653985740745,0.26464596762715137,-0.23126931364141062,41.34279937744141,41.332266616821286,,42.838914245047285 +2015-03-02,40.667999267578125,39.16600036621094,40.540000915527344,39.465999603271484,39610500.0,39.465999603271484,-0.1245712658672602,0.18680252092826904,-0.31137378679552924,41.21399917602539,41.368666585286455,,38.04693995583147 +2015-03-03,40.04800033569336,39.06399917602539,39.36199951171875,39.9119987487793,22161500.0,39.9119987487793,-0.21132174114329416,0.1071776685139564,-0.31849940965725054,41.11819915771484,41.411933263142906,,40.69765039576356 +2015-03-04,40.50400161743164,39.44200134277344,39.849998474121094,40.487998962402344,21110000.0,40.487998962402344,-0.23093167776691104,0.03955579925778291,-0.27048747702469395,41.077799224853514,41.48199984232585,,44.028389607569814 +2015-03-05,41.237998962402344,40.029998779296875,40.56999969482422,40.125999450683594,24385000.0,40.125999450683594,-0.2725413421217624,-0.022863629018126157,-0.24967771310363623,40.85619926452637,41.50906651814778,,42.41600546227684 +2015-03-06,40.150001525878906,38.43000030517578,39.84199905395508,38.7760009765625,33562000.0,38.7760009765625,-0.4097278082314162,-0.10023646486078416,-0.309491343370632,40.39159927368164,41.457466506958006,,36.97745992268393 +2015-03-09,38.89799880981445,37.650001525878906,38.87799835205078,38.17599868774414,33683500.0,38.17599868774414,-0.5604042499241331,-0.19227002187345393,-0.36813422805067914,40.062399291992186,41.38806648254395,,34.83936238160644 +2015-03-10,38.70000076293945,37.52000045776367,37.69200134277344,38.06399917602539,27898500.0,38.06399917602539,-0.6810036538954307,-0.2900167482778493,-0.3909869056175814,39.78659934997559,41.27986640930176,,34.43905867000899 +2015-03-11,39.236000061035156,38.20199966430664,38.22999954223633,38.74800109863281,24874500.0,38.74800109863281,-0.7131653850735447,-0.3746464756369884,-0.33851890943655627,39.586199569702146,41.198266474405926,,39.045357250766955 +2015-03-12,38.88999938964844,37.95000076293945,38.75,38.2140007019043,20746500.0,38.2140007019043,-0.7728344039968604,-0.4542840613089628,-0.3185503426878976,39.2637996673584,41.14293314615885,,36.86754676093146 +2015-03-13,38.349998474121094,37.4640007019043,37.790000915527344,37.736000061035156,27171500.0,37.736000061035156,-0.8489075109263808,-0.5332087512324464,-0.31569875969393446,38.9705997467041,41.03279978434245,,34.98640474716091 +2015-03-16,39.18199920654297,37.959999084472656,38.400001525878906,39.13999938964844,28144000.0,39.13999938964844,-0.7868348418686608,-0.5839339693596892,-0.2029008725089716,38.9379997253418,40.980133056640625,40.84851989746094,44.02130241258519 +2015-03-17,39.742000579833984,38.78799819946289,39.08599853515625,38.94599914550781,24470500.0,38.94599914550781,-0.7447114329729061,-0.6160894620823326,-0.12862197089057348,38.84139976501465,40.87206637064616,40.75019989013672,43.12940967371124 +2015-03-18,40.17599868774414,38.62200164794922,38.992000579833984,40.141998291015625,24104500.0,40.141998291015625,-0.6078146829659445,-0.614434506259055,0.006619823293110505,38.806799697875974,40.75439961751302,40.7126798248291,49.87222746316422 +2015-03-19,40.917999267578125,38.90599822998047,40.400001525878906,39.130001068115234,42376000.0,39.130001068115234,-0.574361854639541,-0.6064199759351523,0.03205812129561125,38.70719985961914,40.60173301696777,40.65015983581543,45.00938802328383 +2015-03-20,39.79800033569336,39.124000549316406,39.4900016784668,39.61600112915039,21347500.0,39.61600112915039,-0.5028377038779936,-0.5857035215237205,0.08286581764572687,38.79119987487793,40.44899965922038,40.59867988586426,47.64933413049467 +2015-03-23,40.099998474121094,39.49399948120117,39.70000076293945,39.92599868774414,13158000.0,39.92599868774414,-0.41634076964562183,-0.5518309711481008,0.13549020150247892,38.96619987487793,40.3307996114095,40.554719848632814,49.32059650484271 +2015-03-24,40.757999420166016,39.95000076293945,40.316001892089844,40.34400177001953,18249500.0,40.34400177001953,-0.31048291694990837,-0.5035613603084623,0.19307844335855395,39.194200134277345,40.22573305765788,40.534959869384764,51.5659222422743 +2015-03-25,39.71799850463867,38.540000915527344,39.65399932861328,38.86000061035156,28652000.0,38.86000061035156,-0.3423894449031337,-0.4713269772273966,0.12893753232426286,39.20540008544922,40.07913309733073,40.503319854736326,44.09643514972215 +2015-03-26,38.95800018310547,37.939998626708984,38.784000396728516,38.082000732421875,20640000.0,38.082000732421875,-0.42554823119816376,-0.46217122802155003,0.03662299682338627,39.192200088500975,39.92986640930176,40.447959899902344,40.7627722908245 +2015-03-27,37.858001708984375,36.279998779296875,37.81399917602539,37.0,43024500.0,37.0,-0.572165022691479,-0.4841699869555358,-0.08799503573594314,39.118600082397464,39.81066640218099,40.41719993591309,36.61675800633982 +2015-03-30,38.45000076293945,36.36000061035156,37.16999816894531,38.11399841308594,50447500.0,38.11399841308594,-0.5916493588837568,-0.50566586134118,-0.08598349754257684,39.015999984741214,39.722666295369464,40.41199989318848,43.04032535544973 +2015-03-31,38.75199890136719,37.68199920654297,38.70600128173828,37.75400161743164,25133000.0,37.75400161743164,-0.6288901147118509,-0.5303107120153141,-0.09857940269653676,38.8968002319336,39.61879971822103,40.39479995727539,41.57402593899446 +2015-04-01,38.459999084472656,37.209999084472656,37.7400016784668,37.518001556396484,18973000.0,37.518001556396484,-0.6697267218425154,-0.5581939139807544,-0.11153280786176101,38.63440055847168,39.50633316040039,40.377439956665036,40.597586098345886 +2015-04-02,38.645999908447266,38.0,38.04600143432617,38.20000076293945,25052000.0,38.20000076293945,-0.6396845061455352,-0.5744920324137105,-0.06519247373182468,38.5414005279541,39.36826655069987,40.35515998840332,44.643776365879326 +2015-04-06,41.54999923706055,39.5,39.599998474121094,40.619998931884766,62279000.0,40.619998931884766,-0.4158090187617134,-0.542755429683311,0.12694641092159764,38.64180030822754,39.2748664855957,40.3610799407959,56.076610556052984 +2015-04-07,41.012001037597656,40.22800064086914,40.50199890136719,40.650001525878906,21739500.0,40.650001525878906,-0.233276062244812,-0.4808595561956112,0.2475834939507992,38.71420059204102,39.24759991963705,40.36891998291016,56.197396341245344 +2015-04-08,42.18000030517578,41.17399978637695,41.63999938964844,41.534000396728516,31515500.0,41.534000396728516,-0.017089066019977395,-0.3881054581604845,0.3710163921405071,38.833200454711914,39.27133331298828,40.37339996337891,59.7127214844107 +2015-04-09,42.07400131225586,41.2239990234375,41.68600082397461,42.018001556396484,19001000.0,42.018001556396484,0.1910927365344719,-0.2722658192214932,0.4633585557559651,39.149000549316405,39.31353340148926,40.38984001159668,61.532981686825806 +2015-04-10,42.33000183105469,41.79999923706055,41.970001220703125,42.18000030517578,20338500.0,42.18000030517578,0.36494341950358233,-0.14482397147647808,0.5097673909800604,39.558800506591794,39.33826675415039,40.43596000671387,62.14941776500026 +2015-04-13,42.599998474121094,41.810001373291016,42.0880012512207,41.95600128173828,18791000.0,41.95600128173828,0.47912345221651265,-0.020034486737879928,0.4991579389543926,40.05440063476563,39.3812001546224,40.45428001403808,60.700932650266026 +2015-04-14,41.89799880981445,41.099998474121094,41.7140007019043,41.492000579833984,15130000.0,41.492000579833984,0.5261063454754051,0.08919367970477708,0.43691266577062804,40.39220085144043,39.448733520507815,40.4697200012207,57.70096058125419 +2015-04-15,41.917999267578125,41.31999969482422,41.492000579833984,41.566001892089844,9762000.0,41.566001892089844,0.5628240292573352,0.18391974961528873,0.3789042796420465,40.77340087890625,39.50386695861816,40.45728004455567,58.05699083159879 +2015-04-16,41.83399963378906,41.257999420166016,41.540000915527344,41.34000015258789,8295500.0,41.34000015258789,0.5671488674822527,0.2605655731886815,0.3065832942935712,41.15560073852539,39.532266998291014,40.41064002990723,56.49309154798511 +2015-04-17,41.375999450683594,40.70000076293945,40.99800109863281,41.358001708984375,12349500.0,41.358001708984375,0.5655100601347485,0.3215544705778949,0.2439555895568536,41.471400833129884,39.573333740234375,40.36360008239746,56.5933897360928 +2015-04-20,41.56999969482422,40.77000045776367,41.35599899291992,41.05400085449219,12796500.0,41.05400085449219,0.5335307547590133,0.3639497274141186,0.16958102734489477,41.514801025390625,39.6492670694987,40.30072006225586,54.31612724478888 +2015-04-21,42.150001525878906,40.86199951171875,41.15999984741211,41.88199996948242,17162500.0,41.88199996948242,0.5684468323156011,0.4048491483944151,0.163597683921186,41.638000869750975,39.77280044555664,40.2689200592041,59.13890389611044 +2015-04-22,44.375999450683594,42.3380012512207,42.5,43.88800048828125,39315000.0,43.88800048828125,0.7493475403645107,0.4737488267884342,0.27559871357607646,41.87340087890625,39.96693382263184,40.27676010131836,67.96302708331635 +2015-04-23,44.29600143432617,43.43000030517578,43.65399932861328,43.720001220703125,22056000.0,43.720001220703125,0.8691376402499955,0.5528265894807465,0.31631105076924904,42.04360084533691,40.13266716003418,40.286000137329104,66.66459914207799 +2015-04-24,44.15999984741211,43.60200119018555,44.099998474121094,43.68600082397461,12139000.0,43.68600082397461,0.95037329779732,0.6323359311440612,0.3180373666532589,42.194200897216795,40.31506716410319,40.30852012634277,66.38816157610327 +2015-04-27,47.75,44.400001525878906,44.512001037597656,46.310001373291016,58363000.0,46.310001373291016,1.2125109844502617,0.7483709418053013,0.46414004264496045,42.62960090637207,40.60086720784505,40.423200149536136,75.00310566415213 +2015-04-28,47.099998474121094,45.60599899291992,46.95000076293945,46.09600067138672,30427000.0,46.09600067138672,1.3870004438190264,0.8760968422080463,0.5109036016109801,43.09000091552734,40.832733917236325,40.530040130615234,73.35187637540174 +2015-04-29,46.99399948120117,45.5260009765625,46.0099983215332,46.4900016784668,19680500.0,46.4900016784668,1.5393327166092732,1.0087440170882918,0.5305886995209814,43.58240089416504,41.08420066833496,40.642440185546874,74.46644358842029 +2015-04-30,46.577999114990234,45.034000396728516,46.077999114990234,45.209999084472656,19559500.0,45.209999084472656,1.5390306411649561,1.1148013419036247,0.42422929926133146,43.969400787353514,41.25313402811686,40.728800201416014,64.96065358340789 +2015-05-01,46.354000091552734,44.082000732421875,45.987998962402344,45.20600128173828,26408500.0,45.20600128173828,1.5209362486053877,1.1960283232439772,0.32490792536141044,44.354200744628905,41.455667368570964,40.78608024597168,64.93277396958473 +2015-05-04,46.94599914550781,45.422000885009766,45.63600158691406,46.10200119018555,22173000.0,46.10200119018555,1.5609028995689798,1.2690032385089778,0.291899661060002,44.859000778198244,41.67186737060547,40.8396802520752,68.2243376937177 +2015-05-05,47.900001525878906,45.82600021362305,47.551998138427734,46.59000015258789,28984500.0,46.59000015258789,1.6133564276714765,1.3378738763414775,0.275482551329999,45.32980079650879,41.89400075276693,40.94212028503418,69.88245784836545 +2015-05-06,46.89400100708008,45.63999938964844,46.81999969482422,46.08599853515625,26354500.0,46.08599853515625,1.5958614112310627,1.3894713833193946,0.20639002791166816,45.54960060119629,42.085400644938154,41.047400283813474,66.0490445811741 +2015-05-07,47.49599838256836,44.04999923706055,44.20000076293945,47.36000061035156,47279500.0,47.36000061035156,1.6655978298619232,1.4446966726279002,0.22090115723402293,45.913600540161134,42.368733978271486,41.179560317993165,70.46016067329917 +2015-05-08,47.68199920654297,46.7400016784668,47.198001861572266,47.321998596191406,23341000.0,47.321998596191406,1.6982219535301724,1.4954017288083548,0.2028202247218176,46.277200317382814,42.6767339070638,41.297240295410155,70.16730580217855 +2015-05-11,48.57600021362305,47.0620002746582,47.257999420166016,47.89799880981445,28361500.0,47.89799880981445,1.7503779426358506,1.546396971573854,0.20398097106199664,46.43600006103516,43.04000053405762,41.44184028625488,72.06267719439305 +2015-05-12,49.27000045776367,47.63800048828125,48.02199935913086,48.948001861572266,31817000.0,48.948001861572266,1.8550544972875187,1.6081284767165869,0.24692602057093183,46.721200180053714,43.4011339823405,41.631480331420896,75.16075827127978 +2015-05-13,49.65999984741211,48.45000076293945,49.52199935913086,48.63600158691406,27201000.0,48.63600158691406,1.8910369099645266,1.6647101633661747,0.22632674659835184,46.93580017089844,43.76386731465657,41.80596038818359,72.5850064746636 +2015-05-14,48.97800064086914,48.25,48.9640007019043,48.81999969482422,14479500.0,48.81999969482422,1.9123558924938848,1.7142393091917167,0.19811658330216808,47.296800231933595,44.1406005859375,41.97260040283203,73.16897993024868 +2015-05-15,49.880001068115234,48.5,48.7859992980957,49.768001556396484,22638000.0,49.768001556396484,1.9828896496153092,1.7679693772764353,0.2149202723388739,47.753000259399414,44.52620061238607,42.16544044494629,76.00498207096052 +2015-05-18,49.97999954223633,49.20000076293945,49.400001525878906,49.75,16766000.0,49.75,2.014118085600572,1.8171991189412626,0.1969189666593092,48.11780014038086,44.83053398132324,42.38492042541504,75.84105175876982 +2015-05-19,50.20000076293945,49.22999954223633,49.68600082397461,49.428001403808594,18371000.0,49.428001403808594,1.9899453985925604,1.8517483748715222,0.13819702372103815,48.40160026550293,45.123133977254234,42.60996047973633,72.81573369034234 +2015-05-20,49.54800033569336,48.27399826049805,49.42599868774414,48.869998931884766,18778000.0,48.869998931884766,1.9038162255571152,1.8621619450086409,0.04165428054847431,48.68000030517578,45.36766726175944,42.82608047485351,67.7705764998295 +2015-05-21,49.32400131225586,48.47200012207031,48.60599899291992,49.124000549316406,9853000.0,49.124000549316406,1.8349024301186816,1.856710042030649,-0.02180761191196745,48.85640029907226,45.60453389485677,43.03360046386719,68.82929650362782 +2015-05-22,49.720001220703125,49.00199890136719,49.07600021362305,49.54600143432617,11115500.0,49.54600143432617,1.7936634595039536,1.84410072552531,-0.05043726602135634,49.07880058288574,45.85006726582845,43.26024047851563,70.55964352224878 +2015-05-26,50.400001525878906,49.29999923706055,49.5359992980957,49.492000579833984,17493500.0,49.492000579833984,1.7366053549944098,1.8226016514191299,-0.08599629642472006,49.2382007598877,46.10126724243164,43.4953604888916,70.02396374768797 +2015-05-27,49.900001525878906,49.11000061035156,49.70199966430664,49.486000061035156,17041000.0,49.486000061035156,1.6716326635799774,1.7924078538512993,-0.12077519027132189,49.29200057983398,46.36773389180501,43.70228050231933,69.9604051891242 +2015-05-28,50.36000061035156,49.0099983215332,49.40599822998047,50.290000915527344,18236500.0,50.290000915527344,1.665815008686792,1.7670892848183979,-0.10127427613160589,49.457400512695315,46.65853385925293,43.929160537719724,73.43914390496073 +2015-05-29,50.57400131225586,49.88600158691406,50.20000076293945,50.15999984741211,18946500.0,50.15999984741211,1.6319029145625734,1.740052010767233,-0.10814909620465962,49.5914005279541,46.9525338490804,44.12952056884765,71.98750055563548 +2015-06-01,50.31999969482422,49.49399948120117,50.28200149536133,49.88999938964844,12525500.0,49.88999938964844,1.5651979277825347,1.7050811941702935,-0.13988326638775872,49.603600311279294,47.23693377176921,44.34472053527832,68.93958284443377 +2015-06-02,49.880001068115234,49.2599983215332,49.784000396728516,49.66999816894531,10674000.0,49.66999816894531,1.4775492176533973,1.6595747988669143,-0.18202558121351697,49.59560012817383,47.52413368225098,44.54580047607422,66.47003566276848 +2015-06-03,50.14400100708008,49.402000427246094,49.63999938964844,49.79800033569336,8907500.0,49.79800033569336,1.4022514071486043,1.6081101205232522,-0.2058587133746479,49.63260002136231,47.78800036112467,44.7432405090332,67.20610477803076 +2015-06-04,49.86000061035156,49.141998291015625,49.5,49.183998107910156,12268000.0,49.183998107910156,1.2782970883584568,1.5421475140902932,-0.26385042573183637,49.66399993896484,47.9645336151123,44.920040435791016,60.361012189147935 +2015-06-05,49.939998626708984,49.13600158691406,49.20000076293945,49.827999114990234,15110000.0,49.827999114990234,1.2179876928528088,1.4773155498427963,-0.2593278569899875,49.73439979553223,48.16813354492187,45.13940040588379,64.45080794518586 +2015-06-08,51.75,50.0620002746582,50.16999816894531,51.257999420166016,25085000.0,51.257999420166016,1.2709306387486947,1.436038567623976,-0.16510792887528125,49.90559959411621,48.42053349812826,45.40292037963867,71.48594176728994 +2015-06-09,51.54800033569336,50.827999114990234,51.08000183105469,51.20000076293945,13055500.0,51.20000076293945,1.2932999412103214,1.407490842341245,-0.11419090113092367,50.076399612426755,48.583533477783206,45.68692039489746,70.87332073559668 +2015-06-10,50.79999923706055,49.70000076293945,50.380001068115234,50.13999938964844,17272500.0,50.13999938964844,1.211528773005078,1.3682984284740116,-0.1567696554689335,50.14179954528809,48.7183334350586,45.92744041442871,60.64429274178773 +2015-06-11,50.874000549316406,50.08599853515625,50.652000427246094,50.28200149536133,10220500.0,50.28200149536133,1.1449842505307117,1.3236355928853516,-0.17865134235463986,50.14099960327148,48.84473342895508,46.178000411987306,61.44704637724395 +2015-06-12,50.69200134277344,50.04199981689453,50.04199981689453,50.13800048828125,7111500.0,50.13800048828125,1.0683127152577327,1.272571017359828,-0.20425830210209517,50.1387996673584,49.00900014241537,46.430400390625,60.108100592393484 +2015-06-15,50.25600051879883,49.20199966430664,49.939998626708984,50.07600021362305,10931000.0,50.07600021362305,0.9911220293559353,1.2162812197590493,-0.22515919040311405,50.15739974975586,49.171333440144856,46.66792037963867,59.50686892496119 +2015-06-16,50.6879997253418,49.81999969482422,50.0260009765625,50.624000549316406,9923500.0,50.624000549316406,0.9630652847946735,1.1656380327661742,-0.2025727479715007,50.25279998779297,49.32206675211589,46.8680004119873,63.02704879255007 +2015-06-17,52.87200164794922,50.40399932861328,50.433998107910156,52.082000732421875,27564500.0,52.082000732421875,1.046416108821532,1.1417936479772457,-0.09537753915571368,50.48120002746582,49.50513343811035,47.09664039611816,70.3999359046353 +2015-06-18,52.69200134277344,52.00400161743164,52.400001525878906,52.37799835205078,13913500.0,52.37799835205078,1.1234068368036034,1.1381162857425173,-0.014709448938913905,50.80060005187988,49.71486676534017,47.31352035522461,71.6365326825979 +2015-06-19,52.7599983215332,52.02000045776367,52.47999954223633,52.50199890136719,12315000.0,52.50199890136719,1.1808166323270157,1.146656355059417,0.03416027726759863,51.06800003051758,49.88626670837402,47.523200302124025,72.16122612495376 +2015-06-22,52.880001068115234,51.13800048828125,52.43000030517578,51.95800018310547,22805500.0,51.95800018310547,1.1689433079062184,1.1511137456287774,0.017829562277440925,51.138000106811525,50.04080009460449,47.718760299682614,66.36132837092593 +2015-06-23,53.599998474121094,51.7140007019043,52.06399917602539,53.534000396728516,19354000.0,53.534000396728516,1.2720403692569349,1.1752990703544088,0.09674129890252603,51.37140007019043,50.22866681416829,47.95032028198242,73.10543014113588 +2015-06-24,53.470001220703125,52.74399948120117,53.395999908447266,53.034000396728516,12061500.0,53.034000396728516,1.2984321937424639,1.1999256950320198,0.09850649871044403,51.66080017089844,50.36486676534017,48.18116027832031,68.41881550217816 +2015-06-25,54.28200149536133,53.04999923706055,53.290000915527344,53.757999420166016,14246000.0,53.757999420166016,1.3620675088843441,1.2323540578024847,0.1297134510818594,52.008399963378906,50.53560002644857,48.425000228881835,71.28900463916351 +2015-06-26,53.821998596191406,53.20000076293945,53.77799987792969,53.417999267578125,19192000.0,53.417999267578125,1.3692795811237133,1.2597391624667305,0.10954041865698283,52.33639984130859,50.6888666788737,48.66656021118164,68.15633812175822 +2015-06-29,53.189998626708984,52.13999938964844,52.38999938964844,52.40399932861328,17394500.0,52.40399932861328,1.278436855341134,1.263478701041611,0.014958154299522963,52.56919975280762,50.776733271280925,48.88748016357422,59.726790091166556 +2015-06-30,54.183998107910156,52.79999923706055,52.959999084472656,53.652000427246094,15434500.0,53.652000427246094,1.2922503418087885,1.2692330291950467,0.023017312613741847,52.871999740600586,50.906799952189125,49.1394401550293,65.39895645317775 +2015-07-01,54.52399826049805,53.56999969482422,54.22200012207031,53.83000183105469,10506000.0,53.83000183105469,1.3025459165039734,1.275895606656832,0.02665030984714134,53.04679985046387,51.053533299764,49.37840019226074,66.1316459212598 +2015-07-02,56.4900016784668,54.6619987487793,56.040000915527344,56.00400161743164,35819500.0,56.00400161743164,1.469192906229658,1.3145550665713972,0.15463783965826083,53.409400177001956,51.29133338928223,49.62072021484375,73.50965412329262 +2015-07-06,56.3380012512207,55.2599983215332,55.7760009765625,55.944000244140625,20609500.0,55.944000244140625,1.578227413629925,1.3672895359831028,0.21093787764682226,53.7536003112793,51.518666712443036,49.8652001953125,73.03675026186207 +2015-07-07,55.040000915527344,52.15399932861328,55.0,53.57600021362305,30525500.0,53.57600021362305,1.456767524815291,1.3851851337495404,0.07158239106575048,53.91540031433105,51.65300000508626,50.063000183105466,57.35470429763869 +2015-07-08,52.15999984741211,50.86199951171875,51.86399841308594,50.992000579833984,31105500.0,50.992000579833984,1.1388742790335868,1.3359229628063498,-0.19704868377276297,53.6612003326416,51.70300000508626,50.156640167236326,45.7986540047641 +2015-07-09,52.59000015258789,51.358001708984375,51.816001892089844,51.58399963378906,16670500.0,51.58399963378906,0.9240589907277155,1.253550168390623,-0.3294911776629075,53.51620025634766,51.77293332417806,50.26640014648437,48.365465032953246 +2015-07-10,52.599998474121094,51.56399917602539,52.444000244140625,51.83000183105469,13054500.0,51.83000183105469,0.7648499345351567,1.1558101216195298,-0.3909601870843731,53.32340049743652,51.82426668802897,50.37320014953613,49.437031331374115 +2015-07-13,52.5099983215332,51.209999084472656,52.45000076293945,52.43199920654297,14801500.0,52.43199920654297,0.6794198385880819,1.0605320650132402,-0.3811122264251583,53.224800491333006,51.9,50.51764015197754,52.05899234254322 +2015-07-14,53.198001861572266,52.10200119018555,52.41999816894531,53.130001068115234,9538000.0,53.130001068115234,0.6604258111927095,0.980510814249134,-0.3200850030564245,53.297400665283206,52.00800005594889,50.67612014770508,54.974403467683544 +2015-07-15,53.49800109863281,52.41600036621094,53.347999572753906,52.62799835205078,10108000.0,52.62799835205078,0.5979724299154938,0.904003137382406,-0.3060307074669122,53.19500045776367,52.10660006205241,50.80664009094238,52.50154695040655 +2015-07-16,53.439998626708984,52.63199996948242,52.84400177001953,53.33599853515625,8080000.0,53.33599853515625,0.5987058645481369,0.8429436828155522,-0.2442378182674153,53.145600128173825,52.22453333536784,50.94156005859375,55.539131145366724 +2015-07-17,55.108001708984375,53.650001525878906,54.5,54.93199920654297,25020500.0,54.93199920654297,0.7197739268404817,0.8183097316205381,-0.09853580478005641,53.038399887084964,52.416133371988934,51.118480072021484,61.51409098739784 +2015-07-20,57.33000183105469,54.507999420166016,55.0,56.45199966430664,24892500.0,56.45199966430664,0.9276788676963648,0.8401835588357034,0.08749530886066137,53.08919982910156,52.63693339029948,51.300320053100585,66.17612783664127 +2015-07-21,54.70000076293945,53.310001373291016,54.0099983215332,53.354000091552734,30543500.0,53.354000091552734,0.8328616461222182,0.8387191762930064,-0.005857530170788161,53.06699981689453,52.706800079345705,51.42096008300781,52.276510055427586 +2015-07-22,53.88800048828125,52.172000885009766,52.25400161743164,53.57400131225586,15525000.0,53.57400131225586,0.7666333032797894,0.824302001690363,-0.05766869841057365,53.325199890136716,52.78593343098958,51.53448013305664,53.03097911397585 +2015-07-23,53.97999954223633,53.05400085449219,53.93000030517578,53.439998626708984,11136000.0,53.439998626708984,0.6953187657011597,0.7985053544925224,-0.10318658879136267,53.51079978942871,52.89593340555827,51.624320068359374,52.48668768003624 +2015-07-24,54.21799850463867,52.784000396728516,53.47600173950195,53.082000732421875,14182500.0,53.082000732421875,0.6029634553394274,0.7593969746619034,-0.15643351932247596,53.63599967956543,52.98926671346029,51.71324005126953,50.98124594287066 +2015-07-27,52.88600158691406,50.15800094604492,52.486000061035156,50.60200119018555,23471000.0,50.60200119018555,0.32589920646920234,0.6726974210233632,-0.3467982145541608,53.452999877929685,53.004733403523765,51.74888008117676,41.995172436805184 +2015-07-28,53.08000183105469,50.36800003051758,51.150001525878906,52.9640007019043,19479000.0,52.9640007019043,0.29353373941203387,0.5968646847010973,-0.30333094528906346,53.43639984130859,53.10100008646647,51.812800064086915,50.87621982103187 +2015-07-29,53.577999114990234,52.400001525878906,52.854000091552734,52.763999938964844,13950500.0,52.763999938964844,0.2488765890967244,0.5272670655802227,-0.27839047648349835,53.45,53.17233339945475,51.87308006286621,50.175684741903126 +2015-07-30,53.38800048828125,52.422000885009766,52.53799819946289,53.358001708984375,10173000.0,53.358001708984375,0.258437349402854,0.473501122344749,-0.215063772941895,53.45220031738281,53.21486676534017,51.95168006896973,52.27742800575508 +2015-07-31,53.87200164794922,53.02399826049805,53.52000045776367,53.22999954223633,11113000.0,53.22999954223633,0.25277181953854466,0.42935526178350814,-0.17658344224496347,53.282000350952146,53.24326680501302,52.03888008117676,51.770628678550246 +2015-08-03,53.34199905395508,51.41400146484375,53.257999420166016,51.99800109863281,12767500.0,51.99800109863281,0.14717334543102822,0.37291887851301214,-0.22574553308198392,52.83660049438477,53.22646687825521,52.09636009216309,47.043484774760145 +2015-08-04,53.34400177001953,51.667999267578125,52.00199890136719,53.25600051879883,11762500.0,53.25600051879883,0.16311553917278587,0.3309582106449669,-0.16784267147218102,52.82680053710938,53.26973355611165,52.17056007385254,51.875583778251766 +2015-08-05,54.20000076293945,52.08000183105469,52.715999603271484,54.0260009765625,31071500.0,54.0260009765625,0.23517153330291762,0.311800875176557,-0.0766293418736394,52.872000503540036,53.28613357543945,52.26124008178711,54.605888800581404 +2015-08-06,51.0,47.2239990234375,49.90800094604492,49.22600173950195,73119000.0,49.22600173950195,-0.09396027976010402,0.23064864418922482,-0.32460892394932883,52.45060081481934,53.159200286865236,52.25604011535645,39.54445903767869 +2015-08-07,48.74599838256836,47.678001403808594,48.715999603271484,48.50199890136719,25367000.0,48.50199890136719,-0.408511524606439,0.10281661043009205,-0.5113281350365311,51.99260063171387,52.98400026957194,52.22028007507324,37.84870997416239 +2015-08-10,48.59400177001953,47.209999084472656,47.630001068115234,48.22800064086914,20929500.0,48.22800064086914,-0.6721568167097445,-0.05217807499787527,-0.6199787417118692,51.75520057678223,52.81100031534831,52.18164009094238,37.19858832803521 +2015-08-11,47.86000061035156,46.88800048828125,47.43000030517578,47.4739990234375,21324500.0,47.4739990234375,-0.9312048889309921,-0.22798343778449864,-0.7032214511464934,51.206200408935544,52.64666697184245,52.133320083618166,35.39674894388704 +2015-08-12,47.95399856567383,46.54800033569336,47.0,47.63399887084961,18640000.0,47.63399887084961,-1.1107872381548631,-0.40454419785857154,-0.7062430402962916,50.693200302124026,52.44606691996257,52.09260009765625,36.10403488432106 +2015-08-13,49.29600143432617,47.82400131225586,47.97200012207031,48.50199890136719,23446000.0,48.50199890136719,-1.1695849482102858,-0.5575523479289144,-0.6120326002813714,50.2076000213623,52.268466822306316,52.066680068969724,39.945285255532134 +2015-08-14,49.58599853515625,48.354000091552734,49.448001861572266,48.630001068115234,21824000.0,48.630001068115234,-1.192111927707309,-0.6844642638845932,-0.5076476638227156,49.7476001739502,52.02266680399577,52.05560012817383,40.51322449244001 +2015-08-17,51.31800079345703,50.10200119018555,51.11199951171875,50.99800109863281,35883500.0,50.99800109863281,-1.0072756621698744,-0.7490265435416494,-0.25824911862822497,49.647600173950195,51.85780016581217,52.07900016784668,49.94422961500469 +2015-08-18,52.189998626708984,50.71200180053711,51.07600021362305,52.14400100708008,20975000.0,52.14400100708008,-0.7595632031727249,-0.7511338754678645,-0.008429327704860379,49.53640022277832,51.81006685892741,52.09672019958496,53.76455339554167 +2015-08-19,52.130001068115234,51.00400161743164,52.066001892089844,51.04999923706055,18021500.0,51.04999923706055,-0.6441012958326766,-0.7297273595408269,0.08562606370815029,49.238800048828125,51.81200014750163,52.09372016906738,49.852948370914156 +2015-08-20,50.9119987487793,48.380001068115234,50.4119987487793,48.43600082397461,24529000.0,48.43600082397461,-0.7548235917431114,-0.7347466059812838,-0.020076985761827593,49.15979995727539,51.70706685384115,52.05964019775391,41.99165623632904 +2015-08-21,48.7599983215332,46.10200119018555,47.20000076293945,46.15399932861328,32951000.0,46.15399932861328,-1.0150098563542613,-0.7907992560558793,-0.22421060029838202,48.925,51.51786677042643,51.97708015441894,36.570093947792856 +2015-08-24,46.279998779296875,39.0,40.55799865722656,43.77399826049805,47908000.0,43.77399826049805,-1.3971500650433697,-0.9120694178533774,-0.48508064718999233,48.47959976196289,51.2292667388916,51.84980010986328,31.93858013893826 +2015-08-25,46.18000030517578,43.82400131225586,46.104000091552734,44.00600051879883,21636500.0,44.00600051879883,-1.6621184237240172,-1.0620792190275052,-0.600039204696512,48.13279991149902,50.92513338724772,51.7284001159668,32.83160104769883 +2015-08-26,45.599998474121094,43.10200119018555,45.58599853515625,44.96799850463867,24815000.0,44.96799850463867,-1.7740326155723594,-1.204469898336476,-0.5695627172358833,47.86619987487793,50.66980005900065,51.615280075073244,36.54921472803841 +2015-08-27,48.95000076293945,46.1619987487793,46.20000076293945,48.597999572753906,38280000.0,48.597999572753906,-1.551925044030412,-1.2739609274752632,-0.27796411655514874,47.8757999420166,50.51186676025391,51.54560005187988,48.199805000308935 +2015-08-28,50.290000915527344,48.31399917602539,48.37200164794922,49.69599914550781,27568500.0,49.69599914550781,-1.2726336754057215,-1.2736954770613549,0.0010618016556334098,47.98239974975586,50.33733342488607,51.49196006774903,51.12323997902125 +2015-08-31,50.9900016784668,49.10200119018555,49.124000549316406,49.8120002746582,23501000.0,49.8120002746582,-1.0300590523583608,-1.224968192120756,0.1949091397623952,47.8637996673584,50.11600011189778,51.43816009521484,51.435078287642774 +2015-09-01,49.20000076293945,47.39400100708008,48.06800079345703,47.72600173950195,27274000.0,47.72600173950195,-0.9946735863666731,-1.1789092709699394,0.18423568460326623,47.42199974060058,49.92840016682943,51.35352012634277,45.778832937927 +2015-09-02,49.57600021362305,47.95600128173828,49.060001373291016,49.53799819946289,23146000.0,49.53799819946289,-0.8110678929989064,-1.1053409953757327,0.29427310237682636,47.27079963684082,49.79386672973633,51.27360008239746,50.83638827779525 +2015-09-03,50.41600036621094,49.0,50.4119987487793,49.11399841308594,20974000.0,49.11399841308594,-0.6917976843676357,-1.0226323331741134,0.3308346488064777,47.338599395751956,49.64966672261556,51.19520004272461,49.66890847863459 +2015-09-04,48.81800079345703,47.63999938964844,48.178001403808594,48.38600158691406,18446000.0,48.38600158691406,-0.6485424508113411,-0.9478143567015589,0.2992719058902178,47.56179962158203,49.4931334177653,51.08776008605957,47.64567187415364 +2015-09-08,49.832000732421875,48.810001373291016,49.0099983215332,49.63399887084961,15691000.0,49.63399887084961,-0.50770688676171,-0.8597928627135891,0.35208597595187907,48.14779968261719,49.460866673787436,51.012080078125,51.30746088514193 +2015-09-09,50.849998474121094,49.65999984741211,50.40999984741211,49.78200149536133,16954000.0,49.78200149536133,-0.3797733222402755,-0.7637889546189264,0.3840156323786509,48.725399780273435,49.35480003356933,50.95964012145996,51.73856426136155 +2015-09-10,50.14400100708008,49.066001892089844,49.44599914550781,49.69599914550781,13545000.0,49.69599914550781,-0.2820731577489397,-0.6674457952449291,0.3853726374959894,49.19819984436035,49.2525333404541,50.8805200958252,51.45348907538773 +2015-09-11,50.04800033569336,48.94599914550781,49.52799987792969,50.04800033569336,11754000.0,50.04800033569336,-0.17423306888481704,-0.5688032499729067,0.3945701810880896,49.3431999206543,49.1421999613444,50.80488006591797,52.60455486722595 +2015-09-14,50.849998474121094,49.933998107910156,50.220001220703125,50.63800048828125,14454500.0,50.63800048828125,-0.040691869495546484,-0.4631809738774346,0.42248910438188814,49.43740005493164,49.05579999287923,50.69756004333496,54.54978394390538 +2015-09-15,50.91999816894531,49.900001525878906,50.54999923706055,50.7140007019043,14667500.0,50.7140007019043,0.07046084643458528,-0.35645260981503063,0.4269134562496159,49.52760009765625,49.01299997965495,50.592960052490234,54.8070910705415 +2015-09-16,52.57600021362305,50.57600021362305,50.608001708984375,52.45000076293945,22085500.0,52.45000076293945,0.2952276703776988,-0.22611655377648474,0.5213442241541836,50.0,48.9861333211263,50.57044006347656,60.33144896857476 +2015-09-17,53.099998474121094,52.13800048828125,52.79199981689453,52.41400146484375,17929000.0,52.41400146484375,0.4650908770904252,-0.08787506760310274,0.5529659446935279,50.28760032653808,48.93240000406901,50.59888008117676,60.16720088977985 +2015-09-18,52.763999938964844,51.5,51.59199905395508,52.124000549316406,18815500.0,52.124000549316406,0.5697404289504604,0.04364803170760989,0.5260923972428505,50.58860054016113,49.02899996439616,50.609680099487306,58.77894867271215 +2015-09-21,54.31399917602539,51.15999984741211,52.79600143432617,52.84000015258789,30601000.0,52.84000015258789,0.7023548276322558,0.17538939089253908,0.5269654367397167,51.034000396728516,49.17360000610351,50.629880065917966,61.161638775452445 +2015-09-22,52.529998779296875,51.17399978637695,51.805999755859375,52.1879997253418,18322000.0,52.1879997253418,0.7462395238261905,0.2895594174792694,0.45668010634692113,51.28940048217773,49.305599975585935,50.625000076293944,57.880671922125835 +2015-09-23,52.41600036621094,51.51599884033203,52.38999938964844,52.21200180053711,13004000.0,52.21200180053711,0.7740326618988291,0.38645406636318136,0.3875785955356478,51.53240051269531,49.46353340148926,50.606640090942385,57.9700574318389 +2015-09-24,52.689998626708984,51.242000579833984,51.90599822998047,52.624000549316406,17241000.0,52.624000549316406,0.8198530245432778,0.47313385799920066,0.34671916654407714,51.82520065307617,49.62986679077149,50.606560134887694,59.55664712211972 +2015-09-25,53.38199996948242,51.22999954223633,53.321998596191406,51.38199996948242,18867000.0,51.38199996948242,0.7473321453230497,0.5279735154639704,0.21935862985907928,51.95860061645508,49.725866826375324,50.56748016357422,53.05474206272752 +2015-09-28,51.95800018310547,49.321998596191406,51.470001220703125,49.68600082397461,24505500.0,49.68600082397461,0.5467038078840858,0.5317195739479935,0.014984233936092273,51.86340065002442,49.7610668182373,50.462560195922855,45.71533749725087 +2015-09-29,50.94599914550781,49.09199905395508,50.09199905395508,49.33000183105469,18516000.0,49.33000183105469,0.35488734113477705,0.4963531273853502,-0.14146578625057316,51.72500076293945,49.70546684265137,50.32012023925781,44.329113260230436 +2015-09-30,50.47999954223633,48.46799850463867,50.400001525878906,49.68000030517578,24648000.0,49.68000030517578,0.22847959057862255,0.4427784200240047,-0.21429882944538214,51.44800071716308,49.62333348592122,50.24664024353027,46.060833966705076 +2015-10-01,49.70000076293945,47.42599868774414,49.50199890136719,47.97600173950195,22865000.0,47.97600173950195,-0.009093086356202207,0.3524041187479633,-0.3614972051041655,51.0042007446289,49.52086690266927,50.13468025207519,39.60199402664799 +2015-10-02,49.540000915527344,46.986000061035156,47.119998931884766,49.513999938964844,22120000.0,49.513999938964844,-0.07243258557754473,0.2674367778828617,-0.3398693634604064,50.74320068359375,49.55680020650228,50.05616027832031,46.846751076600576 +2015-10-05,49.96799850463867,48.82600021362305,49.768001556396484,49.22999954223633,18449500.0,49.22999954223633,-0.14388740908739095,0.18517194048881114,-0.3290593495762021,50.38220062255859,49.65933354695638,49.9791202545166,45.75533396606332 +2015-10-06,48.60599899291992,47.11600112915039,48.0,48.29199981689453,26126000.0,48.29199981689453,-0.2730569792823445,0.09352615653458,-0.36658313581692453,49.99260063171387,49.80993359883626,49.93292022705078,42.25389561657086 +2015-10-07,47.540000915527344,45.82400131225586,47.32600021362305,46.391998291015625,34070000.0,46.391998291015625,-0.5227135223338948,-0.029721779239114954,-0.49299174309477983,49.41060028076172,49.88946685791016,49.80148017883301,36.20937688709145 +2015-10-08,46.14400100708008,44.262001037597656,46.01599884033203,45.34400177001953,30666000.0,45.34400177001953,-0.7959573908174562,-0.18296890155478324,-0.6129884892626729,48.68260040283203,49.90200030008952,49.6530802154541,33.373500426569606 +2015-10-09,44.874000549316406,43.672000885009766,44.18600082397461,44.13800048828125,30792000.0,44.13800048828125,-1.0971718357131266,-0.3658094883864519,-0.7313623473266747,47.958200454711914,49.75333366394043,49.468680191040036,30.420861276576456 +2015-10-12,44.599998474121094,43.05400085449219,44.597999572753906,43.11600112915039,19181500.0,43.11600112915039,-1.402189690582425,-0.5730855288256466,-0.8291041617567784,47.301200485229494,49.534000396728516,49.26640022277832,28.148141571614126 +2015-10-13,44.50400161743164,42.22600173950195,42.65599822998047,43.849998474121094,25857500.0,43.849998474121094,-1.5666319289515016,-0.7717948088508175,-0.7948371201006841,46.753200149536134,49.335267003377275,49.10344017028809,32.073182486852545 +2015-10-14,44.189998626708984,43.08599853515625,44.13399887084961,43.375999450683594,15522000.0,43.375999450683594,-1.7154269730880785,-0.9605212416982697,-0.7549057313898088,46.12280006408692,49.190266927083336,48.90584014892578,30.899305620700375 +2015-10-15,44.34600067138672,42.7400016784668,43.2859992980957,44.262001037597656,14221000.0,44.262001037597656,-1.7417770722664656,-1.1167724078119088,-0.6250046644545568,45.751399993896484,49.01440035502116,48.710560150146485,35.64097919240389 +2015-10-16,46.09600067138672,44.57400131225586,44.608001708984375,45.402000427246094,21672500.0,45.402000427246094,-1.6516323032489026,-1.2237443868993076,-0.427887916349595,45.34020004272461,48.8906670888265,48.63408012390137,41.229107034765114 +2015-10-19,46.22999954223633,44.987998962402344,45.29999923706055,45.619998931884766,12539500.0,45.619998931884766,-1.5447938450645466,-1.2879542785323554,-0.2568395665321912,44.979199981689455,48.79846700032552,48.57644012451172,42.261525561061056 +2015-10-20,45.720001220703125,40.400001525878906,45.54399871826172,42.60599899291992,74500000.0,42.60599899291992,-1.6839170556345167,-1.3671468339527877,-0.31677022168172897,44.410599899291995,48.56420033772786,48.464000091552734,33.49947254259784 +2015-10-21,42.96200180053711,41.7599983215332,42.39799880981445,42.018001556396484,20757500.0,42.018001556396484,-1.8206325624916673,-1.4578439796605636,-0.3627885828311037,43.97320022583008,48.30540033976237,48.35488014221191,32.1011783377382 +2015-10-22,43.150001525878906,41.880001068115234,42.3120002746582,42.34400177001953,14126000.0,42.34400177001953,-1.8809921868629047,-1.5424736211010317,-0.338518565761873,43.67320022583008,48.060333760579425,48.249080200195316,33.75222378751946 +2015-10-23,43.06999969482422,41.53799819946289,43.0,41.81800079345703,21177500.0,41.81800079345703,-1.948806874322699,-1.623740271745365,-0.3250666025773339,43.441200256347656,47.786000442504886,48.11540023803711,32.3839289804348 +2015-10-26,43.17599868774414,42.0,42.2760009765625,43.051998138427734,16957000.0,43.051998138427734,-1.8812908797214831,-1.6752503933405887,-0.20604048638089445,43.43479995727539,47.53313369750977,48.00384017944336,38.665843756692986 +2015-10-27,43.41999816894531,41.50199890136719,42.96799850463867,42.06999969482422,17597000.0,42.06999969482422,-1.8852905788288297,-1.7172584304382368,-0.16803214839059288,43.2568000793457,47.2450003306071,47.82528015136719,35.81430125738151 +2015-10-28,42.689998626708984,41.65999984741211,42.262001037597656,42.59199905395508,13643000.0,42.59199905395508,-1.8252984787819386,-1.738866440106977,-0.08643203867496152,43.17840003967285,46.91640027364095,47.63424011230469,38.41431697346209 +2015-10-29,42.75,42.12799835205078,42.349998474121094,42.32600021362305,9025000.0,42.32600021362305,-1.778714279640269,-1.7468360080136356,-0.03187827162663348,42.98479995727539,46.58013356526693,47.459760131835935,37.578950947458104 +2015-10-30,42.32600021362305,40.77799987792969,42.08000183105469,41.38600158691406,22194500.0,41.38600158691406,-1.796932084954605,-1.7568552234018295,-0.04007686155277557,42.58320007324219,46.22220026652018,47.31876014709473,34.70665850862176 +2015-11-02,43.15999984741211,41.444000244140625,41.784000396728516,42.757999420166016,19639500.0,42.757999420166016,-1.681280315127161,-1.741740241746896,0.06045992661973498,42.297000122070315,45.88613357543945,47.25084014892578,41.709764544091264 +2015-11-03,42.88800048828125,41.54999923706055,42.77000045776367,41.66999816894531,41662500.0,41.66999816894531,-1.6583021871246686,-1.7250526308224505,0.06675044369778194,42.20340003967285,45.53553352355957,47.20876014709473,38.20984739973514 +2015-11-04,46.54800033569336,45.040000915527344,45.400001525878906,46.32600021362305,63632000.0,46.32600021362305,-1.2499823831356025,-1.6300385812850808,0.38005619814947833,42.634199905395505,45.33933347066243,47.25516014099121,55.441274190165714 +2015-11-05,46.91600036621094,45.8380012512207,46.11600112915039,46.354000091552734,22484000.0,46.354000091552734,-0.9135952828177523,-1.4867499215916151,0.5731546387738629,43.03519973754883,45.130333455403644,47.28288017272949,55.52160437087507 +2015-11-06,46.672000885009766,45.900001525878906,46.13999938964844,46.47200012207031,12226500.0,46.47200012207031,-0.6302196857431852,-1.3154438744219292,0.685224188678744,43.50059967041015,44.966666793823244,47.24036018371582,55.882570824581855 +2015-11-09,46.597999572753906,44.86199951171875,46.597999572753906,45.066001892089844,19254500.0,45.066001892089844,-0.5131791800479562,-1.1549909355471346,0.6418117554991785,43.702000045776366,44.81266682942708,47.147760238647464,50.61198996843677 +2015-11-10,44.7400016784668,43.215999603271484,44.69599914550781,43.29999923706055,23085000.0,43.29999923706055,-0.5565102870406662,-1.0352948058458409,0.4787845188051747,43.825,44.611666742960615,47.01752021789551,44.88560608897505 +2015-11-11,43.895999908447266,42.72600173950195,43.55400085449219,43.816001892089844,16739000.0,43.816001892089844,-0.5429545575079402,-0.9368267561782607,0.39387219867032053,43.94740028381348,44.41620012919108,46.939320220947266,46.78032390849613 +2015-11-12,43.79999923706055,42.53200149536133,43.56999969482422,42.5880012512207,14579500.0,42.5880012512207,-0.624106620450398,-0.8742827290326882,0.2501761085822902,43.97360038757324,44.23660011291504,46.80032028198242,42.992389677727154 +2015-11-13,42.597999572753906,41.30400085449219,42.59000015258789,41.4379997253418,17151500.0,41.4379997253418,-0.7723129838463691,-0.8538887799954245,0.0815757961490553,43.978800201416014,43.96740010579427,46.64680030822754,39.74657705215619 +2015-11-16,42.99599838256836,41.15999984741211,41.21799850463867,42.86199951171875,14627000.0,42.86199951171875,-0.7660323684046375,-0.836317497677267,0.07028512927262953,43.98920021057129,43.75513343811035,46.536320266723635,45.25782672043678 +2015-11-17,43.20000076293945,42.279998779296875,43.040000915527344,42.79999923706055,10743500.0,42.79999923706055,-0.7573278355565805,-0.8205195652531297,0.06319172969654929,44.10220031738281,43.57206675211589,46.399640274047854,45.064553445187514 +2015-11-18,44.2760009765625,42.50400161743164,42.900001525878906,44.2140007019043,14059500.0,44.2140007019043,-0.6290796905677851,-0.7822315903160608,0.1531518997482757,43.89100036621094,43.49946683247884,46.28828025817871,50.27955070801543 +2015-11-19,45.237998962402344,44.060001373291016,44.108001708984375,44.36000061035156,12522000.0,44.36000061035156,-0.5097846590272894,-0.7277422040583066,0.21795754503101716,43.69160041809082,43.466666793823244,46.181560287475584,50.7989048538392 +2015-11-20,45.0,42.715999603271484,44.698001861572266,44.00199890136719,22003500.0,44.00199890136719,-0.43906891983019136,-0.6700075472126835,0.23093862738249216,43.44460029602051,43.46213340759277,46.060640258789064,49.435317130166524 +2015-11-23,43.83599853515625,42.93600082397461,43.470001220703125,43.54999923706055,12631000.0,43.54999923706055,-0.41471816952267915,-0.6189496716746826,0.20423150215200347,43.293000030517575,43.47660001118978,45.91888023376465,47.69457124290567 +2015-11-24,44.20000076293945,43.0,43.07400131225586,43.650001525878906,12401500.0,43.650001525878906,-0.3829364228002561,-0.5717470218997973,0.18881059909954123,43.32800025939942,43.46993344624837,45.77760025024414,48.12975518531123 +2015-11-25,46.16600036621094,44.07600021362305,44.268001556396484,45.928001403808594,19954000.0,45.928001403808594,-0.17195145806550016,-0.4917879091329379,0.31983645106743774,43.53920021057129,43.555000178019206,45.64716026306152,56.92217309745659 +2015-11-27,46.45000076293945,45.402000427246094,46.21200180053711,46.321998596191406,9747000.0,46.321998596191406,0.026739688718080856,-0.38808238956273416,0.414822078280815,43.91259994506836,43.623666763305664,45.52532020568847,58.24063629321393 +2015-11-30,46.85599899291992,45.816001892089844,46.358001708984375,46.051998138427734,13299000.0,46.051998138427734,0.16056616676147684,-0.27835267829789195,0.4389188450593688,44.373999786376956,43.64533335367839,45.4038801574707,56.95417754131324 +2015-12-01,47.599998474121094,46.209999084472656,46.21200180053711,47.4379997253418,18670000.0,47.4379997253418,0.3741503867856366,-0.14785206528118622,0.5220024520668228,44.83159980773926,43.70593338012695,45.295840148925784,61.63852366877509 +2015-12-02,47.720001220703125,46.24599838256836,47.400001525878906,46.39799880981445,14907500.0,46.39799880981445,0.4542615928390177,-0.027429333657145435,0.48169092649616313,45.19139976501465,43.832333374023435,45.18004013061523,56.65632495378632 +2015-12-03,47.4900016784668,46.0,47.09600067138672,46.54199981689453,14698000.0,46.54199981689453,0.5233372723021645,0.08272398753471656,0.440613284767448,45.42419967651367,43.98313331604004,45.066640090942386,57.17251294977187 +2015-12-04,46.65399932861328,45.53200149536133,46.492000579833984,46.07600021362305,12868000.0,46.07600021362305,0.5343186793436345,0.17304292589650017,0.36127575344713436,45.59579963684082,44.10753326416015,44.935680084228515,54.89420024384969 +2015-12-07,47.125999450683594,45.22999954223633,45.540000915527344,46.22600173950195,15721000.0,46.22600173950195,0.5487991777585606,0.24819417626891227,0.3006050014896483,45.818199920654294,44.25446662902832,44.83256011962891,55.508803629172334 +2015-12-08,45.7599983215332,44.84000015258789,45.50400161743164,45.34400177001953,13438000.0,45.34400177001953,0.4835312039909354,0.2952615818133169,0.1882696221776185,45.9976001739502,44.33086675008138,44.74572013854981,51.09981045656974 +2015-12-09,45.5,44.14400100708008,45.34000015258789,44.90399932861328,15289000.0,44.90399932861328,0.3917850901406865,0.31456628347879084,0.07721880666189568,46.12299995422363,44.425333404541014,44.65720008850098,49.00849233353978 +2015-12-10,45.698001861572266,44.72800064086914,44.94200134277344,45.41400146484375,10358500.0,45.41400146484375,0.3561233754542812,0.3228777018738889,0.033245673580392265,46.07159996032715,44.519400151570636,44.571880111694334,51.48683858023014 +2015-12-11,45.150001525878906,43.327999114990234,45.04800033569336,43.40399932861328,16343500.0,43.40399932861328,0.16378284880177318,0.2910587312594658,-0.1272758824576926,45.77980003356934,44.55533345540365,44.480440063476564,42.68205549151168 +2015-12-14,44.183998107910156,42.9739990234375,43.50199890136719,43.715999603271484,14135500.0,43.715999603271484,0.036111143576086135,0.24006921372278986,-0.20395807014670372,45.54620018005371,44.63300005594889,44.364480056762694,44.27505351244229 +2015-12-15,44.444000244140625,43.599998474121094,44.36399841308594,44.21799850463867,11222000.0,44.21799850463867,-0.02428257230165798,0.18719885651790028,-0.21148142881955825,45.224200057983396,44.681666692097984,44.26424003601074,46.835292637027734 +2015-12-16,46.97600173950195,44.145999908447266,44.41999816894531,46.902000427246094,25521500.0,46.902000427246094,0.1427855537833409,0.1783161959709884,-0.03553064218764751,45.274600219726565,44.85606676737468,44.23644004821777,57.95736135867584 +2015-12-17,47.551998138427734,45.96200180053711,46.78799819946289,46.678001403808594,16493000.0,46.678001403808594,0.2541833309969945,0.19348962297618963,0.0606937080208049,45.28820037841797,44.86780014038086,44.242160110473634,56.88774303043863 +2015-12-18,47.18000030517578,45.858001708984375,46.577999114990234,46.09199905395508,15071000.0,46.09199905395508,0.29181748944106545,0.2131551962691648,0.07866229317190065,45.28980026245117,44.859066772460935,44.257120056152345,54.0760795178172 +2015-12-21,47.16600036621094,46.215999603271484,46.3380012512207,46.512001037597656,9766000.0,46.512001037597656,0.3514818175218224,0.24082052051969632,0.11066129700212607,45.31840019226074,44.860400136311846,44.30460006713867,55.76364503571728 +2015-12-22,47.310001373291016,45.92599868774414,46.99800109863281,45.9900016784668,9807500.0,45.9900016784668,0.35258090839491985,0.26317259809474103,0.08940831030017882,45.383000183105466,44.891200129191084,44.362080078125,53.14953154009112 +2015-12-23,46.689998626708984,45.625999450683594,46.43600082397461,45.939998626708984,7775000.0,45.939998626708984,0.3454351559940747,0.27962510967460774,0.06581004631946696,45.48660011291504,44.97920010884603,44.40388008117676,52.89373847083352 +2015-12-24,46.375999450683594,45.65599822998047,46.11199951171875,46.11399841308594,3540000.0,46.11399841308594,0.3497803738981986,0.2936561625193259,0.05612421137887269,45.55659980773926,45.05579999287923,44.458640060424806,53.72826850434074 +2015-12-28,46.395999908447266,45.108001708984375,46.29800033569336,45.790000915527344,9506500.0,45.790000915527344,0.3233526915517544,0.29959546832581163,0.02375722322594276,45.795199966430665,45.162533315022785,44.489200057983396,51.88502387537392 +2015-12-29,47.54399871826172,45.90999984741211,46.012001037597656,47.4379997253418,12031500.0,47.4379997253418,0.43042660398288746,0.3257616954572268,0.10466490852566068,46.1673999786377,45.36253331502279,44.52992004394531,59.49655484259667 +2015-12-30,48.72600173950195,47.13399887084961,47.31999969482422,47.61800003051758,18489500.0,47.61800003051758,0.5237702736340353,0.36536341109258846,0.1584068625414468,46.50740013122559,45.521066665649414,44.56988006591797,60.23646294644743 +2015-12-31,48.689998626708984,47.67399978637695,47.70199966430664,48.00199890136719,13575000.0,48.00199890136719,0.6215662748970487,0.4166039838534805,0.20496229104356822,46.61739997863769,45.69446665445964,44.67780006408692,61.83807554205386 +2016-01-04,46.2760009765625,43.79999923706055,46.14400100708008,44.68199920654297,34135500.0,44.68199920654297,0.4262604167564845,0.41853527043408134,0.007725146322403176,46.41779975891113,45.710066604614255,44.731080017089845,44.97218619789231 +2016-01-05,45.37799835205078,44.0,45.27199935913086,44.68600082397461,15934000.0,44.68600082397461,0.2687045553103431,0.3885691274093337,-0.1198645720989906,46.27719993591309,45.720933278401695,44.77791999816895,44.991660595001996 +2016-01-06,44.0099983215332,43.19599914550781,44.0,43.80799865722656,18895500.0,43.80799865722656,0.07216113426226656,0.3252875287799203,-0.25312639451765373,46.00679969787598,45.714466603597,44.81771995544434,41.51965657038536 +2016-01-07,43.6879997253418,42.73400115966797,42.8380012512207,43.130001068115234,17771500.0,43.130001068115234,-0.13673350340265245,0.23288332234340575,-0.3696168257460582,45.72079963684082,45.70046666463216,44.819280014038085,39.015818900183135 +2016-01-08,44.0880012512207,42.15399932861328,43.571998596191406,42.20000076293945,18140500.0,42.20000076293945,-0.37302723528061676,0.11170121081860125,-0.484728446099218,45.34679985046387,45.652133305867515,44.82188003540039,35.82448667556623 +2016-01-11,42.88999938964844,40.599998474121094,42.801998138427734,41.56999969482422,20457000.0,41.56999969482422,-0.6041631248320201,-0.03147165631152303,-0.572691468520497,44.8923999786377,45.5068665822347,44.80144004821777,33.807130952261325 +2016-01-12,42.74800109863281,41.0620002746582,42.31999969482422,41.99399948120117,15459500.0,41.99399948120117,-0.7445441023498347,-0.1740861455191854,-0.5704579568306494,44.51279983520508,45.36259994506836,44.79480003356934,36.40280126880422 +2016-01-13,42.529998779296875,40.0,42.402000427246094,40.0620002746582,20632000.0,40.0620002746582,-1.0001639604444321,-0.33930170850423474,-0.6608622519401974,43.77519989013672,45.162933349609375,44.76832000732422,30.52834613005688 +2016-01-14,42.0,38.67599868774414,40.44200134277344,41.236000061035156,32453500.0,41.236000061035156,-1.0953856445346943,-0.4905184957103267,-0.6048671488243677,43.136999893188474,44.95620002746582,44.7378800201416,37.164046312669946 +2016-01-15,41.013999938964844,39.45000076293945,39.79399871826172,40.99800109863281,27893000.0,40.99800109863281,-1.1764921730074818,-0.6277132311697577,-0.548778941837724,42.43660011291504,44.77620010375976,44.72444007873535,36.40489109261279 +2016-01-19,42.09400177001953,40.15599822998047,41.742000579833984,40.944000244140625,20193500.0,40.944000244140625,-1.2309376162091041,-0.748358108177627,-0.4825795080314771,42.0628002166748,44.5896001180013,44.6168000793457,36.22408408648265 +2016-01-20,40.25600051879883,38.25,39.880001068115234,39.7400016784668,29193000.0,39.7400016784668,-1.3556119930024835,-0.8698088851425984,-0.4858031078598851,41.568200302124026,44.37840016682943,44.48452011108398,32.364548159323114 +2016-01-21,40.645999908447266,39.00400161743164,40.310001373291016,39.99399948120117,15831000.0,39.99399948120117,-1.4175808453375467,-0.979363277181588,-0.4382175681559587,41.18680038452148,44.170666758219404,44.3549600982666,33.96305076944411 +2016-01-22,41.099998474121094,39.805999755859375,40.959999084472656,40.5099983215332,15620500.0,40.5099983215332,-1.408814872350348,-1.06525359621534,-0.343561276135008,40.924800109863284,44.00953330993652,44.26384002685547,37.209697096967744 +2016-01-25,40.7140007019043,39.17599868774414,40.012001037597656,39.2760009765625,13493500.0,39.2760009765625,-1.4843306090976398,-1.1490689987918,-0.3352616103058399,40.63240013122559,43.821933364868165,44.18336006164551,33.027761820397004 +2016-01-26,39.56399917602539,37.7760009765625,39.34000015258789,38.71200180053711,24821000.0,38.71200180053711,-1.5715712988350319,-1.2335694588004462,-0.33800184003458567,40.34660034179687,43.598533376057944,44.08128005981445,31.296488215061096 +2016-01-27,38.652000427246094,37.15399932861328,38.47600173950195,37.61399841308594,18086000.0,37.61399841308594,-1.7096026359606071,-1.3287760942324784,-0.3808265417281287,39.90860023498535,43.40553334554036,43.98180000305176,28.197582687922505 +2016-01-28,38.25600051879883,36.481998443603516,38.15800094604492,37.939998626708984,22964000.0,37.939998626708984,-1.7722584797903664,-1.4174725713440561,-0.3547859084463103,39.69640007019043,43.212999979654946,43.911839981079105,30.401087829905393 +2016-01-29,38.74800109863281,37.61600112915039,37.9900016784668,38.2400016784668,14261500.0,38.2400016784668,-1.777219270915161,-1.4894219112582772,-0.2877973596568839,39.3968002319336,43.01373341878255,43.819400024414065,32.45536175688626 +2016-02-01,39.90399932861328,36.54999923706055,37.75199890136719,39.38800048828125,26488000.0,39.38800048828125,-1.6692744669289894,-1.5253924223924196,-0.14388204453656983,39.235800170898436,42.76326675415039,43.751160049438475,39.78016423300425 +2016-02-02,38.624000549316406,36.04600143432617,38.48400115966797,36.555999755859375,28868000.0,36.555999755859375,-1.7915938445469308,-1.578632706823322,-0.21296113772360892,38.797000122070315,42.42586669921875,43.598000030517575,30.882848606897845 +2016-02-03,36.78799819946289,34.0359992980957,36.71799850463867,34.69599914550781,39657000.0,34.69599914550781,-2.0153872079560244,-1.6659836070498624,-0.34940360090616207,38.29259986877442,42.04600003560384,43.4047200012207,26.664602218095535 +2016-02-04,35.19599914550781,33.39799880981445,34.13999938964844,35.066001892089844,21927000.0,35.066001892089844,-2.138240624484176,-1.760435010536725,-0.37780561394745105,37.799800109863284,41.66446673075358,43.22600006103516,28.749473342257975 +2016-02-05,34.599998474121094,31.54800033569336,34.2599983215332,32.52000045776367,47188000.0,32.52000045776367,-2.413225716246103,-1.8909931516786007,-0.5222325645675023,37.00080032348633,41.21546669006348,43.00540008544922,23.74673443912024 +2016-02-08,31.43000030517578,29.200000762939453,31.420000076293945,29.597999572753906,46565000.0,29.597999572753906,-2.8342628163880406,-2.079647084620489,-0.7546157317675517,36.03300018310547,40.67073338826497,42.72436004638672,19.54347565973732 +2016-02-09,31.95800018310547,28.209999084472656,28.464000701904297,29.649999618530273,43258000.0,29.649999618530273,-3.12768774513944,-2.2892552167242792,-0.8384325284151606,35.126799964904784,40.121933428446454,42.39880001068115,19.815483120521375 +2016-02-10,30.993999481201172,28.347999572753906,30.100000381469727,28.733999252319336,52032500.0,28.733999252319336,-3.395007160182125,-2.5104056054158486,-0.8846015547662764,34.238800048828125,39.55340003967285,42.04704002380371,18.62120898269808 +2016-02-11,32.652000427246094,29.399999618530273,30.399999618530273,30.0939998626709,71262000.0,30.0939998626709,-3.457265830854965,-2.699777650503672,-0.757488180351293,33.454200172424315,38.975266710917154,41.72788005828858,25.774120517857725 +2016-02-12,31.402000427246094,28.739999771118164,31.0,30.20800018310547,36179000.0,30.20800018310547,-3.457550908175314,-2.851332302038,-0.6062186061373138,32.651000022888184,38.39493338267008,41.38328006744385,26.35843450804995 +2016-02-16,32.59000015258789,30.82200050354004,31.739999771118164,31.034000396728516,27969000.0,31.034000396728516,-3.3524802148674837,-2.9515618846038967,-0.40091833026358703,31.81560001373291,37.82933343251546,41.07600009918213,30.62013712004081 +2016-02-17,33.86800003051758,31.336000442504883,31.799999237060547,33.736000061035156,29126000.0,33.736000061035156,-3.0164108356090438,-2.964531674804926,-0.051879160804117586,31.533600044250488,37.46446679433187,40.81988010406494,42.36923063041061 +2016-02-18,34.59000015258789,32.95399856567383,34.48400115966797,33.354000091552734,19438000.0,33.354000091552734,-2.749206495173155,-2.921466638878572,0.17226014370541698,31.39940013885498,37.086733436584474,40.56544010162354,41.30428185225472 +2016-02-19,33.49800109863281,32.5,32.731998443603516,33.316001892089844,14797000.0,33.316001892089844,-2.5115595720517803,-2.8394852255132137,0.32792565346143343,31.224400138854982,36.737000211079916,40.307240104675294,41.19336697424433 +2016-02-22,35.78200149536133,33.970001220703125,34.02399826049805,35.54800033569336,25300500.0,35.54800033569336,-2.1186960433694964,-2.6953273890844702,0.5766313457149739,31.527200126647948,36.48426685333252,40.11132007598877,49.73222756759559 +2016-02-23,36.34600067138672,34.736000061035156,35.231998443603516,35.44200134277344,29922000.0,35.44200134277344,-1.7952080583001262,-2.5153035229276015,0.7200954646274753,32.1116003036499,36.25900020599365,39.92208011627197,49.36562895387833 +2016-02-24,35.900001525878906,33.56800079345703,34.54999923706055,35.79999923706055,26978000.0,35.79999923706055,-1.492746607680992,-2.31079213987828,0.8180455321972877,32.72660026550293,36.06666685740153,39.72980007171631,50.687749770956835 +2016-02-25,37.70399856567383,35.040000915527344,35.72999954223633,37.486000061035156,28753500.0,37.486000061035156,-1.1042682361075578,-2.0694873591241354,0.9652191230165776,33.60180034637451,35.91640021006266,39.611440086364745,56.454498327455504 +2016-02-26,38.400001525878906,37.0,37.7400016784668,38.06800079345703,30325500.0,38.06800079345703,-0.7408931773185685,-1.803768522763022,1.0628753454444535,34.399200439453125,35.84993356068929,39.49848011016846,58.268711920815456 +2016-02-29,39.27000045776367,37.84400177001953,38.47999954223633,38.38600158691406,22495000.0,38.38600158691406,-0.42238680668311446,-1.5274921795470404,1.105105372863926,35.217000579833986,35.75493361155192,39.38184017181396,59.26728046455223 +2016-03-01,39.189998626708984,36.540000915527344,38.849998474121094,37.27000045776367,33561000.0,37.27000045776367,-0.2570569846453026,-1.2734051405666929,1.0163481559213903,35.8406005859375,35.63066692352295,39.189200172424314,54.351954010496215 +2016-03-02,37.70399856567383,36.29999923706055,36.74599838256836,37.667999267578125,24312000.0,37.667999267578125,-0.09284645566015826,-1.037293403585386,0.9444469479252278,36.2338005065918,35.52146689097086,39.00900012969971,55.76106075947844 +2016-03-03,39.48400115966797,36.84400177001953,37.65599822998047,39.14799880981445,24145000.0,39.14799880981445,0.1549292380041507,-0.7988488752674787,0.9537781132716294,36.81320037841797,35.501733462015785,38.87012012481689,60.62817699688252 +2016-03-04,40.805999755859375,39.5,39.599998474121094,40.20800018310547,32445500.0,40.20800018310547,0.4318484324708649,-0.55270941371981,0.9845578461906749,37.50240020751953,35.50886681874593,38.74404010772705,63.70788029575593 +2016-03-07,41.939998626708984,39.47999954223633,39.5359992980957,41.05799865722656,26647000.0,41.05799865722656,0.7116927117411009,-0.29982898862762775,1.0115217003687287,38.05340003967285,35.527133496602374,38.645400047302246,66.00426274870892 +2016-03-08,41.5,40.439998626708984,40.70000076293945,40.52000045776367,20893500.0,40.52000045776367,0.8799162341553171,-0.06387994407103878,0.9437961782263559,38.56119995117187,35.56860014597575,38.53700008392334,63.27520452022275 +2016-03-09,41.874000549316406,40.55799865722656,40.90399932861328,41.74399948120117,16043000.0,41.74399948120117,1.0993287024844847,0.1687617852400659,0.9305669172444188,39.155599975585936,35.66966673533122,38.44960010528565,66.6533472656562 +2016-03-10,42.65800094604492,40.13399887084961,42.0,41.0359992980957,25962500.0,41.0359992980957,1.2022264485062237,0.37545471789329754,0.8267717306129262,39.51059989929199,35.78373343149821,38.354520072937014,63.04108501613963 +2016-03-11,41.88399887084961,41.066001892089844,41.58599853515625,41.5,16715500.0,41.5,1.3061580553873426,0.5615953853921065,0.7445626699952361,39.85379981994629,35.90240014394124,38.235760078430175,64.4026697907578 +2016-03-14,43.34400177001953,42.12799835205078,42.529998779296875,43.029998779296875,20328500.0,43.029998779296875,1.494752145105494,0.748226737334784,0.74652540777071,40.31819953918457,36.06206671396891,38.14400005340576,68.5208521253688 +2016-03-15,43.79399871826172,42.29999923706055,42.854000091552734,43.667999267578125,15902500.0,43.667999267578125,1.6763714606722857,0.9338556820022843,0.7425157786700014,40.95799942016602,36.20473333994548,38.05732006072998,70.07549189910833 +2016-03-16,44.51599884033203,43.40399932861328,43.599998474121094,44.38600158691406,17583500.0,44.38600158691406,1.8568383862551485,1.118452222852857,0.7383861634022915,41.62979965209961,36.46573340098063,38.051400108337404,71.76545462332767 +2016-03-17,45.70000076293945,44.0,44.29399871826172,45.2760009765625,18914500.0,45.2760009765625,2.0480664030654694,1.3043750588953795,0.7436913441700899,42.24259986877441,36.818400128682455,38.06320011138916,73.74476779122803 +2016-03-18,46.895999908447266,45.61199951171875,45.81999969482422,46.54800033569336,23559000.0,46.54800033569336,2.2760191696359584,1.4987038810434954,0.777315288592463,42.876599884033205,37.2011334101359,38.11800014495849,76.30177206567996 +2016-03-21,47.97600173950195,47.0,47.06800079345703,47.66400146484375,26539000.0,47.66400146484375,2.5177028327258455,1.7025036713799655,0.81519916134588,43.537200164794925,37.70593344370524,38.208680152893066,78.29870578430574 +2016-03-22,47.79800033569336,46.512001037597656,47.44200134277344,46.847999572753906,21580000.0,46.847999572753906,2.613270191815019,1.8846569754669762,0.7286132163480428,44.170000076293945,38.280933443705244,38.30164012908936,73.42664521034854 +2016-03-23,46.94599914550781,44.40599822998047,46.4739990234375,44.51599884033203,24744000.0,44.51599884033203,2.4723354980100396,2.0021926799755887,0.4701428180344509,44.447200012207034,38.77646675109863,38.36056011199951,61.625121477055735 +2016-03-24,45.77799987792969,43.0,43.15599822998047,45.54999923706055,24804500.0,45.54999923706055,2.4162261769843596,2.0849993793773427,0.3312267976070169,44.898600006103514,39.33700008392334,38.4316801071167,64.36035536927666 +2016-03-28,46.96200180053711,45.0,46.321998596191406,46.051998138427734,19628500.0,46.051998138427734,2.3847760380905783,2.14495471111999,0.23982132697058844,45.35379981994629,39.8689333597819,38.55148006439209,65.64078988155975 +2016-03-29,46.47600173950195,45.066001892089844,45.97800064086914,46.0260009765625,20071500.0,46.0260009765625,2.3308848333031733,2.1821407355566267,0.14874409774654662,45.65340003967285,40.396200052897136,38.647280082702636,65.50952869184088 +2016-03-30,47.099998474121094,45.29999923706055,47.018001556396484,45.37799835205078,20165000.0,45.37799835205078,2.2104070722317246,2.1877940028916463,0.02261306934007834,45.82439994812012,40.87433331807454,38.734880027771,62.17223426957222 +2016-03-31,47.48400115966797,45.00199890136719,45.86800003051758,45.95399856567383,40064500.0,45.95399856567383,2.1367745747897615,2.1775901172712695,-0.04081554248150798,45.98119964599609,41.28159993489583,38.835079994201664,63.931180405683804 +2016-04-01,49.58000183105469,46.650001525878906,48.965999603271484,47.518001556396484,79987500.0,47.518001556396484,2.1794983601018316,2.177971765837382,0.0015265942644497876,46.205399703979495,41.75373331705729,38.990639991760254,68.24842575342939 +2016-04-04,50.42399978637695,48.72800064086914,49.82400131225586,49.39799880981445,67376500.0,49.39799880981445,2.3381051139938975,2.209998435468685,0.12810667852521274,46.490399551391604,42.28979988098145,39.178719978332516,72.50816358160876 +2016-04-05,51.3120002746582,48.0,48.099998474121094,51.09400177001953,49743500.0,51.09400177001953,2.5710182756750513,2.282202403509958,0.2888158721650931,46.83339958190918,42.80799992879232,39.39040004730224,75.67822030271815 +2016-04-06,53.54800033569336,50.689998626708984,50.79399871826172,53.08399963378906,58527500.0,53.08399963378906,2.882947012270961,2.402351325262159,0.48059568700880195,47.45699958801269,43.39606653849284,39.66656002044678,78.77133890794397 +2016-04-07,53.86800003051758,50.902000427246094,53.290000915527344,51.439998626708984,44281000.0,51.439998626708984,2.9633361470759425,2.5145482896249156,0.4487878574510269,48.14939956665039,43.91739985148112,39.921119956970216,70.7646701467352 +2016-04-08,52.16400146484375,49.604000091552734,52.099998474121094,50.013999938964844,36819500.0,50.013999938964844,2.878793993874318,2.587397430474796,0.2913965633995219,48.59579963684082,44.33499984741211,40.16911998748779,64.62834454052067 +2016-04-11,51.79800033569336,49.060001373291016,50.20000076293945,49.98400115966797,45808500.0,49.98400115966797,2.7773574299818478,2.6253894303762064,0.15196799960564134,48.988999938964845,44.73219985961914,40.410000038146975,64.50162846059081 +2016-04-12,50.36000061035156,48.72600173950195,49.900001525878906,49.56399917602539,28816000.0,49.56399917602539,2.6327291099466663,2.6268573662902983,0.005871743656368,49.342799758911134,45.10479977925618,40.636479988098145,62.649551182377635 +2016-04-13,51.099998474121094,49.465999603271484,49.70199966430664,50.90599822998047,24628000.0,50.90599822998047,2.596467768240913,2.6207794466804213,-0.0243116784395081,49.8955997467041,45.55933303833008,40.86683994293213,66.00808417200994 +2016-04-14,51.36800003051758,50.209999084472656,50.599998474121094,50.37200164794922,20661000.0,50.37200164794922,2.4958704909220515,2.5957976555287474,-0.09992716460669593,50.33740005493164,45.98279978434245,41.14315998077392,63.55901037793748 +2016-04-15,50.91999816894531,49.82400131225586,50.262001037597656,50.902000427246094,18762000.0,50.902000427246094,2.4308910966027852,2.562816343743555,-0.13192524714076992,50.6757999420166,46.374599838256835,41.46728000640869,64.94904517408926 +2016-04-18,51.6619987487793,50.332000732421875,50.44599914550781,50.7760009765625,21357000.0,50.7760009765625,2.342227613858199,2.518698597766484,-0.17647098390828475,50.81360015869141,46.72686653137207,41.78147998809814,64.32089131947882 +2016-04-19,50.874000549316406,48.25,50.624000549316406,49.4739990234375,31787500.0,49.4739990234375,2.142206466001518,2.443400171413491,-0.3011937054119729,50.6515998840332,47.00739987691244,42.12055995941162,58.070899111316244 +2016-04-20,50.731998443603516,48.29999923706055,49.25199890136719,49.99399948120117,25970500.0,49.99399948120117,2.0025636491718615,2.355232866965165,-0.3526692177933035,50.342599868774414,47.32319984436035,42.528479957580565,59.752946721087596 +2016-04-21,50.18000030517578,49.38199996948242,49.79800033569336,49.65800094604492,13915500.0,49.65800094604492,1.8435323437324982,2.2528927623186314,-0.40936041858613326,50.16440010070801,47.58699989318848,42.92863998413086,58.130228524399264 +2016-04-22,50.79999923706055,49.141998291015625,49.77799987792969,50.75,18931500.0,50.75,1.7850372871512548,2.1593216672851563,-0.37428438013390153,50.238000106811526,47.91079991658528,43.368959999084474,61.76452100469586 +2016-04-25,51.47600173950195,50.152000427246094,50.60200119018555,50.36399841308594,18351500.0,50.36399841308594,1.688073372216671,2.0650720082714593,-0.37699863605478834,50.27599983215332,48.20626653035482,43.774359970092775,59.788954053681074 +2016-04-26,51.145999908447266,49.87799835205078,50.40999984741211,50.74800109863281,16119000.0,50.74800109863281,1.6234998824714708,1.9767575831114617,-0.35325770063999085,50.39440002441406,48.46353327433268,44.18515998840332,61.12123254863724 +2016-04-27,51.0,49.880001068115234,50.54999923706055,50.29399871826172,16029000.0,50.29399871826172,1.518189979735844,1.885044062436338,-0.366854082700494,50.33320007324219,48.684399922688804,44.57035995483398,58.647199601255316 +2016-04-28,50.68600082397461,49.487998962402344,49.970001220703125,49.54199981689453,12595000.0,49.54199981689453,1.358392394523527,1.7797137288537759,-0.4213213343302489,50.25019989013672,48.856266530354816,44.88647994995117,54.69783463812908 +2016-04-29,49.68600082397461,47.5620002746582,49.62799835205078,48.152000427246094,27069000.0,48.152000427246094,1.1068314588493493,1.6451372748528905,-0.5383058160035412,49.97519989013672,48.95213317871094,45.182439956665036,48.23235768533407 +2016-05-02,48.63800048828125,46.9640007019043,48.29999923706055,48.36000061035156,19219500.0,48.36000061035156,0.9137187009609065,1.4988535600744937,-0.5851348591135872,49.73359985351563,49.01253318786621,45.48331993103027,49.20002861142607 +2016-05-03,47.78200149536133,46.32400131225586,47.47200012207031,46.4640007019043,21511000.0,46.4640007019043,0.600758927001678,1.3192346334599305,-0.7184757064582525,49.432600021362305,48.97253316243489,45.70163993835449,41.571744878503296 +2016-05-04,46.891998291015625,44.08000183105469,46.05799865722656,44.512001037597656,43502500.0,44.512001037597656,0.19300119438805297,1.093987945645555,-0.900986751257502,48.88440017700195,48.894666544596355,45.88303993225097,35.473658477475915 +2016-05-05,45.72800064086914,41.95800018310547,45.69200134277344,42.305999755859375,56274000.0,42.305999755859375,-0.30464386867453896,0.8142615827815363,-1.1189054514560752,48.1492000579834,48.82099990844726,46.013159942626956,30.09997417945454 +2016-05-06,43.27399826049805,41.62200164794922,42.17399978637695,42.986000061035156,28426000.0,42.986000061035156,-0.6368199607616987,0.5240452740728893,-1.160865234834588,47.37280006408692,48.73553326924642,46.123159942626955,33.44672684217667 +2016-05-09,43.22999954223633,41.36000061035156,43.14400100708008,41.784000396728516,23882000.0,41.784000396728516,-0.9857006903386463,0.2220960811905821,-1.2077967715292284,46.514800262451175,48.59326667785645,46.19747993469238,30.652910103053703 +2016-05-10,41.89400100708008,41.0,41.5099983215332,41.737998962402344,20353000.0,41.737998962402344,-1.2514768670720926,-0.07261850846195284,-1.1788583586101398,45.613800048828125,48.45033327738444,46.26451988220215,30.547744153719453 +2016-05-11,43.09600067138672,41.209999084472656,41.518001556396484,41.79199981689453,25809500.0,41.79199981689453,-1.4411364602562173,-0.3463220988208057,-1.0948143614354116,44.7636001586914,48.33079999287923,46.354959869384764,30.847677083938034 +2016-05-12,42.33399963378906,40.731998443603516,42.28799819946289,41.45600128173828,18252500.0,41.45600128173828,-1.6001102530453437,-0.5970797296657133,-1.0030305233796304,43.95500030517578,48.18086675008138,46.43071990966797,29.98013060820004 +2016-05-13,42.2400016784668,41.34000015258789,41.555999755859375,41.52199935913086,14114000.0,41.52199935913086,-1.7011626913297775,-0.8178963219985261,-0.8832663693312514,43.292000198364256,47.98100001017253,46.4781999206543,30.39422006359629 +2016-05-16,42.630001068115234,41.58399963378906,41.630001068115234,41.65800094604492,14747000.0,41.65800094604492,-1.7500992307295107,-1.004336903744723,-0.7457623269847877,42.62180023193359,47.723000081380206,46.507199935913086,31.295901022633902 +2016-05-17,41.9640007019043,40.80400085449219,41.810001373291016,40.93199920654297,14218000.0,40.93199920654297,-1.8264103421769846,-1.1687515914311752,-0.6576587507458094,42.06860008239746,47.38426666259765,46.504679946899415,29.126804843900832 +2016-05-18,43.0620002746582,41.54999923706055,41.83000183105469,42.23400115966797,28087500.0,42.23400115966797,-1.7615210532648646,-1.2873054837979132,-0.4742155694669514,41.84080009460449,47.02260004679362,46.5389599609375,37.49386095028927 +2016-05-19,43.358001708984375,41.459999084472656,42.7239990234375,43.04199981689453,34331500.0,43.04199981689453,-1.6261518194579239,-1.3550747509299153,-0.2710770685280086,41.91440010070801,46.742666753133136,46.56491996765137,42.06491156067825 +2016-05-20,44.11000061035156,43.27000045776367,43.39799880981445,44.055999755859375,45035500.0,44.055999755859375,-1.4206727742563459,-1.3681943555952014,-0.052478418661144444,42.02140007019043,46.544066747029625,46.625319976806644,47.27583879252731 +2016-05-23,44.52000045776367,43.172000885009766,43.9739990234375,43.24399948120117,25512500.0,43.24399948120117,-1.3082698658887395,-1.356209457653909,0.04793959176516949,42.1673999786377,46.319400024414065,46.66019996643067,43.872765696020736 +2016-05-24,43.74800109863281,43.0359992980957,43.31999969482422,43.582000732421875,15069000.0,43.582000732421875,-1.1783327881143038,-1.320634123745988,0.14230133563168423,42.35180015563965,46.12000007629395,46.67124000549316,45.62729172416739 +2016-05-25,44.27199935913086,43.301998138427734,43.582000732421875,43.91600036621094,15634000.0,43.91600036621094,-1.0364580949903157,-1.2637989179948534,0.22734082300453773,42.564200210571286,45.88700014750163,46.67620002746582,47.37781315095008 +2016-05-26,45.051998138427734,43.810001373291016,44.099998474121094,45.02399826049805,20362000.0,45.02399826049805,-0.8251039239672409,-1.1760599191893308,0.35095599522209,42.920999908447264,45.70873336791992,46.6889599609375,52.80595620349352 +2016-05-27,45.18600082397461,44.150001525878906,44.99800109863281,44.608001708984375,18251500.0,44.608001708984375,-0.6832950656058969,-1.077506948472644,0.39421188286674713,43.22960014343262,45.49893341064453,46.67559997558594,50.691713490000915 +2016-05-31,44.95000076293945,44.29999923706055,44.608001708984375,44.645999908447266,13945000.0,44.645999908447266,-0.561373225444207,-0.9742802038669567,0.4129069784227497,43.52840003967285,45.294600041707355,46.637559967041014,50.88515189726471 +2016-06-01,44.47999954223633,43.37799835205078,44.29600143432617,43.9119987487793,14913500.0,43.9119987487793,-0.5180057995879679,-0.8830253230111589,0.365019523423191,43.82639999389649,45.10920003255208,46.56251991271973,47.04576610704187 +2016-06-02,43.981998443603516,43.422000885009766,43.917999267578125,43.79199981689453,10164000.0,43.79199981689453,-0.48769783600950234,-0.8039598256108276,0.31626198960132523,43.98219985961914,44.902466710408525,46.50139991760254,46.42899323697373 +2016-06-03,44.38800048828125,43.60200119018555,44.0,43.79800033569336,11145000.0,43.79800033569336,-0.4579157965380318,-0.7347510197962684,0.2768352232582366,44.057799911499025,44.70713335673015,46.487039947509764,46.466787347423846 +2016-06-06,44.18000030517578,43.09000015258789,43.599998474121094,44.13600158691406,11247500.0,44.13600158691406,-0.40240081341841716,-0.6682809785206982,0.2658801651022811,44.06580009460449,44.486666742960615,46.458759994506835,48.66379840220066 +2016-06-07,46.88800048828125,44.30400085449219,44.448001861572266,46.46799850463867,31068000.0,46.46799850463867,-0.16829216011967674,-0.5682832148404939,0.3999910547208172,44.388199996948245,44.3568000793457,46.46708000183106,60.65987050870577 +2016-06-08,48.16999816894531,46.52199935913086,46.7599983215332,47.104000091552734,29860000.0,47.104000091552734,0.06777932914307172,-0.4410707060437808,0.5088500351868526,44.74039993286133,44.2353333791097,46.488639984130856,63.186477106603725 +2016-06-09,47.066001892089844,45.4119987487793,46.99599838256836,45.87200164794922,22460500.0,45.87200164794922,0.15368413201995423,-0.32211973843103375,0.475803870450988,44.93600006103516,44.08793347676595,46.498520050048825,55.72100275914879 +2016-06-10,45.59400177001953,43.683998107910156,45.47800064086914,43.757999420166016,30133000.0,43.757999420166016,0.05059872428528678,-0.24757604588776966,0.29817477017305644,44.809400177001955,43.89513346354167,46.45460006713867,45.7355618014633 +2016-06-13,45.15399932861328,43.53200149536133,43.900001525878906,43.57400131225586,20965000.0,43.57400131225586,-0.04542073168524752,-0.20714498304726522,0.1617242513620177,44.7060001373291,43.74253349304199,46.37572006225586,44.980016455922545 +2016-06-14,44.439998626708984,42.50600051879883,43.7760009765625,42.992000579833984,17901000.0,42.992000579833984,-0.16655944385894372,-0.1990278752096009,0.03246843135065719,44.54060020446777,43.56360015869141,46.24760009765625,42.58369688023825 +2016-06-15,44.380001068115234,43.0260009765625,43.38999938964844,43.540000915527344,14542500.0,43.540000915527344,-0.21585545147409846,-0.20239339046250043,-0.013462061011598025,44.50340042114258,43.466133499145506,46.09652008056641,45.5264432647723 +2016-06-16,43.608001708984375,42.70000076293945,43.48400115966797,43.58599853515625,12201500.0,43.58599853515625,-0.24834846269535404,-0.21158440490907116,-0.03676405778628289,44.48280029296875,43.43526674906413,45.90656005859375,45.777652235046595 +2016-06-17,43.99800109863281,42.900001525878906,43.5620002746582,43.09400177001953,15563000.0,43.09400177001953,-0.3102233734044475,-0.23131219860814642,-0.07891117479630108,44.41240043640137,43.46153348286946,45.73964012145996,43.468585463385274 +2016-06-20,44.75,43.645999908447266,43.900001525878906,43.939998626708984,17777500.0,43.939998626708984,-0.28767862971236724,-0.2425854848289906,-0.04509314488337665,44.39280014038086,43.493333435058595,45.61816009521485,48.29786799196844 +2016-06-21,44.513999938964844,43.762001037597656,44.13600158691406,43.922000885009766,22645000.0,43.922000885009766,-0.26817269732890736,-0.24770292732897395,-0.020469769999933413,44.13820037841797,43.5646001180013,45.49692008972168,48.20352589698312 +2016-06-22,41.189998626708984,39.150001525878906,39.89400100708008,39.332000732421875,118712000.0,39.332000732421875,-0.6159880308835923,-0.32135994803989765,-0.2946280828436947,43.36100044250488,43.48440017700195,45.29228012084961,31.372614400681837 +2016-06-23,39.5099983215332,38.42599868774414,39.13800048828125,39.279998779296875,50653500.0,39.279998779296875,-0.8856214191784773,-0.43421224226761357,-0.4514091769108637,42.701800155639646,43.40066680908203,45.05976013183594,31.239530669184795 +2016-06-24,39.02399826049805,37.94599914550781,38.0099983215332,38.630001068115234,35132500.0,38.630001068115234,-1.1386317668065757,-0.575096147175406,-0.5635356196311697,42.18900032043457,43.306466801961264,44.824920120239256,29.552050296041983 +2016-06-27,39.762001037597656,37.57400131225586,38.172000885009766,39.709999084472656,36027000.0,39.709999084472656,-1.2377296986370467,-0.7076228574677341,-0.5301068411693126,41.80260009765625,43.24606679280599,44.601080093383786,35.761139146665464 +2016-06-28,40.810001373291016,39.88199996948242,40.37799835205078,40.358001708984375,31062000.0,40.358001708984375,-1.2495728296128306,-0.8160128518967534,-0.4335599777160771,41.53920021057129,43.20273348490397,44.39272010803223,39.22245446403846 +2016-06-29,42.35599899291992,40.599998474121094,41.0260009765625,42.03799819946289,29974500.0,42.03799819946289,-1.1105946756712157,-0.8749292166516459,-0.2356654590195698,41.388999938964844,43.2396001180013,44.244000091552735,47.17011472233173 +2016-06-30,42.70000076293945,41.80400085449219,42.59400177001953,42.45600128173828,24215500.0,42.45600128173828,-0.9557073328212411,-0.891084839885565,-0.06462249293567612,41.27600021362305,43.24700012207031,44.093240127563476,48.958556783952936 +2016-07-01,43.64799880981445,41.20000076293945,41.22800064086914,43.29999923706055,27000000.0,43.29999923706055,-0.7561381266558556,-0.8640954972396231,0.10795737058376753,41.29659996032715,43.25560010274251,43.96608009338379,52.45815234824934 +2016-07-05,42.90800094604492,41.599998474121094,41.94599914550781,42.79600143432617,25876500.0,42.79600143432617,-0.6313684807141442,-0.8175500939345273,0.18618161322038307,41.182200241088864,43.213600158691406,43.80700012207031,50.24281041574068 +2016-07-06,43.04600143432617,41.79999923706055,42.0,42.88800048828125,24599500.0,42.88800048828125,-0.5190804463335965,-0.7578561644143411,0.2387757180807446,41.078800201416016,43.20173352559407,43.65748016357422,50.65247886826647 +2016-07-07,43.624000549316406,42.60200119018555,42.619998931884766,43.1879997253418,18060000.0,43.1879997253418,-0.40125848087011917,-0.6865366277054967,0.28527814683537756,41.464400100708005,43.18860015869141,43.5062801361084,52.03918583737496 +2016-07-08,43.96200180053711,42.900001525878906,43.560001373291016,43.35599899291992,20374000.0,43.35599899291992,-0.29097342697232875,-0.6074239875588632,0.3164505605865344,41.87200012207031,43.16993344624837,43.36752014160156,52.83843010706812 +2016-07-11,45.35599899291992,43.902000427246094,43.992000579833984,44.95600128173828,27149000.0,44.95600128173828,-0.07361631125525747,-0.500662452298142,0.4270461410428845,42.50460014343262,43.167666880289715,43.275800170898435,59.7226099052193 +2016-07-12,45.5,44.64400100708008,44.81999969482422,44.93000030517578,22856500.0,44.93000030517578,0.0954425056207171,-0.3814414607143702,0.4768839663350873,43.02660026550293,43.17840016682943,43.211360168457034,59.57043310496751 +2016-07-13,45.11800003051758,44.05799865722656,45.099998474121094,44.50600051879883,17835500.0,44.50600051879883,0.19298498596218394,-0.26655617137905935,0.4595411573412433,43.441400146484376,43.17373352050781,43.13428016662598,57.01896771476442 +2016-07-14,44.987998962402344,44.209999084472656,44.624000549316406,44.305999755859375,13379000.0,44.305999755859375,0.25125342125492267,-0.16299425285226293,0.4142476741071856,43.66820030212402,43.18686688741048,43.09112014770508,55.80479316677434 +2016-07-15,44.54999923706055,43.928001403808594,44.50400161743164,44.08000183105469,11171000.0,44.08000183105469,0.276013717910061,-0.07519265869979813,0.35120637660985915,43.830600357055665,43.19646695454915,43.08248016357422,54.39524413714795 +2016-07-18,45.417999267578125,43.65999984741211,43.928001403808594,45.25,17060500.0,45.25,0.3856005425225675,0.01696598154467499,0.3686345609778925,44.02560043334961,43.244866943359376,43.141360168457034,60.024693312776435 +2016-07-19,45.81999969482422,44.95000076293945,45.0,45.051998138427734,15575500.0,45.051998138427734,0.4512698373212203,0.10382675269998405,0.34744308462123624,44.251200103759764,43.275400161743164,43.18268013000488,58.70402897424967 +2016-07-20,45.959999084472656,45.0,45.29399871826172,45.672000885009766,12842500.0,45.672000885009766,0.5470363718643512,0.19246867653285749,0.3545676953314937,44.52960014343262,43.248866907755534,43.26044013977051,61.55633615666456 +2016-07-21,45.56999969482422,43.81999969482422,45.20000076293945,44.099998474121094,22143500.0,44.099998474121094,0.4904311980951803,0.25206118084532203,0.2383700172498583,44.62080001831055,43.14873352050781,43.30768013000488,51.78910820836431 +2016-07-22,44.900001525878906,43.7760009765625,44.39799880981445,44.45399856567383,12898500.0,44.45399856567383,0.46873277924781576,0.29539550052582075,0.173337278721995,44.73059997558594,43.101466751098634,43.360920104980465,53.57551557135027 +2016-07-25,46.27799987792969,44.27399826049805,44.45399856567383,46.00199890136719,22453500.0,46.00199890136719,0.5698781157133297,0.35029202356332256,0.21958609215000713,44.83519973754883,43.17626673380534,43.45184005737305,60.47287586063227 +2016-07-26,46.0,45.060001373291016,45.53799819946289,45.902000427246094,17150000.0,45.902000427246094,0.634651613689897,0.40716394158863745,0.22748767210125953,44.93239974975586,43.25386670430501,43.53944007873535,59.85423625192894 +2016-07-27,46.672000885009766,45.38399887084961,45.86800003051758,45.698001861572266,14445000.0,45.698001861572266,0.6618941938891254,0.45810999204873504,0.20378420184039037,45.0515998840332,43.34406674702962,43.6202400970459,58.53859400338954 +2016-07-28,46.152000427246094,45.31999969482422,45.59000015258789,46.12200164794922,12095500.0,46.12200164794922,0.7095184867603024,0.5083916909910485,0.20112679576925385,45.23320007324219,43.43013343811035,43.72404014587402,60.48284271823958 +2016-07-29,47.055999755859375,46.04800033569336,46.13999938964844,46.95800018310547,15354000.0,46.95800018310547,0.8054346280050595,0.5678002783938507,0.23763434961120877,45.520999908447266,43.542533493041994,43.818520126342776,64.06129163393976 +2016-08-01,47.32600021362305,45.875999450683594,47.099998474121094,46.00199890136719,20081500.0,46.00199890136719,0.7951416492062506,0.6132685525563307,0.1818730966499199,45.59619979858398,43.63946673075358,43.87772010803223,57.63403296993137 +2016-08-02,45.9739990234375,44.279998779296875,45.874000549316406,45.439998626708984,19672000.0,45.439998626708984,0.733183975539788,0.6372516371530221,0.09593233838676585,45.63499984741211,43.68946673075358,43.905400085449216,54.191903287310474 +2016-08-03,45.939998626708984,44.84199905395508,45.4739990234375,45.15800094604492,19439000.0,45.15800094604492,0.6537907242035175,0.6405594545631212,0.013231269640396226,45.58359985351562,43.73066673278809,43.943680114746094,52.49763701500191 +2016-08-04,46.172000885009766,44.40999984741211,45.13800048828125,46.12200164794922,20735000.0,46.12200164794922,0.6610377687591651,0.6446551174023301,0.016382651356835032,45.78580017089844,43.957000096639,43.99448013305664,57.40068733213545 +2016-08-05,46.400001525878906,45.47999954223633,46.0,46.00600051879883,16026000.0,46.00600051879883,0.6499288073960727,0.6457098554010786,0.0042189519949941134,45.941000366210936,44.181200154622395,44.036280136108395,56.643039756472625 +2016-08-08,45.91999816894531,45.21799850463867,45.599998474121094,45.231998443603516,11318000.0,45.231998443603516,0.5720748538066047,0.6309828550821839,-0.05890800127557916,45.86400032043457,44.401266733805336,44.04044013977051,51.73612375415178 +2016-08-09,46.30799865722656,45.33000183105469,45.36399841308594,45.816001892089844,11039000.0,45.816001892089844,0.5511459646478798,0.6150154769953231,-0.06386951234744331,45.855400466918944,44.60480016072591,44.064600143432614,54.91007024331262 +2016-08-10,45.9739990234375,44.92399978637695,45.64799880981445,45.130001068115234,11691500.0,45.130001068115234,0.47374410866915895,0.5867612033300903,-0.11301709466093135,45.798600387573245,44.76386680603027,44.074280166625975,50.69292407698954 +2016-08-11,45.513999938964844,44.68199920654297,45.23400115966797,44.981998443603516,9404500.0,44.981998443603516,0.3958963584835402,0.5485882343607803,-0.1526918758772401,45.684600067138675,44.862000147501625,44.09568016052246,49.804209771302666 +2016-08-12,45.33000183105469,44.80799865722656,45.082000732421875,45.12200164794922,9067500.0,45.12200164794922,0.3415612387875342,0.5071828352461311,-0.16562159645859686,45.501000213623044,44.950866826375325,44.12228019714355,50.684949431469384 +2016-08-15,45.900001525878906,44.986000061035156,45.20399856567383,45.11800003051758,10171500.0,45.11800003051758,0.29477933519881816,0.4647021352366685,-0.16992280003785032,45.41260032653808,45.011466852823894,44.148680191040036,50.65759000077777 +2016-08-16,45.4379997253418,44.68199920654297,45.097999572753906,44.72200012207031,11335500.0,44.72200012207031,0.22317780168253876,0.4163972685258425,-0.19321946684330377,45.34080047607422,45.07566680908203,44.16040016174316,47.901932276024354 +2016-08-17,44.965999603271484,44.560001373291016,44.86600112915039,44.64799880981445,8935500.0,44.64799880981445,0.15863315875697737,0.3648444465720695,-0.20621128781509213,45.28980026245117,45.1343334197998,44.12400016784668,47.38321077026622 +2016-08-18,45.13199996948242,44.45800018310547,44.763999938964844,44.70199966430664,8572500.0,44.70199966430664,0.1105639692590401,0.3139883511094636,-0.2034243818504235,45.147800064086915,45.18480008443196,44.07596015930176,47.8271988094859 +2016-08-19,45.034000396728516,44.50600051879883,44.70800018310547,45.0,8297500.0,45.0,0.09541504165346737,0.27027368921826433,-0.17485864756479697,45.04720001220703,45.2396001180013,44.05852012634277,50.31858847415114 +2016-08-22,45.02199935913086,44.5359992980957,44.83399963378906,44.58599853515625,10327500.0,44.58599853515625,0.04943311494756841,0.22610557436412515,-0.17667245941655674,44.9826000213623,45.22726669311523,44.07508010864258,46.96332846338939 +2016-08-23,45.698001861572266,44.560001373291016,44.86399841308594,44.96799850463867,23922000.0,44.96799850463867,0.04331698059313993,0.1895478556099281,-0.14623087501678816,44.89779968261719,45.228533299763996,44.10296005249023,50.25910288288995 +2016-08-24,45.43000030517578,44.444000244140625,45.40999984741211,44.52399826049805,12853500.0,44.52399826049805,0.0026126737390654853,0.15216081923575558,-0.1495481454966901,44.83719940185547,45.229133224487306,44.133600006103514,46.6319229003123 +2016-08-25,44.7599983215332,44.15399932861328,44.62200164794922,44.19200134277344,8812500.0,44.19200134277344,-0.05579202362877567,0.11057025066284934,-0.166362274291625,44.75819969177246,45.22533327738444,44.14664001464844,44.07074195487991 +2016-08-26,44.571998596191406,43.763999938964844,44.428001403808594,43.99800109863281,11195000.0,43.99800109863281,-0.11639068607203029,0.06517806331587342,-0.1815687493879037,44.64579963684082,45.22259991963704,44.15488006591797,42.59841820121012 +2016-08-29,44.08000183105469,43.0,44.029998779296875,43.040000915527344,16331500.0,43.040000915527344,-0.2389635480508261,0.0043497410425335226,-0.2433132890933596,44.4379997253418,45.148933283487956,44.153800048828124,36.17194353467803 +2016-08-30,43.22200012207031,42.104000091552734,43.22200012207031,42.268001556396484,15844500.0,42.268001556396484,-0.393857180266302,-0.07529164321923358,-0.3185655370470684,44.192599868774415,45.05613339742025,44.120360107421874,31.984449184276563 +2016-08-31,42.52000045776367,41.72999954223633,42.08599853515625,42.402000427246094,16382500.0,42.402000427246094,-0.5000348205922265,-0.16024027869383217,-0.3397945418983943,43.96800003051758,44.94713338216146,44.0899600982666,33.425109953637495 +2016-09-01,42.220001220703125,40.099998474121094,41.801998138427734,40.15399932861328,39715500.0,40.15399932861328,-0.7568517509881758,-0.2795625731527009,-0.4772891778354749,43.513199996948245,44.815600077311196,44.10640007019043,24.174181028047805 +2016-09-02,40.63999938964844,39.2400016784668,40.465999603271484,39.555999755859375,29887000.0,39.555999755859375,-0.9971401751820324,-0.4230780935585672,-0.5740620816234652,42.96879997253418,44.652333450317386,44.11192008972168,22.39828966713541 +2016-09-06,40.650001525878906,39.79999923706055,39.80400085449219,40.566001892089844,21953000.0,40.566001892089844,-1.0934669448063303,-0.5571558638081198,-0.5363110809982106,42.56680030822754,44.47113355000814,44.15064010620117,31.545203916516744 +2016-09-07,41.29999923706055,40.141998291015625,41.099998474121094,40.34199905395508,18204500.0,40.34199905395508,-1.174344646616106,-0.680593620369717,-0.493751026246389,42.10420036315918,44.28580017089844,44.16328010559082,30.681440178400294 +2016-09-08,39.97800064086914,39.27199935913086,39.90999984741211,39.47200012207031,16889500.0,39.47200012207031,-1.2937291466274914,-0.8032207256212719,-0.4905084210062195,41.59900054931641,44.0782667795817,44.145560073852536,27.5286411685106 +2016-09-09,39.98400115966797,38.7400016784668,39.81800079345703,38.89400100708008,18785000.0,38.89400100708008,-1.4186288507196565,-0.9263023506409488,-0.4923265000787077,41.06920051574707,43.83733342488607,44.08268013000488,25.643309528510073 +2016-09-12,40.27399826049805,38.81999969482422,39.0,39.65999984741211,18576000.0,39.65999984741211,-1.4392127130933616,-1.0288844231314314,-0.41032828996193027,40.635400390625,43.59406674702962,44.02676010131836,32.26406757066332 +2016-09-13,39.698001861572266,38.689998626708984,39.4119987487793,39.209999084472656,17947000.0,39.209999084472656,-1.4748358830725579,-1.1180747151196566,-0.35676116795290125,40.25240020751953,43.367666753133136,43.9449600982666,30.54348291617609 +2016-09-14,39.58399963378906,38.97200012207031,39.150001525878906,39.28200149536133,11272500.0,39.28200149536133,-1.4801947454859672,-1.1904987211929188,-0.2896960242930484,39.953800201416016,43.16240018208821,43.87468009948731,31.17591781466937 +2016-09-15,40.50400161743164,39.279998779296875,39.29800033569336,40.08399963378906,15386000.0,40.08399963378906,-1.4035479087502623,-1.2331085587043875,-0.17043935004587474,39.72200012207031,42.99326680501302,43.81860008239746,37.952885570062435 +2016-09-16,41.13999938964844,39.79999923706055,40.08399963378906,41.08000183105469,15539000.0,41.08000183105469,-1.2480489535914074,-1.2360966376817915,-0.011952315909615985,39.81460037231445,42.82520014444987,43.776440124511716,45.17324992797954 +2016-09-19,41.88600158691406,41.0,41.400001525878906,41.268001556396484,11497500.0,41.268001556396484,-1.0969993786836554,-1.2082771858821642,0.11127780719850877,39.98580055236816,42.667266845703125,43.73468017578125,46.44019593182318 +2016-09-20,41.54999923706055,40.78200149536133,41.369998931884766,40.928001403808594,12052500.0,40.928001403808594,-0.993276796512987,-1.1652771080083286,0.17200031149534167,40.02200050354004,42.52380027770996,43.654120178222655,44.44011593439861 +2016-09-21,41.400001525878906,40.3120002746582,41.27399826049805,41.04399871826172,13167500.0,41.04399871826172,-0.8914399244683295,-1.1105096713003288,0.2190697468319993,40.092200469970706,42.36473350524902,43.576400146484374,45.30558158902515 +2016-09-22,41.45600128173828,40.599998474121094,41.279998779296875,41.2859992980957,11914500.0,41.2859992980957,-0.7821894522589119,-1.0448456274920455,0.26265617523313356,40.27360038757324,42.23660011291504,43.51200012207031,47.155042740756635 +2016-09-23,42.0359992980957,41.13399887084961,41.198001861572266,41.4900016784668,14526000.0,41.4900016784668,-0.6714068188770952,-0.9701578657690554,0.2987510468919602,40.53320045471192,42.12020022074382,43.45568016052246,48.72894574409253 +2016-09-26,42.20000076293945,41.29999923706055,41.29999923706055,41.79800033569336,11972000.0,41.79800033569336,-0.5523902551795175,-0.8866043436511478,0.33421408847163037,40.747000503540036,42.00940017700195,43.410040130615236,51.0970860137126 +2016-09-27,41.99599838256836,40.922000885009766,41.93000030517578,41.1619987487793,16866000.0,41.1619987487793,-0.5035837833733723,-0.8100002315955928,0.30641644822222047,40.9422004699707,41.877533467610675,43.32828010559082,46.33757300613612 +2016-09-28,41.650001525878906,41.051998138427734,41.50199890136719,41.25400161743164,10442000.0,41.25400161743164,-0.45226698792479425,-0.738453582861433,0.2861865949366388,41.139400482177734,41.76193351745606,43.2523201751709,47.10512504927667 +2016-09-29,41.465999603271484,40.11600112915039,41.119998931884766,40.13999938964844,13635000.0,40.13999938964844,-0.49577375623782416,-0.6899176175367112,0.19414386129888705,41.14500045776367,41.61166687011719,43.14168014526367,39.70050287652624 +2016-09-30,40.99599838256836,39.90999984741211,40.44200134277344,40.805999755859375,12931500.0,40.805999755859375,-0.47108217791083007,-0.646150529611535,0.1750683517007049,41.11760025024414,41.48180020650228,43.07580017089844,45.24232791845335 +2016-10-03,43.13399887084961,41.650001525878906,42.459999084472656,42.7400016784668,29999500.0,42.7400016784668,-0.2920891107183081,-0.5753382458328896,0.2832491351145815,41.264800262451175,41.40646692911784,43.041520233154294,57.466891447907855 +2016-10-04,42.66400146484375,41.763999938964844,42.619998931884766,42.28200149536133,17707500.0,42.28200149536133,-0.1850593534708338,-0.49728246736047843,0.31222311388964463,41.400200271606444,41.32966702779134,42.96712028503418,54.37124673950567 +2016-10-05,42.630001068115234,41.624000549316406,42.448001861572266,41.69200134277344,9387500.0,41.69200134277344,-0.1461607312928308,-0.4270581201469489,0.2808973888541181,41.465000534057616,41.22046712239583,42.882920303344726,50.59053283913637 +2016-10-06,40.84199905395508,40.04199981689453,40.492000579833984,40.20000076293945,23517000.0,40.20000076293945,-0.2330389427208388,-0.38825428466172685,0.15521534194088804,41.356400680541995,41.076333872477214,42.77296028137207,42.53565125127995 +2016-10-07,40.263999938964844,39.15999984741211,40.20000076293945,39.321998596191406,17465000.0,39.321998596191406,-0.3684902619252952,-0.38430148011444054,0.015811218189145326,41.139600372314455,40.91400044759114,42.63696022033692,38.63707994164546 +2016-10-10,40.827999114990234,39.93199920654297,40.27000045776367,40.189998626708984,16581500.0,40.189998626708984,-0.4011716034609947,-0.38767550478375135,-0.013496098677243329,40.978800201416014,40.78706703186035,42.501600189208986,44.092535573983874 +2016-10-11,40.439998626708984,39.6619987487793,40.369998931884766,40.02000045776367,11642000.0,40.02000045776367,-0.43576599445513153,-0.3972936027180274,-0.03847239173710415,40.864600372314456,40.68640034993489,42.381960220336914,43.28095612194802 +2016-10-12,40.7760009765625,40.08399963378906,40.189998626708984,40.301998138427734,9853500.0,40.301998138427734,-0.4354083263268578,-0.40491654743979344,-0.030491778887064336,40.76940002441406,40.62086690266927,42.27920021057129,45.08659267168257 +2016-10-13,40.18000030517578,39.40999984741211,40.099998474121094,40.04800033569336,12473000.0,40.04800033569336,-0.4504281167427493,-0.4140188613003846,-0.036409255442364674,40.760200119018556,40.54240023295085,42.177000198364254,43.73604460265305 +2016-10-14,40.2859992980957,39.2599983215332,40.13199996948242,39.301998138427734,21349500.0,39.301998138427734,-0.5165728216454184,-0.43452965336939137,-0.08204316827602703,40.60979995727539,40.514000193277994,42.04060012817383,39.95088763553943 +2016-10-17,39.678001403808594,38.400001525878906,39.40999984741211,38.79199981689453,22770500.0,38.79199981689453,-0.6031923531684455,-0.4682621933292022,-0.13493015983924334,40.214999771118165,40.48853352864583,41.89632011413574,37.55780385511757 +2016-10-18,39.89400100708008,38.652000427246094,39.198001861572266,39.81999969482422,28402500.0,39.81999969482422,-0.5821769832941683,-0.49104515132219545,-0.09113183197197289,39.96879959106445,40.46366678873698,41.78808013916016,44.742841066738414 +2016-10-19,41.332000732421875,39.61199951171875,39.948001861572266,40.71200180053711,34956000.0,40.71200180053711,-0.4879205912469686,-0.49042023930715006,0.0024996480601814364,39.87079963684082,40.476000213623045,41.6860001373291,50.107516754593995 +2016-10-20,40.599998474121094,39.40999984741211,40.42399978637695,39.81999969482422,25364500.0,39.81999969482422,-0.4796695051557833,-0.4882700924768767,0.008600587321093367,39.8327995300293,40.48760019938151,41.57980010986328,45.36448938157742 +2016-10-21,40.31399917602539,39.481998443603516,39.720001220703125,40.018001556396484,14717000.0,40.018001556396484,-0.4519436395725265,-0.48100480189600664,0.02906116232348016,39.9023998260498,40.52506688435872,41.48052017211914,46.57341135856783 +2016-10-24,40.790000915527344,40.04999923706055,40.20000076293945,40.551998138427734,13758000.0,40.551998138427734,-0.38247272250540476,-0.46129838601788625,0.07882566351248149,39.93859977722168,40.55480016072591,41.38912010192871,49.79956212244221 +2016-10-25,40.9379997253418,40.2400016784668,40.58000183105469,40.46799850463867,12225000.0,40.46799850463867,-0.33038610331056617,-0.43511592947642225,0.10472982616585608,39.98339958190918,40.596733474731444,41.29612007141113,49.29530002359691 +2016-10-26,40.63800048828125,40.02000045776367,40.20000076293945,40.448001861572266,28164000.0,40.448001861572266,-0.2874075885357428,-0.40557426128828633,0.11816667275254356,39.99799995422363,40.63560015360515,41.21064010620117,49.16766356095099 +2016-10-27,42.7400016784668,40.33000183105469,42.268001556396484,40.801998138427734,65468500.0,40.801998138427734,-0.22222064360932592,-0.36890353775249424,0.14668289414316832,40.07339973449707,40.659533437093096,41.13372009277344,51.558831815201636 +2016-10-28,41.06399917602539,39.965999603271484,40.79999923706055,39.99399948120117,21400500.0,39.99399948120117,-0.23307155521372636,-0.34173714124474064,0.10866558603101428,40.14259986877441,40.62333335876465,41.039560089111326,46.215034538156914 +2016-10-31,40.49800109863281,39.1619987487793,40.49800109863281,39.54600143432617,23461500.0,39.54600143432617,-0.2746546315181533,-0.3283206392994232,0.0536660077812699,40.21800003051758,40.56593335469564,40.93048011779785,43.52162628921154 +2016-11-01,39.70000076293945,37.62200164794922,39.608001708984375,38.15800094604492,35300000.0,38.15800094604492,-0.41482768316920726,-0.34562204807338,-0.06920563509582728,40.05180015563965,40.47360000610352,40.80192016601563,36.43641609862111 +2016-11-02,38.540000915527344,37.50199890136719,38.0099983215332,37.604000091552734,21267000.0,37.604000091552734,-0.5641162939872828,-0.38932089725616054,-0.17479539673112227,39.74099998474121,40.35893338521321,40.654640197753906,34.053468585485014 +2016-11-03,38.29399871826172,37.40800094604492,37.79999923706055,37.48400115966797,13265000.0,37.48400115966797,-0.6842241939639067,-0.44830155659770976,-0.2359226373661969,39.50740013122559,40.232200113932294,40.51384025573731,33.54176743173946 +2016-11-04,38.69200134277344,37.19200134277344,37.79999923706055,38.11199951171875,25730000.0,38.11199951171875,-0.7204316636513539,-0.5027275780084386,-0.21770408564291532,39.31679992675781,40.11960004170736,40.39224021911621,38.730542931721764 +2016-11-07,38.858001708984375,38.0099983215332,38.71799850463867,38.641998291015625,19350500.0,38.641998291015625,-0.6983101869822121,-0.5418440998031933,-0.1564660871790189,39.1257999420166,40.014399973551434,40.285120162963864,42.79018448714187 +2016-11-08,39.49800109863281,38.25199890136719,38.757999420166016,38.987998962402344,16338000.0,38.987998962402344,-0.6454194017093542,-0.5625591601844254,-0.08286024152492877,38.97779998779297,39.94193331400553,40.20408012390137,45.33658757677222 +2016-11-09,38.400001525878906,36.790000915527344,37.375999450683594,38.012001037597656,40865500.0,38.012001037597656,-0.6744829297368682,-0.584943914094914,-0.08953901564195421,38.734199905395506,39.833866628011066,40.11896011352539,39.93669234148069 +2016-11-10,38.321998596191406,36.08399963378906,38.209999084472656,37.06999969482422,33751500.0,37.06999969482422,-0.7647124912362315,-0.6208976295231775,-0.14381486171305402,38.361000061035156,39.73153330485026,40.012320098876955,35.53715982166268 +2016-11-11,37.7760009765625,36.599998474121094,36.847999572753906,37.71200180053711,19942500.0,37.71200180053711,-0.775476652169047,-0.6518134340523514,-0.12366321811669567,38.13280029296875,39.628400039672854,39.963480148315426,40.35937144411872 +2016-11-14,37.650001525878906,35.63800048828125,37.599998474121094,36.290000915527344,32761000.0,36.290000915527344,-0.8885087388588531,-0.6991524950136517,-0.18935624384520133,37.807200241088864,39.41340001424154,39.89816017150879,34.24822137343912 +2016-11-15,37.2859992980957,36.40999984741211,36.555999755859375,36.75400161743164,19510000.0,36.75400161743164,-0.9299268848159485,-0.7453073729741111,-0.18461951184183745,37.666800308227536,39.22913335164388,39.82192016601562,37.570033824909515 +2016-11-16,36.94599914550781,36.242000579833984,36.529998779296875,36.7859992980957,17172000.0,36.7859992980957,-0.9492270202585189,-0.7860913024309927,-0.16313571782752623,37.58500022888184,39.06559995015462,39.75080017089844,37.803389767510126 +2016-11-17,37.89799880981445,36.422000885009766,36.698001861572266,37.731998443603516,24435500.0,37.731998443603516,-0.8780664877555466,-0.8044863394959034,-0.07358014825964321,37.60979995727539,38.98333320617676,39.716000137329104,44.418171561606094 +2016-11-18,38.599998474121094,37.0,38.130001068115234,37.00400161743164,26051500.0,37.00400161743164,-0.8703812989905089,-0.8176653313948246,-0.05271596759568431,37.49900016784668,38.9060666402181,39.67820014953613,40.82027892476534 +2016-11-21,37.77799987792969,36.88199996948242,37.007999420166016,36.90399932861328,21805000.0,36.90399932861328,-0.8624186550605017,-0.82661599612796,-0.03580265893254175,37.32520027160645,38.79653333028158,39.62308013916016,40.336935779738745 +2016-11-22,38.29399871826172,36.742000579833984,37.167999267578125,38.23400115966797,28017000.0,38.23400115966797,-0.7402549713837914,-0.8093437911791262,0.06908881979533488,37.249800491333005,38.73700002034505,39.60356018066406,48.9881599760657 +2016-11-23,39.12799835205078,37.79999923706055,38.12200164794922,38.62799835205078,24459500.0,38.62799835205078,-0.6046767540523064,-0.7684103837537622,0.16373362970145589,37.31140022277832,38.68120002746582,39.59048011779785,51.243589737306685 +2016-11-25,39.448001861572266,38.72800064086914,38.72800064086914,39.33000183105469,11830500.0,39.33000183105469,-0.4355633232988154,-0.7018409716627729,0.2662776483639575,37.53740043640137,38.657266743977864,39.57540016174316,55.056495505200154 +2016-11-28,39.869998931884766,38.90999984741211,39.09600067138672,39.2239990234375,22646000.0,39.2239990234375,-0.30655942547225123,-0.6227846624246686,0.31622523695241733,37.68860015869141,38.65466677347819,39.53828010559082,54.36513021948214 +2016-11-29,39.34600067138672,37.900001525878906,39.11199951171875,37.91400146484375,22196500.0,37.91400146484375,-0.30649567059028726,-0.5595268640577923,0.253031193467505,37.851000213623045,38.625400161743165,39.47120010375976,46.58045446386878 +2016-11-30,38.37799835205078,37.5,38.20000076293945,37.880001068115234,17735500.0,37.880001068115234,-0.305665174389425,-0.5087545261241189,0.2030893517346939,37.963600158691406,38.560733540852866,39.4102400970459,46.3947650024659 +2016-12-01,37.70600128173828,36.20000076293945,37.650001525878906,36.375999450683594,25632000.0,36.375999450683594,-0.42150847392017,-0.4913053156833291,0.06979684176315909,37.922600173950194,38.41620012919108,39.31688011169434,38.99036549154867 +2016-12-02,36.97600173950195,36.0,36.57600021362305,36.29399871826172,20211500.0,36.29399871826172,-0.5140067473762571,-0.4958456020219147,-0.01816114535434238,37.77880020141602,38.29866676330566,39.217040100097655,38.62838800446756 +2016-12-05,37.77799987792969,36.50199890136719,36.50199890136719,37.36000061035156,20361000.0,37.36000061035156,-0.4955820899187131,-0.4957928996012744,0.00021080968256126376,37.814400100708006,38.21006673177083,39.13444007873535,45.68748422793249 +2016-12-06,37.316001892089844,36.5359992980957,37.104000091552734,37.16999816894531,16958000.0,37.16999816894531,-0.49065604775027083,-0.49476552923107364,0.004109481480802812,37.84099998474121,38.097333399454754,39.04188003540039,44.70056752889286 +2016-12-07,38.68000030517578,37.0,37.22999954223633,38.630001068115234,27309500.0,38.630001068115234,-0.3647376233511821,-0.46875994805509535,0.10402232470391326,37.88059997558594,38.0360668182373,38.99124008178711,53.08664656745519 +2016-12-08,38.5,37.90800094604492,38.40999984741211,38.45800018310547,15970500.0,38.45800018310547,-0.2756479013486768,-0.43013753871381166,0.15448963736513488,37.863600158691405,37.96973342895508,38.93532005310058,52.08455166265947 +2016-12-09,38.768001556396484,38.1619987487793,38.17399978637695,38.43600082397461,13612500.0,38.43600082397461,-0.20446190960958432,-0.3850024128929662,0.1805405032833819,37.7742000579834,37.89086685180664,38.90124008178711,51.94947858795073 +2016-12-12,38.88399887084961,38.236000061035156,38.560001373291016,38.486000061035156,12194500.0,38.486000061035156,-0.14237081558000142,-0.33647609343037327,0.19410527785037185,37.70040016174316,37.840600204467776,38.85484008789062,52.25255214787305 +2016-12-13,40.25600051879883,38.599998474121094,38.63600158691406,39.630001068115234,34119500.0,39.630001068115234,-0.0008421480053613095,-0.26934930434537085,0.26850715634000955,37.87200012207031,37.843400192260745,38.79264007568359,58.67512714486279 +2016-12-14,40.599998474121094,39.35200119018555,39.74800109863281,39.737998962402344,20754500.0,39.737998962402344,0.1186669494735142,-0.19174605358159386,0.31041300305510805,38.057799911499025,37.89606679280599,38.74176002502441,59.232627701163366 +2016-12-15,40.14799880981445,39.47800064086914,39.68199920654297,39.51599884033203,16098000.0,39.51599884033203,0.19323769189752937,-0.1147493044857692,0.3079869963832986,38.371799850463866,37.95980008443197,38.698239974975586,57.51496744791314 +2016-12-16,40.518001556396484,39.52000045776367,39.61600112915039,40.49800109863281,18984500.0,40.49800109863281,0.32779628628908597,-0.026240186330798165,0.35403647261988413,38.79220008850098,38.06026674906413,38.704199981689456,62.67153128005229 +2016-12-19,40.88999938964844,39.96799850463867,40.49800109863281,40.54600143432617,17440500.0,40.54600143432617,0.4333132028473088,0.06567049150482324,0.36764271134248555,39.110800170898436,38.14140014648437,38.72868003845215,62.90851316903009 +2016-12-20,41.79999923706055,40.5,40.61000061035156,41.757999420166016,23445500.0,41.757999420166016,0.6077287095300292,0.17408213510986445,0.43364657442016474,39.56960029602051,38.245266850789385,38.76004005432129,68.3689876379767 +2016-12-21,42.44599914550781,41.481998443603516,41.689998626708984,41.540000915527344,26038000.0,41.540000915527344,0.7200631578768864,0.2832783396632688,0.43678481821361753,39.860600280761716,38.33033358256022,38.79044006347656,66.47341500974984 +2016-12-22,41.99800109863281,41.29999923706055,41.64400100708008,41.689998626708984,15555500.0,41.689998626708984,0.8118342592357592,0.38898952357776695,0.4228447356579923,40.18380012512207,38.45293350219727,38.81820007324219,67.1483383115511 +2016-12-23,42.689998626708984,41.54199981689453,41.599998474121094,42.667999267578125,23352500.0,42.667999267578125,0.9525001674439721,0.501691652351008,0.45080851509296416,40.60699996948242,38.63953348795573,38.87060005187988,71.21690784480829 +2016-12-27,44.45000076293945,42.88399887084961,42.97600173950195,43.90599822998047,29578500.0,43.90599822998047,1.1506115493093532,0.6314756317426771,0.5191359175666761,41.148999786376955,38.84600003560384,38.96268005371094,75.37444593103928 +2016-12-28,44.7599983215332,43.439998626708984,44.305999755859375,43.948001861572266,18912500.0,43.948001861572266,1.2960653541535478,0.7643935762248513,0.5316717779286966,41.58079986572265,39.10126673380534,39.06580009460449,75.50373147458352 +2016-12-29,43.84000015258789,42.82400131225586,43.71200180053711,42.93600082397461,20225000.0,42.93600082397461,1.314525484816805,0.874419957943242,0.4401055268735631,41.900600051879884,39.307333374023436,39.1281201171875,66.45164871484943 +2016-12-30,43.5,42.33599853515625,43.2599983215332,42.737998962402344,23213000.0,42.737998962402344,1.2982131824495866,0.959178602844511,0.33903457960507566,42.22280006408691,39.50573336283366,39.168640060424806,64.8143634269203 +2017-01-03,44.066001892089844,42.19200134277344,42.97200012207031,43.39799880981445,29616500.0,43.39799880981445,1.3232879968278084,1.0320004816411705,0.29128751518663787,42.51279983520508,39.69460004170735,39.24020004272461,67.6735098528014 +2017-01-04,45.599998474121094,42.86199951171875,42.95000076293945,45.39799880981445,56067500.0,45.39799880981445,1.487397461120402,1.1230798775370168,0.3643175835833852,42.997999572753905,39.974399948120116,39.34779998779297,74.44911113795911 +2017-01-05,45.49599838256836,44.38999938964844,45.284000396728516,45.349998474121094,29558500.0,45.349998474121094,1.5951937672074905,1.2175026554711115,0.37769111173637904,43.35719947814941,40.25593325297038,39.443759994506834,74.04796613664001 +2017-01-06,46.0620002746582,45.09000015258789,45.38600158691406,45.801998138427734,27639500.0,45.801998138427734,1.6975276695029464,1.3135076582774785,0.3840200112254679,43.783399200439455,40.508199818929036,39.550439987182614,75.39254737336712 +2017-01-09,46.38399887084961,45.599998474121094,45.79399871826172,46.25600051879883,19897500.0,46.25600051879883,1.7945754732169874,1.4097212212653802,0.38485425195160716,44.23999938964844,40.76246655782064,39.66659996032715,76.69843395168743 +2017-01-10,46.400001525878906,45.37799835205078,46.400001525878906,45.9739990234375,18300000.0,45.9739990234375,1.827663228938853,1.4933096228000748,0.3343536061387782,44.57059936523437,40.98393313090006,39.77003997802734,74.06905273695293 +2017-01-11,45.99599838256836,45.33599853515625,45.81399917602539,45.94599914550781,18254000.0,45.94599914550781,1.830525004795632,1.5607526991991862,0.2697723055964458,44.77459945678711,41.207999801635744,39.88907997131348,73.79852974682238 +2017-01-12,46.13999938964844,45.11600112915039,45.8120002746582,45.917999267578125,18951000.0,45.917999267578125,1.809672844566002,1.6105367282725493,0.19913611629345263,44.9715991973877,41.474799728393556,40.016519927978514,73.50939855834929 +2017-01-13,47.56999969482422,45.917999267578125,46.0,47.54999923706055,30465000.0,47.54999923706055,1.9029006613867878,1.669009514895397,0.23389114649139087,45.43299903869629,41.79713300069173,40.20435989379883,78.73814010497716 +2017-01-17,47.992000579833984,46.874000549316406,47.34000015258789,47.11600112915039,23087500.0,47.11600112915039,1.9196359889044032,1.7191348096971981,0.20050117920720512,45.8707992553711,42.15513305664062,40.39459991455078,74.5254240678233 +2017-01-18,47.94200134277344,47.11600112915039,47.33000183105469,47.672000885009766,18845000.0,47.672000885009766,1.9552247760149157,1.7663528029607416,0.18887197305417414,46.29819946289062,42.534399795532224,40.59835990905762,76.27658360532934 +2017-01-19,49.736000061035156,48.150001525878906,49.45000076293945,48.75199890136719,38661500.0,48.75199890136719,2.046979652964602,1.8224781729615136,0.22450148000308823,46.6335994720459,42.914133071899414,40.81115989685058,79.25907927937496 +2017-01-20,49.20000076293945,48.60200119018555,49.09199905395508,48.94599914550781,21021500.0,48.94599914550781,2.1110157765692747,1.8801856936830659,0.23083008288620888,46.99319953918457,43.306666437784834,41.01723991394043,79.75152560352198 +2017-01-23,50.178001403808594,49.099998474121094,49.16999816894531,49.784000396728516,31314500.0,49.784000396728516,2.203978471495738,1.9449442492456002,0.2590342222501376,47.39139976501465,43.678466415405275,41.233159942626955,81.76549104917937 +2017-01-24,50.959999084472656,49.93000030517578,50.0,50.922000885009766,24827500.0,50.922000885009766,2.34247659369138,2.024450718134756,0.3180258755566241,47.85799980163574,44.09393310546875,41.4913599395752,84.08105348663966 +2017-01-25,51.69200134277344,50.36000061035156,51.46200180053711,50.89400100708008,25713000.0,50.89400100708008,2.4220580200361255,2.10397217851503,0.3180858415210954,48.35,44.50919977823893,41.767839965820315,83.79908532376832 +2017-01-26,51.14799880981445,50.150001525878906,50.858001708984375,50.50199890136719,15760500.0,50.50199890136719,2.4255355163458105,2.1682848460811863,0.2572506702646242,48.805599975585935,44.909733072916666,42.023639907836916,79.76600636707913 +2017-01-27,50.599998474121094,49.70399856567383,50.2760009765625,50.59000015258789,15831500.0,50.59000015258789,2.4076386629382895,2.216155609452607,0.1914830534856824,49.272800064086915,45.27506637573242,42.309639892578126,79.99872982059432 +2017-01-30,51.05799865722656,49.41999816894531,50.50600051879883,50.125999450683594,19005500.0,50.125999450683594,2.3291651330461463,2.238757514171315,0.09040761887483129,49.530400085449216,45.62133305867513,42.57707984924316,75.09439045644459 +2017-01-31,51.178001403808594,49.540000915527344,49.847999572753906,50.38600158691406,20580500.0,50.38600158691406,2.2618807414846884,2.2433821596339896,0.01849858185069886,49.85740013122559,45.9836664835612,42.84907989501953,75.98289773954107 +2017-02-01,50.63999938964844,49.810001373291016,50.61000061035156,49.847999572753906,19794000.0,49.847999572753906,2.1404710917928824,2.222799946065768,-0.08232885427288572,50.075,46.29533309936524,43.09139991760254,70.38726054270408 +2017-02-02,50.48400115966797,49.54199981689453,49.667999267578125,50.310001373291016,12499000.0,50.310001373291016,2.0578115829114623,2.189802273434907,-0.1319906905234447,50.230800247192384,46.6207997639974,43.357519912719724,72.27543812907939 +2017-02-03,50.43600082397461,49.93600082397461,50.38199996948242,50.26599884033203,10933500.0,50.26599884033203,1.966088841609789,2.145059587069883,-0.17897074546009417,50.362800216674806,46.9043997446696,43.6247599029541,71.80582243150317 +2017-02-06,51.56399917602539,50.125999450683594,50.20000076293945,51.55400085449219,17812500.0,51.55400085449219,1.9745673235815389,2.1109611343722143,-0.13639381079067547,50.53980026245117,47.23819974263509,43.89115989685059,76.59887468177082 +2017-02-07,52.0,51.284000396728516,51.63800048828125,51.49599838256836,21224000.0,51.49599838256836,1.9540808393480305,2.0795850753673775,-0.12550423601934702,50.59720001220703,47.56506640116374,44.148519897460936,75.97251487805912 +2017-02-08,52.672000885009766,51.2400016784668,51.470001220703125,52.41600036621094,19665000.0,52.41600036621094,1.989151919178191,2.06149844412954,-0.07234652495134908,50.749399948120114,47.88999977111816,44.41023986816406,78.91730626599869 +2017-02-09,54.236000061035156,53.22999954223633,53.25,53.84000015258789,39101000.0,53.84000015258789,2.1075562875403975,2.0707100128117117,0.036846274728685735,51.08320007324219,48.22113316853841,44.70255989074707,82.49370753807015 +2017-02-10,54.189998626708984,53.22200012207031,53.95800018310547,53.84600067138672,18098500.0,53.84600067138672,2.1767841812036863,2.0919248464901066,0.08485933471357976,51.40880012512207,48.5510664621989,45.02119987487793,82.5071736954114 +2017-02-13,56.15800094604492,54.10200119018555,54.14799880981445,56.119998931884766,35148000.0,56.119998931884766,2.3876174727322663,2.1510633717385383,0.23655410099372798,52.008200073242186,48.9905330657959,45.38599983215332,86.68665730936704 +2017-02-14,57.47800064086914,55.72200012207031,55.805999755859375,56.19599914550781,36726000.0,56.19599914550781,2.5316536301706662,2.227181423424964,0.3044722067457024,52.58919982910156,49.43913307189941,45.782399826049804,86.80016894560987 +2017-02-15,56.448001861572266,55.28799819946289,56.0,55.95199966430664,24739500.0,55.95199966430664,2.596187371769652,2.3009826130939013,0.2952047586757507,53.19959983825684,49.85759976704915,46.17555984497071,84.31466106342698 +2017-02-16,56.0,53.70000076293945,55.52000045776367,53.790000915527344,35386500.0,53.790000915527344,2.4446946779999124,2.3297250260751037,0.11496965192480868,53.54759979248047,50.137333170572916,46.50415985107422,66.22050665139095 +2017-02-17,54.577999114990234,52.83000183105469,53.15999984741211,54.44599914550781,31285500.0,54.44599914550781,2.350474395779898,2.3338749000160623,0.01659949576383557,53.965599822998044,50.44053319295247,46.84967987060547,68.43404018482099 +2017-02-21,56.279998779296875,54.801998138427734,55.09000015258789,55.47800064086914,28383500.0,55.47800064086914,2.3321939589607936,2.3335387118050086,-0.0013447528442149803,54.35799980163574,50.76306660970052,47.186639862060545,71.58826779640994 +2017-02-22,56.689998626708984,54.52000045776367,56.0620002746582,54.70199966430664,43775000.0,54.70199966430664,2.2293907586620847,2.312709121176424,-0.08331836251433922,54.67859992980957,51.04459991455078,47.51151985168457,66.22918958496018 +2017-02-23,52.93199920654297,51.11199951171875,52.79999923706055,51.198001861572266,74576000.0,51.198001861572266,1.843919586031447,2.2189512141474284,-0.37503162811598134,54.556800079345706,51.218733342488605,47.76675987243652,48.55413679638317 +2017-02-24,51.650001525878906,50.040000915527344,50.53200149536133,51.400001525878906,40858000.0,51.400001525878906,1.5370128617665841,2.0825635436712595,-0.5455506819046754,54.3128002166748,51.40053342183431,48.0250399017334,49.39262431374067 +2017-02-27,49.672000885009766,48.402000427246094,49.63399887084961,49.24599838256836,57304000.0,49.24599838256836,1.107213748853198,1.8874935847076473,-0.7802798358544494,53.85279998779297,51.51146672566732,48.21735984802246,41.60549774751628 +2017-02-28,50.20000076293945,48.779998779296875,48.8380012512207,49.99800109863281,30390500.0,49.99800109863281,0.817847552281151,1.673564378222348,-0.8557168259411969,53.240600204467775,51.59306678771973,48.42255989074707,44.87315168140556 +2017-03-01,50.970001220703125,49.821998596191406,50.83599853515625,50.00400161743164,24047500.0,50.00400161743164,0.582294618548751,1.4553104262876286,-0.8730158077388777,52.62140045166016,51.68933347066243,48.632319946289066,44.8996472076132 +2017-03-02,50.65599822998047,49.65399932861328,49.94200134277344,50.09600067138672,16759000.0,50.09600067138672,0.39844771900498444,1.2439378848310998,-0.8454901658261154,52.035800552368165,51.77013346354167,48.82427993774414,45.33346779141104 +2017-03-03,50.380001068115234,49.79999923706055,50.14799880981445,50.31399917602539,14597000.0,50.31399917602539,0.2672576047010722,1.0486018288050942,-0.781344224104022,51.68820037841797,51.82220013936361,49.01963989257813,46.41016364919637 +2017-03-06,50.34000015258789,49.50199890136719,49.582000732421875,50.242000579833984,16777500.0,50.242000579833984,0.15568417864483308,0.870018298773042,-0.714334120128209,51.26780052185059,51.86540018717448,49.189319915771485,46.08730824648627 +2017-03-07,50.77799987792969,49.66400146484375,50.38399887084961,49.71799850463867,17297500.0,49.71799850463867,0.024694187233109233,0.7009534764650555,-0.6762592892319462,50.69180030822754,51.863200124104814,49.35287986755371,43.70436637593789 +2017-03-08,50.013999938964844,49.06399917602539,49.400001525878906,49.374000549316406,18626000.0,49.374000549316406,-0.10565614648820087,0.5396315518744041,-0.645287698362605,50.159000396728516,51.81160011291504,49.50655990600586,42.16311892384441 +2017-03-09,49.731998443603516,48.599998474121094,49.5260009765625,48.97999954223633,19396500.0,48.97999954223633,-0.23800869744446373,0.3841035020106306,-0.6221121994550943,49.93720016479492,51.74780006408692,49.63279991149902,40.4055408660079 +2017-03-10,49.29999923706055,48.599998474121094,49.242000579833984,48.737998962402344,15331500.0,48.737998962402344,-0.35829625573092017,0.23562355046232045,-0.5939198061932406,49.670999908447264,51.689000066121416,49.729439926147464,39.32132977119021 +2017-03-13,49.369998931884766,48.555999755859375,48.9640007019043,49.23400115966797,15113000.0,49.23400115966797,-0.408888369640934,0.10672116644166957,-0.5156095360826036,49.669800186157225,51.64380009969076,49.835159912109376,42.714233435091046 +2017-03-14,51.624000549316406,49.20399856567383,49.22200012207031,51.599998474121094,37992000.0,51.599998474121094,-0.25512584269507244,0.03435176461432117,-0.2894776073093936,49.829999923706055,51.69293340047201,50.00843986511231,55.49734835216741 +2017-03-15,52.20000076293945,50.854000091552734,51.400001525878906,51.145999908447266,26654000.0,51.145999908447266,-0.16796561921351838,-0.006111712151246743,-0.16185390706227165,49.94419975280762,51.71826667785645,50.1765998840332,53.05105300334856 +2017-03-16,53.150001525878906,51.8120002746582,52.47999954223633,52.40999984741211,35661000.0,52.40999984741211,0.0030683472403225664,-0.004275700272932881,0.007344047513255447,50.17559967041016,51.80366668701172,50.356839904785154,58.53168119902033 +2017-03-17,53.066001892089844,52.2400016784668,52.79999923706055,52.29999923706055,32487500.0,52.29999923706055,0.1282593737246529,0.022231314526584278,0.10602805919806862,50.37419967651367,51.86999994913737,50.49487991333008,57.89824538785402 +2017-03-20,52.90999984741211,51.763999938964844,52.119998931884766,52.38399887084961,18071500.0,52.38399887084961,0.2315826914864374,0.06410158991855491,0.16748110156788248,50.588399505615236,51.94059995015462,50.63555992126465,58.26963586985171 +2017-03-21,52.959999084472656,50.04800033569336,52.566001892089844,50.13600158691406,34543000.0,50.13600158691406,0.130567471168348,0.07739476616851353,0.053172704999834466,50.63019981384277,51.89333330790202,50.72223999023438,46.458344639683624 +2017-03-22,51.013999938964844,50.10200119018555,50.3120002746582,51.00199890136719,20296500.0,51.00199890136719,0.11901895074823443,0.08571960308445771,0.03329934766377672,50.79299964904785,51.87686665852865,50.81715995788574,50.61157214983033 +2017-03-23,51.534000396728516,50.65999984741211,51.077999114990234,50.95600128173828,16601000.0,50.95600128173828,0.10494529756266502,0.08956474198009917,0.015380555582565847,50.99059982299805,51.828200022379555,50.916800003051755,50.387996493692135 +2017-03-24,52.77799987792969,51.00199890136719,51.13999938964844,52.63199996948242,28236500.0,52.63199996948242,0.22642087431638203,0.11693596844735574,0.10948490586902629,51.37999992370605,51.787933349609375,51.05052001953125,57.71726679777531 +2017-03-27,54.11399841308594,51.95000076293945,52.119998931884766,54.04399871826172,31154000.0,54.04399871826172,0.4316518289483682,0.17987914054755821,0.25177268840080996,51.86099967956543,51.794533284505206,51.21304000854492,62.714800841749266 +2017-03-28,56.13600158691406,55.0,55.40399932861328,55.4900016784668,39938000.0,55.4900016784668,0.7028768662524811,0.28447868568854284,0.4183981805639383,52.25,51.77353337605794,51.37184005737305,67.01447603349759 +2017-03-29,55.91999816894531,55.108001708984375,55.667999267578125,55.47600173950195,18381000.0,55.47600173950195,0.9062483178268579,0.40883261211620586,0.497415705710652,52.68300018310547,51.74953346252441,51.539040069580075,66.93399610540837 +2017-03-30,56.400001525878906,55.44200134277344,55.608001708984375,55.58399963378906,20742000.0,55.58399963378906,1.0638725256664117,0.539840594826247,0.5240319308401646,53.000400161743165,51.737266794840494,51.69728004455566,67.26063137846938 +2017-03-31,55.93600082397461,55.263999938964844,55.74599838256836,55.65999984741211,16473000.0,55.65999984741211,1.1813060670756954,0.6681336892761367,0.5131723777995587,53.33640022277832,51.79960009256999,51.83544006347656,67.50390596372753 +2017-04-03,59.79999923706055,56.91600036621094,57.380001068115234,59.70399856567383,69443000.0,59.70399856567383,1.5824484138864605,0.8509966341982015,0.731451779688259,54.06840019226074,51.974866739908855,52.05060005187988,77.208544773069 +2017-04-04,60.96200180053711,58.90599822998047,59.37799835205078,60.7400016784668,50673000.0,60.7400016784668,1.9613442511389323,1.0730661575863476,0.8882780935525847,55.12880020141601,52.15026677449544,52.26972007751465,78.94342936305387 +2017-04-05,60.97600173950195,58.84000015258789,60.40800094604492,59.0,39404500.0,59.0,2.097044909950334,1.277861908059145,0.8191830018911892,55.9286003112793,52.29353345235189,52.431280059814455,69.3898179590525 +2017-04-06,60.38800048828125,58.81999969482422,59.375999450683594,59.7400016784668,27603000.0,59.7400016784668,2.238496615165168,1.4699888494803495,0.7685077656848187,56.80700035095215,52.5782667795817,52.60820007324219,70.99734070034854 +2017-04-07,60.53799819946289,59.43000030517578,59.5,60.507999420166016,22898000.0,60.507999420166016,2.3850754449115925,1.653006168566598,0.7320692763449945,57.59460029602051,52.881866709391275,52.80832008361816,72.60528122628898 +2017-04-10,62.74599838256836,61.742000579833984,61.83000183105469,62.47800064086914,38322500.0,62.47800064086914,2.6298871559665997,1.8483823660465983,0.7815047899200014,58.43800048828125,53.322933451334634,53.046080093383786,76.24362381198989 +2017-04-11,62.694000244140625,61.099998474121094,62.67599868774414,61.742000579833984,28623000.0,61.742000579833984,2.7330087235086964,2.0253076375390178,0.7077010859696786,59.06320037841797,53.714400100708005,53.2784001159668,72.37614258196872 +2017-04-12,61.689998626708984,59.263999938964844,61.268001556396484,59.36800003051758,30253500.0,59.36800003051758,2.593277614674463,2.138901632966107,0.45437598170835614,59.45240020751953,54.026533381144205,53.45804008483887,61.53373753135373 +2017-04-13,61.47800064086914,59.060001373291016,59.34000015258789,60.79999923706055,46423000.0,60.79999923706055,2.5684822083926733,2.22481774805142,0.3436644603412531,59.97400016784668,54.38333333333333,53.677080078125,64.94508357735462 +2017-04-17,60.79999923706055,59.736000061035156,60.540000915527344,60.28799819946289,20693500.0,60.28799819946289,2.478941767897524,2.275642552020641,0.20329921587688293,60.43680000305176,54.715799967447914,53.87664001464844,62.80060190430585 +2017-04-18,60.167999267578125,59.58000183105469,59.939998626708984,60.04999923706055,15178500.0,60.04999923706055,2.3615532802763823,2.292824697671789,0.06872858260459314,60.47140007019043,55.04273325602214,54.07232002258301,61.779406858221655 +2017-04-19,61.32400131225586,60.422000885009766,60.492000579833984,61.104000091552734,19490000.0,61.104000091552734,2.3267497951164415,2.2996097171607195,0.027140077955722042,60.50779991149902,55.4222666422526,54.26332000732422,64.53017814871326 +2017-04-20,61.83000183105469,60.04600143432617,61.301998138427734,60.50199890136719,30747000.0,60.50199890136719,2.224943553165879,2.2846764843617513,-0.05973293119587231,60.65799980163574,55.793199920654295,54.4434400177002,61.79460283434259 +2017-04-21,61.279998779296875,60.08399963378906,60.400001525878906,61.119998931884766,22549000.0,61.119998931884766,2.1691244936371774,2.2615660862168365,-0.09244159257965912,60.79599952697754,56.19786656697591,54.61751998901367,63.50499263321667 +2017-04-24,62.11000061035156,61.20399856567383,61.84400177001953,61.60599899291992,25417500.0,61.60599899291992,2.139441480429319,2.237141165059333,-0.097699684630014,60.90579948425293,56.6267999013265,54.77283996582031,64.83812985782428 +2017-04-25,62.79600143432617,61.172000885009766,61.599998474121094,62.757999420166016,33688500.0,62.757999420166016,2.1837019288880484,2.2264533178250763,-0.0427513889370279,60.93379936218262,57.0775998433431,54.9510799407959,67.83726080597505 +2017-04-26,62.900001525878906,61.79999923706055,62.4739990234375,62.034000396728516,23475000.0,62.034000396728516,2.135738518501576,2.208310357960376,-0.07257183945880019,60.96299934387207,57.42539990743001,55.069359970092776,64.13482610410284 +2017-04-27,62.61800003051758,61.5,62.3380012512207,61.72600173950195,17343000.0,61.72600173950195,2.0492517540211495,2.176498637172531,-0.12724688315138133,61.198799514770506,57.778066635131836,55.179960021972654,62.57029980970147 +2017-04-28,62.959999084472656,61.599998474121094,61.965999603271484,62.81399917602539,22527500.0,62.81399917602539,2.0449299904156035,2.1501849078211452,-0.10525491740554171,61.400199508666994,58.12486661275228,55.31720001220703,65.74884170641712 +2017-05-01,65.44999694824219,62.96200180053711,62.97600173950195,64.56600189208984,44148000.0,64.56600189208984,2.158000848240725,2.151748095905061,0.006252752335663914,61.827999877929685,58.53373336791992,55.53272003173828,70.14541411098297 +2017-05-02,65.53199768066406,63.3120002746582,64.80000305175781,63.77799987792969,26914000.0,63.77799987792969,2.1591359653702398,2.153225669798097,0.005910295572142843,62.2007999420166,58.91353340148926,55.71936004638672,66.03940993440324 +2017-05-03,64.30599975585938,62.09000015258789,63.534000396728516,62.20399856567383,35667000.0,62.20399856567383,2.00985840584309,2.1245522170070954,-0.11469381116400523,62.310799789428714,59.315799967447916,55.85388000488281,58.65391575363416 +2017-05-04,61.55400085449219,58.152000427246094,61.487998962402344,59.09199905395508,70760000.0,59.09199905395508,1.6217480103403474,2.023991375673746,-0.40224336533339855,62.1697998046875,59.585466639200845,55.94167999267578,47.37337716526264 +2017-05-05,61.709999084472656,59.36000061035156,59.599998474121094,61.66999816894531,40886500.0,61.66999816894531,1.5048438063947955,1.920161861817956,-0.41531805542316036,62.224799728393556,59.942599868774415,56.15111991882324,55.08055126326305 +2017-05-08,62.757999420166016,61.16400146484375,62.18000030517578,61.4379997253418,35032500.0,61.4379997253418,1.3775959780999116,1.811648685074347,-0.4340527069744353,62.207999801635744,60.23613319396973,56.3518798828125,54.30972892127609 +2017-05-09,64.39800262451172,61.81999969482422,61.875999450683594,64.25199890136719,48382500.0,64.25199890136719,1.486679853413925,1.7466549187422626,-0.2599750653283377,62.35739974975586,60.57639986673991,56.651999893188474,61.37113987346463 +2017-05-10,65.0999984741211,63.624000549316406,64.31199645996094,65.04399871826172,28708000.0,65.04399871826172,1.6183816801111988,1.72100027101605,-0.10261859090485115,62.65839958190918,60.894866434733075,56.95291984558106,63.09969603448153 +2017-05-11,65.19999694824219,63.91999816894531,64.68000030517578,64.62000274658203,23769000.0,64.62000274658203,1.6693007354225244,1.7106603638973448,-0.04135962847482033,62.94779968261719,61.19966646830241,57.24523986816406,61.51276453835133 +2017-05-12,65.4000015258789,64.30599975585938,65.09600067138672,64.96199798583984,20608000.0,64.96199798583984,1.7174528834799148,1.7120188678138588,0.005434015666055947,63.16259956359863,61.51226641337077,57.54255981445313,62.335585128615264 +2017-05-15,64.04000091552734,62.50600051879883,63.67599868774414,63.17599868774414,38110000.0,63.17599868774414,1.5931339342924034,1.6882418811095676,-0.09510794681716428,63.023599243164064,61.762799708048504,57.7997998046875,55.64504969021353 +2017-05-16,64.01200103759766,63.02799987792969,63.518001556396484,63.402000427246094,20762500.0,63.402000427246094,1.4956063044984376,1.6497147657873417,-0.1541084612889041,62.985999298095706,61.88606643676758,58.06299980163574,56.28445452836238 +2017-05-17,62.92599868774414,61.099998474121094,62.87799835205078,61.22200012207031,33559500.0,61.22200012207031,1.2282486635974266,1.5654215453493587,-0.33717288175193216,62.887799453735354,61.902133051554365,58.29307983398437,48.953698213245964 +2017-05-18,62.78799819946289,61.0620002746582,61.400001525878906,62.61199951171875,28269000.0,62.61199951171875,1.1156664328509507,1.4754705228496772,-0.3598040899987265,63.23979949951172,62.02253303527832,58.55783981323242,53.14420342986873 +2017-05-19,63.29999923706055,62.040000915527344,63.099998474121094,62.16600036621094,23438000.0,62.16600036621094,0.979168554614759,1.3762101292026936,-0.39704157458793454,63.28939971923828,62.103399658203124,58.821559829711916,51.67827026191609 +2017-05-22,62.874000549316406,61.36000061035156,62.560001373291016,62.06999969482422,21646000.0,62.06999969482422,0.8534089832978395,1.2716499000217227,-0.4182409167238832,63.352599716186525,62.155466334025064,59.08819984436035,51.3499308173197 +2017-05-23,62.145999908447266,60.69599914550781,62.09199905395508,60.77199935913086,21592000.0,60.77199935913086,0.6416097598085031,1.1456418719790789,-0.5040321121705758,63.00459976196289,62.09859962463379,59.31895980834961,47.00168822655112 +2017-05-24,62.20000076293945,61.08000183105469,61.301998138427734,62.04399871826172,25166500.0,62.04399871826172,0.5698284394576802,1.0304791854747992,-0.460650746017119,62.70459976196289,62.108666229248044,59.52783981323242,51.34938280871063 +2017-05-25,63.39400100708008,61.5620002746582,62.20399856567383,63.36600112915039,25070000.0,63.36600112915039,0.6125546236473554,0.9468942731093104,-0.33433964946195505,62.579199600219724,62.24193293253581,59.77223983764648,55.44071932244368 +2017-05-26,65.0979995727539,63.262001037597656,63.45600128173828,65.02799987792969,39011000.0,65.02799987792969,0.7716299715772479,0.9118414128028979,-0.14021144122565,62.58579978942871,62.382866287231444,60.02459983825683,59.995512743786165 +2017-05-30,67.25599670410156,65.1520004272461,65.19999694824219,67.0199966430664,38914500.0,67.0199966430664,1.046373875332911,0.9387479053089005,0.10762597002401053,62.97019958496094,62.60726623535156,60.318999786376956,64.6584419762775 +2017-05-31,68.5780029296875,67.03199768066406,67.53800201416016,68.2020034790039,49817000.0,68.2020034790039,1.3439957255828432,1.019797469363689,0.3241982562191541,63.450199890136716,62.87899971008301,60.63535987854004,67.1083607049842 +2017-06-01,68.97599792480469,67.45800018310547,68.80000305175781,68.0739974975586,38040000.0,68.0739974975586,1.5516477439188279,1.126167524274717,0.425480219644111,64.13539962768554,63.11133295694987,60.994119796752926,66.57016456840907 +2017-06-02,68.57599639892578,67.18599700927734,67.9540023803711,67.97000122070312,27951000.0,67.97000122070312,1.6883594770093353,1.2386059148216406,0.4497535621876947,64.67119979858398,63.3602663675944,61.33347984313965,66.10631293320685 +2017-06-05,69.68800354003906,66.84200286865234,67.69999694824219,69.46399688720703,33922000.0,69.46399688720703,1.895408386849681,1.3699664092272488,0.5254419776224322,65.4009994506836,63.63839963277181,61.70363975524902,69.40448602601673 +2017-06-06,71.89800262451172,67.99400329589844,68.94000244140625,70.56999969482422,55434000.0,70.56999969482422,2.1242542423254065,1.5208239758468802,0.6034302664785263,66.2509994506836,63.93719965616862,62.06239974975586,71.60718268029315 +2017-06-07,72.0999984741211,71.02799987792969,71.26799774169922,71.93000030517578,46990000.0,71.93000030517578,2.3878314798649143,1.694225476650487,0.6936060032144273,67.36679954528809,64.24293301900228,62.420119781494144,74.07847980377517 +2017-06-08,74.37999725341797,72.04399871826172,72.75,74.0,45307500.0,74.0,2.732254288579952,1.90183123903638,0.830423049543572,68.56239967346191,64.64179967244466,62.790319747924805,77.31495303762466 +2017-06-09,75.3740005493164,70.95999908447266,74.88400268554688,71.46399688720703,86307000.0,71.46399688720703,2.768662174859486,2.0751974262010013,0.6934647486584846,69.37219924926758,64.96639951070149,63.11007965087891,66.38008512655752 +2017-06-12,72.9000015258789,70.1240005493164,71.5979995727539,71.802001953125,52588500.0,71.802001953125,2.7925985334724146,2.218677647655284,0.5739208858171305,70.0495994567871,65.26599960327148,63.434439697265624,67.0490089093898 +2017-06-13,75.19999694824219,73.3219985961914,73.52400207519531,75.19000244140625,59039500.0,75.19000244140625,3.0497954512973138,2.38490120838369,0.6648942429136238,70.8666000366211,65.62013295491536,63.82503974914551,72.87483321457083 +2017-06-14,76.8499984741211,75.26200103759766,76.21800231933594,76.13200378417969,64092000.0,76.13200378417969,3.2916929105403767,2.5662595488150273,0.7254333617253494,71.65960006713867,66.0319330851237,64.15359985351563,74.23863278894636 +2017-06-15,75.09200286865234,73.2979965209961,74.5,75.06800079345703,52132500.0,75.06800079345703,3.358823810567287,2.7247724011654793,0.6340514094018079,72.35900039672852,66.46073315938314,64.44015983581544,69.96000994024213 +2017-06-16,75.60199737548828,74.0199966430664,75.59600067138672,74.27999877929688,33655000.0,74.27999877929688,3.310281491104746,2.8418742191533326,0.4684072719514134,72.9900001525879,66.96699981689453,64.74575981140137,66.88550487553596 +2017-06-19,75.33999633789062,73.55999755859375,75.0,73.95999908447266,32746500.0,73.95999908447266,3.208998712552898,2.9152991178332455,0.29369959471965235,73.43960037231446,67.37666651407878,65.03015975952148,65.62426776521858 +2017-06-20,75.7760009765625,73.94599914550781,75.33399963378906,74.447998046875,37193500.0,74.447998046875,3.132005014533803,2.958640297173357,0.173364717360446,73.82740020751953,67.81033312479654,65.30895973205567,66.65685167501894 +2017-06-21,75.39800262451172,73.60399627685547,74.87000274658203,75.27999877929688,24616000.0,75.27999877929688,3.1023603806147833,2.987384313861642,0.1149760667531412,74.16240005493164,68.17793312072754,65.56499969482422,68.39967908671505 +2017-06-22,77.0,74.71399688720703,75.5979995727539,76.52200317382812,37649000.0,76.52200317382812,3.142857267215035,3.0184789045323206,0.12437836268271463,74.41460037231445,68.56053326924642,65.8605997467041,70.8492063011615 +2017-06-23,77.39800262451172,75.87000274658203,76.48999786376953,76.69000244140625,32229000.0,76.69000244140625,3.1521712109141617,3.0452173658086887,0.10695384510547301,74.93720092773438,68.96286659240722,66.20703979492187,71.17469330443335 +2017-06-26,77.38999938964844,74.62000274658203,77.33799743652344,75.49800109863281,33020500.0,75.49800109863281,3.028457855005186,3.041865463647988,-0.013407608642801883,75.30680084228516,69.31406669616699,66.50099983215333,65.5796149846083 +2017-06-27,75.27999877929688,72.40399932861328,75.27999877929688,72.4739990234375,34982000.0,72.4739990234375,2.655788161556586,2.964650003229708,-0.3088618416731217,75.03520050048829,69.6240000406901,66.74471984863281,53.985277721797445 +2017-06-28,74.3479995727539,72.50399780273438,73.33599853515625,74.24800109863281,31512500.0,74.24800109863281,2.4750609244080835,2.866732187465383,-0.3916712630572996,74.8468002319336,69.985533396403,67.02867988586426,58.60850172029948 +2017-06-29,74.19999694824219,70.81999969482422,74.12200164794922,72.1500015258789,41105000.0,72.1500015258789,2.137897898907852,2.7209653297538767,-0.5830674308460249,74.55500030517578,70.34980010986328,67.24959991455079,51.95960038754694 +2017-06-30,73.35399627685547,71.92400360107422,72.74199676513672,72.3219985961914,29242500.0,72.3219985961914,1.863095888539064,2.549391441510914,-0.68629555297185,74.35920028686523,70.67346674601237,67.48599990844727,52.43599628288189 +2017-07-03,74.2699966430664,70.30000305175781,74.0479965209961,70.52400207519531,31527000.0,70.52400207519531,1.4831333842841872,2.3361398300655685,-0.8530064457813813,74.0156005859375,70.95206680297852,67.67407997131347,47.17000863251066 +2017-07-05,69.447998046875,65.26599884033203,69.44000244140625,65.41799926757812,85233500.0,65.41799926757812,0.7612236953368665,2.0211566031198283,-1.2599329077829617,73.11260070800782,71.06366678873698,67.75031997680664,36.08660355144874 +2017-07-06,64.15799713134766,61.2599983215332,63.45199966430664,61.76599884033203,96622500.0,61.76599884033203,-0.1043776471268103,1.5960497530705005,-1.7004274001973108,71.76120071411133,71.09680010477702,67.73047996520997,30.55637008840442 +2017-07-07,63.400001525878906,61.47600173950195,62.70000076293945,62.64400100708008,70884500.0,62.64400100708008,-0.7113257893492033,1.1345746445865597,-1.845900433935763,70.37340049743652,71.11680018107096,67.742679977417,33.20658185393635 +2017-07-10,63.5880012512207,60.625999450683594,62.58000183105469,63.209999084472656,69104500.0,63.209999084472656,-1.1335978400237536,0.680940147664497,-1.8145379876882506,69.02540016174316,71.11160011291504,67.7723599243164,34.93055044179857 +2017-07-11,65.45600128173828,62.86000061035156,63.20000076293945,65.44400024414062,57797000.0,65.44400024414062,-1.2733083531425677,0.290090447503084,-1.5633988006456518,68.02000007629394,71.12546679178874,67.82495994567871,41.363589357559796 +2017-07-12,66.62000274658203,64.9000015258789,66.08000183105469,65.90399932861328,51730500.0,65.90399932861328,-1.3315624367034502,-0.0342401293382229,-1.2973223073652274,67.36300010681153,71.08826688130696,67.85171989440919,42.621490650641405 +2017-07-13,66.31999969482422,63.99399948120117,66.02200317382812,64.68199920654297,42972500.0,64.68199920654297,-1.4595100909780854,-0.3192941216661954,-1.1402159693118898,66.40639991760254,70.97093340555827,67.86979988098145,40.156934573462486 +2017-07-14,65.68399810791016,64.24400329589844,64.63800048828125,65.55599975585938,28126000.0,65.55599975585938,-1.4734005444845053,-0.5501154062298574,-0.9232851382546479,65.74699974060059,70.88700014750162,67.93683990478516,42.70860514687455 +2017-07-17,65.41999816894531,62.689998626708984,65.10800170898438,63.91400146484375,49384500.0,63.91400146484375,-1.5984781076889618,-0.7597879465216784,-0.8386901611672835,64.90620002746581,70.75180015563964,68.03327995300293,39.31677325193173 +2017-07-18,65.82599639892578,63.13199996948242,63.5,65.64800262451172,31868500.0,65.64800262451172,-1.5399321959503993,-0.9158167964074225,-0.6241153995429768,64.41860008239746,70.62460034688314,68.11284004211426,44.34361584433187 +2017-07-19,66.33000183105469,64.64399719238281,65.64600372314453,65.052001953125,31785000.0,65.052001953125,-1.5240580201296723,-1.0374650411518724,-0.48659297897779985,64.38200035095215,70.4406670888265,68.18512008666993,43.02437750345024 +2017-07-20,66.04399871826172,64.83999633789062,65.37999725341797,65.98400115966797,25831000.0,65.98400115966797,-1.4199052901740572,-1.1139530909563093,-0.30595219921774786,64.80380058288574,70.24246711730957,68.21976013183594,45.742716912230755 +2017-07-21,66.25199890136719,65.16000366210938,65.89199829101562,65.68000030517578,24508000.0,65.68000030517578,-1.3463736720181885,-1.1604372071686853,-0.1859364648495032,65.1074005126953,69.96513379414877,68.23248016357422,44.98873260623846 +2017-07-24,68.68000030517578,66.00199890136719,66.0479965209961,68.50399780273438,43185500.0,68.50399780273438,-1.0481439865122724,-1.1379785630374026,0.08983457652513027,65.63680038452148,69.86646715799968,68.31016006469727,52.77588023677606 +2017-07-25,69.12000274658203,66.83000183105469,69.0,67.91999816894531,34946000.0,67.91999816894531,-0.8491304545633227,-1.0802089413425866,0.2310784867792639,65.88440017700195,69.73706703186035,68.36932006835937,51.16295107240627 +2017-07-26,69.0999984741211,67.6240005493164,68.0719985961914,68.7699966430664,24104000.0,68.7699966430664,-0.615725325276685,-0.9873122181294063,0.3715868928527213,66.17099990844727,69.52306683858235,68.48120002746582,53.39548494647474 +2017-07-27,69.5,65.25800323486328,69.19999694824219,66.89199829101562,41512000.0,66.89199829101562,-0.5756530802695465,-0.9049803905574343,0.32932731028788775,66.39199981689453,69.21506665547689,68.55099998474121,48.15739039904965 +2017-07-28,67.91999816894531,66.50199890136719,67.37799835205078,67.01399993896484,24402000.0,67.01399993896484,-0.5279649724615041,-0.8295773069382483,0.3016123344767442,66.53779983520508,68.94659996032715,68.66683998107911,48.5107691051358 +2017-07-31,68.2979965209961,64.20800018310547,67.0999984741211,64.69400024414062,42675500.0,64.69400024414062,-0.6696570007179758,-0.7975932456941938,0.12793624497621792,66.61579971313476,68.62706667582194,68.70847999572754,42.568542415246355 +2017-08-01,64.88999938964844,63.22600173950195,64.5999984741211,63.91400146484375,41515500.0,63.91400146484375,-0.8352599796010907,-0.8051265924755732,-0.030133387125517497,66.44239959716796,68.29220008850098,68.7434400177002,40.760768571087134 +2017-08-02,65.42400360107422,62.24399948120117,63.78799819946289,65.1780014038086,65457500.0,65.1780014038086,-0.8546553670182817,-0.8150323473841149,-0.03962301963416681,66.45499954223632,67.98320020039877,68.80560005187988,44.848220531927616 +2017-08-03,70.0,68.62999725341797,69.06600189208984,69.41799926757812,67675000.0,69.41799926757812,-0.521878073246512,-0.7564014925565943,0.23452341931008225,66.79839935302735,67.78780021667481,68.97852005004883,55.85231782761212 +2017-08-04,71.4540023803711,68.66000366210938,69.4000015258789,71.38200378417969,46344500.0,71.38200378417969,-0.09853506884461183,-0.6248282078141978,0.526293138969586,67.36859970092773,67.61646690368653,69.16528015136718,59.84860809451261 +2017-08-07,71.89600372314453,70.55000305175781,71.47000122070312,71.03399658203125,31622500.0,71.03399658203125,0.2065055716845734,-0.45856145191444353,0.6650670235990169,67.62159957885743,67.4279333750407,69.3186400604248,58.83236902435124 +2017-08-08,73.71600341796875,71.4800033569336,71.50599670410156,73.04399871826172,37249000.0,73.04399871826172,0.6034862374203129,-0.2461519140474922,0.8496381514678051,68.13399963378906,67.34613329569498,69.47896003723145,62.76502429416213 +2017-08-09,74.0,71.79000091552734,72.19999694824219,72.70600128173828,34460500.0,72.70600128173828,0.8806708810242725,-0.020787355033139276,0.9014582360574117,68.52760009765625,67.35386670430502,69.59268013000488,61.6976899667949 +2017-08-10,73.33000183105469,70.93199920654297,72.31999969482422,71.08000183105469,35464500.0,71.08000183105469,0.9580928435537714,0.17498868468424286,0.7831041588695286,68.94640045166015,67.24826672871907,69.6502400970459,56.702239473138235 +2017-08-11,72.25199890136719,70.7239990234375,71.39399719238281,71.5739974975586,21829000.0,71.5739974975586,1.0472397010566254,0.34943888795871936,0.6978008130979061,69.40240020751953,67.22906659444173,69.7202400970459,57.81962644919465 +2017-08-14,73.53199768066406,72.5199966430664,72.9260025024414,72.76000213623047,22596000.0,72.76000213623047,1.1997598061616657,0.5195030715993086,0.680256734562357,70.20900039672851,67.24366671244303,69.81604011535644,60.45804812364977 +2017-08-15,73.0979995727539,71.8740005493164,73.04000091552734,72.46600341796875,15425500.0,72.46600341796875,1.2821302493751006,0.672028507154467,0.6101017422206335,71.06420059204102,67.30840009053549,69.87608024597168,59.46507051486133 +2017-08-16,73.30000305175781,72.50399780273438,72.5999984741211,72.58200073242188,17069000.0,72.58200073242188,1.3413076729958533,0.8058843403227443,0.535423332673109,71.80460052490234,67.54720013936361,69.91632026672363,59.74598987207179 +2017-08-17,72.66000366210938,70.31800079345703,72.24199676513672,70.38400268554688,25138500.0,70.38400268554688,1.1970473182699806,0.8841169359121915,0.312930382357789,71.90120086669921,67.8344669342041,69.88540031433105,52.34348160254315 +2017-08-18,70.80000305175781,69.16000366210938,70.58200073242188,69.49199676513672,27041000.0,69.49199676513672,0.9992240915059369,0.9071383670309406,0.0920857244749963,71.71220016479492,68.06273345947265,69.79524024963379,49.65469945481297 +2017-08-21,69.16400146484375,66.37000274658203,69.16400146484375,67.5719985961914,32477000.0,67.5719985961914,0.679684967697952,0.8616476871643429,-0.18196271946639098,71.36600036621094,68.20813344319662,69.71740028381348,44.37130568848542 +2017-08-22,68.447998046875,67.4739990234375,68.22599792480469,68.2699966430664,21610000.0,68.2699966430664,0.47726886055980344,0.784771921843435,-0.3075030612836316,70.8886001586914,68.30233332316081,69.64676017761231,46.595971187469374 +2017-08-23,70.697998046875,67.66000366210938,67.7979965209961,70.55400085449219,24772500.0,70.55400085449219,0.4954415472113567,0.7269058469170193,-0.23146429970566262,70.6734001159668,68.45733337402343,69.55404014587403,53.19240962908167 +2017-08-24,71.33200073242188,69.947998046875,70.50399780273438,70.58599853515625,22923500.0,70.58599853515625,0.5065858711399187,0.6828418517615992,-0.17625598062168046,70.62399978637696,68.65413335164388,69.44312004089356,53.279475807416844 +2017-08-25,71.13800048828125,69.45999908447266,70.8479995727539,69.61000061035156,17420000.0,69.61000061035156,0.4316867363856858,0.6326108286864165,-0.20092409230073072,70.42760009765625,68.7892667134603,69.33396003723145,50.21150306083347 +2017-08-28,69.47000122070312,67.94400024414062,69.45600128173828,69.13200378417969,18820000.0,69.13200378417969,0.32995477018690167,0.5720796169865136,-0.24212484679961188,70.06480026245117,68.96320012410482,69.2310001373291,48.73150158062665 +2017-08-29,69.80999755859375,67.75,67.89600372314453,69.47200012207031,20368500.0,69.47200012207031,0.2736122849319855,0.512386150575608,-0.23877386564362246,69.76539993286133,69.09066670735677,69.14124015808106,49.86350262497892 +2017-08-30,70.69400024414062,69.4000015258789,69.93399810791016,70.63600158691406,17064500.0,70.63600158691406,0.31920604114507967,0.47375012868950234,-0.15454408754442267,69.57080001831055,69.27680002848307,69.06500022888184,53.63770454310761 +2017-08-31,71.68800354003906,70.56400299072266,70.70999908447266,71.18000030517578,20364000.0,71.18000030517578,0.3946858784822638,0.4579372786480546,-0.06325140016579084,69.65039978027343,69.45,68.98300025939942,55.3301499496748 +2017-09-01,71.51799774169922,70.73799896240234,71.2239990234375,71.08000183105469,15247500.0,71.08000183105469,0.441347572152921,0.4546193373490279,-0.0132717651961069,69.80920028686523,69.63000005086263,68.87416023254394,54.93317362347317 +2017-09-05,71.0979995727539,69.1780014038086,70.76000213623047,69.91799926757812,19175500.0,69.91799926757812,0.38018091600898174,0.43973165308101864,-0.0595507370720369,70.0438003540039,69.67713343302408,68.73872016906738,50.40737487315706 +2017-09-06,70.19599914550781,68.31199645996094,69.9000015258789,68.90599822998047,20457000.0,68.90599822998047,0.24719634861196482,0.40122459218720785,-0.15402824357524303,70.1074005126953,69.71000010172526,68.60688011169434,46.791711159800435 +2017-09-07,70.49600219726562,68.69000244140625,69.19599914550781,70.12200164794922,21196000.0,70.12200164794922,0.23719222973588217,0.3684181196969427,-0.13122588996106055,70.06420059204102,69.75506693522135,68.55984016418456,51.31093550568809 +2017-09-08,69.95600128173828,68.45999908447266,69.7979965209961,68.68000030517578,16317500.0,68.68000030517578,0.11161975336118246,0.31705844642979064,-0.20543869306860818,69.87360076904297,69.81466700236003,68.44848014831543,46.289971845753215 +2017-09-11,72.74199676513672,70.0,70.2699966430664,72.73799896240234,38335500.0,72.73799896240234,0.33567973166846343,0.3207827034775252,0.014897028190938244,70.18640060424805,70.00546696980794,68.4602400970459,58.574878344024114 +2017-09-12,73.75199890136719,72.08000183105469,72.89800262451172,72.55000305175781,29864500.0,72.55000305175781,0.49240306389006605,0.35510677556003334,0.1372962883300327,70.52820053100587,70.26733373006185,68.46480018615722,57.91400044684224 +2017-09-13,73.61399841308594,71.91799926757812,72.76399993896484,73.24600219726562,20926000.0,73.24600219726562,0.6651018678205531,0.4171057940121373,0.24799607380841582,70.9056007385254,70.57840042114258,68.51924018859863,59.72568659858489 +2017-09-14,75.59200286865234,72.5260009765625,72.86599731445312,75.52799987792969,36012500.0,75.52799987792969,0.9748673910917489,0.5286581134280597,0.44620927766368923,71.39480056762696,70.92340037027995,68.72144020080566,65.03958315900576 +2017-09-15,76.0,74.54000091552734,74.9020004272461,75.96199798583984,27102500.0,75.96199798583984,1.2410725089170995,0.6711409925258677,0.5699315163912319,71.87300033569336,71.14153366088867,69.00536018371582,65.9594786182641 +2017-09-18,77.9219970703125,75.53600311279297,76.05000305175781,77.0,35940000.0,77.0,1.5182980751928454,0.8405724090592632,0.6777256661335822,72.46500015258789,71.32880020141602,69.29248016357423,68.1200776229072 +2017-09-19,76.47799682617188,74.71399688720703,76.0,75.0199966430664,32259500.0,75.0199966430664,1.560246065024515,0.9845071402523136,0.5757389247722013,72.97519989013672,71.46166687011718,69.5286801147461,60.262678517486165 +2017-09-20,75.6500015258789,74.21399688720703,74.5999984741211,74.78199768066406,24595500.0,74.78199768066406,1.5563450450710974,1.0988747212160703,0.45747032385502706,73.56279983520508,71.51960016886393,69.71544006347656,59.37611616331074 +2017-09-21,75.36599731445312,72.9020004272461,74.9800033569336,73.2959976196289,23091000.0,73.2959976196289,1.417011249126773,1.162502026798211,0.2545092223285621,73.88019943237305,71.5392667134603,69.86328002929687,54.03127819841297 +2017-09-22,73.9800033569336,70.1760025024414,73.2979965209961,70.21800231933594,40797000.0,70.21800231933594,1.0461602312082476,1.1392336676802182,-0.09307343647197053,74.03399963378907,71.51053339640299,69.97400009155274,44.99619154228914 +2017-09-25,71.49400329589844,68.57599639892578,70.62999725341797,68.99800109863281,38029500.0,68.99800109863281,0.6463633507748767,1.0406596042991498,-0.3942962535242731,73.65999984741211,71.42466684977214,70.04284011840821,41.99842968561847 +2017-09-26,70.24800109863281,68.18000030517578,70.18599700927734,69.05000305175781,35781500.0,69.05000305175781,0.3299145164877757,0.898510586736875,-0.5685960702490993,73.30999984741212,71.30100021362304,70.14556015014648,42.17526909938284 +2017-09-27,70.2979965209961,68.0999984741211,69.9800033569336,68.19400024414062,30301500.0,68.19400024414062,0.00993968427070513,0.720796406243641,-0.7108567219729359,72.8047996520996,71.15860010782878,70.19648010253906,40.01266505646876 +2017-09-28,68.55000305175781,67.08000183105469,67.97599792480469,67.91999816894531,26598000.0,67.91999816894531,-0.2627238362485116,0.5240923577452106,-0.7868161939937222,72.04399948120117,71.00320002237956,70.25384002685547,39.31768800109764 +2017-09-29,68.93599700927734,67.72000122070312,68.37200164794922,68.22000122070312,25535500.0,68.22000122070312,-0.449423230403994,0.32938924011536963,-0.7788124705193636,71.2697998046875,70.9310666402181,70.29856002807617,40.53551927520008 +2017-10-02,68.73999786376953,67.10199737548828,68.50399780273438,68.30599975585938,26434000.0,68.30599975585938,-0.5837157702523115,0.1467682380418334,-0.7304840082941448,70.40039978027343,70.89153340657552,70.35108001708984,40.90166193843339 +2017-10-03,69.70999908447266,66.25599670410156,67.18000030517578,69.62799835205078,50768000.0,69.62799835205078,-0.5768201140811442,0.002050567617237875,-0.5788706816983821,69.86119995117187,70.96006673177084,70.37356002807617,46.36851214637451 +2017-10-04,71.7239990234375,69.91999816894531,70.25,71.00199890136719,40817500.0,71.00199890136719,-0.4552372044393991,-0.08940698679408952,-0.36583021764530954,69.48320007324219,71.05113347371419,70.4352000427246,51.400444554244594 +2017-10-05,71.48799896240234,70.2699966430664,71.19999694824219,71.06600189208984,20858500.0,71.06600189208984,-0.3496863989993102,-0.14146286923513365,-0.20822352976417655,69.26020050048828,71.06820017496744,70.48112014770508,51.628114662066324 +2017-10-06,72.0199966430664,70.44999694824219,70.62000274658203,71.3759994506836,21487500.0,71.3759994506836,-0.23827571884932297,-0.1608254391579715,-0.07745027969135146,69.37600021362304,71.09453353881835,70.57080017089844,52.781899733472606 +2017-10-09,70.3499984741211,68.53399658203125,69.93000030517578,68.58799743652344,37468500.0,68.58799743652344,-0.3706774752021431,-0.20279584636680584,-0.16788162883533728,69.3349998474121,71.06046676635742,70.60228012084961,42.87652382256738 +2017-10-10,71.1259994506836,69.10600280761719,69.36000061035156,71.11799621582031,34892500.0,71.11799621582031,-0.268363535817258,-0.21590938425689626,-0.05245415156036176,69.54179916381835,71.12666651407878,70.7307600402832,51.72933391353086 +2017-10-11,71.5199966430664,70.2300033569336,70.77799987792969,70.91999816894531,22504000.0,70.91999816894531,-0.20093948407476603,-0.21291540422047023,0.0119759201457042,69.81439895629883,71.17493311564128,70.87087997436524,51.06238450848897 +2017-10-12,71.95600128173828,70.52799987792969,70.58999633789062,71.13600158691406,20435000.0,71.13600158691406,-0.12859342177102917,-0.196051007730582,0.06745758595955284,70.1359992980957,71.19159978230795,70.99003997802734,51.792605085524066 +2017-10-13,71.697998046875,70.73600006103516,71.39600372314453,71.11399841308594,17702500.0,71.11399841308594,-0.0722018207641213,-0.17128117033728987,0.09907934957316858,70.42539901733399,71.18939971923828,71.0239599609375,51.70796460988676 +2017-10-16,70.89600372314453,69.43199920654297,70.75199890136719,70.12000274658203,26877500.0,70.12000274658203,-0.10649065581299055,-0.15832306743243002,0.05183241161943947,70.60679931640625,71.15739974975585,70.99871994018555,47.89970113326479 +2017-10-17,71.24400329589844,70.01399993896484,70.18199920654297,71.1500015258789,16466500.0,71.1500015258789,-0.04997641420295906,-0.13665373678653583,0.08667732258357677,70.75899963378906,71.19846649169922,71.0010400390625,51.856501115203315 +2017-10-18,72.5999984741211,70.82599639892578,71.19400024414062,71.93000030517578,24695500.0,71.93000030517578,0.05709278214997937,-0.0979044329992328,0.15499721514921216,70.85179977416992,71.2992665608724,70.97876007080077,54.66442241920636 +2017-10-19,71.43000030517578,69.63999938964844,71.11199951171875,70.36199951171875,25309000.0,70.36199951171875,0.015245590274375331,-0.07527442834451117,0.0905200186188865,70.78139953613281,71.30726648966471,70.9318800354004,48.53600489000357 +2017-10-20,70.91000366210938,68.86799621582031,70.53800201416016,69.0199966430664,24652000.0,69.0199966430664,-0.1247687699796245,-0.08517329667153384,-0.039595473308090656,70.5457992553711,71.31859970092773,70.89067993164062,43.99038425985555 +2017-10-23,69.98999786376953,67.25,69.97599792480469,67.40399932861328,28736500.0,67.40399932861328,-0.3619562309329609,-0.14052988352381926,-0.22142634740914166,70.42739944458008,71.14079971313477,70.80727996826172,39.22631029943987 +2017-10-24,68.55999755859375,67.23200225830078,67.76000213623047,67.46800231933594,22458500.0,67.46800231933594,-0.538556353719855,-0.22013517756302642,-0.3184211761568286,70.06240005493164,70.97139968872071,70.70143997192383,39.50574426512565 +2017-10-25,67.5,64.71199798583984,67.33999633789062,65.16799926757812,42970500.0,65.16799926757812,-0.8542569058586906,-0.3469595232221593,-0.5072973826365313,69.48720016479493,70.70213292439779,70.55547988891601,33.537960641080275 +2017-10-26,66.0459976196289,64.63999938964844,65.55599975585938,65.23400115966797,25117500.0,65.23400115966797,-1.0866004136542244,-0.4948877013085723,-0.5917127123456521,68.89700012207031,70.35899963378907,70.40851989746093,33.84678845690625 +2017-10-27,64.91799926757812,63.332000732421875,63.95000076293945,64.17400360107422,34898500.0,64.17400360107422,-1.340811224565286,-0.664072405959915,-0.6767388186053709,68.20300064086913,69.96606648763021,70.28431991577149,31.328982807587067 +2017-10-30,64.75599670410156,63.45000076293945,63.83599853515625,64.01599884033203,21272000.0,64.01599884033203,-1.5373037071950932,-0.8387186662069507,-0.6985850409881426,67.59260025024415,69.53326644897462,70.1747999572754,30.95928603078329 +2017-10-31,66.38999938964844,64.03600311279297,64.0459976196289,66.30599975585938,28361500.0,66.30599975585938,-1.4910535426926685,-0.9691856415040943,-0.5218679011885743,67.10820007324219,69.24279988606771,70.14947998046875,41.69759731582754 +2017-11-01,66.52200317382812,64.052001953125,66.44999694824219,64.21600341796875,42286500.0,64.21600341796875,-1.6045489502482155,-1.0962583032529185,-0.508290646995297,66.33680038452148,68.89060007731119,70.0684001159668,36.16848308357259 +2017-11-02,61.737998962402344,58.5260009765625,60.0260009765625,59.85200119018555,98957000.0,59.85200119018555,-2.023309929321485,-1.2816686284666319,-0.741641300854853,65.28580055236816,68.44246686299643,69.85436012268066,27.86106058739773 +2017-11-03,61.25,59.0260009765625,59.900001525878906,61.21799850463867,44470000.0,61.21799850463867,-2.2193729057407836,-1.4692094839214622,-0.7501634218193214,64.50560073852539,68.14246673583985,69.6670001220703,33.0450960100774 +2017-11-06,61.5,59.801998138427734,61.400001525878906,60.555999755859375,32430000.0,60.555999755859375,-2.4005005178723025,-1.6554676907116304,-0.7450328271606721,63.82080078125,67.86106669108072,69.48592010498047,31.85053868500292 +2017-11-07,61.29999923706055,60.00600051879883,60.20399856567383,61.209999084472656,26471500.0,61.209999084472656,-2.4628825978253204,-1.8169506721343684,-0.6459319256909519,63.19500045776367,67.59973322550455,69.32748001098633,34.37447048561569 +2017-11-08,61.37799835205078,60.2599983215332,61.099998474121094,60.87799835205078,23626500.0,60.87799835205078,-2.510174797550647,-1.9555954972176242,-0.5545793003330228,62.76600036621094,67.35586649576823,69.15559997558594,33.692301009229695 +2017-11-09,60.891998291015625,59.2599983215332,60.5,60.597999572753906,27235500.0,60.597999572753906,-2.5409571951420347,-2.0726678368025064,-0.46828935833952823,62.30240020751953,67.11179987589519,68.95483993530273,33.0957733581306 +2017-11-10,61.672000885009766,60.369998931884766,60.5,60.597999572753906,23127000.0,60.597999572753906,-2.5361176810595865,-2.1653578056539224,-0.370759875405664,61.9447998046875,66.85773315429688,68.74319992065429,33.09577335813061 +2017-11-13,63.36000061035156,59.821998596191406,60.0260009765625,63.08000183105469,37924500.0,63.08000183105469,-2.3054299308335615,-2.1933722306898504,-0.11205770014371108,61.851200103759766,66.68353322347005,68.5831999206543,43.398320821240574 +2017-11-14,63.27000045776367,61.380001068115234,63.0,61.7400016784668,28380500.0,61.7400016784668,-2.205313558289326,-2.1957604962097457,-0.00955306207958051,61.394600296020506,66.42060000101725,68.41963996887208,39.83207437378296 +2017-11-15,62.49800109863281,60.29999923706055,61.20199966430664,62.2599983215332,29893500.0,62.2599983215332,-2.0602618127375223,-2.168660759515301,0.10839894677777862,61.19899978637695,66.12919998168945,68.28671997070313,41.82972670205391 +2017-11-16,63.62799835205078,62.2599983215332,62.79800033569336,62.5,29110500.0,62.5,-1.9039930826099862,-2.115727224134238,0.21173414152425174,61.4637996673584,65.84366658528646,68.13427993774414,42.77410475329566 +2017-11-17,65.33399963378906,62.630001068115234,65.13400268554688,63.0099983215332,68675500.0,63.0099983215332,-1.7191787631842175,-2.0364175319442337,0.3172387687600162,61.64299964904785,65.56479988098144,68.02087989807129,44.824011270051564 +2017-11-20,63.099998474121094,60.95000076293945,62.757999420166016,61.74800109863281,41238500.0,61.74800109863281,-1.6554615818348992,-1.9602263419223669,0.30476476008746767,61.762199783325194,65.33680000305176,67.8010799407959,40.91802707435177 +2017-11-21,63.645999908447266,61.742000579833984,62.172000885009766,63.5620002746582,36306500.0,63.5620002746582,-1.4419685672277325,-1.85657478698344,0.41460621975570744,61.99739990234375,65.08493347167969,67.62131988525391,47.94040100380476 +2017-11-22,63.48400115966797,62.36800003051758,63.354000091552734,62.52000045776367,24588000.0,62.52000045776367,-1.3413917626327674,-1.7535381821133054,0.412146419480538,62.16160011291504,64.80493354797363,67.40679985046387,44.656930840401046 +2017-11-24,63.28200149536133,62.20000076293945,62.757999420166016,63.11000061035156,16220500.0,63.11000061035156,-1.2002402168019728,-1.642878589051039,0.4426383722490661,62.4128002166748,64.53740018208822,67.1584398651123,46.875610141325325 +2017-11-27,63.46799850463867,61.902000427246094,62.650001525878906,63.36199951171875,22779500.0,63.36199951171875,-1.0558709711924124,-1.5254770654793135,0.46960609428690114,62.689200210571286,64.27900021870931,66.90643989562989,47.837490322757034 +2017-11-28,64.0,62.784000396728516,63.27199935913086,63.5099983215332,24747500.0,63.5099983215332,-0.9189222728955357,-1.404166106962558,0.4852438340670222,62.73219985961914,64.05866673787435,66.63663986206055,48.428078290944654 +2017-11-29,63.599998474121094,60.24599838256836,63.459999084472656,61.507999420166016,43837000.0,61.507999420166016,-0.9608578515709141,-1.3155044558842293,0.3546466043133152,62.70899963378906,63.73726666768392,66.36639991760254,41.57143673761662 +2017-11-30,62.13999938964844,60.90800094604492,61.71200180053711,61.77000045776367,21758000.0,61.77000045776367,-0.9618630472310556,-1.2447761741535945,0.2829131269225389,62.65999984741211,63.398600006103514,66.10615997314453,42.7145322863048 +2017-12-01,62.06399917602539,61.0099983215332,61.0880012512207,61.305999755859375,21464500.0,61.305999755859375,-0.9887034924473994,-1.1935616378123555,0.20485814536495606,62.54059982299805,63.09673334757487,65.86636001586913,41.17806413771336 +2017-12-04,61.65399932861328,60.12200164794922,61.29999923706055,61.040000915527344,29175500.0,61.040000915527344,-1.0196843357351497,-1.1587861773969144,0.13910184166176465,62.34360008239746,62.83073348999024,65.68279998779298,40.283481040916286 +2017-12-05,61.599998474121094,60.20000076293945,60.400001525878906,60.7400016784668,23232500.0,60.7400016784668,-1.0562683049627495,-1.1382826029100814,0.08201429794733195,62.24280014038086,62.60860023498535,65.51763999938964,39.24787168904901 +2017-12-06,62.678001403808594,60.0,60.02000045776367,62.652000427246094,35976500.0,62.652000427246094,-0.9203695965636527,-1.0947000016407957,0.17433040507714304,62.15180015563965,62.448066838582356,65.38967994689942,48.35977733932278 +2017-12-07,63.72600173950195,62.209999084472656,62.400001525878906,62.24800109863281,23903000.0,62.24800109863281,-0.8356355737863481,-1.0428871160699063,0.20725154228355813,62.12460021972656,62.35073356628418,65.27075996398926,46.763769744734255 +2017-12-08,63.395999908447266,62.25199890136719,62.91999816894531,63.0260009765625,17342500.0,63.0260009765625,-0.697662938057185,-0.973842280467362,0.27617934241017694,62.11620025634765,62.277133560180665,65.1728800201416,50.174048141665885 +2017-12-11,65.802001953125,62.75,62.92599868774414,65.78199768066406,39690000.0,65.78199768066406,-0.3617625554572115,-0.8514263354653319,0.4896637800081204,62.35820007324219,62.33073336283366,65.12411994934082,59.95922830891506 +2017-12-12,68.28800201416016,66.00599670410156,66.08999633789062,68.20600128173828,43666000.0,68.20600128173828,0.09889771880745712,-0.661361524610774,0.7602592434182311,62.8278003692627,62.47040011088053,65.1221199798584,66.2392916334618 +2017-12-13,68.84400177001953,67.30000305175781,68.18599700927734,67.80599975585938,31107500.0,67.80599975585938,0.42677789494120333,-0.4437336407003786,0.8705115356415819,63.45760040283203,62.52040011088054,65.08568000793457,64.44310640024601 +2017-12-14,69.48799896240234,67.37999725341797,68.2020034790039,67.5780029296875,28999500.0,67.5780029296875,0.6606127260642864,-0.22286436734744558,0.883477093411732,64.03840065002441,62.63246676127116,65.01720008850097,63.38800461018871 +2017-12-15,68.77999877929688,67.1520004272461,68.40799713134766,68.69000244140625,34666000.0,68.69000244140625,0.9249948171831335,0.006707469558670243,0.9182873476244633,64.7768009185791,62.927066802978516,64.9696800994873,66.28717363045382 +2017-12-18,69.34600067138672,67.51599884033203,68.9800033569336,67.77400207519531,27381000.0,67.77400207519531,1.0485192773969345,0.2150698311263231,0.8334494462706115,65.4502010345459,63.1456002553304,64.89764015197754,61.93635000078622 +2017-12-19,68.2979965209961,66.05999755859375,68.052001953125,66.22000122070312,34125000.0,66.22000122070312,1.0093828828767926,0.373932441476417,0.6354504414003755,65.99820098876953,63.33440030415853,64.85028022766113,55.30439035006911 +2017-12-20,66.62000274658203,65.00800323486328,66.53800201416016,65.7959976196289,29769000.0,65.7959976196289,0.9333938775929624,0.4858247286997261,0.44756914889323635,66.3126007080078,63.48726692199707,64.74384025573731,53.61742864199607 +2017-12-21,66.74800109863281,65.44200134277344,65.91799926757812,66.33200073242188,21926000.0,66.33200073242188,0.9059794479484538,0.5698556725494717,0.3361237753989821,66.72100067138672,63.669067001342775,64.65208030700684,55.46675029021516 +2017-12-22,66.18399810791016,64.96399688720703,65.9020004272461,65.04000091552734,21079000.0,65.04000091552734,0.7711108416319803,0.6101067063659734,0.16100413526600688,66.9224006652832,63.81713371276855,64.5301602935791,50.26441772247121 +2017-12-26,64.78800201416016,63.316001892089844,64.76599884033203,63.45800018310547,21892000.0,63.45800018310547,0.5304574780668219,0.5941768607061431,-0.0637193826393212,66.69000091552735,63.91246706644694,64.37704032897949,44.732026600475095 +2017-12-27,63.5359992980957,62.150001525878906,63.20000076293945,62.327999114990234,23560500.0,62.327999114990234,0.2457237606881506,0.5244862407025446,-0.27876248001439397,66.10220069885254,63.88740030924479,64.22120025634766,41.24036922110353 +2017-12-28,63.16400146484375,61.90800094604492,62.349998474121094,63.071998596191406,21581500.0,63.071998596191406,0.07919190357063144,0.43542737327616193,-0.3562354697055305,65.62880058288575,63.93180020650228,64.05964019775391,44.321963241610405 +2017-12-29,63.28200149536133,62.0,63.236000061035156,62.27000045776367,18886000.0,62.27000045776367,-0.11616130496948074,0.3251096376270334,-0.4412709425965141,65.09800033569336,63.93213361104329,63.86644020080566,41.77844947050295 +2018-01-02,64.4219970703125,62.20000076293945,62.400001525878906,64.10600280761719,21761000.0,64.10600280761719,-0.121430311615498,0.23580164777852708,-0.3572319593940251,64.63960037231445,63.985667037963864,63.74132026672363,48.99474896723542 +2018-01-03,65.05000305175781,63.11000061035156,64.19999694824219,63.45000076293945,22607500.0,63.45000076293945,-0.17650527694932805,0.15334026283295604,-0.3298455397822841,64.20720024108887,64.00033378601074,63.62992034912109,46.764449149508884 +2018-01-04,63.709999084472656,61.13600158691406,62.57400131225586,62.92399978637695,49731500.0,62.92399978637695,-0.25960391427911844,0.07075142741054113,-0.3303553416896596,63.87760009765625,64.03953374226889,63.54032035827637,44.99576065441877 +2018-01-05,63.448001861572266,62.400001525878906,63.32400131225586,63.316001892089844,22956000.0,63.316001892089844,-0.29048041185352247,-0.0014949404422715945,-0.28898547141125086,63.629600524902344,64.03133379618326,63.45728034973145,46.61619553045575 +2018-01-08,67.40399932861328,63.099998474121094,63.20000076293945,67.28199768066406,49297000.0,67.28199768066406,0.005014650524074682,-0.0001930222490023391,0.005207672773077021,63.72460021972656,64.19006703694662,63.499560317993165,59.587862104517455 +2018-01-09,67.76000213623047,65.4800033569336,67.03199768066406,66.73799896240234,35733000.0,66.73799896240234,0.19307481986997743,0.038460546174793615,0.15461427369518382,63.89440002441406,64.31100031534831,63.52964027404785,57.523151269891116 +2018-01-10,67.4000015258789,66.0,66.44000244140625,66.95999908447266,21549500.0,66.95999908447266,0.3559245369885389,0.10195334433754266,0.2539711926509962,64.24459991455078,64.43093363444011,63.58536018371582,58.16028438302696 +2018-01-11,68.96199798583984,66.6520004272461,67.0479965209961,67.58999633789062,33227500.0,67.58999633789062,0.5297134177730101,0.18750535902463616,0.3422080587483739,64.77079963684082,64.56693356831869,63.65684013366699,59.99416618022912 +2018-01-12,68.08200073242188,66.73400115966797,67.72599792480469,67.24400329589844,24125500.0,67.24400329589844,0.632235592613057,0.2764514057423203,0.35578418687073665,65.18800010681153,64.75813369750976,63.67560020446777,58.47819832675445 +2018-01-16,69.0,66.95999908447266,67.50800323486328,68.01200103759766,32371500.0,68.01200103759766,0.7666190469667384,0.37448493398720395,0.3921341129795345,65.76220016479492,64.96620038350423,63.75152015686035,60.84337446788067 +2018-01-17,69.80000305175781,67.94999694824219,68.09400177001953,69.43199920654297,35517500.0,69.43199920654297,0.9764450369663393,0.49487695458303105,0.4815680823833083,66.2947998046875,65.23706703186035,63.9431201171875,64.83219987014957 +2018-01-18,70.45999908447266,68.74800109863281,69.13400268554688,68.91400146484375,28429000.0,68.91400146484375,1.0883892829334343,0.6135794202531117,0.47480986268032255,66.84119987487793,65.49953371683756,64.0970401763916,62.33752423983605 +2018-01-19,70.11799621582031,68.5199966430664,69.0,70.00399780273438,24441500.0,70.00399780273438,1.2506428668939833,0.740992109581286,0.5096507573126973,67.54919967651367,65.80833358764649,64.2860001373291,65.35820973494151 +2018-01-22,71.56600189208984,69.83999633789062,69.87999725341797,70.31199645996094,31052000.0,70.31199645996094,1.3880819737997285,0.8704100824249745,0.517671891374754,68.24879913330078,66.06366678873698,64.46804008483886,66.1835501736743 +2018-01-23,72.0999984741211,70.19999694824219,72.0,70.55799865722656,27327000.0,70.55799865722656,1.4995676946752923,0.9962416048750381,0.5033260898002542,68.57639923095704,66.34066670735677,64.66164009094238,66.86263743298987 +2018-01-24,70.94999694824219,68.7040023803711,70.91600036621094,69.1780014038086,26437500.0,69.1780014038086,1.45973971566211,1.0889412270324526,0.37079848862965736,68.82039947509766,66.54573338826498,64.83324012756347,59.628669059828866 +2018-01-25,69.83999633789062,67.27999877929688,69.65399932861328,67.52799987792969,33701500.0,67.52799987792969,1.2802761948191375,1.1272082205897895,0.15306797422934793,68.87719955444337,66.60393346150717,64.97184013366699,52.33750420129708 +2018-01-26,68.80000305175781,67.14199829101562,68.30000305175781,68.56999969482422,22697000.0,68.56999969482422,1.208203322630979,1.1434072409980274,0.06479608163295159,68.97519989013672,66.61606674194336,65.08164009094239,55.99677297441873 +2018-01-29,70.16999816894531,67.65599822998047,67.97000122070312,69.90599822998047,23735500.0,69.90599822998047,1.244542655514465,1.163634323901315,0.08090833161315003,69.24139938354492,66.68606669108073,65.24496002197266,60.21438500954412 +2018-01-30,69.65399932861328,68.43399810791016,69.02799987792969,69.16400146484375,23588500.0,69.16400146484375,1.1996401953921634,1.1708354981994846,0.028804697192678752,69.35659942626953,66.73893330891927,65.38304008483887,56.94960778946109 +2018-01-31,71.23799896240234,69.03800201416016,69.50199890136719,70.86199951171875,31070500.0,70.86199951171875,1.286241927578203,1.1939167840752283,0.09232514350297483,69.49959945678711,66.81133321126302,65.55028007507325,62.02398290278609 +2018-02-01,71.93199920654297,69.72599792480469,70.19999694824219,69.8499984741211,20988500.0,69.8499984741211,1.2587048323876502,1.2068743937377127,0.05183043864993753,69.59319915771485,66.8805330912272,65.687080078125,57.661629720972485 +2018-02-02,70.38999938964844,68.10199737548828,69.68800354003906,68.75,18524000.0,68.75,1.1350368045177248,1.1925068758937152,-0.05747007137599036,69.46779937744141,66.96486638387044,65.82712005615234,53.2754716031376 +2018-02-05,68.89399719238281,66.5999984741211,67.59400177001953,66.6259994506836,22320500.0,66.6259994506836,0.8557750658762444,1.125160513890221,-0.26938544801397657,69.09919967651368,66.99253311157227,65.88840003967285,45.999402911114856 +2018-02-06,67.24400329589844,64.69999694824219,65.04199981689453,66.79399871826172,25442000.0,66.79399871826172,0.6406294849710434,1.0282543081063855,-0.3876248231353421,68.7227996826172,67.0079330444336,65.97388000488282,46.62038966127386 +2018-02-07,69.19999694824219,67.13200378417969,67.7979965209961,69.0,34846000.0,69.0,0.6407448217227767,0.9507524108296638,-0.3100075891068871,68.70499954223632,67.13993301391602,66.09167999267578,54.08668962755721 +2018-02-08,69.7239990234375,62.91999816894531,68.66200256347656,63.04600143432617,51573000.0,63.04600143432617,0.1585704014406275,0.7923160089518565,-0.633745607511229,68.25679969787598,67.12619972229004,66.08536003112793,38.45334739888427 +2018-02-09,64.19599914550781,58.95199966430664,63.986000061035156,62.08399963378906,64668500.0,62.08399963378906,-0.29774953473712173,0.5743029002140608,-0.8720524349511826,67.60819969177246,67.11806640625,66.05684005737305,36.61199597356235 +2018-02-12,63.61600112915039,61.25,63.22600173950195,63.145999908447266,31139000.0,63.145999908447266,-0.5671540265305879,0.34601151486513104,-0.9131655413957189,66.93219985961915,67.12053311665854,66.08960006713868,40.02625991567537 +2018-02-13,64.83799743652344,62.50199890136719,63.00400161743164,64.73200225830078,22801000.0,64.73200225830078,-0.6452439220895059,0.14776042747420365,-0.7930043495637096,66.48899993896484,67.2025998433431,66.14884010314941,44.80743323281705 +2018-02-14,65.23400115966797,63.70399856567383,64.16799926757812,64.46199798583984,19753500.0,64.46199798583984,-0.7206110594662789,-0.025913869913892884,-0.694697189552386,65.84899978637695,67.21446634928385,66.21196006774902,44.16196739729655 +2018-02-15,66.8239974975586,64.4800033569336,64.9000015258789,66.81400299072266,29564500.0,66.81400299072266,-0.583822963751274,-0.1374956886813691,-0.4463272750699049,65.5454002380371,67.32659975687663,66.32744010925293,50.809449343380265 +2018-02-16,68.6240005493164,66.3280029296875,66.5,67.0979995727539,28213000.0,67.0979995727539,-0.4473445521458359,-0.19946546137426246,-0.24787909077157344,65.3802001953125,67.46573308308919,66.45460006713867,51.55933782842439 +2018-02-20,68.16799926757812,66.30000305175781,66.89399719238281,66.9540023803711,20047000.0,66.9540023803711,-0.346806033589246,-0.22893357581725918,-0.11787245777198682,65.41300048828126,67.5869997660319,66.54064010620117,51.13369261731114 +2018-02-21,67.93800354003906,66.63400268554688,67.20600128173828,66.66000366210938,16098000.0,66.66000366210938,-0.2875372226887123,-0.2406543051915498,-0.0468829174971625,65.39960098266602,67.56626663208007,66.6288801574707,50.2220781765472 +2018-02-22,69.48799896240234,66.94999694824219,67.10600280761719,69.23400115966797,34849000.0,69.23400115966797,-0.032491633457823355,-0.1990217708448045,0.16653013738698114,65.42300109863281,67.64946670532227,66.75304016113282,57.385334477886744 +2018-02-23,70.99800109863281,69.41999816894531,69.56600189208984,70.41000366210938,29087000.0,70.41000366210938,0.2615128498489838,-0.10691484670604683,0.36842769655503066,66.15940132141114,67.76446685791015,66.84560028076172,60.20311775970736 +2018-02-26,71.80000305175781,70.47200012207031,70.69999694824219,71.48400115966797,21700000.0,71.48400115966797,0.5745530533863388,0.02937873331243028,0.5451743200739085,67.09940147399902,67.89426701863607,66.91116027832031,62.633163995964956 +2018-02-27,71.99800109863281,70.00199890136719,71.25,70.197998046875,23987000.0,70.197998046875,0.7106777160673232,0.16563852986340888,0.5450391862039143,67.80460128784179,67.99273351033528,66.95900024414063,58.06147200648811 +2018-02-28,71.0479965209961,68.44400024414062,70.51399993896484,68.61199951171875,30348500.0,68.61199951171875,0.6827107997956006,0.2690529838498472,0.41365781594575335,68.19260101318359,68.01273345947266,66.97968017578125,52.930237105981924 +2018-03-01,69.73400115966797,66.01399993896484,69.00199890136719,66.18599700927734,34428000.0,66.18599700927734,0.459491952951538,0.3071407776701854,0.1523511752813526,68.36500091552735,67.90453338623047,66.92960006713867,46.203805274229126 +2018-03-02,67.04399871826172,64.59400177001953,65.39600372314453,67.02400207519531,25464000.0,67.02400207519531,0.34621842346943765,0.31495630683003584,0.031262116639401816,68.38600082397461,67.84153340657552,66.91460006713868,48.63216088400015 +2018-03-05,67.55000305175781,65.85800170898438,66.47799682617188,66.66999816894531,19119000.0,66.66999816894531,0.22528621926299763,0.2970222893166282,-0.07173607005363059,68.34320068359375,67.73040008544922,66.92360000610351,47.653567575843766 +2018-03-06,67.27400207519531,65.40599822998047,66.75,65.63999938964844,21428500.0,65.63999938964844,0.045806256715621885,0.24677908279642696,-0.20097282608080508,68.21180038452148,67.57466684977213,66.92048004150391,44.8271694868275 +2018-03-07,66.5,64.3479995727539,65.08799743652344,66.45999908447266,25036500.0,66.45999908447266,-0.029920875114342493,0.19143909121427308,-0.22135996632861557,68.19179992675781,67.43806686401368,66.92304000854492,47.49700001531523 +2018-03-08,66.66000366210938,65.25399780273438,66.5719985961914,65.81999969482422,17831000.0,65.81999969482422,-0.13996435278652086,0.1251584024141143,-0.26512275520063516,67.85039978027343,67.3261334737142,66.93863998413086,45.64064615098834 +2018-03-09,65.697998046875,64.4739990234375,64.81999969482422,65.43399810791016,27534000.0,65.43399810791016,-0.25537786669620743,0.049051148592049953,-0.3044290152882574,67.35279922485351,67.25633341471354,66.97815994262696,44.510711475220155 +2018-03-12,69.44200134277344,65.30000305175781,65.72200012207031,69.10199737548828,41320000.0,69.10199737548828,-0.05028734067396101,0.02918345073884776,-0.07947079141280877,67.11459884643554,67.27406667073568,67.11363990783691,55.72733309641688 +2018-03-13,69.44200134277344,65.30000305175781,65.72200012207031,68.36799621582031,29829000.0,68.36799621582031,0.052416395930350745,0.03383003977714836,0.018586356153202387,66.93159866333008,67.22279993693034,67.2195598602295,53.40108934828761 +2018-03-14,67.96199798583984,64.78600311279297,67.35199737548828,65.32599639892578,39837000.0,65.32599639892578,-0.11038170347302412,0.0049876911271138635,-0.11536939460013798,66.60299835205078,67.09486643473308,67.28067977905273,45.01448156690823 +2018-03-15,66.56999969482422,64.22000122070312,65.8759994506836,65.12000274658203,32824000.0,65.12000274658203,-0.25310470286807174,-0.04663078767192325,-0.2064739151961485,66.49639892578125,66.90346654256184,67.30095977783203,44.5047727550071 +2018-03-16,65.4800033569336,63.81399917602539,64.58599853515625,64.2699966430664,30586500.0,64.2699966430664,-0.42984708725725795,-0.12327404758899019,-0.30657303966826777,66.22099838256835,66.7174664815267,67.31735969543458,42.3726677648982 +2018-03-19,64.1500015258789,61.933998107910156,63.29999923706055,62.71200180053711,37421500.0,62.71200180053711,-0.6877064118977501,-0.23616052045074215,-0.4515458914470079,65.82519874572753,66.51619987487793,67.31311973571778,38.71187718744033 +2018-03-20,63.25,61.75199890136719,62.9739990234375,62.11000061035156,23821500.0,62.11000061035156,-0.9299187251562842,-0.3749121613918506,-0.5550065637644336,65.47219886779786,66.3656665802002,67.288999710083,37.368461807165005 +2018-03-21,64.48799896240234,62.03799819946289,62.04999923706055,63.305999755859375,29792000.0,63.305999755859375,-1.0136815034219495,-0.5026660297978703,-0.5110154736240792,65.15679893493652,66.24939994812011,67.20947975158691,41.6973148677061 +2018-03-22,63.763999938964844,61.63600158691406,62.77799987792969,61.81999969482422,24699000.0,61.81999969482422,-1.1862970011950438,-0.639392224077305,-0.5469047771177388,64.75679893493653,66.01006660461425,67.11111976623535,38.167543194930595 +2018-03-23,62.25,60.09000015258789,62.25,60.30799865722656,33274500.0,60.30799865722656,-1.4286334767949214,-0.7972404746208283,-0.6313930021740931,64.24419898986817,65.9187998453776,66.97807975769042,34.92768316180158 +2018-03-26,61.518001556396484,58.27199935913086,61.46799850463867,60.83599853515625,41876000.0,60.83599853515625,-1.5600978651161554,-0.9498119527198937,-0.6102859123962617,63.41759910583496,65.87719980875652,66.84299980163574,36.94070088407961 +2018-03-27,60.854000091552734,55.43600082397461,60.79999923706055,55.83599853515625,69360000.0,55.83599853515625,-2.0441785355659405,-1.168685269289103,-0.8754932662768375,62.16439933776856,65.63353309631347,66.6148397064209,28.08153183391193 +2018-03-28,53.736000061035156,50.41999816894531,52.91600036621094,51.555999755859375,105007000.0,51.555999755859375,-2.7415729402717517,-1.4832628034856328,-1.258310136786119,60.78739967346191,65.19433301289877,66.28571968078613,22.99732217492241 +2018-03-29,54.19200134277344,49.641998291015625,51.29800033569336,53.22600173950195,75853500.0,53.22600173950195,-3.1235020399612665,-1.8113106507807595,-1.312191389180507,59.597999572753906,64.8197998046875,65.96159973144532,28.441378941192703 +2018-04-02,52.066001892089844,48.917999267578125,51.25199890136719,50.49599838256836,80570000.0,50.49599838256836,-3.604916821297195,-2.1700318848840467,-1.4348849364131482,58.2205997467041,64.27586631774902,65.5932396697998,25.29325116777822 +2018-04-03,54.66999816894531,50.89799880981445,53.9640007019043,53.50600051879883,94222000.0,53.50600051879883,-3.7008978405784987,-2.476205076022937,-1.2246927645555616,57.29999961853027,63.82279968261719,65.26327972412109,33.97131175074669 +2018-04-04,57.67399978637695,50.400001525878906,50.555999755859375,57.38800048828125,99483500.0,57.38800048828125,-3.424245959651259,-2.6658132527486016,-0.7584327069026573,56.82779960632324,63.50393295288086,65.0047998046875,43.14428948512158 +2018-04-05,61.25199890136719,57.63999938964844,57.86800003051758,61.14400100708008,95605500.0,61.14400100708008,-2.868849191503216,-2.7064204404995245,-0.16242875100369147,56.61159973144531,63.32006619771322,64.81651985168457,50.33371437606681 +2018-04-06,61.85599899291992,59.099998474121094,60.20000076293945,59.86000061035156,67601500.0,59.86000061035156,-2.5034432174339116,-2.665824995886402,0.16238177845249036,56.41559982299805,63.007599512736,64.63015983581543,48.09477588441653 +2018-04-09,61.900001525878906,57.84199905395508,60.07400131225586,57.93199920654297,51249000.0,57.93199920654297,-2.3424278999633827,-2.601145576701798,0.2587176767384154,56.177999877929686,62.591666030883786,64.4382398223877,44.86745956712518 +2018-04-10,61.41999816894531,58.736000061035156,59.79399871826172,60.939998626708984,54949000.0,60.939998626708984,-1.9496275932143945,-2.4708419800043173,0.5212143867899228,56.18839988708496,62.24019927978516,64.2856398010254,50.45358808563125 +2018-04-11,61.79600143432617,59.93199920654297,60.14799880981445,60.18600082397461,37414500.0,60.18600082397461,-1.679808059732153,-2.3126351959498845,0.6328271362177316,56.623400115966795,61.90646603902181,64.09123985290528,49.110350101970965 +2018-04-12,60.790000915527344,58.736000061035156,60.4640007019043,58.816001892089844,38044000.0,58.816001892089844,-1.5585555416302341,-2.1618192650859545,0.6032637234557203,57.34940032958984,61.57993278503418,63.884279861450196,46.678628643610715 +2018-04-13,60.790000915527344,59.19599914550781,60.720001220703125,60.06800079345703,36636000.0,60.06800079345703,-1.3459212570637717,-1.998639663481518,0.6527184064177463,58.03360023498535,61.37599957784017,63.66839988708496,49.15631439958707 +2018-04-16,59.93199920654297,57.801998138427734,59.79999923706055,58.242000579833984,31692500.0,58.242000579833984,-1.3096531450905857,-1.8608423598033315,0.5511892147127457,58.808200454711915,61.083266194661455,63.43623992919922,45.81272744969056 +2018-04-17,58.433998107910156,56.50199890136719,57.77399826049805,57.53799819946289,35000000.0,57.53799819946289,-1.3224728695276298,-1.753168461748191,0.4306955922205613,59.21140022277832,60.77886619567871,63.21199989318848,44.55443318193188 +2018-04-18,60.04800033569336,57.63199996948242,58.215999603271484,58.66999816894531,32788500.0,58.66999816894531,-1.2271439054152893,-1.6479635504816108,0.4208196450663215,59.339599990844725,60.546532821655276,63.05287986755371,47.07176493120309 +2018-04-19,60.20199966430664,57.709999084472656,58.215999603271484,60.01599884033203,30453000.0,60.01599884033203,-1.0310981517076456,-1.5245904707268179,0.49349231901917223,59.22679977416992,60.331732813517256,62.91731986999512,49.9798186983002 +2018-04-20,59.99599838256836,57.95000076293945,59.034000396728516,58.04800033569336,28139500.0,58.04800033569336,-1.0227419786405534,-1.424220772309565,0.4014787936690116,59.0455997467041,60.07266616821289,62.69827987670899,46.00022152531879 +2018-04-23,58.32400131225586,56.465999603271484,58.257999420166016,56.67399978637695,24467000.0,56.67399978637695,-1.1141468215831338,-1.3622059821642787,0.24805916058114486,58.9197998046875,59.780666224161784,62.57083984375,43.40185984330085 +2018-04-24,57.417999267578125,55.69200134277344,57.0,56.69200134277344,28426500.0,56.69200134277344,-1.1716274510525864,-1.3240902759419402,0.1524628248893538,58.49500007629395,59.36699968973796,62.46299987792969,43.446931517090256 +2018-04-25,57.03200149536133,55.45000076293945,56.70000076293945,56.13800048828125,20068000.0,56.13800048828125,-1.2475040528351187,-1.3087730313205759,0.061268978485457204,58.09020004272461,58.959333165486655,62.322839889526364,42.3297285707906 +2018-04-26,57.15800094604492,55.29999923706055,55.75,57.09600067138672,21780000.0,57.09600067138672,-1.2163132954331317,-1.290281084143087,0.07396778870995524,57.918199920654295,58.68499997456868,62.17011985778809,44.965152999746714 +2018-04-27,58.89400100708008,56.76599884033203,57.07400131225586,58.816001892089844,21823000.0,58.816001892089844,-1.040806897578527,-1.240386246830175,0.199579349251648,57.793000030517575,58.47486661275228,62.05719993591308,49.43314476342607 +2018-04-30,59.74599838256836,58.5,58.72200012207031,58.779998779296875,21141000.0,58.779998779296875,-0.8943128809342866,-1.1711715736509973,0.2768586927167107,57.84679985046387,58.29186668395996,61.89651985168457,49.34284330777558 +2018-05-01,60.16400146484375,58.64400100708008,58.70199966430664,59.98400115966797,23128000.0,59.98400115966797,-0.6733009927539655,-1.071597457471591,0.3982964647176255,58.091400146484375,58.20093332926432,61.754239883422855,52.46977476603395 +2018-05-02,61.369998931884766,59.555999755859375,59.7140007019043,60.22999954223633,44852000.0,60.22999954223633,-0.4728467821200084,-0.9518473224012745,0.47900054028126604,58.24740028381348,58.13826662699382,61.61975982666016,53.10668478179004 +2018-05-03,57.608001708984375,55.04600143432617,55.757999420166016,56.88999938964844,86760500.0,56.88999938964844,-0.5768459536859467,-0.876847048658209,0.30000109497226224,57.93480033874512,57.92439994812012,61.424359741210935,44.40607799129715 +2018-05-04,59.37200164794922,55.90399932861328,56.599998474121094,58.81800079345703,42847000.0,58.81800079345703,-0.4979523612621506,-0.8010681111789972,0.30311574991684664,58.011800384521486,57.824333318074544,61.21603973388672,49.544764574469404 +2018-05-07,61.19200134277344,59.034000396728516,59.5,60.55400085449219,43391000.0,60.55400085449219,-0.2919821359898478,-0.6992509161411673,0.4072687801513195,58.39980049133301,57.83253339131673,61.018919677734374,53.695061793554736 +2018-05-08,61.54999923706055,59.79999923706055,60.15999984741211,60.39400100708008,29650000.0,60.39400100708008,-0.14004554121405732,-0.5874098411557453,0.447364299941688,58.77000045776367,57.81780014038086,60.79711967468262,53.2602208384022 +2018-05-09,61.402000427246094,60.0099983215332,60.082000732421875,61.369998931884766,28637000.0,61.369998931884766,0.058446446315087996,-0.45823858366157866,0.5166850299766667,59.29320030212402,58.00226682027181,60.62055969238281,55.62116647200368 +2018-05-10,62.597999572753906,60.821998596191406,61.5,61.00400161743164,28258000.0,61.00400161743164,0.18409768842496277,-0.32977132924427033,0.5138690176692331,59.684000396728514,58.31720021565755,60.46839973449707,54.50922224679208 +2018-05-11,61.7760009765625,59.816001892089844,61.540000915527344,60.21200180053711,23398000.0,60.21200180053711,0.21726494185364942,-0.22036407502468636,0.4376290168783358,59.823600387573244,58.55006688435872,60.34891983032227,52.082785469316704 +2018-05-14,60.987998962402344,58.32400131225586,60.66400146484375,58.39400100708008,36434000.0,58.39400100708008,0.0957490236447498,-0.15714145529079912,0.25289047893554895,59.78500061035156,58.813333638509114,60.17631980895996,46.91971523626053 +2018-05-15,57.391998291015625,56.099998474121094,57.00199890136719,56.83599853515625,47596000.0,56.83599853515625,-0.12483201001875699,-0.1506795662363907,0.02584755621763371,59.47020034790039,58.924333572387695,59.97963981628418,42.98685710181098 +2018-05-16,57.762001037597656,56.3120002746582,56.76599884033203,57.29600143432617,28370000.0,57.29600143432617,-0.25953393321144347,-0.17245043963140125,-0.08708349358004222,59.17680053710937,58.92126693725586,59.81275985717773,44.46692535182035 +2018-05-17,57.8380012512207,56.79399871826172,57.18000030517578,56.90800094604492,22103000.0,56.90800094604492,-0.3930635822627764,-0.21657306815767627,-0.1764905141051001,59.17860069274902,58.780066935221356,59.62171989440918,43.44250544146907 +2018-05-18,56.93000030517578,54.79999923706055,56.93000030517578,55.36399841308594,36259500.0,55.36399841308594,-0.6163697648351913,-0.2965324074931793,-0.3198373573420121,58.833200454711914,58.6302001953125,59.412599868774414,39.538900023745484 +2018-05-21,58.29800033569336,56.2599983215332,56.26599884033203,56.89799880981445,45913000.0,56.89799880981445,-0.661930192298648,-0.369611964454273,-0.292318227844375,58.46760025024414,58.59573351542155,59.2418798828125,44.84190966270049 +2018-05-22,57.599998474121094,54.683998107910156,57.551998138427734,55.00199890136719,44729000.0,55.00199890136719,-0.841330175830791,-0.4639556067295766,-0.37737456910121436,57.92840003967285,58.39780019124349,58.95987991333008,40.15406305539428 +2018-05-23,55.981998443603516,54.79999923706055,55.551998138427734,55.81399917602539,29925500.0,55.81399917602539,-0.9075229595276113,-0.5526690772891836,-0.35485388223842773,57.37280006408692,58.25206680297852,58.70879997253418,42.9068696264697 +2018-05-24,56.22200012207031,54.97800064086914,55.68000030517578,55.56999969482422,20883500.0,55.56999969482422,-0.9685056066847295,-0.6358363831682927,-0.3326692235164368,56.82939987182617,58.14386672973633,58.51368003845215,42.27755432422361 +2018-05-25,55.928001403808594,55.12200164794922,55.5260009765625,55.77000045776367,19375500.0,55.77000045776367,-0.9892924561980223,-0.7065275977742387,-0.2827648584237836,56.38519973754883,58.000600051879886,58.32667999267578,43.01533435905643 +2018-05-29,57.29999923706055,55.22999954223633,55.70199966430664,56.75199890136719,28333000.0,56.75199890136719,-0.9159684031224202,-0.748415758843875,-0.16755264427854522,56.220999526977536,57.95093332926432,58.1763200378418,46.6227968121213 +2018-05-30,59.00199890136719,56.31999969482422,56.65800094604492,58.34400177001953,37448500.0,58.34400177001953,-0.7210850169955094,-0.7429496104742019,0.021864593478692518,56.371799850463866,57.977800114949545,58.088960037231445,51.935174181034824 +2018-05-31,58.07400131225586,56.58599853515625,57.44200134277344,56.94599914550781,29598500.0,56.94599914550781,-0.6717026871762641,-0.7287002258146144,0.05699753863835022,56.33679962158203,57.92033348083496,57.98568000793457,47.46753014812787 +2018-06-01,58.38999938964844,56.768001556396484,57.172000885009766,58.36399841308594,27122000.0,58.36399841308594,-0.5122413454634867,-0.6854084497443889,0.1731671042809022,56.48239936828613,57.86526679992676,57.8868399810791,51.97978645249325 +2018-06-04,59.79999923706055,58.709999084472656,58.86800003051758,59.347999572753906,23989000.0,59.347999572753906,-0.3029739186157059,-0.6089215435186522,0.30594762490294636,56.88079948425293,57.908600107828775,57.8373999786377,54.87629603059414 +2018-06-05,59.560001373291016,57.347999572753906,59.540000915527344,58.22600173950195,29976000.0,58.22600173950195,-0.22506936383921783,-0.5321511075827654,0.3070817437435476,57.01359977722168,57.960333506266274,57.795760040283206,51.09200182905976 +2018-06-06,64.43399810791016,59.49599838256836,60.099998474121094,63.900001525878906,93836500.0,63.900001525878906,0.29115862487145705,-0.36748916109192087,0.6586477859633779,57.90340003967285,58.200600179036456,57.857040100097656,64.44508886640469 +2018-06-07,66.0,62.715999603271484,63.22999954223633,63.21799850463867,71726500.0,63.21799850463867,0.6378879063564185,-0.166413747602253,0.8043016539586715,58.64379997253418,58.43660011291504,58.0046800994873,62.24525585091693 +2018-06-08,64.89600372314453,63.43000030517578,63.79999923706055,63.53200149536133,41026000.0,63.53200149536133,0.9273211955962282,0.05233324103744322,0.874987954558785,59.44000015258789,58.65113347371419,58.24420013427734,62.87362464538538 +2018-06-11,66.93199920654297,64.5,64.50199890136719,66.41999816894531,65917500.0,66.41999816894531,1.3738989067612337,0.3166463741822013,1.0572525325790325,60.50499992370605,58.90460001627604,58.50808006286621,68.1277807265437 +2018-06-12,70.99400329589844,67.5999984741211,68.94000244140625,68.55400085449219,111737000.0,68.55400085449219,1.8783585937659169,0.6289888180989445,1.2493697756669724,61.68520011901855,59.23040008544922,58.86924011230469,71.35382294717621 +2018-06-13,69.44000244140625,67.95999908447266,69.34200286865234,68.95600128173828,47349000.0,68.95600128173828,2.2842531564841906,0.9600416857759937,1.324211470708197,62.74640007019043,59.529466756184895,59.17824012756348,71.93020860247856 +2018-06-14,71.75,69.31999969482422,69.5260009765625,71.54399871826172,54905000.0,71.54399871826172,2.7826802799720696,1.3245694046152088,1.4581108753568608,64.20620002746583,59.90660006205241,59.46136009216308,75.36653221705718 +2018-06-15,72.93399810791016,70.25,70.76799774169922,71.63400268554688,54241500.0,71.63400268554688,3.1486542085283773,1.6893863653978425,1.4592678431305348,65.53320045471192,60.39806683858236,59.67116012573242,75.47896067139125 +2018-06-18,74.74600219726562,70.9000015258789,71.08000183105469,74.16600036621094,60366000.0,74.16600036621094,3.601486540657902,2.071806400449854,1.5296801402080478,67.01500053405762,60.90966682434082,59.95728012084961,78.45767945189436 +2018-06-19,74.0,69.25,73.03199768066406,70.51000213623047,63809500.0,70.51000213623047,3.623580542747746,2.3821612289094327,1.2414193138383132,68.24340057373047,61.241533533732095,60.20884017944336,65.99216122699406 +2018-06-20,72.8759994506836,70.4000015258789,71.60800170898438,72.44400024414062,41918500.0,72.44400024414062,3.75387534452895,2.6565040520333363,1.0973712924956138,69.09780044555664,61.64320017496745,60.438920211791995,68.81481705354024 +2018-06-21,73.24199676513672,69.25399780273438,72.4000015258789,69.50199890136719,39835500.0,69.50199890136719,3.5784893944265406,2.840901120511977,0.7375882739145636,69.7262004852295,61.91426684061686,60.62524017333985,60.577901332445464 +2018-06-22,70.44999694824219,66.4000015258789,70.30799865722656,66.72599792480469,51330500.0,66.72599792480469,3.1788508724903153,2.908491070907645,0.2703598015826705,70.04560012817383,62.10500005086263,60.78344009399414,54.00876411650894 +2018-06-25,67.69400024414062,65.5,66.02400207519531,66.60199737548828,34656500.0,66.60199737548828,2.819625765928251,2.890718009911766,-0.07109224398351532,70.06380004882813,62.317999903361006,60.914120025634766,53.72848715536775 +2018-06-26,68.70999908447266,65.16000366210938,67.20999908447266,68.4000015258789,37262500.0,68.4000015258789,2.649479637274851,2.842470335384383,-0.19299069810953196,70.0484001159668,62.65153325398763,61.11728004455566,57.197043048448705 +2018-06-27,70.15799713134766,67.9000015258789,69.0,68.9000015258789,41668500.0,68.9000015258789,2.52586680556891,2.7791496294212883,-0.2532828238523783,70.04280014038086,63.05366668701172,61.34452011108399,58.136833590647406 +2018-06-28,71.40399932861328,69.22200012207031,69.73200225830078,69.98600006103516,41990000.0,69.98600006103516,2.486866700278213,2.7206930435926733,-0.23382634331446006,69.8870002746582,63.476666641235354,61.57084014892578,60.181785046559376 +2018-06-29,70.77200317382812,68.48200225830078,70.66600036621094,68.58999633789062,32462000.0,68.58999633789062,2.3166085806084027,2.639876150995819,-0.3232675703874164,69.58259963989258,63.866066487630206,61.74232009887695,56.36989655972056 +2018-07-02,72.95600128173828,65.97000122070312,72.01399993896484,67.01399993896484,93799000.0,67.01399993896484,2.0310948586666626,2.5181198925299877,-0.4870250338633251,68.86739959716797,64.25439987182617,61.92164009094238,52.339411764820824 +2018-07-03,66.49800109863281,61.9379997253418,66.3499984741211,62.172000885009766,61413000.0,62.172000885009766,1.397999056731095,2.2940957253702092,-0.8960966686391143,68.03359947204589,64.43019994099934,62.03160011291504,42.32619830663828 +2018-07-05,62.87799835205078,59.24399948120117,62.75199890136719,61.832000732421875,87382000.0,61.832000732421875,0.8589296948175047,2.0070625192596685,-1.1481328244421638,66.97239952087402,64.65786666870117,62.13440010070801,41.72259029522025 +2018-07-06,62.41400146484375,60.400001525878906,60.9900016784668,61.779998779296875,44327500.0,61.779998779296875,0.4226452276009667,1.6901790609279281,-1.2675338333269615,66.200199508667,64.85673332214355,62.24724006652832,41.62481631613878 +2018-07-09,63.70399856567383,61.599998474121094,62.39799880981445,63.70199966430664,37984000.0,63.70199966430664,0.229332450920964,1.3980097389265354,-1.1686772880055714,65.89779968261719,65.12779998779297,62.37936004638672,46.6052713317904 +2018-07-10,65.53600311279297,63.84000015258789,64.91200256347656,64.49400329589844,47357500.0,64.49400329589844,0.13844287341066774,1.1460963658233618,-1.007653492412694,65.6870002746582,65.41860008239746,62.49292007446289,48.55313237697731 +2018-07-11,64.38800048828125,63.013999938964844,63.15999984741211,63.79199981689453,24420500.0,63.79199981689453,0.009655116370538508,0.9188081159327972,-0.9091529995622587,65.22620010375977,65.6532667795817,62.59316009521484,46.91929858464583 +2018-07-12,64.64600372314453,62.55400085449219,64.28600311279297,63.34199905395508,28606000.0,63.34199905395508,-0.12725449905344988,0.7095955929355477,-0.8368500919889976,64.67039985656739,65.81986668904622,62.660320053100584,45.854107471628566 +2018-07-13,63.91600036621094,61.849998474121094,63.11600112915039,63.77399826049805,29349000.0,63.77399826049805,-0.1986081983758936,0.5279548346732594,-0.726563033049153,64.04919967651367,66.0474666595459,62.73120002746582,47.09581812868953 +2018-07-16,63.03200149536133,61.25,62.34199905395508,62.02000045776367,39093500.0,62.02000045776367,-0.39216880520419295,0.3439301066977689,-0.7360989119019619,63.39220008850098,66.1693333943685,62.833800048828124,42.80374207176384 +2018-07-17,64.947998046875,61.70000076293945,61.762001037597656,64.53800201416016,34981000.0,64.53800201416016,-0.33848347209269036,0.20744739093967704,-0.5459308630323674,63.144600296020506,66.3423334757487,62.94820007324219,49.86721845738337 +2018-07-18,65.0999984741211,63.25,65.0,64.7699966430664,28121000.0,64.7699966430664,-0.2740582581228779,0.11114626112716605,-0.38520451925004395,63.40439987182617,66.56046663920084,63.03251998901367,50.474080602109964 +2018-07-19,64.70800018310547,62.801998138427734,63.26599884033203,64.0459976196289,29576500.0,64.0459976196289,-0.2782143999521054,0.03327412891131175,-0.31148852886341716,63.625799560546874,66.56533317565918,63.10555992126465,48.50091772572512 +2018-07-20,64.64800262451172,62.34199905395508,64.24600219726562,62.715999603271484,25811000.0,62.715999603271484,-0.38439680981318247,-0.0502600588335871,-0.3341367509795954,63.71939964294434,66.54859987894694,63.132479934692384,45.0192265663285 +2018-07-23,61.099998474121094,58.571998596191406,60.36800003051758,60.63999938964844,54964500.0,60.63999938964844,-0.6288144207931978,-0.16597093122550927,-0.46284348956768856,63.41319961547852,66.4521998087565,63.12519989013672,40.17168620228129 +2018-07-24,61.54399871826172,58.5099983215332,60.88399887084961,59.486000061035156,47954000.0,59.486000061035156,-0.9052006502447796,-0.3138168750293633,-0.5913837752154163,62.91239929199219,66.22106653849283,63.11067985534668,37.73904974693586 +2018-07-25,61.92399978637695,58.900001525878906,59.347999572753906,61.74800109863281,35377000.0,61.74800109863281,-0.9309823637646417,-0.43724997277641897,-0.49373239098822275,62.70799942016602,65.9941998799642,63.17775985717773,44.795748845276975 +2018-07-26,62.13999938964844,60.72800064086914,60.970001220703125,61.33000183105469,23152500.0,61.33000183105469,-0.9739168972549308,-0.5445833576721213,-0.4293335395828095,62.50679969787598,65.73999989827475,63.2676399230957,43.80764371710429 +2018-07-27,61.53799819946289,59.06800079345703,61.45000076293945,59.43600082397461,28516500.0,59.43600082397461,-1.1475446958847044,-0.6651756253146379,-0.4823690705700665,62.07299995422363,65.33639996846517,63.310439910888675,39.55059392409575 +2018-07-30,59.220001220703125,57.22600173950195,59.18000030517578,58.034000396728516,34070500.0,58.034000396728516,-1.3823409289403727,-0.8086086860397849,-0.5737322429005879,61.67439994812012,64.8830665588379,63.33295989990234,36.7070439138108 +2018-07-31,59.66400146484375,57.81399917602539,58.45000076293945,59.62799835205078,25384500.0,59.62799835205078,-1.423388386562948,-0.9315646261444175,-0.4918237604185305,61.18339958190918,64.39846649169922,63.41823989868164,41.827946921716 +2018-08-01,60.599998474121094,58.599998474121094,59.597999572753906,60.167999267578125,50647000.0,60.167999267578125,-1.396250129198826,-1.0245017267552992,-0.3717484024435269,60.72319984436035,64.05373306274414,63.48363990783692,43.495820626766296 +2018-08-02,69.99800109863281,64.63200378417969,65.68800354003906,69.90799713134766,116075000.0,69.90799713134766,-0.582096392795755,-0.9360206599633903,0.35392426716763536,61.30939979553223,63.969199625651044,63.781759872436524,63.70786780046529 +2018-08-03,71.0,68.50599670410156,69.56199645996094,69.63400268554688,68282500.0,69.63400268554688,0.040549814040730325,-0.7407065651625662,0.7812563792032965,62.001200103759764,63.97359975179037,64.05815994262696,63.02488561117835 +2018-08-06,70.99600219726562,68.36399841308594,69.09200286865234,68.39800262451172,42821500.0,68.39800262451172,0.4293176371600609,-0.5067017246980408,0.9360193618581016,62.777000427246094,64.0293332417806,64.3147200012207,59.904985484227105 +2018-08-07,77.49199676513672,67.83000183105469,68.76799774169922,75.91400146484375,154379000.0,75.91400146484375,1.3285821623408935,-0.1396449472902539,1.4682271096311474,64.41980056762695,64.33973337809245,64.7176000213623,69.72079274020855 +2018-08-08,76.52799987792969,73.42400360107422,73.81800079345703,74.06800079345703,122856000.0,74.06800079345703,1.8707342904791773,0.26243090026363236,1.608303390215545,65.65180053710938,64.52866668701172,65.06392005920411,65.48066847283057 +2018-08-09,73.4020004272461,69.14600372314453,73.11000061035156,70.48999786376953,85919000.0,70.48999786376953,1.9887537094104175,0.6076954620929894,1.3810582473174282,66.56780014038085,64.5816665649414,65.30683998107911,58.10466985225452 +2018-08-10,72.0,69.19999694824219,70.80000305175781,71.0979995727539,57760000.0,71.0979995727539,2.1070567670172835,0.9075677230778483,1.1994890439394352,67.73400001525879,64.61873321533203,65.58987998962402,58.95084589661881 +2018-08-13,72.63800048828125,69.80400085449219,72.22599792480469,71.28199768066406,52319500.0,71.28199768066406,2.190410216576552,1.164136221777589,1.0262739947989632,69.05879974365234,64.70846659342448,65.84823997497558,59.21928340698863 +2018-08-14,71.83999633789062,69.41999816894531,71.69000244140625,69.52799987792969,34932000.0,69.52799987792969,2.090833633345582,1.3494757040911876,0.7413579292543946,70.04879989624024,64.79226659138997,66.0518399810791,55.493790412535574 +2018-08-15,68.89800262451172,66.4280014038086,68.38200378417969,67.73799896240234,45506500.0,67.73799896240234,1.8461985320445393,1.448820269681858,0.39737826236268137,70.80579986572266,64.9777998606364,66.24207992553711,51.905072698434296 +2018-08-16,68.45600128173828,66.76399993896484,67.98200225830078,67.08999633789062,30320000.0,67.08999633789062,1.581801037821478,1.475416423309782,0.10638461451169601,70.52399978637695,65.15306638081869,66.30587982177734,50.628635859467664 +2018-08-17,65.35399627685547,60.70600128173828,64.69999694824219,61.099998474121094,94793000.0,61.099998474121094,0.8787911938095903,1.3560913774097436,-0.47730018360015336,69.67059936523438,65.13039970397949,66.263519821167,40.67187076607552 +2018-08-20,61.70000076293945,57.63999938964844,58.34000015258789,61.6879997253418,87011500.0,61.6879997253418,0.3648913737402779,1.1578513766758505,-0.7929600029355726,68.99959907531738,65.06326637268066,66.22663978576661,41.88019217652536 +2018-08-21,64.95800018310547,61.79999923706055,62.12200164794922,64.37999725341797,65861000.0,64.37999725341797,0.17285124488589076,0.9608513503178585,-0.7880001054319677,67.8461986541748,65.05946617126465,66.18583976745606,47.18378508053504 +2018-08-22,64.7760009765625,62.933998107910156,64.17400360107422,64.3280029296875,29730000.0,64.3280029296875,0.01627494437605037,0.7719360691294969,-0.7556611247534465,66.87219886779785,65.07733294169108,66.10131980895996,47.094396671165164 +2018-08-23,65.46399688720703,63.619998931884766,63.827999114990234,64.0199966430664,25736500.0,64.0199966430664,-0.13115456685785887,0.5913179419320257,-0.7224725087898846,66.22519874572754,65.09993286132813,66.00259971618652,46.53201824469235 +2018-08-24,64.7699966430664,63.880001068115234,64.13999938964844,64.56400299072266,18013000.0,64.56400299072266,-0.20177086197898575,0.4327001811498234,-0.6344710431288092,65.57179908752441,65.1262663523356,65.86299980163574,47.71950339858505 +2018-08-27,64.48799896240234,61.762001037597656,63.599998474121094,63.854000091552734,65396500.0,63.854000091552734,-0.3114360439936519,0.2838729361211283,-0.5953089801147802,64.82899932861328,65.18739967346191,65.70739974975587,46.274990016644246 +2018-08-28,63.7760009765625,62.237998962402344,63.68199920654297,62.37200164794922,38245500.0,62.37200164794922,-0.5120290277513675,0.12469254334662913,-0.6367215710979967,64.11339950561523,65.11519966125488,65.47151977539062,43.32680568191733 +2018-08-29,62.369998931884766,60.737998962402344,62.05400085449219,61.00199890136719,37237000.0,61.00199890136719,-0.7726416526136575,-0.0547742958454282,-0.7178673567682292,63.43979949951172,64.98959973653157,65.28135971069337,40.74266525734858 +2018-08-30,60.91999816894531,59.54399871826172,60.45199966430664,60.630001068115234,36083500.0,60.630001068115234,-0.9976953408123137,-0.2433585048388053,-0.7543368359735084,62.79379997253418,64.87573318481445,65.04507972717285,40.04426653251184 +2018-08-31,61.0620002746582,59.720001220703125,60.400001525878906,60.332000732421875,26875500.0,60.332000732421875,-1.1864218145752616,-0.4319711667860966,-0.754450647789165,62.71700019836426,64.79626655578613,64.86167976379394,39.46071398770178 +2018-09-04,59.63800048828125,57.599998474121094,59.38800048828125,57.790000915527344,41752500.0,57.790000915527344,-1.5235445721238676,-0.6502858478536508,-0.8732587242702168,62.32720031738281,64.70126660664876,64.6829598236084,34.80179921280954 +2018-09-05,57.35599899291992,55.43600082397461,57.0099983215332,56.14799880981445,38604000.0,56.14799880981445,-1.9012956803783752,-0.9004878143585957,-1.0008078660197794,61.50400047302246,64.58999989827474,64.47387985229493,32.16045562563728 +2018-09-06,58.23400115966797,55.7760009765625,56.959999084472656,56.189998626708984,37404000.0,56.189998626708984,-2.1722369258924132,-1.1548376366653592,-1.017399289227054,60.69020004272461,64.40473314921061,64.22967979431152,32.30198855114363 +2018-09-07,53.66999816894531,50.45000076293945,52.02000045776367,52.64799880981445,112459500.0,52.64799880981445,-2.6423106856811245,-1.4523322464685122,-1.1899784392126123,59.55300025939941,64.1153330485026,63.90463973999024,27.156424677201752 +2018-09-10,57.20600128173828,54.20000076293945,54.652000427246094,57.099998474121094,71417500.0,57.099998474121094,-2.6253450178708277,-1.6869348007489753,-0.9384102171218525,58.80659980773926,64.03746630350749,63.64691970825195,40.07716354193072 +2018-09-11,56.400001525878906,54.709999084472656,55.89400100708008,55.88800048828125,45850000.0,55.88800048828125,-2.678817966258862,-1.8853114338509527,-0.7935065324079091,58.00999984741211,63.96593297322591,63.392879791259766,38.09605808495334 +2018-09-12,58.5,55.72999954223633,56.28799819946289,58.108001708984375,50077000.0,58.108001708984375,-2.5130907718485673,-2.0108673014504754,-0.5022234703980919,57.58359985351562,63.91526641845703,63.214759826660156,43.59598173362973 +2018-09-13,59.0,57.0359992980957,57.604000091552734,57.891998291015625,31701500.0,57.891998291015625,-2.3718393591787645,-2.083061712996133,-0.28877764618263146,57.27259979248047,63.83939971923828,63.12915977478028,43.19386466096656 +2018-09-14,59.465999603271484,57.30400085449219,57.75199890136719,59.040000915527344,33828000.0,59.040000915527344,-2.1425642326624157,-2.0949622169293898,-0.047602015733025915,57.11359977722168,63.477133178710936,63.07331977844238,46.04242494484627 +2018-09-17,60.17399978637695,57.625999450683594,58.007999420166016,58.96799850463867,34438000.0,58.96799850463867,-1.9442598189365938,-2.0648217373308304,0.12056191839423658,56.97719955444336,63.121599706013996,63.01707977294922,45.88700429609432 +2018-09-18,60.52799987792969,55.099998474121094,59.3380012512207,56.992000579833984,82737500.0,56.992000579833984,-1.924365770059623,-2.036730543876589,0.11236477381696597,56.897399520874025,62.74139963785807,62.88287979125977,41.724403225486775 +2018-09-19,60.0,56.099998474121094,56.10200119018555,59.80400085449219,41474500.0,59.80400085449219,-1.6625300600544008,-1.9618904471121514,0.2993603870577506,57.2629997253418,62.20439961751302,62.78907974243164,48.83723663018097 +2018-09-20,61.19599914550781,58.66600036621094,60.71200180053711,59.66600036621094,36747000.0,59.66600036621094,-1.449450496465289,-1.859402456982779,0.40995196051748994,57.61059989929199,61.72433293660482,62.70655975341797,48.524222143881914 +2018-09-21,60.11600112915039,59.07400131225586,59.540000915527344,59.81999969482422,25252500.0,59.81999969482422,-1.2537050173369764,-1.7382629690536184,0.48455795171664207,58.32779998779297,61.368666330973305,62.63611976623535,48.91768776321173 +2018-09-24,60.599998474121094,58.715999603271484,59.69599914550781,59.93600082397461,24215000.0,59.93600082397461,-1.0768022867220282,-1.6059708325873003,0.5291685458652722,58.61140022277832,60.996599706013996,62.559359817504884,49.23247559116379 +2018-09-25,60.91999816894531,59.29999923706055,60.0,60.198001861572266,22408500.0,60.198001861572266,-0.9050316624521386,-1.465782998560268,0.5607513361081293,59.04240036010742,60.627133178710935,62.52291984558106,49.98219285117765 +2018-09-26,62.77799987792969,60.22200012207031,60.38199996948242,61.91600036621094,39216000.0,61.91600036621094,-0.6230914731247523,-1.2972446934731647,0.6741532203484124,59.42320022583008,60.373399861653645,62.470479812622074,54.70565028047789 +2018-09-27,62.992000579833984,61.38199996948242,62.58000183105469,61.50400161743164,42545500.0,61.50400161743164,-0.42796340192330007,-1.1233884351631918,0.6954250332398917,59.78440055847168,60.16559995015462,62.405159912109376,53.40320209431918 +2018-09-28,55.599998474121094,52.11199951171875,54.051998138427734,52.95399856567383,168248500.0,52.95399856567383,-0.9522597331515783,-1.089162694760869,0.13690296160929072,59.17580032348633,59.694400024414065,62.183319931030276,34.85648865543864 +2018-10-01,62.28799819946289,60.209999084472656,61.15399932861328,62.13999938964844,108888000.0,62.13999938964844,-0.6193948587466807,-0.9952091275580314,0.3758142688113507,59.4930004119873,59.72906672159831,62.171799926757814,53.529731305215236 +2018-10-02,63.36800003051758,59.83000183105469,62.790000915527344,60.20399856567383,58717500.0,60.20399856567383,-0.5059834717807448,-0.897363996402574,0.39138052462182926,59.814200210571286,59.67960001627604,62.16307991027832,50.259839271836796 +2018-10-03,60.91999816894531,58.31399917602539,60.66600036621094,58.959999084472656,39975000.0,58.959999084472656,-0.5105986289627324,-0.8200109229146058,0.3094122939518733,59.72980003356933,59.49893341064453,62.15255989074707,48.22149127189901 +2018-10-04,58.79999923706055,55.534000396728516,58.790000915527344,56.36600112915039,49071000.0,56.36600112915039,-0.71532431687789,-0.7990736017072626,0.0837492848293726,59.39980010986328,59.23353335062663,62.044919891357424,44.196378657916746 +2018-10-05,54.97600173950195,52.0,54.93000030517578,52.38999938964844,89722500.0,52.38999938964844,-1.184744019485322,-0.8762076852628745,-0.30853633422244753,58.6568000793457,58.8458667755127,61.866119842529294,38.84425851348777 +2018-10-08,53.551998138427734,49.79999923706055,52.90399932861328,50.11199951171875,67363500.0,50.11199951171875,-1.720742420400235,-1.0451146322903466,-0.6756277881098884,57.67439994812012,58.36413332621257,61.67963981628418,36.14364214311029 +2018-10-09,53.354000091552734,50.65999984741211,51.04999923706055,52.560001373291016,60303000.0,52.560001373291016,-1.9257923874827938,-1.221250183328836,-0.7045422041539577,56.910599899291995,57.98766670227051,61.57015983581543,40.89890286895869 +2018-10-10,53.10200119018555,49.55400085449219,52.922000885009766,51.375999450683594,64076500.0,51.375999450683594,-2.1589480149209166,-1.4087897496472521,-0.7501582652736645,55.85659980773926,57.62113329569499,61.40511985778809,39.371757639450045 +2018-10-11,52.45000076293945,49.805999755859375,51.50600051879883,50.44599914550781,40838500.0,50.44599914550781,-2.391204465150892,-1.6052726927479801,-0.785931772402912,54.750799560546874,57.26926663716634,61.21067985534668,38.16626729497937 +2018-10-12,52.39799880981445,50.402000427246094,52.20000076293945,51.75600051879883,36007000.0,51.75600051879883,-2.4414200420753644,-1.772502162613457,-0.6689178794619075,54.63099975585938,56.973466618855795,60.847639923095706,40.910751544213355 +2018-10-15,52.65599822998047,50.90800094604492,51.8120002746582,51.917999267578125,31000000.0,51.917999267578125,-2.4400173028164147,-1.9060051906540485,-0.5340121121623662,53.60879974365234,56.692999903361006,60.49331985473633,41.25797478517308 +2018-10-16,55.47600173950195,52.448001861572266,53.13999938964844,55.31800079345703,47632000.0,55.31800079345703,-2.1398866326395307,-1.9527814790511449,-0.18710515358838586,53.12019996643066,56.61059989929199,60.23171981811524,48.14515987847275 +2018-10-17,56.540000915527344,53.15999984741211,56.47999954223633,54.35599899291992,43277500.0,54.35599899291992,-1.9570962325991843,-1.9536444297607527,-0.0034518028384316057,52.65979995727539,56.550866572062176,59.800559768676756,46.48449347838327 +2018-10-18,54.20000076293945,52.599998474121094,53.858001708984375,52.78200149536133,27106000.0,52.78200149536133,-1.9171423436822295,-1.946344012545048,0.029201668862818497,52.30139999389648,56.43726666768392,59.374839782714844,43.821154663896536 +2018-10-19,53.93199920654297,50.70000076293945,53.47800064086914,52.0,46877500.0,52.0,-1.926373548933583,-1.942349919822755,0.01597637088917203,52.26240005493164,56.41566670735677,59.005039825439454,42.51775713991472 +2018-10-22,52.37200164794922,50.518001556396484,52.13600158691406,52.189998626708984,28001500.0,52.189998626708984,-1.896496414177271,-1.9331792186936583,0.03668280451638717,52.47019996643066,56.25200004577637,58.62687980651855,42.961659564953194 +2018-10-23,59.58599853515625,52.41999816894531,52.77399826049805,58.827999114990234,95139000.0,58.827999114990234,-1.3219488033893256,-1.8109331356327918,0.48898433224346616,53.09699974060059,56.35,58.37779983520508,55.80317746156371 +2018-10-24,60.88800048828125,57.145999908447266,60.209999084472656,57.70000076293945,100291500.0,57.70000076293945,-0.9467224947773047,-1.6380910074616943,0.6913685126843896,53.729399871826175,56.336399968465166,58.14123985290527,53.59502123567827 +2018-10-25,64.19999694824219,60.20199966430664,63.444000244140625,62.97200012207031,104203500.0,62.97200012207031,-0.22139455488248672,-1.3547517169458527,1.133357162063366,54.98199996948242,56.50573336283366,58.04591987609863,61.30239650395482 +2018-10-26,67.9800033569336,61.33000183105469,61.650001525878906,66.18000030517578,137127500.0,66.18000030517578,0.6053141824894723,-0.9627385370587878,1.56805271954826,56.42439994812012,56.7437333424886,58.02771995544433,65.10080016143888 +2018-10-29,69.43199920654297,65.30000305175781,67.49400329589844,66.97000122070312,72430000.0,66.97000122070312,1.30914230693989,-0.5083623682590522,1.817504675198942,57.929600143432616,57.010466766357425,58.145120010375976,65.986221169359 +2018-10-30,67.58000183105469,64.4520034790039,65.6780014038086,65.9800033569336,45633500.0,65.9800033569336,1.7666814089642742,-0.05335361281438694,1.8200350217786612,58.99580039978027,57.31006685892741,58.230960083007815,63.80169177254975 +2018-10-31,68.4000015258789,65.81999969482422,66.50800323486328,67.46399688720703,38121500.0,67.46399688720703,2.223400344202176,0.40199717858892564,1.8214031656132503,60.306600189208986,57.5654000600179,58.29264007568359,65.63807996326074 +2018-11-01,69.56800079345703,66.94599914550781,67.6520004272461,68.85600280761719,40000500.0,68.85600280761719,2.666933881481661,0.8549845191674728,1.8119493623141885,61.91400032043457,57.87173347473144,58.383200073242186,67.3131869677811 +2018-11-02,69.83999633789062,68.18199920654297,68.74800109863281,69.28199768066406,39040000.0,69.28199768066406,3.0180217551889044,1.2875919663717592,1.7304297888171452,63.64220008850098,58.187133407592775,58.48844009399414,67.83003596785173 +2018-11-05,68.79199981689453,66.02799987792969,68.0999984741211,68.27999877929688,39155000.0,68.27999877929688,3.1787656555035895,1.6658267041981252,1.5129389513054643,65.25120010375977,58.465266672770184,58.562760009765626,65.21784396628446 +2018-11-06,69.76000213623047,67.21800231933594,67.81400299072266,68.21199798583984,33814500.0,68.21199798583984,3.263054794386008,1.9852723222357018,1.2777824721503062,66.18959999084473,58.73239987691243,58.649919967651364,65.03479795841642 +2018-11-07,70.23600006103516,68.16000366210938,68.66799926757812,69.63200378417969,36872500.0,69.63200378417969,3.4051842997097665,2.2692547177305147,1.1359295819792519,67.38280029296875,58.989599990844724,58.795120010375975,67.11071087780142 +2018-11-08,71.51599884033203,69.68800354003906,69.69999694824219,70.27999877929688,35453500.0,70.27999877929688,3.5294257146057006,2.5212889171055517,1.008136797500149,68.11360015869141,59.28213322957357,58.98068000793457,68.04311408573469 +2018-11-09,70.80000305175781,69.0459976196289,69.80000305175781,70.10199737548828,25494000.0,70.10199737548828,3.5723449366322555,2.7315001210108925,0.840844815621363,68.50579986572265,59.853733189900716,59.17011993408203,67.4772099747639 +2018-11-12,69.95600128173828,66.06800079345703,69.67400360107422,66.25599670410156,34707500.0,66.25599670410156,3.2584571517659953,2.836891527161913,0.4215656246040824,68.4343994140625,59.990933100382485,59.28859985351563,56.53623208901514 +2018-11-13,68.94000244140625,66.44000244140625,66.63200378417969,67.74600219726562,27243000.0,67.74600219726562,3.094261095821011,2.8883654408937325,0.20589565492727857,68.6109992980957,60.242333221435544,59.48771987915039,59.29021374011633 +2018-11-14,69.4219970703125,67.43000030517578,68.54000091552734,68.80000305175781,25201500.0,68.80000305175781,3.014435067780056,2.913579366270997,0.10085570150905898,68.74459991455078,60.570333353678386,59.740759963989255,61.16476525918612 +2018-11-15,69.71600341796875,67.80799865722656,68.46600341796875,69.68800354003906,23128500.0,69.68800354003906,2.988378417322764,2.92853917648135,0.05983924084141368,68.82779998779297,61.01440010070801,60.01072006225586,62.72218588501669 +2018-11-16,71.13999938964844,69.02400207519531,69.03800201416016,70.86199951171875,36031000.0,70.86199951171875,3.0275601684965068,2.9483433748843817,0.07921679361212508,68.98580017089844,61.63013343811035,60.375000076293944,64.73569413165488 +2018-11-19,73.3499984741211,70.57599639892578,71.26799774169922,70.69400024414062,48544500.0,70.69400024414062,3.0103543605381304,2.9607455720151314,0.04960878852299899,69.22720031738281,62.31620012919108,60.64688011169434,64.20128708753933 +2018-11-20,69.95999908447266,66.70999908447266,68.3499984741211,69.49800109863281,40023500.0,69.49800109863281,2.8671606548260797,2.942028588577321,-0.07486793375124146,69.35580062866211,62.88080012003581,60.91908012390137,60.37983473252868 +2018-11-21,70.62000274658203,67.4800033569336,70.4000015258789,67.63800048828125,23434000.0,67.63800048828125,2.573921541492865,2.86840717916043,-0.29448563766756486,69.15640029907226,63.42286682128906,61.109680099487306,54.9062322017294 +2018-11-23,67.5,65.11000061035156,66.87000274658203,65.16600036621094,21013000.0,65.16600036621094,2.1176467672747066,2.7182550967832855,-0.6006083295085789,68.64500045776367,63.913533528645836,61.25516014099121,48.60041470436596 +2018-11-26,69.24400329589844,65.0,65.0,69.19999694824219,39960500.0,69.19999694824219,2.057834101513393,2.586170897729307,-0.528336796215914,68.55480041503907,64.49500007629395,61.45836006164551,57.23232829079361 +2018-11-27,69.39199829101562,67.0999984741211,68.01000213623047,68.78399658203125,31791500.0,68.78399658203125,1.9543360110737495,2.4598039203981954,-0.5054679093244459,68.80760040283204,65.05719998677571,61.65468002319336,56.1844603505222 +2018-11-28,69.65599822998047,68.44200134277344,69.197998046875,69.5739974975586,20638000.0,69.5739974975586,1.9139961441779292,2.350642365154142,-0.436646220976213,68.99039993286132,65.53239987691244,61.90631996154785,57.76588008121264 +2018-11-29,69.5,67.91000366210938,69.4000015258789,68.23400115966797,15403500.0,68.23400115966797,1.7536846187249324,2.2312508158683,-0.4775661971433678,68.93379974365234,65.99499994913737,62.07491996765137,54.1929657201233 +2018-11-30,70.31999969482422,67.6520004272461,68.36599731445312,70.09600067138672,28145500.0,70.09600067138672,1.7566349844048545,2.136327649575611,-0.3796926651707566,68.9745994567871,66.57213325500489,62.283519973754885,58.07357304992065 +2018-12-03,73.19999694824219,70.4000015258789,72.0,71.697998046875,41532500.0,71.697998046875,1.866722554598681,2.082406630580225,-0.21568407598154415,69.05819931030274,67.22873318990072,62.5210799407959,61.125012183654825 +2018-12-04,73.73600006103516,70.4000015258789,71.20999908447266,71.94000244140625,42309500.0,71.94000244140625,1.9510055022675772,2.0561264049176957,-0.10512090265011853,69.1827995300293,67.88706665039062,62.76115997314453,61.57991778496723 +2018-12-06,73.47599792480469,70.1520004272461,71.2020034790039,72.61199951171875,39212500.0,72.61199951171875,2.0484120736881692,2.0545835386717903,-0.006171464983621089,69.49419937133788,68.34653333028157,63.00943992614746,62.87889266328145 +2018-12-07,75.89800262451172,71.52999877929688,73.80000305175781,71.59400177001953,57556000.0,71.59400177001953,2.0201762391535,2.047702078768132,-0.027525839614632286,69.88979949951172,68.80966669718424,63.202999954223635,59.591935303366085 +2018-12-10,73.19599914550781,70.6240005493164,72.0,73.02999877929688,33067500.0,73.02999877929688,2.0895846631025563,2.056078595635017,0.03350606746753915,70.67619934082032,69.14493331909179,63.43351989746094,62.56470870391726 +2018-12-11,74.43399810791016,72.0459976196289,73.98200225830078,73.35199737548828,31544000.0,73.35199737548828,2.1458380495040785,2.0740304864088293,0.07180756309524927,71.09139938354492,69.38399988810221,63.84147987365723,63.2181586828161 +2018-12-12,74.38200378417969,73.03199768066406,73.88400268554688,73.31999969482422,25135000.0,73.31999969482422,2.1629046990875764,2.0918053289445786,0.07109937014299783,71.54499969482421,69.59566650390624,64.06507987976075,63.10028640753088 +2018-12-13,75.48799896240234,73.3499984741211,74.02999877929688,75.35800170898438,36829500.0,75.35800170898438,2.3142031783912813,2.136284898833919,0.17791827955736217,72.1234001159668,69.90826644897462,64.36815994262696,67.2843320082713 +2018-12-14,75.5739974975586,72.86599731445312,75.0,73.14199829101562,31688000.0,73.14199829101562,2.2295939857754092,2.1549467162222173,0.0746472695531919,72.61419982910157,70.0975331624349,64.65179992675782,59.39766848653352 +2018-12-17,73.13999938964844,68.7760009765625,72.4000015258789,69.68399810791016,38370000.0,69.68399810791016,1.8620443873724923,2.0963662504522724,-0.2343218630797801,72.5729995727539,70.125133005778,64.91815986633301,49.62300721967323 +2018-12-18,70.30999755859375,66.73799896240234,70.10800170898438,67.40599822998047,35500000.0,67.40599822998047,1.3711375107561992,1.9513205025130578,-0.5801829917568586,72.14379959106445,70.0625996907552,65.21847984313965,44.435317703501944 +2018-12-19,69.4020004272461,65.947998046875,67.5199966430664,66.59400177001953,41371000.0,66.59400177001953,0.9061237159088762,1.7422811451922215,-0.8361574292833454,71.60919952392578,70.00639979044597,65.54811988830566,42.72090087472507 +2018-12-20,66.05799865722656,62.374000549316406,65.41000366210938,63.07600021362305,45359500.0,63.07600021362305,0.2508321716759667,1.4439913504889705,-1.1931591788130038,70.65559959411621,69.8351998647054,65.75843986511231,36.20361661854784 +2018-12-21,64.69400024414062,62.487998962402344,63.47999954223633,63.95399856567383,40084000.0,63.95399856567383,-0.1953916160543372,1.116114757180309,-1.3115063732346461,69.89159927368163,69.64593302408854,66.0099998474121,38.716387973566405 +2018-12-24,62.900001525878906,59.040000915527344,62.70000076293945,59.077999114990234,27799500.0,59.077999114990234,-0.9317390798171772,0.7065439897808117,-1.6382830695979889,68.49639930725098,69.27253303527831,66.18263984680176,31.334955842498545 +2018-12-26,65.39399719238281,58.81800079345703,60.0,65.21800231933594,40815500.0,65.21800231933594,-1.0082305513095662,0.36358908156273606,-1.3718196328723022,67.68299980163575,69.10973320007324,66.4518798828125,45.44091208533247 +2018-12-27,64.43399810791016,60.29999923706055,63.96799850463867,63.22600173950195,42875500.0,63.22600173950195,-1.2155759891743116,0.04775606741532651,-1.2633320565896382,66.67360000610351,69.00873336791992,66.67803993225098,42.397814724441254 +2018-12-28,67.24800109863281,63.68199920654297,64.62000274658203,66.77400207519531,49695000.0,66.77400207519531,-1.0811420349198784,-0.1780235530517145,-0.9031184818681639,65.81520004272461,68.97633336385091,66.90715995788574,48.95477837854125 +2018-12-31,67.84200286865234,65.052001953125,67.55799865722656,66.55999755859375,31511500.0,66.55999755859375,-0.9805671657039028,-0.33853227558215215,-0.6420348901217506,65.15699996948243,68.90166651407877,67.15123992919922,48.59545667106642 +2019-01-02,63.0260009765625,59.7599983215332,61.220001220703125,62.02399826049805,58293000.0,62.02399826049805,-1.2524407345058108,-0.5213139673668838,-0.731126767138927,64.39099998474121,68.64619967142741,67.33607986450195,41.62202851280628 +2019-01-03,61.880001068115234,59.47600173950195,61.400001525878906,60.071998596191406,34826000.0,60.071998596191406,-1.60688933588213,-0.738429041069933,-0.8684602948121969,63.657600021362306,68.28653297424316,67.49751983642578,39.02663500811856 +2019-01-04,63.599998474121094,60.54600143432617,61.20000076293945,63.53799819946289,36970500.0,63.53799819946289,-1.5897891055213194,-0.9087010539602103,-0.6810880515611091,63.35199966430664,68.04799957275391,67.72447982788086,45.52241452183859 +2019-01-07,67.3479995727539,63.54999923706055,64.34400177001953,66.99199676513672,37756000.0,66.99199676513672,-1.282741585264418,-0.9835091602210518,-0.2992324250433661,63.743599319458006,67.9644660949707,67.88775978088378,51.11190884965347 +2019-01-08,68.802001953125,65.40399932861328,68.39199829101562,67.06999969482422,35042500.0,67.06999969482422,-1.0213366951135328,-0.9910746671995481,-0.03026202791398469,64.05519943237304,67.9455327351888,68.07515975952148,51.23359715299352 +2019-01-09,68.69999694824219,66.29399871826172,67.0999984741211,67.70600128173828,27164500.0,67.70600128173828,-0.754157960055025,-0.9436913257706434,0.1895333657156184,64.91799964904786,68.03019943237305,68.16983978271485,52.276655482651556 +2019-01-10,69.0780029296875,66.35800170898438,66.87999725341797,68.99400329589844,30282000.0,68.99400329589844,-0.43348889914962285,-0.8416508404464393,0.4081619412968165,65.2955997467041,68.02333297729493,68.2261198425293,54.40362477011238 +2019-01-11,69.68199920654297,67.75399780273438,68.41799926757812,69.4520034790039,25195500.0,69.4520034790039,-0.14077678384326475,-0.7014760291258044,0.5606992452825397,65.9181999206543,68.04559987386068,68.27575988769532,55.16877159207311 +2019-01-14,68.5,66.80000305175781,68.47599792480469,66.87999725341797,26236500.0,66.87999725341797,-0.11501392193950721,-0.5841836076885449,0.4691696857490377,65.92879943847656,67.95579986572265,68.293759765625,50.08577407924937 +2019-01-15,69.76000213623047,66.9000015258789,67.0,68.88600158691406,30283000.0,68.88600158691406,0.06650449415502635,-0.4540459873198307,0.520550481474857,66.1613998413086,67.97753321329752,68.32219985961915,53.67105759488135 +2019-01-16,70.4000015258789,68.69999694824219,68.95600128173828,69.20999908447266,23458500.0,69.20999908447266,0.23380784566789714,-0.3164752207222851,0.5502830663901823,66.87999992370605,67.94799982706705,68.32927978515625,54.242738466965676 +2019-01-17,70.30000305175781,68.83000183105469,69.24199676513672,69.46199798583984,18383500.0,69.46199798583984,0.38232396966120064,-0.17671538264558795,0.5590393523067886,67.81899986267089,67.87346649169922,68.33287979125977,54.71083696196452 +2019-01-18,65.4260025024414,59.94599914550781,64.5999984741211,60.45199966430664,120754000.0,60.45199966430664,-0.2244205169012332,-0.186256409496717,-0.0381641074045162,67.51040000915528,67.4905330657959,68.17631980895996,39.25013723839308 +2019-01-22,61.599998474121094,59.099998474121094,60.9640007019043,59.784000396728516,60333500.0,59.784000396728516,-0.7505203209731803,-0.2991091917920097,-0.45141112918117066,66.78960037231445,67.06293309529623,68.00775985717773,38.384087242240305 +2019-01-23,58.900001525878906,56.3380012512207,58.5,57.518001556396484,62650000.0,57.518001556396484,-1.3349172792785708,-0.5062708092893219,-0.828646469989249,65.83440055847169,66.59373308817545,67.76547981262208,35.52087330429659 +2019-01-24,58.736000061035156,55.85599899291992,56.60599899291992,58.301998138427734,40061000.0,58.301998138427734,-1.7150243736375188,-0.7480215221589612,-0.9670028514785576,64.89400024414063,66.10279973347981,67.52591979980468,37.2645062704088 +2019-01-25,59.70399856567383,57.90999984741211,58.87799835205078,59.40800094604492,36248000.0,59.40800094604492,-1.905056495691305,-0.97942851686543,-0.925627978825875,63.93540000915527,65.63799985249837,67.31203987121582,39.74016406661462 +2019-01-28,59.492000579833984,57.54999923706055,58.582000732421875,59.2760009765625,32116500.0,59.2760009765625,-2.0427619279634825,-1.1920951990850406,-0.850666728878442,62.91779975891113,65.16986656188965,67.17243995666504,39.53961896558917 +2019-01-29,59.71200180053711,58.36000061035156,59.05400085449219,59.492000579833984,23108500.0,59.492000579833984,-2.110140723608481,-1.3757043039897288,-0.7344364196187523,62.17900009155274,64.64099985758463,67.0073599243164,40.072551209561865 +2019-01-30,61.79999923706055,59.698001861572266,60.09000015258789,61.75400161743164,56251500.0,61.75400161743164,-1.9584386633668984,-1.4922511758651626,-0.4661874875017358,61.46580009460449,64.26139996846517,66.86643989562988,45.49121435673534 +2019-01-31,62.3120002746582,58.79999923706055,60.20000076293945,61.40399932861328,62846000.0,61.40399932861328,-1.8451857940421448,-1.562838099500559,-0.2823476945415857,60.68520011901855,63.98540000915527,66.70075981140137,44.815968514596975 +2019-02-01,63.220001220703125,60.70000076293945,61.08399963378906,62.44200134277344,36417000.0,62.44200134277344,-1.652623575703224,-1.580795194741092,-0.07182838096213184,59.98320045471191,63.81993344624837,66.53235984802247,47.313690861620316 +2019-02-04,63.060001373291016,60.375999450683594,62.59600067138672,62.577999114990234,36760500.0,62.577999114990234,-1.4720735985861708,-1.5590508755101078,0.08697727692393697,60.195800399780275,63.68606669108073,66.37003982543945,47.64802604206455 +2019-02-05,64.48799896240234,62.45000076293945,62.49800109863281,64.2699966430664,33714000.0,64.2699966430664,-1.1788671345187396,-1.4830141273118342,0.30414699279309465,60.64440002441406,63.72586657206217,66.26547973632813,51.750359830888215 +2019-02-06,64.8479995727539,63.124000549316406,63.917999267578125,63.444000244140625,25192500.0,63.444000244140625,-1.001604037690548,-1.386732109387577,0.3851280716970291,61.236999893188475,63.708866628011066,66.18159973144532,49.7027760009255 +2019-02-07,62.939998626708984,60.599998474121094,62.65999984741211,61.50199890136719,32603000.0,61.50199890136719,-1.006225889027128,-1.3106308653154872,0.30440497628835916,61.55699996948242,63.7896666208903,66.10831970214844,45.17691754025346 +2019-02-08,61.4900016784668,59.70000076293945,61.36600112915039,61.15999984741211,29221000.0,61.15999984741211,-1.0256620117399322,-1.2536370946003763,0.2279750828604441,61.73219985961914,63.65439987182617,65.94751976013184,44.40997832331837 +2019-02-11,63.720001220703125,62.099998474121094,62.31999969482422,62.56800079345703,35648500.0,62.56800079345703,-0.9168821234487794,-1.1862861003700569,0.2694039769212775,62.06139984130859,63.63246650695801,65.82319984436035,48.30121304684543 +2019-02-12,63.63800048828125,61.92399978637695,63.2400016784668,62.36199951171875,27588000.0,62.36199951171875,-0.8376400667958137,-1.1165568936552082,0.27891682685939445,62.34839973449707,63.48539975484212,65.67895988464356,47.774302850297815 +2019-02-13,62.54999923706055,61.11399841308594,62.470001220703125,61.63399887084961,25708000.0,61.63399887084961,-0.8240842038259686,-1.0580623556893602,0.23397815186339166,62.336399459838866,63.32119979858398,65.54695983886718,45.869925016876515 +2019-02-14,61.354000091552734,60.20000076293945,60.67599868774414,60.75400161743164,26004000.0,60.75400161743164,-0.8742714515857841,-1.021304174868645,0.147032723282861,62.271399688720706,63.278866577148435,65.36011985778809,43.60710380347558 +2019-02-15,61.599998474121094,60.779998779296875,60.900001525878906,61.57600021362305,19524500.0,61.57600021362305,-0.8380561998314988,-0.9846545798612159,0.14659838002971703,62.18479957580566,63.32899996439616,65.15767990112305,46.2732690915744 +2019-02-19,62.30799865722656,61.09400177001953,61.3120002746582,61.12799835205078,20842000.0,61.12799835205078,-0.8358699693251452,-0.9548976577540017,0.11902768842885647,62.039799499511716,63.24866663614909,64.94143981933594,45.02387634702988 +2019-02-20,61.2599983215332,59.79999923706055,60.88199996948242,60.512001037597656,35710500.0,60.512001037597656,-0.8737709138782463,-0.9386723089788507,0.06490139510060433,61.66399993896484,63.032666778564455,64.69943984985352,43.29298421505431 +2019-02-21,60.64799880981445,58.099998474121094,60.36199951171875,58.24599838256836,44546000.0,58.24599838256836,-1.0742716273751398,-0.9657921726581085,-0.10847945471703135,61.144199752807616,62.738533401489256,64.4324797821045,37.571005730200284 +2019-02-22,59.29999923706055,58.41999816894531,58.89799880981445,58.94200134277344,28703000.0,58.94200134277344,-1.1635950655985141,-1.0053527512461895,-0.1582423143523246,60.888199996948245,62.44640007019043,64.15071983337403,40.18597783541423 +2019-02-25,60.58000183105469,59.400001525878906,59.582000732421875,59.75400161743164,33132500.0,59.75400161743164,-1.1555425230304337,-1.0353907056030383,-0.12015181742739545,60.7476001739502,62.13840001424153,63.87875991821289,43.17644406539146 +2019-02-26,60.402000427246094,57.75400161743164,58.444000244140625,59.571998596191406,42912500.0,59.571998596191406,-1.150583734701037,-1.058429311422638,-0.09215442327839907,60.44799995422363,61.80906651814779,63.60379989624023,42.66159481316938 +2019-02-27,63.2599983215332,60.11000061035156,60.35599899291992,62.948001861572266,55919500.0,62.948001861572266,-0.8642757769800937,-1.0195986045341292,0.15532282755403548,60.50660018920898,61.67800000508626,63.355599899291995,53.6921377888782 +2019-02-28,64.0,62.1619987487793,63.784000396728516,63.97600173950195,52603500.0,63.97600173950195,-0.5481054406176682,-0.925299971750837,0.3771945311331688,60.74080047607422,61.51433334350586,63.17227996826172,56.44011361837039 +2019-03-01,61.42599868774414,58.380001068115234,61.38800048828125,58.95800018310547,114557000.0,58.95800018310547,-0.694443843230097,-0.879128746046689,0.184684902816592,60.561200332641604,61.17260004679362,62.95776000976562,43.0201224448041 +2019-03-04,59.79999923706055,56.555999755859375,59.624000549316406,57.071998596191406,85484000.0,57.071998596191406,-0.9516328169597088,-0.893629560229293,-0.05800325673041584,60.110800170898436,60.75960006713867,62.75108001708984,39.24330596225568 +2019-03-05,56.79999923706055,54.02000045776367,56.400001525878906,55.30799865722656,93823500.0,55.30799865722656,-1.2830072750760024,-0.9715051031986348,-0.3115021718773676,59.52880020141602,60.58813336690267,62.52535995483399,36.054993629459766 +2019-03-06,56.301998138427734,54.87799835205078,55.29600143432617,55.24800109863281,51677500.0,55.24800109863281,-1.532796102774867,-1.0837633031138814,-0.44903279966098575,59.00240020751953,60.43693339029948,62.36879997253418,35.94801675517534 +2019-03-07,56.939998626708984,54.849998474121094,55.768001556396484,55.31800079345703,47212500.0,55.31800079345703,-1.705447817165215,-1.2081002059241481,-0.49734761124106686,58.7096004486084,60.36360003153483,62.19608001708984,36.185913385225774 +2019-03-08,57.11800003051758,55.178001403808594,55.38199996948242,56.827999114990234,44098000.0,56.827999114990234,-1.7008252450448538,-1.3066452137482893,-0.3941800312965644,58.498200225830075,60.31446673075358,62.151080017089846,41.254590702091384 +2019-03-11,58.25600051879883,56.099998474121094,56.70399856567383,58.183998107910156,36961500.0,58.183998107910156,-1.5696500880219588,-1.3592461886030232,-0.21040389941893567,58.34119987487793,60.27366663614909,62.010399932861326,45.445213154977516 +2019-03-12,57.61399841308594,56.21200180053711,57.29800033569336,56.672000885009766,37520500.0,56.672000885009766,-1.569604941890411,-1.4013179392605006,-0.16828700262991036,58.05120010375977,60.18686663309733,61.87931991577148,41.85950453699262 +2019-03-13,58.39799880981445,56.540000915527344,56.779998779296875,57.79199981689453,34223500.0,57.79199981689453,-1.4623376910456471,-1.41352188961753,-0.048815801428117256,57.535599899291995,60.13019994099935,61.69967987060547,45.30227010564607 +2019-03-14,59.077999114990234,57.65800094604492,58.4900016784668,57.992000579833984,35517000.0,57.992000579833984,-1.3456771038410977,-1.3999529324622435,0.05427582862114577,56.9371997833252,60.004799906412764,61.528319931030275,45.91812611119716 +2019-03-15,56.74399948120117,54.880001068115234,56.70199966430664,55.08599853515625,73927500.0,55.08599853515625,-1.4707588341954008,-1.414114112808875,-0.056644721386525765,56.54999961853027,59.79419987996419,61.38955993652344,39.04002020215775 +2019-03-18,55.61000061035156,53.459999084472656,55.20000076293945,53.89799880981445,51405000.0,53.89799880981445,-1.6467657653071441,-1.4606444433085288,-0.1861213219986153,56.23259963989258,59.509399795532225,61.2660799407959,36.624756490840724 +2019-03-19,54.65999984741211,52.69200134277344,53.5,53.49399948120117,59003000.0,53.49399948120117,-1.7981242387990974,-1.5281404024066425,-0.26998383639245493,56.051199722290036,59.20659980773926,61.06519996643066,35.813331769551795 +2019-03-20,54.99399948120117,53.2599983215332,53.9379997253418,54.720001220703125,34541000.0,54.720001220703125,-1.7984177845228402,-1.582195878829882,-0.21622190569295818,55.99839973449707,58.88826662699382,60.81976005554199,40.14698956539511 +2019-03-21,55.290000915527344,53.689998626708984,54.52000045776367,54.80400085449219,29735500.0,54.80400085449219,-1.7714521554340763,-1.6200471341507208,-0.15140502128335553,55.94699974060059,58.60026664733887,60.57444007873535,40.44368345401429 +2019-03-22,54.560001373291016,52.79999923706055,54.51599884033203,52.90599822998047,43728000.0,52.90599822998047,-1.8815453658761925,-1.6723467804958152,-0.20919858538037728,55.55479965209961,58.31373329162598,60.2784400177002,36.090387027439 +2019-03-25,52.63600158691406,50.891998291015625,51.94200134277344,52.08399963378906,51075000.0,52.08399963378906,-2.0119311553389707,-1.7402636554644464,-0.2716674998745243,54.9447998046875,58.011199951171875,59.94023994445801,34.36516527505024 +2019-03-26,54.051998138427734,52.88600158691406,52.88800048828125,53.55400085449219,36754500.0,53.55400085449219,-1.9738922188752142,-1.7869893681466,-0.18690285072861412,54.63299980163574,57.710733286539714,59.62227989196777,39.8983023368611 +2019-03-27,55.07400131225586,53.63600158691406,53.75,54.965999603271484,43896000.0,54.965999603271484,-1.8089570582801926,-1.7913829061733186,-0.017574152106873964,54.350399780273435,57.464199956258135,59.38399993896484,44.71904418570102 +2019-03-28,56.066001892089844,55.02000045776367,55.43199920654297,55.7239990234375,33870500.0,55.7239990234375,-1.5986522686465676,-1.7528367786679684,0.15418451002140077,54.12359962463379,57.2671999613444,59.120759887695314,47.16887579164407 +2019-03-29,56.03200149536133,54.900001525878906,55.7400016784668,55.97200012207031,29956500.0,55.97200012207031,-1.395881735924199,-1.6814457701192145,0.2855640341950154,54.2121997833252,57.10779991149902,58.85599990844727,47.98112824731119 +2019-04-01,57.84000015258789,56.25600051879883,56.52399826049805,57.83599853515625,40552000.0,57.83599853515625,-1.072413419659938,-1.5596393000273592,0.4872258803674212,54.60599975585937,56.983133188883464,58.62347991943359,53.73818446348023 +2019-04-02,57.88800048828125,56.7760009765625,57.65999984741211,57.17599868774414,27394500.0,57.17599868774414,-0.8594121520708526,-1.4195938704360578,0.5601817183652051,54.97419967651367,56.85139986673991,58.55795989990234,51.56220879332094 +2019-04-03,59.23400115966797,57.433998107910156,57.4640007019043,58.36199951171875,39597000.0,58.36199951171875,-0.5881271940464288,-1.253300535158132,0.6651733411117031,55.338399505615236,56.779733149210614,58.52951988220215,55.082002955184294 +2019-04-04,54.2400016784668,52.11800003051758,52.37799835205078,53.555999755859375,118603500.0,53.555999755859375,-0.752264290716397,-1.153093286269785,0.4008289955533879,55.213599395751956,56.623399861653645,58.45027984619141,41.82020214668127 +2019-04-05,55.220001220703125,53.22200012207031,53.97200012207031,54.992000579833984,65191500.0,54.992000579833984,-0.7577361464146506,-1.074021858298758,0.31628571188410737,55.4221996307373,56.491733169555665,58.38407989501953,46.003457329746595 +2019-04-08,56.231998443603516,54.0880012512207,55.53799819946289,54.63999938964844,52052000.0,54.63999938964844,-0.781467910108546,-1.0155110686607156,0.23404315855216962,55.67779960632324,56.321266428629556,58.2887198638916,45.146536471668384 +2019-04-09,55.0,53.922000885009766,54.33000183105469,54.46200180053711,29520000.0,54.46200180053711,-0.8053547929305012,-0.9734798135146727,0.16812502058417156,55.76859970092774,56.150933202107744,58.1924398803711,44.69317343709548 +2019-04-10,55.67599868774414,54.577999114990234,55.347999572753906,55.21200180053711,35306500.0,55.21200180053711,-0.7550626949370951,-0.9297963897991572,0.17473369486206214,55.793199920654295,55.893066533406575,58.106839904785154,47.10352412800091 +2019-04-11,54.099998474121094,53.119998931884766,53.65999984741211,53.683998107910156,49179500.0,53.683998107910156,-0.8289473834431291,-0.9096265885279516,0.08067920508482251,55.58919982910156,55.54999974568685,57.94543983459473,42.99256918398932 +2019-04-12,54.38999938964844,53.36600112915039,54.04399871826172,53.540000915527344,33730000.0,53.540000915527344,-0.8888745093465715,-0.9054761726916756,0.016601663345104045,55.34599990844727,55.36939977010091,57.78815986633301,42.61511238008091 +2019-04-15,53.7760009765625,51.72600173950195,53.72600173950195,53.2760009765625,50193000.0,53.2760009765625,-0.9467561614180084,-0.9137321704369421,-0.03302399098106634,54.89000015258789,55.24286651611328,57.60483985900879,41.888992610846934 +2019-04-16,55.0,52.944000244140625,53.150001525878906,54.672000885009766,36364500.0,54.672000885009766,-0.8699539740603157,-0.9049765311616168,0.03502255710130109,54.639600372314455,55.22166659037272,57.44671989440918,47.02884139061004 +2019-04-17,54.95800018310547,53.70800018310547,54.95000076293945,54.24599838256836,25632500.0,54.24599838256836,-0.833850420353059,-0.8907513089999053,0.05690088864684628,54.228000259399415,55.18826649983724,57.24623992919922,45.700456522668134 +2019-04-18,54.96799850463867,53.95000076293945,54.24599838256836,54.652000427246094,29381500.0,54.652000427246094,-0.7636739639374284,-0.8653358399874099,0.10166187604998156,54.33760032653809,55.16606648763021,57.07039993286133,47.23029322210381 +2019-04-22,53.93600082397461,52.49599838256836,53.79999923706055,52.54999923706055,60735500.0,52.54999923706055,-0.8676705791942609,-0.8658027878287802,-0.0018677913654807643,54.093400192260745,55.02346649169922,56.891359939575196,40.81829775863247 +2019-04-23,53.119998931884766,51.150001525878906,52.029998779296875,52.779998779296875,54719500.0,52.779998779296875,-0.9209138831721404,-0.8768250068974522,-0.04408887627468816,53.907400131225586,54.84333318074544,56.72375991821289,41.75014792865916 +2019-04-24,53.06399917602539,51.599998474121094,52.77000045776367,51.731998443603516,53637500.0,51.731998443603516,-1.0357351437437714,-0.9086070342667161,-0.12712810947705533,53.634399795532225,54.67866643269857,56.507039871215824,38.75572182723063 +2019-04-25,51.79999923706055,49.2140007019043,51.0,49.5260009765625,109247000.0,49.5260009765625,-1.2898685772462528,-0.9848593428626234,-0.30500923438362937,53.065799713134766,54.403133138020834,56.25031990051269,33.335781628914454 +2019-04-26,49.33599853515625,46.22600173950195,49.29999923706055,47.02799987792969,111803500.0,47.02799987792969,-1.6735473540722268,-1.122596945104544,-0.5509504089676827,52.40019989013672,54.037666447957356,55.958199920654295,28.478931956109264 +2019-04-29,48.79600143432617,46.433998107910156,47.172000885009766,48.29399871826172,83572500.0,48.29399871826172,-1.8540872591478816,-1.2688950079132115,-0.5851922512346701,51.87559967041015,53.81126645406087,55.7089998626709,33.747264717427086 +2019-04-30,48.84199905395508,47.400001525878906,48.4119987487793,47.737998962402344,47323000.0,47.737998962402344,-2.0187599600689055,-1.4188679983443504,-0.5998919617245551,51.32179946899414,53.6059331258138,55.432239837646485,32.611126966127536 +2019-05-01,48.0,46.29999923706055,47.77000045776367,46.801998138427734,53522000.0,46.801998138427734,-2.1994379543261573,-1.5749819895407118,-0.6244559647854455,50.53479919433594,53.38286641438802,55.145719833374024,30.735204709187297 +2019-05-02,49.42599868774414,47.54399871826172,49.104000091552734,48.81999969482422,90796500.0,48.81999969482422,-2.1549497863043285,-1.690975548893435,-0.4639742374108935,49.99219932556152,53.18619969685872,54.911879806518556,38.89626747481512 +2019-05-03,51.321998596191406,48.698001861572266,48.77199935913086,51.00600051879883,118534000.0,51.00600051879883,-1.9211547195735292,-1.7370113830294538,-0.18414333654407544,49.6275993347168,53.05959968566894,54.76707984924317,46.28011537433715 +2019-05-06,51.66999816894531,49.70000076293945,50.00400161743164,51.06800079345703,54169500.0,51.06800079345703,-1.7111425545601548,-1.731837617335594,0.0206950627754392,49.47939949035644,52.9983331044515,54.609599838256834,46.47766582413229 +2019-05-07,51.44200134277344,49.02000045776367,51.36000061035156,49.4119987487793,50657000.0,49.4119987487793,-1.6592056361956438,-1.717311221107604,0.05810558491196027,49.142599487304686,52.9092664082845,54.40275978088379,42.03164698934611 +2019-05-08,50.119998931884766,48.84000015258789,49.38800048828125,48.96799850463867,30882000.0,48.96799850463867,-1.6350248149446927,-1.7008539398750218,0.06582912493032911,48.8661994934082,52.756399663289386,54.190679779052736,40.901909359389094 +2019-05-09,48.736000061035156,47.38800048828125,48.400001525878906,48.395999908447266,33557000.0,48.395999908447266,-1.6430764832910398,-1.6892984485582254,0.04622196526718558,48.75319938659668,52.53739967346191,53.899639739990235,39.431491304613075 +2019-05-10,48.39799880981445,47.20399856567383,47.95000076293945,47.90399932861328,35041500.0,47.90399932861328,-1.6699081616313052,-1.6854203911728414,0.015512229541536193,48.84079933166504,52.276733016967775,53.57819969177246,38.16071507144511 +2019-05-13,46.49399948120117,44.900001525878906,46.402000427246094,45.402000427246094,54174000.0,45.402000427246094,-1.8714894953501968,-1.7226342120083125,-0.14885528334188436,48.55159950256348,51.92439969380697,53.30707969665527,32.435938595002625 +2019-05-14,46.900001525878906,45.599998474121094,45.86000061035156,46.46200180053711,36262000.0,46.46200180053711,-1.9235375589944823,-1.7628148814055464,-0.16072267758893588,48.42399978637695,51.545266469319664,53.09487976074219,36.76415860382989 +2019-05-15,46.487998962402344,45.04999923706055,45.86399841308594,46.38999938964844,36480000.0,46.38999938964844,-1.948139082558825,-1.7998797216362021,-0.14825936092262282,48.38279991149902,51.18573315938314,52.916519775390626,36.592678760780636 +2019-05-16,46.20000076293945,45.29999923706055,45.89799880981445,45.66600036621094,37416500.0,45.66600036621094,-2.002967673174801,-1.8404973119439219,-0.16247036123087932,48.067399978637695,50.76253318786621,52.72487976074219,34.83330251813245 +2019-05-17,44.448001861572266,41.784000396728516,44.391998291015625,42.20600128173828,88933500.0,42.20600128173828,-2.299110026713059,-1.9322198548977494,-0.3668901718153097,47.18740005493164,50.384199905395505,52.46263977050781,27.923609374042847 +2019-05-20,41.20000076293945,39.04999923706055,40.560001373291016,41.071998596191406,102631000.0,41.071998596191406,-2.5953914577999058,-2.064854175478181,-0.5305372823217249,46.18779983520508,49.92019983927409,52.147519760131836,26.096481870562933 +2019-05-21,41.47999954223633,39.20800018310547,39.551998138427734,41.01599884033203,90019500.0,41.01599884033203,-2.8024108905114318,-2.212365518484831,-0.5900453720266006,45.34819984436035,49.46606648763021,51.804159774780274,26.005986291308435 +2019-05-22,40.78799819946289,38.35599899291992,39.81999969482422,38.54600143432617,93426000.0,38.54600143432617,-3.1297061264139643,-2.395833640070658,-0.7338724863433064,44.3060001373291,48.935533142089845,51.441639785766604,22.32814421730125 +2019-05-23,39.89400100708008,37.24399948120117,38.86800003051758,39.097999572753906,132735500.0,39.097999572753906,-3.3064338115751113,-2.5779536743715488,-0.7284801372035625,43.376200103759764,48.39839973449707,51.06775978088379,24.884806344036935 +2019-05-24,39.99599838256836,37.75,39.965999603271484,38.125999450683594,70683000.0,38.125999450683594,-3.484753987048002,-2.7593137369068392,-0.7254402501411628,42.398400115966794,47.87979977925618,50.67043975830078,23.422760077975717 +2019-05-28,39.0,37.56999969482422,38.2400016784668,37.7400016784668,51564500.0,37.7400016784668,-3.615543075164588,-2.930559604558389,-0.6849834706061992,41.63220024108887,47.35313313802083,50.32351982116699,22.848655948351315 +2019-05-29,38.47800064086914,37.007999420166016,37.41999816894531,37.97200012207031,59843000.0,37.97200012207031,-3.65830339000933,-3.076108361648577,-0.5821950283607529,40.783200073242185,46.84299977620443,50.00499984741211,24.053539554944777 +2019-05-30,38.45199966430664,37.40399932861328,37.75,37.64400100708008,39632500.0,37.64400100708008,-3.6762801656275457,-3.1961427224443706,-0.4801374431831751,39.90860023498535,46.27539978027344,49.687999877929684,23.4948801466953 +2019-05-31,37.98400115966797,36.81999969482422,37.02000045776367,37.03200149536133,52033500.0,37.03200149536133,-3.6972900771962713,-3.2963721933947507,-0.4009178838015206,39.04520034790039,45.7015998840332,49.33423988342285,22.44728141923252 +2019-06-03,37.33599853515625,35.39799880981445,37.10200119018555,35.79399871826172,65322000.0,35.79399871826172,-3.770374530562094,-3.3911726608282193,-0.3792018697338748,38.40400009155273,45.07299982706706,48.95403984069824,20.459903184486546 +2019-06-04,38.79600143432617,35.922000885009766,36.220001220703125,38.720001220703125,69037500.0,38.720001220703125,-3.5512538937672105,-3.4231889074160176,-0.1280649863511929,38.168800354003906,44.611999893188475,48.670319900512695,35.08777184967264 +2019-06-05,40.25600051879883,38.369998931884766,39.736000061035156,39.31800079345703,67554000.0,39.31800079345703,-3.2914043817137326,-3.3968320022755605,0.10542762056182786,37.999000549316406,44.16326662699382,48.414999923706056,37.61299598311073 +2019-06-06,42.20000076293945,40.36000061035156,40.88800048828125,41.189998626708984,101211000.0,41.189998626708984,-2.900976539341606,-3.2976609096887697,0.39668437034716364,38.26340026855469,43.81186663309733,48.16771987915039,44.84630735277821 +2019-06-07,42.167999267578125,40.70000076293945,41.0,40.900001525878906,80017500.0,40.900001525878906,-2.585159889807528,-3.1551607057125213,0.5700008159049932,38.443600463867185,43.52433331807455,47.88639991760254,43.995321147233064 +2019-06-10,43.38800048828125,41.801998138427734,42.04999923706055,42.57600021362305,52925000.0,42.57600021362305,-2.174566780297738,-2.9590419206295646,0.7844751403318266,38.888600540161136,43.37593332926432,47.62343994140625,49.910979347872654 +2019-06-11,44.18000030517578,42.70000076293945,43.827999114990234,43.41999816894531,58267500.0,43.41999816894531,-1.7607681621056983,-2.7193871689247913,0.958619006819093,39.456600189208984,43.21346664428711,47.37239990234375,52.624806375736185 +2019-06-12,44.67599868774414,41.79999923706055,44.59000015258789,41.85200119018555,75987500.0,41.85200119018555,-1.5415836115474022,-2.4838264574493136,0.9422428459019114,39.84460029602051,43.01726671854655,47.05271995544434,47.47818476089626 +2019-06-13,42.97999954223633,41.50199890136719,42.07600021362305,42.78200149536133,40841500.0,42.78200149536133,-1.278101861135319,-2.2426815381865146,0.9645796770511956,40.35840034484863,42.883266830444335,46.76484001159668,50.5661922561461 +2019-06-14,43.33000183105469,42.08000183105469,42.25,42.98400115966797,37167000.0,42.98400115966797,-1.0409910935898736,-2.0023434492671863,0.9613523556773127,40.953600311279295,42.68873354593913,46.45728004455567,51.23682207398671 +2019-06-17,45.400001525878906,42.854000091552734,43.09600067138672,45.00600051879883,61584000.0,45.00600051879883,-0.6820583086752805,-1.7382864211488052,1.0562281124735247,41.874800491333005,42.48873354593913,46.28628005981445,57.45823901704797 +2019-06-18,46.948001861572266,44.512001037597656,45.74399948120117,44.948001861572266,63579000.0,44.948001861572266,-0.3976970930517183,-1.4701685555293877,1.0724714624776694,42.49760055541992,42.284733581542966,46.085400085449216,57.23267854902223 +2019-06-19,45.55400085449219,44.21200180053711,45.02199935913086,45.2859992980957,32875500.0,45.2859992980957,-0.1434120477772396,-1.2048172539789581,1.0614052062017185,43.09440040588379,42.14720026652018,45.89832008361817,58.261009176067176 +2019-06-20,45.380001068115234,43.27000045776367,44.599998474121094,43.92399978637695,59317500.0,43.92399978637695,-0.051201081072207444,-0.974094019397608,0.9228929383254005,43.36780052185058,41.97906697591146,45.68756004333496,52.75619786741096 +2019-06-21,44.43600082397461,43.099998474121094,43.24399948120117,44.37200164794922,41010500.0,44.37200164794922,0.05736550665483975,-0.7678021141871184,0.8251676208419582,43.715000534057616,41.844933700561526,45.4707600402832,54.286224788879046 +2019-06-24,45.172000885009766,44.20399856567383,44.64799880981445,44.72800064086914,28754000.0,44.72800064086914,0.1701698411279935,-0.5802077231240961,0.7503775642520896,43.93020057678223,41.73906707763672,45.29164009094238,55.518995895852974 +2019-06-25,45.06800079345703,43.89799880981445,44.87799835205078,43.95199966430664,30910500.0,43.95199966430664,0.19470683620451013,-0.42522481125837486,0.619931647462885,43.98340072631836,41.69073371887207,45.09988006591797,52.213645131937234 +2019-06-26,45.44599914550781,43.619998931884766,44.0620002746582,43.854000091552734,42536000.0,43.854000091552734,0.20389446658659693,-0.2994009556893805,0.5032954222759775,44.18360061645508,41.60380032857259,44.91144004821777,51.79426847619087 +2019-06-27,44.58000183105469,43.470001220703125,43.88999938964844,44.56800079345703,31698500.0,44.56800079345703,0.2657264897833187,-0.18637546659484067,0.45210195637815936,44.362200546264646,41.54306704203288,44.70936004638672,54.652099607173135 +2019-06-28,45.034000396728516,44.15999984741211,44.198001861572266,44.69200134277344,34257000.0,44.69200134277344,0.32103394220732184,-0.08489358483440815,0.40592752704172996,44.5330005645752,41.5106004079183,44.51828010559082,55.149396595481235 +2019-07-01,46.619998931884766,45.25600051879883,46.04199981689453,45.433998107910156,41067000.0,45.433998107910156,0.41989811050247283,0.016064754232968048,0.4038333562695048,44.57580032348633,41.61820030212402,44.333920059204104,58.10969348868114 +2019-07-02,45.83000183105469,44.444000244140625,45.77799987792969,44.90999984741211,46295000.0,44.90999984741211,0.4507701975258698,0.1030058428915484,0.34776435463432137,44.572000122070314,41.746133677164714,44.18112007141113,55.33217330007459 +2019-07-03,48.31399917602539,46.902000427246094,47.87799835205078,46.97999954223633,71005500.0,46.97999954223633,0.63494892856977,0.20939446002719275,0.4255544685425773,44.741400146484374,41.94493370056152,44.06512008666992,62.88028606721645 +2019-07-05,47.09000015258789,46.15999984741211,46.91400146484375,46.619998931884766,35328500.0,46.619998931884766,0.7432946215411391,0.316174492329982,0.4271201292111571,45.011000061035155,42.214066950480145,43.96288009643555,60.95123508041422 +2019-07-08,46.45000076293945,45.731998443603516,46.24800109863281,46.06800079345703,29402500.0,46.06800079345703,0.7756762147177341,0.4080748368075324,0.36760137791020164,45.180599975585935,42.44640032450358,43.893720092773435,58.01243945044246 +2019-07-09,46.20000076293945,45.45600128173828,45.79399871826172,46.012001037597656,30954000.0,46.012001037597656,0.7877395768277893,0.4840077848115838,0.3037317920162055,45.30900001525879,42.70926704406738,43.873400115966795,57.708449320160526 +2019-07-10,47.78799819946289,46.62799835205078,46.83000183105469,47.784000396728516,45728500.0,47.784000396728516,0.9295699139463593,0.5731202106385389,0.35644970330782044,45.692200088500975,43.044067001342775,43.863200149536134,64.11611596935279 +2019-07-11,48.29999923706055,47.15999984741211,47.62799835205078,47.720001220703125,37572000.0,47.720001220703125,1.0249918117330026,0.6634945308574316,0.361497280875571,46.078800201416016,43.3690003712972,43.86284019470215,63.74048862966841 +2019-07-12,49.07600021362305,47.94200134277344,47.95000076293945,49.01599884033203,46002500.0,49.01599884033203,1.1914561649922746,0.7690868576844002,0.42236930730787436,46.523600006103514,43.748066965738936,43.90712020874023,67.84828273594717 +2019-07-15,50.88399887084961,48.97200012207031,49.599998474121094,50.70000076293945,55000500.0,50.70000076293945,1.4426354422553445,0.9037965745985891,0.5388388676567554,47.124399948120114,44.20366694132487,43.94472023010254,72.2478190015751 +2019-07-16,50.70600128173828,49.58599853515625,49.86000061035156,50.47600173950195,40745000.0,50.47600173950195,1.605119165395152,1.0440610927579017,0.5610580726372503,47.6286003112793,44.69306704203288,43.9341202545166,70.85887352702942 +2019-07-17,51.6619987487793,50.66999816894531,51.13399887084961,50.97200012207031,48823500.0,50.97200012207031,1.7536960939244466,1.1859880929912108,0.5677080009332358,48.23480033874512,45.101467005411784,43.932200241088864,72.136249793145 +2019-07-18,51.150001525878906,50.37799835205078,51.0099983215332,50.70800018310547,23793000.0,50.70800018310547,1.8290575545479228,1.3146019853025532,0.5144555692453696,48.607600402832034,45.4811336517334,43.95812026977539,70.36818925087849 +2019-07-19,51.992000579833984,50.92399978637695,51.13800048828125,51.63600158691406,35242000.0,51.63600158691406,1.9412860752314174,1.439938803288326,0.5013472719430914,49.109200668334964,45.8293337504069,44.0114803314209,72.8841098320143 +2019-07-22,52.43000030517578,50.8380012512207,51.75,51.13600158691406,34212000.0,51.13600158691406,1.9672054452799443,1.5453921316866497,0.42181331359329466,49.616000747680665,46.17053375244141,44.066280364990234,69.46201403787946 +2019-07-23,52.09600067138672,50.900001525878906,51.34199905395508,52.034000396728516,25115500.0,52.034000396728516,2.0367295810549635,1.6436596215603125,0.39306995949465096,50.21820068359375,46.485800425211586,44.14888038635254,72.0043895162136 +2019-07-24,53.2140007019043,51.63199996948242,51.83399963378906,52.97600173950195,55364000.0,52.97600173950195,2.1431348705466036,1.7435546713575707,0.39958019918903287,50.73740081787109,46.80433387756348,44.300360412597655,74.41103674278871 +2019-07-25,46.900001525878906,45.11000061035156,46.70000076293945,45.763999938964844,112091500.0,45.763999938964844,1.6267612657402708,1.7201959902341106,-0.09343472449383983,50.54180068969727,46.93473383585612,44.28640037536621,43.54629319696231 +2019-07-26,46.051998138427734,44.45000076293945,45.38399887084961,45.608001708984375,50138500.0,45.608001708984375,1.1912121579791446,1.6143992237831175,-0.4231870658039729,50.2010009765625,47.02893384297689,44.27076042175293,43.12956876739125 +2019-07-29,47.1879997253418,45.20600128173828,45.417999267578125,47.15399932861328,46366500.0,47.15399932861328,0.9597223576468963,1.4834638505558733,-0.523741492908977,49.846400833129884,47.167933781941734,44.30052040100097,48.39972641166747 +2019-07-30,48.672000885009766,46.43600082397461,46.58000183105469,48.45199966430664,40545000.0,48.45199966430664,0.8709628843633013,1.360963657317359,-0.49000077295405764,49.64400062561035,47.28280042012533,44.425440368652346,52.38901045683685 +2019-07-31,49.33599853515625,47.33000183105469,48.599998474121094,48.321998596191406,45891000.0,48.321998596191406,0.7811260279596866,1.2449961314458244,-0.4638701034861379,49.37900047302246,47.395266977945965,44.57044036865234,51.955765512998106 +2019-08-01,48.902000427246094,46.354000091552734,48.529998779296875,46.77000045776367,41297500.0,46.77000045776367,0.5780331860827417,1.1116035423732078,-0.5335703562904661,48.98520050048828,47.44473368326823,44.68552040100098,46.96261624322752 +2019-08-02,47.25400161743164,45.84600067138672,46.27000045776367,46.86800003051758,30682500.0,46.86800003051758,0.4201452196343567,0.9733118778254376,-0.5531666581910809,48.50840034484863,47.542867024739586,44.85196037292481,47.306975371106134 +2019-08-05,46.27399826049805,45.15599822998047,45.91999816894531,45.66400146484375,35141500.0,45.66400146484375,0.1956103720824771,0.8177715766768455,-0.6221612045943684,47.9612003326416,47.585933685302734,44.9832804107666,43.564581261272764 +2019-08-06,46.5,45.150001525878906,46.375999450683594,46.150001525878906,27821000.0,46.150001525878906,0.0562328140878563,0.6654638241590477,-0.6092310100711914,47.37280044555664,47.63333371480306,45.143760452270506,45.44081629375136 +2019-08-07,46.7140007019043,45.15999984741211,45.29999923706055,46.683998107910156,23882500.0,46.683998107910156,-0.011008939211279767,0.5301692714849822,-0.5411782106962619,46.743600082397464,47.72440032958984,45.322640380859376,47.5058778564782 +2019-08-08,47.959999084472656,46.529998779296875,46.88999938964844,47.65999984741211,26371500.0,47.65999984741211,0.014291922058340845,0.4269938015996539,-0.41270187954131304,46.93320007324219,47.85126698811849,45.51640037536621,51.14557964383676 +2019-08-09,47.79199981689453,46.762001037597656,47.209999084472656,47.00199890136719,19491000.0,47.00199890136719,-0.018538440700474723,0.33788735313962814,-0.35642579384010287,47.07259979248047,47.93240025838216,45.70356033325195,48.694294612568775 +2019-08-12,47.15399932861328,45.75,46.597999572753906,45.801998138427734,23319500.0,45.801998138427734,-0.13977552719101283,0.24235477707349995,-0.3821303042645128,46.93739967346191,47.96940015157064,45.87896026611328,44.50505908716783 +2019-08-13,47.20000076293945,45.5099983215332,45.762001037597656,47.0,24240500.0,47.0,-0.137601864946312,0.16636344866953756,-0.30396531361584955,46.79219970703125,48.0216002146403,46.10308029174805,49.20347398271276 +2019-08-14,46.29999923706055,43.3380012512207,46.242000579833984,43.92399978637695,47813000.0,43.92399978637695,-0.3797096752151674,0.05714882389259657,-0.436858499107764,46.352399826049805,47.98873354593913,46.207160263061525,39.869748574967396 +2019-08-15,44.3120002746582,42.310001373291016,44.172000885009766,43.12799835205078,40798000.0,43.12799835205078,-0.6285667956829926,-0.07999430002252125,-0.5485724956604713,45.988199615478514,47.86033350626628,46.2833602142334,37.86784998592482 +2019-08-16,44.448001861572266,43.20399856567383,43.332000732421875,43.987998962402344,25492500.0,43.987998962402344,-0.7477731314552898,-0.21355006630907497,-0.5342230651462148,45.70019950866699,47.772600173950195,46.339320220947265,41.297313196163756 +2019-08-19,45.566001892089844,44.34000015258789,44.84199905395508,45.36600112915039,26548000.0,45.36600112915039,-0.7227206788701466,-0.31538418882128927,-0.4073364900488573,45.67039947509765,47.749200185139976,46.4286402130127,46.40226909315721 +2019-08-20,45.81800079345703,44.90800094604492,45.52399826049805,45.172000885009766,20626000.0,45.172000885009766,-0.7103323588118613,-0.3943738228194037,-0.3159585359924576,45.57259941101074,47.721200180053714,46.48056022644043,45.798429397942 +2019-08-21,44.64400100708008,43.52000045776367,44.402000427246094,44.16600036621094,38971500.0,44.16600036621094,-0.7727822080286444,-0.47005549986125184,-0.30272670816739256,45.32079963684082,47.600600179036455,46.49548027038574,42.69567808595999 +2019-08-22,45.08000183105469,43.64400100708008,44.560001373291016,44.43000030517578,32795000.0,44.43000030517578,-0.7918436935314546,-0.5344131385952924,-0.2574305549361622,44.997799682617185,47.49093348185222,46.54704025268555,43.77223625260518 +2019-08-23,44.23400115966797,42.20000076293945,43.99399948120117,42.279998779296875,42693000.0,42.279998779296875,-0.9692641392971382,-0.6213833387356615,-0.34788080056147663,44.52559967041016,47.26640014648437,46.53700019836426,37.58025699649273 +2019-08-26,43.00400161743164,42.30799865722656,42.720001220703125,43.0,25259500.0,43.0,-1.0397870220569345,-0.7050640753999161,-0.3347229466570184,44.24539985656738,47.00973345438639,46.5373201751709,40.6101157634008 +2019-08-27,43.7599983215332,42.40599822998047,43.14799880981445,42.816001892089844,27081000.0,42.816001892089844,-1.0978684798694687,-0.7836249562938267,-0.314243523575642,43.827000045776366,46.75440012613932,46.49352020263672,40.07476770734677 +2019-08-28,43.45000076293945,42.46200180053711,42.737998962402344,43.11800003051758,16127500.0,43.11800003051758,-1.1067715542369712,-0.8482542758824556,-0.25851727835451555,43.74640007019043,46.49260012308756,46.45692016601563,41.439300110678204 +2019-08-29,44.68000030517578,43.599998474121094,43.79999923706055,44.34199905395508,25897500.0,44.34199905395508,-1.0034931684189203,-0.8793020543897485,-0.12419111402917182,43.86780014038086,46.280400085449216,46.43804016113281,46.73338293788907 +2019-08-30,46.487998962402344,44.84199905395508,45.83000183105469,45.12200164794922,46603000.0,45.12200164794922,-0.8489188054403627,-0.8732254045998713,0.024306599159508613,43.98120040893555,46.06326675415039,46.46200019836426,49.84508245804578 +2019-09-03,45.790000915527344,44.63199996948242,44.816001892089844,45.00199890136719,26770500.0,45.00199890136719,-0.7277121155925883,-0.8441227467984147,0.1164106312058264,43.944800186157224,45.8587999979655,46.47460014343262,49.36726563903558 +2019-09-04,45.69200134277344,43.84199905395508,45.37799835205078,44.13600158691406,28805000.0,44.13600158691406,-0.6935390005902562,-0.814005997556783,0.12046699696652685,43.841200256347655,45.59553337097168,46.46276016235352,45.944459493404295 +2019-09-05,45.959999084472656,44.16999816894531,44.5,45.91600036621094,36976500.0,45.91600036621094,-0.5168674095694143,-0.7545782799593093,0.2377108703898949,44.01620025634766,45.36019999186198,46.5020401763916,53.13669624170595 +2019-09-06,45.928001403808594,45.034000396728516,45.439998626708984,45.4900016784668,20947000.0,45.4900016784668,-0.40654207078829074,-0.6849710381251055,0.27842896733681477,44.122200393676756,45.351066716512044,46.53476020812988,51.374930157466025 +2019-09-09,46.75199890136719,45.84600067138672,46.0,46.358001708984375,24013500.0,46.358001708984375,-0.2462297138012417,-0.5972227732603328,0.3509930594590911,44.53000068664551,45.37606671651204,46.57056022644043,54.672624736320586 +2019-09-10,47.108001708984375,45.78799819946289,46.15999984741211,47.108001708984375,24418500.0,47.108001708984375,-0.05799376785638799,-0.48937697217954385,0.43138320432315586,44.94080085754395,45.37453346252441,46.61888023376465,57.363292401272595 +2019-09-11,49.63399887084961,47.20000076293945,47.47600173950195,49.41999816894531,50214000.0,49.41999816894531,0.27457820104721975,-0.33658593753419114,0.6111641385814108,45.60120048522949,45.4068000793457,46.69860023498535,64.38230313230247 +2019-09-12,50.70000076293945,48.880001068115234,49.540000915527344,49.17399978637695,42906000.0,49.17399978637695,0.5123873860397836,-0.16679127281939618,0.6791786588591798,46.20680046081543,45.43520011901855,46.78388023376465,63.190313372157966 +2019-09-13,49.689998626708984,48.9739990234375,49.391998291015625,49.040000915527344,26565500.0,49.040000915527344,0.6821765824643009,0.0030022982373432427,0.6791742842269577,46.67660064697266,45.51086680094401,46.82508026123047,62.51139311947943 +2019-09-16,49.486000061035156,48.23400115966797,49.20000076293945,48.5620002746582,23640500.0,48.5620002746582,0.7692971087963514,0.1562612603491449,0.6130358484472065,47.02060050964356,45.5673334757487,46.863920288085936,60.03354727245747 +2019-09-17,49.119998931884766,48.07400131225586,48.49399948120117,48.95800018310547,19327000.0,48.95800018310547,0.8603767490888004,0.297084358097076,0.5632923909917243,47.41620063781738,45.67713343302409,46.921720275878904,61.39866079502556 +2019-09-18,49.63399887084961,48.4739990234375,49.0,48.698001861572266,20851000.0,48.698001861572266,0.9011899715421947,0.41790548078609974,0.483284490756095,47.8724006652832,45.7620667775472,46.9754402923584,59.95079517715216 +2019-09-19,49.5880012512207,48.96799850463867,49.20000076293945,49.31999969482422,23979000.0,49.31999969482422,0.9725142325666027,0.5288272311422003,0.4436870014244024,48.21280059814453,45.849933497111,47.006160278320316,62.24457501304769 +2019-09-20,49.38999938964844,47.63199996948242,49.29800033569336,48.124000549316406,31765000.0,48.124000549316406,0.9219049413336293,0.6074427731804861,0.3144621681531432,48.47620048522949,45.86540018717448,47.01424026489258,55.6450721198113 +2019-09-23,49.0359992980957,47.84400177001953,48.0,48.24599838256836,21701000.0,48.24599838256836,0.8814797689024445,0.6622501723248778,0.2192295965775667,48.66500015258789,45.90686683654785,46.998840255737306,56.15572820359698 +2019-09-24,48.39799880981445,44.52199935913086,48.30400085449219,44.641998291015625,64457500.0,44.641998291015625,0.5522636889660859,0.6402528756531194,-0.08798918668703348,48.418399810791016,45.86820017496745,46.87768020629883,41.10141960451828 +2019-09-25,45.79600143432617,43.672000885009766,44.9119987487793,45.7400016784668,47135500.0,45.7400016784668,0.3756272733258328,0.5873277551876621,-0.21170048186182933,48.05040016174316,45.82620023091634,46.782960205078126,45.86313489300552 +2019-09-26,48.6619987487793,45.47999954223633,46.13199996948242,48.512001037597656,59422500.0,48.512001037597656,0.4540844205089911,0.5606790882519279,-0.1065946677429368,47.98420028686523,45.97913360595703,46.73376022338867,55.61833748148574 +2019-09-27,49.742000579833984,47.74599838256836,48.439998626708984,48.42599868774414,55582000.0,48.42599868774414,0.5035183578236229,0.5492469421662669,-0.04572858434264404,47.922800064086914,46.15573361714681,46.688120193481446,55.28548165576767 +2019-09-30,48.79600143432617,47.22200012207031,48.599998474121094,48.17399978637695,29399000.0,48.17399978637695,0.5164080731852962,0.5426791683700728,-0.02627109518477655,47.88400001525879,46.295266977945964,46.618880157470706,54.260780539393636 +2019-10-01,49.189998626708984,47.82600021362305,48.29999923706055,48.9379997253418,30813000.0,48.9379997253418,0.5815677248170203,0.5504568796594623,0.03111084515755802,47.88199996948242,46.41433359781901,46.574920120239256,56.870761061294694 +2019-10-02,48.93000030517578,47.88600158691406,48.65800094604492,48.625999450683594,28157000.0,48.625999450683594,0.601102270711678,0.5605859578699055,0.040516312841772484,47.874799728393555,46.52946688334147,46.506760101318356,55.47850348285789 +2019-10-03,46.895999908447266,44.85599899291992,46.37200164794922,46.60599899291992,75422500.0,46.60599899291992,0.4484173083777776,0.5381522279714799,-0.08973491959370228,47.603399658203124,46.610800170898436,46.37936004638672,47.38951862351626 +2019-10-04,46.95600128173828,45.61399841308594,46.321998596191406,46.2859992980957,39975000.0,46.2859992980957,0.2981551279492578,0.4901528079670355,-0.19199768001777767,47.419599533081055,46.67266680399577,46.38980003356934,46.239344136381376 +2019-10-07,47.71200180053711,45.709999084472656,45.959999084472656,47.54399871826172,40321000.0,47.54399871826172,0.27738379927406953,0.4475990062284423,-0.17021520695437276,47.34939956665039,46.84813346862793,46.42851997375488,51.248713691763534 +2019-10-08,48.78799819946289,46.900001525878906,47.17399978637695,48.0099983215332,43391000.0,48.0099983215332,0.2951226548547794,0.4171037359537097,-0.1219810810989303,47.68619956970215,47.015133412679035,46.44563995361328,52.99591872298187 +2019-10-09,49.459999084472656,48.130001068115234,48.263999938964844,48.90599822998047,34472000.0,48.90599822998047,0.37713317366332433,0.4091096234956326,-0.031976449832308296,48.00279922485352,47.218133290608726,46.454719924926756,56.243134150684696 +2019-10-10,49.85599899291992,48.316001892089844,49.055999755859375,48.948001861572266,31416500.0,48.948001861572266,0.4404393322452762,0.41537556524556135,0.025063766999714854,48.04639930725098,47.41246668497721,46.467239990234376,56.395214550581365 +2019-10-11,50.215999603271484,49.36199951171875,49.43000030517578,49.577999114990234,42377000.0,49.577999114990234,0.5352751139454455,0.4393554749855382,0.0959196389599073,48.16159934997559,47.58700002034505,46.52339996337891,58.713018354868765 +2019-10-14,51.709999084472656,49.42599868774414,49.58000183105469,51.391998291015625,51025000.0,51.391998291015625,0.7481831379923847,0.5011210075869075,0.2470621304054772,48.48339920043945,47.795999908447264,46.613879928588865,64.55523585128488 +2019-10-15,52.0,50.82400131225586,51.540000915527344,51.577999114990234,32164000.0,51.577999114990234,0.9213027879417552,0.5851573636578771,0.33614542428387817,48.747399139404294,48.01519991556803,46.7321598815918,65.10054860242296 +2019-10-16,52.41999816894531,51.38399887084961,51.47800064086914,51.95000076293945,33420500.0,51.95000076293945,1.0761140093858756,0.6833486928034768,0.3927653165823989,49.079799270629884,48.27566655476888,46.848159866333006,66.21990680113635 +2019-10-17,52.95600128173828,52.034000396728516,52.5,52.39400100708008,23846500.0,52.39400100708008,1.2205602677776923,0.7907910077983199,0.42976925997937243,49.6585994720459,48.49159990946452,46.96235992431641,67.55739285001073 +2019-10-18,52.560001373291016,51.02000045776367,52.13999938964844,51.38999938964844,28749000.0,51.38999938964844,1.2397295974032048,0.8805787257192969,0.3591508716839079,50.16899948120117,48.68826649983724,47.036959915161134,61.61638009925746 +2019-10-21,51.900001525878906,50.0359992980957,51.66600036621094,50.70000076293945,25101500.0,50.70000076293945,1.1855777048378187,0.9415785215430013,0.2439991832948174,50.48459968566895,48.832999801635744,47.11091995239258,57.85109647580008 +2019-10-22,51.66600036621094,50.16999816894531,50.86399841308594,51.11600112915039,23004000.0,51.11600112915039,1.162825365746862,0.9858278903837734,0.17699747536308852,50.795199966430665,48.966599782307945,47.21720001220703,59.459591798164055 +2019-10-23,51.22800064086914,50.27000045776367,50.900001525878906,50.93600082397461,26305500.0,50.93600082397461,1.1173888892285646,1.0121400901527315,0.10524879907583307,50.998200225830075,49.017133204142254,47.295920028686524,58.42071369843467 +2019-10-24,60.986000061035156,57.84000015258789,59.67399978637695,59.93600082397461,148604500.0,59.93600082397461,1.7870054516233012,1.1671131624468454,0.6198922891764558,52.09700012207031,49.37586657206217,47.61616004943848,78.57619625725592 +2019-10-25,66.0,59.22200012207031,59.54399871826172,65.6259994506836,150030500.0,65.6259994506836,2.745172102335303,1.482724950424537,1.262447151910766,53.701800155639646,49.92873318990072,48.066120071411135,83.89239746714698 +2019-10-28,68.16799926757812,64.5199966430664,65.50800323486328,65.54199981689453,94351500.0,65.54199981689453,3.457887631652582,1.877757486670146,1.580130144982436,55.11680030822754,50.49473317464193,48.497200088500975,83.56273659940518 +2019-10-29,64.86000061035156,62.95000076293945,63.99800109863281,63.24399948120117,63421500.0,63.24399948120117,3.793560596428158,2.2609181086217482,1.5326424878064095,56.28340034484863,50.97093315124512,48.854760055541995,74.8923291376965 +2019-10-30,63.757999420166016,61.99399948120117,62.599998474121094,63.00199890136719,48209000.0,63.00199890136719,3.994015886149576,2.607537664127314,1.3864782220222622,57.3886001586914,51.447733052571614,49.21136001586914,74.0212962730348 +2019-10-31,63.79999923706055,62.599998474121094,62.619998931884766,62.98400115966797,25335000.0,62.98400115966797,4.1041161834749715,2.9068533679968453,1.1972628154781262,58.44760017395019,51.90319976806641,49.58772003173828,73.95240950263066 +2019-11-01,63.29600143432617,61.959999084472656,63.263999938964844,62.6619987487793,31919500.0,62.6619987487793,4.117919743377257,3.1490666430729277,0.9688531003043295,59.57480010986328,52.387799708048504,49.952360000610355,72.6497260068471 +2019-11-04,64.38800048828125,61.85200119018555,62.959999084472656,63.49399948120117,43935000.0,63.49399948120117,4.148177066760255,3.348888727810393,0.7992883389498617,60.854199981689455,52.896066411336264,50.37664001464844,73.92768086788773 +2019-11-05,64.7020034790039,63.2239990234375,63.92399978637695,63.444000244140625,34717000.0,63.444000244140625,4.120621730650818,3.503235328378478,0.6173864022723401,62.08699989318848,53.522799809773765,50.78552001953125,73.70479940292631 +2019-11-06,65.34400177001953,62.900001525878906,63.599998474121094,65.31600189208984,39704500.0,65.31600189208984,4.201407604696065,3.6428697836419954,0.5585378210540699,63.525,54.175333150227864,51.23552001953125,76.55481986242039 +2019-11-07,68.30000305175781,65.60399627685547,65.8280029296875,67.10800170898438,72336500.0,67.10800170898438,4.359773644059892,3.786250555725575,0.5735230883343174,64.24220008850098,54.79519983927409,51.715320053100584,78.91117277627993 +2019-11-08,67.49199676513672,66.5,66.9000015258789,67.4280014038086,30346000.0,67.4280014038086,4.459692611877244,3.9209389669559087,0.5387536449213357,64.42240028381347,55.42859992980957,52.177040100097656,79.31104533023785 +2019-11-11,69.83799743652344,68.4000015258789,68.79000091552734,69.01799774169922,49933500.0,69.01799774169922,4.613991310347906,4.059549435634308,0.5544418747135982,64.77000007629394,56.123399861653645,52.654960021972656,81.2168119567544 +2019-11-12,70.0739974975586,68.80799865722656,69.37999725341797,69.98600006103516,36797000.0,69.98600006103516,4.759519064705302,4.199543361448507,0.5599757032567947,65.44420013427734,56.82499987284343,53.15464004516602,82.28660073598867 +2019-11-13,71.26599884033203,69.03600311279297,71.0,69.22200012207031,42100500.0,69.22200012207031,4.758351138490049,4.311304916856815,0.4470462216332338,66.06620025634766,57.51153322855632,53.65636001586914,78.48708254989162 +2019-11-14,70.76799774169922,68.58200073242188,69.22200012207031,69.87000274658203,32324500.0,69.87000274658203,4.754902389838122,4.400024411453076,0.354877978385046,66.75480041503906,58.287000020345054,54.135440063476565,79.35769662951908 +2019-11-15,70.55999755859375,69.6719970703125,70.12799835205078,70.43399810791016,24045000.0,70.43399810791016,4.743004539919468,4.468620437146354,0.274384102773114,67.53200035095215,59.09193331400554,54.63431999206543,80.11209185587838 +2019-11-18,70.62999725341797,69.22000122070312,70.58399963378906,69.99800109863281,22002000.0,69.99800109863281,4.644851140640064,4.503866577845097,0.14098456279496752,68.18240051269531,59.840400060017906,55.107119979858396,77.74663496486485 +2019-11-19,71.99800109863281,69.55999755859375,70.3499984741211,71.90399932861328,38624000.0,71.90399932861328,4.667062995554758,4.536505861387029,0.13055713416772896,69.02840042114258,60.63686676025391,55.60303993225098,80.46250790036673 +2019-11-20,72.23999786376953,69.91400146484375,72.0,70.44400024414062,33625500.0,70.44400024414062,4.514812379469532,4.53216716500353,-0.01735478553399794,69.54120025634765,61.35480016072591,56.02351997375488,73.10276977921781 +2019-11-21,72.16799926757812,70.80000305175781,70.9020004272461,70.96600341796875,30550000.0,70.96600341796875,4.385718134244101,4.502877358851644,-0.11715922460754324,69.9270004272461,62.08873354593913,56.45936004638672,74.017829559847 +2019-11-22,68.19999694824219,66.0,68.03199768066406,66.60800170898438,84353000.0,66.60800170898438,3.8869493655103895,4.379691760183393,-0.4927423946730034,69.84500045776367,62.65640029907227,56.81072006225586,56.68073504619073 +2019-11-25,68.91400146484375,66.89199829101562,68.86399841308594,67.26799774169922,61697500.0,67.26799774169922,3.504529650559391,4.204659338258592,-0.7001296876992011,69.67000045776368,63.18560028076172,57.18484001159668,58.27469746286265 +2019-11-26,67.0999984741211,65.41999816894531,67.05400085449219,65.78399658203125,39737000.0,65.78399658203125,3.0465935460452584,3.9730461798159253,-0.9264526337706669,69.24980010986329,63.65913352966309,57.5213599395752,53.50723677381374 +2019-11-27,66.78600311279297,65.71399688720703,66.2239990234375,66.25800323486328,27778000.0,66.25800323486328,2.6909051795316543,3.716617979759071,-1.0257128002274167,68.95340042114258,64.13606694539388,57.87255996704101,54.77978598701109 +2019-11-29,66.25199890136719,65.5,66.22200012207031,65.98799896240234,12328000.0,65.98799896240234,2.3600275694511055,3.445299897697478,-1.0852723282463725,68.56520004272461,64.58920021057129,58.20591995239258,53.87520174049805 +2019-12-02,67.2760009765625,65.73799896240234,65.87999725341797,66.9739990234375,30372500.0,66.9739990234375,2.1525533491064692,3.1867505879792764,-1.0341972388728071,68.21920013427734,65.10866686503093,58.582919921875,56.687935117934884 +2019-12-03,67.58200073242188,66.43800354003906,66.52400207519531,67.23999786376953,32868500.0,67.23999786376953,1.986691079984226,2.9467386863802663,-0.9600476063960404,67.94339981079102,65.66000010172526,58.962799911499026,57.44192163852103 +2019-12-04,67.5719985961914,66.56999969482422,67.55000305175781,66.60600280761719,27665000.0,66.60600280761719,1.7835265503522635,2.714096259174666,-0.9305697088224023,67.41360015869141,66.17633349100748,59.40208000183105,54.985008510720455 +2019-12-05,66.88400268554688,65.44999694824219,66.56600189208984,66.0739974975586,18623000.0,66.0739974975586,1.5615878023983072,2.4835945678193942,-0.9220067654210871,66.9765998840332,66.68093338012696,59.80875991821289,52.93880079027199 +2019-12-06,67.77200317382812,66.9540023803711,67.0,67.1780014038086,38062000.0,67.1780014038086,1.4579769832475051,2.2784710509050163,-0.8204940676575112,66.5977996826172,66.92233339945476,60.18207992553711,56.552173837800325 +2019-12-09,68.88999938964844,67.01599884033203,67.31800079345703,67.90599822998047,45115500.0,67.90599822998047,1.4182591141117626,2.1064286635463656,-0.688169549434603,66.7275993347168,66.99833335876465,60.57167991638184,58.79866472644794 +2019-12-10,70.14600372314453,67.86199951171875,67.99199676513672,69.76799774169922,44141500.0,69.76799774169922,1.5195142020301233,1.989045771243117,-0.46953156921299377,66.9775993347168,67.13919995625814,61.00355987548828,63.93504080533615 +2019-12-11,71.43800354003906,70.21800231933594,70.3759994506836,70.54000091552734,34489000.0,70.54000091552734,1.6431130089720511,1.9198592187889039,-0.2767462098168527,67.45319976806641,67.38240000406901,61.435599899291994,65.8366869637085 +2019-12-12,72.5479965209961,70.64600372314453,70.98400115966797,71.93599700927734,38819500.0,71.93599700927734,1.8325862582545085,1.9024046266820247,-0.06981836842751621,68.02099914550782,67.68019994099934,61.90179985046387,69.0179808040233 +2019-12-13,73.04199981689453,70.9280014038086,72.20999908447266,71.6780014038086,32854500.0,71.6780014038086,1.9395689407802479,1.9098374895016694,0.029731451278578458,68.58999938964844,67.96999994913737,62.40323989868164,67.76211411804636 +2019-12-16,76.72200012207031,72.5,72.51000213623047,76.30000305175781,90871000.0,76.30000305175781,2.369990616204859,2.001868114842307,0.368122501362552,69.52259979248046,68.42460009256999,63.003519973754884,76.13885442746232 +2019-12-17,77.0999984741211,75.18000030517578,75.7979965209961,75.7979965209961,42484000.0,75.7979965209961,2.640161030494369,2.1295266979727194,0.5106343325216494,70.37839965820312,68.83473332722981,63.56859992980957,73.89302936392257 +2019-12-18,79.04399871826172,76.11599731445312,76.1259994506836,78.62999725341797,70605000.0,78.62999725341797,3.0476602906523453,2.3131534165086447,0.7345068741437006,71.5807991027832,69.34093322753907,64.18099990844726,77.86044074327026 +2019-12-19,81.37000274658203,79.30000305175781,79.46399688720703,80.80799865722656,90535500.0,80.80799865722656,3.5059386230952896,2.5517104578259735,0.9542281652693161,73.05419921875,69.85733311971029,64.81903991699218,80.33548754025203 +2019-12-20,82.5999984741211,80.03800201416016,82.05799865722656,81.11799621582031,73763500.0,81.11799621582031,3.849764032126785,2.811321172686136,1.0384428594406492,74.44819869995118,70.32433293660482,65.46243980407715,80.66677391548376 +2019-12-23,84.4020004272461,82.0,82.35600280761719,83.84400177001953,66598000.0,83.84400177001953,4.292730091593256,3.1076029564675602,1.185127135125696,76.04199905395508,70.87153294881185,66.14775985717773,83.32683487406997 +2019-12-24,85.09400177001953,82.53800201416016,83.6719970703125,85.05000305175781,40273500.0,85.05000305175781,4.68706850149519,3.423496065473086,1.2635724360221041,77.57019958496093,71.4059331258138,66.82091995239257,84.3525716961298 +2019-12-26,86.69599914550781,85.2699966430664,85.58200073242188,86.18800354003906,53169500.0,86.18800354003906,5.033389875822621,3.745474827542993,1.2879150482796282,79.1349998474121,71.94599990844726,67.51312004089355,85.2732425432143 +2019-12-27,87.06199645996094,85.22200012207031,87.0,86.07599639892578,49728500.0,86.07599639892578,5.238428674926837,4.044065597019761,1.1943630779070755,80.54899978637695,72.50779978434245,68.19563995361328,84.74472181229412 +2019-12-30,85.80000305175781,81.85199737548828,85.75800323486328,82.94000244140625,62932000.0,82.94000244140625,5.089209655677266,4.253094408751262,0.8361152469260036,81.67519989013672,72.94346644083659,68.8065599822998,71.4012393860352 +2019-12-31,84.25800323486328,80.41600036621094,81.0,83.66600036621094,51428500.0,83.66600036621094,4.972217840800326,4.396919095161075,0.5752987456392509,82.41179962158203,73.38453318277995,69.45208000183105,72.48149423257054 +2020-01-02,86.13999938964844,84.34200286865234,84.9000015258789,86.052001953125,47660500.0,86.052001953125,5.014230444729762,4.520381365074813,0.4938490796549493,83.43720016479492,73.91966654459635,70.15912002563476,75.72660526991542 +2020-01-03,90.80000305175781,87.38400268554688,88.0999984741211,88.60199737548828,88892500.0,88.60199737548828,5.193422513470068,4.6549895947538635,0.5384329187162047,84.43440017700195,74.47626647949218,70.90883995056153,78.62739076199766 +2020-01-06,90.31199645996094,88.0,88.09400177001953,90.30799865722656,50665000.0,90.30799865722656,5.410722128109313,4.806136101424953,0.6045860266843599,85.38440017700195,75.13839975992839,71.69627990722657,80.32171663259395 +2020-01-07,94.32599639892578,90.6719970703125,92.27999877929688,93.81199645996094,89410500.0,93.81199645996094,5.798831655146117,5.004675212169186,0.7941564429769308,86.65380020141602,75.89993286132812,72.37379981994629,83.25752791722357 +2020-01-08,99.697998046875,93.64600372314453,94.73999786376953,98.4280014038086,155721500.0,98.4280014038086,6.4050508338990255,5.284750336515154,1.1203004973838713,88.11220016479493,76.96059951782226,73.02983985900879,86.18214315197737 +2020-01-09,99.76000213623047,94.5739974975586,99.41999816894531,96.26799774169922,142202000.0,96.26799774169922,6.63470886319358,5.554742041850839,1.0799668213427411,89.23399963378907,77.92726618448893,73.64435981750488,79.20947207217436 +2020-01-10,96.98799896240234,94.73999786376953,96.35800170898438,95.62999725341797,64797500.0,95.62999725341797,6.688136523966662,5.781420938274004,0.9067155856926581,90.17819900512696,78.92213287353516,74.29207977294922,77.22211998078123 +2020-01-13,105.1259994506836,98.4000015258789,98.69999694824219,104.97200012207031,132588000.0,104.97200012207031,7.39900872037407,6.104938494694017,1.294070225680053,92.0677993774414,80.21259943644206,75.13147979736328,83.67927074210232 +2020-01-14,109.48200225830078,104.9800033569336,108.85199737548828,107.58399963378906,144981000.0,107.58399963378906,8.080005317122414,6.4999518591796965,1.580053457942717,94.53219909667969,81.59913279215495,76.0234797668457,84.96281799131891 +2020-01-15,107.56800079345703,103.35800170898438,105.9520034790039,103.69999694824219,86844000.0,103.69999694824219,8.211634854563982,6.8422884582565535,1.3693463963074288,96.53559875488281,82.82333272298177,76.84423973083496,75.45945967074167 +2020-01-16,102.89199829101562,98.43399810791016,98.75,102.697998046875,108683500.0,102.697998046875,8.141251988865662,7.102081164378375,1.0391708244872868,98.20019836425782,84.00526606241861,77.62831970214843,73.18518061293608 +2020-01-17,103.13400268554688,100.63200378417969,101.52200317382812,102.0999984741211,68145500.0,102.0999984741211,7.945627247955102,7.27079038109372,0.6748368668613818,99.5499984741211,85.18839925130209,78.40143966674805,71.79446183928407 +2020-01-21,109.71600341796875,105.68199920654297,106.05000305175781,109.44000244140625,89017500.0,109.44000244140625,8.28733892414246,7.474100089703468,0.8132388344389927,101.46319885253907,86.63393274943034,79.28391967773437,77.45696709018738 +2020-01-22,118.9000015258789,111.81999969482422,114.37799835205078,113.91200256347656,156845000.0,113.91200256347656,8.817359889022569,7.742752049567288,1.0746078394552807,103.47319946289062,88.19173278808594,80.21999969482422,80.08080074716602 +2020-01-23,116.4000015258789,111.12000274658203,112.8499984741211,114.44000244140625,98255000.0,114.44000244140625,9.174255394344428,8.029052718522717,1.1452026758217109,105.07439956665038,89.74286626180013,81.16023971557617,80.37129154334201 +2020-01-24,114.77200317382812,110.85199737548828,114.1259994506836,112.96399688720703,71768000.0,112.96399688720703,9.231580428157983,8.26955826044977,0.9620221677082128,106.74399948120117,91.18273289998372,82.03915969848633,76.99111067915518 +2020-01-27,112.88800048828125,107.85600280761719,108.39800262451172,111.60399627685547,68040500.0,111.60399627685547,9.062799930996306,8.428206594559077,0.6345933364372289,108.34139938354492,92.55153274536133,82.87151962280274,73.90679272266955 +2020-01-28,115.36199951171875,111.61599731445312,113.697998046875,113.37999725341797,58942500.0,113.37999725341797,8.968960019031343,8.53635727945353,0.43260273957781337,109.18219909667968,93.93299942016601,83.75467956542968,75.29844772034662 +2020-01-29,117.95999908447266,113.48600006103516,115.13800048828125,116.197998046875,89007500.0,116.197998046875,9.018026133989494,8.632691050360723,0.385335083628771,110.04359893798828,95.41699930826823,84.68123947143555,77.36160504475468 +2020-01-30,130.17599487304688,123.5999984741211,126.48400115966797,128.16200256347656,145028500.0,128.16200256347656,9.908092240947823,8.887771288478143,1.02032095246968,112.48979949951172,97.14573262532552,85.83579956054687,83.6176977450382 +2020-01-31,130.60000610351562,126.50399780273438,128.0,130.11399841308594,78596500.0,130.11399841308594,10.64823951798148,9.239864934378812,1.4083745836026687,115.23139953613281,98.95626602172851,87.03811950683594,84.37632383834914 +2020-02-03,157.22799682617188,134.70399475097656,134.73800659179688,156.0,236167500.0,156.0,13.17175971042002,10.026243889587054,3.1455158208329657,120.6213996887207,101.53526611328125,88.72003952026367,90.59572809214133 +2020-02-04,193.79800415039062,166.7760009765625,176.5919952392578,177.41200256347656,304694000.0,177.41200256347656,16.70685112311591,11.362365336292825,5.3444857868230855,127.41859970092773,104.75539957682291,90.8593995666504,93.05754448811729 +2020-02-05,169.1959991455078,140.82200622558594,164.65199279785156,146.94000244140625,242119000.0,146.94000244140625,16.85530334699324,12.460952938432907,4.3943504085603315,130.7213996887207,106.94946645100912,92.37887954711914,66.41284066762785 +2020-02-06,159.16600036621094,137.39999389648438,139.98399353027344,149.79200744628906,199404000.0,149.79200744628906,17.00703921113856,13.370170192974038,3.636869018164523,134.256600189209,109.14773330688476,94.04255966186524,67.35496970560939 +2020-02-07,153.9499969482422,146.0,146.11000061035156,149.61399841308594,85317500.0,149.61399841308594,16.917908022721818,14.079717758923595,2.8381902637982233,137.92160034179688,111.2998664855957,95.68947967529297,67.22821469526562 +2020-02-10,163.9980010986328,150.47999572753906,160.0,154.25599670410156,123446000.0,154.25599670410156,17.02558108039402,14.668890423217679,2.3566906571763404,142.1868003845215,113.56879959106445,97.45891967773437,68.87325598178782 +2020-02-11,156.70199584960938,151.60000610351562,153.75799560546875,154.87600708007812,58487500.0,154.87600708007812,16.965376114769,15.128187561527943,1.8371885532410577,146.3364013671875,115.8621332804362,99.23127975463868,69.09638938477781 +2020-02-12,157.9499969482422,152.6739959716797,155.57400512695312,153.45799255371094,60112500.0,153.45799255371094,16.61175139469998,15.42490032816235,1.1868510665376295,150.0624008178711,118.21273295084636,100.98067962646485,67.8975760349747 +2020-02-13,163.60000610351562,147.0,148.3679962158203,160.8000030517578,131446500.0,160.8000030517578,16.73107472902342,15.686135208334564,1.044939520688855,153.32620086669922,120.78386637369792,102.85719970703126,70.72928462288884 +2020-02-14,162.593994140625,157.10000610351562,157.44400024414062,160.00599670410156,78468500.0,160.00599670410156,16.570554615885158,15.863019089844682,0.7075355260404752,156.31540069580078,123.2489995320638,104.7125196838379,70.01005952267913 +2020-02-18,172.0,166.4720001220703,168.32000732421875,171.67999267578125,81908500.0,171.67999267578125,17.18721170315149,16.127857612506045,1.0593540906454457,157.8833999633789,126.01826604207356,106.81399948120117,74.16903573675202 +2020-02-19,188.95599365234375,180.20399475097656,184.6999969482422,183.48399353027344,127115000.0,183.48399353027344,18.41611163509282,16.585508417023398,1.8306032180694203,158.4905990600586,129.1241325378418,109.16219940185547,77.55799849573698 +2020-02-20,182.39999389648438,171.98800659179688,182.38999938964844,179.8820037841797,88174500.0,179.8820037841797,18.881716540656583,17.044750041750035,1.8369664989065484,161.78479919433593,131.9931327819824,111.41627944946289,74.35232947148678 +2020-02-21,182.61199951171875,176.08999633789062,181.39599609375,180.1999969482422,71574000.0,180.1999969482422,19.056697428010295,17.447139519002086,1.6095579090082097,164.82559814453126,134.71886596679687,113.66215942382813,74.45272092339518 +2020-02-24,172.6999969482422,164.44000244140625,167.8000030517578,166.75799560546875,75961000.0,166.75799560546875,17.904323971350948,17.538576409471858,0.36574756187908974,166.53999786376954,137.06853256225585,115.60195938110351,63.192538098842846 +2020-02-25,171.32000732421875,157.39999389648438,169.8000030517578,159.98199462890625,86452500.0,159.98199462890625,16.25689370408466,17.28223986839442,-1.0253461643097594,167.11259765625,139.2135991414388,117.39079925537109,58.3978951551293 +2020-02-26,162.66200256347656,155.2220001220703,156.5,155.75999450683594,70427500.0,155.75999450683594,14.444110508265453,16.714613996368627,-2.2705034881031736,167.20099639892578,140.90653228759766,119.06727920532227,55.5687789226605 +2020-02-27,147.95399475097656,133.8000030517578,146.0,135.8000030517578,121386000.0,135.8000030517578,11.266983495087288,15.625087896112358,-4.35810440102507,165.43519744873046,141.8470657348633,120.34971923828125,44.574497584562934 +2020-02-28,138.10400390625,122.30400085449219,125.94000244140625,133.59800720214844,122821000.0,133.59800720214844,8.473724958353955,14.194815308560678,-5.7210903502067225,162.71499786376953,142.84366607666016,121.49567932128906,43.55079705331603 +2020-03-02,148.73800659179688,137.33399963378906,142.2519989013672,148.7239990234375,100975000.0,148.7239990234375,7.395339697844008,12.834920186417344,-5.439580488573336,161.58679809570313,144.37786610921225,122.9541993713379,51.74845421264745 +2020-03-03,161.39599609375,143.2220001220703,161.0,149.1020050048828,128920000.0,149.1020050048828,6.496327908809434,11.567201730895762,-5.0708738220863285,159.3289993286133,145.94459966023763,124.3636395263672,51.936303089926426 +2020-03-04,153.3040008544922,144.9459991455078,152.79200744628906,149.89999389648438,75245000.0,149.89999389648438,5.781598949678624,10.410081174652335,-4.628482224973711,155.97059936523436,147.29326604207355,125.74547943115235,52.357970930342226 +2020-03-05,149.14999389648438,143.61399841308594,144.75399780273438,144.9080047607422,54263500.0,144.9080047607422,4.757517595375333,9.279568458796934,-4.522050863421601,152.47319946289062,148.32646611531575,127.02127960205078,49.436113017073225 +2020-03-06,141.39999389648438,136.85400390625,138.0,140.6959991455078,63314500.0,140.6959991455078,3.564957481297057,8.136646263296958,-4.571688781999901,148.52279968261718,149.20166600545247,128.15831954956056,47.05028812266182 +2020-03-09,132.60000610351562,121.0,121.0780029296875,121.5999984741211,85368500.0,121.5999984741211,1.0666615266088968,6.722649315959346,-5.6559877893504495,144.00699996948242,149.4895327250163,128.8893194580078,38.0779443118018 +2020-03-10,133.60000610351562,121.5999984741211,131.88600158691406,129.0659942626953,77972000.0,129.0659942626953,-0.3072705291335751,5.316665346940762,-5.623935876074337,140.91539993286133,150.07159932454428,129.74687927246094,42.68027401905569 +2020-03-11,130.71600341796875,122.5999984741211,128.0399932861328,126.84600067138672,66612500.0,126.84600067138672,-1.557304870356603,3.941871303481289,-5.499176173837892,138.0240005493164,150.52046610514324,130.56227935791014,41.688088223892635 +2020-03-12,118.9000015258789,109.25,116.1780014038086,112.11000061035156,94545500.0,112.11000061035156,-3.694450813558575,2.414606880073316,-6.109057693631891,135.65500030517578,150.3841995239258,131.14567932128907,35.74756324317304 +2020-03-13,121.51399993896484,100.4000015258789,119.0,109.3239974975586,113201500.0,109.3239974975586,-5.548996164796478,0.8218862710993571,-6.370882435895835,133.22759933471679,149.75626602172852,131.658839263916,34.739645939420384 +2020-03-16,98.9739990234375,88.43399810791016,93.9000015258789,89.01399993896484,102447500.0,89.01399993896484,-8.558921858733427,-1.0542753548672,-7.504646503866227,127.25659942626953,148.38626607259116,131.7180792236328,28.443503977793156 +2020-03-17,94.37000274658203,79.19999694824219,88.00199890136719,86.04000091552734,119973000.0,86.04000091552734,-11.056830266294597,-3.054786337152679,-8.002043929141918,120.95039901733398,146.05426610310872,131.6668392944336,27.653171720305387 +2020-03-18,80.97200012207031,70.10199737548828,77.80000305175781,72.24400329589844,118931000.0,72.24400329589844,-13.988412671889336,-5.24151160410001,-8.746901067789326,113.18479995727539,142.54866612752278,131.30555938720704,24.28249642714741 +2020-03-19,90.4000015258789,71.69200134277344,74.94000244140625,85.52799987792969,150977500.0,85.52799987792969,-15.06613234868172,-7.206435753016352,-7.859696595665367,107.24679946899414,140.5015993754069,131.13987945556642,32.77894823253356 +2020-03-20,95.4000015258789,85.15799713134766,87.63999938964844,85.50599670410156,141427500.0,85.50599670410156,-15.740561039822353,-8.913260810377553,-6.8273002294448,101.72779922485351,138.3587323506673,130.88143936157226,32.77238843155646 +2020-03-23,88.4000015258789,82.0999984741211,86.72000122070312,86.85800170898438,82272500.0,86.85800170898438,-15.981727722921121,-10.326954192886266,-5.654773530034856,98.25359954833985,136.26686579386393,130.69323944091798,33.65102149630951 +2020-03-24,102.73799896240234,94.80000305175781,95.45999908447266,101.0,114476000.0,101.0,-14.86041141184431,-11.233645636677874,-3.6267657751664366,95.4470001220703,134.4916659037272,130.80063949584962,42.16560180117525 +2020-03-25,111.4000015258789,102.22200012207031,109.05000305175781,107.8499984741211,106113500.0,107.8499984741211,-13.266099193984218,-11.640136348139142,-1.6259628458450752,93.54739990234376,132.92413228352865,130.85819946289064,45.79420203869169 +2020-03-26,112.0,102.44999694824219,109.47799682617188,105.63200378417969,86903500.0,105.63200378417969,-12.042747611736061,-11.720658600858526,-0.3220890108775354,92.89960021972657,131.3299326578776,130.81915954589843,44.81376646386615 +2020-03-27,105.16000366210938,98.80599975585938,101.0,102.87200164794922,71887000.0,102.87200164794922,-11.167213093927714,-11.609969499472363,0.44275640554464957,92.25440063476563,129.39899927775065,130.80259963989258,43.56388516704817 +2020-03-30,103.33000183105469,98.24600219726562,102.052001953125,100.4260025024414,59990500.0,100.4260025024414,-10.549113752905527,-11.397798350158997,0.8486845972534702,93.39560089111328,127.41299947102864,130.75715972900392,42.43433306098968 +2020-03-31,108.59200286865234,99.4000015258789,100.25,104.80000305175781,88857500.0,104.80000305175781,-9.595706946143181,-11.037380069355834,1.4416731232126523,95.27160110473633,125.1836664835612,130.81115982055664,45.17205207545108 +2020-04-01,102.79000091552734,95.0199966430664,100.80000305175781,96.31199645996094,66766000.0,96.31199645996094,-9.416488954479632,-10.713201846380594,1.2967128919009614,97.67840042114258,122.27793324788412,130.54859970092772,41.0883368229154 +2020-04-02,98.85199737548828,89.27999877929688,96.20600128173828,90.89399719238281,99292000.0,90.89399719238281,-9.600970652390714,-10.490755607582617,0.889784955191903,98.21500015258789,119.31166636149088,130.08823959350585,38.684314715822794 +2020-04-03,103.0979995727539,93.6780014038086,101.9000015258789,96.00199890136719,22562100.0,96.00199890136719,-9.228618904426114,-10.238328266951317,1.0097093625252036,99.26460037231445,116.50506642659505,129.7194795227051,42.122478752049055 +2020-04-06,104.19999694824219,99.59200286865234,102.23999786376953,103.24800109863281,14901800.0,103.24800109863281,-8.253692215447742,-9.841401056650602,1.5877088412028595,100.90360031127929,114.38806660970052,129.52515960693358,46.689178829774434 +2020-04-07,113.0,106.46800231933594,109.0,109.08999633789062,17919800.0,109.08999633789062,-6.929773483168361,-9.259075541954154,2.3293020587857924,101.71259994506836,112.69166666666666,129.4748796081543,50.10722295562204 +2020-04-08,111.44200134277344,106.66600036621094,110.83999633789062,109.76799774169922,12656000.0,109.76799774169922,-5.759457857481351,-8.559152005059593,2.7996941475782418,101.90439987182617,111.15860010782878,129.40263961791993,50.50385495231885 +2020-04-09,115.03600311279297,111.4219970703125,112.41799926757812,114.5999984741211,13650000.0,114.5999984741211,-4.391450310468059,-7.725611666141286,3.334161355673227,102.80119934082032,110.45193328857422,129.37067962646483,53.350159172225396 +2020-04-13,130.39999389648438,116.10600280761719,118.03199768066406,130.19000244140625,22475400.0,130.19000244140625,-2.025957467862611,-6.585680826485551,4.55972335862294,105.53299942016602,110.33833312988281,129.41123962402344,61.11892636835255 +2020-04-14,148.37600708007812,138.48599243164062,139.79400634765625,141.97799682617188,30576500.0,141.97799682617188,0.7907895531100024,-5.11038675056644,5.901176303676443,109.68819885253906,110.11346638997396,129.64851959228517,65.7618412353747 +2020-04-15,150.62600708007812,142.0,148.39999389648438,145.96600341796875,23577000.0,145.96600341796875,3.306762365432917,-3.4269569273665685,6.733719292799485,113.80479888916015,110.0089330037435,129.44783966064452,67.1893158334238 +2020-04-16,151.88999938964844,141.343994140625,143.38800048828125,149.04200744628906,20657900.0,149.04200744628906,5.485661472897405,-1.6444332473137737,7.130094720211179,119.07779998779297,109.98033345540365,128.88043975830078,68.28757089221467 +2020-04-17,154.99000549316406,149.53199768066406,154.45599365234375,150.7779998779297,13128200.0,150.7779998779297,7.268745224313605,0.13820244701170226,7.130542777301903,125.06620025634766,110.17599995930989,128.95719970703124,68.91986114569782 +2020-04-20,153.11399841308594,142.44200134277344,146.5399932861328,149.27200317382812,14746600.0,149.27200317382812,8.46277697083029,1.80311735177542,6.659659619054871,130.39320068359376,110.46186676025391,128.94679962158204,67.65955232669448 +2020-04-21,150.66600036621094,134.75799560546875,146.0240020751953,137.343994140625,20209100.0,137.343994140625,8.350307938007148,3.112555469021766,5.2377524689853825,133.80279998779298,110.98666661580404,128.7013995361328,58.53017739896054 +2020-04-22,146.8000030517578,137.74200439453125,140.79600524902344,146.4219970703125,14224800.0,146.4219970703125,8.891202143855736,4.26828480398856,4.622917339867176,137.53600006103517,111.56520004272461,128.54471954345703,62.659673641231414 +2020-04-23,146.8000030517578,140.62600708007812,145.52000427246094,141.12600708007812,13236700.0,141.12600708007812,8.791183278631763,5.172864498917201,3.6183187797145626,140.67180099487305,112.04120025634765,128.26971954345703,58.970403015832126 +2020-04-24,146.14599609375,139.63600158691406,142.16200256347656,145.02999877929688,13237600.0,145.02999877929688,8.924066032269934,5.923104805587747,3.000961226682187,143.7148010253906,113.13853352864584,128.10115966796874,60.80253509407093 +2020-04-27,159.8979949951172,147.0,147.52200317382812,159.75,20681400.0,159.75,10.100722805207567,6.758628405511711,3.3420943996958563,146.67080078125,114.81940027872722,128.0801596069336,66.81889743766199 +2020-04-28,161.0,151.33799743652344,159.1280059814453,153.82400512695312,15222000.0,153.82400512695312,10.434768004329243,7.4938563252752175,2.9409116790540253,147.85540161132812,116.97973378499348,127.95651977539063,62.64987419471196 +2020-04-29,160.63999938964844,156.6320037841797,158.03399658203125,160.1020050048828,16216000.0,160.1020050048828,11.07837870040666,8.210760800301506,2.867617900105154,149.26900177001954,119.44846725463867,127.72496002197266,65.13190915785131 +2020-04-30,173.96400451660156,152.6999969482422,171.03799438476562,156.37600708007812,28471900.0,156.37600708007812,11.159152161162012,8.800439072473607,2.358713088688406,150.00240173339844,122.252867380778,127.18280029296875,62.478217579135155 +2020-05-01,154.5540008544922,136.60800170898438,151.0,140.26400756835938,32531800.0,140.26400756835938,9.809978676076383,9.002346993194163,0.8076316828822208,148.9510025024414,124.07740097045898,126.39044036865235,52.51438471529796 +2020-05-04,152.39999389648438,139.60000610351562,140.1999969482422,152.23800659179688,19237100.0,152.23800659179688,9.596330099305447,9.12114361441642,0.4751864848890275,149.2476028442383,126.30180130004882,125.83120056152343,57.889224287459776 +2020-05-05,159.78399658203125,152.43600463867188,157.95799255371094,153.64199829101562,16991700.0,153.64199829101562,9.431581063889212,9.183231104310979,0.24834995957823303,150.87740325927734,128.52793451944987,125.56888061523438,58.482618621171575 +2020-05-06,157.9600067138672,152.2220001220703,155.3000030517578,156.51600646972656,11123200.0,156.51600646972656,9.424287388700833,9.23144236118895,0.1928450275118827,151.88680419921874,130.37846806844075,125.49956085205078,59.733461033945886 +2020-05-07,159.27999877929688,154.47000122070312,155.44200134277344,156.00799560546875,11527700.0,156.00799560546875,9.270648601148622,9.239283609180884,0.03136499196773812,153.3750030517578,131.98373463948568,125.50452087402344,59.39283613311169 +2020-05-08,164.8000030517578,157.40199279785156,158.75399780273438,163.88400268554688,16130100.0,163.88400268554688,9.67291337966924,9.326009563278555,0.3469038163906841,155.26040344238282,133.92546793619792,126.06620086669922,62.922897704252556 +2020-05-11,164.8000030517578,157.0,158.1020050048828,162.25799560546875,16519600.0,162.25799560546875,9.748135494576104,9.410434749538066,0.33770074503803826,155.51120300292968,135.90500106811524,126.63940063476562,61.729801347575865 +2020-05-12,168.6580047607422,161.60000610351562,165.39999389648438,161.8820037841797,15906900.0,161.8820037841797,9.665986687239865,9.461545137078426,0.20444155016143917,156.31700286865234,137.9535344441732,126.90256072998046,61.43969548265517 +2020-05-13,165.1999969482422,152.66000366210938,164.16600036621094,158.19200134277344,19065500.0,158.19200134277344,9.197112222494013,9.408658554161544,-0.211546331667531,156.1260025024414,139.73326772054037,127.08436065673828,58.53238898889855 +2020-05-14,160.6719970703125,152.8000030517578,156.0,160.66600036621094,13682200.0,160.66600036621094,8.92230608563122,9.31138806045548,-0.38908197482425955,156.55500183105468,141.87840118408204,127.29968078613281,59.90238059692743 +2020-05-15,161.00999450683594,157.30999755859375,158.07000732421875,159.83399963378906,10518400.0,159.83399963378906,8.538953001620968,9.156901048688578,-0.6179480470676104,158.51200103759766,144.17640126546223,127.59820068359375,59.19411476812522 +2020-05-18,166.94400024414062,160.7760009765625,165.55599975585938,162.7259979248047,11698100.0,162.7259979248047,8.371995856433301,8.999920010237522,-0.6279241538042211,159.56080017089843,146.4005345662435,128.03880065917969,60.9236339498179 +2020-05-19,164.41400146484375,161.21600341796875,163.03399658203125,161.6020050048828,9636500.0,161.6020050048828,8.056118363242007,8.811159680838418,-0.7550413175964117,160.35680084228517,148.34566802978514,128.83884078979492,59.86168955584271 +2020-05-20,165.1999969482422,162.36000061035156,164.10000610351562,163.11199951171875,7309300.0,163.11199951171875,7.837283782361169,8.616384501142969,-0.7791007187818,161.0164001464844,150.14640146891276,129.5197608947754,60.849003503277146 +2020-05-21,166.5,159.1999969482422,163.1999969482422,165.52000427246094,12254600.0,165.52000427246094,7.76860996022188,8.446829592958752,-0.6782196327368712,161.96760101318358,152.00480168660482,130.29324096679687,62.435855225111645 +2020-05-22,166.3560028076172,162.39999389648438,164.4340057373047,163.37600708007812,9987500.0,163.37600708007812,7.455243400917283,8.248512354550458,-0.7932689536331754,161.91680145263672,153.63066864013672,131.31856109619142,60.100136513674116 +2020-05-26,166.9199981689453,163.14199829101562,166.89999389648438,163.7740020751953,8089700.0,163.7740020751953,7.156517140093484,8.030113311659063,-0.8735961715655787,162.0684020996094,154.75013529459636,132.40756118774414,60.39631949819412 +2020-05-27,165.54200744628906,157.0,164.1719970703125,164.04600524902344,11549500.0,164.04600524902344,6.862614856846392,7.796613620696529,-0.9339987638501368,162.28480224609376,155.48573557535806,133.90820129394533,60.61151787172465 +2020-05-28,164.9499969482422,160.33799743652344,162.70199584960938,161.16200256347656,7255600.0,161.16200256347656,6.324080205804677,7.502106937718159,-1.1780267319134818,162.58180236816406,155.99226888020834,135.41064132690428,57.070550918939475 +2020-05-29,167.0,160.8419952392578,161.75,167.0,11764500.0,167.0,6.2957912552718085,7.260843801228889,-0.9650525459570805,163.21520233154297,156.5908686319987,137.30576126098632,61.920239431319246 +2020-06-01,179.8000030517578,170.82000732421875,171.60000610351562,179.6199951171875,74697500.0,179.6199951171875,7.20860389590888,7.250395820164887,-0.04179192425600764,165.1938018798828,157.5522684733073,139.1876011657715,69.84950476361132 +2020-06-02,181.73199462890625,174.1999969482422,178.94000244140625,176.31199645996094,67828000.0,176.31199645996094,7.577735229781297,7.315863702088169,0.2618715276931276,166.55240173339843,158.45360158284504,141.00372116088866,65.97168905130856 +2020-06-03,179.58799743652344,176.02000427246094,177.62399291992188,176.5919952392578,39747500.0,176.5919952392578,7.802920818716075,7.41327512541375,0.3896456933023247,168.05140075683593,159.76186828613282,142.79840103149414,66.14302460381333 +2020-06-04,179.14999389648438,171.68800354003906,177.9759979248047,172.87600708007812,44438500.0,172.87600708007812,7.593993995995731,7.449418899530146,0.14457509646558542,169.02780151367188,160.64366861979167,144.2359211730957,61.70270560665304 +2020-06-05,177.3040008544922,173.24000549316406,175.5679931640625,177.1320037841797,39059500.0,177.1320037841797,7.683273356345495,7.496189790893216,0.1870835654522791,170.18900146484376,161.8438685099284,145.62156127929688,64.6313101912629 +2020-06-08,190.0,181.83200073242188,183.8000030517578,189.98399353027344,70873500.0,189.98399353027344,8.6908928536715,7.735130403448872,0.9557624502226272,172.84980010986328,163.34233500162762,147.30860107421876,71.67520927430276 +2020-06-09,190.88800048828125,184.78599548339844,188.0019989013672,188.13400268554688,56941000.0,188.13400268554688,9.233719197539386,8.034848162266975,1.1988710352724112,175.28580017089843,164.28846842447916,149.0138410949707,69.528655001695 +2020-06-10,205.49600219726562,196.5,198.37600708007812,205.00999450683594,92817000.0,205.00999450683594,10.900015889190684,8.607881707651718,2.292134181538966,179.3821990966797,165.99466807047526,151.1055209350586,76.45563946767861 +2020-06-11,203.79200744628906,194.39999389648438,198.0399932861328,194.5679931640625,79582500.0,194.5679931640625,11.24832212579949,9.135969791281273,2.112352334518217,182.7227981567383,167.1435343424479,152.90088073730467,66.39778589071236 +2020-06-12,197.5959930419922,182.52000427246094,196.0,187.05599975585938,83817000.0,187.05599975585938,10.793778282877923,9.467531489600603,1.3262467932773205,184.72839813232423,168.16620076497395,154.71576080322265,60.256544819853666 +2020-06-15,199.76800537109375,181.6999969482422,183.55799865722656,198.17999267578125,78486000.0,198.17999267578125,11.202032219695212,9.814431635619524,1.3876005840756882,186.5843978881836,170.09673360188802,156.86148071289062,65.36518801881786 +2020-06-16,202.5760040283203,192.47799682617188,202.3699951171875,196.42599487304688,70255500.0,196.42599487304688,11.25431075322632,10.102407459140883,1.1519032940854377,188.59579772949218,171.56966654459634,158.86996063232422,63.968941385212666 +2020-06-17,201.0,196.51400756835938,197.54200744628906,198.35800170898438,49454000.0,198.35800170898438,11.32113566808215,10.346153100929136,0.9749825671530132,190.77239837646485,173.060199991862,160.77216064453125,64.8593507171287 +2020-06-18,203.83999633789062,198.8939971923828,200.60000610351562,200.79200744628906,48759500.0,200.79200744628906,11.438641279357228,10.564650736614755,0.8739905427424723,193.56399841308593,174.53606669108072,162.60620086669923,65.99933208080571 +2020-06-19,203.19400024414062,198.26800537109375,202.55599975585938,200.17999267578125,43398500.0,200.17999267578125,11.351527502744688,10.722026089840742,0.6295014129039451,195.8687973022461,176.0084665934245,164.41444076538085,65.42461496014839 +2020-06-22,201.7760009765625,198.00399780273438,199.99000549316406,198.86399841308594,31812000.0,198.86399841308594,11.048934232274917,10.787407718327577,0.2615265139473397,196.75679779052734,177.17446645100912,166.09972076416017,64.13142518738849 +2020-06-23,202.39999389648438,198.802001953125,199.7760009765625,200.3560028076172,31826500.0,200.3560028076172,10.804966245775177,10.790919423817098,0.014046821958078937,197.97899780273437,178.44440002441405,167.50304077148436,64.97666391458954 +2020-06-24,200.17599487304688,190.6280059814453,198.82200622558594,192.1699981689453,54798000.0,192.1699981689453,9.837675102888142,10.600270559631307,-0.7625954567431652,196.69499816894532,179.4539998372396,168.50688079833984,57.035292519839466 +2020-06-25,197.1959991455078,187.42999267578125,190.85400390625,197.1959991455078,46272500.0,197.1959991455078,9.368650210119654,10.353946489728976,-0.9852962796093223,196.95779876708986,180.75413309733074,169.5314807128906,60.247734190822385 +2020-06-26,199.0,190.9739990234375,198.95599365234375,191.947998046875,44274500.0,191.947998046875,8.475771357944382,9.978311463372057,-1.5025401054276752,197.4469985961914,181.79686635335287,170.38960052490233,55.57512090257888 +2020-06-29,202.0,189.70399475097656,193.802001953125,201.8699951171875,45132000.0,201.8699951171875,8.471130754493572,9.67687532159636,-1.205744567102787,197.81599884033204,183.19806620279948,171.4114404296875,61.63355684820584 +2020-06-30,217.53799438476562,200.74600219726562,201.3000030517578,215.96200561523438,84592500.0,215.96200561523438,9.495106837053015,9.64052162468769,-0.14541478763467452,199.76959991455078,184.97259979248048,172.74524047851563,68.25519540572422 +2020-07-01,227.0659942626953,216.10000610351562,216.60000610351562,223.92599487304688,66634500.0,223.92599487304688,10.824464941253552,9.877310288000862,0.9471546532526904,202.32639923095704,187.05006612141926,174.47688049316406,71.27272007589923 +2020-07-02,245.60000610351562,237.1199951171875,244.29600524902344,241.73199462890625,86250500.0,241.73199462890625,13.163050730581745,10.534458376517039,2.628592354064706,206.42039794921874,189.6707326253255,176.38308044433595,76.6231085154487 +2020-07-06,275.5580139160156,253.20799255371094,255.33799743652344,274.3160095214844,102849500.0,274.3160095214844,17.444564423274386,11.916479585868508,5.528084837405878,213.83399963378906,193.2972661336263,179.04688049316405,82.89963222225674 +2020-07-07,285.8999938964844,267.3420104980469,281.00201416015625,277.97198486328125,107448500.0,277.97198486328125,20.891873019763523,13.711558272647512,7.180314747116011,221.7447982788086,197.11713205973308,181.70572021484375,83.43697979328584 +2020-07-08,283.4519958496094,262.26800537109375,281.0,273.1759948730469,81556500.0,273.1759948730469,22.972085704176322,15.563663758953274,7.408421945223049,229.02679748535155,200.76386515299478,183.9742401123047,79.89044384229722 +2020-07-09,281.7120056152344,270.2560119628906,279.39801025390625,278.8559875488281,58588000.0,278.8559875488281,24.79319664525522,17.409570336213662,7.38362630904156,237.69539642333984,204.5908645629883,186.4748797607422,80.9245717966963 +2020-07-10,309.78399658203125,275.2019958496094,279.20001220703125,308.92999267578125,116688000.0,308.92999267578125,28.336515351153707,19.594959339201672,8.741556011952035,248.8687957763672,209.51646423339844,189.45143951416014,85.24971415484613 +2020-07-13,358.99798583984375,294.22198486328125,331.79998779296875,299.4119873046875,194927000.0,299.4119873046875,30.03042541476296,21.68205255431393,8.348372860449029,259.6151947021484,213.9301971435547,192.31215911865235,79.13424299497768 +2020-07-14,318.0,286.20001220703125,311.20001220703125,303.3599853515625,117090500.0,303.3599853515625,31.330275873868345,23.611697218224812,7.718578655643533,269.7641937255859,218.05486348470052,195.5740786743164,79.78211379399687 +2020-07-15,310.0,291.3999938964844,308.6000061035156,309.2019958496094,81839000.0,309.2019958496094,32.45766637729804,25.38089105003946,7.076775327258581,279.08819274902345,222.48453013102213,198.71335845947266,80.73531850646486 +2020-07-16,306.3420104980469,293.20001220703125,295.4320068359375,300.12799072265625,71504000.0,300.12799072265625,32.24720933849258,26.754154707730084,5.493054630762497,286.70839233398436,226.6023966471354,201.64307830810546,74.83372657966486 +2020-07-17,307.50201416015625,298.0,302.69000244140625,300.1679992675781,46650000.0,300.1679992675781,31.718023344852497,27.746928435154565,3.971094909697932,292.55199279785154,230.84546305338543,204.5161181640625,74.84245854956764 +2020-07-20,330.0,297.6000061035156,303.802001953125,328.6000061035156,85607000.0,328.6000061035156,33.21004029578074,28.8395508072798,4.370489488500944,297.9803924560547,235.89439646402994,207.96795837402342,80.12112829622374 +2020-07-21,335.0,311.6000061035156,327.9859924316406,313.6719970703125,80786500.0,313.6719970703125,32.80969912026069,29.633580469875977,3.176118650384712,301.55039367675784,240.01732991536457,210.96371826171875,71.62361960454682 +2020-07-22,325.28399658203125,312.3999938964844,319.79998779296875,318.46600341796875,70805500.0,318.46600341796875,32.5045696558314,30.207778307067063,2.2967913487643408,306.07939453125,244.36172993977866,214.08787841796874,72.62763033935381 +2020-07-23,337.79998779296875,296.15399169921875,335.7900085449219,302.614013671875,121642500.0,302.614013671875,30.630539472834243,30.292330540220497,0.33820893261374607,308.4551971435547,247.61519724527994,216.90251861572267,64.5008809628584 +2020-07-24,293.0,273.3080139160156,283.2019958496094,283.3999938964844,96983000.0,283.3999938964844,27.280473911790068,29.68995921453441,-2.4094853027443435,305.902197265625,250.57626393636068,219.40667846679688,56.28049787900663 +2020-07-27,309.5880126953125,282.6000061035156,287.0,307.9200134277344,80243500.0,307.9200134277344,26.300903034128282,29.012147978453186,-2.7112449443249034,306.7529998779297,254.60506439208984,222.35175872802733,62.796707529827735 +2020-07-28,312.94000244140625,294.8840026855469,300.79998779296875,295.2980041503906,79043500.0,295.2980041503906,24.22682365162359,28.055083113087267,-3.828259461463677,305.9468017578125,257.8423314412435,225.06103881835938,58.00410983960482 +2020-07-29,306.9620056152344,297.3999938964844,300.20001220703125,299.8219909667969,47134500.0,299.8219909667969,22.6866313612079,26.981392762711394,-4.294761401503493,305.00880126953126,261.2888646443685,227.8029586791992,59.20584713101511 +2020-07-30,302.64801025390625,294.20001220703125,297.6000061035156,297.49798583984375,38105000.0,297.49798583984375,21.036000167863676,25.79231424374185,-4.756314075878173,304.74580078125,264.5935307820638,230.52087829589843,58.283177132277 +2020-07-31,303.4100036621094,284.1960144042969,303.0,286.1520080566406,61235000.0,286.1520080566406,18.597951857975318,24.353441766588542,-5.7554899086132245,303.3442016601563,267.43886413574216,232.98167846679686,53.86937117636714 +2020-08-03,301.9620056152344,288.8760070800781,289.8399963378906,297.0,44046500.0,297.0,17.341224455590293,22.950998304388893,-5.6097738487986,300.1842010498047,270.66619771321615,235.61127838134766,57.206264513708035 +2020-08-04,305.48199462890625,292.3999938964844,299.00201416015625,297.3999938964844,42075000.0,297.3999938964844,16.19089652289324,21.59897794808976,-5.408081425196521,298.5570007324219,273.9507308959961,238.29175811767578,57.32883225192773 +2020-08-05,299.9679870605469,293.6619873046875,298.5979919433594,297.0039978027344,24890000.0,297.0039978027344,15.073541371302724,20.293890632732353,-5.220349261429629,296.4108001708984,277.1723307291667,240.95635803222658,57.15430344048404 +2020-08-06,303.4620056152344,295.4519958496094,298.1659851074219,297.9159851074219,29961500.0,297.9159851074219,14.0990935432647,19.054931214838824,-4.955837671574123,295.9409973144531,280.6971969604492,243.63375762939452,57.47538620078218 +2020-08-07,299.95001220703125,283.00201416015625,299.9079895019531,290.5419921875,44482000.0,290.5419921875,12.586725085597095,17.761289988990477,-5.174564903393382,296.6551971435547,283.80873006184896,246.221357421875,53.954621226442804 +2020-08-10,291.5,277.1679992675781,289.6000061035156,283.7139892578125,37611500.0,283.7139892578125,10.713698566416952,16.351771704475773,-5.638073138058822,294.2345947265625,286.8675964355469,248.55563720703125,50.848563713741925 +2020-08-11,284.0,273.0,279.20001220703125,274.87799072265625,43129000.0,274.87799072265625,8.419268235862546,14.765271010753128,-6.346002774890582,292.1925933837891,289.3011962890625,250.46079711914064,47.072053936415024 +2020-08-12,317.0,287.0,294.0,310.9519958496094,109494000.0,310.9519958496094,9.403389972924629,13.692894803187428,-4.2895048302628,293.3055938720703,292.467529296875,253.1535971069336,60.10072994856803 +2020-08-13,330.2359924316406,313.4519958496094,322.20001220703125,324.20001220703125,102126500.0,324.20001220703125,11.124086200298336,13.17913308260961,-2.0550468823112737,295.9757965087891,295.80999654134115,256.1057574462891,63.640494590625494 +2020-08-14,333.760009765625,325.3280029296875,332.99798583984375,330.1419982910156,62888000.0,330.1419982910156,12.81944439995118,13.107195346077924,-0.287750946126744,300.3747955322266,298.7569966634115,259.25107727050784,65.13456143095392 +2020-08-17,369.1719970703125,334.5660095214844,335.3999938964844,367.12799072265625,101211500.0,367.12799072265625,16.95207549793031,13.8761713764484,3.0759041214819085,307.38759460449216,301.85072937011716,263.05099700927735,72.66420064916818 +2020-08-18,384.7799987792969,369.0220031738281,379.7980041503906,377.4179992675781,82372500.0,377.4179992675781,20.817561222176266,15.264449345593974,5.553111876582292,315.38939514160154,305.1655965169271,266.79967712402345,74.32548662262069 +2020-08-19,382.20001220703125,368.24200439453125,373.0,375.70599365234375,61026500.0,375.70599365234375,23.472268265060563,16.90601312948729,6.566255135573272,323.2595947265625,308.58326314290366,270.5511169433594,73.52487653677393 +2020-08-20,404.39801025390625,371.4119873046875,372.135986328125,400.3659973144531,103059000.0,400.3659973144531,27.25185648805774,18.97518180120138,8.27667468685636,333.5045959472656,312.6335968017578,274.4582369995117,77.31530926869178 +2020-08-21,419.0979919433594,405.010009765625,408.9519958496094,409.9960021972656,107448000.0,409.9960021972656,30.670715382903154,21.314288517541733,9.35642686536142,345.4499969482422,316.00246378580727,278.7667971801758,78.6035879120469 +2020-08-24,425.79998779296875,385.5039978027344,425.2560119628906,402.8399963378906,100318000.0,402.8399963378906,32.428935241844385,23.537217862402265,8.89171737944212,357.36259765625,319.45006408691404,283.0824771118164,75.18657883916411 +2020-08-25,405.5899963378906,393.6000061035156,394.9779968261719,404.6679992675781,53294500.0,404.6679992675781,33.582721003305096,25.54631849058283,8.036402512722265,370.3415985107422,322.8269978841146,287.21223724365234,75.47981557561972 +2020-08-26,433.20001220703125,410.72601318359375,412.0,430.6340026855469,71197000.0,430.6340026855469,36.17533723148631,27.672122238763528,8.503214992722782,382.30979919433594,326.8747314453125,291.89639739990236,79.23386736681661 +2020-08-27,459.1199951171875,428.5,436.0920104980469,447.75,118465000.0,447.75,39.1597134099153,29.96964047299388,9.190072936921418,394.6647979736328,331.79546508789065,296.88423736572264,81.26953499341539 +2020-08-28,463.697998046875,437.3039855957031,459.02398681640625,442.67999267578125,100406000.0,442.67999267578125,40.64719030549986,32.10515043949508,8.542039866004785,405.91859741210936,336.5458648681641,301.7219970703125,78.80521409401804 +2020-08-31,500.1400146484375,440.1099853515625,444.6099853515625,498.32000732421875,118374400.0,498.32000732421875,45.78789627478761,34.84169960655358,10.94619666823403,419.0377990722656,342.2031982421875,307.68479736328123,84.39690892106057 +2020-09-01,502.489990234375,470.510009765625,502.1400146484375,475.04998779296875,90119400.0,475.04998779296875,47.43741766960238,37.36084321916334,10.07657445043904,428.8009979248047,347.58246459960935,313.2085171508789,75.43350605632575 +2020-09-02,479.0400085449219,405.1199951171875,478.989990234375,447.3699951171875,96176100.0,447.3699951171875,45.9810898005818,39.08489253544703,6.8961972651347665,435.96739807128904,351.87926432291664,318.1487969970703,66.39977988978585 +2020-09-03,431.79998779296875,402.0,407.2300109863281,407.0,87596100.0,407.0,41.09569268814806,39.48705256598724,1.6086401221608213,436.63079833984375,355.3587972005208,322.4453970336914,55.887544717849 +2020-09-04,428.0,372.0199890136719,402.80999755859375,418.32000732421875,110321900.0,418.32000732421875,37.70279590298071,39.13020123338593,-1.4274053304052217,437.46319885253905,359.8561309814453,326.8678771972656,57.90025200440256 +2020-09-08,368.739990234375,329.8800048828125,356.0,330.2099914550781,115465700.0,330.2099914550781,27.586162729565103,36.82139353262177,-9.235230803056666,430.2001983642578,360.59913024902346,329.6331170654297,41.882135175375055 +2020-09-09,369.0,341.510009765625,356.6000061035156,366.2799987792969,79465800.0,366.2799987792969,22.223032904694946,33.901721407036405,-11.678688502341458,426.3613983154297,362.96519673665364,332.9213171386719,48.19994901112809 +2020-09-10,398.989990234375,360.55999755859375,386.2099914550781,371.3399963378906,84930600.0,371.3399963378906,18.17154315592728,30.75568575681458,-12.584142600887297,420.43199768066404,365.34913024902346,336.028876953125,49.03690330848367 +2020-09-11,382.5,360.5,381.94000244140625,372.7200012207031,60717500.0,372.7200012207031,14.90030179747697,27.58460896494706,-12.684307167470088,412.9289978027344,367.8565307617188,339.00475708007815,49.27760895238368 +2020-09-14,420.0,373.29998779296875,380.95001220703125,419.6199951171875,83020600.0,419.6199951171875,15.908869456559046,25.249461063269457,-9.340591606710412,410.622998046875,372.305463663737,342.56251708984377,56.75343120079922 +2020-09-15,461.94000244140625,430.70001220703125,436.55999755859375,449.760009765625,97298200.0,449.760009765625,18.92209178868893,23.98398720835335,-5.06189541966442,405.7669982910156,377.3974639892578,346.07139709472654,60.7564103740127 +2020-09-16,457.7900085449219,435.30999755859375,439.8699951171875,441.760009765625,72279300.0,441.760009765625,20.42906550430422,23.273002867543525,-2.8439373632393057,402.43800048828126,382.20946451822914,349.34715759277344,59.19033140515554 +2020-09-17,437.7900085449219,408.0,415.6000061035156,423.42999267578125,76779200.0,423.42999267578125,19.91470946801178,22.601344187637174,-2.6866347196253955,400.04400024414065,386.4236643473307,352.3522375488281,55.650763536067316 +2020-09-18,451.0,428.79998779296875,447.94000244140625,442.1499938964844,86406800.0,442.1499938964844,20.778109144157725,22.236697178941284,-1.4585880347835598,403.5589996337891,391.23146464029946,355.61811767578126,58.38760636069246 +2020-09-21,455.67999267578125,407.07000732421875,453.1300048828125,449.3900146484375,109476800.0,449.3900146484375,21.795325826260807,22.148422908405188,-0.3530970821443802,406.66600036621094,396.5263987223307,358.42731811523436,59.43036414560686 +2020-09-22,437.760009765625,417.6000061035156,429.6000061035156,424.2300109863281,79580800.0,424.2300109863281,20.336844862540715,21.78610729923229,-1.4492624366915763,416.06800231933596,401.21026611328125,360.9236785888672,54.33477731451486 +2020-09-23,412.1499938964844,375.8800048828125,405.1600036621094,380.3599853515625,95074200.0,380.3599853515625,15.462798246453417,20.521445488676516,-5.058647242223099,417.4760009765625,404.72633260091146,362.4636785888672,46.7999534006429 +2020-09-24,399.5,351.29998779296875,363.79998779296875,387.7900085449219,96561100.0,387.7900085449219,12.060594933075208,18.829275377556254,-6.7686804444810456,419.1210021972656,407.2875996907552,364.03543884277343,48.11235320113099 +2020-09-25,408.7300109863281,391.29998779296875,393.4700012207031,407.3399963378906,67208500.0,407.3399963378906,10.817151535046207,17.226850609054246,-6.409699074008039,422.5830017089844,410.0589324951172,366.17967895507815,51.50247077870462 +2020-09-28,428.0799865722656,415.54998779296875,424.6199951171875,421.20001220703125,49719600.0,421.20001220703125,10.825313653957267,15.94654321803485,-5.121229564077584,422.7410034179687,413.094199625651,368.6003192138672,53.8067303982794 +2020-09-29,428.5,411.6000061035156,416.0,419.07000732421875,50219300.0,419.07000732421875,10.538428159273337,14.864920206282548,-4.326492047009211,419.6720031738281,414.8256001790365,370.40971923828124,53.38692477103487 +2020-09-30,433.92999267578125,420.4700012207031,421.32000732421875,429.010009765625,48145600.0,429.010009765625,10.986498941849447,14.089235953395928,-3.1027370115464805,418.3970031738281,416.5453338623047,372.7164794921875,55.14568430192834 +2020-10-01,448.8800048828125,434.4200134277344,440.760009765625,448.1600036621094,50741500.0,448.1600036621094,12.739984122882504,13.819385587293244,-1.07940146441074,420.87000427246096,418.96046752929686,375.3103594970703,58.40207988408849 +2020-10-02,439.1300048828125,415.0,421.3900146484375,415.0899963378906,71430000.0,415.0899963378906,11.330549032325337,13.321618276299663,-1.9910692439743265,418.16400451660155,419.4512674967448,377.5598791503906,51.45487956005434 +2020-10-05,433.6400146484375,419.3299865722656,423.3500061035156,425.67999267578125,44722800.0,425.67999267578125,10.941953737249548,12.84568536848964,-1.9037316312400918,415.7930023193359,419.97406717936195,380.40547912597657,53.367870692177064 +2020-10-06,428.7799987792969,406.04998779296875,423.7900085449219,413.9800109863281,49146300.0,413.9800109863281,9.579472231837826,12.192442741159278,-2.6129705093214515,414.76800231933595,420.34540100097655,382.52667907714846,50.977738114899516 +2020-10-07,429.8999938964844,413.8500061035156,419.8699951171875,425.29998779296875,43127700.0,425.29998779296875,9.305851285029746,11.615124449933372,-2.309273164903626,419.2620025634766,421.0331339518229,385.12671875,53.16334968817063 +2020-10-08,439.0,425.29998779296875,438.44000244140625,425.9200134277344,40421100.0,425.9200134277344,9.034887046457357,11.099076969238169,-2.0641899227808125,423.0750030517578,420.8760009765625,387.64867919921875,53.28619925568299 +2020-10-09,434.5899963378906,426.4599914550781,430.1300048828125,434.0,28925700.0,434.0,9.364188785004956,10.752099332391527,-1.3879105473865714,425.7410034179687,420.41766764322915,390.3787194824219,54.9447136144086 +2020-10-12,448.739990234375,438.5799865722656,442.0,442.29998779296875,38791100.0,442.29998779296875,10.177581608833123,10.637195787679847,-0.4596141788467243,427.8510009765625,420.4050008138021,393.5016790771484,56.647422691362905 +2020-10-13,448.8900146484375,436.6000061035156,443.3500061035156,446.6499938964844,34463700.0,446.6499938964844,11.045880386656052,10.718932707475087,0.32694767918096446,430.60899963378904,418.6826670328776,396.49467895507814,57.55282293217149 +2020-10-14,465.8999938964844,447.3500061035156,449.7799987792969,461.29998779296875,48045400.0,461.29998779296875,12.76895295490749,11.128936756961568,1.640016197945922,433.83799743652344,418.2243336995443,399.77267883300783,60.541624910324785 +2020-10-15,456.57000732421875,442.5,450.30999755859375,448.8800048828125,35672400.0,448.8800048828125,12.982655584437794,11.499680522456813,1.48297506198098,433.9099975585938,418.27466735839846,402.81019897460936,56.884731677656845 +2020-10-16,455.95001220703125,438.8500061035156,454.44000244140625,439.6700134277344,32775900.0,439.6700134277344,12.267435755494489,11.65323156906435,0.6142041864301397,436.3679992675781,419.36366780598956,405.6452795410156,54.26704712175455 +2020-10-19,447.0,428.8699951171875,446.239990234375,430.8299865722656,36287800.0,430.8299865722656,10.862091174484476,11.495003490148374,-0.6329123156638978,436.88299865722655,419.7806671142578,408.45103942871094,51.802964580806965 +2020-10-20,431.75,419.04998779296875,431.75,421.94000244140625,31656300.0,421.94000244140625,8.928080689755802,10.98161893006986,-2.053538240314058,437.6789978027344,422.8383341471354,411.21555969238284,49.37491523498328 +2020-10-21,432.95001220703125,421.25,422.70001220703125,422.6400146484375,32370500.0,422.6400146484375,7.366927230318424,10.258680590119573,-2.8917533598011484,437.4130004882812,424.7170013427734,414.1708001708984,49.5753325539993 +2020-10-22,445.2300109863281,424.510009765625,441.9200134277344,425.7900085449219,39993200.0,425.7900085449219,6.311129278281385,9.469170327751936,-3.158041049470551,437.4,426.53200174967446,416.4675604248047,50.524512060963964 +2020-10-23,422.8900146484375,407.3800048828125,421.8399963378906,420.6300048828125,33717000.0,420.6300048828125,5.000391225682051,8.575414507337959,-3.5750232816559073,436.06300048828126,428.1290018717448,418.39616027832034,48.90066524290212 +2020-10-26,425.760009765625,410.0,411.6300048828125,420.2799987792969,28239200.0,420.2799987792969,3.8885544727874617,7.63804250042786,-3.749488027640398,433.8610015869141,428.1510019938151,420.19892028808596,48.78612725062218 +2020-10-27,430.5,420.1000061035156,423.760009765625,424.67999267578125,22686500.0,424.67999267578125,3.3241399547373476,6.775261991289757,-3.45112203655241,431.66400146484375,427.31500142415365,421.34996032714844,50.360204079185834 +2020-10-28,418.6000061035156,406.0,416.4800109863281,406.0199890136719,25451400.0,406.0199890136719,1.3555056105157064,5.691310715134947,-4.335805104619241,426.13600158691406,426.12366739908856,421.9220001220703,44.1611801523731 +2020-10-29,418.05999755859375,406.4599914550781,409.9599914550781,410.8299865722656,22655300.0,410.8299865722656,0.18138442686222334,4.5893254574804025,-4.407941030618179,422.33099975585935,425.70366719563805,422.6244799804688,46.00618561012648 +2020-10-30,407.5899963378906,379.1099853515625,406.8999938964844,388.0400085449219,42511300.0,388.0400085449219,-2.5585820915930526,3.1597439476657114,-5.7183260392587645,417.1679992675781,423.9000010172526,422.3779602050781,39.368796259627835 +2020-11-02,406.9800109863281,392.29998779296875,394.0,400.510009765625,29021100.0,400.510009765625,-3.681363943527856,1.7915223694269977,-5.472886312954854,414.13600158691406,422.2706675211588,422.1882403564453,44.11940598906962 +2020-11-03,427.7699890136719,406.69000244140625,409.7300109863281,423.8999938964844,34351700.0,423.8999938964844,-2.653215789237038,0.9025747376941905,-3.5557905269312284,414.3320007324219,422.2596669514974,422.6094403076172,51.7551633288462 +2020-11-04,435.3999938964844,417.1000061035156,430.6199951171875,420.9800109863281,32143100.0,420.9800109863281,-2.0503836407966674,0.3119830619960189,-2.362366702792686,414.16600036621094,423.61366780598956,422.9356805419922,50.82153515315879 +2020-11-05,440.0,424.0,428.29998779296875,438.0899963378906,28414500.0,438.0899963378906,-0.18981393929232127,0.21162366173835084,-0.4014376010306721,415.3959991455078,425.2903340657552,423.08480041503907,55.8476052535673 +2020-11-06,436.57000732421875,424.2799987792969,436.1000061035156,429.95001220703125,21706000.0,429.95001220703125,0.6207170236900197,0.2934423341286846,0.3272746895613351,416.3279998779297,426.04400126139325,422.7288006591797,53.06884053029316 +2020-11-09,452.5,421.0,439.5,421.260009765625,34833000.0,421.260009765625,0.5554551386929347,0.3458448950415346,0.20961024365140013,416.4260009765625,426.04600118001304,422.30040100097654,50.1973396970711 +2020-11-10,420.0899963378906,396.0299987792969,420.0899963378906,410.3599853515625,30284200.0,410.3599853515625,-0.37152355795302583,0.2023712044426225,-0.5738947623956483,414.99400024414064,425.7556671142578,420.54120056152345,46.77828609979117 +2020-11-11,418.70001220703125,410.5799865722656,416.45001220703125,417.1300048828125,17357700.0,417.1300048828125,-0.5534964937673408,0.051197664800629844,-0.6046941585679706,416.10500183105466,425.3596669514974,419.3828009033203,49.09735009475503 +2020-11-12,423.0,409.5199890136719,415.04998779296875,411.760009765625,19855100.0,411.760009765625,-1.118135908739191,-0.18266904990733435,-0.9354668588318568,416.1980041503906,424.1463338216146,418.67060119628906,47.335458757510075 +2020-11-13,412.5299987792969,401.6600036621094,410.8500061035156,408.5,19771100.0,408.5,-1.8078326862884637,-0.5077017771835602,-1.3001309091049036,418.24400329589844,423.9266672770182,418.7006011962891,46.25036827004585 +2020-11-16,412.45001220703125,404.0899963378906,408.92999267578125,408.0899963378906,26838600.0,408.0899963378906,-2.360298172385228,-0.8782210562238939,-1.4820771161613342,419.002001953125,423.3403340657552,418.4960009765625,46.10721483527779 +2020-11-17,462.0,433.010009765625,460.1700134277344,441.6099853515625,61188300.0,441.6099853515625,-0.09228427951984486,-0.721033700883084,0.6287494213632392,420.7730010986328,424.26133321126304,420.7240008544922,57.64854213716387 +2020-11-18,496.0,443.5,448.3500061035156,486.6400146484375,78044000.0,486.6400146484375,5.277840444037281,0.478741128100989,4.799099315936292,427.33900146484376,426.306000773112,423.131201171875,67.66617758165113 +2020-11-19,508.6099853515625,487.57000732421875,492.0,499.2699890136719,62475300.0,499.2699890136719,10.432576111925073,2.469508124865806,7.963067987059267,433.4570007324219,428.7509999593099,425.68980102539064,69.82227452941666 +2020-11-20,502.5,489.05999755859375,497.989990234375,489.6099853515625,32807300.0,489.6099853515625,13.581698338940441,4.691946167680733,8.889752171259708,439.422998046875,430.6046661376953,428.0276007080078,66.18695061066614 +2020-11-23,526.0,501.7900085449219,503.5,521.8499755859375,50260300.0,521.8499755859375,18.46603322679215,7.446763579503017,11.019269647289132,449.48199462890625,433.25633239746094,430.0722003173828,71.51706112120522 +2020-11-24,559.989990234375,526.2000122070312,540.4000244140625,555.3800048828125,53648500.0,555.3800048828125,24.757112376548776,10.908833338912169,13.848279037636607,463.98399658203124,436.8806660970052,432.1846002197266,75.79120185959889 +2020-11-25,574.0,545.3699951171875,550.0599975585938,574.0,48930200.0,574.0,30.889243943381018,14.90491545980594,15.984328483575078,479.67099609375,440.6373331705729,434.82940002441404,77.7848292401083 +2020-11-27,598.780029296875,578.4500122070312,581.1599731445312,585.760009765625,37561100.0,585.760009765625,36.27972678823244,19.179877725491238,17.0998490627412,497.07099609375,445.2,438.07600036621096,78.96315191281842 diff --git a/Market_Data_Team/Charting.ipynb b/Market_Data_Team/Charting.ipynb new file mode 100644 index 0000000..1a59330 --- /dev/null +++ b/Market_Data_Team/Charting.ipynb @@ -0,0 +1,465 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 2, + "metadata": { + "scrolled": true + }, + "outputs": [], + "source": [ + "import numpy as np\n", + "import pandas as pd\n", + "import matplotlib.pyplot as plt\n", + "import seaborn as sns\n", + "import pandas_datareader.data as web\n", + "from datetime import datetime\n", + "%matplotlib inline" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": {}, + "outputs": [], + "source": [ + "# end = datetime.now()\n", + "# start = datetime(end.year, end.month, end.day)\n", + "\n", + "start = datetime(2015, 1 , 1)\n", + "end = datetime(2020, 11, 27)" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "

\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
AAPLFBNVDAMSFTJNJTSLA
Date
2020-11-20117.339996269.700012523.510010210.389999145.350006489.609985
2020-11-23113.849998268.429993525.599976210.110001143.869995521.849976
2020-11-24115.169998276.920013518.309998213.860001143.869995555.380005
2020-11-25116.029999275.589996529.390015213.869995143.679993574.000000
2020-11-27116.589996277.809998530.450012215.229996144.000000585.760010
\n", + "
" + ], + "text/plain": [ + " AAPL FB NVDA MSFT JNJ \\\n", + "Date \n", + "2020-11-20 117.339996 269.700012 523.510010 210.389999 145.350006 \n", + "2020-11-23 113.849998 268.429993 525.599976 210.110001 143.869995 \n", + "2020-11-24 115.169998 276.920013 518.309998 213.860001 143.869995 \n", + "2020-11-25 116.029999 275.589996 529.390015 213.869995 143.679993 \n", + "2020-11-27 116.589996 277.809998 530.450012 215.229996 144.000000 \n", + "\n", + " TSLA \n", + "Date \n", + "2020-11-20 489.609985 \n", + "2020-11-23 521.849976 \n", + "2020-11-24 555.380005 \n", + "2020-11-25 574.000000 \n", + "2020-11-27 585.760010 " + ] + }, + "execution_count": 4, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Import Stocks Data from Yahoo Finance\n", + "AAPL = web.DataReader(\"AAPL\", 'yahoo', start, end)\n", + "FB = web.DataReader(\"FB\", 'yahoo', start, end)\n", + "NVDA = web.DataReader(\"NVDA\", 'yahoo', start, end)\n", + "MSFT = web.DataReader(\"MSFT\", 'yahoo', start, end)\n", + "JNJ = web.DataReader(\"JNJ\", 'yahoo', start, end)\n", + "TSLA = web.DataReader(\"TSLA\", 'yahoo', start, end)\n", + " \n", + "# create new dataframe with just closing price for each stock\n", + "df = pd.DataFrame({'AAPL': AAPL['Adj Close'], 'FB': FB['Adj Close'],\n", + " 'NVDA': NVDA['Adj Close'], 'MSFT': MSFT['Adj Close'],\n", + " 'JNJ': JNJ['Adj Close'], 'TSLA':TSLA['Adj Close']})\n", + "\n", + "df.tail()\n" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 5, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "#plot stocks and their Adjusted Closing Price during start and end dates \n", + "AAPL['Adj Close'].plot(label='AAPL',figsize=(12,8), title = 'Adjusted Closing Price')\n", + "FB['Adj Close'].plot(label='FB')\n", + "MSFT['Adj Close'].plot(label='MSFT')\n", + "NVDA['Adj Close'].plot(label='NVDA')\n", + "JNJ['Adj Close'].plot(label='JNJ')\n", + "TSLA['Adj Close'].plot(label = 'TSLA')\n", + "plt.legend()" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 6, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "#plot stocks and their volume traded during start and end dates \n", + "AAPL['Volume'].plot(label='AAPL',figsize=(12,8), title = 'Volume')\n", + "FB['Volume'].plot(label='FB')\n", + "MSFT['Volume'].plot(label='MSFT')\n", + "NVDA['Volume'].plot(label='NVDA')\n", + "JNJ['Volume'].plot(label='JNJ')\n", + "TSLA['Volume'].plot(label = 'TSLA')\n", + "plt.legend()" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "Text(0, 0.5, 'Return From Start Price')" + ] + }, + "execution_count": 7, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "#normalise our stocks, by dividing all the closing price to the first closing price in the period\n", + "#so if you were to buy all these stocks at that start date, each stock increased nicely especially NVDA\n", + "startP = df.apply(lambda x: x / x[0])\n", + "startP.plot(figsize=(8,6)).axhline(1, lw=1, color='black')\n", + "plt.ylabel('Return From Start Price')" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "Text(0, 0.5, 'Daily Percentage Return')" + ] + }, + "execution_count": 8, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "# plot daily percentage change of stock price.\n", + "df2=df.pct_change()\n", + "df2.plot(figsize=(10,4))\n", + "plt.axhline(0, color='black', lw=1)\n", + "plt.ylabel('Daily Percentage Return')" + ] + }, + { + "cell_type": "code", + "execution_count": 26, + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAAAlYAAAEECAYAAADqC3p+AAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjMuMiwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy8vihELAAAACXBIWXMAAAsTAAALEwEAmpwYAABqSElEQVR4nO3dd3hUVfrA8e+ZmfTegRQSegkQOggC0sWCooINRV3Loqu7umt33WLXVdefFdcuKopYEBVRKYL03kNP76T3mfP7404gQCAJTDKZ5P08Tx4m95575z1DMnnnVKW1RgghhBBCnDuTswMQQgghhGgtJLESQgghhHAQSayEEEIIIRxEEishhBBCCAeRxEoIIYQQwkEszg4AIDQ0VMfGxjo7DCGEEEKIem3cuDFHax1W17kWkVjFxsayYcMGZ4chhBBCCFEvpdSR052TrkAhhBBCCAeRxEoIIYQQwkEksRJCCCGEcJAWMcaqLlVVVaSkpFBeXu7sUJqVp6cnUVFRuLm5OTsUIYQQQjRSi02sUlJS8PPzIzY2FqWUs8NpFlprcnNzSUlJIS4uztnhCCGEEKKRWmxXYHl5OSEhIW0mqQJQShESEtLmWumEEEKI1qLFJlZAm0qqarTFOgshRKPk7IOiTGdHIUSdWnRiJYQQQpxi3vXw0yPOjkKIOtWbWCmlPJVS65RSW5VSO5VS/7Qfj1NKrVVK7VdKzVNKuduPe9i/328/H9vEdWhSKSkpTJ06la5du9K5c2fuueceKisrnR2WEEK0XcWZkL23YWWX/B22fNq08QhRS0NarCqAsVrrfkACMFkpNQx4FnhJa90FOArcYi9/C3DUfvwlezmXpLVm2rRpXHbZZezbt4/ExESKi4t55BH5pCSEEE6hNZQXwNHDxuMzqa6A1a/D9s+bJTQhoAGJlTYU2791s39pYCww3378A+Ay++Op9u+xnx+nXHTg0K+//oqnpyc33XQTAGazmZdeeol3332X119/nalTpzJmzBi6du3KP//5z2PXffzxxwwZMoSEhARuv/12rFYrAL6+vjzyyCP069ePYcOGkZkpYwSEEKJRKotB26CikMTDSWcum7kTbFWQX085IRyoQcstKKXMwEagC/AacADI11pX24ukAJH2x5FAMoDWulopVQCEADlnG+Q/F+5kV1rh2V5ep14d/Hn8kt5nLLNz504GDhx4wjF/f39iYmKorq5m3bp17NixA29vbwYPHsxFF12Ej48P8+bNY9WqVbi5uTF79mzmzp3LDTfcQElJCcOGDePJJ5/k/vvv5+233+bRRx91aL2EEKJVKy849vBvc77m4VuvZ2inkLrLpm02/s1PApsNTDKsWDS9BiVWWmsrkKCUCgS+Anqc6xMrpW4DbgOIiYk519s5xYQJEwgJMX6hp02bxsqVK7FYLGzcuJHBgwcDUFZWRnh4OADu7u5cfPHFAAwcOJAlS5Y4J3AhhHBVtRKrjiqLX/dknSGx2mT8a600xmX5t2+GAEVb16gFQrXW+UqppcBwIFApZbG3WkUBqfZiqUA0kKKUsgABQG4d95oDzAEYNGjQGTvK62tZaiq9evVi/vz5JxwrLCwkKSkJi8VyytIISim01tx44408/fTTp9zPzc3t2DVms5nq6upTygghhDiDWolVtMril8RsHprSs86ilUmbsGp3vFQlR1P3ESSJlWgGDZkVGGZvqUIp5QVMAHYDS4Er7cVuBL6xP/7W/j32879qXd8Iw5Zp3LhxlJaW8uGHHwJgtVq57777mDVrFt7e3ixZsoS8vDzKysr4+uuvGTFiBOPGjWP+/PlkZWUBkJeXx5EjR5xZDSGEaD1OaLHKZE9GEZmFdSyqXFmKJXcvv9oSAFi6dmMzBSjauoZ0OLcHliqltgHrgSVa6++AB4B7lVL7McZQvWMv/w4QYj9+L/Cg48NuHkopvvrqK7744gu6du1Kt27d8PT05KmnngJgyJAhXHHFFfTt25crrriCQYMG0atXL5544gkmTpxI3759mTBhAunp6U6uiRBCtBL2xKrAHEysyfgAuzwx+9RyGdswYSUxeCwASQd2kVNc0Wxhirar3q5ArfU2oH8dxw8CQ+o4Xg5c5ZDoWoDo6GgWLlxY57moqCi+/vrrU47PmDGDGTNmnHK8uLj42OMrr7ySK6+88pQyQgghzsCeWB2wdKGzPkCEpwfvrzqMWSmGxAUTFeSFUoqc9V8SCkT3H0/V2ndoX5TFpiNHmdi7nXPjb+tsNkhZD9FDwDUXDKhXi92EWQghhDiFPbHaRRwDbOt4ZJg7n67YwTNfHCGXACICvLkwJJOHU//Hl1zAmEF9MSV2JKo4my1ZxUx0zpBdUWP75/DV7WTEXsbeIU8yuleUsyNyOEmsztKsWbOYNWuWs8MQQoi2pbwA3H3ZXRkBwKUrLuFSAE+wKTMF1mBIq6DEEsjgm14j1NcDgmOJTfuNLzKLnBq6AFLWo5WZdoe/ZvmBfD666BVmDuvo7KgcShIrIYQQrqM8H+3pz49FvZgZOZEeA0ZBUBwUpWMqSieoMN1YWmH4nQRE2ZdXDIwhghwOZBac+d6iydlSN7Pd1JMjOpxL1Wr6fr2FovIqZo/p4uzQHEYSKyGEEK6jvACrmz+52p/1g16gR0NaO4I6YsFKcXYSVpvGbGqdY3taPGs1OmMH6yvHMuSCqXj99it/7prFcz9aKCqv5v5J3U9ZxsgVyTK0QgghXEdZPhVufgCE+bo37JqgOAA62NJIOVraVJGJ+uTsxWyrYIeOo8d5l4DFk9kd9nPd0BjeWHaAx77Zgc3mkqsznUASKyGEEK6jvIByky8AIb4eDbsm3FhAtJtKYV9mcT2FRZNJ2wJApk9P3L18IW4UKvFHnpjamztGd+bjNUl8tTn1zPdwAZJY1SMjI4Orr76azp07M3DgQKZMmUJiYiLx8fHODk0IIdqe8gKKlZFYhTY0sfINx+YdSneVTGKWDGB3mvQtlCkvCOlsfN9tEhw9jMrdz/2TumNScDi3xLkxOoAkVmegtebyyy9nzJgxHDhwgI0bN/L000+TmZnp7NCEEKJtKi+gCG8AQhvaFQiYwnsS75bKfmmxcp60LewhlugQIzGm6yTj38QfMZkUwT4erWIRV0mszmDp0qW4ublxxx13HDvWr18/oqOjj31fXl7OTTfdRJ8+fejfvz9Lly4FYOfOnQwZMoSEhAT69u3Lvn37APj444+PHb/99tuxWq3NWykhhHBVNhtUFJJv88LDYsLXoxHzr8J70ZkUNh/JxUV3WXN5OieRHVWRxAQbiTGB0RARD4mLASNRzimudGKEjuEaswJ/eBAytjv2nu36wIXPnLHIjh07GDhw4BnLvPbaayil2L59O3v27GHixIkkJiby5ptvcs8993DddddRWVmJ1Wpl9+7dzJs3j1WrVuHm5sbs2bOZO3cuN9xwgyNrJoQQrVNlMWgbuVZvQn09GjeDLLwnXrqMqqPJbE0pICE6sMnCFHWw2aC8gDz8iK1JrMDoDlz5MpTlE+LrTq60WImVK1dy/fXXA9CjRw86duxIYmIiw4cP56mnnuLZZ5/lyJEjeHl58csvv7Bx40YGDx5MQkICv/zyCwcPHnRyDYQQwkXYV13PrvIg1K+B46tqhPcCoLclha9bwQDpZrN7ofF1rioKUWgKtc/xFiuAbpNBW+HAL4T6epBbIi1WzaOelqWm0rt3b+bPn39W11577bUMHTqURYsWMWXKFN566y201tx44408/fTTDo5UCCHaAHtilV7hSVhgw8dXAcdmBk4JP8q/tqbxyEU9cTNL20K9fnoUirPgTxvBv8PZ36c8H4ACTkqsIgeCdwgkLibE58/ktoKuQPmpOoOxY8dSUVHBnDlzjh3btm0bycnJx74///zzmTt3LgCJiYkkJSXRvXt3Dh48SKdOnbj77ruZOnUq27ZtY9y4ccyfP5+sLGNH9ry8PI4cOdK8lRJCCFdlT6ySytyI8Pds3LWe/hAQzRCfTHJLKlmRmN0EAbYyxdlw9DBUlcIv/wYgLb+MWe+tY/+vH8IbI8HWwHHCZfkAlJv9CPaplRSbzNB1Iuz7iVAfM8UV1ZRXufbYY0mszkApxVdffcXPP/9M586d6d27Nw899BDt2h3fHX327NnYbDb69OnDjBkzeP/99/Hw8ODzzz8nPj6ehIQEduzYwQ033ECvXr144oknmDhxIn379mXChAmkp6c7sYZCCOFC7IlVWrkH0bVbPRqqfT/a5a6hvZeNBdIdWL/UDca/HUfA1k/ITlzDNW+vYdnebAo3zIPM7VCa27B72VusvPyDTx0b120SlB2le9UeAJfvDnSNrkAn6tChA59//vkpx3fs2AGAp6cn77333innH3zwQR588MFTjs+YMYMZM2Y4PlAhhGjt7IlVId5EBXk1/vrhd6L2fMffI9dyz64RFJZX4e/p5uAgW5GUDaDMcOV7WF8fTtpnfyHP+jjndwmhY/I2UBj7MnqHQPpWiBxw+nvZ/+98A0JPPdd5LJgsdDq6EhhDbnEFkYFn8f/bQkiLlRBCCNdQmgNAgfYhKugsWqw6ngdxoxmf9ymm6jJ+2C49BnXRWpOWX0bRgdXoiN5k2AJ42TqdfrZdfDMuj78NthCiCo3CxVmw5zt4+wLIO8NkLHtXoF9Q2KnnPAOg43m0y1wO4PLjrCSxEkII4Rpy91PuFkghvmfXYgUw5kHcynK42/+3VrF9SlOY+c46Rj7zM6RuYnlpLFfPWc2HFaMoC+pOp83PEl+x5VjZ/OxUdK49oSo4/etZXZoHgE9ASN0Fuk3G6+heolR2/YuE2myQshGqW2YC1qITq7a4iFtbrLMQQjRIzn6y3aPxdDMR4tPIWYE17K1Ws/TXbDmYTmp+mWNjdHFaa+5NupO1vn/FT5XxXV4kOcWVvHvzcLwufgaOHsb0678oNxkthm989zu/b95qXGxvUaxLeWEeVdqMr19A3QW6TQZgjGnL6cdYVVfC5rnwxnD431hY9d+zrmdTqjexUkpFK6WWKqV2KaV2KqXusR+fp5TaYv86rJTaYj8eq5Qqq3XuzbMJzNPTk9zctrVCrtaa3NxcPD0bOdtFCCHagpxEkkyRRAV5N25x0JONeRDvqjyuM//c6te0WnMwl4v/7zfGv7icBZtS6i1fVFJCgtqPP8Vg9mD2rBv55q4RDOwYZIyF6joRygswdRpFldmLEe2slGQnGReXnD6xqizOoxDv02+cHdwJ/Dow1Jx4bJHQKquNt5Yf4PKXfmTuS3+j6qW+8M1sMFkgrAfFaz9g+hu/U1HdsmYRNmTwejVwn9Z6k1LKD9iolFqitT42Alsp9R+goNY1B7TWCecSWFRUFCkpKWRnt60psZ6enkRFRTk7DCGEaFnKC6Aki0TvdkSFnePAZnur1Z+OLOK6TZcxe0znc0vUWrAlG3dTnnWAHLcOfL89nWkDzvz3pSD9AP5Ksz3+IQZdfCudLCclQhOfhIPLcO86FnL3MqKdjQP5BWCF8sIsTtcsUF2aT7H2IdjnNImVUhA9hEHFq1haXAmbPuKHZA9eWW3iB59/EmNNYrWtF0k97+eSaTNR2z7Dd9FdVB9dyzdbopk+KLru+zpBvYmV1jodSLc/LlJK7QYigV0AyvhpnA6MdWRgbm5uxMXFOfKWQgghXFXOfgC2loWf/fiq2sY8ROB7kxmW9zU7UofSJyqAR7/ezv6sYvpFBfKXCd3wdDOf+/M4i7UKPruWR/Yt4QGzhUeiP2NTTkm9l5VmGeOlLKGd4OSkCiCsG/x5hzETcMcCzKVZxLkXQBms37mP88fXfV9dlk8hPieuYXWy6KG03/U1/nlb0d/ew4WY6ebXjZjqFIqmzWXB3mi+2JjCK0d+Y0C7jjyrPbjeazVvrBjAlQOiMJlaRnLcqDFWSqlYoD+wttbh84FMrfW+WsfilFKblVLLlVLnn3uYQggh2rRc40/M9vKws5sReLKOw6nqOJo/Wr7j2437ySgo5+M1SRzMLuGtFQdZ7uoLiCYuhn0/sdA2AneqGKfWkZxXhtV25uE1VTmHAfAK73T6Qn4RYLaAbxgUpOBWZrxWBTnpfLs1rc5LTOX5FOh6EquYoQBck/MqCs1+W3t6VO2CsY/h1/dinr+qH5/fPhwfDzML9xSxM2AUF5tXk5qVw9K9WWesV3NqcGKllPIFvgT+rLUurHXqGuDTWt+nAzFa6/7AvcAnSin/Ou53m1Jqg1JqQ1vr7hNCCNFIOYlok4UjOsIxLVaA29iHCFUFeG/9gO+3pzPdvJTPJ9vwcjOzav/pxwu5hM0fUeUdzr2Vt1PkG0f/omVUWm2k1TNYX+UfpkJbCIqIqf85fCNOWGIhxrOUZ3/YQ7XVdkpRc2UBhXgT6HWGdcPa9aVSedDdmshBj17cqJ6gfPpnMOLPx4oMiQtm0d3n8+q1/el56b24VxVyu89vvP/74frjbSYNSqyUUm4YSdVcrfWCWsctwDRgXs0xrXWF1jrX/ngjcADodvI9tdZztNaDtNaDwsLqWNdCCCGEqJGzj1KfaKqxOKbFCqDjcHLCz+N661es+OVbnnN7m9htLzO0UzArT5dY2axQlOmY528qhemw7yf2d7gUK2aqekwlPG89oRRwqJ7uQLfCZFJ1KEG+DZhE5Rtx/LG7L3Fe5aTml7F456mvj0dVERUW/zN315ndyPDtDcB7xUO4eFA3PHtdCKYTUxU3s4mL+3bAt8t5EHs+t5i/I+jANxTPvZE1uw+zPaWgrrs3m4bMClTAO8BurfWLJ50eD+zRWqfUKh+mlDLbH3cCugJnWDVMCCGEODNbzj4SqyMwKU7cxPccBUx+lDBVyKu2p4wDyesYHefDweySult3NrwLryQcW0m8Rdr6KWgbP7mNx8fdTOCg6ShtY7J5HYdzz5xY+ZSmkGGKaNgG1b7hxx9HxONrKyAm2Jt3Vx06sZzWeFqLqHI7pfPqFAE9L6BauXPJNbN55KKe9cdw/n34Vmbzivtr+O77mmWfvsC/vtvp1BUFGtJiNQKYCYyttYTCFPu5qzmxGxBgFLDNvvzCfOAOrXWeowIWQgjRthzetgJr9j7WFoXxz6nxZx6n00hunUaw33cQvqqcwo6TwFbFOB8jMVi1P4dqq409GYV8viGZf3y7k4NrFxqbEmfvdVgMDqU1bP4YOo5gea4/vTr4Y4rohQ7pwiTLpnpbrAIq0sl1a9+w5/KplVi174sqzeWm8zqy8chRtiTnHz9XWYIZK9Uep1nDqvbzT/gblrvWMCS+O+aGDEbvNAaG3M43obex1taDWeYfee2avk6d5VlvYqW1Xqm1VlrrvlrrBPvX9/Zzs7TWb55U/kutdW97uQFa64VNFbwQQojWK72gjP9+OI/gL2eQSTCdL76PmcM6Ovx5gqb/Hzu63YXf1W+ByUJ0/gZCfd15+oc99PnHT0x++Tfun7+NeeuT8M/ZDEDWwa0Oj8MhklZD3gHK469hd3oR8ZEBoBSq60SGql2kZZ1h0+TyAnxthRR6RjbsuWq6At39ICgWbNVcFe+Pn4eFd1fWarWyb8CsPAPrv6ebF4R0btjzg7FMw5Tn6HnV39nQ4Tra6WzCkxc3/Pom0KJXXhdCCNGGVJXDurcpKirk+cV7uPOF95h14C9YPQPxu2MxE4b1b5KnDYnpRfy1T6K8giByEOrwb9w8Mo5OoT5cPSSal2b045f7RrPz7i6E2vfI279jQ5PEcs42f4x29+OhvZ2oqLZycd8OxvEu43GniqDsdae/9ugRAMp8G7iWYk1XoH8H8DY2V/atzmf64Gi+355OeoG9K9W+T6DJO7CRlWm4bhF+3HnbXRDcGdbOabLnaYiGLBAqhBBCnGrFC5B3CC59BUxmtNYs25tN36iA06+wfSa7v4Xv/8qWVStYljWMz72exsM3GMvN30NgA2apOULcKPjtBWZfH8LsMV1OPLfZWGmo1OSLLWs3heVV+HueYZZbc6sogp1fsS/8Qr7akc/9k7sbK6YDdBxBlcmDniXrqLbasNQ1hirfSKxs/g18rX3sE88CIsHHvgdgaQ6zzuvLe6sO8dHqI9w/uQfWsnzMgJtP0LnVrz4mE0ybAwHOXWRbWqyEEEI0XlEGLH8WtnwMv/wLm03zz4W7uOn99by6dP/Z3TPZSFzOL/iWL73+jY9fIJabFjVfUgXQ/UJjnNIXs6DqpMHrSWvAM5DKuPHEkcL8DfVvEdOsdiyAqlIeOdKPcT3CuWNUrS41N09yQocwSm1h0ssreOSr7ezNKDrh8mr7ZsoqqIHdrW6exkKhAdHHWqwoySE62JuJvdrxybokyiqtlBQYMyw9/E6zAbMjRQ0Cv3ZN/zxnIImVEEKIxlv7lrG6d4+LYdXLvP/2S7z/+2E8LCZ2phXWf31dktdSETmMzbYuVLsHwo0LoaF/5B0lcgBc9jocXA6v9Id3J8MXN8HiR2D/LxA9lMDYvkSqXDYmHmmaGDK2wxsjoLhxi15Wb/yIQyqadN94/jO93ylLGwT2u5g4Uyb3q4/4aeMeJr28gqvnrObHHRlUW21UHdlAqg7BNzjiNM9Qh6s/hdEPgI89sbJvxHzzyDjyS6tYsDmF0gJjXJeXfzMkVi2AJFZCCCEap6IINrwDPS+h5NK3SXTvxdVpz/D8+WauHBjF7vTCxk93ryiCzJ2k+A9gRuVjJF61FIKdtK1ZwrUw4yOIHQnKDOlbYP07UJQGXSdAWA8AqrOaZmZgxYaPIHMH1QeWNfgaW+YeLGnrmVc9mtevH0ig96kzJ70G3wAJ1zGp8EvWhD7BPy8IITmvjDs+3sjo55ZiS1rNelt3Qhoz6zJmqNEVWKvFCmBwbBDxkf68u/IQ5YVGYuUbENrw+7owSayEEEI0TtJaKC+gMH4m1767iRuK70J5+nPV/gfpFwpF5dWkHD3zCt+nSN0E2sYWumM1udMzOrz+a5pSz0vgiv/BTYvg7s3wSDo8lAJDbj2WWPkXHaC8yurY59Wasu3GZPrkbStOPFeWD1/PhrTNJx6vKmffgn9Tpc10Hn8LfaMC6763u7fRGnfTD5hLc7hx390snx3Pm9cPpL3Owqcimw227mc3Ps7NE9x9odRIopRS3DIyjgPZJWTu20Ch9iIgSFqshBBCiFMVGytrv7Kpmj0ZRTxx/Xi8rv8EClKYtOcRTNjYnd7I7sBkY7baL8UxdA33xcu9hW2ArBR4+BmPAztiNbnTWaVyMLv+jY0bozJ9B4EVadi0QqfUmnlYWQqfXg1b5sL6/x0/nnsA/d++dM/8jt/8JnPlqAbMnOw4HK6dB/lHsMydxuTOHvyrv/H/td7WnbCzSazAGG9VcnzF+ov6dKB/O3fiC5axyDqM4Ias5t4KSGIlhBCicUqMsT/bCjwYEhfM+F4RED0ELnqBgNTlzDQvYXf6iQOjc4orWLkvh8U7M/h6cyqfrE3i/VWHSM89Cru/g93foMN6sDbNSp/I+heSdCqzharAznRVqezPLnborROXfw7Aco8xRJXvo6Co2BjLNv8mSFqDNSAGfeT34xdsnw/FWVxX+RD5Fzzb8IUxY0fC1XMhZy98fAW9StZSqnzYRxQhvme5AKtvBOz9AX54ELL34m4x8dF5mfioCr5lNEE+LWgGZROS5RaEEEI0TnE2uPmQUgTDwmu1bgycBb+/ysT83Xxkb7GqrLbx9verWLD+IEVVZqowU4WFKiwEUcSQn/9Le70fjWJvj9nkJlfSJ6qFJ1aAW7uedMv9jS+yHJRYZWyHpU8RnbiS3aZudBw5A/dfl/LlksUMzf6STuk/8rzb7ZTnlPCY28c8P38p904bg/nQCrJ8urO6og+v9mjEoHOALuPhqvdh3kxI3Yil03jeGTIUH4+zTA0u+g+sfMloUVv7BnQcgW9ZPraAjjx85U14WFpYK2QTkcRKCCFE45RkoX3DyM6qINzvpO6dqEHE5//I7vQC0JotHz3InUfe4k4zUMff1RKbJ3+x3c2PVQmUbTHuNTg2uOnrcI7MEb2I3rWA5IxsoNu533Dtm9j2/8q26i6UDriNif1Gwa8wbMtDxJkyecN0DYdiZ3CBXyps+pgjm37hq6hIrkxZx2+WixgUG0zQ2Wz10+MiuOJt+PIPuHcbzwU9zmFsW/u+cNV7RuK9ZS5sfB+OHsI05mH6RAee/X1djCRWQgghGqc4C6tXGFVWTbjfSeNxOgwgYOunVOalsO+LvzPkyFus9RnL0PFXgrXS6NayVhiPbVYOBoyhcqeFhzuH0CcygHb+nrQLcIGxOGHdAajM3Iuxpe7Zq66uxrJvCfsCR3JD2s2sGTcO5e9JlU974krSKUq4lTsufQ5lMoG1H3qHLxd7HeSbn77jSlsl35V1YcKIRrZW1RZ/BcScd3yLmnPlGwYj/wzn3Q0Z2yC8l2Pu6yIksRJCCNE4JdmUeUcDEHZyYhU5EIArAvYQs3MO39uG0uPGDyDcv85b9QFeS2jCWJuKfWagd/6+069k3gD5pZX86cX3+ag6kwVVVzM0LpgIfyOxdBt+OxRn4zfxCWNVcQCzBRU9lNG5ezlYZKbabGKXWzz/jj/HRTH9G7jxcmOYTNAhwfH3beFk8LoQQojGKc6i2GJ0153SYtUuHkxu3Gv5HA9VRfGQP9PpNEmVSwuOw6YsxJFCr8cXc+cnm87qNp+tTyahbC02rZhf0INL+9XaAHnkX2DyU8eTqhpdxuOVv5/Zlm/JC4znx/unEB3sfQ6VEY4kiZUQQoiGs1ZDaS75pkAAwv1P6razeEC7PphKsqF9P6ZfMqX5Y2wOZjd0SBfGhuQxNC6YRdvSScotbdQtqq02Plx1iKne20n17oHVO5QLG9LyNPR2uOId6HEx4RP+QvDZjK0STUYSKyGEEMeUVVopqag+fYHSXECTgzFz75SuQDjWHUj/mY4PsAUxR/SkhzmN56/sh0nBp+uTGn6xtZptP77LnPL76FK1l+gRM1jz0LiGDUA3maHPlcZyCfHTzr4CoklIYiWEEOKYf3y7k2FP/cKibel1F7CvYZVh9cfb3YxvXVPze1wE4b2NP/6tWVgPyDtEO2/N2B4RfLEhmcpq2ynF5q1PYuORo8Y3laWwdg78X38GrL8PP3MVtktegeF/wtOtbSxH0NpJYiWEEOKYpLxSiiqqufOTTTz81fZTt2yxbwycUul76viqGp0vgNm/g1dQE0frZOE9AQ2HV3Ld0Bhyiiv5eXfm8fM7vqTs2e7848v1vLHsgHFswa3ww98ocQ/j1sp7+XnsQkwDbwSzzCVrLSSxEkIIcczo/AV8F/A8r/bay4K1+7j01ZUkZtZaRb0kG4AjFT51dwO2JV0nQnAn+OF+RsX5EhnoxafrjncHlmz/Dq+yDAaZEtmfVWS0Vu1bAoNv5bGQF/ndMpSrBsc4sQKiKUhiJYQQ4pjB5b8TX7GZiw/+kx1+d/OHwte4/9WP+WxdElrrYy1W+0u9T10ctK1x84KLX4a8g5iXPcmMwdH8ti+HI7nG/oGVh9cCMKt9Mkl5pVQeXAnWCvJjxrFwWxpXDYrG37NtbPPSltSbWCmlopVSS5VSu5RSO5VS99iP/0MplaqU2mL/mlLrmoeUUvuVUnuVUpOasgJCCCEcx9dWxG7/ETBrEZYeF3KVaRlfmx8k89vHufuzLVQXZYLFkyNFJmmxAug0GgbdDKtf5Sb9NWaT4rP1yVCcTVBFKgADbNuxaSja+ROYPfgwNZJqm+bG82KdG7toEg1psaoG7tNa9wKGAXcqpWqWUX1Ja51g//oewH7uaqA3MBl4XSklI/KEEMIFBOhCKj2CjE16r3gbdd8ebL2v4E+Wr0ndvoxVW/dg9QqlqMIqiVWNC5+H+CvxW/kEz7Rbxhcbkik+sAaAZP8BBObvxIcy3I4swxYzjA83ZDK2ezhxoT5ODlw0hXoTK611utZ6k/1xEbAbiDzDJVOBz7TWFVrrQ8B+YIgjghVCCNF0KqqtBFKE1aPWXn3ewZgueRlTQCQfBb5Du5K9JJZ4AXUsDtpWmS1w+VvQexpX5b3F1LKvWPfbj1RpM0UD7kBpK9dYluFfuI8dnoPIKa7kphFxzo5aNJFGjbFSSsUC/YG19kN3KaW2KaXeVUrVTP+IBJJrXZZCHYmYUuo2pdQGpdSG7OzsxkcuhBDCoYqLCvFUVeiTZ/N5+sO0t/GhjO6mZDJtxkrq0mJVi9kC097G1usyHnObS//sr9mjY4gbPAVMbjxq+Ygq5cYrKV3oFuHLiC4hzo5YNJEGJ1ZKKV/gS+DPWutC4A2gM5AApAP/acwTa63naK0Haa0HhYWFNeZSIYQQTaA03xiYrryDTz3ZcTj8eRtc/DLdrnqCuy7owrBOkhycwGzBdMX/2B8yliBVTKpvPF4+fjD5ab4NmsXkiuf4OTuAOy/oglLK2dGKJtKgxEop5YaRVM3VWi8A0Fpnaq2tWmsb8DbHu/tSgehal0fZjwkhhGiEskor//fLPnamFTTL81UU5gBg8jlNwuTuA4NuokPv8/jrpO6yoGVdzG74Xvchz1ivI6P3H4xjQ25lX8/ZHLBF0CnMh4v7dnBujKJJNWRWoALeAXZrrV+sdbz2VtiXAzvsj78FrlZKeSil4oCuwDrHhSyEEK3fwexiLn99Ff9ZksiHvx9p8HV7M4q485NNpy7s2QAVRUZiZfENbfS14rh2wX5cfc/zXD3x/GPHerQzuk//NLYLZpO0VrVmDVnqdQQwE9iulNpiP/YwcI1SKgHQwGHgdgCt9U6l1OfALowZhXdqrRv/Gy6EEG2EzaZZvOUAY62r8fAJYFH1YB74chtuZkVkoBeH7esinVHmLlh4D4luk1i0uyfXDolhRJfGJUhWe2Ll4S+J1bmKPWnG38TeEbw7axAXdA93UkSiudSbWGmtVwJ1pdffn+GaJ4EnzyEuIYRoG2xW9i18kRGbXsRDlWLDxHsVj9I1ehivXTuAF5cksnJfzpnvse1zWHgPVJUyyJyM4nnWHsxtfGJVkguAZ4CMe3U0N7OJsT0inB2GaAay8roQQjiL1vD5DXTf/ARbdGdutj5Mki2M//nNYd4NvegQ6EVsiDcZheWUVdbR8F9dAYvuM/af69CfqrH/pL01nWGm3aw9lNf4eMqMa7ylxUqIsyaJlRBCnEl5IWydZyRBjnZwKez5ji/9b+Dp4Kf42+w/kn/h6wRWZeP+432gNR1DjC6lpLzSE68tSIH3psD6/8F5f4IbvmFTu6so0N7c6r2Czcn5VFQ3bhSGqSyPQu2Nr4+Xo2ooRJsj22kLIVoVbU+AHDWdvfLnJ3Df8BaLc4PplTCC6GBvh9wXmw1+/gc6MIan8yczoW8gPdv7Q/vxUPUQ/PoEdJlAbKixW9ihnBJW7c8h2Medy/wT0V/eAtUVqOkfQq+pAKxLLmWX9XxuMP9KO+s0tqUUMDi2jqUTTsNScZR8fImxyGw/Ic6WtFgJIVqV2z/ayANfbnPMzUpyUBvfB+DHn3/hwQUOuu+h3+DTGZC+lZxBfyWnHPpFBR4/P/Je6DgCvv8rsaZMABLT81mz+FNCvrke/dHlpFf5Mq7oH4z9PoB7P9/CR6sPs3RvFr8ETUe5+/Cm28us2ZvSqLDcKvMpVP6OqaMQbZQkVkKIZrUjtYA/fLCBkorqJrn/+sN5bE7KP7ebaA0luRQteQazrRIrZi7rkM/mpHyqrbZzu/e+n+HDS9FpWzgUfzcrvccA0C868HgZk9nYIsVkxm/RH7nNaylX/H4pc8zP0l0fZFXkzYwvepy47gl0CvNlRWI2j32zk01J+cR27o5p2tv0Mh3B/bdnuPn99ZRWNuy19qzMp9gsiZUQ50K6AoUQzaa0spo/fbqZQzkl7EgtYKgjV+4uzqLs9zmUlvYmqdKK1rpx3YG7voFV/4WiTHRxJspWhR/wgx7G+PAieqhkSiutJGYW06tD/clHcl4p17y9hr9N6s7UBPuuXpm74ItZENGbD3u8xeM/HsZ/xx683Mx0Dfc98QaB0XDJf+GLWTzMBjbauvIC17DFZySHDlTi52HhxRkJBHi5obUm5WgZO9MKGRwbBL59qIobx+UZe3h6TxYrErOZHN/+lBhP5lVdSJn5TFvBCiHqI4mVEKLZPLFoN4dyjDWZjuSVOjax2v4FXr8/z+OWC3i4+layiyoI9/ds2LXlBVR9dRe5Nl822LqSVDWALB1Ipg6i39jpuBW+QsiBFQBsSjpaf2KVvZe9+wpIOVrGPZ9tIbe4kpsTfOGTGcbq5dfMY/lXaXi5mSksr2ZIbDAWcx0dCL0vh6py3txYzDP72jOlT3uujgrk6R/2cMN5HQnwcgOM8WTRwd4njP9yix5I2OGleFLBgewGrIMF+NgKKPMMbFBZIUTdJLESQjSLn3dl8snaJG4eEccHqw+TlFta/0WNkbYFgGstS/ndFk/y0eGnTay2JOfzty+28r8bB9ExxIfKVa/hXlXIg25/J7znEHq082diOz+6t/MjxNcDVvXGsm0ecT6VbE7K5/phHc8cy/xb6FNqAx5hfM9wnv1uC5PW/IcO5dmom76n2rc96w7t4PIBkVzUpz0hvu6nv1fCNVTk7IN9iYzrEcHE3hEUlFVx26jOZ46hQwJK2xjpm8GB7E5nLgtQXYm3LqPSPbD+skKI05LESgjR5LKLKnjgy230bO/PAxd2Z8nujFOXDzhX6Vs4EDAc29EkZlqWkJR3BwM71j0jbuOBTKJzVvDu3N08PsIL/fur/GgdzJ9uuqLua8J7AzAlLJeMg0lgizfGQdXFZoPcfURUlzPAN5e3rr+QHa8+S+TR7XwQ/S+ubZfAjtQCiiuqOa9zSIMW8TyvSwiLtvsyrmc4fp5u3D+5R/2vR/sEAEb6JPN1Q1qs7GtYVXsE1l9WCHFaklgJIRxuS3I+fc1JmNI3o+On8eCXeyiqqObTqxPwsJiJCfbmiCMTq4oiyNnHjqDheLm507NqF2tyy05bvGPiu9zi/ibkAQshhzBWRN/OU6dJxIjoBcBt+S8SUJ5K0Z7e+PUaX3fZ4gyoLgdgusdazCsz6Hd0Cb/H3snje7qw/KON9LZ3JQ5rYFfo4NhgfvrL6AaVPca/A/iE0dd8mBezi+scc2azadIKyogK8oZSI7GyeTmwe1aINkhmBQohHGpXWiGXvbaKo5/dDgvvpvKF3vTZ/zqPj42gW4QfADHBPiQ1ZP+7hsrYDmjWlMdg9YukvSmPlLyiustWlTM4cx5bzX34oPPLXO/+Mtf7vM3MSyad/v5+7cEzkIDyVAA27th9+rJ5BwEowZNLy76GpU9Cv2s478YneeryPizbm8X//bqf7hF+hPp6nF19G0IpaJ9AbOU+CsuryS2pPKXIu6sOMfr5ZezPLEJv+xwAm7esui7EuZDESgjhUAeyi+mrDhBSuIv8PjezsrIrf7Ys4NrVF8EPD0J+Mh1DvDlaWkVhedWZb6Y1lB2t/0nt46uWFnTAHBSNBSuFOal1l932GQHWo/wUOpMbZ97Exw/fxNK/XWAsznk6SkH8NHTPSwFYuT2RHakFdZfNOwTAh9UT8LYVQ8xwY3afUlw7NIY3rh+Iu8XE2J7NsBlvhwSCSg4aA9izio8f370Q/XI/ji57FatNk/fF3ahVL/GVdQQFYQObPi4hWjFJrIQQDpV8tJSZ5iWUaA+m7hrDvaYHyJm5HNVrKqx/G15J4KJDT+FO1ZkHsKdtMbZseb4LW9f8zJbk/NOXTd9CtU87MmwBeIfFAmA7mnxqucI0+O0/7CKOwnbnNa5iF7+Euup9NIr2bqU88vWOussdPYQ2WXi1+jJ2xN8PM+aC5XjL1KTe7Vj70Dj+Mr5b457/bHToj9JWRpu2cjCnBArTYd71MO96dEEKN1R/ydigHAZlf0VB/I38pWo2vl5N2IomRBsgiZUQwqEKMw5ziWU1S9xGc6TEwlOX9yG0cwJc/ibcvQUGziL68HyuNK84/QD2/CR4bwo6J5FSky/V3z/Ize+to6CsymjFKkwzVi/f+D789Bjs/4Vc/54ABEcaM+A8StNO3Csvey/8bwK6NI/HKm6gQ9BZbE1jMqO8AhkQZix0Wl5Vx158eQcp8+5ACV5UDZkNPqeOWQryccfd0gxvv53HoSN684zb/wjb9hb6tSHYEpewrss9PGD+GxEqn9ctL1CFhTf0lYDC10OG3gpxLiSxEkI4Tn4SN++7E6tyI+6i+/nnpb25qG+thSkDo2HKC1jb9+d280KScwpPvYfW8N29ACwdNY/Hy6Yz0LSPERXLeW3pfvjpUXixJ3xwMSy8B9a+hfYJ5a3C84gM9KJT5+4AdCCHrckFVFbbIHkdvDsJrJUcuXQ+G3V3IoPOcqNhr2Ai3Eqx2jR7M+oYx5V3iFz3KABi7RsoO42bJ2r6R7grK+NTXmVzVQxjS59k+o6hbPMeSrl/LJ5FSSz3Gs+bG426+Hu6OTdmIVycfDQRQjjOd3/B21rIqzH/4YH+g+lXVxmlMI+6j47zrifg4CK4oPuJ53d8CfuXwORn+DXDg58sY3kuYhWP5C9izKphPOD3CebY8+H8eyGkC/hHMnddCu9+vYPXru2Jp28Q1e5+dKjOZfpbq5kesItnrf9B+beH6xdwMMsbyCMy8CwTK+9ggpSRhOxKLzxxKxqtIe8QaX7j8PO0EOjdApKUkM583PVF9uzdTUHHS7ilZwQXdA8zZgKuvxt+fJCRN/yDmzZamb8xhU5hTk4GhXBxklgJIRxG5yTys20Auv2AMxfsfhHJ5mgGp38C3Hv8eGke/PAARA6EIbex4ZVV9I0JRvW9hXaL7uUm84+Yy/Ng8B+g81iOllTy+g97+WD1EYbEBTOlTzsAzIHRTAmtJjYsnZFbniLR0on21y7EP7gDqYlHAIg6hxYrz+IM/Dws7Ew7aQB72VGoKOCAVzgdQ7wbt6VOE7rt2muotmncTl7dfdDN0PtyvL2DebwDPH5Jb+cEKEQrIl2BQgjHsNmgMJ00WzDRwfUkLSYTidHT6Vy9j6JDG44f/+lRKM+HS16hqNLG3swiBnYMgvhpYPbgPvM8yrQ7O32G8trS/Yx6bin/W3mIS/p24NVr+x9LZFRgDOHWbMakzqE8uDszyh/mD/OPUF5lJfVoGW5mRdjZLnXgHYwqPUrP9v7sSjupK9M+I3BrSRBxob51XOwcSqlTkyrjBHifZu0uIcRZqTexUkpFK6WWKqV2KaV2KqXusR9/Xim1Rym1TSn1lVIq0H48VilVppTaYv96s4nrIIRoCUqyUbYq0nUw0Q0YGB4+8kbKtRvZy/9nHDiwFLbMhfPuhnbxbE7KR2sY1DEYvIKgx0VYdBUr6cfFb23i+cV7GdophB/vGcV/pvcj3K/W9jUBUZC1C3L24nveH/j39OGsP5LHPZ9tJjmvlPYBXphMZ9ma5BUEZXn06uDP7vQirDZ9/FzufgA2FQfRs73f2d1fCOHSGtIVWA3cp7XepJTyAzYqpZYAS4CHtNbVSqlngYeAB+zXHNBaJzRJxEKIlqnQWDcqQwefsBnw6fTuFMOPpuGMSfoW8h+G7/4MwZ1h9P0AbDxyFJOCftEBxgX9r4edC3DrM41RhWH8aWwXBsWeprUlIAq0FZQZel3GJT6h5BRX8M+Fu1AKhsWdw+riXsFQWUx8Oy/er7JyKKeELuH21qm0TVgtXhwsb0/PdvVs1CyEaJXqTay01ulAuv1xkVJqNxCptf6pVrE1wJVNE6IQwiUUpgGQTggdAuve/Lg2k0lxJG4Gngd+g5f7AHC/z1MUfraLjqHeLN+bTfd2/vjVzFLrMg7+8AtjIgcypr6xSwHRxr+dx4KPsZL4TSPiyCqq4I1lB85+RiCAdxAAfYKrAWMA+7HEKnktWX69sRabz7zgqBCi1WrU4HWlVCzQH1h70qmbgXm1vo9TSm0GCoFHtda/1XGv24DbAGJiYhoThhCiJbK3WNl82+NhOc0GxSfpOmgCl+7+N5M8thMdGU2u2xAOZxXx654sKq02bj0/7sQLogY1LJZgYy0r+k4/4fD9k7oT7O3O0E7nMK7Iy7i2k3clbmbFzrQCLu3XASpLIWM7u0OuIcjbjQh/WWhTiLaowYmVUsoX+BL4s9a6sNbxRzC6C+faD6UDMVrrXKXUQOBrpVTv2tcAaK3nAHMABg0apHFRBaVV+Hlazn68xsnWvQ35R2DiE465nxDNpTCVKtzwC2rX4EvG9gin8KrLOb/rbYT5eXCZ/bjVpskqKj/7vfQiB8AtSyBq8AmHlVLcOqrT2d2zhn2wt1tlPl3D/Y4PYE/bDLZqVlZ0omd7/xYzI1AI0bwalFgppdwwkqq5WusFtY7PAi4GxmmtNYDWugKosD/eqJQ6AHQDNpx8X5eTugncfagI6oKHxczWpKM8N+ddJnjsor9fPoVuoeSZw8g1h5NjDiVbhZJt8yeruIru7fx4elofPN3q+SS/9k0oy5fESriewjQyCaZjWMNnw5lMimkDok45bjYp2gecQ3cdQPSQc7v+dOwtVpTm0btDR37dk4XWGpVsNOR/nxfJRd2kG1CItqrexEoZH7veAXZrrV+sdXwycD8wWmtdWut4GJCntbYqpToBXYGDDo+8uW38AL77C2Ve7RhY8Az3dslifNKLzLWkYrWayMgPoQf5eHDiprJVWDhqDmVxdjx/qbifOy7oTrCPe92De/OTj80qorrihP3FhGjprPmppNqC6Ojs1cabWs3yBGV59OrQhy82ppBVVEFE8joqAzuTkeEr46uEaMMa0mI1ApgJbFdKbbEfexh4BfAAltibvNdore8ARgH/UkpVATbgDq11nqMDbzZaw7KnYfmzVIf2xCtnN3/1+IorD/9ANkEcGvUf4kZMJ9LT3yhbmgsFKcZ4k4JU3ApTCM89wMw93+GZWMllu27D3WLhl/tGGysf136qg0s51nlQlAFBHZu9ukKcLWt+Cuk6yvnbuDS12i1WUcaMxYN7txFxZBUZEeMhA3q0k6UWhGirGjIrcCVQ12CB709T/kuMbkOXlpxXyvx1hxix5wmG5H/PEo8JPJx7M3P037nZtgCruw97psxlSP9aK0wrZcxA8gmFDgkn3nDZM1y17Gn6xcdzyY5RPPvjXv7vmv4nFCnZ/Qs1nSjVBalYJLESrsJmw1KSTobux8iQs9jc2JW4e4PFE8ry6Nnejw7k0Pvne8HsxorwayGxks6N6A4VQrQusvL6ybSmaOUc5r7xb/qv+iND8r/nE89r+Dj8b4zuFYlp/ONgdsc85bkTk6r6jH4AEq6n257XeTY+mYVb09h45Ojx8zYb5iPL2W0zZkgWZyU7uGINV15lpbzK6rTnFy6oNBeTrYo0HUxsaCtvsQKj1arsKH5VuXzu9TSWqiKY+RXbysMJ8/PAy71hsyKFEK2P7BV4Euv+X/H7+W88CGiLGS7+L9cOnMW1x0r0gyGHwKORn0iVgov+A1k7mbr/7+z2nskT3wWwYPYIY/ZQ+ma8Ko8y3zqFx0xzKc1NJtChNatHdSWs+i+sm0O6NYSPqsZy3R0Pyydv0TCFKQCUeETg69EG3la8giD3IHx4GaEc5S9u/+CN9v1IyltNTAMWRxVCtF7SYnWS4l+eJ0MH8f3o71B3b4aBs04t1NikqoabJ1z7OarjcB6yzWF2xmMsXr8DANtvL1OkvdgRdgnl2o2qo6lnX4nGOvI7vDkSlj5BdXg8VWVFPFT9Jve+9S3JeaX1Xy/E0cMAWAIjnRtHc/EOhqTf4eghfujzMj8UxFBYXkVSbikdJbESok2TxKq2lA0EZKzmPdvFjD5veNMMHvcNh+u+xDbpaUabtzPk+4uoWvUapj3f8p51EpMG9SBDB0NRuuOf+2SlefDNXfDehVBVBtd+waJ+r3JDxQOYTCauq5zPS0sSmz4O4fp2fMlR/NER8c6OpHn4hoPJAtM/JLDXOAC2JueTXljeoO18hBCtlyRWNWw29M//oBBfUjrNwKcpuzNMJkzDZ7Pr4m/ItPnjtuRhSpU333ldzozB0WQShKUko+meX2vYOg9eHQxbPoER98Cda6DbRH7ckYHNrwOmQbO4wryM9Vu3SquVOLPiLPTeH/ii+nyiQwOcHU3zGPe4sQBpt0n07mAsrbBkVyZaI12BQrRxbWAwRANteAd1+DeeqvoDF/SNq7+8AyQMGsEfd8yh54F32G+NYMa4fvh4WMgzhdCl/FDTPGlxNlkf30J4xnIS3XowL/JpSot6EPRrMkHe7izdm8X0QdGokX/BtOEdrjYvZc6Kgfz7sjbSEiFOUG21YTHX8/lryycoWzXzrGO4py0MXAejNdveoh3m50GorzuLdxofhmJa+6xIIcQZSWKVvZfqjR9iW/c/tlv680XlWB7sGd5sT/+3i/oy8aUr8PO08MwQY+PYYvdw/KvWGS1LZ9gWo6i8iopq2/FtP4oyIGsXZO2B7N2QnQjx02Do7fbzmfDWKAKLc3lB3cTG0CvJLbKSl5HF0dJKrDZjZ6GpCR0gIBjVcQRXpm9i1IZk/jqpOwFebk36Wggn0RryDkL6VsjYBunbIHMne2OuZur2YSy6+/y6JzHYbLBjPvr3/+OIT18OlEfSqa0kVrUopejVIYAVidkAMsZKiDaubSdW+5bA5zdgqq5iRXVv5gTczV1DuxLo7d5sIXQK8+X5q/ri7+mGt7vx31HhHYFbfhWUHT2+ynMdHlqwnTUH8/jxnhGELnsQNr5//KRXMDZArX0TVZNYLXkMXZbHFZWPM37sZD4d3/VYca01heXVVFbbCPOzJ2q9phJx+K/EWJNYtC2da4fKZtmtTXF2EhnvzaRL6RYAbCY3VFgPbJ4BRO16E/eqXny+IZmHLux5/CKtYd9P8Mu/IHMHR9w6M7v4amadF3usW6yt6dXenxWJ2XhYTMd/f4QQbVLbTay2fArf3Ant4vm/iCd5bX0x2+6ZWP9efk3g8v4n7pVm9W0H+UBh2mkTK5tNs3J/DuWlxex86yZGF/+AbdAf2B9yAb/mBvPDIStDMj/lkbK5ZKQcol1VCmybx/bOt7N9Zyf+0+fEjXKVUqe2SPW8BP3937jefzPzN8ZLYtXK5GccxvbWKNrbyvkw4Da+zItjV3UkvtleDPfN5HXu4t6AFby+KYS/TexudAlm74WF90DSagjuxIq+z3Ljukj+ObUPNwyPdXaVnKYmoYwJ9pbNl4Vo49rO4PU9i4yZb1ob6zV9fQfEjoRZi1iaaqJfdIBTkqq6mPyNKeu6MK3uAjYbaWs+547KD1jtfS+ji3/gbS6n3/oJTPxG8dyqo1gsZiL7TQDgjfc/oHLJvyAghhfLL6JTmA9dwxuwZIRfO1TMcC4xr2VT0lEOZhc7qoqiBUhe8Hd8bCXsu/grbrj3eT557DZeuW4IY7qH83txBIkB53GtXkRhUSG/7c8xLlp0H2TthoteJOP6FczeGsfIruHMHNa2dwnoVSuxEkK0bW2jxSr3AMy7HsJ7Q9Qg2Pge9J4Gl79Jqc3MjtQCbh3VydlRHuMebLRgleYk4dOtjgIHlxL1023cbDZjixzBL1E3k1zelUtsmpFdQhnROZQAbzewVmNN9OOSyu9xT9tL5vDH+G15CbeP6tTwT9V9pxP83Z8ZbtrNgk1d+euk7o6rqHCa4rQ99MxayIrAqYwdPAIAHw8LF/Zpz4V92huFDrjBR5dxodcuvtwYywXtq+HwSmMXgcG38PhHG6i22Xjysj5tvpUmLsSHYB93ussegUK0eW0jsQrpDNd+DgtuhY3bYegdMOlpMJnYciCHaptmSOzpxzI1N5+wGEq0B4nb1/HekYE8Pa3Pics/HFxGNRYu8vyQJbdcxDhgXF03Mlswxw5n0L6fqNBuXLk6ljBfD248L7bhwfS7Gn59ggc9FzN780DundANk6lt/xF1edYqcubfS4S20O6ih09fLnYkuPsx3Xs3dx8aht6+EoWGvtNZvDODxTszeWByD5kFB5hMikV3jyTQq/nGZwohWqY20xVYETeW3yd8w499X+Kbdn9iQ1I+afllrDmYh1IwoGOQs0M8Jtzfm926I5WpW/l2axp/+nQz1VbbsfP60Aq20o0+nRqwynVHozVihftI8my+vDtrMBH+ng0Pxs0Lht5Ov/L1+BbsZc3B3MZWRzSz/NLK056zVlWQ+OoVxOat4quQW+nVra4mUTuzG3S+gL5l68guKqd6yzzoMIAinxge/2YnPdr58Yfzm2dpElfQPsBL9ggUQrSNFqu0/DImvrSC4opqIALWbT3hfI92fi1qKYFwPw+W2zpyhWUlf53QhReW7OcfC3fy76nxqPJ8yNjGb9WXMbRTA1rZul8IK19iyFWP8GNQ77NbFXrwH9ArX2I23zN/03DO6xLa+HuIZpGaX8ao55by9g0DGdsj4tTzc++k29HlfNv+Hqbd/Hj9N+w6EZ/d33Kb+TvcsnfA5Gd4YfFeMovKeXPmQNzqW+NKCCHamDaRWLUP8OTaoTEM7xRC/5hAsosqSM0vIy2/nLT8Ms7rHOLsEE8QFeSFd0x/fNOWcFeChaLKTry1/CDRQd7cHrEHpW2sow8v92jAelth3eHBIwQAZ70mtncwasANXLz2bV7avpPiqfFtY6NdF3Q4pwSrTfPTzsxTE6v1/yPm8Be8ZZvKzX/4R8OSoi7jAXjY7VOyvLuQFnYJH36zlRuHx5IQHej4CgghhItrE38dlVI8POX4OjyB3u50jWi5g0wtZhNXXTwF5jwHGdt5YNJUUo+W8fQPexjV/TtitTsd+55PuF8juvTO1bDZmNa9zbV6ET9sH8VVg6Kb77lFgx3Nz+NVt//yyd7r0No+qLyiGH56BDa+zyb3QfwSeCu3N7Slyb89RA7iaNp+/uX7OMk/HiHcz4P7Jp6hC1EIIdowacdvqcJ6gjJDxjZMJsULUyJ5NfgLOh3+gjW2ntw8ukfzxhPUEXpfznWWX/lhw57mfW7RYCptCxeb1/Ln8tc4lF0MR1bDmyNg4wdYh9/NDaX30DemkS2013zGm73n8l2Sma3J+dw3oTt+ni2n61wIIVoSSaxaKjdPCOsBSWvh1yfxfH0AF5V9w1L3Ufzc9VGntLipEXfjQxndkueTnFdKWaW12WMQZ6aOHgZgiGkv7p9fA+9daKzddtMP7I7/K8XVZvo1tgvPN4yucbEAdAn3ZdqABkyaEEKINqrerkClVDTwIRABaGCO1vq/SqlgYB4QCxwGpmutjypjQZv/AlOAUmCW1npT04TfyrXvC1s/hSMroddU1AWPMjGkKxOcFk8/yqNHcXPSj0x55VJyK2DhXSOJjzzr0VvCwdyKkqjGxH5THD1yfqMq4UbcLnwSPPzYsuYIwFmNjRrWKRhfDwuPTOlZ/6bMQgjRhjXkHbIauE9r3QsYBtyplOoFPAj8orXuCvxi/x7gQqCr/es24A2HR91W9J8Jfa+G25bB9A8hzFhDyuzEdaQ8x/yFcJXPrYEbMCnF4p0ZTotFnMq3NIUcUxi/9v8/plb8i/gNF3LbvL0s2JTC6gO5hPi4ExXk1ej7RgV5s+3xiVzQkAkTQgjRhtXbYqW1TgfS7Y+LlFK7gUhgKjDGXuwDYBnwgP34h1prDaxRSgUqpdrb7yMaI3aE8dWSdLoAIuK53fQLP0VPYEViNvdNlNXYW4qgijTy3Dtw+0Xn0b9XDxbvzODHHRn8tCsTgLE9ws96lXRZGFYIIerXqFmBSqlYoD+wFoiolSxlYHQVgpF0Jde6LMV+7ITESil1G0aLFjExsrmvy1AKEq6DxQ9x2YAi/r66mrySSoJ9ZMXpliDcms4+/9GYTYrhnUMY3jmEv1/ci60p+Szdk8Xo7tLiJIQQTanBgyWUUr7Al8CftdaFtc/ZW6d0Y55Yaz1Haz1Iaz0oLCysMZcKZ+tzJSgzE6qXojWsrNmgVziVrayQYAop9z1xKQyTSdE/Joh7J3ZnYAvaYUAIIVqjBiVWSik3jKRqrtZ6gf1wplKqvf18eyDLfjwVqP3OHmU/JloL33DoMp6IQ9/wgNfXFK7/1NkRCaAo4wAAtsCOTo5ECCHarnoTK/ssv3eA3VrrF2ud+ha40f74RuCbWsdvUIZhQIGMr2qFEq5BFaXxR/05k1NewWi0PElVOSy8h7K17/H6sv2UV8nyDE2pOHM/AOaQTk6ORAgh2q6GtFiNAGYCY5VSW+xfU4BngAlKqX3AePv3AN8DB4H9wNvAbMeHLZyu12Vww7fs7HoHoeSz/8D+E8+XF8DHV8DG90ld/j7P/biXZXuz6ryVcIzKrIMAeIZ3cXIkQgjRdjVkVuBK4HTTgcbVUV4Dd55jXKKlUwo6jSaizAb73mTftt/p2qWrca4oE+ZeAVm7KfHrhHdhEgDbUgqYHN/eiUG3bvroYQq0N8GhMmZRCCGcRVb6E+cktMsgAEoObzQO5B2EdydC7gFsV8/js/KhdFB59Al3Z1tKgRMjbf3cCo+QpMMJ9fVwdihCCNFmSWIlzo2HH7keMQTk76IsdQe8M8noBrxxIess/dlaEgzA2HZlbEvJr3ssljhrry/bz697jDWqvEtSSCGCAC/Zx08IIZxFEitxzqzt+tJLHaJywV2AhpsXQ9QgPl+fTI5bBwAG+OUzunIFeUtfdW6wrciejEKe+3EvT3+/B22zElCRRo5b+7NeAFQIIcS5k8RKnLPAToOIUjkE5G6GsY9BWHcKy6v4fkc6veL7AdDNPZu7LV/ht/o5sNmcHHHrMGeFMVh9X1Yxe/ftw6KrKPSMcnJUQgjRtkliJc6Ze1QCAJnu0caq7MB3W9Mpr7JxydB48PAnomA7XU2puFcVQt4BJ0brwjZ+AO9fDElrSMsv49staUwbEImbWTH3x+UARHSU7YWEEMKZJLES5y5yIMlusbzm8QcwGxNNP9+QTPcIP/pGB0JQLKa93x8rrpPXOSlQF7duDhz+Dd6dRO6HswjlKPdN7M4F3cMpyzKS1UvGnOfkIIUQom2TxEqcO09/3u37CV/k98Bm0yRmFrElOZ+rBkUZ432C48BaQbXZk0LtzZFty50dsespSIHMHTDmIcqH30v33J9Z5nkfkTvf5tqB7ehoykYrEx4hsuq6EEI4U6M2YRbidDqH+VJWZSW9sJzP1ydjMSku7x9pnAyKA8DccTj7kwvwObSOovIq/Dxl9lqD7fvJ+Lf35byzw8znlVF813URnkseY8yQFEb0NaFSo8Asr6kQQjiTtFgJh+gS7gvAnvRCvtqcyvieEYTUrKcUbCRWKnYE7XqPpIs+zA8bZZxVoyT+BIEdKQ/ozHurDhPbtQ9+Ny8wVsDf8SVu+YcgKNbZUQohRJsniZVwiJrEas6Kg+SWVDJjcK19uDv0B5MFuk6kfa/zMStNyaG1TorUBVWVw6Hl0G0SCzankVNcwe2j7fsB9poKpTmQulESKyGEaAEksRIOEeLjToCXG2sP5RHh78H5XUOPn2zfDx5Mgvb9UNFDqMZMaLqMs2ooveUTqCqlMO5C3v7tIH2jAhjeKcQ42XUCmO0tg5JYCSGE00liJRxCKXWs1eqKAVFYzCf9aLn7GP96BbLPbyhDSpairdXNHKULqq6gaulzbLB1Y+gnFRzKKeH2UZ2PLwLq4QedxhiPJbESQgink8RKOEznMCN5umpQ9BnLZXS8lAjyKNgjrVb12vgB7qXpvFR9JX2iAukXFcDk+HYnlul5ifFvSNfmj08IIcQJZFagcJhbRnaif0wQcaE+ZyznGX8xxdv/QcWmz6D3uGaKzkXt+JIDbl3JDxrOotuH110m4Vqjtap932YNTQghxKmkxUo4TPd2flwzJKbecl0iw1lsG0zgke+hqqwZInNd+ugRNldEcl6X0NMXMpkh7vzmC0oIIcRpSWIlml2orzs/WS7Ao7oY9ixydjhOZauqpCw/q+6TVeWo4nSSrKGc1/kMiZUQQogWQxIr0eyUUhREDCPbFAZbP3V2OM3mYHYxV735O5mF5QDkl1ay9MWZeL3cldwne5D30Sz0uv9Bxg5jo+qCFABSVTiD44KdGboQQogGksRKOEWPDoHMrz4ffeBXKEw7fiJ7L7zQHfIOOi+4JrL2t8W8lD6TzYvepqC0itmvfcXo0p/Y7T2YDZUxWPf/ivr+PnhzBNU//R2dfwQAr7A4fD1kOKQQQriCehMrpdS7SqkspdSOWsfmKaW22L8OK6W22I/HKqXKap17swljFy7sqkFRfFY1EqVtsG3e8ROHf4PiDDi80nnBNZHOe98mSuUwee+j7P/gj0wvfB+T2ULPOz7kvIcW8eOk5dzo+xZbbJ1I2rSYxD3Gr9yIQf2dHLkQQoiGakiL1fvA5NoHtNYztNYJWusE4EtgQa3TB2rOaa3vcFikolXp3SGA7j37sYkeWDfPBa2NE9l7jX8zdzovuLNktWk++P0w6w7loWvqY1eYvp9B5Wv43P1y3q+eSELGfC4z/45pwEzw74Cfpxszz4vj/ftmYIo9n8iKg6zduJ4qLIwbnOCcCgkhhGi0evsXtNYrlFKxdZ1TxiqF04GxDo5LtAF3j+vKh3vPZ0Du28aWLFGDIGs3ADpjO8rJ8TXW1jVL6PDD0xShWeIRQLuIdnSKicY3MIzSbb/gjSJmyr3c+nU6H1VOZv6IZIJG33nCPZRSxA8ahSnpA4ZbN1Hq044Ad9lYWQghXMW5Dtw4H8jUWu+rdSxOKbUZKAQe1Vr/VteFSqnbgNsAYmLqn6IvWp/4yABKu1xC2ZEPMG/8CPeoQVRm7MYdKE7aws4DOQxzldlwq18j4adHyDUFYA7oQHXJbjxT1uKbaiwn0Q5YxAgm9onn4cpAyqu6ETQirs5bmTokANDVlEp1xKhmqoAQQghHONfB69cAtad1pQMxWuv+wL3AJ0op/7ou1FrP0VoP0loPCgsLO8cwhKu6Y2ICP1iHoLfNh8I03MtzSNLh+OkSXv3GRVZm1xr9+6tsVr14svPHBN+7mvDHEsm5az/PDV3FBMt7jKn4DwtjH8XNbOKaITHcdJqkCoDgTuBubA9kCerYTJUQQgjhCGfdYqWUsgDTgIE1x7TWFUCF/fFGpdQBoBuw4RzjFK1UfGQAP0ZeikfGSiqXPY87sDVgPDGFnxBUmOjs8BrElp2IqSiNL6qmMLrP8YSpU5gv918Yz70Te7HmYB6dw8+8Iv0xJhO06wNJq0ESKyGEcCnn0mI1HtijtU6pOaCUClNKme2POwFdgdY3b1441KSLppOqQzBv+gAAW+9pAERXHaS8yurM0Oq1PaWAf7/yOgBrdDxju0ecUsZiNjGyayjtA7wafuP2/Yx/AyWxEkIIV9KQ5RY+BVYD3ZVSKUqpW+ynrubEbkCAUcA2+/IL84E7tNZ5DoxXtEJ9ooPYFDgZM1aKtBcJA4dT7BVJL1MS2UUVUJQBR1Y7O8w6bU3JZ7jaTqqKoG+fBAK8HTTQXBIrIYRwSQ2ZFXjNaY7PquPYlxjLLwjRKF0n3gZfzCXZHE2vUF9yg7rRueQAmYXlRO/5L2x4Fx5KAXPLmiGXdrSIqaZd+PSfziuXOnC9qd7TQNsgarDj7imEEKLJycrrokXo0TuBrWGXUNl9KgCmgA6EqnwyCyugMBWqyyF3v5OjPJUlbRN+qgxTpzGOvbGbJ/S/3hhvJYQQwmXIPhmixeh358fHHnsGtsODIrILiqHYvklx5k4I7+mk6Oo2IGsBZcoLry7jnB2KEEKIFkA+DosWyTOoPSalKcrLqpVY7TjzRY6StBYWPwKVpWcuV5jOyIoVbAyeAp4BzRObEEKIFk1arESLpHzDAagoSK+VWO1q+ide/AisftV4HDMcel582qLVa+Zg0jYOxM1kZNNHJoQQwgVIi5VomXyNZQvMBUlQWWQca+r9AzN2wOpXyYq9lGptInX3GWYiVleiNr3Pz7YB+HXo2rRxCSGEcBmSWImWycdYjT+42Fgk1BbSFQpToOxo0z3nypfA3ZdPQu5in46k8OD605dN/AFzeR6fWMcRFeTddDEJIYRwKZJYiZbJ3mIVVXEAgC+PdjGOO6I7sCwf3h4HaZuPH8s7CDsXwKCbWJVqZbutE+FFuykur6r7HpvnUuoRzgpbX6KCGrHwpxBCiFZNEivRMnn4UmXyoovtMAA/lvcyjjuiOzB5LaRugF3fHj+26hUwWagY/Ee2phRQGNSbEFXI0vWbT72+MB32L2FryIWYTGYi/D3PPSYhhBCtgiRWosWq8Ayho8kYuL6HThSZ/CDrLBMrm81YvV3r4y1VKfauvsJ02DIXEq5jR6E3ldU2eg8aBcD2dcvQWp94r62fgrbxs8cEOgR6YTaps4tJCCFEqyOJlWixrN7hxx5fNjKBHdXRVKRuP7ubHVoG702GA78eT6xSN4G1Gta8BrZqGHEPG48YOzB16TMcmzLjd3Qn32xJO34frWHzxxBzHhuKg6UbUAghxAkksRItVs2SCyXmAK4Z3om9tmhU1i6j9amx8oy9wK27v0OnbQaPAKgqgaTfYcN7EH8FmZb2LNubTccQb8KCA1HhPZjssZMXvt9OaWW1cZ+kNZB3gI8qzmdrcj79ogMdVFshhBCtgSRWosXyCekAgFtABFFB3lSH9cLdVoY173Djb1aQCkD55s9RxZmsD7oQgMLPZ0NlMTP3jmDoU7/w+4Fczu8aCoAa+ke6Wvfxz/JnePa7rQCkL/8fJXjyfHIP/japO/dN6HbuFRVCCNFqyAKhosUy+xkzA90D2gHQve8wWA57tq6m97hOjbtZoZFY+diKAXg2qTtvuPkTVpbMb2oQ/rH9eCwmiIEdg4jv4G9cM2AmWCsZt+helm/8gD/ml/DCkYWscB/FJ7eOIz5SVlsXQghxImmxEi2XvSsQH+PfIUPPw4bi0K51jb9XYRp5Xh2xaYVWJt6+/2Z8Og0H4Pybn+a1awdwy8g4EqIDsZhr/VoMvgUd0YfrvVbje2AhPqqCsdfeK0mVEEKIOkliJVoue0JVs6aVh7c/Rz2isGTv4mhJZZ2XzF17hKmvraKkovqE47oghY0V0SR6xqPa9SEoMBDv0XfDBY9C9JAzhqH6zaBbdSJPhiyGkK54xA4/97oJIYRolSSxEi2XPaHCN+zYIbfIPnQjia82p9Z5ybK92WxNzuep73cfP6g1uiCVA5WBJI19FWbMNY7HjoTRf6s/jvgrQZlwLzwC/a8DJcsrCCGEqJskVqLlCuoIJjcIOb4Xn39MArGmTL5et+/U9aWAg9nFWEyKuWuTWJ6YbRwsycFkqySTEEYkxENgdOPi8G8PcaNBmaHfNedSIyGEEK2cJFai5fINh7/shB4XHT8W0QsTGpW9m60pBcePVxRj+2gavnk7uWF4LF3CfXlg/jYKSquMPQYBr9AYfDzOcr7Ghc/CVe+BX7tzqJAQQojWrt7ESin1rlIqSym1o9axfyilUpVSW+xfU2qde0gptV8ptVcpNampAhdthF/EiV1vEb0BiHdL4dVf92Oz2VutjqzCdOAXZpsW0LO9Hy9O70d2cQX/WLiTkuwkADp07Hry3RsurDv0mnr21wshhGgTGtJi9T4wuY7jL2mtE+xf3wMopXoBVwO97de8rpQyOypYIQiMBTcfro4p4ufdmfxz4U6jSzBpNQDjTRvp6Z1P36hA7rqgC19tTmXx6o0A9OzW3YmBCyGEaAvqTay01iuAvAbebyrwmda6Qmt9CNgPnHnKlRCNYTJBRC/iLcncPCKOD1YfYXtqASStocAzCoCuh+cBcNfYLvSJDCAr5SCV2kKfbl2cGbkQQog24FzGWN2llNpm7yoMsh+LBJJrlUmxHzuFUuo2pdQGpdSG7OzscwhDtDkRvVGZO5nVC953e5aMQzshdSNbfEeyzDQUj/WvwcdX4rb7a16a1p1IUy75bmG4u8l6uEIIIZrW2SZWbwCdgQQgHfhPY2+gtZ6jtR6ktR4UFhZW/wVC1IiIh7KjRK57gjHmrQz+/Q6wVrKmqhtzw+6FkX+BrF0w/ya6fDSQC7124x8R6+yohRBCtAFnlVhprTO11lattQ14m+PdfalA7bnsUfZjQjhOeC8AzHsXkY8fQWXG4PTFRR2JaNcexv0d/rwdZn4FXSdisZbhGZXgxICFEEK0FWfVN6KUaq+1Trd/ezlQM2PwW+ATpdSLQAegK3AW+48IcQYRvY49/E/IP7gz/wXCAv05mOrFNaG+xgmTGTqPNb6qK4z1sIQQQogmVm9ipZT6FBgDhCqlUoDHgTFKqQRAA4eB2wG01juVUp8Du4Bq4E6ttbVJIhdtl1cQBMaATzhlgYO5o/BxHhvRBT7Pons7v1PLWzyaP0YhhBBtUr2Jlda6rqWm3zlD+SeBJ88lKCHqdc1n4BlA9Poy5hf5szw3AMiiX1SgsyMTQgjRhsk0KeGa7AuFxoQYq6p/vz2duFAfAryly08IIYTzyJY2wqXFBHsDsD+rmH5RAU6ORgghRFsniZVwadFB3sce94sOdF4gQgghBJJYCRcX5ueBh8X4MZbESgghhLNJYiVcmlKKmGBvLCZFr/b+zg5HCCFEGyeD14XL693Bn2AfdzzdZL9vIYQQziWJlXB5z1zRF5vWzg5DCCGEkMRKuD5pqRJCCNFSyBgrIYQQQggHkcRKCCGEEMJBJLESQgghhHAQSayEEEIIIRxEEishhBBCCAeRxEoIIYQQwkGUbgHr/yilsoEjTfgUoUBOE96/ObhiHVwx5pO5ch1cOfYarlwHV469hqvXwZXjd+XYa7hyHeqLvaPWOqyuEy0isWpqSqkNWutBzo7jXLhiHVwx5pO5ch1cOfYarlwHV469hqvXwZXjd+XYa7hyHc4ldukKFEIIIYRwEEmshBBCCCEcpK0kVnOcHYADuGIdXDHmk7lyHVw59hquXAdXjr2Gq9fBleN35dhruHIdzjr2NjHGSgghhBCiObSVFishhBBCiCYniZUQQgghhINIYtWCKKWUs2NoLFeM+WStoQ5CnC1X//l35fhdOfbWoKle/1aVWCmlXLo+Wga8OYsvgFLK7OxAGkspFensGM6VUmqIUsrf2XGcDaXUpUqpzs6O4xx51TyQP/TN7th7jrz2TiGJVV3sb2z3OjuOc6GUukgp9YlS6nGlVBdnx9MQSqnJSqlvgH8rpVxuAThlCFdKLQP+B6C1tjo3qoZTSo1XSm0E7nB2LGdLKTVaKbULuA1wqcTK/vqvBt4B2js7nrNhf9/5GXhFKXUduNaHO6XUJUqpT4EHlVIdnR1PY9R67V9USo0C13rtAZRSlyml/u3sOM6GUmqK/e/X80qpMY6+v8smVkopi1LqAeAV4AWlVILW2uZKrQ5KKU+l1JvA34FPgU7AHUqpOOdGVjd7MuKplHofeBTjj4ovcItSKtSpwTWS/U2s3P7VVyl1IbTsVk/76++ulHodeAH4t9b6sdrnnRdd4yilPIF7gH9prf+gtU6xH2+xdbC//r5KqYUYP/+PAmuAjvbzLfZn52RKqYnAP4D/AuuAsUqpDk4NqhGUUuOBx4APAAvwJ6XURfZzLfr/QSkVCzwJ/B+wG7hNKfUH+7kWHTsYMdrjfQEjqT3f2TE1lFLKTSn1H4yf/TeBAuAapdRQRz5Pi/9PPB2tdTWwF+gB3Au8ZT/uMq0OWutyjF+sK7XWC4GngQEYf+xbHG0oB74BRmutvwUWYCzb4VL7QdnfwKKALcCDGMktWmubE8M6I/vrXwl4A19rrb+2v8n1qznv3AgbJRLI1Vp/ppTyUkpNU0qFYe8aaYkJlv31LwY+1lqP0Vr/AiwGptrPt9ifnTqMBhbb33c2AG5a6zQnx9QY44HvtNY/Yrz3+wE3K6V8XOD/oTOwUmv9DfAeRov5n5RSQfbGgRb3s1+b/fXdB/QHZgMu02qlta7CyBuu0Vr/gPHaBwIOzRtcKrFSSt2tlHpGKTXdfmiR1rpca/0yEK6UutZezs1pQdajVh2ush+aA6QopTy01nsw/oNbVNfCya+71vorrbXV/v2XQA+l1L+VUiOdG+np1arDFXDszSEN6AasAtKVUncopbo6M8661Ip9hv3Qv4HzlVIvAJuAJ5RSc5RSk5wX5ZnVqsOV9kNVwAX2n5mvgRuAlzE+SbYoJ//Oaq3n2Y+bgKNAslLKw5kx1qeu907gz0qpZ4HvgY5KqbeVUrfZy7eoP+51xP87MEIp5am1zsL4MGoGbnZakKehlLrypBaRFOAK+3t+udZ6GUZ9/u6UABugjjr8rrUu0lq/DfgopW6xl2txOUUdsb8PHFJKuds/TPgBIQ59Uq11i//CGGD2F4w/gFditPLMAsJrlbkcSHV2rGdRh7BaZaLt5/2dHW89MUfYz48B+mA0xf8RI/sPc2bMjahDMDAIeNxe7q9ACbDQ/r2lhcZ+i/3cn4DvgO4Ybwx3YzRthzo77gbU4Q/2c//B+PQ4wf59T2Ab0MvZcdfzs1P7d/Y8YI+zY23s62//ne0CvAuMtJedAvwAxDo77nrivxHjA9F7wLfAUvvjm4CHAZOz47bHHg4sx/gA93XtuIAPgZdr1bEfML/mvbWlfJ2uDvaYax5fCOwEgpwdbwNjr/3/EAT8ArRz5HO3uOyyLtp4BS4AHtVaz8f4ResLTKpV5isgUSn1VzjWB99inKYO/YDJtYr1BfZqrQuVUh2UUgnNH+lx9cWstV6mtd6ujW7Z7RhdVGXOircup6lDAjAByMBo+fke4015FXDQfqnTu5RP9/orpaZrrf8PuFprvVdrXYTRpekPlDot4Dqcpg597K1vLwNx2Lv/tNa7MT65t4gW54b8zmqtf8docb7UOVGe2WnqEA/M0Frvx3j90+3FtwOZQIvpUq4j/nsxfn/7YSSIjwMvaK1vAiqBON1CugK10ZL2DcbPSzpwe63T/wQuVkr1ttexHCgCips90DM4Qx2UtndbaqNLrWasmF+t3hinOkPstX++OwIFWusMpVSUUmqsI567xSdWtZoWNwDnA2ijX30f0Fsp1b1W8T8CzymlMjDGcLQIZ6hDIkYdetvPhwLlSqk/YYzdiG7uWGvUE3NPpVS3ky6ZiJFUtZjE6gx12Ivxxtwfo1l+vda6N3A1MEYpFWl/s3OaM8S+GxiolOqujfE+NSZgJFUtZnzeGeqwB6O1sBBjAPi9SqneSqnHMP7opzgh3BM04He2h72cP0Z9qpwR55nU8/Pf397t/QvwnL3cTRjvm0ebOdQ6nSb+HzD+DwYDXbTWm7XWi+zlBgJrmz3QOtSK/f+AXcBPwEVKqfYAWusDGJN/Xrd3h1+P0cLSIpJCOHMd7EmVieM5xAMYY4T3Ae2aPdiT1BO7VkpZ7OcjAbP9b+4iHBR7i0uslH1WX00ff61PH/sBP6VUH/v3y4EAjG4Q7K07b2OM+Rmgtf6gGcM+wVnUoWYdmcswps93ASZrY2BpS43ZXxkz1GYqpbYBscBD2omTBxpRhxUYPzdZwB1a68ft5fOAEVrr1GYNnEa//v4c/7m/Wim1A+OT18PO/LR+FnWI01o/B3wM3Inxc3+V1jq3WQPnrH7+fe3lCjEmQUQ0a8B1aGQdvDHq8TpgUcayI72BmfY6NbtGxu/H8d+BKUqpdRi/A182a9B2p4tda11lb9H/HSMBv6fmGq310xjJ1S0YXfq3aK2d9sG0EXW4u+a8NsbadgbewOhuG2BvTW/psVfbL50AXILx3jNFa/2JI+JpMYmVUmqEUuoD4FGlVHBNi4E6PhB9HVANTFRKWbTWuzCyzZo1lHKB2Vrrq7STZrecQx2G2M9/BIzTWt/TXH/czyHmgdqYoZYM/FFrfYO96bXZnUUddmK8CffXWpcrpcy1fiGbtSneAT/3R3C9138XxgSN8wC01h8C92itb9Rap9fxFC0t9tqvPxhdsu83Z9y1nWUdooEh9g8T1wDTtdYztNYZLhJ/JEarFRitJHdora/QWjdra9sZYj/2nmKXgzEerJsyupzClTEL8EPgdq31dGe89vZYG1uH7vY6hCqjxTYHuEtrPa25//aeQ+w1H4Q+AyY6+m9ui0islFKdMD45LcX4g/dvpdQUODY9Em2MB9iAMVX1QfulFRh/WNBaJ2uttzdz6MecYx0O2s8v0FovdZGYa173ZVrrVc0V88nOsQ6H7eetNb+QzclBr/9qrfVvzRz6MY74ua9dtjk54mfHXsZp3a/nUIdyjr/vlDoxKXfE7+8+rfWm5o283titWmutlPJQxuw/q9Z6BcYg7x0YrW6h9rKVzR17jXOsw28Yg+0LtNaJLhb7MqVUV631Gq31zw4PTreM0ftXA5/ZHwcDt2I0Lba3H3sCo8k0FmPdqm+BjRjrl7SUGSAuVwdXjLk11cGVY28NdXDl2FtLHVw5/gbE/i+MXohY+/d3YAw/eBZj3TBX+PlpsXVoybE76wW5BLgLGGb/vhPGjKwY+/e9gGcwZrCMBD7BGKhYc70vEOjk/1SXq4Mrxtya6uDKsbeGOrhy7K2lDq4cvwNiH1/7e6lD6429WbsClVLtlbEdxP0Y60e8p5SapLU+CKwGaqZp7sVosvMHtmutr9Va71f2kf5a62KtdX5zxl7DFevgijGfzJXr4Mqx13DlOrhy7DVcvQ6uHL8DYq9ZTuRnbXRrNjtXroMrxt7cY6wGAb9prc/XWv8bY5+q2+znfsNY32aoNmaWpQKjtNYFYEyf1C1jfRJXrIMrxnwyV66DK8dew5Xr4Mqx13D1Orhy/Ocau9PXxMO16+BysTd5YqWUukEpNUYZWz78gtHnWSMXY00SMNYf2Yyx27cvxtTfI0opb3DuPlyuWAdXjPlkrlwHV469hivXwZVjr+HqdXDl+F059hquXAdXjh2MbQ0cTimlMBba+gRjwbMDGAPL7tFapyul3LQx46M9RtMe2phq+l+lVEeMbRY6AjdorZ2ykrQr1sEVY25NdXDl2FtDHVw59tZSB1eO35Vjbw11cOXYT6EdP8DMbP+3G8Yu8GBsWfF/wIKTyiwExtsfh9v/tQB+jo6rtdfBFWNuTXVw5dhbQx1cOfbWUgdXjt+VY28NdXDl2Ov6cliLlTIGiP0bY3n47zEGkFnBWFNCKXUPkKaUGq21Xq6UcgeyMfb3exJj36Qx2ljgrchRcbX2OrhizK2pDq4ce2uogyvH3lrq4Mrxu3LsraEOrhz7mThkjJVSajTG2iJBGNsP/Btj76wLlFJD4Fhf5z8wNp8E8MTYKf4XjK0JxutmXjW3NlesgyvGfDJXroMrx17DlevgyrHXcPU6uHL8rhx7DVeugyvHXi9HNHthbJA5s9b3r2NsiDwL2Gg/ZsLoP/0cY2+tIcCHQIKzm+1ctQ6uGHNrqoMrx94a6uDKsbeWOrhy/K4ce2uogyvHXm/dHPQCeQMeHO8DvQ542v54C/An++NB2FdKbWlfrlgHV4y5NdXBlWNvDXVw5dhbSx1cOX5Xjr011MGVY6/vyyFdgdrYa6pCH18vYgJGPyjATUBPpdR3wKcYTX81MwBaDFesgyvGfDJXroMrx17DlevgyrHXcPU6uHL8rhx7DVeugyvHXh+HLrdgH4imgQiMPZ3AGFD2MBAPHNL2HaS1PRVtaVyxDq4Y88lcuQ6uHHsNV66DK8dew9Xr4Mrxu3LsNVy5Dq4c++k4eoFQG+AG5AB97dnmY4BNa72y5sVp4VyxDq4Y88lcuQ6uHHsNV66DK8dew9Xr4Mrxu3LsNVy5Dq4ce90c3bcIDMN4oVYCtzj6/s3x5Yp1cMWYW1MdXDn21lAHV469tdTBleN35dhbQx1cOfa6vpS9Ug6jlIoCZgIvaq0rHHrzZuKKdXDFmE/mynVw5dhruHIdXDn2Gq5eB1eO35Vjr+HKdXDl2Ovi8MRKCCGEEKKtavJNmIUQQggh2gpJrIQQQgghHEQSKyGEEEIIB5HESgghhBDCQSSxEkIIIYRwEEmshBAuRSllVUptUUrtVEptVUrdp5Q643uZUipWKXVtc8UohGi7JLESQriaMq11gta6N8b+YhcCj9dzTSwgiZUQosnJOlZCCJeilCrWWvvW+r4TsB4IBToCHwE+9tN3aa1/V0qtAXoCh4APgFeAZ4AxgAfwmtb6rWarhBCi1ZLESgjhUk5OrOzH8oHuGJu32rTW5UqprsCnWutBSqkxwF+11hfby98GhGutn1BKeQCrgKu01oeasSpCiFbI4uwAhBDCgdyAV5VSCYAV6HaachMxNny90v59ANAVo0VLCCHOmiRWQgiXZu8KtAJZGGOtMoF+GGNIy093GfAnrfXiZglSCNFmyOB1IYTLUkqFAW8Cr2pjXEMAkK61tmFs6mq2Fy0C/Gpduhj4o1LKzX6fbkopH4QQ4hxJi5UQwtV4KaW2YHT7VWMMVn/Rfu514Eul1A3Aj0CJ/fg2wKqU2gq8D/wXY6bgJqWUArKBy5onfCFEayaD14UQQgghHES6AoUQQgghHEQSKyGEEEIIB5HESgghhBDCQSSxEkIIIYRwEEmshBBCCCEcRBIrIYQQQggHkcRKCCGEEMJB/h9TC2ckqWbiIwAAAABJRU5ErkJggg==\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "MSFT.loc['2020-01-01':'2020-11-20',['Open','Close']].plot(label='msft', figsize=(10,4));\n", + "AAPL.loc['2020-01-01':'2020-11-20',['Open','Close']].plot(figsize=(10,4));\n", + "TSLA.loc['2020-01-01':'2020-11-20',['Open','Close']].plot(figsize=(10,4));\n", + "JNJ.loc['2020-01-01':'2020-11-20',['Open','Close']].plot(figsize=(10,4));\n", + "FB.loc['2020-01-01':'2020-11-20',['Open','Close']].plot(figsize=(10,4));\n", + "NVDA.loc['2020-01-01':'2020-11-20',['Open','Close']].plot(figsize=(10,4));" + ] + }, + { + "cell_type": "code", + "execution_count": 30, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 30, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "#histogram to show spread and distribution type\n", + "sns.displot(df.dropna(), bins=30, color=\"purple\")" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.7.9" + } + }, + "nbformat": 4, + "nbformat_minor": 4 +} diff --git a/Market_Data_Team/Deliverable 3.pdf b/Market_Data_Team/Deliverable 3.pdf new file mode 100644 index 0000000000000000000000000000000000000000..7ee11e1987b96529cb4d135880f07fcc70d34445 GIT binary patch literal 1141201 zcmce-byOrx(kpqFU|GwxAfs+To3~)5DLEz^HFv(jxm>WA= zdz+g9SUw~G3ky37EAvNF8lVf{X6FR3vhx7+0Zd8&E;ay@1b~a3o8_aS2w?rtQU9yX z%)!D95EMi(cQE_gDd7Lw2Z4+EKPIB?g3wsSRi1~5t5 z8M~T`o0~eCeQ5oQD;qo8y8!-zAm(W2X7Atv-~ccwJDZzXo4PtW16Wu;W(8o<`oMt& z!1nR|KtaaA%-r+i#0P|IT>m;@;rId5$2e30OsbBKt^h8Ue+g{og?G z{4d}z$%q4V`AvAtP1#x4j7_<@O^r=VIN2?jO*pyPnJtWs+1c5+SOovSHT3^lz{S!1nj9rcG94-ID!MRxf!|VRH?xhA`WoG^_FJ$>}mjB5(Mn-=v^T*W4*vLp{ z5HJJ=ZN$kYof2e@o}BP0xu77i03u|yw2ub|7nc#Si{#tod()8lmSp(P_(85Wz1gA4 zC6*&NwXucR#X56hbHgX527b#5w}ft@UWfZl$8NnjzVuLyQV+)J3}}j~*&sqRg3tj~ zVFYF zkpTYRydmc3;A-yR>hh5g{sou9N8A{TI{uB0zhTMw5k6cztbb$VBhEfF0UyG@qQuqi*de^^@d-(2k9 zT;^k}e=nux>g;Cf`maH|e00S0FGu+69RKMBf2aLF9Or-Q1^-S$EIc0x^gr$2tGnv3 z%ZcQdUw?T6ad#}KA6Nv8O+Iyr0ecN}XQD}hSbq~zmcf?z(niI$zNFCHNST@9`Hd#J zX%DbHrNsKS6O8}nDe&qdOQ~6gfQ(5^J-d-Zy9v_mc6 z`^qJEIg6qis6f`I_gO`@%ZM3kpWS* z*8b($xk}c+M4}h1b1xmW+;9h#D})eBuU#DPe(&-23Vu65(l+9NiCSg>Yw+ge^O7fq zo6tMY3w@~ngSqG1359WrYH$=JTIq=1eijWiry6#}$OMP;{J5M17QiPSF4q?DXAJHq zv5G_tL9Hsv8nUcRpWveU(ru*NP zRiH8MItU~$y5R2RdqVwZ%M)gXe%b*>Rbuxd=0LZPQ0f zg@U>wRM<&g;5OkiT=Yq|fLYIWbxit<@zeBGeP!5tx-?EEEqisFtzi4Yi&2U9nyqmn z)LsA(o#SateBkUv^oY^Qb>Pg@KANz{Le#mLHnx9P@e>Pg?~ymWy!1t{+#<7+BwaG# zIDH*Qhv4+ktPBI(7cN(Lt7OIu;YRszNFFK2!7>;_A+|xZP$7I6+e>M$Ju#{!^qMOj z8YZeE-a>i?>-Xgb+Ur)30_tD|2Ue$=^~FNV)N9`U^UF_~XilBDdS%Tj=lI+E=eeIU z0?}T-Nr9+^>8QWYxDrZ?4P`q!1fS_rov0i$@Q<>M8_gVY&gfp1$ERIbGt|0m4O~SQ z=`f`_;je8m*K&9ZZ=t2B{^0192NW*-NUV+BTy^PWIXvy4U65jyqq8DhM0j+s6)oYT zF(wcv{pn4iv(5T0BJf*AXEr(UbF5m~twOS5&D;d(F7IHT56v}Wi^W&XXeTkg`Q&l2 zBQ{=!Iyy|rB6}x!8{+QBvpqfuHGP=Qj>6y;WTOINQPP+?<@IeOOoghj!K;ZD>B^`) z{ZK+*P<`pJcILS12OMrQ=a7FpH5$>lKEuM%?jp~%=Nd`b}Q%V>C~WdcT5!Y z6{dQRcBMcdV$ssTK2%vKod_QtF~{i>PZ3hZsKCx6TXn*PmgU>`4#sPa;B+i27WJeg zui|X-t-YtoqfR*M1ZQ*lY*I5m1MFc-e8`&|2Dk2$qm9B8rV}D#f2hIOHn-Jh$Zv4e zuS3d66VZ88Ur)5#2t_OuqExX};3aM70}Z)r!-peny5noFr{)cbU71Gk(&Q^u)O1Kr zV%cNA>e4qM&r#)_5Lz=T8R!>qA zb!8m+{z#lD`~y;-g$9Y?7R4caG?$;VC(XHf6)mrNAYn7cZM;6tWi#^gjKq#)`$EPmRyfc)>;qIheW2#M2)?Y^uFo0tM7W2s* z$kkVWJWDg>Brh7v zo9F8koGkp0DC_upw(FEw?@cmRD+wKf1N`@M#4!1#cM&HBe<=qOtrM0fe7z4>9iGf` zTgKrrH1yyzYNH{?rsew-*+&UsU4%!3dzc4j$sD}>xI(p<{foYO(3pv>g%`V1j~~p& zLow$et=6=I*pU)>DF#zp%CgYM@^})?o5~2DVMl4{L3`P;mWuY?)-ykdEF7Eu^O4^2|CBNs8$Pv)rg&1sfkU`TOKDUv%T z>w&!=8nWjoxVFY-*KL*ck=sL(mWU;>^5dgwBNxe~pqI_CvvL$glyr1{0ug(NNOe;) zb#@Jpatr0K%-j3xHlY8y|HZq2=r=(=+jKd!&Jdly8ra?q1Z8o`iwd}Y>apWe(4yMw zxbfQrfHU>+B-mSp_9PwV9h_k6*7(1zce(y9M*a`(@+<%rHa2$d|622La(ygg{`01P z_QlIn{r7UfRHsK;D19=TDE8$BGewZRi6|60fQoGylN=3h7Tzc~L0m+qj7mg=GE$X; zW~6i>w_{5*H5-0Av{byZ7BNLxZ@OzJ*bP!dq6O2rf0GA~Onv3R`q?+YcXJ2n;zHo( zGvBk<6c0w^r$opCbcM?CU%e+?$QY5@P^y*_G`YLE##dbA22z+V9%sS$LVTmAl+mxm zkI=0#1b0mL8@(Y`AS*K6x6-$t*!)$#cv30s`9GXD%sG(#qYIhI>_aN{njYmC`fY~>x$i6QJ#53Mle-$t~kC@?89BZMxG$rV$a84rqWCFq(mB6(;3 z@T&iDZ>Vz-K<_^c7z!!kHW?@IMbw%8^UQEiusG)TWmzHpTDv<8wV_hamszu9`g6Wa z3^pSf(I)55yp76JLS0hCj;PEsJXU3C<84zF%n`g|sGmXL`nSF76nx7pMaGygNaao- zFnpuD0=Q@}NmUAFSrc}N%+WEC86a*{BPJxFbR&=(-|8(FMkcmg1UP_+Dqk?L&mvm_ zWt22zCd>XVDMka&ostw}IfGUpDHg<=3oTEI%pL1`2Ds8KOTGzAt@?5nnUh5jle1XbPv0)BP{Z%CpIR11Q&!q>MVE}_kW z%27-X!jZ`lNd@N5s28M{4K!s{1+r28Dmnr#vk$%mGnVCp2QXftUqkq*+xshWuw!sX zSb*D7F3b!Ay`Ok4Rl9~>Vi}XU(|z~L+2d^j)72O*5vm}6rFR4#2O%D*g2=iiUP52k zaUKw}V0)4nx!z@wU7;Hi_aU<>7|Wo6)mDX%Ecy!mAoM3_r^+GQLs?MkywQ32NyVoQ zc@s7U&ifhXE(A{jePlfmxj-)Ip2Rc=tyzwJ!^3n}qDv}}lq(wp;?p2Q-g zW2z^?I+&gUSC)V)UoBMIEK`t&bWgGat58Yzp#^At9^wV-60$2o6Ffknoovsb3)z#T z7G{I#3fu--P}&2Gq=;|w{>V7W_K?wtU>(^v^c-AJwqKGbUdA`)Tw)x7smn9kDx&ppW$9YhO{c?e3K1I6@ZIYY?p2;Hhm&|6z3(I5bx5ff!!5|OA1U7 z9&>X0#7`LZu;+!FnE^#yhvuMcbQQ=;`zJ^zrd|Z!2m{DI#5IM0vc;f_85GcS%iL)h zDuusvcc8#L@=K&U8D$-ajt-M)GjW@E+m!^ef-@>Agxxh}Q2(9+Wzlh=<<`frY&{jZON9&ht~c|ToE*K>arrfNlCk}(Uj`0=}uYUqMXHT!wu zi*;DMIRg6Tu2~p%U21nLTIl(fq)-ft!FS^ko`P z4y<0~hHFJ5%b@|O^+A)Zv7N1QDpo8`#;#NWBgSwN9-QtYl^f``@4hgP?WS?Q@z}lv ztPfjb4gGL^2W)$$p5@P9E!IQTY#*Kizc&ErWjteN+P`DMVMKH|Q@*gH2e-udPTX#us?exj#t zlHbyu_8DLgFloxtuPV=pdoG1tDlsg5t#8!Uv|hI5u`_^-w-~nOhOp0)%5P+`Lk|#* zV@7Q3wlIe64StJuOy`yJn`NzT|KaMXFK?{xBQE75oD;+2#yQ6x-f3eg0e_x~993GaTqt(JSdJ=omB+wqa|Z)cBv2w_&vrobf4|RmLY=Nzm)14j0Q=x_(?NSl17Cpse@9oK=*9`YZtX!dRkULQI) zyKjPBDn8}81@i-OwyX~e^h7USdi#_2M{SO9fx4sm$2Yfq9z|Mw8@AQ;#%aupSk*F1 z>BUL#Q_aWYaF_W~EK~HyiT5z})b;=t_6^=?Dv8}c&9beLd@{3Y^*#yB-zx|9 zj{3}>z36!-KWY~}l{8IX<0}=qT}syaB5qDZTSGE|*d9Wh>`9u-LGkrKmGjeIgD?M>DuEIc>H$9ToRXcwEqL3DSwO^I8yf`^^8g zdC2yYs;0ukb5_awpc1wEd4it}kq@aGiQ1FgLFK@B)Hhb63G3^p?6_QF6vLz#ef_9x zU7~YduB~528K_xY8FCX6x4a#r+EjcaD-GnqMwlRWKj`jVqBex*%btMssenI6wS#zX zJaR^r^f=F31?G*VzprD>L-yL!au-x^&j`MTEC)4T!M&vYviXV~pt#Axw@>w{{d~sC zQE=tF^s(p5vMeP%yhoqFp$zf)pr3%X@Mk(^Z&VW@$KefbBq0`p_Q>AY=7B>MhU50) z9E8{#$_9fNyq+L8Kq-m=A0+iD3-<7}7x}SEafuJ8wQIWU-ieijO0A6!!@n?PQdnnm zi%Ks7e?*nicC^-;od35Ot%kc%PXrq*R_^|cCM?U? zs9Vk)gE3deXXr1V;{0<8MC=gaj&db49ooAqF4uzLcSiRP;_&J>o5N9L6lLXc3594JjO=2`d1+ZqggrCXEm|uOEK_v$>F%4(R&WOM7Naj^VFnj zjX)K40uvoED(}xlW;A03!luVL9+<_87spaqT4yF6(ql0&r_48H@fJH*wb!uoP?qx2 z%^6X){^Eh*iHWmHXD>w8i8E$kv1`Kj%R5A_on2+?{^EelYxQjkOXZ-ZI`fPpCCf%d zDi-lB4L>CPTWkCiXV0Ii;Ap zy@UIMFwqepdVSJ_7-?S34?X(v<<}9i?KtLn^_S*x34Kc%?G)CaqrLD!4}TKPi1Lyb zHN|NQp)gE#RKzrOp=r@t_K|MIcqMKI|1T$GUocy=6n3!YEZbT_^V76YVCQF5&*y*Y z`Z92cxI7Y;pF6d=UQ<6NGrX~Gj=>{mWouFr?6qqaW4J6o)b#aJuYR>g#0fA-bIfQg zWEzVCb)y~zod|YObb)kziuCg|Jtv8kWYEtPaoi=GW}5O1{M3PBVz(3UaoXW z39uYNHH$Wg*JSs?O%=TeVXN~7l2Pu}rRj9K+W28xOmo_f3&=ed26%CZIj zUFqli*Z$1V`7gVSqHknfnC5Y(mT$@{x5~)rWSWSzb8`tt9XC;zLTzH@=tFhl+D6E; zN(-k_I;|D@qcl;sS?^6Hr*COTp2pFdTz9MN0DCf5L%(7x!ag3{vp(fI`MV$QjYV_p zPK;s%_>{KzZG87F_Z zQw&uoLz4^Tix}a`CB}*7k+zuY;mqR3&oG0&T~_G9o@ync=%A=nApbC1L;m!qnipmy zX4?@?d{laaBPeIaF9=0S)S;AGu`??}wVrP1l%xT*C%Tnkpp<%4`vs1fEmUD|R=e2Mf^2ybu z%+wvyspUV5*A>=`MAoOZwz`+>nc|dwCZ~b@&QdW6#}T7Y-vXEqwze6VZ!xm@G98V* zHJ_rJ;DTt^lv=v0Rad0>13y#)lZPho(`ic37P&KDsyHP$`PNcwqp7sQFDU(-=g=$b@!D$;W5#J5m0kxSU`WX!H1&-)NVo-DAssifmN z&J^L}pP2daw_}U2;&21vJYr_Hd>*n*{D)DYRr`r&`NW>${Z>x5*NG~IiFO0fyGGeU z17g23Ze7gbhjMRDw41hDz33BT)`BiB6={PvVmyglsc(6vvmrj$TZs^#28yndz=@B< z{JK5^*K(&RC=G`QNfrxQdeBp%4T$Q88?C)+FN_fD|IuxQd&_wUb;!t{Y7pd~7hecJ zO(6Q@;Txkp_X6Gb$w7XHD2QeTirfgp#t%q4?*e`tqhVpI`{3eB^a~+Qh(KCS^jM9^ zda(6yk|zF&+SAmi0{aC1AfB0t52Bcp|ES<|nh^dEjIb7%w!<&fj(fG|q5K|Id_Q|N z$7CkQ#&xO>E4|b5%Ikj%p!DH8_#=;o?^OqSmAKRpM-t4AJHl6Zg&#mYQ9KP>^E4=g z`wI6XeVU%h_t6fIevthDo5mEc1h0wESpX$Nvk%i5dH2f?H`dZmvrwG~=Yy!>BuGNI z{$rORTd*I3A?r)iAF4>B2jFGU7UUo`o*=XDUqL3^svZ?7-%LIDqdGu|o0{}5W~46r zSNdS#1V~)C4$NywTQGyjA40oX$ADAFR$43}vor7qIJp$-KMXdOaO^|+%cckZAxbgW ze<&S^=!5iG35~dcPJvqqNU*pl%pU^9An8FlJQ=Ql(QV)iq-4C=KMWODAn8N;U@ukf zrK>lrH0uSfA+rph|6$0o?Ij-)vaCnNNt`n?ciJSYG@BWZxKlUq45A%zjdAQO>1Q=O zSqBX6UkW$FHTs8=i~~PNT9N?Q-l!#Lh6?W=1|ykm)-o2h3iT;AAVB49Rc)}|(tr;| zt1l-mr7IIfx;OTZtRGRUoF7AN>J$DK(mU1hy99f*Y^1YbUpSUW+|NF7+W+SVzzb^Z$IJH_*2X0c}Iv9i;8lH6|0IE$RkU!NraM%dH%#x zvRQSJT;f@c!}jSph!vy^1!ODoLcO3{cH`WjXw^i%Brj_rSDQ$Vo_Z=v;cPGt`hqx& z1$S8-jH#Lw%52LZxLVf&kqF*QE%S5m6_GQ>Gq6KLBcn$CjhPVI`MP;P_7=)wo0$NT zX*~92D56ge>KUm$+-px8=NL2%3fB5o*jW1TDn%Mcn8p#Ca6Q7$8ft%Y{?xR~HgZ`BU;fpE+&a8$ zdWPbYBJiEqp?$U1{r9gkvv|ZT0f%%?++iIeQ5}t-DkMJcvHsyP4-89pMVtf{ZC~p02Mg<9KFUp5D4S!xNFU1<^;tl6}==R&3>XUUdkAnmj*Oe=Qx`l;FSY z1B#C}0BjPo<7QU`T71Q+?UWwqrcrc`)pcc|55p4h5{+RjJL7UwV0~y^{tpy6_=GlV zYASmid3ay!ccTM&TDrb>7`#9%j1_yC=~z?8qgSo0Rz7*TF0&`rJ;_xYw;5&`b4U%u z&V~hN_GY*m!vv_(PcTdQxmyCm0WRUC@wJWr2l0er(1ipqRf1CI6hj?Qb%COvgQjv*MPR5)Z%J7N0`68 z{LN%#E}g4F@62uu6Gs}4+}$6Q)v1JDeY1Gyw6?iFO-CDl&d#4^fi(9OtdlR&sbUzRK;_r2mfE?et&>B_7lEV*H)#T>6+_(M__)XK{}sxM+a zDhPe$UsMP2gyJlp*f}^j;H;cE&@^!IG_XdNDy^a>!>fEte@pW{n`IUKX!+C7&{VJ- zCXa(ZfG^=jwrj!|Tfj$H&q(0d+_v1|Nz3j|fjp_-f<^7g26e&huL02QOMlcL8dM#A zE^Q?Dk9I_$QfLy3bV0INpOA#Y4~S#qmY*k>b%nWS5qa@5dWP+msZ^hCDK@KSk-hGU#G{z<1_5+6l~9>#aKBdHFbN$f=vm1whJfk%dbOxrH0GouvuHT zUPL7%Z7F?UMaGTP7lTG+s03DTO>m&}8(l6WP`!i@Zw?-oFhtd!e>&ph2-J=7n#r+M zEl9gf3(B}5jJ?mH+T^UI?;ZEyw6nxjp6~QJ?FFzCRcbNWeHTpk*>0^T+2P+5bf7Sn3Sy?}JDg9>w@U+(}2XlB`$UsA2-9_ns?f!P+ zmXME+jn8LdbByQ3T z`i@cyp+sX0rKGEMT8z$L@}brH!)~5IPvH_yK;8|odjn^%KjblK2HuY@B(_4qe%#^D zj9)k%&vmCRl0n`T0xR9F=X-uxbTve9`Y?AA12G4T`pWA9EU3>XpUBvr()69JS%M8D zt@eCweK)V6{pR}pt#SXv4?YWoFgIuLM`%|(3)m6ylYWuSw6`K{G)hB5F1FD5K3&do zm@>6%j>9A-veecnhoIk~Nc4Sb91bUD_!=6?g!#1rDFlAx$FP6ZW<=itW+IGr473$F zQGud}z$_$wLLql-EJ9WSe1ev;u5@ zaT@Xg`I?NY0M!fZ6#*up{sEPOOvp%i01W{wJQ0qj(CEq*Q-l;qg8(^_0EG+t!dE5y z2?!Mpu35xwgsuTrrd;HSS*k*5ge41MfmtJ2xvf9!kvd%3X;U?7dKVm zGol^`cPGVjBE;8!fpDYaCUyf;6gCB?E>Z-_ASg=e4^PctvZFZB;v2po-GTXkD=UOg z5Q0>I;#V6uvSJ14SRsIr*ju?ne`z{V9fO}r%z;@JvVl*5zhLIZltJ##=mZ{o<|fG1 zf1%3?v4Hp`(HnR`$BjA(krV%m!9N(gfFC3Z%_MvP&M4Xp&II*>%OL3jo?dVR&LnyR zmJZ<`$|!jQo?aLh=yw>rZKx~+lCt9Y0`(|29Tu2Q>xuV8^@Z(A5M%I*YzyXfI$Z~X zK2it%9eAC{>#$HE9cB+Y1MCY*7nBo27p4Z!21Mn`0b;Nc0M#C@Y?HcX z2e%iWM3WToO~d@yjH-iOi**Pj*PWIGc2CCzdeC{IJ~>?ZwP39yJ^IX0{RmJRxG2^I zyAW%Ka1d+93Wz_KYKIgIJO_IL@4~ngfhG~vjlL+1n9&c6FX#p*(YR!BMFs6x*e4c3z6w_CmoaLHgpnLR|ttOf!zt)q(vI_26$Py(kaF-o>6^uf(sI zmwvZwKvYcr&_9rG;IBmwR8QpI7?)zusKtiu`~ zz~1}#y+GmpMTqnD@4^529>Mv#{*G$TD_X)IZ3;OgTLtl1+(;oLfjkht;TwZd;z)>J zCPJDijCPbx!Kz<@{c1{ME?`N+d(x^wDH)W-HoiCkU2CXV|Jnb+vE6Gt`8@*FhYfvM zW_)pU4cs3*$bxiQRsE%cxzIC5Ke*)k_BQEAG}^b6zC9((TOJ7ee!LRKcz;RU`KaoG zaN1J{Lop||tVrlfVfuxEY-uAkA0U^4aKLxT=@9%|_;XRMEt;O?-f2cPplKXT?nd}% z&}0`vZyXa8gL9EoBa(py`Zt^uz0M(^das!H7L9=m#F@Z3jKe8V) z;`*>dh^lwNBqQTF4BxXHKVrVxt%$85Qra=&^x46Tv9G{Jxk-!*a3?1|&6J~U8)5%= zySO4spu(^00pUjh*y1K?slRMe6=TCO>yva?OiY1REvWezbP8Eed0~uGXUPkcvfR?~ zYKU3QM5r+3T59o`G3bGDw3Hu)-Ll6YNUE2JxZLw3fp3IeW{R#J2pQe#V*_3b!0|q_ zKGCHtgq5?&A$D$K9*QA*&MA7%dN*VW1*iGIw`noQi+S>=ypZ{mya#n=JhG*{!2Nhq zx#g$>;%r|e5O!wO67^L*AUzy=S9nqPye@+<@`hOGcU(XlK4Y@iL``YS!#(9y%6lSXPZq$Pny@E+D9$6g2@?iRBLb9d z-ZePKHkgaS0DwPPV&=r-g!`Ye?W%2$AO-OPb8KL4%m9HNVp`nsAHx~6KfqkP4z>uN zOOGq67X+_lo@}1<<(edoYz?If163l+$y2#7Lu?e0>N)2s5lbpDYs3Kpeei{^XkX6S zGX@L@1Cu1T;FV|Xde97m90xqMNk9=-j4$|tfkGqsI{|1ool$Edd6Yt=j!BTQ`ITlP ztoJO>8l=A+HAd%MB3{FA5b|;EhRqu5Jmo%h@I2VAAPOct5Hd&Ufb@GabVO}whlC9CTVQ27v@ctm4H}F<12l$>`K0~W_G&FQJ zv}&U^{RrCC5jkiAx_5~T{(>o+MqPEj+@>px(-e!@L`-TX>X~ddI=dHJ?T6=l5Gd_) zea7|PhSP3>pqkF7UjS-W`EcCI!%F`o>;ZdfYpEU3+99~qZ?GTU9K9ENenamM+Z-VQ zpj(5x^^*rsY%)WbT8LBqa%II~USuQ4 z1mCyb*P7s~%CKpv(rp#L%Q{ZK++RQSbm!!Y?@jE@e+7R=e^&d$th?)QKn#NEjGyOq z3+a*)(Dw^@V!3NRzMq#+Al$WPofrHXo!L#4Up$_m>y(J}-RC_+Z~P^8EhwLR65Syb ze?qEx3~m9qf3D^#jr8?r%C1(ksp3_2GOWjZ#p_#$KDvO&KLjo(xZZ4 zGtwPeLc*F_;~>k#0$MX>_@KnWS0hzy{b{7lD5o;UNfNKpuG@qU#&{hSDSm z(?SjX#D;G(gDm**l;tOXJZ}T+%hf8V7hj~=TlnT6B)yZcW=Ekw2{j1y5&8)N@j=hX z5LUz`r{LfQ^oUPmNj3!DymcHgz-tiV@jdYo%~V5_&o4xwBT5fps@UC~ZE4w0x%@tG z#y2QhwpXT?49&(1$8 z_O%R?3UPPKT`O6~@*2FUHS+31rZbV4DA2=!n+JCt`ic=BbVMNUHFGbQ~d|60!K9YSL zO4WvID{OP6UHS|S>o2H@fU>PKXCeC5ZCbhk0wyHo*X%l~Tuc6l5Oor3m}|ANa{`-! zcSmup)oy8Y`K3*B{<*hK>{z=%u6$aJSHSEpfxt=DPs!MlPm^_MdHEVs1fN{p21p)v zM(8AGYK;t&VRf+f2q`dU;r{I|T(tLS9_&1WI#(#Lgay)9wG+yXCLRyO3o}1%8jLgB zF2V(qFMGD?Iad()D?gciB7J{Kz+)ebtvy|EFemij8Vwf(kg#-6pP5ScE zQ5Unc2baSd8sQSB{eGpT7^aU;AyP-Wc=x{DX|U8LR2=u!1b{zIZb%3tA3N zXx2muC^w6S-b$3Gqb~ z<)>6f#U)me4lOmcIP$OfUD%|tpmAARvSXA(wF=YjCc}KiT3m{I89z}pbSuGmNPE8a zc1p-e5`-C)zOTxX2ZO(WUDj-J&myjU9(+93{oRnWm{AyX;_6rk62O~UtZMod9ExogkWf%wJo#3{k z@*{HNJlp0e&484HypD|X33jB4qRV)-Q17>bFOaI0gaZS0;Kqs`@IG#Z)9=@11KT*a zjFdcHx}8~&3}bWmx=O1;wcg=zNb1^HeKWMKON^YMVv8s%6{rziT)^P%l z**6FyxV(7SOutccY|+aC8khY%(IU|Zp6GiyTAy>k@v!Fs#J&%8gtbKEwJeo zBj$+3EWi_2v46+LY2*vAWWP6EV&;8ktiC1M`Apzs?QC7huP2_VYhJ- zTlY@w$|a2;P$yVAc@!~d&0MSX%iu555IL(+=Ch&{A);R#=TBW24`=4Yjs3mA<`B3- zq(WP!ex0(Sb3%Y`%!Wuo9J9!0b+#5`!@FHNzEv4kj(}LrD>c<+4c0C!&#hRgH=ylV zcWDw7eq$xSBf4M(Y^$OkMw@U0>w)@Iyir^*Z(&rUY zNn6>e>ItoiGr4OhBU=7l2nRj9p`kwXQO#psR5!b;wzh^qhEUbTo#1yYTBHbh==--> zMSc5XGOR1^LFPHcLJPxGkFUn_4>!D5`85wab*>$L9aDT9hoDHuDwmVt1gP)Pj~!w4vN9?cD)TYO6S?e$Y@WyPKo2 zf(bn;JJ{czdjj^gtwEg#nfa4CR!v={_>AySM8d*;b+lw_n{?{B19_?jew=1VuxJ9* zrbob3(e=E9%|iz+^%c9L^Wp-s$?sp&6`6Hr&IlaFkArHV#mRgY=b{>-Se02XUpJoB zfA1Dc~Y(oslt|v2ZFaQ*R=5*kNZrN;gsLjE~|30 z^WXKL)O*wr`?;2FlBMPWXUT>DRAr{BP%~;)9A|vC^~$Xv?;3Ns|Fkm0C)ZiH@mciE%KzGU*euA| z51~yB3^F>D%chDtuk*O_3$m-@(AG{Y%%OIiW-Vn7mxb$LQREHyp?(?7toITPqnicg znQYF5)T4i?W1~*+$7|l|SPU&%_-BOL18|j7U&!2A75C75-1+Z@^=$(*lKJjaeHMG0 zO&&K%o)nCq&-1r7(mB^X>i9BLn&l8uL+aPsOn&C+hk2ZzcW*VN%K3+O!x(-)IJb>A zJFcj`4Su_$drBYje$<=dwepM#7ABS1f;b^tgr4z155YQx-bXaHjCo`n4bgPSlOeh- zcGAYU&HkQLAI+8M)VmnNp4Jk7ALGC6xTs$JH6FjZUOvvd%<86Sm3?e2cortUmzJF~$0bD<*SxM~WuaNqe8a&^crJhvI)2!u4ZV&mFH&m+?|hed zi_pD%-P~hULysa0(?ms2M&uf7s8$d`hC3~GWpGAqzB0*Qc17Idf~TIJ%?XbllL$WO(P2WE0o zxGyN$RQ*(h?qk?~zc}Ff=I0N8lBR=J_DzCC`fU?lEIc|m59^U4bPuiR^cKkmIecT5 zntH?VFmBs{9Nph-z63vs!vhuDD)9(!tF7Uacn&?nONXT4;Y&k9GnVp@}k9yrxdFJ+QkQm{+nijA}^Uc2GGP1X&%X%+qA$rV38 zJz87fnXWuWy4D_oYR^7mH37c|W9xE0t-vyW)Hc9Q@O__2Bx2vbrTLPTZV9{+ssH?1 z0{W~YX|xKWWp2Rj8dK5I`lDCwTAF)}KTThdzbSZq#wXp1(dE{`v5tS0aVv}S9=h)( z@CIaQ3sX_aY^x*4=DcBwcF?fqBiw z>lng0euQ=gra!Ip-B@Yb5k8_4x5csduOY+DBW}Qj(5ejj`6dHbVRjV zQ=L+~Qh64#u#`W>8qNw1*>6%FcD@!yb}+u2+4JdXnbNal^0QpqVg}h| z?c2?dT~3VG%l$UQR&9siqO!CKNp=8trpq2qFp408C3)e>lz`?h;NE+4u+U@pK>qLpKH76eRGUq zoA*;1qa&5>JNuDnoboe>9l4!oteqpo(VdfysTvKizuC)JA>fu6SJQaDRHC-=bf&pi ztDoef_%6||moadGMfSdZ*3MwVX-zHAQ9HkQEHMp%>{->rFN{|u7}y%b0j|0}zdSv6 z3+GMLsA33d5T*H~`BX1P;7jo0@l0|Tu>C&bcxcNzFD@Qqg=H@)9@*3r)_%=dpsZpK z=}|SU-uhs=?Bdk4$VAK&Xtpiy&jdO@T9X*t=L|9=?!##m8fcFS$=eYS1ewr$(CZQHhOoNe2- zZQFCco0&{z?w^}JY5J#m-}XtGwrh1QzkD)JIiwVt8oGED$|Yf*)|HzvR?wkHX%rr_ z($h*fl>{FZaDSS1tSqp5=X@n9?I3m+ni6FXku!W=X<9klX)2szdNMR|f^T{1CbEAJ zD>3vDs$yEAM294EI2g_Q@sdyB5An!vH?I+7HPD^?aeC4IlCCM-98ep zHWu5eyEC9ANG^)CN#qE=5XyOFAuM0sWBDga>HbDgA^wT&nsw_nL+^BMYxfu*na|2! zov+$?ab-)`vSVl2D`MH8#j`srv<|cnS~E3F)i$-a*1Jya&aYd~-nlcgbm`}Cho!0( z)NZXV_fo^6fUgPLBNYBo(n%Oo?hJjnF(x|%njs+E?8GA9i*b{mW@zf9Fv+rVEj2@) zi}^BzxSdd7!6m$=;bsNalb1H`;KP_y^5!JA$ZO0o4vw)5*iv%V4+#9f7uX6%3V_5( zHuWjl?hz@ou(bJl1UK4B4 zqTw#LkdZN;kL*ASZJEJ=_vpfh*6Fc0$q@b}y7&wukUyU@G<9gUbXzYUulK53&2BeK z%Vyg?0;f}tr*`1gH-{RQHsZGoZVux~T?Nr9Qj) zlHiP)-MD;@-@`7`Khwje&0&I$a>~9h?9r((XsIy>h}eQu;`!H8Zlt6PvWP=gCD{bo zqbPj{ZaePw?-J;Vg1rX72c`n(;kc-L3@A`*9^el6CS)PcB#3oPS~SJ)YUIhWPuN?) zv|&t5Y5-NBQi>mZPVt3|!w3*T3+UQEn)~OBhDNBWM6dg8O@zsJMGw_XzJLcb4cv!D zsqPo)+25r%;e}gE`YQZ9dNRN|radrsPGs`mX+PCOw6m6phSZ+N)n&vxS=%AMHa7nXi7aDFZ|(!UobA z(tt@KKnU0|bLHU@Rk3-zCq;79_Gs6$%*nG=($_Y<4@W9mcjQpfRu=cpjMJH2Uo)pq zTcbigbi>Ak#|<4{@8T|MbsC@HCV)}V{!|F+lVvibX6Y=Ok*S8F&jh!0agM8Wx|=ah zlZ6CxAis;Wqdq|39(YXUia%tc*PVLg?Tl8b-cccHy@x%`p6Ttk8wajd5&!K8O}Mz;sBmZ1 z4P8BuNgp;#8~emZHBK5{q`Zt-SJfp7BnlOhi(*l^Nfp@oQeHR2#s#X1=jQYv_iJNb z0i{I~#5r3yF(vlS4BKnR=AZ9MEV*gJ`)X)GhNKWeoG@*zD7L4r4HipmpAj%3z-$_+ z3TIS2R*q$6q&r9Y`Ljx=ZSgvpG0MmF7(KB2Iyq^k9F>bI#hl6MYPH+q618&cv3E6_ zi?NuyzV{3g4Nu#`^K-J`U_qgTlIgo%D6-1)lR{=#B@XX=H@Li5X(of^Gt+T9>$_L4 zkB);a;$;bBUJc018lJlqG%)PLrITx&{?V=4p9mXjB46ZVpu%Dd@zbs8gZ(j#@&vtK z&w6&+PxQNU$bowoWhn;=g&44!&nwMUs|aW1UQ-0;4A$60?KUCwUUZegNg?RilWQhWw7Nrtkr)7=v(IL#O;3_VVa3GFde`i0Bdwl zl3ekV(5Xa0I16*P845}srUW^a$E59YC0RL5!Eyvq;0%OXh{#Dt8ft4W6Lph zajRlPak_RDn~d4zJkwpOJYMI61C4&mF$wz_9)Qa?6JfbIk-+eLv6WV5TZcw$qD z;#O>c8rk9yD2G^D0}8;*ZXXY3x)w;HfdE}K4g~BEX1R*cp5npmh|SslG6F(i=)oMu zN0CrG*|u$Or@$q$MH{s|nh$!*$tlUL4$f6(FB(9vSOzTgI|^SY5yv12xdlUVHt{v~ zM_xcO`}zFgM!B~bb$=t@Liz&332cf8%$m(WE~nRUVmEgfkdvpeRE$Y%u}q`PfW@px;34;_!2*m~y+|k&Dhn1t zv0!n{RI6^j{W`Y$O`4u{y)2ayxH&0~Jjk(xVa*#1I)unW1n2{y1Px35?B^(y%A%EO zuyFv(c}#X6H2HELeyu-rgp)K_Kte{CMnlDq`-gzEbF|Kz5!sF#)d}VJq3NE!gCTTS%u2)K9t9`ha;g*T62y;nP(}ar*V!ASaPMfMVW_m~6uhY|t zXHj<3_GaiqXZnrnB5YCa@3m}iCNH`tn@|1Etc6W?hZ0XeXFo@eZ>dwkiEMMr4?!37 z?E?D6lDp35cBR+C>q@!2m)s}!X!gtT%=F9kTR|$?U4d)P$o!(O1=V5=fooJw^FmqI zf%Q)p%IbNi3PWXwf=kk6ZS|+^wvP*6wO7v#noDmTR^{UB z@_vVE7HP3Ye!FxLVW#Rd@wDYMZ00BPA1mF}FVUi9tFAe&=;=ZO?UD5KU_>Nnrkd?y zSLg{d#vu~2M2#Ji4%5!m_8TV~x9&YfzrBwo7i{lzDON}gG=yd0*|H&J(iEu*MI$5} zZ{_I3GcpL1W{zvkYiLasc*MYFAoqTOuWIVC>&uOZE#9)6WPVM3OHSx1q3M>A`;w!hf*+#qakR%h>Nx%-@rW~p z2}#G)6JxNMploam#L(bIoW64R zde4G#-W6;n&?!J;2uomg>K6JKK;pM(z-nk<<_b;Va4<}D3~z3R*toRUQv`1ZKg7Z{ zV@A!~mq4h9U-vLk&phrN~*$cl2J6Q z-Apd4_n)Y`?F;5}YtcA1`A%c&S?cY|75A~6+U>UEfeNYIw)d{#7|7mX6SO20mYk%E zj=J*;Jf-#$`!a0A!dgfiq}!qC!%`MzRSDhrN8|hY324{;hy(Y`DXk9XF$#7_*Y;_I zd5&jY43nlZt+dO3E0`M6F)$zDXUCn{%MfQw_e<6r^F{y@o& zL5h>|{gU8v4x*zpvZRTUh=r1fhmr^-TAoVjegAuQX$s3k2FN|}hZ5QsVHHtU%m@!2 zUI^Kiy}iOpd+blx8vw>kVVolpTGUZoBYc0sO#ZKCTGf$P0_)UTBr{Q!p+IcXyZHfXmyTlgx`y(8{n<4If=Z9N&6+ zvzjH&p5t+$+m~i}D!vl;^bA;4DM7snson#7;V7?`Kj6NCzJxeKd3$__EwVvM#S5-~ z+vL3h+5|fVTe<6pKZ>6vHu2Z3Hc{57zKQQlm!j*pBhi!MYG29D0CTrU^D_Q z+k5DZ9`$q>x;d9>79L5hB@H(aT5hmaLn&HLsN?QgxdGhV|BCT}XZ3vw7 ztBEjr@yDbzSl9F?t8@~{uu&z5B2K*>5tu*#DRXeV-#Ltdzw?rIaA$>aI+39nmaKyvY(Jm=JGV#Pxou(ompGvR3B%{HgIO=@b)+u zPEXP4s8tW-s_C`4eA+Z+j>=}_Idxu=?za9+t{9^{Ln;ZVaSEsb!LQe)mUKqPVZNff zaVeup6@h^U12{xl)Qmj)qrXK6qcOp=oXsx20m=qXadfhbKZETJ!?#VRZqKL`{NvJ# z5ELWe?^G5$0S>8DFy}*RhL0*SVEFS7BvDvk$hZb3&MW^F@On0eGZxn~)e1EpLXRC+ z)-&enb`hS0gP`o!S$0mj44yBxf#OW&*4)6N97cyPS1_aUW^u;$OQEZnf-I?kP{XWA zC`TsACQ;4IVh|ZzQO8!n1S~v(hZpCqD3`QAtyY{*l+J6I-9Wpk!XCStwD&1(Nky4y zQPeY(`QSVqdD0o7iLI#!!;vd~DV4r_!WSfe0md4V`H>)$aGfPZ*-XKaHY-cIm-~iiPCHdy^18 z!mmv;b4-o++hvnsli(9zl_G<)%p<5vVwdhG;X97ajNAMh^S)88Wd-hK(PCys51nDM zpE9*^$1>$oDi@8n-jb482yE57L5vcVA3A@uo)5fFJBnZHzJb+Lxh{acW-(`lQd%0e z<1%(*zv4hph$+m4wUqleX(w4^0wk~<*Mo6i+uil;v7QoJIvLE)GNkc@!lF-6(r8&j z#1aNy7951SO~?dRxztc{@#wv1oERn5xUsqIaEu;jpCgeErnyQl0sb!WryRPFZQz~S z5WvGa762~28}O zJEg{U^yx`9ifWU0tlYSBTC{Wf#BR%w{*5U(fr&-KH2!`Z%seHN2E)Z{YSxWv+iZMZ zc}2h`XuGX*bD2?{JHNcC0kn0gBee=rm$uR&R8u-M38{jCaSNpHl+lQuPZV2d#5oMa zQ(hhpDjiKY03ry6YSVDtl04FwArGaAm@3S09N8xqLQKg~gfOeHI7*I2%0`lbrvjKF zQIi9MJnbMy02QtkRza0T7{e7K?D2cFe-e%&%wkFOAD+p+UP_&v&uvX!F{Y4+So=V( z@APhEs|vvtUqXy?t|l6cY>^+3R8-rb%8_5KT?nT;f`Iqbnm@~FELm2kVi zlEb39+K5JKKeg4>~KsRmZvz>v&xpm?n=X?ovX7)Hv#MwnSLk&ZAFY~1eH zLs3LnS_1K9pk}N^z635zkTgl54539`%c5zbV4kCDi-XoGMQmB?819X=wNKUsmcI)K zKLZRx41nLVrcr;U$6~k(1-!;iGeUn@RdSK$v$9^DMP7ta#iyBMf#O7orXM+$ zTUlB17HSG!JhzFY1UZt;-aY@vXBwHD?}luK0hk#WvjE4`oC{|gvnF<7X2mQ8Q-x+0 zff*2;=0+1|bp0ta;9S1m3ls;^GY5gz&5^QTu42qFev<^ehLcdl+Wh*E;+-C*37nJV z<5*+W0t3Dmot*9}$K!B5__6mdF;NO93sf*== zaLywQ|J&YXmZdd~xmmX`mIMeiXKDjiniyb;V{_T}@B;!IPCmMq!8mmfU`1crIbVvQbmh(_xb5k#DNIk7;RnT#3*3bqW1FQe(L_&b=jqPi(j;ZAw`iSdV`a_(e ze4;^63AXP^;6Vs8WDsHWz3uIVnnFNFfc+IZrp30Z zWzMzZ{C)PAI*XTvnInq@(kaTAMOFA$VKQ6DSei9WVNqeKK_9vfSW7(wFV!s}zuV)F z$BuKnw{#Cfqi>BE-ebt1LB+gVszc8`;-Tat=b>A7D<<1xR>&wfSG3$Cct{)w);@;7 z<-Iy3HFab@B>|zbiWD_Sfp0GzJiUQ5fJlx6-32yp*_pWT5Jb8((8?U`ns6sN0*ORr zbht|5P(2;up1|i`ZLR+}7#kF~U+%71P@}t1-z}0mQh%l;f(k)SYLGfw_$u5l2Oz#- zBNbu-w(B(#*18PY>op=UTGH5h`_UGPMkH>`2ZUeLz=iL=ad7ApzN{}P?@Y!o1nnR zIsSGJdW)D6hpPqkk_}B=`br3>qQ8DxfO=mtV&o);c+Jxtru$y2KqNG8K|d2bHYnGi ze(SY3dcQMgsC8_G5uzC#E|1WBzQZVBHO?8?*XedX$_=h%>3XQb8S3)nV3E7NiG$lF{X1O~C>q&g^`k_RT>?a5 z?L=(KrJ4hsE)VR5ins^`+kS2q_nn2S{iCg+<6^^Y6w~9vRV5M+*|8B0gO2uWC2WUd z5E@V(97~u<30)-;IkRmcDjF!~R6FHS)XNtumdc~7tZKqHt2=Bl-tq;7XQ6_d%DuE+ z`Cof%RoEc9B2Gne?^1Btf_ph?&!$gy8ioiv0v8Igy;G#`MJ4apqBr>^$mLHZy(l^FS z5aino5?S=r6vG^Q0C6hC1E*jV1`SUTUYMF7Xjrgltp8FOND?a@K3~RAtKmEjTdq|C zoGkfvlljArz^GyM=?di|S3}s80OFbG+`OGv8AqWnnFnR^XQQ+futSA1TS{ku(F2k! z#Y~;^F3GS94aKvJZTGG;DXmvzQfyRw_-tDvWlYGhcn?;b-8uh0DEe>05+2`C!FDUv zpY}z0cO#93CjyBuz@YZBCuGKy9L7_AcJ(yRrp-bhf8v*X%AL#A`pE;)VKQv~d%pB5 zt+^rb9-oQ(nF`R$@SaK0q#EXFdz;}U!3pQNbJenz_;WPXyw1_F7ggq=HKK(uu{7B3 zZwQ<&wjzC-&TFJ9cMF>Zt)`O;%?hQ-j?Qg#_K< z!6C~4jfNn=08OI14dIzUOgT}-=P9~deQd9Z;gYSsn>0dge?dO_75bIwF*>-`?y0{y zRd)}rYq&3?ubosV0RcIF{RQ0x=H>G@d@POK6~?^>Y~{w}Lz zuZ^P*FhIR2)-o&>$pPy`zfE$`COJ5o^_pk|8(k^*0&&s}a0}o{4sDYyNr>Qr$;-di zwR1*D*(9~L1rqL>+lJZ;=e_$C$an0%w6)$9e{@93xm&e#uMx=x&iKeyMN+et!S(<} zGnd5ZhTKGIVXR<=8=k}q@U<-#rNW)x!A?KoD_pF-U9RKp9>nVj#s7)k>23mLZP`)S zhspE&k8tK+Xn`NI44-zd?_wv~R!IEBd(Sd`2~Sh$@Kv+}lY4CzldZsr=|9LfZQ=zx z3a{K<*NK1UG6R1GNS`eXA!0ZR+|$=#9nFOaxOH5+Px>8z|7O=P3`e6^6xa-Xw)9YsQn{ z%^CT4fQU&Hm}lNFrZ;-B=|HyKoV)ud@wH@^%uvNVrx+C%IU~D3q;Qtoh%gJ7}zA!j%t77jg;Pt`Pkoap``eoN{MjiqfLFre`VDR&o?kvY@nK#El+?sDS;A)3Q>hdTL*F$b!iVcDY#{uPU^y>6l#`t#h$atYfM@ zWNT-3?w9qW(zeKwC7Yj@Cy7|>kZ=-XJ^NWM_q)O5@Hg{q+IVfCoF zCbej?iMqV$+upB92(yU`!Hc_Un5+JWYMmHA! zZCs=>O){AQKkvXX>~6gLlMMG5m^k5(MMOn>Z~9FmQRs#>t+5jaL{9J#;vc_PzrF8V zcn56AUr;%tCekaYQWBn?zi^c1+|q?@4jgrAHFb|BPZorz-B)+`DBg-TD@w`j^-6OA zd?EBS8s=VCEe83Ir4+0~5hC?~s@f%>s!`Rvh(%qa(WrsF?qjfpHbPDvEb-QwqBMgU zfg`1iA{bdfuy0RsU|ZBXkv~wN8XPnM1`=gWc3EvRBwLc6)H;x_;J_Mgvua+=s2713;fJ6c zNwB$5!n}MdzgMY)=^_0Gd?EkGLShzEy@=F+EqYOo*}hSi6<(?){4XMc(S;j54pFz9 zM$s~b*1W0|7@RSapHzqNt7_fZz5F0l+SWmTu0WS?>XsIcUz7Tpx}pu_5cNkR?j))g zYMv3rcd0x^&g$d(f^Iq--nfc>wFnZc#~byGaha)^S(?eJX{%X#bxHG>Y$%pwdp(%~ z17p5k0F`Lz5apK3QmInXPG0flZQ_z3cM)V@+7fvYqE7Qkf7ug$pyvoFfwl0J$R5M(qQjG-ph} z5V`4tP?Z}E+^WeD-Qs7v`>tl3g?s`N9LH7V4mLkW)vZ6pt=Y$z=QtX zttK?ag%Ywop6+ZcO}zBQWEDV=*_0 zGFeYqFv5V{fbHP-v}d>}(<5tj1nJNhRnLvN^K`4U^yiRF;WCYR%eRc~UFs!*+*FOh zHO-t?Ro1LkFfn#CF|xr;7?-@4fK)~&jv+-#KL?<)P4Vvsk_c znj?I(4R$-_ccx!|Dqd4mmQ+t8!&F$Nh{&VuHiHP|JHrC5#o&a)SN2$xF-NeJr$fEG zlO+`YS*9W1=jj!J&vNka57z>N|!Ut7p3Tt5(ky*kNG% z2x=Rza)7Z(Zn5h<;2^lgAi2fbxx_5~D>VMoE{o1{NZ3mhKf4>l(BK|pMXaJ8;Gs?b@71kIX& z*-`D#I>7Y&(R zH0g5oSI8Iu24ZCF=}##&m+a}_JRhs05Ve$<3(*A=Z>#WK|$_ks zPzv2PeVQDwJntA=HcPOdt5(Ty>io4 zk@=HAP1m*tL&J94?&CC@u%V2uU-n089!Dcy2E00D-?Af?-{4Qc0Rg8IEljR>FPQJ# z)!bTU&fPFk;iULf_)}_dYnOD|rVa$b3M<3FSeMS6*ogYg#p?($W&HDJHJHwd zVl(`gHvr=95N>?A=+9f!h*7d;_(>wbEyJ!ZPdR8KhV`NJwnS^zZKX%BpL`i$g9=f5 zDB6_Cihs8(hzi?9KR|>)ET=OoqlJPXVuVmS$4&`g5wc?Am(@30Jg{C^;wqSCUx4%J z_gTV5&~XcGA!=Ct^c~;0^EeV>!{S0xMQinGgOM)I0^a-oE>6go%^D4TRQfz# z!YsT^J#{|DpEfO2Ftwsl@&&2?9+K;lN~&600Ki#CY-73aWx6y+UkEf=Q79FATqv>Y!M;jRB|>ow{14QW$6dcDL1NJ# zOA)z}4{rRtRc-vO8ou1s9m_4_D=IeHQ!{<2{rmUz+%TGo@x2(jk>BJ~N@|Ped3=Ug zBbs(e4_;mS8Nyf5o3TyoE92g%2yU?e{R6r(0TSON#!wsbL-wn*vLS(jBEI9xOf);D z>^*3alPP-yQxe4%YtwK3=(9|=f;5}0$^hf_O+7Ao1WAkrS4b4) zWjD_mF&r32Rc})VnlnZfUW6Ah!+qCL+hY@5p3qtWx+{N1d)MA!;>L_%1+TUK2`xtZ zE~jYKLhff*n%_?D*Dv$z*HMITVi!U{9J^JS$N^D}4>ez}|yoh_>k9@a$^_y;D)lx3GPGMqI@Lh9_ndo>ByrRHc zrouaxDsA>L6se?7N$zA)OfmwOHy(Wt3@2_6t~-=9DfUNC_o-;5{2basnX+bre>Wy* zfrZn(1OJO|k}W!!ZtekA6X)COgXq}mXY*k?@ZLD%&TyA9k1EYB-%k<>!$6G=|4{rL zY(rV{U6T?(lV;SC1Ib3}%&%qy;#iC3D?*dgFQou(I~k7Kw|-6`y8^`ToKNig6&q zloM8hE1D(4)mqT9B19Tf(mD;5F~I+`^R-5eHGp~XXTFse?={zHmg9Bnv8Q_bm3u}d z3w4t08to$Jwhv#H`5N~JfLN>@hz*Vxg~-pO94RYi)9t=RaKM@s-1M~O1-Z$8N2O=Z z2tIA`80a1!-;Bi|Sjr(js<){xK8=bM^jwizb@)JGZ!`32O*=iOuCx)Ivk2RzoV~gP&MIZ_X0P*K)qe%_bD@$YzD0J0wo+GE zh$vctDHE4RU$}5y3dQb-a>a$R6ftN)KOJZ(!vH-LwdI-PlO^yL z08vZ@ejSRK&Bl^<)Wv&thsRjy3 z)OACt{;IgF@(H(8P^G^cf~aI|tA=vLCJZ!8jYRjbaCwDxF{^g?7yzQ*ODc%IUsX+j z$GbD|q0C8@(`Ry=+sIFHa?+fp)?u|Re6L>qpHa8!nC;recktu<4md&pz8ig!iMTBL zRvzA#(I2HO<1QJPxU_F;>FVhOAUbVSQC`R+(L{(dNFIpj`sREKeupffu55^_y&@in)c%|2f2-98grBG< z5hdS}Bs#+VqnWChJqz_;Ouv*~sI{913Yi~FK3A=@UedrT8}lf%CVtyjO1(1%aid}c zQHof{h~|4bOO_Rpz0!n%kY`ADU|sz%u03%OOW>m#XK-%?WI;1ACkE(XuXw`$^y*@O zD_V*sw7J5M4hP5DC!O(gnrY>)M|DA$&%s?@ul!IjT*hUY3tm1y*HoJVQc_TG9*`?7|6I)HKg!bU6*MVMuKr3RhhueY56GB#s@#n?7J z&uJ&ZTeYGWeZFXz&ba)E3Pfp^0J|)S)awzuMr7|WvAnkgG7G`Yfjo11@5g3lpQd-~ z5(I8@;&Fq&@J$SQE7%`az19@MiKA9>@&!IP^}(-EzQ_(?75`|y2AsOH`7O#4WJ3O= z;tC@RmwNo({1%n8437n>gYqT~is0}f{T#Ut?!q=Bel#y}n-_}6^Q;s@2IyX{&ZMV%BZJl! z3N2K53krI=xdp7x8PLDGH~r0~6>87}8Y5+tP-kbL#Iu^G^#iww@R5d-IOx7g^DqPL zYKVJ)i%XT{TBkFIz*mZ$o+sol4Z7mV1RIm*D`DI1!)Z`@XY4!){vm+^G6jg11&}Jt z0kZ#=@{mJe`$gK`M?6e@UU30Sa`S8{a0dNEIC$s%1e6`4{8XFcoKq73&fhiJ9W()s zd$jThQ_2eHH7od`_5w&LYwR`tV~C^t!tI4VN?H5TVaxW_RXcj1*%8e%ii=2@bOk?? zOSw6Fv&_QM*4Gm%u5^{-T@f?-8hcZ{G*h3~=;d%<+1Q#N(z(ra1yBQemoarJg<`|1 zGjqZ)?NKZu5{-z1#y;$uKM4QjlQX@yRMXgW1tA+w$u*8UPqjP@`r=gZ!rKbuH+#0i zD*F(rqa~fzXof%C;FfUj7Sj4VA;!flDYlNMM8z+vxC`=1%4ggVwMT21L2GF7pCF8k z`g#fchDpp5Fr(?@N4kQ|1jPoo3mgY`Hoj}tCuF#0{`7f)|3@9+zaf6&&8BO49K&7M z#w~b}@7bz#$uT&!N9P64qHyKayIzK)t*48um^$g^<=w-3UT`eFd5v!A>jQts%r;=U zLP&@pA_Q)?E22mU`VK(%CegcDC~f%Qn&XD}BG!krhtv<;fSWP^-v-o|$D7#1$utVs zCI#Cq-rQVbs>V~gMO(jErMeWE%9{*Y|Jw&9Ppq|`@0%70(0YzORTA_bD_i3d02>MU z=fZOBY=ws$;FjVeM9(TTh{;f_y}lp@h{})8JaY$n~ff z=O0o$)|Tqlp>W{FAQN0OkG=qcdfD9nYe-Z#X$7K3$5$0NT4}%}B z9){jPUb5oyizH%)WSkD*L1P;JkjE`c`{RTw_a3gdr$#dj3NJ} zVIg86@@z*H5M9JH4*XG9h)8OQK3LN9aHjiai^Qh_Eaa?55UkX6fjD$>6 zwmG|kuD)sf_^5=KD@$WWd!oJxEtO8Yqi=?lj!n64etHf47x*eZhQmf6i`$CJU~(PRM(S^3w#R&zu`YuiYZ^?( z=oHck#$)w+@cI;<-?oWFhD_Qb&jXhD1>_z!e<{YEMn6Z0F@n29vzdq&jJsg7QlC&D zG;pgU9DHaEo}e9=J8IvvI~UB>#3sO2@mO7v9gsUJ{$yR**KC%ta$KqO|H zw#-AEb{dume50S=MeC#yr%`~T5N4_jAn3rJ22s7 zK%zss8~tf0(m{PE2iiks5=Z`vs?dX_kQ+ljE1V2^F0++QrAV%#Rrl4V`+n+qT;h3b z-2I^3-PokNu3ERHI4d)3pHVml7+azP^r^HgaGWM^tQR=J2a<9NnoTgou=9yV zQWExTg<`lU{zo&8i2dAy2N&2wHcpKHX99or!U5%|%JVPikp<5u@|fP)dMkhIdBgYC zjzT0Pm)-~sL|KyO2>3k#&mfKTSw;&!`16!!yw~%Q75?Ybk(T$__Cj{>MQUT);(o%- zN|VFS=hJ|&Zs*xO#6BZO)=G#XXp$I$}8}iB_9lykKlMLlAitOJ%L!)AZo%A7BS9|%{z>Dg(#byax9CpC$+Kipssg&(q}aUZuC z9@;yVc1CQz`ywtFm1v3jO03Uf_pM88jn5amqXh{M6}xe*<$hQ`{5f$npT|~)%ADN1?MZr#vJa9~X}1$Zsdq&B1eqxGWhs@~zS zW6{j4E||(G6|!vOqItdIXqB;S$)Y8rn(+%LRJ*rZeDKGi5UME&sVTxJX)lNIA6%?@ zV3%G$(S|YWvF6WR-_5m}i=N)9jWOdw4Ca_xuqk#zd>&P_z;Ammi@An0)!oa(O_yTR zNu!2%lj?W_h`Ba@9pWhaGw2cF8a*YY_7*PY^OeI{CXu+p{Sh3uNE64)z$vNn>gLh8 zC9yg})14PM0@YUM_IydBhR3F94eIE}TJJ;b#z>#J$nHc!&lzuZaJ$VxbDMU1e#t|# zJ2`$fW?@m+)oYjjD&^%RR^VDBUsUW(w?sY&xpb71d}MjH>k*U59CowQZoDABK{@R} za>c9_vS1UcINKt5wN9>< zu~;ad9%U)mWut=4G_*@Uw7YlUA)%R47l%1NLQcsoe2ngl_#3zB{`zYepShu~m>g5DJ(B0oYO_WE7yMHjf zzr%rfzRAGImWX+~%vQ$w8shdEdjcNkjNLJ_Y9ykEBgQ+thG1JA^ohy+L~$Ub%{}IW zbI=3lpchmjuy3W`riF=)nbD-k_G^=n@3F2L+HEq0hIw7tr_|Qxh>e8RJn)pB!V~&|g0riG1TmCWhSXE^gfWBnwnz6Tznr`G zM>bkkk8vOhY!7dL~g&*MV@VeCRCT|kK(Df#p@$AVyhp4UxeQEJ&d+70H)lX z`pV#w4ea1x)#SkS-cV@XbFXV|rjKEx^4Hs|WR5bVO|hri*MiA02taFnJkmFJ=4&k6 z<9>TsA79U~qvX)t3jxJb4OID2FEw zA|(JFcT7}>KhlWqXYRgCosE5wrlKr(ymf>zC7vzU!>t3ypPby)F8x7IY16nY3swUj zZGsWCaNojZ$`ong_QMsgg#Yi!_>YtN{~#F*_$>5H%>UQuo{5Qtf%*RvJ%)5gR@vb5 zoT;d+-RbP$>b~_N%PHoP0!IX*NDU^@2O=aEC%(cbm*59kBB%}U55x+D-V5|UKWPZ!>l_wGVOr-Q~oAKm9!MyLI|kd~P0nC_dE6Qg3*lX?tINW;wq7 z=>^3B^bsmMnRUBtPqZw9>AU8FAqPj8wGq>ukg#X@#rSl-it1Z8aO->-JJ5DsCd2BEHug64<>xmE1!TTIXrPm?i|9LLf9^ zPbGpGgW8U!{lIG4y8smz)~$=t%Bk%q>H32Qk1%7*=)*=I-oJo1N}sMDUA@&>8FXgm z0XCk%odkwK0hofUBA#+CVp$BfB)>!mn-6z~jTjFnFE{TG!cVlPksS2oPihRnT!hUJ zy;q0thm;Si0dS3sGnV-d%8`IGCo&&{?T>o|@&xn~?L7v1CWhMw@Bjn`=qE^U1PnvO zryp#H49dh;sErIXC1lWt9tm(#WPSp!?C%H&t$?eaZ3r~XXeN&^0ZuIn>Q90!rNI3t zm;6s0gE8`39zowvIr|-)QjEkO<)7uMzaa@FFgC=S8#BZ+aJAq!polUcJNlg$GYBjI zb|fWWSV4gQvj1)YrZOlyc7#6>d8}{{lb=x09DJW9GqOE1CKx-IikaseNjX?O94vTs z89Qpsn0M4jfr5XUB6gf5Ae~Ur{{quMEWb0~pb2OU;6#cIs1C3Z)dNmKV>4f)%PCGq z;{cn`rGQtU@tLpC6m%J2GnxQ66-@-326!4xM-6~8&?LZ_=yJeWfM257Xfog&)C4$} z;+1Gh<`kNTngQpdseo5eyc$i*e1R6A>3}V024E|i3D|~aWlo}nXg1&?ir1hyfQ!*w zz-!UG%;#tc#ieLI;4*X-;C1Ng%xCC&iZ`GZz(1f?z~z9SqIT27Do1hftI+kCzoOOX2Eg0V9{}&5xCXUn{sXN= zHv-;?ZUVfE;@#+Gz2p!AENE(KENl? zdcY^q1~|Wi;#24WIP*vJAmGy!yU;^`JJH6>akL9<0^E%@13rTu2Hb-l$$WtJqDKLr zrI0eV$ z|C)08*Ob%0qMZH}<@B#8r+-B`{VU4pUr|o~igNl_l+#aBPCrdK{WRtD)0ES{q@4aG z<@7Hpr+-N~{S@W&Q+eah+YQ%--6a{9ZJ)8D0>{x0S8 zcPXd8Lpl8&%IWV=PJf4T`rDM#-=>`YHs$oUDW@N!oPLaQ`Z3DsZ&OY`MmhZ$<@95e z(~nV3KT0|MDCP8{l+%w=PCr69{RrjsBb3vRP)>h~a{618)8C?;{ubr*w4zz&AEuoC2Icg_l+zDWPCraJ{V?V9*D0sJ zPC5N`%IU9DPCrCB{Sf8!LzL4GQBHsDzY(X${)f~5htvPtaQcS-Tb%yE|3jSq^#5@B z{|lUs5TWBT2pE|`nC@AyDkL!|v{>NQT;R3=z+F|qI1_;zE(ac12KPM0{K0GV+UV$x z7w(S%<4Jc71~$sxHTB}VGN1pOZF*+%kL;gRMLbQEMqa z49^gM5W`=VsGW*~zC9wA& z(SAH1UkdSKC>lZXaSXnBP39oPw`k@~@PrU}@fSFl*$G_!5ZHzuBGYnU2m|op>kuC$ z$xlOD@%8vCkbN^+#g?+2nR%drJ?K4L3#~C|DR*442RQRi^eDFAgP9Y+j?c3g_;xw4 z*b3U$ z;R$B|;~fRReILB-3$XK_aUN`+l0T5;nTeTg!0QNd5f8-Mu@I*gKn%DR`0pTS_GR>U ze3mHS&LiwA+%oR_%v~VcFhti{h>2q%{>=c+{v-4-1>5`ZlzQxir|6F_!Q=33yauns zDf}V+kjRLSw34rxF6J=v30uZ-nF{zMGvps0u#$-o%jQEYSpmGh1uW(jbO@Vp7#F}3 zy$|pIkqjWiV0)AtA%A6VW!A9gxZBd*>2K0!Go6SBD;o}SxCU7GB>E1Up%1zEO1uz% z4n1E>o?*0%zyz2iGng6AG%_ogdzjalx7arJN%kXdBsZ0NlAoHsI(;lto4EyKfsqXQ z6@fga6ufmB#M~<(vd#w^Z2`-@9wJ;P#HBl-ubYAKQ^3B5fc^dhc;^g8*av-{3*UYf zSlzAo4%jx}9r#833OB{gI=xfQm1$Wih>In6kk>CAGb9kz|k zUgkrf4VKMt#juUwR&iTphxsT!f}bXT<6KW~UTy!Y)^nC?gjpT1K3&W>pw8T99X;+2f!NgL2FfbI35Yx7(5oX%V3*` zC&4xqPs4LyTaMfDP55Sf3%(uSOSkp#Y+LYlycf1-@qXCe!zb`5{5Adu0V5_1SaXO( zNSu_zlMW@rNgWvn+ibD`wiePx7K4VilHFt15`n7zz4}I%+1WrnLnWlZX-UyZ6wE#m+dA-bOOA(gWLyidW*~@t55@5%AG}X zLGIhRB_QuXWChM+-eotUFPH%NC;lF<1J-yGk79%53Q~@r1jg;fZq$QYQ478oiTD8i z51c|6Z)3LN(L@c}>LME44+6rQj1RxdC?TRqW*#OcTu;6ymod-DjxtG%fhFEX%P@lz zU_0mk(vU;WLidmea9TC6$ve0hDvSGo@6V*4lNg&j&aDDFdzi_GtT=(1$YF?GcLCFU z0X}&fWcvH191JDMddTkD@eJVoF~FY$rSO#~j#a>x7UbSI*6jIbY(SL4b0RG{JRRa84wv?0zKX(+rzzs>aYbN)|=i4R{ja()-{kp z6hrM(3H_Ud9%l2Q*Ir=eR(QvQX~_R!yA2)21hUx*s3opM_3Q{>-gTKP;R)wLj2aCw z@et(1_d#XwC&=4x&a8q=`{B%F$iXkoYyTIMJJlOyl|@K_xE&po9S)d-`^?1owNSsPBD9@c;QYgcq>t5LB6*-;O%;I zSiqaYlg2hc`}SdhMsHUSZI7YtwY05)w$BG|@K#&r4D)v3W^Z*@&Eh$o)y>1;<94c) zLjyx+Dhu+_PNfQ(Drj|C0xdhSWe}zfVyUj!NswFvo$9g&hE;dj0>h*pbTOgosWZCj z$2L?CbNGCX1^Hcg==8v}E)*EjrHj#9&`|m{U9zEFJpCH)THJG;=hrM_KuySNW(D|@xKb9_U<*Hz^RG)^7n+?j(q$1UA$6TPHS??NCap%GU-bD`70OR-W&iseun1grY?E-!atp0HdfE6 z=)&gz&E=Wd>$R5#YR67$@K$#=_sO<){O^vk*ZW_%*4M(>3n1_=HUyFy835B8H>p87 z0spvAO`v*i^9XP?=wp|0XanOQjoB7)F!ZCqekWh}Wa*$mEqxXnl2QAgk>cfG!1N6E z)^rKYBeK}2^!ffzzA2UYUV0bZ{r0xLXX>hm{r-5s?~Z@hJ#{Ao9cII%cKoEyPUY{e z)c{#_cGd*EHJ#0!Q&XAtX#uYg=-kINFb$n8)y?PCpUUiC<>;ze-3Sjc2Uiqi=ilWJ z!}QXWJgxZ#^lj^<4R0ooGY27i8OGiUTMt*s&E@Xp-jdCheaLsoHz}fu&y?#`3c8I| zrBo@k0=5^`FKUkH>IAv4RX^VlHwwo0a)#y{%QAU{pZh-d_s?#D1Ht*BY2ks9wb99Wbunk`VE)2_Q-zK3YZEm^{-R%skCikh z3z9FF&F^=x{DA?FR6ag%`TtM02QF;iQr95IzMZr;d18vL@&~z1PLq{KK6kw&?e`4a zjm|FWT`g3|wQ#7oPz@8Q!AT1;7^oY@>?HUAc^>k8p1iONacqh_{|tkaywuo(kxee+ zUV!TaF*p|~@H~74vc`lTD|;(15zbVO>8(Un&=$@C6eWCmpFRYDA(J`hWe%PbIdm4X zyo2!mlbMtFRj8)bkUPyeK%PK0q{ti;6=nTPkthx>m8ak+$L%Xs+JDy0E<<8ovUDqY z7W$iFMn0?I8I5REK|3jG5K^*&Xf9QX?9Vpg$DT7idP8}<2UYb{38#t@xHSfUD28i> z;Q$j(mX?(in@u@9BcUwdm(Jih;Re~zcziH>b>ZN_h48|&nY^UEYV_z@YwTQNaDjBX zV6Y^m`I#Ba2JU&tkn>Rz&)(_mm%{gojmEiU5qrGf3d`#F$^=(YT3b4$bXNXS%VOI# z`HK@vlPkG(uBT*A@lWSGZF;ff)#NYSuSuiQhDCWK%(1L5SzxoWUbCq&y4uf@msQpB(;?=wXTe=Vv7NCu}s z!OJ3B*?uTzFen%F+BD`&&zUBw7Xbvbg7tESQO25xs|F!QM`!A3f;xia8#8y4HdZxrXjbdupn0%fm0Ec8VQv`WsCxj z#qw^1Kh)ZUn_|Wiv)Q5#MOXZrsZBK-&bTGqe55DSH3At_9e zzlxe6e1Ffcrv6&nknxkKy2kYW*dzSd)CxOPRVB$%=m8Z~!VVNA>84zIbri;K5MC}y zSV2QA+~CqsA{+{d;r`+LP-RF6`@$Bp)oe2}GIhumDk&;+p~1mHE?gdi)_`1S8TBR? z@^c;+wyU7!R6r{kFLvRoFhIY83Ktp}1<27ET-YlEFl!tx^Yn)Em${a6!A9njbC-48yKQmZEp_#) zYD((N`k={^@D~?(neD@GAM?bbkt^%!Rt`@D3JU#+!eAodnIk;+MKewTD%rnoADe1j>(vI0X4@}xRZ|)x_B+F|4ynA>_zmdD1t1STwsLg!J zodsJcLIcrA&|MhScGnW27R$5>hstZ#I=r^Qvf+6P91EfgN)`-R=8&<)xE8o>caFJK z+Kc&GLusy95=qn!jZEX4oz1z;#WM%C6fYY1kyowO#Eh~*#e;L5Y7NPg$x?W<=pW?F z88pbru=#}ri8zl-oO!bR*dXIzg`#LZBJ07vQq0(A`qu;)MT#sJRl@KiX0xCwlDHHn zcBAUB>`(Y%Gzk9%NH~|g`mD3cQ){uKbp3UWLnb!*-@Ikkz$HsNuc^9*nH%D( z(l2$+xwLkq{_gcK7Tul@+3$x<5cl^_uFq>a>bgqZA(h ztc=luViZVaw z=yfr%Vn8BvXZk~_598CL$o1SE$cQS$z&ia_J-JQ2QcslY6?(|sjF2NJ72CA_dKs3r z=ZwEX`ogB3-b$)L&|Xo3I;;uknIr|&Pf`vzqMMNG@0+>yL0tUfbsI17*+<=wUJx2R z>rUMHE-u5FtMi6^n_l#p>* z@1|!c+W}UWE1dr)@9E0o@~mBI;8g{efko;&*ak+ zOInNnQIF50)wkn+j>CUX>&B%ul2)%yKZ)0)*N_EWDn=Sfqvd5Yqp&pFj@lRnMm)>v z@FvC63Zl4GedRLgvs%GTq-QHi zgf7kpQCy^H;7b$>aAxafmT*kc5r=BI3|TVGAM1T$KP;w{5pYqLYh4r zl{w8k%gsRo3ZnhHrpmo3EZfC#CTXY9*i%?18WeUE7Q;jgH-|TeyTfc)FP+v(dE9ce z25p8E#TMF+-M?jXJv5IS)6?fR5dTNxU?AuZ5*fh^CNe(cbhsRD2O~3vbs<&QYO~mg z%*X1dA&<;H4d-Z~WmZEgh`rOWLk?gNOw*7}32-5-=h0VQ-i^jmgG9&{vp$D_gd^d8 zf`w9dnO@>%YC>ex>P3^9AH4p774J-Y>Bg&Gt}bsaTjVZG1j}DdcLxp#AtK zxP7E(&}wy}KAF%h*R9oU*0DO9Wj_hxlYPRCRgQsVm`1j$O1-f=bNGi?jJj@X zlQC4H&w*std&p&{&F9zNUA*56G+A>t}pMn1VG z&+GO`c9;*(_#`}|8`p?8@m5v2#p)bbY83%&66oA!b1q-WkL0)WGSPcEJ4t@IWs-HC ze35>U;X&0y+70?0svX)x+#$yO(M9ZuSzd?EwA-{7i#I zF=q-{K$ep=6<2!z{=aZE^eU-`i!lb9SskO4Iw>5TB;w!2KNFs=! zt?UrE8(!AFER}_AO`wl#X~_7J2xapFK2X*dFl9X9eZ^&E{g@}Goa@F@v3KLuGd6`o zwj&R0`H#e?$A1}wr_G;OW5-$l(d_%*HjUVV4%?Aed(Nq^s8C@PS64t#h5 zXsZ~H-iMT#?p^9~g_P)3s>=r}s+BdWT0eV4fpc^F=ZdAxrAJD;OMg=Gs1y%YEDtOz zd?L6nxWDjF;fcVB(8q;e`@agQN6K?kc=hgRR6r?ma`({$PNbO9Jq#z9u{nh|?Qw~* zc&RIehwc_MxzPi74$46a^0}z02MLq4RKlRA-Cb&|mI_5xeL;HxSzEBVfE2*_JyZDQ z@a!q_g{Txu@#fNlrKA*CZP2r#@dYC>+DarkIekI=RQ5em*aA2yoRQ*jtf#H2r>RFO z#3{p+6~^6RrH+;PeF0z47xJ+(E~E{Il|UVFwqP1|>!9URK^>@66v`6Qut(#PxFlN% z#?BXmk_WXRDCv!5luyrFyyek}L-ya$-f~y^ zo0Ze!KAT;?#1hJzbzi{liLJZDTeoS%jm;0tVMndJ_sY6S_iQZMdtKL!+lED4`EssG zrrJ2auC~7`I@qne;+DGE%O95*+6%t8545X98uWn}HEXaARck~YBkFLT8k=~aQ_Lth z8D`Zg4Pw-;Z353!!m_jCX;ilTFoB7 zBc<^*JWEt56gmcPVxDFQlfplVR$N7$M~9n%jkcT4X}3sJ|E;<`|%*;z{B^n^P43*#y@}^2e24u4v+vi z$S->Zve}1y(uar&uPAI5h+y+eBOYH-iJfc$5*L~z=}^-?d7)0B1`V7p(MpHBFvfwn zP+v~e3Vbqja)YRv$1X6;aJO(RF0QE&QYGHUvy!FCWEW*heMSm48o|ucOVV>1vEqSS zC*Cr4;nHOb3Ip~?ymrhrJ2$Sn>N(7Eqo3Ft*|;J#Z*O~~-=)RQnBXhjx%|5KDhha_ zldP}-WWE!u(2Am{N6foMu~>Pn_9n%Lp|3(R8G~xBX@tb-Km_T5&*Nh!u|od$ytMM)Q;L1jmIVjdCmn)5d2b?32pwyb>N5;6)# zuQ6d1jcbjYjl9v8`&*)M4${VxeVGQO1fXS*9#n!-nU|Fr5JSE*q%gRgZYPoHLz-|% z5dha09Mh0b3$36sJPkVy-f76M20#}^4D$N80GqT7f1a?V)Iwis2$q##sk}QcVqkS< z-7Q-moflkt=c+emU;oCcsn6eqbwAJReZw%krex&Al`C!tPvqu=GsW##nlt|wMM zF?lz3?ZqR~4ZXuUE^YpFNc^$&PyXta?0a@#V!G=(?p-K@eYo0{8CP9uhVDXI}Gup(Q}Ze}_5IdTfA`y?$@K_|1LbW-Gt2|clF zUfH3&;e4EH1EE2dERCo@s>Mg%A|IqHTkyTB?r?g@b#IL$a+QQh)A%Iwr;Jg#HB3bkX4py{MmE z_Nwk>KT&HOMw6gW@3pF>e&wW?OGJ-bv_i(OQ+OcFFLMYLI-kea?qhtfIcz~G>8C?v zkSNd`ycc>I7f#ar0RGY8;)^@X{F^EV+xt3y#lMz2%uX@eck$O>|8wC(PzZm_PG%O; z@%HO?%6OH{|j%8OIT*j-V{U z2`oZ=#2_qSFC^}h6;RVb5i(hxEhH-`!~fU>6i%C{s;M;wmF163ba-AWo1`to_B(q> zdNB*fof!umn4I~78Nkhh{J0RE-lLG~5`;(w-anBnjVG!Sb%`m7>lLdMThv?Zk2(}# zxmu%T1T(|=JS^5}jY?@6UEm4hW5W5%jTn-=y?c~3Ht1-I87DddVy+5u5){tocb;%z zoeR4^$ll%ijgW@QG`|b8UC=Dk4*wlN9mcgy9=STQ^f2;&f zZo=6t&r*)`*)izf=*4bv%GHjL%Bpc8g`Ia{wMFT|awh=Fa>^}K;1I_V&i=^moFMq8SI!gaYkjKFR%Kg$KRSdV({g64mR~!GZz1_Npk4gm=hI`W%O8iCZUl1-H}b*9$rN7Cn|$UuaY0kf-{!;(REivnK9lC!bxvVk{R5v4y_;DOf{-y`M<4O@4&fQxI+3D2DozMlmr7O>(b9 zE8HtfHrOAE?6B{Md}aSS@?~7zA1#Y4ExEsVL&=ul6D7y($0Nt1O12_JzTB;wT~;9( zh0|Xu?ZwYcmeLZ@mk(fbmllhGD1gINIxILWw9@_|en0q8$rmA>4dRfdSYS*thdsw_ z4w|E;L}77ta8&6;++dp&Sx58&5-KjklY-3^Efwt*n=9n@guS>Pf%n^k?x-!!$_V4O zxa&$*1n&=iSi*ZN#ESZg>0~<7%r(oJ`R2r8*+Tn5M~iz=aA9Ow^cLA|j@#U8O4=)4 zkAD>ZCirX6)+pC`915Rb@HouAKuHiWY(7fHJVC~v+dsdADfCB^NrgE#YO$C}VN^1d zwUE(BR$q~%yCKr9eRtL1Qt5E_&>FfIbKv~wDNd|(C!EB285{HT&o7cL2-Qi02yvDm zfNqvyrISjHz7(<8%VG%L$M)v?1>MH-is$e#=j717b|$}v*q8Ea}C+OQ85F$G^a z=&q*`%9u*Y_}Y4??X=N^QhHG$>tio{mbavl0${Ge@zOxl>c+g?VRI0fEF27xP)Rsy z4VU0JUsQqv?r;fHii=8^h$FWIC%D2A6mt1Xkh_>kmOyR*rBmg_Q!KQCf`lHowY8zP z)(ZnQNGgQQ*$g${OVa5RX<#fP}L3CCeqHxEtG%g$W ztkZ39KdO7wuvho2K_z!X?;**(&a}jQJJV@?h*@Xf!5m-|YDUWv*9fMO;o@>ZA9O%s z#qA*ujQ67yQ@huDKNoc}I7LqE(Z{+3ETovhd)8<+X^1Ap#Kqhk1=)cx#>K*pr}fyQ zuhJ8}T?FG&RC=vgXZ2W#b!2G9^lTyAMhDh@Y-@#lw^a&GP!OLvRn_zD8K99K2waD# zUcDxVOwEVvVO7{1k~tIwNNoa;+qeR(v}g(tx}Y-978Dh2kmVW!RNBOpW9XanU;|!h zGSm>1;*+GZe(W)iXV9sKJ3hK$anJf&USH~&mHz%f`ssb0dvVpD?p~8;aOBuk+`M$j zk-aO^@197d|FO1pTh5+szwSSG7>_?N!fbRTAQ}ZA8cFq=84UY~c)7}ZsN4NbtWN{6L#yI6R_O`;L>|0V29B*;k+cJS^=!SskP+y#_eSdCV`jv zA|OBnTn4rsD47s6J0&ZQLV7ju#T_rEulacSgwwb<{nq!B7KZxy7Bcgfd-Fq`>F3`` zfARdg)10^lTd)leb4m7^2YmeuNUsEaCtfBdXFIQTK9JaM-H|wu=uXNf*ji*Q{Brqn zMZ2t>Un5_mPy{^=m(L&aIAXql+^5xg6b?D>Bg7+f@J_)&Z~)Q)R|(n@D?|l?G(bb% z5l7_b$G{f0xE!aQPM2Jsyi6vW{T^X)sl4$*PK!8k6h zPqrjCCz&J?{Gs5+((Zk@Ce#gC;N)+$LqpLeIBI z_yK2keFK}2g!v>ZEYSz(xQkC3i(BSAbXTM1#VqS|qI6lFebP-cYadaj}dQS%m7p0@qoq=e2@T7>v8y|E- zdPm42h|`(Y8{N@R`h$7(CLL(P2bz$6$5DXM&S*S^-D1Dcj4}nQPay1LdIS!~b8cP8Rgi%z8lBlGyP$Uv2W{W%$i|#H!75#FxzJ{SVN&A?=oh7ww-=|N@G;=hY`TvPXK?H zLJc`y$<`DSTf`nEf>p2)Z<$!uT((5sVr{W4$y;k(YwNOh*;EDb#i|Y!V=XJR*O#@F zt!AHMyUSQLbDQd588bo-(zgE7Z;*5mD5Z?Pn=(4y4f#^77%RFz-(t1;Wzl>_8}%!2 z%;Wa!_4S6e2BI_68HmI|%MBR=YcQn9&!V8LtPf*d*b^q%2LDI&50tO{uh z`i3y*5*KNDgmQe0I*=5UC8h^$c%{TLOZ9pw&?bE*sRA|WAwpB$2d}y?iqwz&3e-1# z>GSE{j@EVmY_DBC*fV$>(bz6=EZjzI$ls#Ho+SWw_}I^+hUpNM{Z!jHZFgulhV*?-jE?U(se#4Fl`;myMj z4rjc>@$l-9KUrVeTuMqe)=d4x8XF^=X_H(;XlTwu+ew)XEeF25Xq4xz0dY~e?)#g{U$lK-Jawa3k33QtTLA462UHvI6yuZ}GQ-khxmEq7?qG;BSaBjGhKOCBeOwoP zP_xx3m~8};M2?t4>ZNsWj8Y8Qq8f$E=~pNca#6lUzDfSHoO?ljLY{#~wueqYqSqY^ zrAX0kU-u(Y-hQ%4B3DQ>q(|-PX=<&i%npd3Pcj6%L#ei_odd8+=}_4QAfVVv>blY- zQmgSd5%jG>`OP`ci|Gw23G2|u7F{vl=F9h%L@Yr^oC=1EP-*ne-SGVFO_fD9Pu}Ha zL&h^3v%-N`0g>!kkc}7JCOV+v!d~RXqJJWpO|B)K-VNUE-hEy*_NVY2Vu^M}*=1z1 zn}7{4KEJu2LqE{3^f&}x!0Yj%1QMaB{L-lxh%-PKIog5elN5PbRGBRxFXcwx)TX|$ z1Hw3ShEAqQ3;miTS;XkF5^x|3^DkwBDct8oG~}1D>wJsOo+_CTGSO6O*8GWHL0x?F z^auYi2Vcvl*M|Cg7cujsG%AGi#HHtUT9~1qXDSGQf^J!l8LI~y5c!#8Cq;zYFm`(L@TYgCN`k^65G+^iOt1b z#cx;+Sq~O}V)@W|w7AFewe@RTckz$tSIbX{&VkC+7Px`t9HB%a5|t+|2k*DV3;kZNZ?mtn3xza_x`|Mb8hhsp1e?~)Z4}^o)mROLT5i_ z>EXG~3l}=it^#h!e3AJYa*)v|f;+|9P6IZq!I+43$u$HUTm(l*fw8}FiE%wSK{A9l z`uzq$3SEAm6uSJ3q|ZQ(q|boCpvQ#x4gMU1!4LlSh^UL~z)FPz6Ng=HP%x4nM6Kac zz1}M%1W{mwjk$D40m__Q?9IiSbGvg%t}%z+=kq1}_@E#AZPBTZWD}1p3!N`{pmB=M z)@7B})6>y6NpLB(rU|+fYTMu@SST%8<&O-V4?tI?JWzuD+dv?)KWs zA*4vnaqx5&- zBk-^0LQ4b(Zea#Ws>jDAqX?e6$q}vt3y~~hz`y~n0o>?wJfl6Y^Rp}2VdwsI!2+JH z&NnKgF;*!LT|!scInYkA=sv?Xe!FtJz+Q`&@*Q{u&kmJqqKGj?WeRJhhlw);F#;nk z;t?5+8R_b)RlP3JMO^wyLE%-9>=eUD=S2emV}#c8mFoGmHO1H=t)a1pjbW`?Uw|Cg zT7YwSXqh=^2}(@?wh;h>+*E)ptf>H9EUnm$;EKTbP@eiE>_?Zm>gfU+gI<8Dq6f?I z&FN+7Z_=mJH-GZNPkXOkdB;_|U-)I^)sW~dNWYstoSuX4z?FFD8#_mKY)e0verERy zoQDVF$xp73WFw6+#%NxVk1yGW3gJ=ju1LlUudyz2EOK5SZ7ICh$uG4&8{8lL*zvLR zqoB+d5elQ>@=$qXKr~S}DKa2GuK(`{J{3HgWDFxuLnQ0d=&gJayH<)n@TR<|*=!-_7*#5 zA6eL^0#t~_!mdKHsqkRo(L$y$ANzIMjRl1%eC=+ZR5a0XxZiwej5HP(&W^=}rLnkd z2}MWVqy-A)hHPY$#u9?L7N<274d+_IB{=8=h}iNEgKURt*PUoapYRXe|KIb!~8ERDyHIm2U0dk;X|%yB^6#DCxW z_S%nMD{32@9Os&I--uhrm(-K%($}) z0&XeTx(S6*ub5kn8~A%MBh%uE(3*u8O?dIGZW;@eQb&x72|Sq zRA7*Mhg>dY3oWP}v1puJu3=*SN{=yaB)`r1a>kL-^L`N(q0qHg3L3A5=rkS;(Tt4z zSAKC)8t-fZ@2ISj)-+PFi;A!}N~F9^W4IYQRRQqbv>^3ax-_&tQb5MJ6^;I zd{_Fa^qaq=SFm5-^k}*({p_xlD<8p?|9rfCDe4ACW&`)pG(iFZ^ z)D=fvE+^4xwHPD0fzBy4WapH8bxGuV+DGajEg`-=LKzmJYCl@Wl$FZ;X4A&x)P2~7 zE@UM_lT@h1Vv<+JvtAkR^UA*DMEaG2p}eUrF0Bx^*@d1CX_7`-mtrWlgL~6inHXKj zmHqXCv!KWw@PrBi@e*9*1}OCBm!Lo};Vmw~=)7S-w%(QPkvO?***a?e*m57L*LagGd#duqE6HPr^5_bYOCXW<=h2)dbB%VM6YNn9GAb z#8Ki&I?Bdd$J@r+8;d8GOfH?AoLn}kpO#Una*ZlSZb0R&7?7K&Xfw1KR|ePf>*E^| z+u{eKFXp`(J6Q33Mb0Ji{tmQ&IG)BwFu}`l-^jhFN#0-Nbhs9H9B%i1mvpAoc7F~y zex+KQqgHEU>O3tQR?wX+fP0~;h!!z{s5GLFMYq2cW9fGdDI5@mxc&t_Iibg1{nPpr zdPbij9nX4pxMPB}nh|dBY%0Vr6nuoEK$FkV~jX8aD)6xW_R?4^0g)t@CYQjQmPaiFo1rxk68dl{i zN>Hv&3P?r(J^_cy0(A*esqC#t=UCOYL!)2&L(u_B?%qP*cve%F6{fsjhoPT70J%|1oS0ta(?+z zFnoTNTpEgEo(vh9c1)hLA~xu&=U3H!_uPO|&!6o!7at1Q8}`h<;m&>)k@RDCkM4eI z{?h&yyH5!@N~~k^70bsCDyh9;)>Ze6z5j%Qt8&NjvAgbUzGYJJtbF&M7p)$D*E>m@ zCoYW?41#Q>i)Jf_#EMCH5}D+h}K8jNfepM!QI{&P13menI?(H+`xvaq;&f(m97+I7dt6bO2f92#F3~Xh?8CaS%IKLr{sl;Wp+G2794L-d2dX1mB7AP7JVNRdi&WR??vK0>`8h1B)MkfYJRXP5=g*^qFh-BV z>I*;_3vq;mq8deBu2kI^6biYhE|-gt9mo@MBDd4;^HwE=1a3)ePIM)@6Kulc^&1S! zjd+0(8*TA3ePvJ+ErX=hV~{q)V&{iuvN0lCq1KLFy0f1g{3Ps)D)rK`QXYKN|M=S z9r^Ln>_QH2p!A=Hv!3sL%zn#0>j8V0?-!oiZrfphj@v8S$3wllRkodf!nD=QJ;1Nk ztu@?lUhCuLnr2uQu}hWhK5mkEqNUz9Q#P09F6SHNmn*N(HkvrmSC7Us6S+%eoYz;% z_BYj_kytK%|-;<$U!9UivEST5sUGPYEI3K4rzQvGtd5ky>n8IC%}b5 zio#&=mFK=-^ot5yNfmez*oGtXDSrdlMmgCg+7vPkua+wnyi%EvmGcIz)mW~EmqRiN zxuVn|EpULn6ZT>T8fA)Pe3YV*ZBT4g$ilLiJYN-6M~zW?t|KoRDJqkd+e;I}WyAPd z)dimw2y< z-^#9*cRE+ZS0q*z-NkQE-EF+vy1~BQaZmK#_&tej@+TBesGhKIb8L4$;o2JC&F_{! zt4!ISN&F@8i~JYWIoB`VQFG!m6LX4ID%k#x`R)ats|(nf{7m^A1yidS?HLiRjkAr8 ziSe-srk<~tPf{@~kCc!%IL+}qXRfD+FIOoPPN!UG zC71i95xGRXNXGNh6=$Ld4vUP2NHhvXBO)rLQZDBe12)RG6oJ@xiOHhuq7%A^BwUav zO%$~ktu12eil!7b7q!rX?xOFDEQ6sH(E1F?9=npI`L3MwUaVZx|y|5k`l? ze>>UdFo7h0Lvn~aCzie~nm(LmlD< zpRh#b+K|M(MySrV)5y5)84h6sjZWLDl49Zt>lL>81e3BYY%9*6)r>hGvs~xn%FHv|IZodnC*1OIG`SEzb5aE!$^QP>l6i zRqP@gik;_LY4}*mEpZ!;(Rz!^bcMgpretf-cVR@y-yPw!NhpI_lESrauA zFsFYVCJz4>Mg)QRDE`oHpE0g7z0VmQm*0C(N|Ms6hr~zagvl^>ylxjzQ4ZeKKIYlpGx#w=DzA`T{;V!CuOH*9Xw0u5s+1vpB{AI;ZUWQuo zt(vu`f0*~<85U!dpJf<(98rq zNmF}iOy6TNPh&hpjZzdPb1=4OJP`d+?U;0J+Lx?g!n?1m9pfdV<<9z!i`tpXsBz#k zN{!C-;n}%g;@I4^EFSy|Irla&cMU}wbbdrn==@%u8s#xiYG#udNhT&q(aug7&;Yp@ zQ`2TsjaY*82oP&hO=G4B6Ek6&G*Np^*mO?=h{F^DI$ywzD2i4ao4bt@-8C`|eGr7w zjpvbC-$K376*W$%MhAe-KA`iLrtAJZH)!4hPh5891ihQyhnmnr>JojcCG^o|%DJi) zJ5{AJ(fK5QNT8iL=T5Y<`EGQd<-W2x?DTd>ofDl5A6jl&ZthikW6L}A&fQ^7u(K+P zEyDxCGRv~^KwEdmvW06cS6S}jKO%g@BCht{>7|s;kxpuqYep^AVy4jYJoFJnpY)MK ze8rl!RIJ7XR!3O^_Dc~SJZhy?1Knh0tW`gm=+0OwgZ>f!RzF?x@A6arJD`n8T7+$= z>Q$eBv`66vbw#ZvP0|yOG_+1$>Jdvv)zljKTuyM7$48A zAUhExGRh={AZrsGq1ehL=mr3qo;|tF67Yoig*B zz)|LCOpQ_IvZbOTN7xlYPM4_ILO2#*V5)>rJJ+J(a*M?ol0w)X1Ea%S4Uq<08)??1 z>ui?nGlX^z?H@*%FuYth)9J+IBuowwaqD0syjpSg%&{5CK!@y=HWgmB#s^fg)7)aI z_*F~A2LKYyNj+czLCjKVOA{;r769{r`LnAF^VcxisLh|VX=`n5tIfoiJ-+kzbNjp= zV|xyQoJhDrcx>BkeT3r9W}$$anawW~U{BvndkrRk~LRxSuR1)nHcJ=L)* z8$0kr`N5tw?aM!MgG2uCwcU+9x2#F*zA_fecNCji3Tq}a%HrHzbKkvlft$5e+aK(C z0B@|y`O!+>2tw4Ech4NB51Z~sUZOQtzg0@&FPaaTpJD$^0q)Xm+t{imchEO6chmPU zPtZ?u>{1qYaPE|?%N23=_ZRTRU z)8VTar&x`ela^K5!X{NZqT+zy4LbAbac?qe5NlT#m7#kPyeE+`PG-EUkti|BQAj)?gu^-#UDP%G1zHrH{6~r zw4gZ2U!QHQi3+(^Gpk^*vzlEOTo+=mGTmgFKoik}!EdQY)nn*aCcX_X#cTYRght|{ z{?X7){_)U9o%g#Y9h3ei@E56l@dNl}{2lf?@|)c8(7&mtu-{DeJJ&kzQ|?nI;wR&* zL&YzgIfhgK1!_DBBf=vZpyWoQ6Hy99B^Xc*8M=5T&s*0$8MQ^P48I{_@jG6PXTxM| z&0Qf#Z+BM0jkG2DeZ`6gt$VDLwImtq`lDzJO`>UZ1RX;>@u1LC+XHt7sG$I!3gEyj zw(8E4W{k{|xu!_LWbTf2AEy4UHgQEZu5KLPc6!^!;Pp-3g` z=e~_L2hEV~*M55EXMT(E!F#^em|qZaSmNNE*dlKJ!g(HCTL9xD&XQ_RDwa#(xojWQsRqq#g@_1?ab|_k1`Xb zeWfEMRxeGIC{*%hJ-JIvmvF0d53+0@i`7z_uvAzhe46=Ec5jJ2QaYKVR28Yw=b-Q` zz?FKd>Y#d=dZlo^dYd|hrqrj{!|b=SmL%s&S-YGOSC1#0@^*zH;T{EUvoLuNg0UT| zRLuN9NOBY)Res*cu++FP6RcnyI=1-54 z6FcN0+cCzWNkV&+j0TCMbL}#a%rRU_OL7?%A5%XQe=eP({zSW+ z(C2azD{-UjC^rV(>~8*L_EqsDYh^HN`v^tzq}a_+?A@*W5^5q z`C-==`7a8y+%x>N@Ez(m)G_NR!Ob0IK|nmpQYuTS3HtjkyS^P~9G_iwy$^DXY(|AO()-ootnp6XbaXxBdk{m39f z^lhe(p&SnDi|$h&_B@=Vd*~i(pL`d6m(}zLgG+^7(Mj_pJH<`$k4cX?rVG4emRM>e zJCdV9oc&;g`$P;MjIgsbrz`QuROF=y6>%gqAI=SdDA|zBI2~q=6(lJ1S$y${L zQt!;*Y;G1yx-Ff-PSGKKLKJa=6ySl;(G~-DbkuNXXALJB4Xk@Z(UwU&CdEEtAG05^ zAGMq9a{f8mOtbY>idspnI040J2#!@izutI!+!+21i(mj_`>-(y^zrLfV&>ksAZ*aL9uX=rPAEMF1 zxh3>}gZ_O1T84(HU+EuqdWRlLKHN&9g0z9UDSOi@3T4ej^Tqe6OlRBRhOKQol4Be8 zFndgQ`aa^{Q~v0pJA3yG+&%ay->3W!56&`&O$U7k{oif*?!b`^M>ibXaB@R1pn966 zvb$B;VEPi*-`W{OUb;2fA4GEZIjzCG%jM=d5agYjp~uVGNw98#5$=?>PkTwDwORa_ zZeN$1h+^kdbYJu(qIRzq)xZ!lN}@O?`*AQ=d5 zD9Lz8o{%Z|Me0Y$jCgtlszQ)pX61|UMftqA;_Gw+2m}!@D`*AXp!=l;ytQFZ!&C#^ zP_7i|iPdK_xP{0c8*)G3`9mren|O~8wQ4IO+f z`bL!6I6Qvp#744+eDF2x4UM?xXDsRy7UvH1Lgl?}U~NZlq8tkQ{MeM#ni`uMTN-I| zS8^~})UwGn+UgJvEr^8BKzW6V7UND8Ei`q8&`@DT2wj|8t>Pa4k`TTmwKjy;tPOVr zA$o8DTHe^N;(`8ht4?*RWMzt}hVaVLMIp2*bCHUAechp&qPzLkxVmw^(!1IgaN}Us zIN7lPqb6fYS}00T2g;I@43SRmch=YB=GWSc-K9i=Hpk<2fy!Jv@=ktd55w2?i5nWx zT5+td9IvK2&wRcM+~w8lf3Ww?(QoAJwAn<9xtrTxdAw(7UWqn@#(ubPft$@yn=tZo2KUwTs7Zn_9p4y$?07(;5w2y)iAZlWAqJ6TRnQlMQezcv=nekBjX!{uP z(%Z4h`7;s6EG_DeSRoTh^~Z!vMCy-6Gm+#hZP$zOa;n(X5-Im!HPwnxIM1-qOE?^o zAo~;iq=2UdEDB@7l<=Cs2&AfO1r$vbmBLVAv@lj+CJK`UYPx{QnVchqqXnig+V;dQ zQBwRuoebeWXp`S68AiKS*c}kE_7K@NhDlC`x<&- zO`-$&f_(3ng_5zL82WFzJek0wiLu0FVsGMP!lWjK5|mDi1mOowO)Um)@2KHILk-6@ z1M5XO&;ljq>W|qn5hs*WO72o4(H^U8bxoSFxq?v4%DSAwB#-%uG11m-%(v-cXPLgv zYPHF>gkR59{Kj-nYe&nZ9}oHQsDI2q>EG)=={Naj;xk{UsaGQ^zeu5gY<;5E-vP%V z$C}P6YN|C*$a^waJzssn*^F*&J*&D2GCGr8uppbQF1SN(?3(NDE(Uov5(uU3*loI> z1XQ!x1#{8U>Y57VY@m7x-t?)wDvJro$1|Jfmf$_6J&=zX^xH$931G8~bL2HDZDm_- z1}eLr8_G@Qp0qz1-kUS4;F!qK68Id=(E%=t+2Rmg zwtzJ(M(m1t6@3Y_$}}vkcC2=pWicF%D61$&5;5g)x?Ga11R`<~I9noMcUNqO845sIPBNtc96_><47SXN-JXr^p zO!vPx_LCl`)#?sYs!A0X{A})@J{T?8g+u~-T)t*})!fnHc0W!e92Q^nB6{)E(x4+w zYWYIo$s*Kp4|??3N#7CQNgwSq#s^DU2-Z6)3tF&m#OM19W+X}ssNppzRmabXLR`Vt;Zxt-8 znK7|Tmozr`eZnv>Psx#pHmG<^ohBO9a9J1IGR0h?y`c?{wN1BCZN$&JVr^Gq`Eq5& z&St%v5a%Rh^^+(nwqxk=blM20wCL)H0pA#!yZ z{}o2tnO~?wXQhjI`68CEiZ(5tOjx5KY!_p8?R@!SoNRyqUQG0!5b@$~2pRQiY>eDk z)_1Pp&U&-wNgwZH+|77si?eWb^P1Z|SKU9bY+KZ86IvI}Rb30BK7k3Q)|9VXPEnqY zC3B6-D;85UKiFDcRgfD8<`#4|1q}9{60ti+y}d%ojQFIu zV+enAtf-g!EV;P>LqdTDaWVKc>fwCboM(M&Fp&r@xCCGJP`=g;K;5x|Jo(?D?lfag z?c{&6M(I$fm#m6F z>4+$d*Xg~^2@n2~_mKBn_`Cco;h*tl=Whhu$M<^IdhWs><9CZc3$lvdRA!8c!6^lQ z+woP|h4_Z*L#&UiShD&`pRzZo27B z>CNDIPH3RR=gxw(;;>V*Cn+tI6f|?vA-Yv~(}0S-JlOm!*jzSA#X%YjkHx1V*#yS> z&V!K6?c-$YW)6xFcdyeOJE$Gz+l1Tfw>fX|?(pvjaT|y0s_6KTZ(4B0ivN+og6l<4+SZ7^p5LpdTrNhw_UaK`>V>=EuQ-DraP`#O7DB@o_!yDZ{qR$ zzIw-BZtm)Q?DkjZe!2IXr#?1HRsuIo0WNWLI^%Q!@0Rb5xqySG z;wTjzOhr%+<;j#Z(Xl8s z5yfPQrM9eMijH=WWiF$OA}71+D_qr@Fne}RJ(r{HL|;p_rmv$^W^J6-lC&lpv@+YI z;*t%FX1-O$jh3SNSNb}PQGAZpnmuO~R2n&*n&*7K!l zUb^kxv8Vc5(@nn0z?>?#rCc5<9`S3qg}2|ZYRjUFF4fmHloE7h{PkNmUH_3EpLlea zM=Z>}d0BHr)3DdlxP`uaxWRAVHTTrkc*nYxS04V+wv~RTv05_M&mbtRFpYbXV@Kz{hi+5g!bECh}nP)7i&zPkNsSJRSOK?y&dkxgX?yo_jm@ zZZ4}9wrktddt48>9&#Tku&Z1+#@RvqNY%xUpkItAbUcv3nPI0Tu7&+9Yqkf2NKx#h zbmK_Dlb9OC6L=q{@mtA8$us1kUh=%=`Mrnsbm!}9CuAQs6md;ULdlRvPIR6gH$GBP z=aK$I+T~05k}68Oz|g#L6{p-}0cC!~LYBL>jko8}Ik}~-%c8z=f{ebijjj*IYkKAB z>-^3Ab4{-Hu-m`k-eq_F19pG2GMelt-3Mo=_)M z3aJvvGDp;-s!1KqJaKljK}{MNKfZ0eetK&B#70Mbdk{Kr+&oVD6i@5?D&M?(;5$1# z@jj_|`Sx4e`dSk4wH~LZ(BQHyUNo0m5|ag!Egn!(0`}1Re)z-ge5$qAow;mo+42;0 z7zwY@^Kag}FjO1aZ8>wC`U&JtBhBj>J}>7fr?aSAD*3df;&%^Q*C!v9KAA8HtdJHm zqs?Q@6U}C^c^0esJy74jXZxQ0mBcIBKgC~9{4D=#=GXCGC*I6koSpfN`41F!=J((| z)E;`mGZB~wPK0(B_7rX8q=i89R&z+mzZ&~)oD0!jw=?7o%b8&QVg6y^QT2iN0||>W zXG`b%^MlPJ&9`K3$=_{%GQO|*xAd<=)(qDeK`&Aftl*NN=PWmaUM$YyfbPipBl3&E zNI(f-DWC?Z011>|^pe1s)0v3dER2{kkST({gNmhWBSI!E%LeX%aT{4&c6&<^&1s>& z@5I74p&Oh!_1t)U^SG(lTSEw8uKd0&pYS<{gVLVPr_z#+iaHk zV-Lf%a}O|9JOAXv{K1D%I-{tP!^|oU5L?X|E`*56IK-w+Aw1tOi3~%w*T2iYBfaBz zH_dDu27#8GW>}}oQ+SG+qNgm6*d{%bfyv-x=;7Ey@u`9pdd3`?VkJ|@x}_8^CGN{V zns_vC+Bi)5OGjFjD|}k6U|pzC0KwWiRDcK(vQR04SKa`=VwED!PPBcF_2tI z)E4vNHDo0_id~g_eXs6}v-T_zhN8L?l5ke?s*~JvQWr&tCRS+42I<(y15WBr8>C}{ zH~@Z!0e`*W<^2~ncEDgqyv~bYc7=?FPDqB_G5J06x_^1S4o zm47R|0U9l9N4pU)-F~gV=?jaYRaA9(GaoTmnb<}mtWp<5* zp58q#4b=BfZ8S896D@(L^YroBguTXn!e-} zkXsbUzNhI=A`SgQFXI&HjMWrrmD4Gv#nPs9sC`PGY6@_!K_VAL2P0Z4&ZTe{8{v9X zix%c)aj)(Ykfs46Fo*MYyI>J4mZ-7gz>cOd7V#LK!mnWl8#CHYIgoHVhg_2`Y66UD z7hOBsS<4~FpX4`oy}tt>YSrss+^8wyGESwFPT*`8KxY4fA<+>M10f_if>Jm%uPtN# zMC{qE1@l=39Rgd9)-%#UW>@IVV$`do>~p^>+;n^Iif#E&TOaNk?#$gVP+3oZ^7K!p zj12|fm{>ggu?hTeS5pvcryrddYF$pTE8C3y^A5<*6Of-O)uHpwRl+*|2AP(PL+a%i zX@i?QWw-1O#QB&Ib*RpSUzOEB2VW67oJ2!JN1&fu#`g%l{$6=m;2Q2T+{6551CIo! zVqZp2a*y+$mp>nPGWd1w8UB!P$p5VTT;TcOk=RfC?+EYs-whO|cpNjPzDHXOoNKJ% zNT!CDF0J8Is)pn78g@7gtm|^9MU34JQpY$oX1ZPdkm)YRo*3W3wFoW#O7Pp}BhjA* z*n5TD{(EG)&DrOtTz+@Ng@S4XIR!_=IeX@AJ$QJ)B4(rYl0ZT$cm=X>NKNd{FPCiI#kEEMRd%45h4>_9K$;&$eWE-VQ zzSwp^bhhyIB|l^Ctf@@Uv(_@=kMI;fi(fh<#qdO|mKzX@;6tLTB}y8fEWt2l{FHGV zBXHXPYqAm9e=2Z-;Bo(nvwM-rcdL9vKl%Uiv`200`nGv~Xw>nb7soc9=7wMMbj8ZWXXHKqfMii^a^A z*03xq!MIdpgk(6GPgatb_`c-(lK)Fd&Z4y?+ERmPIbOjo&LOY>H2tGi6`5)a@8D zUCgfWU!2)(*(2TS-!1Qs->co5oGAM4;qUg{lca6@Fuqy3*}*_fgIv-y0kcroB%dQ9 zsqtt;MVWjAiGn>MDsm*EKvg|J7BXhf?9_F?mQXpC+l&FGow%#qB|44WA(ob9hpkU2s* zaN_iFkes&FTMT#wzypH)#{mgQlg@2^r*O@Fq9&}JJxN6--nsck#+~o; zzkQ5^93rV50Wi)sjvGs9WVhfmNuoi92s>o&gNwAjFi{|L7P$#JIpeEn1bGbCe$UyH zS4Mj@*P5eomZa7g=bLBUjpKB!b=vR*^eV4>tHq!4R`J2Uh?_h5vO875(Y2YmA7*|v z_wU-=&%^CiXr)Xfq~uTk0e|(Ls?Sbq8ts$fZqMmI;&)qB7x@H>?V9)AqL!V0mZp|9 z+sNrGgy`Qut8J&R(9bw~1-!?$$G*pLPx79Y*DbI6exCYyGcOjCf@Vor$Aul1UpKL# zj-t4}l__?bI;BoWd$KcKX=&(KW*L+Q9ZMq1lFQQrEqccqd5t#Iv4h=Z*(L3A?DFpN zeTtourW{}LKc9@)O`;?^#JnOY4ke!vGQLuWAaz{AuWuddV3N=lV5F65X(K;WPy|Ox+Sd54I2GR$$8lLJ7Awt#KV~wi<{@~& zon>4$nOIF`*+f}$m&=;fn@Tk_TiwmgR>*5VZ}l~&G}+Q#(z8jwKwDebvKYc4Mah>+ zMVCaiLr3Irklv-p6mX#siG&3!$SBWj^1 zpQl<;Gh*>oGv#6mTHpcHjGLdQUPcwvL9I9t{lV_q38_;jq|>>Lxo!22DiJAezSkg| zCM82)*=T%C&d?BEJAG{&m9p2*OkuyXva{rWTROgx%oLE1S(X4cmNt^_Zy8SM_P4>t za#Gb^y~i$9cfRrpL9cMHuz)!5CBxs1#s=s4l_v{SVu36${rOqG;v+)^u>Y1Q+wlO_ z`H-X2rUxbCB+LPD5Ujg=_D&O-lVr)+s#annN}HbroJou1X(tbf6-^aMzxC4@k!+GX z2B?W_rME$V&F~>ZjHF7y0e%j0A5qUk`Z^ed7|2oU`GU5J1n=(v@WFUQlEjJwAg_Cf zP9M??y*1=CG>MY|%t_tlskCyQO1i;a$pAPwFIhT+hj}X*-2vdKG!cN5eI#`N=Xq;t z|M~jsVGVv?0BQL1!x>`%ZoVI8U1t~Epnp!iPak(1>92!$UnUy2c)JGrVoBWEm}tCY z=ke8jmARpU?9%Ukpr=rn`$;00Tz}+i{TD3+RuJ;}o21y)S8on@!oUdpvGFg>&EDEb zClYSE&$scFS2j5ODJqdLxx+V~dGGo*V^v{p34IE+Vkk91| zSudA`Te1P35x6{H8M;X>UYGieb76L%HdTsO!eWch7m!I;7u+M@H-wX9T6IkLy+8{) zJNZF=gs1tP9NAkC&b=;@4FgjurS2KY<5IpePvzz2mM@c4EMwQe_=@8jw;exy3IA)c|8c+dEHL^(=-2NFLSPE!P`hP%l&QX%n;Aa=WQt$9uv{#Mvs&8E%X9a&?z?Eg^0tO(B`rjjCc5UH6{E7`YliBO3a5JKn(%*Q z(oWuD1NqG#wRgVvfxGVQ$!D9r;-cXx>VQ&=TP15vQy+aj)B_J5(c7II<7cLrDch9& z%gijpPWiCSx5L)hI)v7VLmoQF`0Ot6GUj6O4d$rGqIV>z%M&3(*o59>G945m7RD}$ z37T=!G(%e`M#NUT&qj-sof$G=Q-jTFmPSM@HegB+pQjcfJ7TCsdY;C`De^_dAscS6 z>9#Q&Z3~oqoxVXI?XwmwWkg|0_WC|oW1%ZgZCi1Qe5r*f=sC6VxCB4)8Rzk;Va)HQ zt8c6W8T_7|ulVu%bO0092jgLowGF;!KXX*)fy>biU>FN9Hn4~~aV5NDsr?s+ycH(x zCf1)Ga#xr!C$UZ*a#k3>hgg4m$OBfzSQ#G zPpQ$lA8)F>qtlPzmDddTBny`3ev_cHa=fX3PJ8di@w|E!(GB-I{4K^o*%6Jx zhY>}mbOE7&317u5?E_KkS1YA=P-zAEj!Co}WgPGRGZV+(S_XOhGJOU9qv<*nK!bXi zm!UP8B;Jh<*>pD@f_7x;5Pgbof~>#e>;Xv*hF-u~6h%M63v0*d$R|k7HH-R&#o9M4 zTif3M$&t4C<1)XyN()%5c8fFMNH0>d9o^RrFQBg|Ei5O?iYT&twa^qwZd-lRCLJN< z2YA6^;h{=02$^}FVi;tGibR|17lhErj7*4QSr`$r97JHrnP!ePfoVY;V#pUPk%?T4 z$qcvBJlqIlM{=?dEa?CKWhMqm)oPumT`*{8{}b&j&<^Yjq#T}SOo+AeJj-)tj_1y! z-3-5Tw38Kl#%$(ItocIHZnFt>+AYF7?aX36OkeIG`Qw{Qrb@hh(eK&f9HJ&yfJMoA~+#Q5Yl;+AS6!*J?GfND!@7!3u9; zwMggD4wo57HgP5!)F#dhjhVGTd%gg)^YgU3oFZvz;3J7p&k{!vb+8_1r$Q|SluqD=g4k`^0wA5!azVI5TIsB4$5q{5Xr%Y_^)6+zl^sM zAu@=nE{EuHaRQS3E|&;3O>((p&1`44HNkQ2JHQdPo>z3*lMB$MWUexRH_}osP&tgL^5NMn}kJIJ# zg^>>`AE|zJ34Veo^1Q_RM7R@JswnzI(S8AFmxw`9jVgf}?T#AlE<(Gbei^ir7U}bP z{cfk<545|(e!tW2b$Wb01w^76?V>@uB=Nk1m&sdOth__=Nz#R&-7!zQ77GJ~U~?%U z6SPhbZ{Y=3{UQtm>V<@4Sq}PKfgp58-e@rB3CeC?Fc?FI+5(alPWV}!E}nPtVbVCP zcERNgIvvslpxs3bQW>+UD7*w@k0-7|6-9mvus=`zBBC1PtrJCpp-8|N3ESZ{v`EAk z3Hk!zND4)uK9Q_-xt$)T&EvINJl3e!?eUPq^zN|7<+=d0dx$|&E#?xWsUhS`COA<< z0jp@W`RW&h*g%MPBQ>H#LxE^ibfQou8Vx{A3#)1lsZgIt(}C9Db%|cD)#|mz$Twys zr_JY8eO~tkpxs9dl4?^i1qA>_D`%4&)bNnaVYAEi3trELLhz#TXf&Y&6A6b4Me>P6 zC=m@Q39>;ODj%tSUcXoNin8Bom93gTAj=LHxDtM!_X5x^6N6O7*5)iw2LZdyp6;)sD6TPzbb#8wxyB"UrEvWs3bGF2y zv6wgDibYFNHGBbRj}e1Z#(^arz$Tz*lZ!fRP{Xq>+2u*rFKC1wL8^!T#%3)-{~l_2th_O@zsv04p9QB!}lTB^1cTdLJTRE3rtf~RO%_ysc= zpFiX4%)p%?)tAY1WYXFNpgl_rQt2;U+XoazfLX3sDk=(U@r8YXV*P@O96&87gBCAb zxVXJ}@#3(C+Am(bxOwry=E~ykwP-O?;D=DA2tTDz3|OXq#58a73f1U5?73ruu~tltep3?pxg5x3I0RPf4Q%!+m}2eckN~`}#&u zA5=b4{qjxli#9feLQSES6vmHgj-bdV! zUNar8)h!6iuwjV%oio28;Seuo#9IURZATLjz6jhF04MwL8vg~mArHWFo~+}6^D_kK zSjM0;?*d)|H1_~r4siy-z7W6$bXTd$nayB#fPEq4jRWjffL^%oFXSGGZvz^)K)4&+ z6p0Jz+5iVhTzF>Y|3*Ro|5xpTeE;2F`#~AJY}EE=(I0{RZAB*ITeu|zY}E7v(T`}O zy0d6K*f2weE_3Lobvp*(;kmk<0x|C^bvup5QAgd*oEOIgqDHK4HyaIpHM$1ffUZE> z(Mm9HMi&DGH=s@E184}XLMtGA4fu~k_%#sn0T2Y6pk1|txx#R7MK_{b(HO+(IPY0% z{b}lX&m;CL&{b#$x*ptwzW?gUDoVrCuR)t3bSs2!MOQ*9nZLUKf1cXvI#pMKYcpUK zeHmaiy4tY+HSH?u2G=;)iMa{<=V=;))HVZMD(W%(H~qhSQt2#ZD&+50@Y``V4tbMh zfNSYBq6+*PP@!&XGJLz>j_Zv#y$15)YPffMJ!iKYxp@r52vf8#oQ<_P^S z2YP#(^jW~UqJd}9nI7n@FY*}wzScOVgC=%)74|BR*qD5TRrKafZ^O}#{aAHx5h z{w`2TZu{IX^2`CdqX~6w2d0G45ipMe90NEBz@V-4m(VVN zJplUv7$kzJ0F(d*i4XlW{WQ?|INUFSSpwJ!um^xatLdk}|2ksQPtw;y<51|2kwq-P z_t6g+_=|u8fIkoZ5x}1VH^EbN_oIMG_#<`yhr#Uy{OLM=2>gS99|SkSpQ^iWqIVeg z-B`za>FqNSMe2$`xC+n!K!fd*VEZIw-6u%_gNf-o>FbS@_5*GLd_xUGcI}*r#*H%C zdB7((?S(Ae30c1ra&9N&+)i?GhrWG2&h5201^RY~b34Sj9pc;$xza#yhxE1+76hgQ zpc)@-KL+MW!+#pgBLGJY|Brw<39y&A=$j!QGeFgD`r4Va0+sBl0~Nig^LhG8$ZDOw z@_-y}+H=mu3#1|fw%4&p;$C5dUU7i865lHh1j028v99Z~)0@!;0Vw1KGXc;7&;!8G zn`aUw;A!%aC_I_LdbP8wNsocybUH`kBicxM zditL4Xke6WsMx!eYQw>S4rx$_OJi5>CA@oQ9YG%1lS|VApbByCVQo z6zR)LV0HqK*frZe!+#pgV}}1=J^o(9pTtrC=Ignb7V1ws-n%U+=fw-ET{Qg-S#3Wy7B|%&2bZvK{QQ4R+ZwT{d`{4@Lqu%43*j zV&b<9bERSCb$8VEm#FPeQQIG)w$Daw+oHCGQF31h+OUms8>WSr_(8+$H_W7NQEcB< zY-<%;n_}y-;m0tfjusnc#4v-z#D6>}_K1jo9{&+KdK-mjsu^XLLI%QTW~yC)=4Pr( z0iB+yJ_hJNW~vV;FW|pmqie(O%p{I0T^@W2FJp-NPj&nUybL`J_$1(~06&4MSOfgU znd*l~{4c=$kAVC0D8`ZapF=~&eN%Xu;s4qCeV>`hUk<50I+MQ@QhfyFjZ`0+$sY&b z2WIlS0exa7e?6c*Ga4cA+L>xr>2eUYs}za583saxlI8Uj`{2pf172FYxpyW{?&={4 z%;N5ucq5<`q4EVBM?*$(%1qpN$uNo=j|ic-L39vl2DW3-Al`;z2IgksAA+Zt4{FDi z|6YBbyg2%IEY3Wp{Ob$werv$_|KMdaPb>d$m}J+C@>+ftYloB{#-CTdm6*kAW|SlO zSq=hT%Fj~x8D&3Y@-)Py@F8Vi{wn3GaU=BcID|q`PgM)bqw)31!y33}ln>=!AY`B$ z;EmTn@Nj;Svb_4VvP7H35Uf`rFmjfq)8N&`IO=|f5uQcT7T zQZ8wGjw&M-@6hw?jqK&@8ulV~0o%+LSd|U4A=b?~If=7#R!%Th9~q9~5a%Wv!g9t* z5VJ&(nIR@)*d>aXM8F5`PhpONwlnRb2dIHni}AE`01d2OJl&QXm}SpgJl&ofnC6By ztlN+A{lnmzrtY1^X!Sa%pv3F0;Ixx`hXdo%T^|n;eEVG=A0Ea7(?>R=fy>qDcUHlB z2p6rNHpLhFk@u!ff2VViqq3yuZy2L>^Sliw{`c)n^M|J&99Xq(`l;~nbQ7_h2@elU zFI}Zxy6!NwjoRAVbC?<gf`_hRCYZ|fO88x6&%F^C4^)UjH$11LtKp%^}3 zL|bk|gK8S+eAi{pF%?N(_TyR{gku!`mBOMJ78|h$tE>5}@ z2Wmk*4#h#7|LMu4|I_P=#s3G9@qtah*s{6zig@p6y!Q%#(dqkcy4pWIak;AQ-|`C* zpia}t(aSeqP4K2GrhgH?qGx(byhq)?Y4hI*-b{iw#e4Rn&AqGF?cc0l(KEA2-_#r5 z)H8hGiCx_T?@Md<*|fTM{f&q1A`j~(X+1IUH-ZO9@Dn7h0g~1LN$Uyy2_vn6ix=a8 zp>_K?w3wV=Gw=b*B0zf>4Mv9-d!?~OM&noz_1_VEjzQ3ES#rbE*7)LS8vqF^bQQWt z5VTGbWCw4t9^}7cK{WUrezG1Ufwv>R80C<^_nMxw|Lxni-$-D`jvSab?(iFaH$tP0 zt{RwLa?$#A)79x}@3cPJGi>bS+EKr{*Xhzr)z_-j*6Ob6p6XO}U)8i@$1r$1Uy8jJ zqefy|W4mH|VpFkwF*6CcbloAnIu-kUjNSpY3Ev1;Z;z4Y4#4my&Kq}ZCl`VQwgc3X z%k9W@uj`7T%^>w+kkAXr1rP^l23Q4PLf-`Q9|8Uq;7ye%KPg* z!rONs$OZ(?c+ zJUk#TMrmwxWpW@dMr>hpWkh9TZ)9a4FHB`_XLM*FGcqwCK0XR_baG{3Z3=jtT~f<# zgD?=h`zw5G4-pthqDTlSA&tbL50&-Q{W6kW&?wEB_H^;_k z&yx=~$`(BDwNVbH@#-Y-GhDP`BI8O+zaad|p|dOr;&z@q42|hWR+gM6pCLMVH}j{x z8qe^|l6R-TX>;LE-*p>sd$sl#1~8tdtg5(zK2&<`>{~YgPf)gMRETRouY%^0@iklE z8Dc?hodnmJ3$QW`tK#J;tcrnA|KeLxoqPGyxtN{B>@>}f6{3vL2~l1nTJH$G z5IP_#NVg{4l)VLTCB2d^c+AYq%yyfZnVFfHneDdSW@ct)#x^rEv)j;SW?cXG&V4Zx z6C3-s&WVt!r1~VKs#2xQR7wyushF6eiKs~!Lb}%bZ|EGZbP*VSA7p|yak;A+qGa_@ zj)W6ojEEBL&H`A95h@L6e5p2c0;_Ibn=Tc+Rj;iAqkluR<*8lDZ#{avHU?gN@WdH89|MUwh2Q%yc=$MNPC>K=G))9NvC)%}9 zQUNz6UKu6{aw5duUxoQ@cXL3B7RwP=lPrMzI}uDyS=AF)%ABpN5`q!5~7ia35ZGoBMMWa zTC8;}snMQ9HcNR?fz|mb)()|rII64iMO6kl+v+iC#3#^;XY<`(E9;EyH2Fnm$av3P zFxdq&y5lFr^L@i_Uvo<=?25R-h-=>AS|w9DE`o~dn;>EAgnW(pcFX;``rWle-8eU? z*r(Q~EeLORWPd=A_`86h<{JBJiRbOad5R5}H-o=z_4>3zDecXSZQ-T{Wgk%oh0T{} zZIlS$dyrm!|C$qJZ9LVDjLZq}!o9kdRW`oUA&Fi_eBdR%%{*FU_x(IR7Z#E0^gV_$ z8fUdZOP_sgF6r|iW<;c}T>#@*xB6pfmK+JQTr^9iF1jxoeLxg_$<(#R83WgH(8z|s zIKU7H4oxMaLoRBV#Tdcti?l4ruL0MPfX0h0L^KQqU97+m)!*v?4M9Q)d`^TV$t!>( z8mPESk1DHZARhtlttel|{>(h2K+llk738=pk1Ah3i$aO-MNIZnGQpP;Nv4E!U%Wxu zY7xRE4)0tV`xw+e57p^s`67l(z>YG%Q(&ng^lGk-K}J#LE7p!8S2nnr1biL~L*nMH zz&HRRU`GiZ4gjG{&hZNzduLW*Y{3#SO*W_x7u)DPGeq)eUcsTw1V0--M{v!6@9-xW z%j7e*J`o0O(VhX)VZhL?x{8qb&*CJ66vY6?EU`EUT*=^FN^0PlB-&D=Yg%d`nzBg_ zu|l$uSx5)kXwZ>4%6(~Udd`4pP@3{h4k?s!;4D&4wrKE5i>MngPfJ=4c#ov%V#isE z1<-4r3ecI&Qg!7B7PS$X^>q>X4ZipW0Q*fYFn?iyCkNn}VoK(h-A+5_UnO1FbC) z-DP!Q^q|u>ZM{0^Yb zRJEX|x#-;wm&6-BUV$%$?Lr7kxV9WSaDoJ%G&>-IeCgxI-@-F+8`vW08| znzqz+3%pf1_W+z@{C!=oz)RNc{OAPvdEdO;O9=KkkX^H}QVZU;V0@B!e*xa^NYlisV6KFp zRBcf19L})yJ!cn`ACYI0Taf-d{=O=gn0?R)Sx+$64jqjtfr%nFrUH(B(zAL-z7qxpVar2=wtyQ z`_BTx=Wr=O9N)*!`xA)IK)#QyFOuBuH~ZYrR{5`qm;0VqzK`0og)fVLUDzo7>X!FE z`3jJy_|vEF=oKInLfuIkk3}S06LLl8*At)bxLTI1)+Uolg`Z&H757IKgNNNv4B3pP zfBIyYf>{68J2U26kPv1-Y{LnrrS=J@8?HQW%v=M|4l6p}mD}V(Cd0zyH7~tkO7w`W z(5o!%_9`IOhkf0Hz1xYla|t=B784!9-w}&Wd3#WKqVDrPm>v&i#}SWvA`POpS-%T7 z=Y{q;iTsGUBI+!9Y1lUnBQq)WU_BY&uNql4FUH{6y7zMAB93S8Pi=9&Uq zAh%3nG_=nK=3+f!@pi;o6H+UIvk^TEJ0AOG&{xa|7Yp=NV}M&7eDU4j{50^~+;Q=z zhO*dRS56<#>QL6X=C%biyJyCh&xb@ha(dF8eKaGN;DO!p%A1^V!MqmA1kw-;o)PC&y0tW+h+2r_JSpXYX+U z{hvUJj-VVm!di^!VPjwIHL@hwg=SHEcrRUa< zbZ_a#h|bLN-+t&ZS`%mXV4h{)-MUepetd#`DTb@QQrnr9C6sz3i#45EnW9}%Bn4Ro zb||yX&S;jfmbjKYl!$+CYaEj~K$mJva(_zylq11iUz^BPd!n)2NZ8kD{ z1ers+!SfU0P}B$Z^3IbtcS`+c$p>U-z+Z`0Dh;{(UTr=JY1~t)i%DIxs7lf0Q1uYx zFzz<{7RF8(PW8e{f2p`*3F#EoHOH&;wf?oHL$vkEb93|uJ1==S)B1Bte+8^a#p|XF`wHSvCvM)7Nwd^> zl+Gl|d-F5ssQtNf!{=bBlp#L_Sfyu+r~(_&svC@3_gz~I1KytWrSgS3GX%59y+VTC zs$=_((JZseDZQhGCG_n?Tf!Q?U#&R9N@+%?qUsHINzF&b@4DywZWZ}W@-GxxJ&F7! zDrFBom09!&gb)Mygn z1EZWU`$oh(gIb%dz4B$4f(wizGa(oof;f}OoAL`XyqKNv@vl;UJ(<`kem*q&p-M4@Q}c^jJ^N2bUQZQns|-%2ksD4pc>Wfyu@DweS9`92x#un1c+Vk?I>PtrT3tz33dZ?5UcA`v$WYik6DVl5?A zIm1pE@7OrjYGzsJ(DpL$?DN;~0#3>KA#JvBOG!_nOXF(wYE33LH8YK+4))Q3T&lhh zE7c`*T3Lh-w6)g@qGhQg9A46BRjopwxihPzr5pH1Yd|P6d*~q_>tqod8=Mt31OLp% z%C!DPhMK2^r8PN`6*zhxC5x=stFuw0NkCmm+WPdqe!oIW8W|7XUaVs}!a7^o)d~G1 z-p*2Jr~!LRr%Ky|b=~ELtx3mP_R2zYuXS$G%H1QovBu0Pxn|Kr6i?A^QM+J7&xiDK zg%UdUM@`4;;-*M(F^gRXc>x`ry7jB>eudnWE2LK!CCJR}V#8?)lS&tGwg#V|u&qye ztCabKLNWQaNT=%V$7yykaj{oONhn8T791UO#f>GhmJ4>z=v+$N?%J;@N1^g%CCx*Z zW3X^Jds#^(YkDiJo-*F;!XfvWF$w!-Q82ESW^oe*s8|lw@~iR03>FNnm*<)s(*n_H zMNGsFwaR=lRk=>(7y)1S=Eb94*woZLsxEkalMZ|(oh_pYw39!cTS->VR&+baVn6SW zF}9Sg0;!HvHd;wl809)buy5s0J2t9Ii^GYGsD{}^aqdigEW}=Y_}#fOZLon|2%<%I zmOY%A=RV*=pL-`h@G~O9E^*Y+!mL?X>!W$n?P{khMde1uvbIq~W3Ei(R`!?Vq7LAk z7FM)dJ32l^*NwbV*bYuDBC=*v!cBP)|c z@E1J_h@BZJDcrFlB~;sLO8(?(!k=>W3`HnXDW|EGY*dJYAH%tFd>#nV_@j@>kqL_glOy8W%5LrW~UhiE)Y8;xef4C=2^b*Ne zi1hlU*tulG)t^kaO8LuRgX8C)&6cZMxr68y-$Zps;#las4L=}oI2RGl0wtgj(_0ML zljkAh{&;caA^+$|W+=^pDmBl3C>?^98P|sU`hLV}OHOma> zRU%p5b=YLYvq`;^lb_-Ia^7XQsWefTNGK1!z2XB-!5sWaX#&AaWK5_`NJDf+Xl6;FgiVwx*di1&fg6jw(c)D%5^K;7 zyKX)?nJ||j;BxE9wC>l!j;Iy|^NXwy*sL9>QBW9o3?u^Bu;*R?GdtrD#n3`TP24aF zS@<_$R))ZEZmGm@T|l?=i7eMInj?b<@o+nNN7L$!in2k}8U~lptz!iZZ4nhULrV5% z#t3rmuLJ_PgX_Wz-hzf@w45=7x&63m#9)Gc-#CJziD#h6B#Ame1AGHo1Bw%@(Gi5h z)ks(DRnQVd5){=>nSiPwn_%1^jc16w=pOo`%A#2q!mJ*I^=EI7>Ze|bZj5!kZVXxP zMmleeW%BYi=AZ~(*0Moz@Z{q(T7Lh+i;+(^e*Vpx_6v73_=De)p$4x(Y+>M7Fy$dE zf|Ik40vp17qtv6ih0h96g?o|=Z_IEWM9UO1V^8RJ6*^{kVH{B$A&da4?x7U$&zmIe} zeeBD$IUoBS8KXYaooCt=RZ39JHRDW(-JD?#$I-^LPb`x@^Idxyee#P^n!NEEKEHcY zG&XIJ5>^vNglF(|)O(dg(_8?)tAPeL!$oT#H&IBGr$NyJ9Oei`WSzaYmLMS?A$w)L z1L;l(MC%^2P2mS38i55)$Q&DL100x0AXpq#9Q-I_7!cz?2R(MT5)<;|FI0gNfgeG* zL20JWF@hYd;F-^DHX3GibH*Z3_5*Z&TaFH)rLlBlM=jARYUK5!CT!$u5=U#K=(Z6t z4Pq~vgTq%Oe$RY?LeRp`4?biMeW4m?u<9)zt0R}@txfGY4H%DR?8;1PirhG2KT;wX zLNiQ#D9JQMIesNPlR!4Ef4}_oqipIOzRYJtIqMc*j3;3q3#9y^uafi1kFBgd-y98+VKrThvtxM*7GjPN--aE7xOMuOv^26sbL0%AM-^>k1&ZQV!nj? z?`DHM@sBq(&gUeGdXn=hze~Smg-sZw+4eIq8gOVcHcbd3D4Rg6aM2gJq%^MN6TlQ^ zZ<;|ATMffXrdY+sJ#JR04c9yotNvYi#&Y}ZXBJju8ve(kBOEhQ%T2ccQeN9F zdqvuj@ebw>birL=NOJN!d_|DUm)DT%!rQU+IEBgy!qd&ErV!(+$HW89(3&gCTLvCI z-P&L`azLw9V!}-K4?Oz$`BHnq7mv)(GRiyz{wd|%!}IJVeT7qqOq`UpUEmXxh=L^PCZy|W+4ys8^Ttnv6> z+#4t&&-bPi)NJx-DzzxQPo>vGyhBpCtfe|HNQU9ZF4b0=bzR}G-nfIK(SqTST%$)n zv(Ihfd4(2}=}yPdU8Ap~;#}i#_l+yHs#Ok#7?ndVcxX}go4Mxp=pyP_4=4J#H<4ON z9huok&!}KaFCEO|@qv&uv4XLJiD8_jOdb&VFF_msq`cYkx)tcAsnAVF)t((7}E3cc^7C{p9aSFslt6n%6zWb6_KN(H?{{&9aMTe zwfZCcFn=u)!^X^R*{1<^%?A3Ibo;4jG8@|IjdGf} zwe~!OO2r`PeVZbuxc0+Xo+!v~{}_Cd0qi!)dUKU1iUUF^72L<+<@odhJu?a2V|67; zT3%Vj7A9{;RG0b6!Ry*_kh@rajRYcN@7@!yh@d5@+fi`bKxHLhM3S6$nxw7EA-gc0)kc6X6oT-H%2RCbou3e zm&2idtAd?z3Xdxkt3)^=q`kKkBU(ikfq=0+=l>=X^M50gil@W34oBX|O4-Hs|L6=D z8QD1gU$i}P-^BYT$;sJ;kdck;e~@uVUD|%14YB)4eUgzg?avz!E&6ET8eBw?V3r$# zAiS3L19UUpfZFWQjyvTr@yWO>E(;{E_muFu_+gc>kdr2s=6b`r34FGn3Z#{dL` zkd*^!5z;OuWofS?!(;%80Vkhi=Rhv77$-#Ojn$3SPpF;=U}x}F&fTnnI3>izXIjg@w%dGk z!)?9^E4BqgQ2Ob~WmtA)2|99q`v%?Oi|!U;^n2gttEOfN|Dw{%*hyivtLj~qYt;T( zaQCK!>n-G957#%JD$Jp|a`?`VyesH!4Sr9vb#+I(?c?y-@VD~jSbE{JjAEdBN!wSt zb>>O)E(`%ZLjSbf-KhUX$S zH!Zx;>7lv8oL?&{07WdjPJ34y)3GExPmNQ=MsJ!e55%RkbZY0=vnWXvj|?sfbV)?I z0?dILbPnFIKcpm#^>}(@AC3OhGgy}SATLoTHPXueZ@bNeCoiYw^buMG>VAvXJG>gA zd2z2^hDu_rr*7@K*~e?Qo0}(}-+JEE#32EkN4EaTg4IRktA+N`h{C2?qt`-B?(VV4 zx=(G4Z+flTozo!-VqE zUyOs$+l;xuBTPQmHU=E@3@b_4kqG1JF0H@7d~>UKo-@QqaDkS=wOf}nI7S>PMKwDM zxAa}8ss_-;T_|EZ}+#?5qLbEmKQq`P@9vh!}|1Ed`M0Cl4dzGsV(dbhe zf5nC(jc~Gki`Y1X`B7ebCrtb0#x< z-In|%^3H%j@NJUe?e!&l<2?=i5C01MB@s2M@%Y)3u!3{}>M|7ZC>i78tPd{a9gh(c zC>@T71HA__$(_CaBjGh4GW+L`wmlv4EgB1^!Dx~WnlpTs!AOgmmbh|UreVhdE_>6# zU*rKO(hm-&dEfmOGvL^_>JU3_a9Aa#Q931}@#xXLb0uEs9^ZjLh{<2UfXSiizI z?mt}on_T~>`TzS6DrD*6tYGRSY;WseZ}$%oz6S+idmDQvWd}p!?@>d<)Xmb^R7w21 zTK~GN;$&#&Y-aCd`(5n+u@w*zR{4*mfP|@~xyARe!SIcv>}urluk!!Zu>Vx%KW(8` zw>0^-DPUv$&iNnv0!9Y5|2}Get$ytS5T(Q<#Q;D+007YU5Ad}C5C(vQf`Nm9f`fyB zLqLE-LL)*$LqS2K!Xv;UVxVGTVxXd*Lo0RjvJ`JKv(2ml5K1_A*F0|5a61qK3!00IU91w#S{AQPc5LZA{0DxxtN zk~jtkDaE5R8|7n=It7xk2pcE#&Fy{Pj`a=u4gMeGf5PwEfxy0#SdjqVu%Mvdz@We& z|D*tYR|=20Diy+MclZ; z2(QVgUZvuN6k&jQx-qkaZ#gz zNQTxLp1*&ZlDdmTpA>?8#=r0)*)F}bqBX|W`@u_wc(JZ2Sp%Q@W!Y>%WBqP|np^&O zO>XZ&Z3as}bMnERT^1z06^{!~AtME7gv>|BvHAV23gXTxw+`@;&A8w6+i2n9=+PRw zpxKHmip2FYGdwK~xUc^><+0Y~GUAw~=l)rrGI7NC0(~pdARa#g7D12_VNrZeV$*>v zAdHubbIUg<$6=>A!t6Gs^TQu0z5%g4q=a$;kD<^V5rcS@t@>R1@dJ6( zAlPy^Ax)QD<2HTBA)0e@$=GV={mSn}O{Yqx+@doJBHfpjO_vwjVyQ%47i77zVHOI( zOg)JA2RHJcdAqZ_m*eaAq7($LMO_$T*T^9#J{eZRFO8jE8;duDMcEgCGzC`3tW zf!dQs_(v`UZ^2oL;px!$m(!@uN(>C<&`9p7*UlxlMSaQNybMF`TNhnH`(J>UWwdEd zR3_m}nxpZq8&*xyfYAK@4$d~J~mIME8SSWWfeGQ0zw zM5N#=-7SziH_H$=?CCS|DJC}alYCq@su7iVmP|@tfJY;~%+5$n^}0dTGz=$y%iE6Q zC-O|R=;!>`8tqgQMi+Xc!i1`FBi0BbG9#m?B;Em;>UB1Gw^!mdu55!IY)+G#gPIy< z8e=rG96CCs%N`c+jW#!ZsSb(haC$IxL0ry`)xekLStTQmWH*U$qM7u zq(R1yS0h1x3&^KSHSGsCqng`wC79Z6E=fQwSdxzh2hSIDu2zhb#P~3pDhOaDpO!lW z>$9fd>3cCqGE%yKe9~R4{q|;NMbMk07UE43H=Q-3&XwTv`5<%=eWe~MqhX;jviQR+ zK^(>ncI5;G&3@?uwQ}usu?*vXbm_oHkTT?>C2}BnO=h%&cS(uLO_*l*)A?c_& z*kTRV34kNQKwt)8+y`o1j1ajdS>Nm+{X=S+1j_6=k|Ms!TMx2}os#?B8$<$0`lI!d zec3wv;J(6uvt$1*zcLL-doz@2WV!(rPwSe%U9aemO#{2^&e&>K`0G6*Ra1~BPLY4iD)GO-81bg5( zYPO4Ltt;1PHSR^#`2Y~J_Ynr_pHt)d@&(xIR-zTrVbbv@ zO*v>!tLe9xabW>VY%kQ<-;N6ba^uOl;^sQrL7JJO>n5VZmrohJ-DsI(P76OWlOUlU z_B-ayLu&c00n`Qb*B8mY%Q0oiqe@UuvrzKy<$a+UP;QgWvF|HA@$l(4t5oS8;vb;CgboNY3{cIx9$r- zhVjWY?BpgJwJf4~h$XUg76D65TD$%f|RYr8&ESn3j}(VT5o&dTxJJ?FyoUXlQAF zU$DZWk{M`2Z^%z~+N5#0oOl>GnZ1m%7_RZySO!P{y4yGQkAB!Ei>r2nh<9HN$bi3roH_V|=*GyK#X_opBmDm9Iemv}#QWwM+BPkBx zBumC<9K<1N#s|^7A@GhPw5mZQNV~(3Twjzdt1@X__{x?_HjphI)6*ZMeNqHu(x+OA zYNVqm4C}6C2bQVgORnLOznf1qV{iH~riG%n*zo(P*^k9aLzD0eYeu1m1q$N#o@t*B zMO!RatCxj6mPVj@qLVQ(C`=Dhm+fpO00^A^VJHsW%DbNkWY%<f|xdvm}zV4GbzGiVc(UKLMbLD}Ptp6ZrcsHCoyYLrEe#Z;UU< zUeMLS8Lngg5*?_0mfE|$1^Pa8XF8`@t;zq|{NBeT#kBFl>es;(+E6xGGO_P)1ds}> z25=a}hSqVU7AONKqTns$*_CE2L6tdr+=54^*D5BKkUy1zUB1AISgKs#hSK~S z1@9DSqvfV1iL9(+G?-EWY@#;s7ty}NWOvmsJ6h#?8L#B!9-y}ET37;H>E&sV8!k)Y z6ml2dC@X20))S=2zk&0$*r-2WuOaz-JN83ojPA$lR8QbNc`9z-yiVl`K%TKkU<2Q=6yk@Gw}GScJkACF6l9>px0n# z)pPvcEG`Pfde`3J;@Es_&hp!(-z#W;jYahvS1o{gIZebdHp0PO_%hdWzulM4Py{xA zYJv+lX^k5i*2V}QOc638$nj4=xNs4~c_p5jqO0yX=&1j^t0jh7gs(?oKTr#DW{xS2 zs}x%rHEOpw#nkL>{Tz7repn%itB#St-V8?fOz5zbw%t4tkG0M1X_ex+V~ib^9L^s% zvFbCVA7BnQh4u#Kpg(xCzgmd8R_lQ!SCuSOm)z&uZ^NrZ_`vVLl_aFr7j0S}X~Seb zcWbC$Jf`?@(Dq3c_90Gf#*khZfQ&iOnZOOEs)~P*IG2C16iNNIct-WSlRP%tHC#F1 z%J?kJB!AapGAbD>_n>-TXpL0JVsJ4NZBx_2cRG7ez0rF^-HvZ|a_18v<)}GwP`tSW z`=g(krT{C6k&zUzkbE3gK4>7_TSPf}-jfV8}Nxrm~g$hysPA>2m(=yN$PgNBbOBX=m5$=t@0mi*i0d)G(;W4PA} zP0^7@mJmyK?22;2#I0%sh@CuK44mvj*2b)i#jw)?e!b`V!p1Hj?6WU`FXlKO4ao3? zq#Nb_;Bt6|#JD@XeLG%{Z{o%K{oulGXA=h^J2p+WXth5q?yy+SrJ!P|jG;2GGs9ovQM3qQO|9K}5WR$Ildcy(lYDCXQ;iffwT8^)7Ai4qJ9xRVHkM zcKn+a1lE`A?+MD(UQp+PJxVOL@rCOW?>~KzzkRbLdi;O#tkY1i9IA^O>ZGPMST&|e zP0XhwjDHx-Zc~KBPLCxon38eDHvvnVi+2NI1Xiq3y!HODweR>U=ifVHo;_X67dv5H zsLbYYY?v`Ou=r<}V}Ej?g?EjcjS8j9kaION_b6%9repcwS^6^eaJ}6#g*c?_YThJY3e!Df zbZa2BjPiJY@{YXU3m2t3rxiaJ!zss?&_;Q$FnUdFou(`NTK)pKb)M}MAnzO+lh2I= z4L2h(s-_)4Iup2GUfh2?{MG)RFoDS`l^{mdTLLx%P8cbpIzv&=HH=9|)wPF`d6Bn; z8P?0+z)42&|JJC#h@lX;p6ZPDp{0#i7NRuM0s%hRAin@PiS6P<{ac4~jz_IZ3F@tS zODFKZ5~s0b6bbP)E|lB5dx1XEUd(N)N)X_%V?PgTGwW+R6)fMs0PgqdZ}^3Spj z9Ot&zu{6b@;AsY!G+l&bi>a6l_HJv_8%)IQ|T!2=DL8)&11;dBMTREoBpt2MxMNp9MG#Vtj5S?ZKZXMMJb5CUq33O zhzKOGxk+u#bdhXz<>L8prh@w&r>TC8s6}+P!}?DJ*Zib1jbSEX>sgeJz4}{nzOW`E zI$XGOXGG5EM(B3A5=})&a4vBwYi9((y8J!4cQ0S|9=g0eac)keyZZu=dUwgIcS)9LtgA(1_0#`GWY7P2{f!dJ;SQb(;r5KyeC(i`%D|h-S+h{< z1l_1vi&n|aD0EBR*@5q^zSYE!r*#H4bad;vxiWy;q8xAhBdU0%g>hD0#p>5$?uj~R zJ^z=_iUZK3Q%Uel4z!_Ju zrLSt2TQ(4GYSl^=nIkgGJhglMqk?=ppO35VU0c)4NRao#u$}~5Qknj12!rcZ?Qq}s z_sBBElqbA0YsmO!bIyobxptg*v<`{7GKG!X90&$Qr-Z-*5B&BH!HkIZWyn*0kL?3| z_}m=HjK&QAU(G0cq8@WNFV_(xJGD}?&M{TO_|0KWK_fFKCBcHOJc1{Sdu0lIE&9kO zGC66vVCT>X1@e+AP$Bd6^R`C{-<=l(JR~bE90+0KtCj8gnTYotn%KsK#7L9kXhzKY z-y9beG^0A)VlWckJ8kq$2L3O|uFHw;34iL-CS5nXPVbF6=Z2t?@3F;kAQ3j-z5pX4 zx}5lE&PmIS2TUvqY-?pR$Blt3Dsk+!{I>X2e;ku;I5N`45ouMdMCydmC%{AjK#d1) z-Z^ofgihK`?IxIMFZldX3p&m_FB5Tvkv|BUhPg+v6+qa!3oxzqJ}3sJJYC=AA&d2v zM%q({#u6LtvQ(DM4JOL=QIf-`L+^H5n%{H6T7#-B&csKA8ZpnK#|o{m%5UZ>jz@5j zBrreSPUSVlq^>9?9kA^+`{t_;xx07EHyWR|Cr4nL%{8KM&`*v_`JYuGogk0Dy{x!I#Er$w*r|B!jNLq=~ZZB&vD5vP~@QiWISB1U9ip4coL?rN=HFztMQ z_Yd4|^p6*g?<5YLwNf=k7ClXlVP2hg%l?f}9!8K8mVMi7vtCA=?HEpfjQyh-|-A&tW30U#&gqSxq(wd0qvO_tIV>qwoav?{ zjjU-&$Ki=}V0T3Nlf8xX<^A4pjVO9+O^FpOJ$x2qGjUn6zunK6hH1Miu_1{8v-QId zy%LMgS2{$n7{UrEEqIo2ssW{h z*2g=Si+Gt@Gw{&jTqT2QH_n|jp2O7e1=NGr6&i>XsPWRD*Qf`M39A#IJ0iTn+8-w| zaD6C71Bn*|(Ohl>q&*xEv?;NMz1(p!((dM4aou^CBdScA6|w1hG%%vYqSY^I#+OOI zvW4DVb1MjV!*daBbc?yXfWNZ6=b9$YT3h#YgH1gXC3A7LbszpHjt||mMUCwv7~7VP zInoKfe%4d|;nmbrcBmA2v!}&CqMkd?Sb4Vipx`T#SPRjMeKN|u^SnUH%y`eJA(8?) zQ=c$6UGpv0FofoR&%B#MDbxzEEmq55G!wBzCLU-{LWBa@5s3f$g6DRcmG*jTnm1a< z&kD+K`2}nQeNWBmUr$$LK3z|D5iJbRXeEO939^Lk7PUWTEf($C^lekO!evKi)({0yn^#Gi7>v?ESvv;xTa>-B(_ zIqtce?{^&0R1Mnz@>5)ec`eHg1dUCa*^b(U=;DDq=|tUx@(Yk4@cl(Y{Vp?MMm6#) zC{~_$%*`EHT%(t6G?2-^fYx6o&RY^a*Um_R!XeQ-?{S0_b*R8gmX z0mk!Wkp%MiywWP#zReu}z1dE>q<^BQm!xCjs3K*-2y&Ro14*p-Z`nE^qd{vw_c`=D z0RDik?+G%DW|&9Q-13ZI%EY56tx&eahr~YDQ`A@q#7u(t%ULN@>saadX!}*xi@r$m zL)j4Ula2MMCgzp)O--|Mf9f1-BM^@4dsP!NLe9TM1N&Nw=*jC%bCYEkD4474*5wOS zE1QUdcv8!iYw*_csC@|5UUoR**RD^eSsddmj4K8tEmc=6cd5Q`qeEF&=RCO=^Qquk zYnHG%a-s>{#@>ySiUw5z% zhbb0&DHJKpeF*!h6FPplJfF!rt^xgx7`fTD%VW%?th~SL3o{Xe|Zy!Sl1}2l@f0cFUkspT1h* zC6jE6-~MLdcrJ*(e2)x+llHAiLZze4q$5iKvuPKBtk}c0U)R~yMbCbrl|)Cd4VL8x zGcmahJBi=e&lw#pL@Xn8sVB&{P*45ou7{OE9%-h2Q$c393Us_dKY=s)R$PMejV4ui zOHWykxl#PQSjCuG-#1_6zk1t$OKgU`9NvZZAC<6AtTb$@5`uv?!Q^J;+gCR7%A_){ zZ7qRaK~LIHPL|kRhds}RXsLMWNfX!#)eT?>`mZ*>0Cqo3Imu2np(+Q4nK4L&067Ta z_3t42?R}p-F-h$QuBE>xi$|&7r+jefg*$yEwifV8KlSpWY<&CgeFeah9G*!OdwF_! z@-pLCaw_E#JPKSS$wVySjoHj%kVqquF$}tq+uj>SG)8^Yb7l41uJ)>XZTYTlCJi`@l8LM{~=w&CEPpw+dv&Hr^bP;#JU|2AM1& z@oAXCcXYXvolP~%Z@_5Yo;}G=Q2RrR)=bRjKCRpgN^M{QqTrUMV|Y58@*JcI&*nTD zk&Adu0u)hz@GWS`OT9u5`8~Sg5tIqD=-vcjb$?5)E9@P=p}pPBjYp0i^~I}Bzdoli zG?kSFYP}pWKDmn@lGGuh@PnK5>|zO@#GWnQS#8KfnIc~2Rh+B?b>ES=S|Zhq=``;` zzzE?ILRfq#sr*I{i%{;bD3{G24mKmt>e?DK+m%*To24A8$~rPrG1wvmf0B`nVm}!3 zxEa>^Q9k=R>Q}ukj$NF!?cb!fA6*Y~+8mo=+z~TE*P;XBFyUS1^RMQnE&llOx`RqA z_?m>n`=Zvz&9Qrlr_)e)hLuo^eO#%B9< z&4pMOO59;$Mtp}dIlk|%-!pmIW^Ul+(9Mlf0SUf3&g8u1X1!5oEsqjNZ|wz#b^f5* z9wn@^3EH^rn`M;U;Q`a>qNzU%H+J>Tdnuqxs_LwB|>bR1XR> zj1nagv$3@_VYJZGs9F8yh~Bx6&D#Ud9b)4LqlKHVK&Id(T!b~spgBXh!X$)aY@0jK z%gTODHsy$3v3>Z*!(Jd&>G1bJk*_88pa4ARo$cpUPfymJ&Q`(EZTbfVGdTI)mx;T1 zo3HEfv{2c>`;@1VU1F~t|4wk#v$rlGk_Od2E{>(@!iT}?bimf#kf~x=~C0OGI|YlS_smX!xg+@}~g5T@`XY zZXL-Kuj}_5yrZD>dp>>~@lQM~)U?hcYhu}^`$zO+)z&qR>bx?F$8A^dV=l<(JACN& z9*;Val{NeGH2hNdMz^L}K1yfwi;=p?7l5MT{SLyN6aNR-8jOqOO5NQiE8UouCJCYx zny{E4|Dweh4v6%!UCthxTS2085=r9Qap}COhgC&Z$0o( z5v}Y`f?+4NbFERwP1Z^^RN4i3F$zzC1=0y!_TG>7!920_czYlZV3l7rUeSzt1^-Xy=@@V!^2%2#LS_8bey4V)(0Hl z#rWowLadSs!{6lFE>$7)AY%6meNFg*8r30Y44AQSbA;B_gNRVuQPZTjXKCj^C}AgX zBX?hJ2=A5)GaBh=MJHI7uq}+t1x_cSK!*DR2mKA?m8_-1EVf*$e-Qp#IPelE*?a18JP^qrBe#1I|D(zp=bSjbic(e;LQH z^zSb9V!bG%kZfrEN}%}!@B8(b#hK4?4ny$QIg_J^uR|qq=BR5-?P4gNq|76eV@~#OArKPm^YG@Wsc{mM0?|64`Z^x_H_sr7DOR_PVT}xRMFi)9==GN_T8! z2FfN)sZ}{7h`_dtOX{p-@320%+rK*Ax*d_>{A(q8YndKBh_`NK2`tmnjz@JG@Wg^o zu=o6QVAzCN70j`T%J+!-hjCr&diU4!)+^6>25XSuu3w6dC3yWD>{O#^C2?>`9i@cI zzv&xdM{mDrCx32;wL9ELjpQyhyZnC!r%=!w50#xOZMaN5aX zF_!GYo|JOWRU~9j_JT)&m~yaB?^>e#N*nPH(4uJHIT;xFYRPqX-L`89^E2* zPUpE!IdbCQW2#T1^oQ`R_Xn<3_*MaUzApiP8&@Zf$3l@p zx8X^T(z@PV$P0+vjA1wmuYV!QV-r z{GXq(h~lxD4f;fwoO|Lx z3Mm@sVE`S0*{N z0FluUq{Q0GQnO2#!G+0Flee}6s>KN#-*AzbAGW_8eNG$35}lfn@!T?2w5YShw4w_r zPY4(V^V{~{x7(_G=a65-NrlJZE7hATm$Yj@*4dUAg2vK2w{Mg5q0)_Pk>qrP$8)(3 zJ4c+!WpR~q?VgIXFhLyFAd+XV0Y02)JIP_({iE2Ev!G8zTBb9O;c;HS>3Do~FI^TX zeqORi>LQIQw`dyxcmVqjxKiR=a)m2Y>0mK6>RTGI1XSZhn0_5V(|?|`yZpb9<~|bh zdDa-IX0Zuow9;{w)chME$#wlUrS$K{o1&zL`=n1|=FZ6fZQ|RqF?$Oruzdd|f{I*Wymm!3O zSxEIEry*rJ@IYxaeCxsJSHoUcl+RqvW3$y(3%KJ8hgz~$5=SbrU+Kuqz=DiD{P_0v z4Vkl$Tt&9RipL})Cc4=K#?ST*q7IL@zeGZ~UmKH;V(wPEb#hiNTbkVV3<4t~NOnUm z$U62P_<%m$d#S?swK);$al9-Jh1ps<~y1pZ5(;3(c~*{zfp_+Hf^X*!eEjo;owuS4C*luBJP1 zM4ydXxZ3$C zcj{Y;swAzyeYhJt`~G^&{upu$-Xjmj>t*7g_*<2%ioY%#*pJcfao$PoZsiBS16l*l z`XPqrJdx}1eBN579AJ4Bh^xU~vp>w%^^~+s&QENfz%UBB-u&qFME4gMz{8t-#8_Nv zWt@`NR;me!J_#?a?_bYfC&0q|uBLt|S}So?dUB`$tno7jP~Xb1Bp>{kefmJ7&-oO% zoL?!PrX+EEjp*tnR4?<9q?39nA#L_EcMwVi1P%GvJu;j2uY6qnIcJhQelHR&JW9j~ zW}a3>EI#2@CfD-+0LMg5TN~E=^fK=r!rr#_uHrHFY`S`FEY*?Oms-&zY>jp9Y*cdc z3YlW$OJ20Kf@{GNG;P1}>Hh%lrJ-w)ABedc(0qeaT2-7!B+_UhmSNlgU3Z-je%=?) z;evD8cN8;Q(EmC9tO5G{PY?4RY^Gu zU70cRS zPnU6Ujb!-#8!IGoWbruruNw9vSgev2U%)I5hgWLXuS&Fa>cbU!@qnouY7ta@fCIqk zOPq3B_?t^x3?QD&b=uU>wOOWa&5);PLZCgYHc37_1Fnln1U##bV&{J7W0|Vt6b~eJ zx=IxP0DWux^)Tki4HsG6Mxdt0Rd;~lernP%fGEu}!Mz-sup$YIv?gvM!_H08|2Ab5-!wP=sBw(sO-bv|C z;x8h};Hl$Z4P9khGZdP~%1d+5K!t;P5fJVP0Bju%?Db;Cn14jYevEM+rcwPUr>F8> zf_go>-n%v1t^KvtLB%-e!kj?CVumQUd8R5y=$8KgcV@M}=UrzxZc)i{+yjo}@%Ax4 zH#Tkx)?Nm&T|8Y_(muu=;1S|QZ4tBJ`*h#Q`36@5#cR!Q<6_R)u(hCyC}*`Cj!8YJ zhy$_gRyy!J9gsZqL`F^%#Uz4AB;zw?wM50r&)g@6jw?9~p_D zXyUQdsZu19UbG7wWS@VfKpuL|lb+}0_-CKZr8-gOaCT*e#52JpX)ujdydi$%Bs%+( zqrZNv^Gkf%x5I8*cHzTTu( zWAUO>xdlqe4|)E3K;K0=PJFK-$8j02WZ}gdtLgee13bvebO~)IcKn}UM_hPMDavND zvR24LO(IxJgA6uM><~TVMO}G6ef6rI4y{TiyMJg}8HT9(W~k67IiiZh5<@a1u*jty z90pbg!2}<1{B=VYfWzWud2v{reJNdgS?g9v*@wP~P&{?#8HSG^LiJc?lnYiTu+k~* zWoccQ=>Gs6-VgE8*9wLqoykvvYY&2ky4Ce1nWPr1s~-6fu{+TEOMj^U0QmKUn~4g> zGFek2%nw7}`tlb|l(9JKHtgD^My-1`PjvFd601soEI`@&`}M}39>UVRZqvkLtK1}$ zJXMh-JNNp4-=Duo+#RHf=M%WLW|qclA3XPi%FHBx>9}nZq1s%i*Vuv67a6RS`G+Qk z7nsIYw3?P@lT5-wbXc7a;CSjSaCBSbO1iZN(k~gwx2!uX8~SwQj8VX0@%QDsM;Au5 z$#>s0P%1lb$=L&bPrpR^&ahBf!18+Qn#T_Ojmt@1`s5x$OEi)qv_y8O^u~sX*J$?N zN8skznX*Ym6D8}sq7YjjI8N>B%M{QX`|n+KuWVk*y7*e9(%E>8b+yLC+S|uuWwAKs z$}UN$)j1Vj#k68yR4?PZTi0AJaqKPI!tKmPI>o?26U$j1O^6JqgKrIo4N@miCv;Ul_Yrf9^Zk`jHfij z<1!Odw3!n$LZuc+9y)p&dzQs7Lq9Sn0IThw_coTdj4mX#&S;&Jz7MeSF!StTkx^a}%_(G*mP z6%Z;SfU2Nq0rmr>E?EeByk7Y;$6()zGOII$?PPL6P4<(pJdwVSX0cIaVycrlQC`$m zl!3jpY#0yybs%nFD%{@-1KeQGmG-);$~fIFNVvqwG^QFCqrR~r0cCi@cB|}pP)Kcf z@}uqJqkVC;W(sgL*5`@{S6$Ld;Z$$Ol6vYqjgM}ovZ^_(HZwU-_x ztFi2Kz>WU^Jyc#P$Cer}t_Kn#p#H5y`8f4m_78MpUrE>=MvsBg-^9*mdyZr7T zMvvOzG>7S7vUWB#zKEYc={`I9eX1Xz;zcV`dbTTyafs!A_cH5D-^ugUj6MSoglU@% ziO1vGWkrzGtdSQ8G@-jd*Z`0>?b0{>bDV5mGK^I5&B?B1tYUkeooXvW9hzUeXrgQ; z_p`0|-$8h`UonG=nab61vELcxib$Xn%Uo`xOw554uD&VWo;-?NRO%-K{(9awCZlID$4gQnl`Rllf55v6Ec(_)+iK6_kFyKf30DP>i z;;^`^N2~fyGL0WsUZ=}Ik$3BQ-)I}w&;0fBo)Z;H3s6+X(t;aX_2Z5ORhMH&xB=(E zKK&+O=aQ}umSymQWW$Q=_{5RfyV^M0x>fEZg=X#7=eN84U3B8K#Vpi#`nK&gd)P?q zOy+iW^?SR0P)Ryw41ACFkH=X9#jLfz4)L6thSBT+GkX!|dnVjo0}qLr<;7xg^rdy} zXRTQyW*+(_K=IdFSe$hmc5PClR=t}ix_M%WRi!_cAZ-2p`cvUh#51`m@J(UxP}f?% zq_Z@F)sac3y`Cw1=4X~{&N{`5;iP90IP}~%X(vTX6&m{x zI^cMxL@2)cB8?ju)7uxa#&9WSQh0?KI$! z7@pCk14BS-+o_i|(HB|83bcd6rKTn{kuZ!m9>TUu^%lfqjzhoH`IA{aUhnsJ>wErp z(N2{jtd+hcvqbZM_A!qnit{_KaFqbkl0x|V4RzLDZHbR2)EP2fy3AlCW9KQ|-LKu* zt#9wWbPj0N%deqUq-B>_9^Z6Aem8@j{{YWVg~myDyh-y9Rx>AX_C3UJV?)nG9<&c? zJ1-1vVl`w*N{;1L(O?g_2efbd4w5-7NSl^ZixoY&GxOPo)Q#)0N|jKka8w-xaI6CV z0I8Utw~oBm4^CW-0UykMr<1)B2Non9k;VhaLWa;Ck&*50-A6P`1z@9`usP=AmVW}phssepmvP_Kp$?HGJn*n)uX&<*|HiaCSJno{iN*` z!3;nJv_bF>jdhM>?{iw5KapIc%WT=oQ_jPUs4UZ}v9g)ti%;7SI&WKKk0Z2eUUo&G zx5Mr|CMNbecrQ;4{?TqpayA-k0YL#?UsJu8Oh<0}e4iawm*IaEnki$kTO~Tn5QV*L zy~jO)mAgSQk_U3B(ATi&M*-ybGyIb=C7jIhQ8a2abY_kfG_6Z5h@^|SAZBHFJ3wM~ zN%!&9{suFv%egg7za_hstBrW8!xYu4#tC?1l({j+r(?K)H?1FS`RIv-c%~(D^mAUF zw#ibiYQZbroq&jq5KzBsZ$Og3l0YQv1JT~6RPy&fPQ}}}QD4xBr0r=IFmyMr=I}qc z>#b>V4H}i!g5v>P>)`-`2-rO%anFbYGnubL)VneJ05(roVldS(&dF3k*HC`S+SDIG*=h(rN9>bnd@bTMvNbPM#?2LqbNt0# z%hm!{Z#xmEe`=}O+5y^qh$EsHUJ-=C<>kra(;}B9b0n=MQq-v<6${+R@)cv+00fU3 z8ulF|4rP|k@?Hsc97anQhsoT3Lc?5Amg}0+I*DOZ^s((nUGKm?LGjZDKbdFp9ET%{ ztHk^N08PA=t=TyR5iD+q;nQiiaI$QshP-`5k<|*6$tM}Z$;#s7uSrgBD#oH&?`?>Q zC%3nKzU2AV{QL9|E%3jH<*(bfcNr;`)S`J-E0e^HDA)CS5yFS?KA<=J^y}6?&iTGd z_BO=0TvkdfRV=hrzgLFh#kp2>ia=rqxuWhYn?C19S{vwz!!z*Ti)LY-Lbis5^}RUP{7@I3W%H^Q)axhlz#uVv+}56i5P-JU0CydKA7aAX?*>523G z&r96L;%q!;lCC;hwCAjk3Rsac3-b|ri~v4>Q{Z<4^)iw@f$OEdPspM8nQIeU1wFiS zP>NLxVg&MKaAop$tqpen0OP%R=!m9o;olg|PwHfG&ijEYJaO5UDCLa-2(F01U$rvRdF)}Tt$1$No=US1qz2PQ!GgAi*JOKs zI)RFEF;P)ZxWzhwPg z+w<2LXj$VGqoc*}vDv71BfX4^hb~W&S=HH(f#jZ(?R-hdWw4x6E5E*IITmdlqOzHOh@j!;QUnb#jM(-O5NmQ_LFgnmKuvO29>;g=MvM&(NQ`w_)%Xza>G`yKwW4J@kN`&ZYy zDFwdd^hcQTR^#c8f~5&^Sxl9WmZwrV7C!a}&dko<6;)MqXwFYV<0S z_!=faN}wd`&qQ1(aS9wxdl@b(ijsV#l~}AB89BeKpzJf3E*XcgVmq{S2p&4Pxeik= zatsbW1}b}GlOkO~*NuT5^}P=rQTTJtQ3;&Az>bFgEjxtG0S-OrQ< z)09j8k{AQwexK)C_b0EozlQu{7m$YiDwiX>3~vN;9F3M`iGT(@nLl6vX?>K9jUPQz z<9z;H?n4O`d|U#p>{sfxYzw>jH6*H|0)u3cuW|cd$J6G&3HXf{EzZw`nyq^B$x-b? zEi8btts1hUZPio;1=n4rhv4|=h~*9k$LJhC%GS1n63*1Y$XH<+f8DTTJ;3{Ewl(A1 zuNa?)yk`}ZhW#9Sq_y3ouNzsF;jYcT=87g_h)&OyQSalWkA>XJD>V!a4E{P~hU_y6 z**UF=Uc*F5ZuHjIY6%BtU>)nLn9qqetu7-aXO7KVjODDQT6qI$T2f?g*q%sxeuQ(N z4{;-7V01)ozr)@$Uoe>{vF;|0!M7Yn%%;3^6SE?~ThmtGorU-F@72k$4!q{SA*(X4 zbrzv+CI|Y8AHF7E!B#FmkpBS3O7#9ES)Lj>XXDbx#O~W#kYxU8OrKnynn=+0{V}uX z1KduCBy@I6#mhevqrz5@M?#h}=dI~MGD#$bB3=D}5z5D3mFS7Dpt-Iwip<+fH{g}0 zSp6c=SduRE-uqjzhjQ$bqp{@vda*Sd56Eg>TQ0R?tt>BJxar-RGOe#~0bGCjx(&;+ z7pYpJ?LnIwmus)gLwLmHq;VJxA7|8{xY*yFbqA3iAhluI{NsY?C#-pD6`Y3+!r!?y zn=n}Ko;8MLj@;45Dk#ubMPRHo_9L#jjw_1G*n(@(+b;kfkcRB=s%Q`hRB!>&BYNJC zLU{);y@|?YYsZ5&s$*)U+3YQ#q(Z^=LY4i)(|@OaK=&TqcjtLKw6OBpf{C9U3~Odt z;=F6hJ6JY=2zCeqen!C~s1r^Ny_SYE7n+#PMCsxjhg(>SSzXC-3@%NfYt^NdqJ&o2 zvnVn|J(5i~^#_uEz5AcZ=$Lux79s}=7>U|9~m!5%g3(H^V~0LTj?>b=y%T=GXLHcLGJ0E)-Vu+{Na=k)0O zLI#@)s*aiB=0e|L8L z@2ai9IP+ou08MJPS`U~P1g7lfaWG!rP)*>~-zeE=|j<;5fZ(mCSW&w`Z6_ zDc#6N2vU2s{Y4Gjbi3_P$IrKe(7*mjX?`3YSw|3TtP{L8sx6H&c1Y2&M(sYQkO&$Z z4fZ}dBECKt@kPa5#z#inbS}y#vkZAFNV2$6yKPD5VEte2AQssGgVebGI;IkQNRE3H zCs#>hxn^4>)yA1iO3cI&<6GBBe8ZM<$~+q@lU_9V>oJ)AT#K;E>WqA|sTu@$QlPi) z@J_lvf0SLu@#e{7@TQc)aS*LN=oh#VzV80+-_MQj$5W?G)m|9QN}Cw!jty?5UE^F! z5yswU#Y16al~oz+TbjcKU)rF^%vDF=Xmop}J{!yjB(-7>l!m#91MM$EV4phnLP-AS zqI5Brt6;6uIVbtqWU|p)Vd@yW7pWCvLoU>P=d8Eey!fxC~U4BS*;cJRfn;em}(U{C;63Dhc9ci_uXfsijm+gW9U> zLXQL6@z7ibM$KvYD?xV7PZf`eL{r%zi&#~2Dk}gxfYNX9+XLG}#}2iTgE5S+e>Yu?kRL9C`MPa4HyZ_RRr zW{!CSF4|Xhjaj>yQAr^IZzL!HpY7M2e;CGN^3vq$t+8@n`;PZ#kze24S<0Pk>&K6_ zx~IjO)Or3#PR;u_BZ6p5Mtu6d%i657*X#Z$_zMmX$AX$u&P_NA3!E&IC_*oEHD zupT^nba$XNd50Xgb~<%)nAxpJ-H8%dQq13gH}BHTES^Z@>E&Ad?FFpd_{OGn>8vVb zMIdWogG3me{{X0uZo8eW{l3Z{PhPZ|q=E&edYB%EqHB|lVx-OtvsPntFq3|(_7@A< z9LK)W;d}s^LcTH{;LWeN!!J4~Wo0Z`qce zoOJViv-bLNvPlAhx&Z$GslCbf>doF^$0*#ArQGH=3o*BA#U+JSQ}`gC9XuD2x<)2i zX}FV@X|U2edn4Tj%yFz%V&pcm6`Dz-P@hb$f<+D76~d4mLwVC|Z~LB=IW|uum-!9) z*XM#PBh^^zCcQa>1$jHhwtJQPN8?)^9OVycw;*&n;K0CLy zU%tG1bT1B&N6CfOVX9Isa~}kQr2hbDbb1i4=XlmPIW!XFlGD5gar###gemj&X&ept zK7INx8VJ!*cclOgl281fC!zUzHZD($diGuft!Pgws}bs_rt8>s?l#JFe0@C<>R<^b z7FWH+jcIg&wsTishJlJB5^wWJG-U1-nT;d<}i}8M>Vz{6+YS zSBPY>_`sB3A#yjI8~FvL1aYYYZ6gNyi8=}t??m_msVb8nB;#1VM;&F#!6Qjo%$4VY zc_5Y+BSfT;vas0jbbS5#9~T1S(M67pD%k@cXx@Q^>HEEMG-P(~+=pI1z4#=16Vl`# z6X(g{c;)Urf*A+QTAq)jZz>39ja`q{6_wLbx$hrf2nTxV_x}JP$u1)l)bMl9p2%FW zK{0}LQ5?0|)?(710ThR;MqX83u=rp8&JEh`TM_YL+fc6O00AO8TDj$gSO z$^E2zpU+o#rw_t$M!MK4ve!3RUdMfzWfD4#cj?&ai1%UTzWeD1it}6e%x55*DN4_( znb~TsTlpx1R|32&Rb+P4FLN;(`!M$D=Z12D$x_=2(N{1P8jj>vH{HK}!gcNU_v=s6 zRp9+ZczMX}q{_ePs&Kf`;qE@#re3M#vDI?;+Y~YpnQB-v`@GP?XIyo;C|q(rG|5fG@Woj8jau?_vd1EO?W;ti^6*U0H?z+6Qai_t!7#F zi@wz!qc(uM6BipLjOogg<`4EErtfn&^Rd+R#82s9YG9s`8 zV_lmb!1y0=)In&Ab5}W)&U3_{+I2V5JtuT?kMTS|ADBssf_Rx?^i)Y|X;l+o_Nu!O zqrmq3b=MQdu~?h)T%lQ`oeNoPWLB=s~XJ0WI+xMq3i3oJEB!w3|lLq379pa^JINv7-f~j$YkF&n(J9_JQL_ zqt4HdB=s!8(Ia(OrutdKA07})O~H$M?yk2O#x`_j3fuiadq2+4+ph<=v%j~u!1{Hs z_wQZ0-@g27p!rw5OP6CItCzKE<;zA{DQQG7(+Wcp z0P&;SrrygPdv8q5ZQ8rRtyJZzNP%gc2QHq-osJiRv6r7GEo&b+Jc%rY z94Xd^jccP5W9vQhfG&#Pd;NCZaXg=6@;Q#Ll7nIPzJ}b*0<-Ni69T3E|m+* zSm#tG#x<~rj>k@3NRLb0w*dTw@bEm#9SXPOyoPIbVWLyPNzgusnqIpL<^Pi z)Z{SG)%&>XbS#T?tyC%B9G#Ay&a9*rb_5ak=tQ3n>Aw_g7|Ug2^=}N6_f?`cCY(wp z?r!MH53N+_C?7~3+uy&6x$LJI;!T#r&5eoSwO%=z{4XS8Ib~Rh`dvsMxNYqCQa<|% z6LWr97Y@zmW4FfbQLE^hnFOaab>;rNu+F7S#lC`wLu>*Y@9qehto$>?%WpGoE14SC zva(a2YY@6CEcJ;gDvr+3#GSCwQhvi{XE?7Li;u1MH*MrEWGDHXR_*qBlDI`d;T2Q> zsGtA`w@d#347ruQO_9%0wQmiQOlgO+BZn>W^Ll}aO*1x`dq(uceM8%)?ue&eT~*Ml zsAXZI2-qX9U2wf+Y0{p{$1IBy7by}KcF^8{9_RS$tpu10pb}s&ky5J+f#R(KIQC_X z0zc1Pq(zoDjztWP3bLPK54h=X5zH%PG7(dY8JU6P-lVZfqd}lgmOkFyGCL|GGmxsI zWRsu=R@S9blcK1Cr&gQkn5ZtZ+;_sdR4(DBhmdj;1{!}`A5rW?(LlYWOkfzvWh%vd zlE8Zr(T+XCp9!41l1@jPwr<*9AM!@jE4e!T9MKiw)sO9I$vu5*^D`cfh7OPd3C5}naQAECDCx6pJ z+rH9A?dYa&hb~VcTKrke#y<3QMLBF!c$KV14|borG6CMs)G7LpT=_3Mp~rJDQOQxr ztTMc4Zv;<43$Rt*+&S__%BchIuBlw-Z&Tt0oD1S|lU9nHa)}_JBa-bSDLWntXb(E~ z2hT)axd+2~Ihz+)(N>)Rwur2%U6~7SOhM5b`|qL|ej5f?2ZzR4%jOYr zlf_{yK{~}O#xOux3aAB6{D23r_Up$r=M=buD`c_xDQfy=X>CCo7~w&^lic938sBP$ zI`giYk=8_4MhuKL2tEkti5ucq8IvgWvKYEI=gOpQRJ|;rpjsC4Qbr%SJGJaKH?h@x zH^Y-#jq!L}D{~v2!{gS8yNzV})P?UtBt}+FBg|(A?woakJ&}?P9Hkw+=<7RDJ9lfX5uM$)-|Jg5ZwQ zK@2oQf57_x01GI?Uh0hQdP_EMMUxh#mKTy6QKx6BpVQZs@Ku3d9s=~w%DE*jHB!8{ zBeP;_GYa*p)QHP8@(@pIsQv*Yod5yZ=}U+6Yc{Cz>-ONv+=CmESRks@)+_s^Rd+|uf&S&@aI3su+;4}ta42m ztt>vFhIEU(dY+pR+2u)K+R^vvha1V#_6E*KV)F6)x_7h^(`eEHC#wcXJWoM#&U z0HiWE^O4@1OD^LUX$eC^9GVzSJ#1%g7|sH~*uY1r$>)XqTB z9a+PCIg1yUqmoWZ$S1Q(tdybkq=2Hp!9Y&Y5FQF6YL56-CNvN%eWC}fGt zW6n+~N=8yRfBvBkNGECrf!}ccb>oinid>5=XAK=(jx!{%H0ZY@j58o1O8~6eAhP`~ z0rEU_Mb8!R{(& z>jK>@OtPV^UO;xFX#NPxH{qzY{SQZr4?%m0Vq$UnO5I^}wer-Q9shcXw#8?F>{YKF6ZdXQzLN6}a_C z<1ojMYxgB!Nl?$}#EblrBq#V!=b|P~mHAa{wpztZby`s^1+`ktwbP8VSqLKecb-Y>)LD## zG+=i39d?fM+uwU0jX+rh!8e;n=hYR;aVTe-L=(-cJq|m1}=3LM)7SZ<7s4zMDE&)89hKs zmEUnb3ijyhTIgpZ_=4Ew;q%tSWgZ;Vs%4DPca}KXys`w+oe4uK?R@wR{rWwb^MV3iH^@2j{g7@wSvp!av2z`qemr~nlzt8>=0u`P)Ch@KViM~ z>jlS-HaiP{Et1VNwU!! zp5N!L{Ckl>oOzZCIV#?e1e8qR{yOKCrZO1YG|cnY6UNb*Yp_`m5v{2p=>Gsc52F@sIJk~!;C$z%z)LdjKK-83 z!FA(W_UILUM|U4rmbKa9$j5|)NVX%0MjlU1ouVKTHo9ML_ketZ)@M|o-MYD$ce%u| zz?PrL0FN>eUNOaCP4H6uW1dH(zB&O3|>`FJunvbh|T)sfP&+A;RR8(qY9 zBJGG8+i%A~{vL8WIfjigc_P=IsGX@kIqMYi0V?hL)Dx|b$m!K5h1e=f8!`I^1ohTs za0D)5O?nj^$D71y7SoX0*3@)d(v3urNR?n$2VsO@5P!cxVB%Eb&J2LFZK6vLaymtq z(T;agtsot}+aa65Bm%_iXQ24LMU|T+j=5q;4ksm%vyY0ni%$@b)$D%l`7P+S$G6lq z?c~inxfSNuG4`y(Eh9~A!if)KN4W~HTuR*Ibu^9*H1^%5t4an45KKO9Mr=o7D8ojorTmM603y0EyqfU2$tJtEAf4 zk{S#^w%foK>QRih5~q^Ny~!-wiaCr%)mYg?R!mLYo%>RJAAZs{00(_^q4a*R%NsWP`@OaY zjSud6A(M|F_wg-8P?eU$8;U^sqV%6YY=6JA+pa@Q*>{Omxej5Wk8u|o+C2oqBBMY8 zNh9ul{VH?5Id_s-UCFI~VfUS+UsM&QJApl+{X=)UkMuq>Y0z_Oj^jemoyN5fN?{ zk2fEdT<&gJaMoVZJhH~^Vckj}P_$>qYr24)pawef0Rw;d(wN7`3TE?bb_|T!I{5{7 zR(K_tlPFzA6r&bxt1128+gEJ-LBvOi!(6KdM)bLLW~oZ8a`qS}{mrhxUc;cok)n0b zZWYd?n~OdClzD8CISVyoXy|HHNZ&w78iCrw*!cGcsne$FjtpRuRG7y-*;*u{+&_d- z<1yrsF61&|{hyqd^(Kx|CMp%25PHy99tpBS+Zy_9v=X?k`@p z9_B9H+u0g+V)P7lnE*)pdwWnKs8OT%=p=lfBM%qP+3$kn^lp5WOJ1L3bF&!G5&`qu zBb7SvdrrC`i@TbU^Z1stQhc2u8&(a$p$8l)s)X1Y`@-y4L5P|N<=q5x}DuD{91Gl+|I^M}AeR<;iN)A0+ zZc`BYDPGe?V@2M{0TFgj+?|uv9BzK)Mdc#=@#G=HMkE$vh)3Msn>)lnByDuQ z-|hhU2d{izE0+CLDCZ}yJ6OjiK^`c*KS=j#Nd3;#ZFGJ8_s|wdvXw^SGQM0Q$GwC_ zwg;lU$9Sz=B<57La@k7aqyoz;2p|VyHPVfbZ!NNPJoxC$RI0-ucxyo$k7iiFBmDKz zCW=PVNQ{30f#?q!yOEbOou!kr4Ud$TArnOpqyoAI*1MZ}-@f{o4Qv1wS30e1)g0@A ze^~slc)m7hXKiIaSjpIu$O2eq^nEr1eWU4&5!a~w zSz|5jpu>G}p`~N>)jGs@xuzPm*dvEf3<#!{Q$8vmJ7A@4V9!A`ettg=(qpqmLOWscQ z2u|&deOe!F{mW0BrJlw_nL6(k>)x8x6@P3Btn5qoZ+)w+>)nS@C8trMww*exvtB$y zu7h2+j@H#4v5JO#-8`I+A(pH%MHG7-gS@WWTHkh;UjD@XdLhu;QREvtk9zWj#;j8d zDWSGx0%T1)w?~cb|k}o^gX$c@BUj4t%R*lv- zlMRzL^trd^&2#1WOIh5%8Aa?&Z42M1*>ZlSXw-<159QyupTd7VG<7V<74l!!;|rg z*{&9Fuw*FGwJRi+ETsZtb`R=1EJ8urS^W89?tRJMUVbHV`FKtqu2b~J$Wv=64UrtB zWQiF5^-!n0k0-Zd+ux<^$HaWa70XRqj!?BumAbH{ftD(=Ltyhea6p^fvO0C+vR#x%j+!6Naw(Y1W)SA_~1XbZfB#wQRK-oP>vm-96t(h5hLUG(j z0gbsGx)_>}S&w~^B51D0j=#Y@7_$mluPhS|=%qr8KOl`BfnvF*9m?N|mOm*B_NCus zY8z)jlkPtN^u^WKkz70eM9=w5$C|ddtR4E(J!kT={9nV2^(!1=H|4QUi{rDa(yaKw z+|dZyF3B87Ho+XIU;rNFPW&F?{BJ*q{0^VuUM}A+z+!m*OCNb|T#~Jn2>swJQa`B^_*PKS_MLZmVdQjFd`9BOCHi>D zvAisbjbG(v?@14CyO*p=O|_3x>5p7XDX zSj;59BaF%8<;+EH7$vJRI|3bmC>?a7KpVS6lc0QbL@$*5D6^Z&W-UdTp#aIt6^D{s zQqN*JBUAxWQy?NO#t&c{@^s#MX3cS&)r{qQz8^bUh4V;Jv}B>{q>3B7GB2n*8)d!A z4IksH`A%hm#b%<#U%2qxk&y=L%41e@qzxcm#VkkwGY#*dcRnNFX!BY4_1lm`BvsN= zBRT&7xXxG8*1f<0?|*)Xg7Z&>)ACG>`#-EyPt+(S8xmT^C7F;YVciRs0xs_TkQDhF z8a~XKPCc8ofWpzG$r~MVl+eAKHL49-jRu-N#$(zW$K3mU`nAaUjth<2jttGmuI`?x zBD}7VrpWJiRVs_He6a(j4v4ewi8#A(WFXIBEoUp_p1Gka;_63a%NEP1B2NfI6Q}!k z9qe=hr^1<<`v>7B_% zQRfWNqXuRwzqz!akfUR4d=Jl5X8481BE#eIXCm@d$aj38imcL0IA7e!5}|UV{oT6q zJoz0FQU3s;CWndRF|;xiso%%l7vP@0F(R%c1-8C|6&<8I58c1M$>@|hfBJH?b-6}X zOZVj5o~?Xrik-XAP^ce3YwpDKKRxj?k7DXzEv5R?)XP{AB%#O)9-F!Kud^spr$iI{ zblr@`T3j~go^gzi>W zV01wq5BCW#!wjXWIb_N5I=Adz$w8Ie*w5(tvBnUjk@~ulA{8{g3igAxJ!m|KJB;JF z<9ju7I+c6YFwe4C&$6nGmSgw;o|QPS#433z9Frq<-B~es%j;SzRUwf2iqXWt6#ARI zG@XP2?!LpKE?j%z)Y$wFEW~6o&{?U-Rm_5|1*%|qArU!H7_V-XNE+DD*=_HxnI0FM z&GB4@8<28J_L6jkVKC!FQKzQr{{YleBN+pBfXmzg1dR@_X1*a|Xz*O0CaF5uf|^Pe zDOKQSoe;2vgD-M1@I0@L?_Cnc^86l031=%)Ar!Q#uXOStX7v1TS_5at;B-W<#yH#X zES^&}mCDqXwn{i+lC=ymg=3OF?!tmLVi&cT5J5Z9?gPh6OU*G7_bqSKCzL5+6nOdj zn?qy`pc~NY?;PZqzDEr5Vk|tqgZgr$ut^M&k~TY%MOGUgLD!M()y%$1t{)j^A&`*8 zPO=##aE$$`JDIX; z*veKnDk-fhi6I{EvbqENkbIBG-<%gP!*V&SRl(gdT#h3utktE6GW!Qm>b>c*2G?Wx z=!gy%f@JaW@kr**Q=Tj#pS%onDYCKxy8i&Ydo-+k{aZir)qHQmi}j(yVr_B}V~k<# zM{1=pPqK6AH*`rP-Q+T%1K9yO8$A&Cb@2}y%IZ|DC74$@(6p0Rjwu#Bt9G|zFwGQ%S}cYh4B zxZmYJk=JVf01!CEjN;-U%A;Iqjb%QRf+v)F#)K=H+qbDdp+G9B>-R1e6*>*vyREVJO+!cslS8 zvG?e#)8Af0QV8Kgje63&vi6;4Q#XHY+m&4B#RTHLne`% zUA@iQpbo$UofG%!4lO^qYM|Q9Gek)vl-o<#!W)v}*_pH1T#h@C$4N2~M+3$3KA}WF zz!1g%0Dsipb+10hrhGm=98M;lIu%N92VGG3 zfx+zZyp>tLXAJb=fuc1sn2~h@vEQhT>LVj-$AhEy=)>~NbsSDI)?QYEOO=+#Y;egS zP*fHtv>w$P_c|S4%-Xn^`t#wVj>E}fx}Ac<(Rma*4H4{wo&NwGPdM3TIC_A9;Syp_ zo~d@n39y_~jN>u6myZ4dNTscE)E>Bzk|&6X5HgYq$llBd@#n{yyo-ZnGqo_%Ud~aq zl*dafo~686%T`ZNcK-m_?;0vUYZfGV_upCvLU{)u#_{-|e5CG%cQL~hP`vWWz!o86 zjai#O5_CLuB}zuG@Z&X8he5}w@>(kdIX~1^Suq5+iwj{>wPsZskR6chy;W3P&)V+W zSdbvWA-FpU1a}M2jW-0BV8PuXNJwyRXxyQ3m&PHu1qtr%?j%6S>HituT6>T6UF?0c zFU~l-uV#<#@m9@QRddd&dfw*;V3z{e`3royAbr;^U@x!6L^?4-l+jr3Yt5*G8%=NJ z1SmW4^7(lsxFO-R6-YgJd7}NPqj|qLp%qGRg@-?1MGw6h?JBT{ms;z}x(QI#2~m}J zXLgWCW>EVnR4~5Y%kzLexbJ)*=peFERn+#D{NtYIp_M3%Kt4iFnn(np)A|9t`iyAm z*znEfXBMohP8J&D0uaEB;Gl+j6)!Q<<>1%i#ISz~Q5{)f>U@gJTM@eHrWXEc@$Yu$ zlNAUFq^M@JmFo>RQ+L$2E*qT~7S{@Mt@x@`9vPH3&PUz)xmMUhySoB6n#9Hw@r0Cc zm6o!(Dzi%M!Ij?>-~q5Gy`*}d+C%V(J;Ek5rG^sJPc80;nK&fvL}k`e#SmPatJ5r4 za?-z2FX%bUvf^|;+iEx+x6(5T4P!yk_*OPXi@>|uN&R|OFuKUBN6&=M)(VqVjF(uj ze))ohL2-o`!!L->ZOUFNQmjda1(6R@et(_#j7o2plxw^LuHJ|?b>SU~>lS5qmj ze!PLwt8NK&4B9IZs17bm*;R|#p+ozPM%27Gz*8nk3zm^lGGOCADQVuO>1DFZYPa*d zgHY~q5Qr4k_Cdl-l!OE$<=~b<$CP@QWfb8v(S9R|o<203nL?Oe3FhEX;YQJx_mKLb zRbY=t8;5?r|9xKXyLE_pmeG?e?V*UZu=`27#`bTvchD=nr!2ps3Ib_Vk0UZtu;=}| z(`Abg6j|A-U*n_$mtOfTu{~3jwp>ZcLfA@jH&#$d5r|n4N2$;8oH@lPN zVfi*qV|4lLqJC(b9LG~lVRr{@f6)1Dpyx!FV^?hHrQ-(yC!SCBYM~m~(*w4H7L73c zp&{}_W295`$G3;QRkan)$t7FtTWn(R3T64PYARO#zOY3hwbzOC^E*8nb}?+3Kg_85 z?>kSQz4pt}jG4GrI?~LCFltk*g2zTWsjSm*ZroD`*bMo2y^66%H z=1?-pHKTd7g(we1L0qdfb-M?VsnAI4OacUK)VBFto=7|rGF2pwS()2z)lK7Xl1w^H zw5+Eej@nwCyE?wXrT4MjqOWDj%>3CJd=x1z~V8NEJsp}AG0r`M%y-yT8FG@!+X>V`Bfd%8Tb=@Azs0VCzJY2V4eb!twu#8 z^sVkSnTrw@=+phF?yB}%G4E-@eT&3SgbOZEs~*&adrf4s$&@$D(Vx-Z2vagCb|g2g z*<2G0AML_M!lv}|b61G|ED;>bJ|>}L*6Cl^A-Q4x5;{<%e+k$AVOQX2F+~5fLyPx%f~Qg5%~mhucA@x#Op| z+ScZED$&`_qzejR0I&c_Z8Y)uR&Meu;T3L$khpAws^iwKQY zA5lGz1MuRgkhlH<@M{;b7MIf~L-1pY6NrxWzffsQO%?|6X2ox}Bt80QZuogj(S*B` zyT!Sx?dlHB@XIcHsRg!=uo*<^imA@w-pRa(fNIxkmC)*UyX%1T+QKby>OS92HBk>M z$nu`1z8|v)dU5ih4g9K%SVms=5hsW1Z1B-t7H!!1_kG&i`+|naAVXS)1{xxTv$tfTDkYzW>2{4fN9%DFJ z9GGyo#q`JDy|g1t7?O6Q;gg6Q#8H!qJv-M}jB4?8JZH>lx}NEA0n*yUdY<@5&7{1J zx_VB3K=C`L8f?ihxB7m;hi-hi65HpL9mbF2k%Et5gi@<@DSPyC?4GSdVida z62Ei0;M>CKj=u~Ew%|}eEezFWBwL8*`+gVf-&ws~rhwb6dmSabqS#KDJBJ;|$}BdE zfC+v#b^N@>fv*b7p2{xN2yvis>1_U3lcrC85-YQ(4NI+pT7`*GB(gM z7G&xvcoTv2dYL2i@^mLq+?_<9$Z$nVk|zU`8K<#Uyl4gbL!OXB4Pr99G%}O@@(b|> zNQDCMCD`Ui@t?KNKF=bzYTqu)ytdnPFy%R1x=J90QoKz&G!x23NQ0KuN+Vag8I8vZ zM8sS5DE$n=7G4Pop5K2yXWs}`K4v4N?nqb(`W;gH{67K8`aL~8OxSt-SGPV!?R{wr z%m%!%JGL}4ibxM16?k8ji4VW5^Hft{>`U_zBe(f<2D&wFe|z^l=ZUuN_xMfY^iDFn zyc^o_7oe*YS#MmY#jlcT87pt)AW}Vp0SMUMa9Un3=y*MM0zKA_Hm&f`#nZ3RUgZ|M|jxIlW5gJ9)Rd-&M9t4VVhEgTd zKNz|<`4wds%euO)M?N#L$v||{dzs*tjDs|VCm7e;$67Rj0cEa+4;%KIA>pD&7TlGj zsS+Ke9ujE`#?sD&E7mnfQe`hcqKr`;{j;L>UKO#9_LJzJV|65abOhE0pt5YpWgDX=s02=^R!Fr`+DPnWKUr1Xs#!dhJ@;SVBA_kNK z836n7Mi73IR2H$T6&MldH65O0P>^mja+pbPkD+HQQEzb62$Bq?mVWj|={FF%1%{Etg7cqk&M*0yzobDeciktja%&Yks;@&cj=mm-==GXmbZoagGh9Dp`YsU@-Ob~rs>Ey?5l=8{RODcD`!d) z4%edpC@bz@L(*G|&LgJ5=Pu0sGlFFkWFS!PH`}Icys)?h(BZ(&qdOws= z?FCmb&KE`I;|BU?4x*^`CGmdC2eKqX*j(TY^?dJUlJ{gro^qwh-&U}9q;p66s|A*i zWZ`DK6Y5l>VF?os4#VTTHcy78a_c6LFzawrk()CO&h*N?sksvILo^V`-!`_Ql5MayKEtJCZ1!zowfts6SU-yY z4M&l|aZ-uq^#VioP5ItLTD*WX{ zy+p-n_DsFUd6|s~3C4TA#bzz|6cQbhX$M%1sb!=A*Kp*2d*yYSUDbQw9-9Wy6SICdKtg)`$wed_ngb-W%Sn+zeLE%F+D;l^rdnf z$VHX>pAPW0i>RB`z>T3eX6?K+uhAxXXs&+}m~d6C{%*Aj6OfmGH;`C5{)syaG>e0`EQ$M8}8Z?SVvy_;KBuCxFqT zyjLHqd(4|YJYl~U`TX&?s>Ck=h(M;{Tdr6I?b%)$yL=rENYUne7@6c3-b z(=~TP%V~=lQS1&d$N82ueN?PL6&--L-tuMfUMtSuZ?l~y$yC?_do29z>B071fw_;8 z=BOx7%(wm>*_{Soj=Wqi_{EEcXkGa8ppoA}6j#qhr>uSoUa2Fe$Y2!7cJqZ{VspjF zX!AYB;se~P8nJh?jnm`9JG132R=%0|a*(s%jKd>qEXp_%8cjBW7M=A+?wu0?kx;3F zxJ4)_d~sE*X|7`9OGOw8E@GU*ZXmLby4x9ZayO5nABHbX+E46{EpCPyiwZ6ym0Sn* ziZrp~-*ZP`auT%h65cKSAPexLxSVd%%x9b8c8lFZI84vVwCj#p{6R7*tl0<(LRl{v z?|}1ni6bl$qf#kp%MWxs&_6k;nc=N4j;r-oSza}A$}+y1ZzRwj?XUCKP3R3OHvW8{ zx7L}4w_W!8Svboc@$$&lKdd8cWR|+Z{rZLOk3hu_bTe@xB0tyni^I&w0gqXM$JPFF zQ#LvXJ$TSdDf~0M4IcoB6Ld@Xv5{43LPob>0LBt>rdlh_enJk_P$;df##yfP`zS$QZ^=XfbT~0(EXQSv5a?r)yUp_jdOhBGCH?m7u)7yc8|Agn)8q!fGj+fC`hC5*)odRO) zZ*vh3l0gn<2_2m;u2qsa0b&O4Y<8ocZog3S43p_-t`hRFYk2G*VXIB&!mjBehxdPx znBYJ|Lj_ik+@>^CKV`GdZnGBKhktfjHgO6_d&t6PGjn+gV~R~r;ZXJ$*&n8dsCWeC~!a3NXh_tRs`iZ6D^fPh*TM5n2o2D=nQE-6Tia)xOhkLKn} z=3bl5iE^OnG{S-ws!9I1fSnTYDa2zAF@YE+#-icZmB+q^YF|z3n};hq{dpjx_T-$) zp+1bsKA+KETd3ETouE<7$L*wW7i*CWqeBuok~KZvqWuA@k!=AbABL zFYAFqX1Sulxoj9g)`WGyg`+!?SWjG?#17w19yUYWNiqk;E86I{noH(@^R|f`nh6yu zZ*8U(|IpU(B2<~iUxPD04AJ`hCf5D}4q2lG%+47H^jkEE<*P(|tO#bH*#>AoQyPLJ ziKtJTk{3}PZyj;TWhf!W28)U8AZCn3@@R{5Uyjv$$vDTf)+~2T$K%+64+1t{@SWcM zW@8R`m-x9oo@3?@fnlMKw(IFJ2aBDrw4b}QJI?CriQ@cvc}tn_;%{T_TlQZA1&WG= zW43Y$eP3j$f0CmZb&CCd7Ws50QDOpbn(u7sec7dZB~43)>Ko3|&Qwv1TL2kSakXm+ z-$@GA#*Y4(JBiX$ZtdsaN;BfU20s0f+Yi+G@B<7YeeLz}B7|FX5>0%kFq%*C3TeGd zwL`VlrlCr6V9xZ#C*j`#Qa7NLdWy70X1ceHmlJ3dm=+n@#sW;Ttm-5Jmj<m(yaF zk!?)=&us;|Z<)?TxJjFNpB9(fiP`fYw3ZhS-;QW~+sMH<1RW5f6`YJZ1Q^7=|mKSwj4 z6V`0P@;>tEWr$%Gt$&d%4Mc^(sj-}IQ@y6{U$6{5owZmHvR10AT5+FIHBvbtuA)_XqIhAhNRID8V3P6G} zK39eBn?1^Eu4K!>nF+Z$T~^PyK95Y)u<2yt%G8~w!nXb-?*96EQ-P7{mmrWR(RK27 zsW=T9kyTZQ1p7QfYt^&GHgIlsW?bOKDmfKPE;ps9wtyBLclO=?!RyF_Kka{-4E(=` zq<8Y&9lA0RXUL4^JX2>lNa8ePkDikLS6 zihx3syyKGryVbeoVURLvnlZ@+*ZwcD(0up+1Z5f(4G|g%5&WMIq5ymXIvx#FLTS?k zunX^(yxI#i`tHr2L}sp+#0)b3L4_8GyX5U!p}A0Tud@CNAmsSd{TF~bhhD%>I4wb^ zH?fUK#=0k0seF6RU1}iE(V!Sq=wO4f;Rqa%Q4=P5an)CHMIAql*RWkXN8y8^&eTX0 zf?DEBRR-+7p?#S59jJI?z_;Hw2I}Acu(FVPI~>L!<1>>(3GKI}Ge8#PL_=d>+ps4; zQPDYX-5d&hr75(g(t&M4h^&lBDyRd0tLvaz8IxC(A;!ken5~eJsZNt;7i_7ZHAv5N z7hSZhRBplQ1R~NR$QKO)X(8P%`Ipl)|7bJ{;4W+w@dZw;QD_uH*t4i2H#~E+|NTUN#<2$(!O5#(9%=C|uILq+aZdG=D{IHj?VOpyG zS_GNT!S!7cUdda>-s=1>@|$hOB+6ZL%;XeAB8pYW`Nv+r8j~UXk+c#)0E%iq`eUs^7uX_Si<5uVG(`L zveYGF(D=@3b08+Dt#uQ9nrFTW*U&I1wv77u(1-}iHa)XKfhHaoFthcc-#2bkBBo>I z7Ip3e@+MVzbm|$CIB$w4+n_51T=*NvLbd`VCSblcv>Y*`Ks$62=%s}*IkGa*LIC6v z2s5WKbNy>@^&`U2J$;5-skUmXdH!YZwGP>GV-_`cE)c%YE!Cf`&f%q1x|i=)<^Np?|K(#?KG#vG)odA>zd=@D>ero zO)8!n3~i>%8bW0aDdLTskz(9-L7%(5@Z9EBEzTYl3B?(oGG*%N6%0Eob2#mtm~$ya zMNS+Mq?VVWoP6E-sUN&c$E(L4DfJmGZqt&^*vW|vJx4Y@%DU6w4O+K->P+xIO5%7t z^9g5XXTR6QpE-QK6gYWtq^W`5Pi;N@*`^bvG4N(s5LkL49#pMQeTlANOP<1dWe)!x zF&Tkb59O!gcser=%7PpQ!M!6uUvml*$!SK@6vE;zEdCa!$f4hve%xl!njMs(>WZaGBw2*RUvV}j-Yk-i`jYD} z;8O7l2GmNW!;m0ntnBId?x;%QvL|-7JyppzGk0r8Y?I`X;wHxBI0TMtt%~A7(>TLk;<;t~o3(sf$_1qCuAOD%TN3Nw&hh$@| z<+c$s4hIGoCI;6ee+W9`Y)C=t7q_9jtq0GX`R7NnB1f|3VzK52vF1kt{NS%Lb-y5*!z?- zHi@R)n#>ldm!roxg0n8HN1S&cx0OF=mY$Dm#WC)e)BIRW%ZVkkpDsY*Q^@IHcnEPJ zniG(LY#SvWIHuFco!4qo8NI^1e)^+dBwGyMf@gZx`kgQ)P2c!g5yhJKz?8hWHO_PA zD_mYtou#qr>BdB_wD6{9T6%O0JImTI!lr4gH^_l$$PE|m@3t7X3JV+%v#ONIym1FJ zrIjhW=oU`d=$!~BzCO=^-PWTXaKagILj$|H#GdrtL&=6?B|fo@atB%JkBVjbxw?^s z$*p)})NN}&)|i8%j;f)1+qTjd3n(#u=)h#o8)260@B6mn{aktrv${Sl*aFwMbaRG^ z`XnJ}Oh5+OV9{WXr68ddr2Xi}Ijp;~R;fu}ZIbNfq3|cFHzeCk(mb-FFHKoF3`mb@V@z=ha(6rqO122yTUkwkd578!ld%Vs8ZT1?`Qd*$I zS_=&d?bT(ul~qTt@byEw`CU_l(_SV>ETwiRXpi?L3DD@;u&^^mmqdTW-C=1}oh9|B zD`qs}c0RpkIC@baw6Bu#kkj9*`lfJGhB#P|mVnn^C|95qx1Rc4)sQ}gX#+8r9W4_Z z3M0fDfW;v8BYaGpyice%{H23KJh(6+UYe?#SgXB_Z4BL2Nk3Aw38S)^Dvc^M5(L3& zwRJF<;)NigXHq`QI%ybHtLgI5)|sGHE~mc)ll=H(NPeLzh5>@eI2Q$d|K8K)nalqc zK!$?cIlq4wKxaFY4t(k9%Ch2!Jaz3#(988p?gwZD5}%($1?wo~5TD~!G3lf*x}~T) zpKPS{nA?OEn^h?#i0KChH!=0e>q7u+6sm-oIkqU$?24!mfSOzO>;S{%4*yK}v1()D zo{hAuM0;fJ6Q45B1cP3!t2yj-EAQ^W#&#qvYkPj9#r=0wMm&oz?{g-sXHyI`9b|d8 zoWd|O(ehXwOmRyYu1c+hsE4U@XWx~E0*SOLHkoK1x$am=7F@aG^fN*276tS&uQtHo zyBU}q-c@1)f%uhQqA~+0j*)Y~zc?6o)_son>xs*;77owrg|W?|ycZe{erkNB@6m15 zGBCm6w`|;QYlR1SSRd|;27b(VBg7XNskICRm|97BdT)~MF-L;IYK)ZGTY0Zf7Y)G8 zF5If@qr4}hm#aQ|iypAnMWntwsid4|DbMG|rFyDYE1r7?_ok@cr6h;!nT2s8<9ov# zw?obe6IHg4ukRh8zG>ERT*ch#lVOYsYV0=bk0ygWf>e(DO&L4Pa%q@2nH#-h?if$(uv6sQ= zc`n&GD*1Yyx*Xz-^ufrPbOV4Dzr@(ZV%~Glg_LlCQr>09ZD9^A>-}q?SG@TWL12P@ zznfPX(CLE#zI=zy$&UAqEy~!>98|@+;jp$~g1yy8%}fGMT$fCjW0hmcUqQ2FT7z6; zg2aLmF}Ynlvq&4;d3s00G$VeeDCA<{4W5i^-L!nd|PU%!653IZP4`gIwpiobVgp9Atp~r=LYr{KpM~G zizY}WTlfc&-R|P~KqQoe@EZS3r=)Q8fq{8v>wzkIXK(9)WO+B6=}Z*=3{x{GHoGcs6W}oL`oLPMNr+!_ z$nUxg%Aq-Ozq)X~oFmh&doGeMfxVUA~v|2mfvoLp64qscvx^?wA(XPxOnV zcJ41=Wng{cFJQFeb54PK|A0k=7mn~JD7zG<&;BOg)(Rk4kRUU=x2xu^_!-B9?=RpW z4j%WSIz8}4VOi=kVsg~zU+`bie{RfPt38K5S|cZ|-t0ndnZ+{tvsWeL0?!Pg zCT!|LMQi^p2)%LKw5lNH%jr1}dfdhqr(%_?ejYB{UOT?o>unB{Yw<0 z2^jtMHHi>c{FvOG#N`&g?f)zpb?T-g*bAqg+X%Zg2ya$Nj&H|rrY#0+ zBxG8p@6yQGD2~LIESU`q#~%7XR$e4dId5~Q685y0?zrtz&zfG?{zjw*%K0~V^M9WH z3&@vPLgMh%R1+j0I$dyJH61{;gr_=uE6oLcwJ=8$W;{JjOiwVcS>oiG>yMp(u`)8g zOV5C5&H5N0&uf$NRcB1{f#LLD*Lf1d{W&$ns;0$qDNVbxKFU_~6b5u?tf(%I?Pp`$ z77s;-y@fAv!8?mLlYcosq^@r+D*4rBT3M41s2yvzzwWg83;0RnK>e?lXbCaC`w>gD z#_>ri>JwbfOo_)~a`BU@?m%MO%E)M7UIkWm) zxiB8kF#4ZOxRssPucXE0*>COXoq1Y@ycdENffXCPx4CdO;QChhLCd^olS2;&w3TIe zBYlAble2fA7?~+VsK8>8gijJ~N4x&3k1PDw$>m4tqY*VoE3w!-^7qITsx=twO5`HB z91Q7)Q?)Sg{kJ}}1xr+5B4)DT$TW`b9kq1gU78tbYS4-Y5eM^%$70gVCEG@!h(t0f zCQ_=0&cI+ZwwM&Q1&7;*Lf&hy^=x+eZJv(Dq!XUr-nCC@^2qS{pZ%cp<+s1V%v z^pvx*_IMaV)Jqk{oCEVF{l#H2G5lxjyfY5X?)PuWmX7;rEVfWlTop;s#hVN5uAIcj zjCFr%toiG!KsUehA|g#}Ps;QF=!VHgWuPR>yZ+KtK*`ZmDHzaHaOXA`+e@JI|2;`^m}$ z(v-@1ML@cU0$+)<&rxLu4wfqC8Auq-`Bn0+-5t5QX-^myr#CGaCBF`zX)FPPkiiX! z4Lbpjxah(UIt{k_RXAtUbFc}F*p;xT>K7=ceNG^x?vcBV?V6$ebR(y!x}sI?aU){4 z&^}1=guJFHFS!iCH<&a7?L|Jw^Vy8;M+Y78A=ofR;4?E5Vk0Gn+(yaqTOp$tknJi+ ztk9YDf+69v9Q6F|+|Kf}@{uxoHnuc_aPHWko}x`adr3C$rTxk39;!Lj7vb$=!)l$j z9rs1O_k~RYhLzAc7w1%_w%g!om_-Y4$94h)!R zv}|=g3)%Y;3#BQeypHAJN1s4p^z2DRYtfp`j;d2{3rjp7blwmQz8({8ns%Ij_F(CC znJ*C73B~r(;w_2{j#PsyyhyZToBn7}P=*no)I!JA`Q#}w{&o(N1EYI_7I%=M{%fQQ zmSjlevbaw60?&+(L2`8|U)`nIhn{^BKSALd3k3%U#=*n*!ji&rIvaJ#qyQ+f-Ja10 zmFWhLr>6sL!*(Nj8y%Rz8LsgMZZq95S{OWeN~@5T$%aiWmBab;=~A1#X@9dfY7Q>K z4PN6M{6;0sK}!Hs7s3P(s1J}MV+Mw1h!z_bs<Pf_`>mw}rnsH6#R>bDu?WSEIFAbDiQOe^!7)f2#Gn$S~5yj=^w!o#H31c1{>BQaY z_1rZq;Z|x!6qa1~4Zf7D&65=LF55Q6G|fNqEY0=M{hfw~MaqIl=%lWWTuTcRz!_u7 zEqkl7sm;}KE=`@%|BeC@ytMMMkdyHq#hD=?VR8`*DMp1!Um2m{U$CaU`kgJK(W{wHn3-y&S;G-1- znMSoQ=-RVoB(pSmpCa6{b=i^BfUYnXm1u*qd>nc`5ol_3D)OPtW1Mf>tp(^SiWU8> zvuH%biqZjtY~bfmx6nTS(tI&RlcIil^9m_h369K>aL7q?eypx1pLrIHp6Oc1!ioyx_@+S8{K>Gg<8bOLt{5I zsWZO@N*En&Z<6G7uDNeg#c4v*U~n>$zO6C&V8k0t7(xKhV;BK~YNPkbw+efv2bfMD zQ`-zP5$fF6Zm?;vW}B_IJtfW{ndAij9Z8Os()2x@S95FA&=KFhLQ(F!Mlk^l6qfoL$JyL!3bzUQOOq=BTil4aTz-6E8kznSLsCIr6`s0f}~=w1WkNhVo+F=Rd#4sZEo zO=2-(qbATp#oL3G3|A^(V-rGRV97@Bvdv*o=nIe=o3<*#9#p!bh4qCR>J7NbGB{J*fxm?{P6_phqJG4)*U|h!t`OnGa)%(4^!gEhH>#*{M9QB` z>Y>I-gk*iEw3_c=nDZjP^9#v0e>3!!aC|v9bcxHHYZEt_OVk27XSCq~J;f>EHKuGWvUAN#b)%D<^r^~q z5ndv~`tT)QCM;JHv|Ggt`~u?!=XS!G;A?vNub^4Kkr=R0DIw@i`Wcpu3JvcKc%q^- zW7+17JPeYLCOlXlFC?W68;R2dhhhd@?VBs}W<(JlqKi;Ab}UsdCPQSTXDB72Wo(O? ziZ2bWO}SHDFCMFYJjoj#0Bz>J66!jNBt2*W7;KSHLSh3!$H+G&4{>bR6lZfh&mVk{quB5S-PepCvR2%;uza-ta0h3#IEJ(4dMz zSn399yn4kwjs91&Ig?0WW_JYD%Q%XDIu+0n3^+^%4wgcX-FAMs)GV^Gp4RcyDor$e z0v0Vf69iFUFcyCzJOGOAcPKm$!VAP5*Br;iMczhUM;geTpys@}xX8u|qx_f{eXX|O zQbot__-Iwx^))L)N0brXR#~%bF6#85AD8W76Q|hm^gB{hNU%iqVB{^SreT&ZMI9&Z zU?UJqH>tQ=QxSt>Wead+f#)`XjvkrH*KR4%IGn;QYxm`sYnpQ|EnEuqHyC$2)@M+> z?PHTo(N>LKqHBwqd2Y#}qf&vb0RyTjrmCvY@Gxx4Lm_-v@a|#v?p=r9B^KATj4kVr zdYay`MpXwWy&1`aV(iuzmt5X>se7SqTJ1r-yV|KKh9}V(7c)cdd*YX3&6lPnFg>Oa z7#pSxlHLwd=7aCtSB-3n=czTS4~RVDrL(^P0mR~2zA=%;dw|A!BBb|3>S#n7QvdPQ zP2pFX$r;`+=K3tQ$~Ue7w1%8b@YC`}u0#COdU`(i%ytDTDTOY01{2AaoNU+a2a&+@EgDbY3=*5{Qyb+sxz;52fR$Nb*v6P+4 z>Dp0UV|YjmDH189P2V`-QshJOUX)$BzpD;1XY;Ahazqlj(k2Yb1=P8S*g@JO`+f@I z)_>GoJZq}wUlnGjf*}c@HAx=UM{tkZxRlyQIi^|&ukt4 zD&9sUmsHy8b4J6=UK;r==zmy)V8fWHuCFWWp6lQ73tI;mVM8^osCT>n5 zchmCA^EavWy^eHZ>w;o{E_I!KspmaPEEV@EIAX=kHaL*>QV^XKHZJ%*v(uJ;tDNG? z5UY-n3?A;*6_PZ&isTIAexZuySA=a}_J(g>v_HxIa?UdHiE*{vX?{~n>`-9mhe$Te z8W0^!_%oI1BIOJ9HOn>bB$P|ya=t^40mYLpB7KiSH;loDNL%M%<48gqur}Z zo2Y+gfWJxCb|}B32+6<3{rHMO_T}f!ktM2FERdHFF@!+ixhab$@N209YqNn;2YqA1 zwv&K?OUkQ!D7=9hoGXp`foUR4$9v*%{=_#Dt#SDsuYnACJsoFj@f=Y*95Eo|2{Mt! z>x2X@s_-0>2vfEz}e3*AJRRSA~0|t{AsnM%^az&q{Ti3Zld*-rS z7nbKSw+Lp1!>B;g4t7{bFBKkm{@7BL>#4;#b_$j_ge*6v%aHrDsjsC>Zh?zdrSvG| ziHE?=Y+^HGYDJFo*024Wz2IaSw*CYkn3W0s0>WLmO3B%j!k4p-SkRXss{yY?UErL< zZH??#r^BRzJ4)Xuqp#u@9dODdHbiVx-wIkeuR^SGQ`RGt88%_dntG-qu5zk~h8^$? zNr{IzpR35B#$u{#zf};M&1cScR7tk%7Z`1`i6&C^$}4Tk{63L@HQ=`Vdsct+VspV) z^MfwS+Uo?8hhob0*I4Fc$1XJ?8)!sHzro%!6-agu{cX9rAnnpM%b zx2VX(-RKO_Ix#$#nDWMjD$o1oIS%!Gj<#oT=c-7V$a}s9X!WnJpPY$YiG;>v{sKnY zsy83<+4<2bza3#X^!ekTB zi`&W-2Z&nL@}q4~s!nZXVrfiN5jK2kUX&mb$Ms#waEG%K-ZfQR(MvZl(`)y9-(|-o zAWeX%ZukMRZ_vF>Ua4#w9u8gLdxY6F^FC%+N#h7IH3(>>Wav?}C0!_Pe2sNeL8QtO za*-;!V}urz9~mroAX!7d*c=C*Ph~&MfFD?|%6$v*RetFbh=F zxF#ds8>_azev0R8w)+;{$a(estpv$YBESlu)4%# zx5JoF%iUmr2X-80{{`H^1gX?KzEtBQ^~relX!okNCeNhkx@^=eu(PviYkkRnff7;P zZ`DK-Ccm|Mc$oN6*dzOwPud>Rkvu{>_WVW&Qx#VpgYj#6kqgA6=B8P{fraHce^`IX zYo5E*DzIQOrIcTM>Sy`3yv)Zo3rrg~EdyO&5hJ(45XaSq;EJ5l@4%9Wa*g#$o#RBF zodtss5-cmacN8u!b(w&yYoyV;=;%%*WVhAto~eaBRSuU|M(q!;CzJS@w09W?kmw{d zX2r}IUEk)biI>^?(+T@V@=u*R!wr2kGNKDb?XO>DW({jNpK5?3#zjB++u~?_N*xUj zRy}N}xbiu;8eKJ7{w*QbX<}t-Ac`G8L%k}o#?5YXa7MbU$b}}@=8f1SMt34RvB|DB zd%nhe9tSGnzMw&OR^uiLe0hzsXz~}(IB;y%J~VT>dU_wO@l_**7;e;5y24~DlLY!& zIy`DliH&l+mSMAOdrG1^X`HZSXiYVKve*tKP~~-5UzwS)I42EsV*(`=1jEF*V6Ys2 zM~LT;nGgyK%Ub8G<`$pQpPqTAuSF)F40SAZ5w1)6;F8Nwt*ubM#0EyBoUzmNMqD&Q zpRGSK5ofxN81+IFEhHoioZCoa#ZCdD+a1oG>-u%V4vxw`YQGjSBg4o+AoWJib;w&h zi9cP*h97jcG`MYmwfbKKEQ*&UDBoL`uY%E>#IIkml+1XZ%#V`GfFK)TaEgsvFMYb%zRpqaDc~ejCkfnI2hyeQk|_$>9&>~O{G|acDQWylhm(QrC^0)O=q^@WN21!Uk-mOJ8#Vj=Sxc{lO@S?k#?Iw-l+AmclB zrj+m^Insia*EkJjl?~u!bh6)TJ&vcg3zx!-Zf<{Pm=z6t;wuzKRb=EV#?o5kPy}^F z=DHGzy7c>X^v)3SuVr3i9_==^ zc}yMhgrcUgHZ_F&@{FKk*8@X%Jx z;=KD%o8f&Ibe1>}N@bJo3SvFUs6#)5{&OgWVKHcFaV~aw&yd7sm?RP&wCs;TVt{Lc7M&*;}LQ{ccLg|Gns(AghmWq=uLUOB2lG z)Op$oF86IIGJ!ma7ve7iM*j=wM`HgU3OAJaiSU#!i8EyA&)??Et$!u@XYdzgP2JtF zToN0s$&vdr{-KzfgyA61WNpZ#8V@;J+bbDdEX^Ak=yj+A8A!*>!JT=kkA|75Gzf;f4z-!h_X}W_>p?iXmTG=p7 z0DGIqJvFDfD=T|2mEL7KprBA9I>yWyrF(z)56_vc_$g%MOg;T@6mrHZwYf%ZLqTq_ z@~vY(gWZJuY6esvul~7*&mqya2AcP6A$g^^?3+jpZA`hnsWMtf)DCSx;SFTq{=yXW zNnvWJNiLn6yE4tzg_Ew?sdDyaoJ3X{%^SE;PDXue@+&2`>fx(~LaVM753$OiQn^wj z*cVa&Eu#~n%;lPe`d(!JDfOS&jOh_=^);$g84ExwF<@-io%_&LQrT^}(>llqg%Uuq zDZh3TCync#=e##%g5fKD5zbFSygaEHL zwz8J^_KNEdmhU&GPF0TD3J19uWdEgIC-r-)L7--e_28ixIcDXTVs*IaElF#-R?1S2sYdWXA%c zV&89=wc9?b7Bu%v;~M<5NpNXWa!KQ%QeBLJ@t)>ab_x-HZ(A}swRoyIp7 zTHgMc2;P%3)BI`PMg@**G4(ZONQMx2#>7}HUZjjK=<>v2u&%I~nulZxnoSAvQ zpYuGgVvx4w4wWJtItf6xg)SxzW-AgD#6pwE}Oeq zvIBeBe5Y>CKI(~a&iirQvNNs;sJyqAwyjqS3$IOo`@ zgpeRPhWQmtp^r9`(4!x*!=oO-e_g6$O;kOP{n5^`-Y&wGuFAh!H@)6OkP!1R#f*|e z<>4myWD*rZ?^&ITOnr(}PrdJmW^|b1A|6%>@>c{@VcL%u&Qr^4V(7nxlX$LwdH*6< zbX?5^E#`tYy=12TQ<4EqD@&ow{y+-DL8J^Spf~Y9?y%wbW0uym_vlvN&daC=l(g@` ze;?Hqi(t!=HlT)y|I~&L$GtI2gF|KJNh>urX`7G9ss&zd5|#wLAf(J0S-*);nJYuX z@!r9Ak>+kR4O`&a-dKr_nf*`kt?K|V`x)huC(buwX)>iZ4fkR*xQD#hP&mRyyHT}C z4MxW+RD`>ZFH61mZWQ?5k{@TnU@4?Q;ZHKW(?xfp`7Z((oAi%Ok4xTXYBKF>wo|In}W)&8Tnp0Zhc{+N9 z_t+LTyB>dbmt^rF6K2{2(w-o3^|mHn{c|Ib|M9Th`d_tb;&X_dUQ27eMK7oc-`1Mx3IymKkT| z&7r8#YWp2%DTHi26g$wDy~(cTNcMVsKbLZ)xpuY)CwqCx|qKcVzr&;w?aYGAb>oob*^ZOazFUhbF+`G_H9q4Hhay$RaD#Z%ES?~h>rgND`H>G z1mZOk{|GDR#%!uWQJZ#2g?DPQU+A5*_-;yX4czsAV^epo{gH6fKy@z$c+?qJXTt@& zz`{FZo)9#F8@bIq_tDK70YClHc~&HjQG;s>oQul=%KmBxZXrgR7VZ7|rsE|rG42)P z7v^iQ!vodAioj`~za8BfExU79C3e#eqcE8_uNWSKjJX^1zcc~!EcXpZJI{I_>K>gl z-7n?3b<()$Gd6u-)kT=dYuM_c$B`l*{!#N+=ft3umR61D*E#+KBifX8E=Iq7%Ye|vR?5EmKJcpu;k>X&?HEf?(5}{r!^ZMFL5gL%8T2X%5{DUM31Sx$TF!cy5&E{ zwt2-@yqE@4)NgIBMOT6Rm_R) zHGx;UkZLJytua5m2FRJ%Bu9+)C$ zgAqH2$k>D?+%#-FxHv3#bg7Q)X}6&H!K9YI=Dkvpur6=EU^CFo@fj#VZEM;^q~z$T zTx@L5N(IsSmP$hrp%qR5=7Y`@b8)vTKN26=sW!0VKYuIBu2-_`^ef1xD|g;dgQp_* zQ_hFBt`F(KE`5D;bjIi*JsFXxLuArMw?r5vXJi zu1#lJ?gEj;5JdC^AO)Gq7+ECCY1}L`YWFyW{uB=JlmZvqD_s<@!-nvf9TJNTy|uz; z(yEnQvR-^^8H#H$OIv2jPG3mv0s%N)ML%{R)-i+zKL+3#s%w_&End=$yi9rPIVQW| z0KU%gR#nhP5ullfmb6hnVSfXdbx3uqsvt88Lz}exT)orKvZLZ=aY}uibYfo`E2<_w zX~uA`Kk>zIKO!9mvzeKN3L@Xv5dm6HetoATha~rm4nk!#p?3GLXI*9xHN@sMwn;}j z>(QP^Lh6aahJ|VEK_qbe0^_rAye8ifk%uHvA7S^Xbl4dBj-q8kQSeiA_HGgu%-c)T zQV?n|gJ0^4!!j9&SNV+MfNw6HMe<^h@jZ|AV-pjuc{9CeJ^vvBE~3l-0AkZM&1&sS zKEg7#9v!UYIBVB%PuM6?XGt!JCZFD%l4sVf}lCsZc;z? z{EDfcGpV{Dop5W+dDmPJ9X}Z}<7XUrDzt2>7gU#T`>PB|GpaAn`Dr8{ELIyOX)}6Z zSVJdMk(T4Yz8*{s_-9S@peT+?2xt_MOol^li|EW!#?C7HFR6ti?k z175uns=qT3NK5|Ka!3839cCa+bOb(K8N$|nmCx1-mYEv1ad6mtQ zILgAjp{EMV%ATr^3H&byUl}!l`PumtLX!%TNmMuhrbI1Mvx12!cM z#oL=|$4)=m8NF`zF>l8?+T~BVOM6d?TFa9A(`X|C(-k<69X~KcC3W3=o!k#MXZh)S z&@Iu^?`$;W_1`Yfp4Y2CN|=FbWBl+ShH$+uDSmQ z@RMnQmLA+@{&JrQ^xvJ|Q0iF84mM(-{0wekQI`ijjDlX&J{G5EPDb*Oc;^J+KL46n zR3g_VCyc-xZzxL!t1~ z>_Nb@3{{X!mnICHj8Eci9Bp_}w*(_zKsn$sEF}T{$=Ng;mMREu>`t5oRysOX66=PU zarw=0~+St(mpPmM#_O@RcWvzzTC)J~8Pmg_D znmSv*o7r=Ki*>m~TweCYk0Pvx%!rW4(A2Udh^o%FqgN&xJ2~F7Cx@A#SYn%vX16@j zUHGyQFR!cj%mUl5IPyJJiR(&gzs#gQcNGL#!-m2`!^;aItjG7Gi6njI+bp2?sL3q0 zpM+0u<{}`)MjVa0i{>G^j{>Qxi4zg2iW373I@Do4tf)T-FVV3V2CK~J9ClJXNK`Wm znN+I~-OaoFltHTOk00esd=ko)KP$D?%zCx)dnXcOJfMq4dQLiofm0GhM!OcS?Guxp zjbp8yXVvgt|Dn$-V-)i=J)fG#hw#|d*h1y;t)_F_Vz)kLLd;+!=l1=%%ZtfhRPDU$ z#-gDL*`~Oi69B;j=a#^_y>gu+KYgq|<{DP{RINqXQwqrxg^_wR+mY5@Yz+eXY6G_3 zhJ0Q1f#=Q_745yI|K0(6QNDg)q_ge~&?5H=XO-D4bki}QSX9fRA8@4H?3p=`!{Y`` z5Yi->dTZ|Z^}*dskJ1#rXSjdmU)(GbWOGC0Q|+j18|xTqO$l`qw+a7q4O;G^3XCkh za543{yl8jj)uk?HFy6N&0y*+ov2!`#Z?fUYnFvTO{lHVxn(;8dcU~dl(q@8HODpKz zBtUxonUk~s@*QQ(o*o}S7BM6;*Uubz*!zCl~Co6|RbB?cWOVsBZL06GcT zZ+lD?kYt8(c+#HEqFK|K#dPH{v>nB5<#Tk05q256L^kq0iaDZ>iR7e0eM3EifSz&~ z<~a(QO8A^3BwB>By$rF#RqULw@lbl30Ei^1tq&j<%KrdwGrR*ADG%M>Zw;!~nY#cHY`iKAjZK;WTKv#u~f@?f*U zKR8xVieN16n0987BJpv{+Tgh@PG=!2 z`oOXOpktchA>?1%7Awa#$2!OP46Dm>2Ye%lWC0DXDa3dE{ZK5BT)QqL;3Rs7+*(|L zaH&9GYt4%6{oDRL|Jt??Mxap<+KjGc))`7RthtTN4o^c1i;HXP7`$XIfi6kjQCtjX zAt+g2-z(;CTW%g9D`RK10Z&o7x%vDGyri9WNaPDx@Pp5o(k$-SCw9=2(0t{CFMqN_ zQaZ8`NB(6;`#TH)7hN{p1+51n9Et^LGYs&4Bz1l|aqCjmIx}2k%y4%<>`;Y8he@G2 z9Vo`S2l>XUsO3W`_rP6PH(VSljBKXEU*p_^%N=(29+d11CbC46B#kl>%XxuxR=zs! zk&OV?|GpaHE&cldNGsJ9_d$3U%`5K>TY7VAEu(AZ0-v}qO%SA+SGQ5@NHK1<6bptG zXcX~$Ol9ejds37V`clbf_WDMYmU0W`S!y4-%Ff5z17`~LSG!;N`fo2oOx4^zuaD); z)ggMH9z7J0_oS9ql|>GB211NRFbr2z73^~f*uT42ah<$mz9o5iicK5+(mk*kV43LoIOgmVa-d?~}bb@DB~ zp}Fp3kO?rAVgeUh{A}B>0GoRmuuXDF+B0Sl@zdk21ZvBW_RNHkpcj?WA}(`!XkKh) z-K+1dmCpF8Hm90>9*S&6^m;9yNd?Wcm%r1}uygWrkUW3!y@f|BqUH59Yzr8e)5pv9 zp`t)^BRig1n$r+bG*@dGEG>AwDcX%H{XiK$9aG&vH?PGYF-YsREpc5&7q3Q3lbqEg zGL%E)$zZS5bn6?|x&d3J79t~#WL>N{h^6@vPydl3tjjY8{Hn&uPS~*PL14e=HSz#7 zBZH}iq^Fe+=<17W(eq9BLn%VLjJ9wIkmTqRvAq_TN}%$GuzY2~)F)IU6~)j%SV4Cp zVP8x1xQW_}B@=V*mi8dVcd%?Ck5nPxLT$g6pDd;v`bcV9ZZqcm(V<(blBWhqn3^tj z7*^GpS|EOmBqPw}zxCY)OQuOn$vJakIMnS^TbE2fr(O9l_3HZ`E$%(?pR9hF zB_;H(d%I{0IHmAAoX|OyWvi7kI9g3yWOUracl~+#7y5s!ddZknhcZ+y-GZ&`EDV#j zo9IHbN@ssh$zkO$)SI>l+h3)oRP?~8oJ@x48+w>A{zAw`b%nmOQPXSADGs= zKW9?M_Qot+cA&>2@2#Yn!k@VP4}&AR3?!RQY)CobYYpRP7}JK0WlahixM~|nk?ySl zOOqgrqnyrQ;77#?(XjPjUxf)SJ1z^xdJn-XR{VP(+jKDO1nV-RuR8wC4jPu#y%C5u z8iNr;Dw17tp>wk$#T6R-b$iy&2kekdN3|B!k%;#rlIl~nF`rvLCzF2OPtb2FEs86) z4;CRE=zU7Obpje<96d;k@yp7YRA|4DaBU>YnB?b}LKSGadwi)dXoe;KGhbl-xD?Vh zG%H%#47_7QE*{yo`!nv($9E1-LGIfn|{c$|Oa!L=#TYBki!-ZeB|c zPkIym%36q--fB20Eom=m6iOZZFQaOeH6@wyy6A_1hH5MJ(DeNq5%3K~9*>VwS3I(q ztsDk3^}`Q)(7k)b_j5Jw#>?Z%qS6C?tR+OH;W+rN-ban<8zF1Vn9_7~HWcL9QUS@y z%Q}oN;O_K}hCWKYeDxctVX_f3%)b*_RI74@Pv!_iF>8O^+LqkW7&2SK zo0lon;^_*@-sNC?>at&+*>ViOc1?5QBMTSdr`vqq5ns^Q$Q60EXLnOnW&caWFP<8) zn%V5&Y?KnBb{~DgoLM#WC%kwI1{Qn7Z$CV5qD(DQzru%DSLIo3@$`Ut>H}CyGaDrL zjP%4)CWM`|Z-{nUri{nP0!92N!-6_K;{)?MbP(@f51( zNjd{r%jK_5dGGCanq{+h3h8b>WqOP!RgE2iQ#ghv9%9U4c2CcB zXrc?)y%e~Av=JSNf zmhl$jqM3WLU4O-|sfGAVY35Ka;##&nQ&fZ-n8Ef_wzXOADG}Q+$;^LI}hKCz+ zt>loIr=ZcX#--)-n@F*roLNYrRh9X`n;SDl+_AV(L0ZAALQK414@Smg)$o|zfSWf+ z7XxQuYb~L04b8o3mtajACrlhCkJjN{b%9XKpe%<%*Mi7F*5K!+HeN9v$M-=|wiWs_ z@PQpdX5OtdDB%Zo&SZmFbV43HvS@SJYG)W6i}>>&;L}$x`|_g~;Ghhr{xWi!W{?D) z6EoFABXZ7h%_>_QX@@B7&p_lLFCCIJQX}7I6_+Xa`c?0$CW%UE+SHRS7T-96IJ;vh_DgUU$Sunu0*)C)~YiT zmbn-03-!(ST+7*t3Y^x9)!3-Zg2+kryV=alPL_n$E6o?>>7JL!_WSb>`-FM35C*~^ zb@HYv=l=|JW^`+y)h%~Xb*gTdcbzJGf*g3Y?HJNJ%5vhkMG`J`1!c@`Xu+B9iL%dmfs(lYVUJ&M_u5n$u8$a4$h<&bje3o z(d1K*#QguP70^sKICf;1(ZkNg1nMC!s7_Qmj=$4wk)0~8T zYm+4iGsNK2r%!PRV^^MYHpjK7D}UeEy#nnPHY}4{@4dI=MiP3yzK*65#4~J2#Gp$* z8oTQ|u9IAq);Av;e{}fP{UoSx!`~(XO08kf#iMG!UR)Nx!0mAWbtD~(`Q{C-ffw43 zzR!t#(H^V#)9|!(3(J7~139JX|%7?K2!GPEw_DQYos zPJMa4o=xqxs_%)Tv)Ul$OP~_+XifA_zl^+FlXQP>)kUj`KajQ|ER`4di*4NjE!(v8 zRd$yLELhp(9V?qNOa4}jRnbUIZ&Ow8Ei|K7|EHls!r@v!s~NLH624_5W8f~6uG6ny zBq*0VO5z$fjvjWB5A5AWl8fAIMXY_!D$aNp_WbXIyTpdmuJu28A=01OGYJ); zk*I2uA(Z_CYCKuP$MYx18q??lU)dF9+SH0I$Z|PNyFqLYDZm_$l`o1P>l#~ljSNZ| zpl2TcnJv?(Jtobh`!xA)-r!%!>-#H*Tb-xoGe5FsR2x5^1?~sDAjH*cMA*Cil9&)h ztGHeM{A+J*!!oUhX?Ml4Qf#LRt?RixWTW_Qn*gmsKZ~eP#WR^=j9Jh&Q3=CIC?F!1nA6sSJuq$)+{QEhX$bx!0(c z8sK}ka=x27mnGvV+_Bo&U;^pC-r_Eqw(u*Zn8)KW+UAF=E#}!<&5tECHo$7!VcRkS z0}ZHZM`!#&9lZ)RiVA7{Do-5JuoIH#nVs+OCAnc8RvU>eeRC6wv2%;< zAM1`~rV9_A>9&GN5MKsKCFB6k-drCl_0=*Lc13)gl z=g`BVW%ED|jWQ%>7Z-_BCrdTAX9KM~;R40|Ddf`5(a`7+cg;1sN;Ba+lv*qo!stYR zcLoewx56=8FdTjXTZ;Q`_s6bSo(CaSM}t(!%JuXFIgO)h;x5_y^x{A~Bc&ady{p)i zRvrArTG`aA%FJW^mZF0L^_QzT92#hA<(Sb>{rws~0IvV_>**@R7MZ=xadt~LO_M52 z4U~K{uHW9h8XTezO-_kRdNmM~;U12Fe|<(Qos zvUm`JwIG?Mu0bWJs(zbfi?fPpaO}`*RNt4%wm0^{$=&|p9L?UO<|`)O&qh$*Ta)|9 zAg8~~w#6CGqVTJX^z8W8sCxI92D2|_CSBD+_cR%oiA1UBhpCf{emNKM(#Ix;I&5a3 ztEBJgDfC}#SHzz!UIi&Q0j#)?2?;F?Oi0BKvkQ3nQ@rOa&lC@4^NZrHs>4O=D2oD} z8_-ocnoitH7Q}opk6kLUau8>@u8P=qKpS`SnAfCK8QqkB?pG;jbAOXQT{^uv&|hhT zETv---3EpRsWha8-YabmG@9nWA;IsKuW* zS3Zlnr(N4@+_;wtcD-I}a{CX^?MO89KOle~|Cd<5=AH<1jzJ>MR}#Gn{P_f<6uSjd ztlviUX?^21#l`alN{yY8iJ~KQO*)y5(o8=LiC_>tD@29|G{J--SErRtD`^g4oqJ3& z-G)=$apl#*U8VI)#dtCI4+8v!AKTSf^{Pqq%4H@67;VT*0W8^XD}DJIWM(bpg&khI zt(0rui{-EB-W5ksvG|n;Oc1?PgREJXz><(HR4Y8PP@>K6f|+=*+NK9FieW(c!BUCA zncmz8)eq7)-qW+QFNy+`Jwiw8CxSK24-UJ>E10~9<4{7VR{dW(sSlilk12U(#Ivx7 zcn~5p)9-h)#ZF8Ujkq#IZLOq#l#lUGc$r(EfW>gqbg9NCMAUM)@a7S1p|S(wGkS^) zw-=8K_#wjqBVyF9{S{{8B%YpynL11XyX0?}P0qNTQlnq7si%(w`VbY(2y5rlUZn}V3Wc=c zGqie)f=9^Z6H%7_cQ-E#3abZex|l^Y+hrD~{#6y0}R41^`p%DAdo& z4#;yiMc1)%J8A7yDv%BfZf;Rich2B?5}v$_TPWmgMpW-c!IX-tE>zem6q(@xCVr+w zM(XgD$~{egU}~NT)mp#)+Q(VJ=w-x^#*p_`xbOYQM39|<0(?%SX0oi7L-%>!Snds!>>ADhyo{!~fDkE2?~mN<{S(T<$IK447n z{qo{bAM#Bd4YOoXK5GM0FRnbFI596E+c#f0t9g3OA*}qNC$)N`hNC?i0A{1~z=1|F zXKvbeFS%E>ULtpKw=m92&3#Fc$dm(!T2Jky^DJUE|KIb)BgPou6%)F60c7?I7@khv z#3Q=7pclPLE+mAT`tg7{D|HpiXSTfA1-B?pw|Cl?Xd2>>UKk-UGOyDw+$`slU|z?! zW!Hanr(|Wyq&pEQw8_tM6TAG}^?39>K5Qm7Yu^XJ3sOUbMd-g9Sp-c)4=Wp|tF*@=>6de|X+%1yo6?yf@)npK1pwg5A#1){gTPB$3mels|3dF3URP0= zAuXj)6(5r)VB%G#wPmjGz`xah%~MBxvzTK)!p#x=*7IxvQpgLBke8AW5TCY2Alb6r z`5&(j-QzQi0lR@|Y#p!J6?WYN581Evku+_MB>5D~#m2p%Axr@vLSe$+?UwA7PF=kL zr_APxT7?oIoZdwqet;Bei&HiOdr_75^PtkOV7A3KV;-~fN2q@6e zF6!#^aB&jSONh8Or*Ll?Ja~fV(qwWXC_hZ?*YXZL-6@%R`j;c5@pT!v$~*<`bNSpR z8=jw#83i&mgDN8u6xCmA1Si4*sif(up*JJha^&>Uz?-I<32ou>BPbs<_xa9J__OP2kL>4It0mNDZNGN)T z{;4)uZ!}%S*rEgDS~#Mm3*>2UYW=aPtV=M|+Xo?r%M72BBeGp3DsCpFF8=)o=xO{9 zz(6;K=zuog@u?ha*9?qqSG>5|;rzb7Ljca^5KIs`SDPP3jWeQpQPT)pJ@7) zOU^X_pNg27mS;g$x#8U$YVYbazb$Fmb)?u{AsG;|YavZrRK9H8k0erMEjl-2TU% z!o=;x+nN1JqW`0fBz#`DdXTn%Zztky)%|UYv#bd(&jb1Due0kyl~%;P8oYR6vOu$S zspDZ_{pl~L?Ublo)6}@VFB$x`cU7ZwG2txfnKh7(Qcn6to^wxd&zWjOs`88WlX@)> zB_j3mE?8YkRb8{7$&QN+X!q;mr3mXbBG%Qu#X)KsKBO~h(3ITeKtzZahkT^XJQo16 zE0g5CD{9mG@n>eMy6|GV;qwcyi925pxYUuU?p5mHCLrdv_E3FFY*^2|nrEn^4<7wU z0oBw{YHVz(|0_ezx|iB3DP;stM8C3leMSAEP2bOLpHgdeSLVWf2R>tHAbQBLf~SWC zr$<969@$y7jCFHp7$3Rr^H3puZ-yt`f-8WP{bh$1KZ@L69i>HVylk;A?*r?a>3x&H zn2hM|((sh#6yfd1?AN4gPxdRnF4i(tcT22p#%`DdU3K^9g0COX{QA&o zw>7-8oA;wK<0eEl(5YYTU~+ zF>0lkBHa%$E$5U=7N*rg@0cU0<2WlG>7(+X;*)44sq&1_)}d5Z$l4pfB_CIbX>WG9 zwE2+giXq!@;QB3vu|QwWn~T4GwyzUq{3x?iW&{QJ+mh?;pKH+MKLV`dro>}Eh{~4+ z%Iv?*o^Ow!Su{i-RN zyE?FYxQ9KqXnDm0{f*DvD-KR7gjCQ^$v(>y9HBlLZMNtJSsskdV>Sh&enwHabx_+M zd5fc%Q%O6ZBu<;T@*5!w$sj4@N=)REei}5jbxH@MV31Rku+CC3)cv$M;ALS}s001? zjB>|@^eeJ_*CdFa-=LiMHBGXa8QN(w)@a1&uaOt};Y&j~MN5;Y_{d(j6_r}^K|GV2 zW!+!bxTtmP1^Lw6*fpsNfP#N&J+4MC8Y(&wo2LFt!eP$D*`_w6J2gG`cCl0s7d;!# zoSS)+6H;2MZ926dR$EqAvSewZ#?EPz@E{sIS|^=u>)tbd0Ml3Mn^G&CAqjwyZ_IgH zd^Ca3qxMf~Jzw`FbSyt;cJVuXlt7T5VfF0!!^(iAoK>BNT8ehhcsSAq=0eZ$RHe!< z&BjCuHNyq|EbvEk8uWk`HmK{KX0SPw?&QOMuB$E z9H&0qHa8!Dw?`mbr96BQl=qL$jnCK8z!keAS=tJjx^qGFBMBb>XSJb%0aseF)l~bI zue?%rQY_7_GAJm~e}FC=$^St+&wSngpr-No&?B+Mhz38x=y=n>7FTusl|i3~;KvB6IN zJ|~t4zyI;hF0GGWl>AM@?lN^DN^*f!FLd(#2mQ46|)f$ORWRj%$kkCoql5r^jBpXaU{tWK1ZG%M<_{Nrgr9$nz``AUq+voYV|x)`|8OqVi#PWk%g z+~S52baLOS?4Q!TbUy-7Ft|ZJ#rKqX8hBe&tVj$#?4cQ76rb}O9gDjy; zI1dDiZ=lgg>xYr(MtSm^A4E|4Q)ky!dOoJnSE1Eir@61p_lX0K-?dx3XOTg4U|s#% zbZe3=(~`c2U3O6l=;vQ>!YpM{_Ji%00NuKlQjV_QQQ?G$QB!D{x&y^dGyBPp@2^g^U zliEIpz9XIMH5jR7aPibv$$Jc+zEgGO35BuaSh&&vZAbmDI#&fIcMn;7-@h+-yY1m# z!sz+L@KZb;DsAZ>gO}6jqz}2wA8LYw2Z5i}Q^=iV-Z5SD^dw51u`b~a8={SajUC+AnMqgjs+N_-n4gDbY5Y?Iy54f~?v$LS{CH^ZM_qT)-X zR8^m?WUp_8tWhRq9|G*QHbMaO0Gx{|FU`FbP3Kg8<&yX6S9VLet>9f{LK9+F0{gU0 z$wKs~-+SvGyzz0*>DymAeQm3@D=WU+({*hD34J>+gFGMiiVh8{>Tu#HseBr_z_Zj} zfNQ!P8w*`1sALc>2avYYJMY z_A4wC&#Sm*iM{5*|Kl{ABS?3i`r&VaIqMkCJ~gA>3bMP)EZkLc&O#S-ie6Q#{Jg5H zl_z~p#kB~Iz?vp))B&`!L!da9z^f7++K$LUSc|zzsbiCho0J23mrT5rR<_leXmaXq zigw#x7oi4lfyd&Q_I;Gil}83`xVA^*>Vy`H%J#Zea)UN*q6FNzbTxs$cQ& z9-%t?)vez&P$N@X$qPb-JcST3_4O`|&tk~5Uv5M{ix6XzYy#B%G{tn}`oX_l*MO=! zj2q0J*b+!aWUs9a8xqFo3tR<@#SN9f6F}0S-w)hmu!?jKAe*@9Gch0|7?VHIM zsZr@>(zstjUY84h^8{^9NT?&fi%$%r_FadZxZK1yLZPUHt&|1min^_XE-X%ha=V`9 zfo}470{;>kOq1jZg0HR)EY0(;z2q4}O=oxj*AI1idaiep_uGs}?7O)}@tf<(n8Wyk z9Gyt`5>!bzJ;awJHZiXuVXIpEoZ6(czi2d1Itz%BC6S24~`X;R2+7e@`RuUZ7Lyp z%P0Dy9n0>F#3%hDVE%VZ-&LzsjWpj~ZkF+yO9PV(xt#Cj1d)@3SP-uhn3b z+B?(TIZQ2W)kfd`&o#RDvrK^Yfx*u=|EL%eEh=oM9e^ql#{QMA?&roE)~|KfxSfFw zmUQmUyVWVpX4SiKQc{S_>Et~&^A`^M*a+}^@n`Hhm7xQ3V*l&GnZ?a9>h%vjE z)V>D0-ZAIP)W9C+YYiX*0%#vkr(VaF(+l zoHU^)8X?2WDWZHzklttO86NocA8+|O7`3`;KRg@|MA`#`@?$SYd_=Ss6RZ-4y{?>2$}xFjp5AOR$pn9^Zm+&1sF3gG0=eTOgHtu)!F4h+WtT%c#$&y`)cuZd^I~&YP4N6onD7E0bWV;4FB=(T(@^g< z+k!=>#|+%W^0kmKVcv?dlyI>N2&47V=KOGp{Bl)${eNXflbEdfyu|1-b;)5?UuhQ} zbEwx({SNN+EpG}>Nk#pm{O1z3t7 z7#D*uZZ3K-8T(@!XdGOmmPoAGlfLkiCm`MMj5_-YN0so#u;Xo7`IY}G+W6R{J~z~V zfTD7?&3_m8qyNhs|9_ezm$k#R`#V90v;)pId(FJgpO;0aPoa&isUJJIxw)mcF#7+u z#h^0lTEp6kx$3w!1X@Tu*dof@9~L^rlp zN=*1(Pga|h^ur`-ym}90C9kk>HlHv&t_J2h0Sa+vr*5C9~rATSRLei#wM14f~j#U(b@H@97FNGjW7r0 z#J^)un}QjULFodyk3-D5oLY-^ix{V5$Cfr{Ezv$RJ6dHjWr{em_o%rT9P_W*Ch#(3 ztWV(z1!Yp&nmR?&LI5ulG<7{71V7}d6~fGFS5pRe4TR4`Qz6Y@_L`+EzM$pnzAC-Z zWvRXnO;15nl3jyvS8NgN3FDln@5Qn$tLhN)H?fDAO!<^7<<;FF}|x zIoGcAaC5FjKVvi>OiTn>tnS9?Yco5?zrQxZhOuUc4tLe%js`Qbj2%mdSTlA*-Hrk9T6pwu8eUQZNjc* zho(MPPfjYu(cWf%;}G{GNKcY4p1Yi9LdP$*u23tpezc7#tWu_HcPpHMOhq9Z2*6oZ z_6OMB7-c;C))T0$3^bp920wH4d;z+-?5`Sw@J`Im;{#0ujX^bcnrRn-#_kvs$VX$b zy1IPlom4o54)M}AmIsdDH$0X)0*#iQXn4%$x!+Z9;^I(Eeb!A+va@l90#lTHl)w}W z2HB}aSW4%3F%szWg;-?Hi*MP>7fqqK<}hm*v@-!pL_EY?6o}CJUDz(i%U{)`-fe2} zk#=*PF__qC`%z#Fl=`Kd1pTJ;U#D4`!4yNg-I-Jg-XVkYyCjR|zEl^b?svx1g<)I- zrHllPABRv|WXnPNip5R088Aq_X{`EU+ao4_!zl$%!3i9;ptspS%n;i8z9JPWKT|9P z17DzCTBH+^Q=u)q@!=|2yu;Xt?&Ap9>&iJe9=_^*_MuYNc|=h;uu;?{gm z;%F_kVM6Y??&dES7$f%qMhx1{?6&xr_A{8UJ#4G?{R%c3_)B6Z_lF#Bhtn9>j#+?F zkW9Px=LgI7j^{!wuy?;k^@*6z2Rt)Mern97J@Aa$+kF2V4aF^TmaOTNdVU-9dw?Wz z`%krg=M(F`!x-}2E}EZ>!`r}lN3;AwEIikP>j=%?`48bORZuQ5t~+r3BDl_`V0Hkm zt_~!J;m3uM7n63?eK|H`{jp^Ko5HH2)OA0cLJ6^1L1mBD*HTmP{Rzy~lEUoq5N~g) z!nmCR3?I9`az&3B3o(U_!pPXF=%_*fOy799yNNCd$I{AyIOnOzp=MQ}C@%!q(k9!KHsG&@?hUSzWJJ%J}_FR7@`x;E&JvjYiaT$I8zJJbBHP7<()9sDB^uBQinRhp0WE|lS zW`sO+i2O*4f?+PmgFIzo&X*$^L}!9hD=fTfn?3JQH{#DbD@Gz{wadFLtS>o7RC9E) zO5ZVLjr#NM5g5v{vdS{QkACLHE&&RfRdqye?s|AVv+wZ;6d!i>7tGFmin9@qFP8m} z`8}nArh+kV*pvdj-g`{f<>~$goz0El`^~O40ZT;UA#<8-*36`azk3}xA#1~=EA90yZ z>afMmT83AYn`X?Xh@^-KusbSe*IInH-vXcIR+LF9e$TiL6USA&tS`*oZx(%4N$1o3 zsU+m==tl%|Dy}{Ln{LOvkfKNwmQ&;N4@N`gWc_-{qh!mOUTai z;S8_yZoetc;Kze=E##IT%YfH6{i~00T+v+ERtl}T_{u-|q z4#2*5Z}LAH`OyT^+8E!rdOt*`mnm-l%nFg?d7G4l>3$0PBOcALP^^$(`hek?S*t%4 zGo|{tc}Wr|S94+u?3TxW-j~j56Ze@E@>T9Jgd}CqW#D{$&Dh75|;R zZL7=6FCMZf$uYOVtRke=-b;>OQx9S#Al$_|HXYMh0XzeiLERPg)RP5Vglz|I@%$Skzr@lhotU-EEop)En?)zYe7d_)NoO_&Z!xxM3u8nqo zwtv5KQ+w)#{?EGfkbQf_n4ZS(#4Rba?P}nVo3)D;_Ob~D^CGNnZoH8&6UR?@!NsyD z3uxl~{e(CN)j}M-?VG}Tz7OX$$5!SKg1s}t_CX*kL=l1*89J<#Y+PXZaqbfnrI6FvA@BK%KXZi_a zE>#;qmsW_ZuA_NZDp&nmeyU`6<-5<*wAt1`F^|Red^vVmeyzo3(UUjdP}Lt2X6OFChmzKWt|H;h_qm4U z?^!Zg^AIbMj|BGInRKrz@92&EUw5fHuIkiwt^w~*62~V(%JB`Za{7745kjSOGylHZ zmNT#IPcA<(jRmhYb=wiTTEHXrb{9K51t0S9OeUKBLGKB0uT%>FUs6Red(OXQpk-9Y zoZ{9HqDAc`9=>SJFaLeRDS78uCiAH&d+rhsdKm|m)xOXmOabQVP7A%Ac_&oD zCl8mXA1>{Ns7huETUu?uQ{H{;aP@ib{}Z7p@;^$6qPv^7y_@&{#@<^1#kIBVf{nX` z;1b*|xCMes;|(24f?LkN~YWIE^k=j5EZbMODv zRNbkXsp;CaTK3X+J?mM!_g?FL{8=Q?KZ00rTq~@U4lhg>dzSJk}T5Fe|-EE!@$qm(a1RfUA(Y?syd6Xv2#cOi?9~N-o;t@ zzur~;>sT-zJs%pNll+3@oNqSZ3;Z9N!7h__NmucdqZCFCXqopu!mxN^6+QP2}{#&vtlURxdIcKMLVuK%p11F4&0e}c z*$;aT>$Il~OpFIZdg_9QX>V*GJ!CY<=Y^DLspwB7x)v_P4gEdOKBn}EOsEd~y!TDZ z_h-;PRykl%$)WQot@ID{yv`DxpBw>su5P_@)A4 z1gt!x&KXhlPo>RVdnuoohP02*m{BAvuGl9bA1{VzUrzPL0>Z18)C z=ln26RQe=BPt>-3-W?C3Lg~aB;`nmiO5ChLp3eeF$QCb0f*qw@5NEF6-xg~316hr! z%%teR@83?bn%KRJ;&1_DNJL#|dK+-@6uVkpwuA+X@FeJx0nyI4F)gAw_j6?es?} zi|gaVgF^z8!|&UUcWM)!o3!Tk2iz>T%(X9!a3}4e6?EK!U9}WqE@hg|zZ^O)PR5>D zRiO6xF}hg^h=akMVO5 zApe&VGA2F_7S69&|5QT8qhvEw0#S*Y*r#Wg&r-8<_&&u~_7f9Vad<_;b&5_-i%#(? z(LY|87+BcoGc32zSz-Sw`0sO=7`F}WZ&6}VuquiCTkiO}DhrDFe{sB^AxO4d(<&4R zm;O*-G}VNCq^!iT<`;t3iW_DU{AEG^D+BSn%KO!C8hGHs6+36MmB&~NekFJ}uRt)% zO3TSc`Tmt^8mdpmh$3eQPjdP=7&Fd0o|2)ZW;7V-IdRlKNw0U4-Ay9HS)9lu-bSE= zQYQ^68Qk0i1rUO={x~WwNXuYui>J0-W1lC187N7U8PJvNdjIV`Ji7b0N7~D>puCE| z4{&Ql`wT*9w86Ie+zI$jEjHix3XJDRjxc^f_Q;{~eEV{#*7Nij#@nF#BSi_W(csL35b^A)> z6`g#1%F}%NUIceLJ2qRDz){X^2@T5EN;+`51(WytxK}9&G8Z+(q!H-9MAY=gHkGr~ z4H7P42jK;?JS2|(jV|qn04$EuCxC*+-cx-Iy{BxBG>@d1E}!2+rWdO;wCxSp>t@9O zDng`3R+WN&_r^ba=HH)dti2|h1FXNtA2lo#!$(yhunef68v5xjV}^czRjtw)Q|Z9O za`WoC&Kb9ft}lg!aeYAd!~>M928Sd$ksY&s%_*Y34yGGZ-Ew9D`w)~h8_v%$92=)C ztW?14^EJ)@%BiV0`Mf5Cc94==NQ6D{%D?c95~TQ(0>`y{`W7Y5L-g!J~Et zRoyqc2Xl*v#*;}Gou%cLu6`RPjRA8|A#xx|53il!ndid%d!ocB+MYI9OD&uAs3PKz z&9G>3ge8PmnF14(l?=eM!wD+`W&Ju#g?|DJe5-n(FT5=qULW(vJ&F??W*IR$K7S9T zBF{?x3HXt?Pg%C!@#FAgt6otizxI9~luh5q`sl>6*lp*j>v;}?778}~=1bkZZtfQh zGl+0x08#&~z#!)s&yMWcFW`k0^cL4E-bKvMCX3{x{QGqVzNP0kjy)sU4@>Kw107V+ z%NENM@Ii!&$wf3qod=xm26AzDOp`(Gpr^oJM^xJWw%)Xjm{fi7D{Eou&>VZnz9l;y znOdMw_F9=AdHLy8qs~S4XhD*8PyL~(Dl!n~_$t68N6y1&*WR=16{61CMD}L8omGV)ebCcXDO*p=|iwk6gsg zeG#7Vsk|4|!7yYzh;i?T05nE0jDMLo8%FUpAgca>b(w9I4XfFaJ6!(NY{QtAMuQfR z5(GC&W~8#qd?(XXTdNd_;cMVXbA|UykM^$r)1vvXKbmGWGs15&Y~87A4GG$5>`}5Y zYrl{2w0)#N(LnC@kL~10ysO4sAX#bai-Y0zBn9hERlO*Z_W4-}KHYBJsce|CaaX0Y zH3vpfiGsqHlm|m$^heb(CEq0C=QyvthDbwAEa10a%9NB$l~CNecs&%(4J6ADKQ5Sq zoz^(IbvkdMI4q!0|LwsD#+Ej#QOMAVphB}KMGNDl3{!n2T0X%;uzx}J^L~E2N^92u z^Yj?3ljP+WJioNuVvF%t{n<|lMz}fyc_^VgR1E=_MF2tntM_yziqRpyoG% zh5~~}nT{U{F1}0E>ExMGH(Eq2CgIdT3ElkiD1a-LGRN9lisu+; zx?OWi=M3vxd&T1~K6mAZ13V*WrO)LsU6zDx=iEYttSHvgFsoR80yu?;KfP)@Qo5vN zG@T15`^sS8HtFc27QbAvniSbb&_?>&E1h+B8gxHTG}n^2vxuTv?&)gc^*E-DD(zTK z_h&3OQhtCJ7*`JutKc0F$MlhEhkopiEs|U!0PRLC};ps2J^{&a$NAJ5I#WR{_e{L?_8Kg`>0>1eVK%z`YIPQ-3RW8H6WTFvV^KDrXAam|`IX)|rX$|Kp?J4` z0`%rBV;Tdu=fwQtJVImdLo*>k4ECQ$w^@Z{TeBTw_yM<5b%XZ*Yvlhq{{IR$u5(s} zL0=9O-X2%ZO4bL2E1(A1kiJ#{(3R#4Fi4*JneQhmP;1CQ?S?CnWr}7i%8Tcj#6{OP zmn}KLDn<}_8IswM+l#24l_l!xeKz)mdyIJnn>qyP`?F4#|#J1#M_7?AI9p)Ra z@;LTjrHNdbBta(!O z)DoegW+whDPm&gBKZZfzJ7Vj5QOh%m)oFZs?r%}njZIORygTX7Hn6``)+G#GrI zGG-C9I5~ebgDI{t`y}Q?4RL)aL4O2{fDV~@PUZBa$8qn?3~b^|DyUL|)`Bq>8&0`z zTuE6SgrbCMaH`PmFq+oh5q3MbwAV@?JylT6>S|R=x*ZU|=X4a%k)fzJ)3;L^>rrAM zp87KRd#9o1^lK+~*I?=${V?ls(V}+DX(Y&Uv7sThKX$f=_;ysmw_NBqrDskK*w**f zADoIh_g`$eXn3i(hW4wf%C-^{1B@#pNqxv3#i?X(Qs+6fY_e_gktyFx5PLq18sxbD z6QI+jg(GtbNI$Kg+&{t`@rc+C&Y9ID23Up9+4GJ8oW5^8{oxU1-NIG-xgd4UX@+DF zwvYCO67FxoHuGK+qGekz6h?v1`%Yp>{6|r)N840{^^eVf6n1&(jHqzw%^*cR3Noxz zt+IqWylw%zxDwF`Ug|BHLeM9lB|AQ+L95-3O0;;uc<@L5-~*k@#+({c{66~xw3b`{ zFeODx4Dqu^^dIS6G*;}<7ghO)2UdVWWLhJM6m7@SMF%{|(ML{Qd1fl)ope1@A#mB~ zwzll{^|sfwEb#*;B;6iwE;u@+PXqhxLXY$=E{~{Xm(KJRUD(r_V8DSS7j{B(hUhp& zuoI??A%mWe!m+NG>#`$*ahZia=U_h6H2Ct=xLd#M7+${< zKjs{}In-^zt`>Wpla}4}q*)1YjKwL#@hD`{@sp*dwWn<4wyavxmmt(3{;3Jk6qiPR zM)FB|RtBzrYN-4qo^9RHj1jFYY|`;s5;QcV$34Z!nMEmHeOH0c5SeWENG}3+$iQ?$ z$S*NpNRBC?6k{E<&12cb$0h@aPrf(ur{tT zK?Lw8KoqhZR>BFrYV;h9?@S7&vGNlS#*DOZj=7r!y>BXQqeaK@iQi$uZtjJy`;LsH ziZ9$EA~_oA$0Vp=44Z{p$=@|B$+(+Fl^QC}&@ z$ZL=wni>sk&H+QILbEw!5mRdvAkyCGr$q&$3$e``OLQvW362DhQZ|ndCZa05t{qur z*jmbAiTwt}H<{nw7HvfN?QEbzF2DF!SX{rA^U@s}>=6`b1Az@JoTXWJlrxkxS^P@E zl{4(q^Jca`x5R9_$ePAAysCA#UWEM(yjNIc$GVAdxN&|1fS0xEpCWc zu{BSljOri+TE5ovio^O>WoMEa+3^SKxuraGd(FiYrYO8_fS_`H0Gu0 zP*T6DKZ93K#2r8PV^2C4sZpr<&dewTk@?c@6&x29awAC#O zPnuLk={^=ru_;}UL~4ASHJ5UD9<^MjYik{<=1Q%WC$(AWKvKnHOg_F}kK%4Q_`4MD zju*VutK^KrEQutRKD%3OXFdz!>xFq&RFNI~N@fVhVSB?W#KKbBdf9>4c{NXaPxU6! zQG8SoC(W8yhNYJGXexrLOo3FOZOJ8-s;DC5`kwm_*f;r zW@~QCN=`GfK+ZSvsq1`mUgS=#g6&VrE>C?`Bk@ znpwpL?GdWDT5v~~?b9+!!P++eoL49y>>=8Z$DF3z)pr}okF8~{%l5d-9&uDRVlMhh z>GX3f9UDoY{jd;4pjaB==kOSu30-%YV1~)z4?!@tRo~bNQRCRk1bo2`@a=s> z5x-zP@5n3cD6mD%mxoTJjwyomDIG*)_bNLMVU0pM5te!VIr}*iA<|d?CyZVK03qDK z)T$=@}lLd(EY&R-+7;@?PGaMY|5LxuY`r9 z%T-68^I%+;H(}(F9FNKC<^)5t(YYwEUxO<6mDHsiU~G)ax_kAsZqZuC;bPfy%)?6El;z!D!$C7HcV0Dm?>Y^BBVO9I!QqU5hj`Y498sUhL!%|_|i>3w>O4ARq1z#V)% zJc$f&;jFJ!ifA8ZAISwG+dYV;z`vZ1*IZDrHTJ0)25_9vXfTP8UVo2+AoF&sQQp;<2%%lliY6yC%!9=L#G_#lQ%e2l=&_r39kwks{`2!`{DXnOC3zhz3u)A@q9g4S#^Dqpo1R`+^|gax9brjZv? zHS9r$JKx(r)=z$UTnho$rZrGN^y^OCblGCKGtUa+bKW<(_t_&% zA+~Ecyk1Vva;iXWy|e96M~~Pp$ZGfe^5`d^E-m=vx(hOid(ktfvGtn5GKWAxef!p4 zP^(6W?0Fd?7@PW&B(K{xJKvox`uu6x61Dy9Ah{BWw%x?|gqp!EVGS*xQ` zdUp)p(o2?srMxR_8f%mzo8zh%%y(+_&f?2sc0+d!=FdS*+?=EPK^7%}WaWZ9R2d0;ljGdbs}bX=EX+KH`Tf`9|uPQpPF(_NX?j$-kKAqb4=x?LiVFjN@m#iV99k% z^EfBBuOF(uN)d@gu5*87onFs;9Su;{e=ZkK`(+-#gl(+7KXE&!w-$tUUE54=)dI^w zLgplPZKfIdL6nBQI4l(EYVMXTCC_0Mj|v0i<*3@5GvJ5#7RlV^#92InvNFKg7d-1- zOl6E)1@o=D;rezSP0o@gW7!m{8WnA44X;S}!@XMQSg~tKE+~sD+1Y84h)8oAPS%gs zZAgfAwtZq=UGCjC5_s)JX34I9258Wi zw8E}!c#}mX{*tP#Xp;rYWcEvNC>#lOyRp2y5-`P9QcWOhYk4zjUzKmBV$aFH5^I!P zE2kxY5J8$YORN`#qYY!A>Nwy!Vp`k3KF%eoSK(8itR=7<;UknGU?eUe2se7MWxj)Y zjy&9NtC+))B8vRh>k6Ar$|H#+y;z49QKa|o6u{L(+eHxJ*Zw*doaf1+yX1Q>ZN7= zR;HW2?I8Qbd1o9q%(L2W?h50?gg>IWG-w9aepxKfI+nSm(3^a-EUrN!IGBBJ4H)S^ zGYl~01Gscs^B4Sw%qGro>ziu2UlJWyn{a#lbCXWiM8@=cXOfPpcp$8JAN0Pv`zgT~ zJKGCTAU#@H=w>JbD;L8@MM%T5sWL5&f|7dUQxFGthEMoQf0KL*Z^I!!@d<1qY^eoz zliEcax2b3+s8b7Uo*u^zho6U6KZ1--Zeyh8D9jJ1WOTb>6gJE@;zp6xbYP+447Ut^ z-cC;aafZclyle;Kqb!kByR%Wcd&~hn4{K}pg)wm$Zo#< zRKyQ*{I_DrTQqZ~ z{~A#p%dR-+2}v^kv5neX}uMe8T&2JpB0v#@&OQE-A}^;~dE)v8aJGRnK`_$sTq zKobamwoemHQCe3LDo#z^rFfvLGHEgXg0QV(Ug(Y;PHv8}(jMfxaQ0SbkpB;qzgfc% zw)>oU8K{?9pQU)7X}8wN^({bgXWCfcPhV;4^U@hyvCJojlY}PUfP;$Q#o|c=!9HID zBV68Bwtv_=LjDApu$-)3gdhtBJU+-aiu3DWzk{iG>-R@UG&`#4OP?hwLZBUpG>Ru# zPUM8m`m|-RJtlp&3%^dwY9t~~a(P-PfRjM*PMIOW3Pq6sL@qN`G&6(5a`U^&_x-s4 zkOqa*f0X|?r*r%3No0iZKK~84ap+O?r-lv#cTdyt$Ao_bNGNXAuV4QN{_|5W^v3LS z^W1g{APcjgY05InbwEw@vjo8HkzRUYIjYa4{e{1RE{!fE2Wl0r(bgZd){8m>uL6rb zAJzi49;a(tZ!84~Cs_|uPWQuP*%fkS-7mq@J`tNrCk}6nz8L)qOtY68MmyLL?WebW zErP3fLs{pzQS34!tBKznPCe5_bu_PNy(SVxZ+OD_ELDC20;13xW(vq2{#|~n*=&#& z^}?}$4Wtpd$SJI)TFF~A`i0kS?Qy1UvjkO+#H+%rq@nhD|3O@|7B|IA^d*70^!>H> zo`-*1Xh`;}+mkKuj@8<*pZQ=wH!Hp{^LGq|#?4mEe;KmD>0NA%o{mo2M|OK>?>OAS zLk?lSDcos%g+-aNvsbpf-*|ro{8Zyt?yYd9iQ*|@aZNdM;{<$9+3*Z4x_jUF9|SDI zzIbVua>l>1WXL(2!e(Vh)qLU+`CXa$#|BG|$h@}uXi+$fvskA_AjM2vX;{)PvEI7C^-E2Ck>U&tf19L>Xz1ngnk~(egkA0jp69!`o!ikLTp8>Y-e~c3P8z4=Rg{`np{VOe2tnZu&d5qF+ zv}=KJK0vLV;|2tYZsJ${^*;jh;*0^|yEE^^kxezwN?t|YehfnbW(olJvnS#dW}?}& z_ZISjScx7XE96=js=>obbT=uuOn)c05e!apMmC(A3^N`l!sNC~wYw!AqFs;Q_kH2f zW5Ljo81MD)e~iNRe9!=Ou(xC=eP*Gk=Wo_#1oR*NDXNq1yVwt0e!R z1x=C(t4iD)eLHGBGRM;a=y; znL0}s#J_z%M)FtSR4OU>hCQQt?12C{7W@kwSZHwYYkgO9e&+7J!*=TBjyT0=_sEKF zX?_T3Mk8W4%H?-+=z=G7r0n5BdpL3EDzh%(YyDN_OJVAPplbmu`*3dfkz2SWT-ghto*M_oJ4FkgNB2S>LvQ18r>YLx|!=nBmw?6{#vIo~A31vSA=MfPG zBK}9xlHB&JpWe&^L z2>tlS0(lLN3AFBgpX>a+R;aEg5tsha{WlEI6}1AgTzR)wXkB;7Tc#x6 zIk@CHDSuEZ6V>-85*()&rE8HbIlGyqc~LkmU+K5^&E&Mc-5U|a^FdWJ@zHAAk!NUK zG6zqmxLR|(l@XzvzT~PHM=m&bKGag_)H7Iy)K>FjG z_y>VI#%xC}nV#KlX-`}0>%E$_^USuJ8j_#>*t)!rWyIWX;opFHSKoj7n^%Ee@AfY;!GwOQEuY$_xfAo24%&B`SC{#ml^(gH=VfS>@(^kH* z+HGw|ZM_y{$@xZyC7jv>>;8ahhCm_N%41ZPv$lcOcy@p4dq6FOxkh|Lf~0ZJJ^NOn z{A=xVFTECkYGAJUp5#Y7s2k#{^0R2j$4&_VmNe}o9+vZ0^1#7CIluUey-8z9bEf#| zA}i;t=rNRr>H80(7MhCq$mEapm-yqk(26Ce75ZFxB*&%Dhr%a_Eeq;f**u3#An>ag zPNxfkabH_Kv{S{8d34<9H9Fow+HlLQBXyU(7G*e*xzNDA&|-BOyjNw)k(X5{(gaSj z-L*rNGkcSBAyx}Ti67{6`?pu|7Emv@Lu7NLc;R<_f?K*PpU&ch4DVkHW6|~w-4#hD zHhA>hH~BDJ=&fAClwkP)lpfM{=5T#HDtxbH#OZd4Oa{nd}TyeGbCq;jAr?A>I&_(O9@9BrT+I8t-;CxB{<-5fG~e`aoj;RA!Q z8DtqeU=vtC)>yAS^!_yoB$i{DhNW+oqXxj^j3>qYrQe_~xc`)?G8? zo6|^h1ez+1V>|K9#r2e=|Lo;V!j12HUJLNr&nj;B@nWZ{u5;0StgDkLa{%;0MCnS< z4j0lv6!tT!qaLt{#0Wm@+jF9%$PU_glf`l?5|{Uh@0G!$YZ&LNIy<*7XGi+)^q>#c zK1;r^Qe+W4tft+=&IasqP_ENXs=V?tndi{PewfnkD=5jIB_oV{-qx<^TF#4W6oMl} z#mNmFGbdtMm@%V!H=KucFSu-Lh4O8B$U^Wz#huskM7yJgS)C%F=QJRA>hd6Q8%25g zGfmL#DgGDl0dk^qK+uO*{T0tgk3jU1d)3FX z)11e{hf*z-!WA=q8NGMRv1M3bjO^1y&XCN~8bbfXYis~P@5xFYzz!oysrT@T|DL>0 z;rF30$$JDe3^j2g8`w4#`LUQ8&-X5PYeVic*3&J&l^DAbi=b&-W`$UI3nS7t1*e|v zx2x=TRXJ#kp|aPN6ta%>&WrAdoL7BFwsS=EXksTnMPHWr=2SbjY#@!aL70hD%N(gA zH>L?6Xp3(xHX}*z?guqsr>Fnmm*-3T z9eHSEMtuYej&}?u*gf-w3vpHr`NeVG1O(IYl2CH8jC%v1{gsvH?fk4x^t%fG8G6@< zPgkB`Af6gqYttp|#OHYMzZI`ZcdR=Rp}azG4NG|xVEyzgGo$n z{dRhGr>20E%9QW1a@@3I90iBsW!s-xX0;T^^dqiFa$S~L+XD(jp3YmUY3VZ`DQhZg zG^;7=mp*6#!p7#blTie+O1C!ZG#RXX7(1rLmff|yr)9v>cvOg8MfqV@1+V0)qigV~ zQ_qoJQ^9iKsOYD+aanmE42bML2i=QHVBaqu+?0@cPzcdM;?zH6H&&jLBJj6FyZaOC z0A+pt!P+Vb>or_E)}(7Zc$(%rT7`b19KI_Z)YWaqSX{q_DowtjnG|M{G!gJR%RiHW zB!7lxOMgJfTyQKrXkq<$bT?fflU0CKD8nxpJNZW|Oi_CD2$4n0t?Ce<;V|JTJy45i zp-|WO(x^p0;g$ZQq=|eb9#JviwGX4;;%ttq#CE(fb%5egoU+b0xTlEtdmiyc6dB*i zo@-4jllh^JK`IOUWU*FH(6{kI=s!TLtUchWoQ_t$M#0lvnf}3K;ZesDm6XTp_}O>r z%H?DHK>cz;)|L|?9;~9rtY+N4Q_1J?^tW{G);o#{A&}$q*Z7Lfj2#7;NN{^)RX!H6%rrEvqDG)8 zTG-3$Q_Cwa1ROQTeN)go6(QbBx7m%y^{L7!X}Gh;n*1Vv*H&FQ8M>61P1}*(6?Dwv z+?!3D9HyLB;%of?4ckALxc>^7lccrS-|$=3^%R~rWPewC?B2LPc80zM_Gm()Jyyuwlvo3ov~Hu@F2k#;1}qBeMs-dJ_!vjpBWaldabvrGH?-a=pBgQas-xq~ zQbp;4)J_`1>c|2N`}sxSZ4P0tnmm@;)2sX8J>AZ6|F*FH7p@f7`BI(w$aG#W4g2>w z&!Nzc;sZV~P|?$gnBoq0}WLH;_Na;j@v~}X*}Fv^+2eVqcRtsbv^&_8e11G|xux@rX=mCx4QQnR<;a3^+YQSwGrM1`t;WBW=$a@B zGLVkcJMv`jm2CG_FRG0r96)IyHOFHjih^{Cp5*E}--553wA;6JYbAd~bvij^def-Y*%T^}1x;uu$a~1_$Y(P~H=|Zpg2`8#H z@Fz|4d)Z70jCK!=(a!#d4q!EEFIIBHoDa-O;HKmv+a*Lm@F*hf{)#-`cxI~BBp&GR z98Fn*%~y;zG}3iy*;a%J;ErR}qvsQ>X2P4nwxLM4^c1dwMB+|;D`&Jd%6eR4!UaWO#Td1H(^_=X-ze*SU*h%r>f5iW@Opov;|Qi- z3|GsByI5Ds!I3_A%ni6Ze^;;d!PiorlXQUu=^wUc6v^Me>`=X9=y4Cecc(bS-3seb za{jpQMRS;)=;jy$IhhZ6k=Hvf|5MV!-+)!yP;ctCh-vS1N?3Pqk&}0WE2-uZ)h@y7 zDDhRe`Nn8vn1=a2)SUSL1jM!Md}v;LVEs`i&z&qf0KBGPQA z?bAZj58>F90Xh40{HrN9SNy@@ZL}l9&pA9AG+d{_le%mkMn<8nz=C*wdjc>11edz^ zzzobp#c`9ijE9kO20_Qa##r&M%t7a<`YtAW$${VwhI)sUw;#6zqs3cz^#qC3$pO6Q zm8qgKV-mh)SARFMF8s%4Xk25!AlN1`NqncoZGOP1tCdSGiOz71gL3C-32Kw&03On< zF%SO|OmG()f4)UGF{=#9Gm)AyRr5JSaq2FBk|y=<3iv%EkZ|7k8f5&i^9-CT=sAU7 zN+4n~3yQZ@ab;M#Q=+HOyY;b4b$)?YcI^1|%m#w4t5ESrOsgs%HVda76<%1Ptuu!w zLq_J5tL(zx5NS_YFtI)C`4M@(-S>Dm$zOC$bjF!S3uJS>RaBD^y_0rVdW2)o`Xnr8 ztoFHE;L0~7oSnSY$B$pjPx3;34ucm1+rAv`Bh4qXtTcc9H;;@pTpg+S&93%4e6G5a z#OH3^ULmHoVCmdeuZRE{5S-cZpaqXM(H9!6G)DU}V0or{_i;!jO5%;i&E=L^y;#-g zI5;`Vm=oxF#hLE^CK7(^Rk3ZR&z$Mp%o7KghNV4>8&MvApSBw7ysY-`+gpf*_DYS8 z6;(4^a#vvq-AjK3xWXV9KD^wyPx})#Yd&?hn}Upmn3AmnJX)|>1$C{w1B z0c-Y+9*Za~{2qwF+2D4xgLs7h?vkgN&>7b~f03*>as)VXBWKYRj}@C+hA~p<$YgG{ zNi!kPYp2#6uGEaW6UVjl-g7K1OsB1%Vo6EK@PL<_V2npo^MVo2^fxOJ_jq(`d$#1$ zv{#M!J#&1pPS2b{L_;U-(>C2qX_V3snUz*~!jXZ;;C70;k)lHL)`}XHdqUECO+3h8 zMAc7${I1*Cj>`60hI4y~DIxyA{~t8o_dFz}<`&&+YKO+$cJP?@Xe%G->T~CoCzUOd zPoDocZB?x`!@gDGWy9nSU2c__o}Jq>-4z&cur$hM5=d*U9c*XtsZJ9L>b40ta#-D#4D-mt@IlU;y3GeM?(9As@~v{3 zeR_KSiQiiH`45^QG;xgt)^D~SW_n1jL}Jpr5ryMhfN?)}HD~x~_QwP4=t-f!^M<@= zl9~yc9er&zR{hj!!BoseE+g1W?zPQGTsp%8xpZ%ukgEr!VZg?COLdjH5DsZd$|Y~~ z^Ck=cNy4xQ7=6R_nX}O^lfeaO*t5AzW2tjlTPc|Ok1%;73q4_*UC$02D{GDdY6)dH zy_~gpO&hFkY>>(p5E58g77I3%{Uz4AS=T?SXTDEREJ9GsE2R%z!li5(Q=T_2DI=?O zw;>hj^Vxjn`4RfB=q8=>i4L1w_wwMD&}MC)Z&9fOmZ71^I}Y%26_%|S4op!WH(^!f zutgNEiO{8z6V+_|F)$val-vff-S2;bxD zV1>|;)~=`sc)FDV`Q5PRXxoBzZ|4d zyf&B)HaiqS=_=fonx$T{?&j^T-04G@RgvC1WcBTz7BdKQ1hzU9@_E4JQsy5XNimL< zREKIAJt>C^nR>LOG(x(*(n8QDeI_%?Rg^=DP}OTupTfzH~wgEl)Q{C+_Q_#`{kI4SM0m zAMj8xXTHA@Eu#Lh)b3rhKV;xA6j*^b=udk5_M*Y^Y$9c34w?#y10 zQjDOeL2EX54c5LzZd9_5mGmZ3rh(zVMXLMQzcOr?_&{C)lfuYfpndfm|BaeJTj{O| zqdlPq@4fVXxEHo>>IGvHi9?*-*n{t34<5O!X4R@p2zuY!)ig>3E`cy3K@=HT)$V?H z{-(D7>azzI6^0>BVzM`3Mnc24xXOjZv!+}rG<|SCWdxIJ+ha#P^L*g1p&oRNy7DsR zW^3ip@j_ISJF>17mpjh%q^`@sqNc>a{{mFDgJev60%<$nUT{G=-EMl?&EAi6xNlEY zWuAi!7dzC5DFf5*VW>jcN2>;6l z?+i!nlVx6VsJGcRWz25{s6ej3eU<{8gKd^r&{ici z0>YJSDvU^9(`Wy(8E~_l$}bKlp`+x>emRh0(FaaU$-@F=w|n;TX@)vTQ<~+Ih%mQa zRbZ+-Y{#!u`ZZ_1jq^%|wM9XwFbh*WP$Y|kk%RG(|D^W6>ReA#On`e3k|{BEMa}-! zH|{~7vn#Q-rSzg{R(2{yT2QTAq@qmIt#fQ@VcvqIl()m~Ml+kpiTKZlngKk5v)58P zUz1p z5c+Ca@+lesl|dl%b1KDSkBI*s(dPf2H?G73T)Z3J1#SEJ@q<){kLrAJMeh(GsO9Cp z9N+GAy|*b5`5z$q_1Ay#miWg4uSrp-1+Ux3!33HR=y*XTRczt%tC!@_l>qQ_Bu7n# zuK9EH@~s0E^o(QDNzl8gS}nbt>cLN7bmWTAllTgJJ)Ko+_@^TP#?qVM$7_$jniOX3 z!bT~$t(d*;Y3>TiqQzpAHT-nV(VNzhoj(CsKLO)AZ#deJ7IzNeFH%=C7-(TFh$2y{ zHV6ZVVAw}%1aSLPlSbS&-&yF7@f5B{x*tv~Y}?>rp2PODcVC+O$jzE@5|B`ya4J&V z%}gU;s^>VN5Km^%VJJ#M-qG_hOs#qkr+iu37zE{1w;m^5)yeZ5`9D&gPODN*VY{N06M-!|Rr0#>*v^7-Fo2kEa8w_>c-J)> zWPEVUT9qaWZBSw%>niyAf3Wu!Kyf_lzxU!2Ac5d+3oHZ@AUFhvWeM)?5M+Uc06~HU z3GVI$hsAgC1PQLe-Ccu|5V@Ok&;Oj?dF%e)d+M$C)~#FjPfgVfvornlbay?|)7{Va zQ@>@Ng+Ei_q-!GN=P6he3bmbWD&%-A3nHun3;)uCXEc z3<*l?Wa4-@dlJ^5Jjhzy&D+IX_`CQ3~DS@u8 zuCRAstD!>jjWN=j+F(x+0>iyUtKy<=^XCj+L}b{5Xq=|7{uZh;({?K4n%OLc^2vrC zSwH#wR~omsp9bK)tSOJE2Zh0%oZ=)OV#OpX#|f+K`+0`dQTX$Z^hHhj*-tq)glkGj zzRbrblO_HwJA?OiiEI_0%D69z4<(**iW$v^g7z46*9CzZ%TmJZ?9=(e<31IIai5PK zNVl4-r~N6&m?{H67rj_?M48vIk5Mdo>LlQ8k=0CzpujQMUM}{WVNHs zv0eCBS-+`{#G@fAg{kyINTv z4exw$05|8Tjb)*f#mX+>#$3oCm)FC2z$qmp6;2 z`)v5gQ`#S)PbUNxTO~@4YC9VK2550==Jjt6zU+=Xj^O05scV7Yad!Ud$%Lcu%1IxH zN)3{;>@GcnyQ3-&%I#Uqx9u$YV7Hra9dLwIbJK>$=0x*d^MLba>f&mihDU$$nn>q> zp>Hn#7?81YaZ}!S5JmU+EEtO7p|8&bp^2Ix)KpWSI@q{$x}<) zr_&O@FWILWx_qmKccYV_*9D`Nk-z|cFl}zDBDyq>@E5ANCf`2TJrb{HfYO^>Rk|6A z%_jWXAv^#o^06xgP)>c5!1|8R?w>mB!D$)4^tDBHu!#)49H`+`(@nKyfu!cU>$eWCWNTPhgM z`-sV0n^>lL_`Ftu+#`kF9T2|yq8n#T>DA9O)sY~NaEs(^Hu~Hp!2)24Qtap0$Vtfb zZZG`@E>;&-92|Bs8n=nGuF?>4=%w6IOl@!SHt3`vaC6zimlde5nWd<`p|S&^NmRhC z+EuxZD*Rxyr1$!zb=~vN+8;2DMeQ&8q<#bXbCwzsn#4T!qIYZM&haPiIpZ(+H>I@| z?fR4N8HGS$otm?&czSq@8`7-r;t6$3zVN4%7xY@v4Q5&URtk}vgMR8C>vYE)ToGejeVY|{Eh_=gOM85AbB!M zuEl+iGc>e_UQ@xc?04$8@gPyo&hxdJ#RPPbTOyR(_<7Y{8(}#$>>5?dXqPD|L)dvx831^U%5}5@=)yT4HLw>f2Nr*LfZ>P!X3QkAmU$*UfN+d z8*U;0ROmK8^17wjZPUa<&PwFC=rY>f;Og$ua)zVLv}ke0p`|;CF8Sj|V%SX)#|C3E zx4uRfBSRotz2Y={=+h9Q7r9JNY)T-(4RYcOJ%;?^!WVu3W@WwX@BVN#t(=qF}y z0=)>1X~Rab%XDC>TF^IfHcWHYh!;k$90U=rz%GY)df;U|fNR1E97Yun`DcIk)li6rsNo<>4*$Yj}sDY6vgbw;lW+% zFx@bzuBQZ)Vo>T^ogx23XlHa%koJV_40JE1VI@4>$ZBL$tXfv%Hcf=)Aq*2s*%x;o z&Y-XJGIv9xi?PT6rE8cZ0ObjgLLh0NKEu2_SfzDZkS2alXIn5CKAs`v7BE;f^JP>= zx2=I)fljpnBsji%f)z@E(nyM6Co@t0Dbl)u7PLSqT8f_^U*AcMa#0jcWU=lmjlAVxvvVdkI&XMs!Wye^>M50+m#?)BlleJ@7ln~4*zw%hbFq2l7X*mO_*xCT& z`8GQu;Djb`(SGeyq28s0MVn$LkUjXZ&S2r3dZg?y1(@-5orfjq1LSSC5GWa-U2>CH zJ*0%Ej%sEYnm2?BqpQ|s%He`*FGL?*Y`v7xtX~`oCKoK13RW*zV|*9Sl_@u&wLL(* zy;xF$iTjv^pB&ozAhz&OMtus4zOgAfu@rlIgVB!6_UlELTU6O;TGR(Gh1NRCu=$oD z``ej1RgfY#Nno6zj6XX*dy)}kF0TsC(vv^qsO~U5zgrL?=-4pYeCZ^3k82NxIrgDT zyK>x$T%8B|63nDlx%uj(;)MK!jdP6{UN7D@COnjs;v{pC zyal7wr)$}xqGYSHnWPSzt3GL1ZI#c#6cBOCyD$+VZA$IJ(>P32A`HY;B}qkYB}55k zG(kdrW;9t5b>&T@l5|Evt3hO8gX`yqGGRmy>F2A89Tq2JJUtK}b%L>GF_l9a$KMW| zqawl|iWZTDx)!1<&}a<3-}?BFtjbRYSUsB$lLgfX2%)gY#Y0EIB(Y>Ks(~CKAZI zj~l^(KiDjowIskwNANz9&FOqnbmQ*i#6tXlmDPsKrbr&OqkCBwl(JTNy?N0yv)mr3 z+J1f3ruIa#0mFxQ!uXh*4f31)o?Kp=(O9 zl_gw-{+hDPDPdWP9=K&&XE`7hUo?uPwg{tJP2qTw&D$cT>E1?bS#)w^bjin^>aj@9 zWaPr(-D<_PRB<#5mO+8Db}S>zc`b*0pLQW@2yHD1k!cRrI2^p@s1B zW)lYiVNX!fF(G*Q>}$Tkd~;>Ry{58#>=MWF){r|5NpiNE`*|k@>pF%u;oG8}m7=AQ zVbaPGwiB-ROT4yBp^EYF7R{m5z@m5(Va~p_3U{N{+}=0s2U&6ta_aPO;5^+)EG6F` zWue6R%w*8i``uhS%5`DcwxyXr^+@k(C90^M#VxZWb_U1GI~mzTWd{kjd}6hU8=cjd z6ve{$4ddR#*bx)+aZ%vKhp?UUu|DerMbUK@rnDqJv@Y9VlEX}t*JE6$A-{jp{9y7- zvZR_MPjBLU2f3WC5IHj6xH#dOv;8(*Aw90&er`sh#Mc-+(x=COZ~q z&y#VgQHO?2feeiqPG$a$PGd!Oh2(o-XDtpuxylL9Bsq~JA2lz8T}iZ`F*H4~Sx2-z zS}!q^72!38w5T-4=OWyzoY4%!2Xky!ioiKC@%=K;#j~`hJA=@zZ7oNe3t-bGU^@w)tnf5%+jl=^*?2gTf3$}sfe2V6uG{MDu!sLU3vW9w=Xx+``P+wH{g!z z0?G0xiqLN7rj(Y4{wd^gm>UGyJVr@mqP8Dq(|R`*)oquuiYqZ6k9#wv%oAMwY>4~s zQv>SVQ4wMee=aB^RJLexaAeJrKNU%GP9&jwC5*fUiwnzcl(-#%JwRC;xo)@R**eyXi)3VRe*s-&0_n-lxY zpYei=<`?m0Z>mdycHOfP@QKt`)(i4+f_pDrbXV4!7ozy*gr>7)D6Vu9-Ye7uwQD0m{ z(7aEH!>GSJJ03SjL+{6g<4|j z4#Ozzp9lsPdKR#}qGFc__uGB9`|Y+v$6n`R$9%epYwe5Yw>%Y9*Ijh$yzk)1cb!_^ zL&$A&_cgMKb^)Ka4Q8WLM;)l3rQ0WU&K84b*RxB*hKczp^fKB2-PN9r$gKJ|@`X;Z zp(u@DCns3_qA8j?bl9;N4-dsst#Ab(huJi|-o#|zEU+L0&hv!<9(p$*C zgulX4NyJxDx+B4(^}{2j{jU6~;pjw<+pU@i>4ck{Z^EVZ##5Rp-@gVU@P&ZkSC1wq zuURdR?|gjh_BXabR|d^YFNaR8N&HV2m1TMA>l?<|dbSsJKPHQ=s4uyko|k$O?f?== z)cnwu`d1w|*^;K>w_e7PblF>qkKdgtNqe)uLcOcHQpedNOpXzu!JlDqr`F{OOA|Rm<6?Nv&r3bj_cbta?NG9Y_slpXJ>jzudiOjbdr5vh56`UanIeWy z`SrvXw$T+CF?0DQ#@T)-XHNm5hN&^|28FTVk)dR&eI6R=JPPB|Hg&1>&ph*PwqgC< zjn0`4y`DT-@YDt2)*|j6HWueI4t!j8R}s{J4Skm)-6#%6fXYbVOhgvEny#CsTJ4Q} zj{u&WdHrJ6ysiwzBt$3st!YK1bgv#9*j63irZnSn4K#Y4MRHQZeND!n0{P_&5f&Tk zdmEs?@#1<}HEs%mV4Ht^owq;TGW$}Ebq)M<7ZqLf^9~*rn_X|b61LMf?wq*q@qOio(@=wKH6&Eo6hI+-pjQbJk$IM(DKcCaFnG=15x7x6xNH=&}HBAcD!DaspB@-GM0=iiXOgyE3Pp>f* zAG_3i_VeeF!vCuqm@tj(8Gm*;@_cKAqdWx;D6f}R0!gAvv&024=juvkYUjQ)wSk5u zpLVt9lgKEY1u6;OkK$1MJI+Iw+$?>zHZ7pJ!NpIYycf>m`_Ti}5H*Iw!NDp>QdEX$ z3?&?5XKQU&VJ~Is%b*7aPk#2!yX6)lY%E6g$*Ryo12Pv(!p7PrT^=B$bQVC1Z0Y+? z(W0&Vg*;IU)E_s?#?W1Zr-X#h;kP*w&wE?hAd^>V=thQl>0nIgHK3L+r(bwox1nx3 z>v%x@I024)9c6X##PsdQ>|VG_QK_rMv*Pc#N-t^`g{(ZhD5;(MUD9~89|$0yWSB<~ zHBjLibzaB}Q0c05cv~sk-`%v3_dW4M!Y6fF_RHSS+fSVqp#{I8>+gOS`ERoj z5&2%IilE|9@H4U8?)tH*8~d{!ACHnX;J!8Gun!-33Gb2x%hcBs=_Z$_oR~HcO25X$ zb<~U(h9um7G;ViOw98{x_MMAH%88->SAXn=$#?Pn$nbWwHpR=NFFRSS9KsR!L?U$u zln=~2FwVz)68;T0Ffrv4lFlRZ61+(hWZ{IJG^K6;^j3Z5MMm=W!hN-alT=5HYDU4l zg+>A^wa;*%YcXIcp`QUCf2<QZ}`wIUhYH_*ClP4C5?G0*5V@3_=GMcu1?A!U(6%2!u5=Z9LIM+ ze)Pwz5_AuaLhQ^<6)T-p`Ip3Xt76zotryb~1GS4e$bQ{j%W4*zlJQn`1+?v(+x+z= z0r8s%lg~|84ORA@1O}Sy#ZQ;$U8<5833iO8(I8(E3j>q7uuD=`#(0W?fa>#}r>7t6 zo1WsPChp0bll5}{G*=IH3l@Z`9`Ck^cZk`fZ?gjzxyM^@=yg>4WTO2%QNCmgqY2?l z&IRtE=|prFX{; z1qd$|qQdhSxm~X1b3Y$_({$jA)hdqUz7aFlWrG2cmVzPe5~+ahw%lJ=v>%7@7IY)5+>PHemZ|`vJY-}5clM=VjTJ!H%GnCNA1aXFrt~A>VbDxB)|^NCyK_h zQMhPG<@ZXsR9Fs!w3x9nF`i-`nF~c#p-AV0{|3mFub1S-h9c;|5KY&jGng|L zJ8gE+O|MM@8z=DKzSEUZiA!5Gf_G)FVhd!PZ>T>$t^CR<@C}Wo0$0_`T7%sctL0t8 zd`Y*Mz>!j`0#!t;!c0QK`LW|UwdYV&+nlx`_h8G%#BiJU14PY<&t%e~69RDpLUDM{ zF^zcip!Up%7v$WFu#D7FpXPm#sh#^s{2SBl=R!npz;|SD+=cyTL)RD-$NB1 z@{_%fgqaBGJ}R8zS$|x6e0RHuBhuCIpShgb9Lq-I$GrS-SL+gU8SC&51#exWj~@(N zLkIhO?IMXJEt|TV4d|w(LOYJOK~0#SkxCvtP>lyrMGHV;YW$&$A{J{6zzPIkp1xcJ zdXcP6j@1><^V)!OlRr6mf2@BQ$e-e(j>V+_i9}b!q(0Mpo|}{8U^&O!@ENH9MdzphMQ+KXEG4BY%FzHvBvIBpIC#_qNIe^FDJJLhxtz z`thkFHwQ0jXFs9VQq`E>i`tb+zu2vxd`E%W<^0#B|DQ_WCIpj!V6NgnC@K*3fd2tB z^$%6)e>EZr1*7^m5lKR*EB^zLB*ZJs_ZLj-{|ShsNp#Ww86pW28v_dm7yS<+N&N4K zBn)iqKWrn^y5N5xk{&bh;*e^Pkuytc7O?PXTcl3Gf>!|KsmpiAdKf|4ZQm|3>0y`+SZgix|B+#y?gi!(UQzIy=6asP6QQ?121;w|JI0~{nO@5Ka8lEf=X0FGbiOmapzeNB=#dRo>l z)hIgJMM6;2%nk;jdXPpBvee8{dG%WVfsG(y`3)$;OM89f@(_*;cNucXLX7ogN`^cMeip>H3LGvpZI>p^Ju+{6U7bxS(=c;v~ z;={953iskVDZCVX3LKgm-Oki_- z6UVEcsVk*$Vz?(bMz*ORi<@s^KRZ$FREafFO;g3`Z*Z8=-+*f>*Br;MF6u8EN0YD} zZJ#;I*=aAmA4yGgEs9r=X8G~hgc;$J+vPMvE+XiA>>}VCuWn+O0A4{@*xw~eQ))`@ z`)kvC--c@+=BRftUQh10OwTTn?$;-gE29FIRm$-#r4|+URHt(9G{YTchUacOpry`w zQ6{Tfcrg;inl|4Ii1S*+^CkI3{>Wh$XWGbU5B|W}Lyv&O(_Bv_uD40Nw`W06n}mEd6420Nr_^MnQ`W9q0K?Udh=n*@g9x$ zXca4cAh~Nz_`%VVzzp2~(Y~X$!Lf85uyHKb@*_gY+Zps>BA;8C6D;{GkzW^2RH2_` z-Z-9wFh)tIxuEyM@P-(G20X9`=o*mZmG1cO5UUz7$Dj5dlcq1SqN9@6JecaJGQRdy zKFNQP2Jo`=3?@&$?(>-|bf^oMFmzNG^Kd(JdYQ69fcYE-oRFw>$bv7Q>GDrQL0RG{aa$AegN&ZR!!%5V90B<4&LIqxRD17ml` zou5ny^{0X;Q7MRBk6MOq_{WC>yu>pU0bRB24bx1iJNuytl=#ENwy z`DlQSD}9-J?xtOAqHnnDDTQ+A4$^J}IrynO!aY0w|p`jd;^I zf?PJ-4dqSgf7{V3HjytACXH$Rc$#)L@;d+Z%x;fk!+4WRs3U|J$7+meU;__Nb&e#z zZUSwsT6Fha)B&BAs6xSn=dN>W46t&in|9wzF^*5LHU*eQ`fv*%RO$uPtHH4)e4te8S@;rM-rFKb&UNiloc#gI8qPZ#Mgf>zadn-4YL|k+_ z#^L8fn~#lJ8Fh(G=)S;UzHxcaqtAp5zSFVgC?Sr zy&4PO~(6HaD zq-a|4sZiBQcH7S(JMz+;Vp5y{5A+&An$b@v=AOxu$;AwG8L#J;c7?UB0j|=Rk9>l8 zQPME~L!{#WPbX7qKAN%^STety-ECe>r9o#!4Z^TKo*`s{U=$oGh!I?qeYpKK`rSnF zhug+aQt}}kwY7Vp0}qDt;qWW1e;%qEfpjDTj@OE(1NwOwzNr24P@0+Xs@NFEiaV1!nQVsR||T&WO0al3oahKc-&7` zpUuZoOl#DMbB@RQJv#Fs_cvhSlXBT_K&-K3;lKRzF5TFVdHS?q73A6Lt^6aak+jhI z{h@a`O;bTH64jr1K}&i%{`n!~;1|V#*Yns!+a)GmEynh((-N-O=6TI&HF?oOgkQZX zpPMV_>}S?hYuw#V&-cF^a&RYClxFkF~;P*9RAeN1bV+L@+W z86)w0Btc{GpUx#O_{X~+(>@6-7Y{Fu!0sKDcH4R%857< z5V-6x4PgfHD@@U1u7MgUTddUchk9nzX|4_SMT7P2)7PYp-*aF8!Vmrk1R6v4%DZ7p z#rh~6_sdNzMDwi>5!_Y|lqOcx;)mNLNTa$BWoPk8c25q9E<63UF7Xs{aTY%HBm3lm zcN5;@YiO6AmS5!3Hy<@h*AU?pT6TO~yfGYy);IgtllSZJ$ulOQ7{Oz;ac7>U-vCAm zBk(q8u-^@!em3`ZLvw}nWmf5i@62D*qN%k!@tP+qB$`&?7u{R#2e)vX<%wuJW10X=PDXB zSDU|o9YI2AoMu(9JAJPN$#&u(W8@N3qU#h>m2iE_#jXB&CUcGAGod57xV7NtGFROT zX-O)*bbQu52`Tj870zqN2r{?gxgvpC4)27^g^F#z)Kw8F|z8@#|bM)aJQ`kRW=W6#Jy`-^z*4Swd z6zux~6r=V7n!rB!G)x1FZG_K=#J(&h@LbGnjtZ2uhLR+>dt;%di+PA&6+jfWk?PMx zuoaFmW)#tucFc~?Dc@gJB09os))irc91zoSXh>dE^N9gNyAjKBdK0+0$6@_$dD`Y< za_jmv1aI&+K&JhKwtB|ee}e~_Q0EopW)oIg+gOj(0reJZU=v+bzYJ?7W6ggzS!}{Q z*3>O1%d=Ry(!W4do&h$?Q$8sOp(l>!1|XViSmL%uaq_i1nyPo(9PB>p^y00S6>O); zyoK;*``?wPbU#lTmz_c0(6=b0cWbjkNYeZs-` zfv-vMU88Mls3%|3DU)|Wk;2nqPm^@07I5k0JY{CTOP})h8T|&_KPTUM+sLL39%}6* zv1JsY`oKi9rgU6Hup{+7a$se1@#M>}l^&&Ii(t;t`?N_D@HNL6DojA9U%=<2w#3nq zzbtm<&}lfJ?!yUM|D)7&Wj~gW)576+OJ9UpHxXU}4Lk#*Ve{&6r_qbU%POSgHZldz zTC^rzCVoqb<4Pq@1QBk8J`fCfnF5B)hu-^p}*p8Dlv5Huv4qnvTu{C3>ohn4z*8BzjfdFJf7I>@vD zP7Hk>EEf8NmgqNt-&lrlbC|U*vX>4}NB`#ydlc?zL1Y&)Sxr3T5)rdg)Y^VF&{X558gM}u&})C}W{w(psya!H zt%$0y8%!Nwh+UG`RPqRT7Wzl=Z{LfRV8ZizxJRqe32{hN<9@tV3MP(qdupP#FF{#Q zW`^-uuh@0rpnE;li(!@XE3m`kTLY%_x-2Hz>Zk1ZlJS^9&D()eoQzK^)2Q%biwA5# z@%dp&`e?n6z z@Z|ga5!p`A-&lh_)=&N+R)t5<%L;~-;~EF!r$dv=jg96#!?At?4C&&`%24z^u}B9VLCcuvP}fX}=_{7Bi!C$ia9i_f74*t&K!KLpTHD4=qXAMRclNx@9PfIL~m$JSjK4Fn!}l_ zpX0M+xslMSnJI$9JKWp|C=9LMfMGineVf`+!uzh^v1My@v$eJ*t2*uj3S1~Zu|*3J z_jd7M}!qe--CxSVcD95E7WMgKFhN#$oD2S zJ1j;P@Ai~LyzNlA8#T}*Dw7;BKjQC_I3IXE#Kxylh_7fX#pm!r$fhT3!9BLMukArA$vXmL2Eo% zV-Z23GXs)|P!$_-zUX$IZJ~HDO!1b*@e^TF+M`KBplc3B0<@UBjA;fa)(Id3_(T%* z{HM;Qs@{csU=Ev6skz7Ybx^96@ORWG)o%c4Qqr%=5dBkfF6hu1>?7sK!F{xHT)p;p z0CbzvDALdnr+^DzCRkC2;1QvDbdl8LoGjhlf7E#XxxZJPgl)h8cU`K3Y;Kf;$?Z!uP3IljgOlgoa=06(HCS z(9&$p`(zUzrAX#3p-EDFukeZnwJ9~chdsIAA-Ac$Zy51fl!=}GMPn`8xPzHkY$bxb z6in)vbQr)9P$)XW4fI@ zC#o0G)N~ICWh6XY3iP2S>iE+eaE(J(>7(H1=xGT!eyH;=^@2_@V%4qI! zTOaZgA$wZX8g!_U9rR1yHRJJuNtSv~d#@#Vc^i%L>>ZHOOPn}Zb4blt@WNzFk_S(? zCgLlF;5o%h={z()3df|e3NGcFBvfQq&Y=e;0c!e6GhdB~dyABAk?!V;NQ9b9t5p1m zarm->40$SS%^PRq*mw510~hm&|CIdZVx{v*t`kJs(W~UgmL$?~Jjn*!V#E{I=QGSk z0F|VFFt%u9m}Q}$WkmPp(X*0CTGx8TZW3u$PUP3omTO}Q*BN*r{@KXjZ6txG7S*13 z2KW^UOVrT}UOPvJe<+NTI(x>}+brj-jrRl+z3VC76ZA@#h=^2_K0of-NX}pGHz4xE zorPKgAXJ=6;0f)8TILV8=4lMos(Pu^>Yi+5{ z!Vs>=IObVO4G|!QOSjU|)ZT2|eg`-6X8FbQnS_Ny_Y_S%v|?es>{CwAnERZ>;ne52 z(lb@ow~{`Dq+D3Jgp(>mWEGgc(Rsh@RTO3Dyx7^@0#RQF9-KSqbd!&3Phl)0Vf$!( ztb(-AHzHI@nDqG!*G4b?+z(?pxSw!jTiO`o9hpzqP9F=Oe=3-AF3g8MmGHI9`kKyX zZgh45{S43bbfR!9tR6o-anb}TM;l!%_3qs)vK{>0|7ufl>NdZkq40I(GaDHz6$9#U zF8jA(>(7(Lnt)=7kKg@Snybp?j!o<6Cuk`ZJEC7zYUNZP7{c@-h$Ww_?$7O|e@Xj5Q3XBqC&6HDf0RW1(UIoe zKXaM#7gLUx7$W^roKumAb&EM^H#p=6iLa$Zc{sXJv>=7wHHq(#A=+3yk#q{rdE_z$C2g6@k8hwbeJv-A+o zuacVrsKjGgfzej4I9^qOq<)$6UWzS^M`Wgwts8HLMuT`6j2&dXld=0VGP#iLbmO^`hY8DkE(&NX03i47V?6 zDsYRtWi&a8$k<8JM*$p^2S#U<0zXb@3RgQ0jhhN?LWg|M*~z ztbFPhAwT*ST4nLtqL0HYFbY~cP{35c&SVesjbp^q48$b5wwm#$T|E6rvwZb7hWOZZ zcRiGs7Q|h~&BbmG8uQ$0&X21>Am&sZ-f}~uta+r`j48uTdgmVZ#oX726mfa}U>9L= zmQZm)*xbCNA?qC#BFpMM2qc*%6-VRb!W(Mc#@u7S!St#!oP*qt++@3td7D|S7_@9f z1qe~=3VPAFfBIy)QmI$*LnO!*vG%w`he6f!438tpGlmkh15|$CN(*8=?ZVtcEqsoC zN{k38Gfd@IzdD*c)>0p7>v66!%CLLiyg3AEDpy$tDk+`%>sOA4e6LV#ocLPfPHB;r zYg8tVW$cW}t@J=j?=wl2HO91UMQXrOQu&+Yvn5XVy90`Nch%3V>N+Va5IeBLzVz3jr9hM;pw}*Jzewgn&2ok zB2RROkyBfQBy){7zb8W3L5u*UqQ>PsDTPshgCQVj`#$(*9gI5T1y|wr&O*jZIBgZ! zFu71GIXU@;v=^nU7Fw&IU#(KYH88Fg%Q8P5#)!_GI&G%6p3zV!x3PX`3`1Nj$*GC4bb)VSA7HcSUxd(Kv z_uZ?B4P?uk>Z!P(jPY7A_ZkDWil#j*b8P3^N~2Y>?7U6NgXSqH1%i9TuDaPy&JVX*mN?d&65-aAoJsbgd5*>p^YYN z%CBl;aq655Tk$TWGrv@6=2&5{xh~+~&{Ul?Qg+}_ogrxm2K3tIY(l>f-fMi@#pn{e z-87JUhMFS3cPgI~N@&~Q5zQ`^Vvlylk?_IzNH2F|^vq(_#WicoyG7aJ$~m3hz^Hg- zfW<9Y+lvt>3j+jA7O73t+6>wK2DrBHJ4st8BanxF4aGU_-dI3$!twz~B3Yv~eG9%# zl9B1ooA?omVzA&`^_2OeW~G} zU2y_S(Y}_mYiYK!SwpGM0vl#};}h#qU-e>^JJOox*w({-`WKvsFbD&FuiHW70B}cO6T1xHLcE-&dx9&g#j{gBaE?Dcbt=;+fOJXER>dO(KM7tpEv`|Im`o#eKLc*zJ3>&%NjMU zVHuN`<4U8>P-`?)J;rfeC2>Wd8_k1-uR68o;AiZgg9uyP2pg6_O|L_e0FC6p)fy~gQe**@tahXfv9zr+I zb~RjE*jDY>cA?VHZ!Ua^q_jV>-)*89dHoT!8}$8p(G$=hhX0dJNQBGY=|M8mz|H6t z>U}`6p{UXpyP6~Eo+ztURYP&)SrE%;%92(LiCsaC(j~XrJcEd=yh&(5V^V!oRK|)~ zD#E#>V{gi|X0bw&T0)gpS~?oiAzo$yicMy^R@B$088o9YfxK6T8A0UmqpMEIm3f z?X^)_IDee2d(&0^RA|?w_JlfUA^yb8$PAGg9IBK+_mT{1gGTFU#<koFs1L~4*!XGLs7>+?rRLn z;~nhnjcNBY68=Tk#(Q}-8|)HBk&$*nhVL=jxjn?zX*`sEmtsMFd z*uk_0rT{?zth^AA9Es=bFU8Oa8)-Mvwv%sngOS_95k{kr2}^m~nT)+PK&m6nx}Mv9 zqfSYM%Qu=9BIPd5W3A_R^mWtrx2uMX#2}pcWfv9W@Pf>@+MggH??-;C{%BPv-!V>!+ z&E3hKPqr;Y=#C1czQ8PHwFB%;=pVM;PbD|0lZiNgu#9Tcra!85 z3|I^d!PsepKYi0`NU~ji#G8vCre`(Tk6P4k}&OQ(ew+E%`b;=hA0?$^_`8WPl93#tU( zy1DBW5+fp;J%3ZF>{ZH9zjGfB(mK>Eg;DqDv2bZa^NOGB&=#olYB4dklGIu5OWxgP z&F&LV?~X&o5ibq%q{uE&QSD3Se1-aibIkl4(6#CPKc-j+4G^wb_rB7+FBjkmbN4UA;B(E;S9BqOoA5c(^uIJS8O; zm}RN@-7vC7YPx;i}9JFR{kzw1-=3(S0sw3l@l%at;j8w8?b=ld{iA2cR0 zQH4UR7W-)hEj1cnuai9*?O74m0OpB1EwH4DIRXFyr=BOo_)i4PQntchU$}RIn!51d z#<$GRKel$I3b!m;B_I|JWMQd4v^53H^6N37f|Tlz>65Ir!V4%yOfQ7)RV4)sGW4uor3B6B!z)CMK*(W0SqYA?yVH z7tdpI)44qsK5)x4U~R#kZjgvH zFEtWU2j9UC*H-b-X*_|xx$|PP=`i6P8!U}d{#I*^O}Va4B=PA;V$_eQsun)$MTjTH zJ~atI7gfXyJR%OxFa*nV;JcBl$VAEvoD5s3R74|&E)6iI8Y(O>%Ww_bV&%tDe^F+w zwG2Yp4Laz!q}-LrRTwkHW<(|3SRg96Xq##;Lu81Xx%!yv_pB`1#?zM;iA%vIEsVN! zUXA(uefuY8wB~pJJ4-pj#5`IYH2RtZB)G@dYYOKE6+R{ub%wmFlY7ng0X228-(&oS zwZ`+k)0jm#;|)BYPuTWgaa=JP*NB;$U3rKmBA>muQoVUFr+k(b^T0Xtw!6u4*xIsz zh;(ujhpvamawCxzR$VQdCCpEeHZGQ(F+IP}nlDvoLBL}HAs6il z*#ufMk1tA4?Rq1O%)yv)yRXoa{tq`x%ZFha7M3MN0PlwU1AYa8W46mG-}A=yzNEMS zYFyt!l=W24Rpar|ZT)Kxxb!@#oX#QeO*LA309UDlQw`{eBhu8_qSXd@A;ow5y0bvr zg0*%=lYD_xl+Y$M0*8cep@nW^n~R_^+sYCbjRB!wb#11Dfx*J+8YZu0*@Y=#Zx|vd z6+X>Hz9{KQ?5LnJty<3Nvv0hk^*qC2|AM!C5$TdEEjW} zmz<4|M<71+G{o7u=5w7dn$&vo2XtBcDL}%FSXXF+zLJM1#~*65|LnaUlu(cMvwpA@OD~==*o6S%v?F^DLpx*g1qA}Ny7+; zx(ujzGyf1T=@hc|`pC4-v%F*N&>f!5*GGSA;pS^3+Y@F%vd0wwRCs6*!nD}sN%cef zQU3$KOct?nr{3l_n@l|cc~n#|!*`7-_cuf=2so>X*R5QD5BXPQNX@E`To;<1p&wVR z%R$xsR`D9f6ON~JQl>X5m(*T$elmS%kg@95;6{62KV=BPvZJM*>7AZABp`%@rcW@e zO(Y3tCQpo1}jJs{E$AP;(*ej=r{?)~Q}nc5&h z3mLMLrKVmatDc7F+n5MLIpv`lIUoe~IwW=b- zzPDLiz(Rl)wlc=?;NZ+w!bpS_VvnT=HJ)R+c52o)4=ZNkgilCL{gUVg@d{SCG21p{ zp-f%5zV{J^ATa{ItL03FX&yl7XSDMLAKxcnzW9zGhO4|Fott`Gppk1HR$Al2%lj1L z4q#5p?|0$4!?b$y)t(#m)KNN4@APLcR*uY&&I$o7(5ui(3O8>0`pC3`S!g#XAx6fj z)b71o+G=0ud&Pw9GQ_YG$2FK;Q8^0>dIN-!x1u6@N(HShD4ac6Eh_0nKF#T{Ibjgg zklhBOw;TtK{4SxeaOunpESYecl%a@Cziv0ivB_#{Fq_OjVyO_4WIWWBw&+3MDkvlj z%TNcCGEU=2x_>kh*tVBX9Tb0-tpzFl{L)QZ8dRc50gX!Tq#2oG1m7Mue#lyQBk>KC=GPyvZQ!Z+B5K%`ptx3 z>k$y8<#c~L@*6s`FaKS+=(_>_78!BpI7K)M*6sc6Gp?IvEHT|yrZARzG*2~6JS^5B zgYpV$9XP%3I`&fY0f%b)v|R4loR#BZ_KATfSs?~c92tFNOeESr?kZoCQaU4>FYWHV z6;?1JjJQB`uUD`F{Ddm@i3-=w$|t7tRb!gWLN#5RAkSEKRI&udLnXKFmSEa&&H$o$ zE~WEd9}U*_s0g>5s5Y>hnDGAE;TWeNU*z9Y8~T1{f3+Y}oBwvHY^5eZ+d7t9)fFjd zzyjciw}cbv_FJc0DbZ|_{hnk$a7hz*myv(0$N*!K()LnQd0)8vXZDiWu*IqxGvGx< zJ^V^Giq|{ON(ACn*!X$d(R{(@S*k|R2hiUZCRp#4z2(W=?-$+|^f^=flyB7W83TH? z?IUbNKx0-ioqP1GT!x~-ZUvPSq~%4B$o0>qM{9tqpH$HIe^Y!S3DWwMPs}RbZf_XI zt<{3WjnFtSJs0db%ycW7rsCREn4m)&Iwex5S)cLq3Enn~{f5OSgB9+~9gF75sM!2R zY+mU6pN_nMjG9YUo^J>0zW*-hgH4qheL=4et4@kBc|j)E?-b~|AbMrrK(Pc5GhfQ@ zIhH5&s~*3MbkQo#vdF(p;%?h~BGz=>pXswkE|oyEAFZr6I*m9+x3GgC;onPAnf7h8 z4PJvJyx;=D>M`Bu%F9y(bG;Fp%txyn8lZx9i#GgF;E z;tW??$05|82>z)sz3)~rSDo{PbVs&tmr|Is~+iJ&{m=zFA#{^|6{m=k5_enqSN1btp$TEiysv(@yzJy==> zR83&w;lJYztF|>;>pi<{=0MSF?MC$x>wOs{NhcE2VFL~sGRa*}X|lIo#vUAoF0C_c zNy?G0Br{0sho4oco15LIW4JRlW~yU&Da3SB^&h90%QRRk{z$DPC(Jw3u$dJRn~rm_ zWGMxSa2J80Uk|2b8Vl3^IDF+I&i$sb;O_A}3*rdd8#oVLXXs*52U1!*vSyG^+MKKlxmwA%vZbE4- zFK3ZbRL+g=zAlu(&Ve$hLjyG{ELmjBQA&nHTrLtTf8tH)H_sBiFgD8>9KN)G_>l-A z;fhwKE9;8qwb4w@!wLY3GDO8xe2|z54qWlwuh;`4btk(QMkEbvRN}I<$M3?UzX1Wq z^0y=Q{#Y;7QssWdV#8o8lSZ!BOEG!8UAKnmhGuX;^$83HSWBO|fRfy0`PV)&1hj!b z%TO@|-rjZDD<~`U9T3*g;Kg{wB)NW1U}9x{@4{^T(%uRviqxLW@*)%7&>o)p&CfeqBaA!cX)t7DLiMC6Q4AC^j?H?=&^Kaz z8j&z|y#Xp#9${kXAKwZW{-lhOxs?7_p!xRRxm8bznnM@&d_9*U($;n&fe%$2w1$#D z3Rvc#nU69X)D@$cLk*6z>d8L zgh3S0Ld2MoQXZ~*0JE7Jk?K}IR5@smoC>Lu{dOnqtZGY~A@glgDG$Sgw{(>LkCwGRm;gy-4C5kh1kY04${!Hl+6z@70rOCIZRse%K<64oWB5c2nsZ8Si1Bb z!bA2~Z`QMvt^x`ZTdlO(qP{U$1^_xpU@`mS1`ihr4Q^|XA{iD@CSuCl0k_e3R%&gH z*uC`?rr!_0J^rs4ul=Z^F`Ml5;?Ax?rlgyuelLZH63i65RvHfA?i{G_mhrZ1ZA2nR z{lnZ!WPo!o^b}IEnVL$)vH@dOkF@qqUr-19F?0=wNwX+)7^j7|en|h2el3eIrN-q{ z<4m>i2M|wM=6w0k8yUme#BysBeJg&=aCm36;x1Q-@BOvS*Ibx;%GpV#q?QGOu8$^gOe@U+PV_16_BWrAgm>HMP!j zp%_yhus{*1oeXUGRO*6-c^F(I{=J|ws`4*|l#GwW`bOfV1YfUY0j$finu^F?V>mN# zMM@8FYBdTZGU&qvaMFSQvM=((OsS?#D*}Iu+LCHIHPsfZE5vKQANDwbx}Tu2BRS74 z%NZ*{aSxVK1qLk{2?aatHLVZn^KNLxEfvarcaPM8mtWL>`~y_alsa&4)H{^}8NdM( zGjjcF7K>H15SB>bEh0eJ%#=$Eh=iY{SaFF&AvRX zRm~#g1cKXcv-i7jI_UY26{HkwLuuxkrmYrtr_}wh!@h5v)GWo>PvSWqEMX#v2N~8H z4jxJASq+G+FouHxVb=2oSn@msyN}7oT;D6>k~RtH-Fn%dtG}twFHfhU=tlh2z@iAU zdn`d!8{?V@2lu{*MLxk_nmEQjjpH436xH)UgJ=aids4J2h;L>D`S*zyPd$6E`~Yvo zz6Z7Da`#X$w#5(UK3gdpUhb1lPd+$N4HfBy(0Ym*LN1&ZLGzE0Im35l$2RSZ`H zcPd2;P3ay)WY!a2DskiPbuWkZbzkq1z2DtD(xMysyy$!Ye+NcIr)Es<-IX#o6cO;9 zs$(iL$1RlCr`-ZK7MIv#QW^WtQRgY|7(NyABWtQ8F|5+v^`yA;d*aYm)HKz3@ z#S?2tVQe|t%{;K=T=n}unh=59n>#Nw%?M>jNOqvqM8zqeJPX|t`##I*F@d*}S!@th%Kv43?bMoA^cEE{>N8R)9-x_D z>PI#GhCHa*FrxsQ`c0x&bfGIRqOET|;gp(%`vJx043lRm$Nw zP{cJP-tbfWKj5jNMN<(~8<;Z3OhQFUQ6Y{aa7QPhoFpNoD-V{7&?Aio0(lrSe;fI@ zsk8-Pg%uvgPEGN+8m3AiqoI%P;+70k zbIJU7h7qG0M;9A1yr5PQU|Kmq;{t%W^~}aJbDE8G9)=}XoMicNQZRk`VfpA)(n_Uw zLHJ0ku+IQbiI43mCZlugM92=UW_~y=WAn01hHUe}+`&zwPB-+KnMa~JSlp+I)tBe-Wf|S&}!~!W^wk7aZVHs7Rlu@HcysS6uPtQ0ir?)RO)9G zZ)Vm*-Wxr_A#62&lgQpqUG1;O6K;J>@j)ZBV`> zcd(|uE0L_aL{GGve&v|ILfpU9RdAV^oBAg3Or^Sf z86-cwW@`{tD4H3zH$?#iAcTbY-XMblOx;+D^@94ULfTbuG3>SnAYuJbh7#4nh-fV?8l8ZK)e?z`7ECwbLAJXcd1LEn^=?#17*la&MJRaX!%!YKyt-Gm%96>fxWJghm_`fMeBVlC7xBk?>yJFO|U zz$DHMk`;D$!@?vvqp;?OH;r!FWq>zLy+bs^*3LuZ+Vbi1yd~S#cUcqV+z2g&0fq%i zilGNl$YYxZH0P^ztOLL0@~-BT$KpmWw<^YAEo)b`z{?yJOCqOgf#OsSxt5IH`m z2B;4H!Z0yAWK+5L;(m=W4Y~s(-C3&*FU)@h;j*-X%JXCd2o>E@EHaqLe&D+M0WwuR z_V(4%h>KZ|o(9GfC3s(H4o8-v9Kp0;{P2!@>r^BLGSy%+rw>lVT12CeCpjr@*9tsu zXy3{q-`ZIz{Ylo@e$AW4U>>wCLxx=rIp*hc#5*{a-s#!R4U8vphnQ}*!ZM~ZagS&> z6}P#&OJR|*t4)T5nL$#{ma8p~s1R$A)1Fc}ZeB;>?QNH8<}e|t7`l$=XP>u92bXl9 z*2lV2dUz3K7IBl^U<)I>C91rmE0a7P(c9;Da#c*&^l(;EDVrm4r+H#o zA4GKAktYJ*W0D0rZyc@@x6KNRtg%}+B`KRmtNk zK>IF@%*ObN@wW(eIThuL$F|=D&q0phe3h;UcE@O; z3PBrPu6HNombA%`(@kf0KMM)nS@x7q9v!YVin*CIk~}Nn+Wn1Mz?Lj7+@gXDgGp0&}Unsyh$#)=#7PEWITy^q= zHhNZ0bam-zhtqBqrX3a7B#3S)jbS7CAiQvmac1wLN+)UQ)fcbNVPPec%?ep?zMm3h zTFi}t<2?v|JG8oI>tQ6JW=rmh^I~?1zgp~IEx=&Nl>6b&+x8O+OCD_aB#$gHxK=9Adt53QKnMtvQLmb`>z zD%xf>bu0})X+I#1JbZt>F}>Lat6+CpVEsaE)yL@EBA^*jtMf?2%JJdj5YpdJ$qCy2 z8nWM*u3Z@^+35SV)IVzm=Wb|(4t@fGt(-KU??8DWWa@x&et-XMr)o>L;JIU>s+vg? z2AQ#$qlL*HK{2Vr%EyY-6qab{wa-*Uydsc#^_fa*R-I{lKd&^m)fX`z->KWyN#s;{ z=(m!b(s>S*$dka1-;UArd0PwuuC1uYU4e&M{x#Bd)}se95DkX1j#p_MAD<-VPLEiQ zjm1{-3n(Rvj!ar+-yRnHk^Dw*h>;%Y5=}pxri;V2BE!F%5>WQ}-4y6C0SgLjnGGxzn&-iB={&?)j=^#do&% zzFnVlShIYdeN!R1fyn|!v?Bjb4G5)FM<@l)2Nc389tt&jr1MSm?B7`1ljqhK6^3a_ z-HdYF^O*#CJY6#~)C@O;i8T66dcD++pPG;1H|luPhrG!^m3KOsk-s5&?`97UzhJC{ zuhdZ}Jo2rTYU!J=&8{%*yyxrWRCvEdmcM!=0YW!G>01RTd2FnveaEzB)$M8g1lj53 z%s}SX`dtgr$bghvRh&)Amml7sXD|F}cOmhY}1pfhYC$UCkWQ zDQAkMV=*l3eg?f<5vJL68MJa-TXm3ORH9F^e_Y}dJDIfyYkOR)S~C+kT@Rd~I+fbc zJ9ml!C=prd@tBJWBjn7*&Mjm_&+iRa1|wd#!Lcd#g`UZrAnpsWhk=1xM}#DS7c#gS zF3LCQ6ZCcWWh5fnrD5=GLw{pw`zSLekgUZL1*#B;C@l&BL&3(nLY0MI{Y3INv{Gzt zSL|f5o3b?&RSmb`8j6>P$P7LSs&mH=E??=Wn=yDvt6{yU_2|VWmux<6Ir?8K#E)j| zY>rJQ>$?(xEysCbiSh7Xt(59iOMo#E-+U#(T>bdTV~~|tX06w-rRyTld88?=sY1-z z&e~5;qh;{@rmpeeU9LXNaENR{+zU-pIlo5@JUT6-T2AIqF~-j|U13v;fbGIlUtJzL zwE^PF3(>#9^#)|k2;h1Kxb7Tg$z34Lh;1vFHZVF5;kRAQ|J07E!H||@!n96hnf=Dc z8S`3}zT+1bt7^-7O=p6A(6`R=9~^_hYC}^?ms1dLosk#j_Lj&1_ZjM~_@Hi&c$D`H z_Y?G8v_4AI%Hic-0CNh6sbcA4Vqq0Z$TlADIFPf!wX`GdeZpXGr)jAC#gR1H9`OR4C>3N5Tbv|~oM^6qJ`RTa%zd&Bs#CzaNj|^3eMwDcLrV@;c zc-?dtJ74loK6y88GoyjLIn-TJXRZ5a{Jl>EoX~e7K&G2ZW}>;}I~EI{N86L9tXp62 zHqsxdHVh}wuM1ikJ>X0t6RjmvejXIq2>zuzt&60bJU8=`X2(dD59K)^@ zdga~C!DzR0z4UYyWLW@p(w*1rFgS_3sO6x%8DB$WxUkAi$QiB=G$yme2il064>SwT z3-Dt!(U|3Jn8A<&NkoaN`FYhySu&dyD&EIeo=Jk{F8y^47x@OWrjV{6BlE2Jo^m=} z-9XL?TH$C>A%8&OSB&WRB%%S?SQ`{3?VqngvYbB5GPr)41BsFWc|^$;Mil!i)QeJ{ z1m#7}{1kmI=t?Tfr=DOtlt~E=&v<@lVgw>XM1U!cNwH#tI!ibG_+Hc9tdU@RV^np^R(3s}Z*|AYeJQ(ySIL0;ft#$8p9DWpEfyMw{lA)jcW>)blst#Uk&T?iSg*fjrz^Y=0?S#p)`S^(|O&)&>P1Ple8t%aQ{yVLv0S6 zw=iI+SliNSkzH-SXR7$o`yi7fA!TEJ08jHygomWTKPnf*ohr_RYakwCG>hJLsEU;%`CsJqIq%4 z%5u8S%Sv2UH+2=>-TwvJI!R|^*?5JX&QO2kEuA@q_byzv_(G=WTDGK}?tR+D9f5h; zw|nQ-BYLC9R2f5ff06fn2IT%&SjTNx=xV`;Gt)N3g~jAXMsXpV<{>2ne1cAcsQ^fJ z%q;)FVZr^%qNdv>q0E&$tsp35mb2JoBx|TX^U}@Gs7vYmDnQ2G&yi4y=(O82D=aJ> z`W&e_oFUMOxUt#@>)!FtCsgU~91=BdDPq=pv4 zw_po3Z7=#o#)Ff0Yo@~WMn1vh2mt?I1R@llEzG>}3!?I=nt*C`nj@NV1oE)tu`1st z!-PPl0=YB_$QuUf@REsbzvD;jb%vHW$K)R>zk%6^kkXcMk>ypKy5=him3Jz?A1LKN zjL7@=m5C|piFz?T(w_k#!NQ4Zer9?lYUS?f-^=URRZ8Fa2%WT7>m{;SRxLX!?QAz| z9~YO#Hr6)ITo!3fN;e@0>urAFB|0}nv2ryM%a*nU_z%j>*jDwP2aOw#$_ zx4MEqg4>3Td!!TVv$5-2xtT^a!Btw^&&Rc zQ2Fi8`n;5aOyl6e9*nH-n>CZ{rR-l@*a~mDr0Kc7yMz(2UKM@0F}Z(iOxIV?khs{9 zNFd1`SaJ?@@Y!PRzb)r~u#S72UD~wW$JZ$S-Zk`jl}Y-tH;0=Z1lBBEN*|RGloz1l z?mSkfZb%TC!sPBw27;iKW5Ful&Ml%GWS>U9Cl|gtDJiV)&BE&?{?)a%dN+bLUyuHy zjl2reYbhP|vn$hobyj;;<{^98$gkG0%-8=MoG~qFrEzOK^uu-0)=!V(r_Md9|jq;JhQ04CZdsx`@wt z$7^YMqHOZx9&^ioW}+`KKbEwNnsK*gv5H{gD{9%-O>Lp8y+huerYqm4F2lWw_5Foc z?gPz<5oFrIp)*I z;ZxAs8>T-My7F90P!<&hG6_>UO340}?}CRhEH^!yb> z9NpAJT+rx@%u@jd#gKUBYqA9my&ata$u7-}eoyF*`nGr_BvejcO9kI}Ibb^W#~`{j z1{VhAIO3cK--kU~E7LT!J>YAgJ+|c*PG^#4tl_^=aT_GN%h#RMLy@c{;7 zrh!y8H&jf1%u?DEI)LCv;b4Kh0GR@(f`-x7-jj9byG|!;3GF;dD2ix+cW>BH9|~?$?onpdp20{HOtcj z#d;A$pS>x}NjArfo|?drvcZmH%SVUFZ#Y|6NrqL2;A`ZbQAxg6aO59_)pD>$j3pYW zvV-pF+_cJ7hCK*yYLflqzdgww=a^~R1Zmf41LM?!_Bd^GkUAO#9zlW*4k16-G5c3jJ z=5MHf9Mk{w=vO(VUyl~*i$`8BJxcy>E(8RVJ|-~2r0n9Y30I!KFRJkpMiyl@_SQQ~ zh)*lU;jHMteJT7H=iu=> zsTI$%Z_@z%hsvp{41oc^Xk8C`8Zy~vI!uVwYxN^lrwDw13b4iUe&1-B<47tCWs8k8 zkmh-EEXyLrzUHf8cQb<$fZsS|*;?655;>C9bkywoaksxY_f>(OqhUuH%*r9DhQw>= z*)3&~gqpF>)8-;~`)V}xtgJdLGhJSCVU#VCmY52&*)G+MLDdn=sfo1)`WNIDB{sdS z?I*`WqlitrS$2=?{!CYZKnsUnuwKvg?aau9r0dttAWzC9=BqSC8&nu3gRP@1k=HcL zcBvIsJ6}t!X_)GmyL(X= zSq>H;xz-6xnHZl-R7Hw>yk|TSm@^i@QzQzfGW1DkJiK?~`Z$&NcRfSZ(sl_~#BfqM z7vPjv$9rtYp7LN~!b2wPO>()6V8l?n#{q-*)Kbzd8lc!+7E>u}epj=uFhaXk5d4$* zqiea-nc{CC`a5?R8}2%spk{&UK;6FpZfy5>Gf!&_-%d-*Fn)jFm7lVJd-%NN?Fg1; zv`Cax2(a^rZr|%((7c-py`q@t&tqzpfwrvO40Na0i_-*v&-jCFx}ZDnBYf)8vlAx?-!29 zSgPFduGeZ@%qzafk!Q7`h|d=fv_Cf+yGF^C7a6t`0rmR?b^W}VaCVv*EKNue;BmMP zO!2ze<5;!|=t3eJ5uOzRl6|%aBp^rrqPjk7((sYGX;r5ZF?H-AeY9)e&fIjb)#%jw zx1&Afpa(#5x>ab$qehEE4l^_F{#NxbfNGEb6TH3iO(E;O+CY_Sl4ql2;zn^kwl3eS zk;b;&EvU9Nu{50E~;*D z=EU_K%hH!sszL5@83uT~NmeX>e+#y?qC+7tkr#D=EjRs`#ZZdm$c(NOA`{r-zt&)R zw`Pb$TJ90!t~l%=2IUu*7d(fDP04%XP#zTOY@$M*55F?&nZ^6em((`94u>P@LC0fv z9uVtmOg%`d6VGc~3i_sY*j$d%dlWCnkw~MH@C(y_tDVDM&Tg3i<<9ZEq6zzHHO-1r z6i`t3Gi7dL61s_NW6v0L{WD4xNk66Eu49JqR4u^fqJeTNu`hJ0Auc=OAK4U z#LTl=!mBFqDSP1OoeFWrI7CAfzKm%@z;ES22WQk4z%HVrKf#RhODRRlf?d03qKH=P zc8#0eBa%ax7z!w_0FNkYwMjlba;;JKi=jqN*vA1}e^akDU>huA_99fu$~AbICmcZg zf#%hUm6_>JJS^mH@WRB0o;GzVo#$335M0q`u0TgOzo-*VQLuo}t8i9QPNz~EWqG8> zfUZ_cJWdCxq+ZS=I4F$Be;c!s{H}<4Nsbs3AkTl7zUfn3VyD|o7h*ZsD=&wSoy|%D zJ7uvZM_%89%}8F+q@qw5>=VU4U}1?$XW64yokPG`1B7a;HR$hr4(!@YFg^dtM5fqq z?OiZ&F}c+&Spa;zL-TsD(Bfoq%xaKL-v_XhB9t)-P1u)KUC`R4K^q+I)__A+q?h|1 zj}e|jzfR)RyaxM0IoU|7oMrVSz@Jt3rqj$IJ^hmEVnQie_Cz&xv1Zxl|k#i#I< ziA3w?Bg>3zt3hohH3c>}DvjbrE@=*X#Bf0CnBzsw-x<56FAA@3u_U|Gr8*pkKhd*4l{=KdCJbT|{Y-6ttr^ zRAOz{sxA<>g0dy07iQ?`QQnOB149+WHlojT1Ln^oFI&U2B~T&C2E2m0pD1pAUB}hZ z7rnb*JJM1!YCDBh-pogob8cB0PS#5Zv4L0AkJoUgA<$gXV&ANqI?XVLebBNwtmDu< zB|8o_D6iC_23(Ro6?*k1n13U;T56|lJxFZ9@ix0tpT8Xc*p;vB!otaC#!ebuk)a0* z=}9x|Uhwl*H!T7vhFx1}hg=$oXdt36mZ;cUCl5MT~()!tjk|UXlHRZy8&grpvxoNv={JG1eTVPi|P}Y9=Hs zal6!rg2*r!GMZ>!=Sp%O2O4Z$cWkkom({#5<%^$2x2Inp8@yfsn_JEu2BWzwhhWTC z>LdWFevWSEP1&9SGkN+teIxx{bZ@i6T|ie34aLSt)UoAQz@B&f_)x^?#?G%}qf%R& zZQiJw(+^}3{_=$P57?f_88Xsngo?IT@Pm}5AjO^<6<2F#ET#9OjIYgWde*uoDb+Pr z#+f(;m22Q{0^e#jJ_;*@WzWy+eZ-dCiQ1lh{bK?&rjgEUL|W&j8`@pp6K>K{$Vu3a z`Sy9x_mjT>19TR5>Vq}b%2`4ytGH2K z_HDgy^j$inIAG@~I%XZQOvGyMD9DBQ>x{C$(hPaz$XQ%0>_ICRQY875iI-^ty>}{wJeRz+GNH{RqTy?ayUKy1vHQLKJEj$LCwgeZH0 z(#i-_sw;@F%JWr z*IDIew7$#`#|u@iL>TNaP`E3OoL^*2iioH-u||Tyc0cD~zhm6|Y*UW7{K2pwLcX&? zn@C}SLTEeK886(nsrmiYg{h77|TUQkZ?>*J_b{a~w{ zt?5;D4tz2G`Q~B@G#1T)Vx<%nB>5t}YExw)2eA=aU6QVQf5~RB8XgSsQn?Aac*T{u6H zPqxKK_wdI`zbyD?uk+w?Z}$r60w|}5TI3E7jG3(0pTq3OLi*i7S5W>bT=TrXZWqrC#+Boq!J#ncLT-m3?~b! zz5M+kJA8SXG(4EW$#vCOL??DihUTL*2%M1P9vb&ikpEdfV^rpPN$79qZ6)}d8_`)T zkJ>~a<%4e4b7c*gUTDng(mPqP{ll#~XZefdRFp^PnOv4AgIpsH&fvsEysp3HZqY;s>6ul)mFr zgk_nI-@I{qGb5G-yiHi2odk+IIDBb41cPYSZff+w%kT~khsfjeO+106g0GpVG|rhF zGMjm9Z4Niy(${8FJ5>E@5MWyPz{jxNaA^@b@dKn>98JuS9~Y`ZWw?1`=M(J3=Z|}o zBI#~3hR~ReZOHDe`vF!J$;%K(v0rQ*Q2FHfwFg>Wa7f16-M-R_gt)S8=9?g=rl*;#=se&Ye+^|Siyd~{-C&nd6 z%RJ30fBX4P^T2J5NU$-nwx+t{{l`L;T~C9SpG5k1F7lK)<}bTa3EQ?z@waTHzQG|h z7+{-fgZwS~Qo&TcqG0P?8&*b%_dhroCsA%9n>$}?$h|ps*Hi8k(#j&QkiAAv4TtlE zj0W0PCI$T~4Tqsx$h&W_yghQ$sO5U`fWr*wsfcp99&oy!V)ds^SK9^go@BZ795PzP zk91h3wlvsK*d6-8{2@}`K3CBmj#7&Fx5J5KmZ-(44c@G-9<-MaV8d8R7xtXr<)5X& z&;O$4+d;KIZ-#GKelnEW=~FEBR>a9NyzKUQLa~At;KbTA+%dTC(;e%evhB1wb&{hs zX!0WbdAkj*D(4DDr6VFLJCDbMykb!PBZHV_F7(xQ4|S80Z@fv3(*ZNx&Pb_nK=9NiJ>xqhcpK%3?BW3<6w$7-Jv{*5P-J4(_)g)eItC& z^*`A7A<7x0;pv$#-uJvM{{*X4zZw6OfCr`bJ?xtZn*K@l-^fq@{~!L}Hc4rrEf4o) z-O~S+%;10FHuyht_l}s-JL?jivl^;g_Fan$1bwfKmK~B8{cqLZK3oSOw%j& z=%sGDRPwbTcubfb{`;`{FVhjqK9;^Svu_8Gr$Q%m_4{)dLv5_)t1e-xYljf!d#}EA zPN%*dNR;M1aEOo%f2MM5C|TrHE%W8R%2CieC`K4sP~`HXl>3{yAfxD&sjg>@P{wvX z!NyMRXpTU)?u5GGBN8vJtK0oy2Fq+Ai*F zlU1+sBlohXHsYm-|D@8APJOf9a&hqTmW#J%r8*`$-PI%oKC4+?Wry2+o-q)lHR>j_h2o?5h&A;H5(VZ}vw zZQyFnXW7Q7hv@nyJ9nSS9LQ58_lv_NmWSKeUry)M(w;b{RGNESwxf0EnB+}S&Z~r9 zL9W4hk8Xfi8Wo-{(Vx;OlQs|h-l1LLc-HjhcAw{W+osZ{s713A_lv9_ZOoaRGnMT> z7zP8xX=T~G<;Htn4&Ky{dGwI$FI6>k>bdtd`IJvIjF4LlL*&0EZj%UU5-*YZ-Q7pW zT_6}^W!avvF{Is_QRdK(qA2IxklTx0uXIE@`1pD|+9Ie3-~Ogula%~#ZmH>s^mRn~ z`tV3f6Mlv9NEkRexY}xXKH;$<9N*!Qm6YOhIA^e7*hbegBc%hvzO~xIiyL+(8MW{T*@tTIBEl`9I7^Cwo`wf0L0; z@{XkJf29UFX}P=qJvsb;fRc_lg5>i5iIR@&8VM;mF%boUKJFobl8%&^h?tn{8YLy^ zH8KinA^Dmed*I=b;E=xJll%1e zg&8C;I;MvQLq<55OMV>o3FMjo z4r*`*Yw#W9Y^jp;_wtclC(dK6HA*FQUz4^nfg%vt$sSMflx|v0xaJBqv(dY)cm`Y6 z;fzk7E(xznzV7J#2638yS^c>3W`%FK`@o>|MLLGQWSXvunx@gIA3S8I#$sobPq7lw zt3WH_Le8FK!DKA{TJKz{bB5~XG&e>I8P;GNU%24t+gEY<2bBt|mkhJlF-rAHV{QwR(3E?tKJ)pURbLt6vDjyD2;AD&3M!gQDT)!oB$pK&J2mGJfDMODP!tASQslr z6j}L%a%wx7rC3@{uWmwjv*PB$^FJw4O_@oBxSzQio>x$5DvgG$F}v=Yyi_Yf!%7L< zvPj#8eLSSH$0ZmF=fq-rO>#A0$}Vx7M)lAMDc8SPab0qd$C>RETaAIzjtuDr&vf5P zIpoGHb+y;>({R^`DW4i(T%1SK?TVD=$5y7I4BuL9x{<9wx2J=#MmJ*eg^pfS-!R);92_X&8}0I`YOoI; zTwFw&xhfRL)Z>aUSnbu2V@hdqqXH|aafd8bS5W;q4Ou`GzLrnn@20V&HvyDVdBJH) z6%rI45NWkAuEO}wrPMB;eASNI%=^h2WDL^Z_$uKFw0k*eM@G?{$Y^Cjb~~+@LMr3B zQy_C)10Jf&xV)X6!SPYD3wqU97rv75DNZH>v&&62arpxL+SN;$FXgXr6&J{IWT4_) zgc2ugWzUQa)H+$KG!E)v_0UgadP6?fzbC&MdGZX*qzC{-Q|zcsXnp~@(N&VXr2Ad2 zqE1b{VR|S()g)S-QkN~dpP+Poi)4`j@&-kr7F5cw)P#oYiuY!)(F&rEcT@`&oWea;i zkXVLfK2>2%ZYFC<@&0TIy^deu`Q+4zcY2r zE~aJ-HdRkH@t4ZYC9jsI+8GVw@JMs?fJuAu@;2PMNf7rJ&?A<@B?KvTSJoRBk!X8y z!04q1=1J%5QgN;Q#eB+Hj)kWM((XZ!=iu!>yNOQ-<^`Jh87wCScI1vUh(40+>}veD zbu3}Pe)$J^?0)1xnOHiBcIZzUQ2Lo)RUvI}@)~F+`xw z7}D4dzytxdwytluYYpu52((fWK}`wgxAE82W;IXZi$(@WSTc`lMeRwSOkO@$S~t*P zpoppKmm%h}+D9MFjp5B(}N&_ZM*uuCcUU#&Qeqp1WwZ84nz$Fzu8@ ztx$R-Za|q~H<69}yycMUg8SSno^I4YM6fC*yT5&djW2DisnXc4%E9+bG)1tlz*tk3 zrvBv>H2B`)?bpafvr>&!Dvr_VuvkUW$squF%q+!@k1e`;>J>lV5!fTG*q@;RzpibE z*9TMRb>uUoY5D^#e(f)Qf$B|K7ZwW!VXrz4iq!}|&=|JPXB^7K%(x=*x!YU^!HBEGZ=O;5!e2c4( zF>}bkf&^5CjEs)E&swKoHEgYOruo>QaIVnGz`WS%Y0md;MI}av+2wP|hRE4!GEEvg zN`BfJ&Q77d9|I9W$ul!Ae*w`78Unu?||JSOLLX1eLhHHp` ze2y~$1ZiclUAAFqB(~+p&Kgx~xPkZjRGp{{I=pkJwi_M;!6G^b+AnHhLM`r|BnUa_ zqcf%-HP71%3Ol6sF3ve^e)ED(xSQ!Ri89kvM zmlu;2d{cE*yCSb=?I}<2O*!t$x|H|QBKenQfY{LK1KsWh5NW;U*vW0$D~g}V>x!L? zYx{sl%K&Z}`nd#&)ydxiM(7)+zvyl?B5BcngentB?}liQ=HM>%Lh@6ZPZ5rNU>&#R zWId;gAZsQ4V*TJ;&mlYgr61oM5lXno>>U>E40@|PHN5ZH$zWee?=uujXa%Xk@bLLT zvvzo75~i||!GGR&F5eJO=Sog+bQb=!KT4^Pa6voNv1(2Tjz-RT^4Jpp9BC-k*t@+^ z1G1-snOrbT{;cs@oF9a?g=eerDKC1)HvrTOyTNdT%E$@5D)pd~WNTPQhrKaU$d+5v zCm_JR3oS3n$B{f>153X@fRD(PbAC3TkG#|5-EP zTvx;SZca}Bf+y)JMWH43DttEjW2zE^Gd_@JEeroT`1Ukst3Fnqf`SG)l<-wrVaq(I zU6>&2sYO)#32hn?US`|-s#{{n%+4p#=_KW>^bc^`N^$*fK&HS55YIu4;04>`L$326IrJ}NlL-t;A;z?)GK!?S6Os77hXjetk2SvyVy|i()ozz!6a({bQtX- z@3X^il8HmAc=3L+jrr?GE-9IDYO{k1ENL)?x*NppQebzRSsI%Sth7qR1PMoytOl3W zI+YP}Q%hVT>ZA7+%(JFpX$ziq8eQ|MyQ6v?p;y1LV=1W0Ic7< zZ=6fTtH7<&=v_5m-3>(-Q}YclWtQ?l^}D3@2`v=+LWi-JfBR;zC53G;K1hS?$;!*x zMz8`SchcJYaH7jb@ui!=<VlAZUjw5f z+`ASY;pBF@zqhvwO$a;bup%EY(O(Olo4%Z-9Xo$s@dnQHad`Ri&(J?Wk)_S`P)EnF z+Pl@?M0&}+w^_F@!pL94sk8b|^bRF8ZQBKjsahMEa&|Y5os8nO1?@NO1M}O!0T=d)#2bdbrEkqsC+lA31tTNA5B@YrYE%y` zHiIzQKUygUKGUT=0pIIzS&qjk6oGUfMKY=3S!RaWltHi{-HY<#B^Efhq$$CrD* z06C8$YUoNlitM+xtr2wkfKhs^+w>v|QAyh~s|;5D(T@9~WPjvj9~BeEas*LVR9Tq$ z+WJ-D!&1$0ylVo7CFdMbP=k}7;l~znqhq)Arq><|AQ=7K-S&DmOWb5#oPw?xqU^oG z-!fVB^VCocFS}Dz{5K=O6w7 zD2l!K&KS$=jZzu1Czz9T3BEoau7QrX4K znFFoc%}75y#eLI9e~DWy4ZeQ^$+-}RX>dL7pKFeB{}5Qt6VchH-uSUrsF;qMISseW z-+x>29Gf_*%-*zpWluvESEZ0|pV8Zs2@F4(|8UEeYfusAk`%Aio*dDvUQ*7b^1l8B z=`g{k#AP=ZPp&Bm1JthP%#au@Wq8A1wf%MsGBSk5(Ylo`p{~v2oWe`p>~Ljw5zm@r z0gOrlX5$oFl+OJ%FHI!eb>P6o`W;awbcektEb%zzRYWEtFlyCS7l}`-Z6K)*1^P2S z|1HGlk+G#o?;QQ*)QPZe9PZNO=I*F5QNy7Erm+WDK6AXcRpR4>)Biovor*o%)QdY1W6 zro@M7&k`i1PQ4DRHPUu`CifbNQC@?~*?r@|4MUvv9$zY+&`gCXcH?bqVK#J#)da)_ z+D3~JJu7=dobVT)d}lxoR(+}67vti$!WVeP3VLF-Y)rZg__QCgRc{u4>>`>&-4h-r zq3E-@#D{W!E$F$a^KE()rP-Q$P>}C>{+6KmFfxB<+Ts+_9H~+DM-b(qB%+ONNNAGS zy^zn6!n)-QlBNPPTdP46+-qST!#Jf4IF`&yQlbYR3vEDL$dO)*IzBa9l$%ISRg?t4 zAG-&lTVKJMp;+haQUE$|`l^;^*o?Dc3_BzKm}le1(CQR&bX7MhLLA|s4<>Nu15$)q zgts`!(@Un}RuQAKr5O5_kHjrnN=;kcknQfRBvncrD|Czq_uT^&hhYY=taFL)Y_~^4 zGF>jts{BQr3EE9+t=M@VBk@a+v<7$(_AD8`yBGX(n^yjnpZ5A%L#bJK$SAxFJZPwT4 zR8?;^`&~j%zVX89FP4*F2$3KRUz=IWRglz@qCyuhL?BC2S_sC;$*A*XMlkMl8vSCdg}Gst0>t?c2v6fv>;xPgvGR7I4!eD{-np z2w_#Lq#ykjp#+l_P(iFIqZxCGA!d>Rn*4}Imu-Qro@?dn!nrO9FE0cQyAB5|^k+3B zg(@xw9#sl5{{#4XT+M}i723L#)IO$fy0v68nUpU3VjJ_7zSs$zWP$nz;0&jp9W;kO zz0|K5Y@Z|p#Z}Y#fiR@y`Cp*#p*RS|!7fBaHO$UG=~a9YXPBCoA*qJJOowwifc791 z5LNG?R2agnzkAeASIAQiCWIxo4Qb~h3TZbOLYeJLT^4zd=g+1fq8GE<#7A=m!5W#X zJ`Xr3I*fR)>%9W5fJD!q@pj+jHskmrWG>GcDv2PSHWGX>+*YQh5A+b4bx`KN;PlKb zLaH`@ql>}4&2wKp!%AT6qqTZ`q zsA>Gty=W}OYH@`A2Y9@qMn@a<`2m@31U*fIN?UhB&mZKgD7f}x@2blkumOrp$++D3 z)Vl15zT1|SpN5j9lum>Be0MA>v&horN*dbbLaWszEaB}a?4WWfcR*n8&#Zy{VSnS% zq0}@^#_tOO#x1!*!(F!>$_V#AAIEA`kzr-QKbMnv&uir6W$)B*8a(lZtS|{Ak-h{F zsD)6{D29O_x9aKeKI%uQ>Xc#BlAU>Ze`ySotbnU|ylB&Be}(q6;WT5#K2S`x$unQkQkJQb&h@)VtRap3_>C;gLo#4vLW zlfk*pHONhHDi@-sA@6tH?1JY^^XzZZ;JNANZqj5{QPG_P^j|>@UQGK zo_sfZm++578O3E7RCqa_(kxdOI0R+cIoHP!eH(W_30F#d{7!f1>rLg5y!pB!)T^th zNSi{9Fsa8`XjapDZ|;NbWt1=ascvQOl~GfI;-4rTvugW#pX*(>Ey^AXHy5E&i$HMl zQkmSv^D6c)M}j+=CVBj^yc$p9MHj(_jM5tbiAbbtgT^~BEq0vwS}$lF6&j{uR(H|& zIFwQ!1Y1o{ICq9ZuY!FkW_65yge3`(r7MwBF1P2YRa=6xhNWcNk9}q5u$!(W7=U4= z$Y}dIF4oz#%IaCV#<9swuUm398iBkn^Ucq31DrfT^-K`k3wvVjwwm!+=h{EqsUw}E zC036s62E|bx>`0pKc$K*zg;XtTA{3<33lO((@7^%8@WF=3feaxEzS7f_iB=ag;Q}W z97)#BRqbfvc#9&7G56iN1vLdhUOsL!M%80}_I$M;borHfV4b7CFJNNBvS?CioPcuO z6)*9a3ZGgdkbpov2wvpi>i_pqRPgu-j^4SW3ZSTL>>le978LaEe zgL%C)#LrV^%B7fUFNuT365#k^m&dxhAr(}T`k5dC>nhxohwm|UQCOJ<+voC4|I2En zoOuP{Ddh==&F5qep%o~|jXS=@-o;%s$Z%Mrg+cUBzwbfptOw02t&(S)+@{=+GGV>$ z8$M)dbnZSNIDz5meD_s7&4QnR06dlfyXg1zrLVE!0m_h0m8Qa-LX(!j9zHb_>P#ac z4NjfkKuyo0CEZ3wvgM`}KiO2i>v{3shz8xKE=_DOh4r0~zWt!Qd?vo%Kc3Hd`Wpl1 z3k$BMqCMDh`>V(z`qBLo1g#0NRgn0*wVvAiI!@C6w?I02!O&(}u|rW#c_UB@03}z_ zuavZbV1G0P)@VyS3@w+ZVS;^Aw*UZ$1F*oL@>qUIg=8E%da}!1 zsInasobhw=BRv9KertO!o@b9-3mr*ZgW~oV;eB~dH<=+-)UcM=`6+nbXgaQ(Lg}$6 zi>rE)=`VC}jl$sG%ubnL&MmF6@_GohH?A^6nMpkAnY@3Ll*jtD;;%;!(pud!inA4eT@FX0_zLkOPK z9?tCQGyLf2iG+VooYu&u+P3tRZKKh2Et|9P&S)rNf-TM%Ow0s#KHK+-YG>~nHNwK0 zMpt7=-6Ktx%k=x5Ie$xUTn9y+f>TqX4{6Cw9`f(x z2)FB9Nm;>T>5^Zc3&vf;68Jxlvnyz_Pmqq9|0z!}e%A=B-m3~_bMQc%EY$x4%%4bu z_27#ZZ9e1aB9T@-w$aPNox{|EXk;-pz&@i2k;^_6G)tJAGop!KGsdh*WQ(!LdZ{Oz z@CxrmpIXSF0$LZEXa!9~Z_=ezkv^fpU~)O?^)vKn3JlGG{UpFrW^!{-S@$TW^E^c8 zAzLI)1WxvAh)^<9){(K}WjIYNgT+fq*wJ)lXt@A*3kL7yBaPvz^up=mwG zL3iiXa1WWsp`C+P{}H?sYjS!XdnhhT(_r_N84xj1yU2VelFn?LxsNh)3Z1#i4h#Ot~jnh1MMsX4rn`0b| zAVo9o$y+(aj4|fw0R;A(5#@Jh6}nUt&J!_hUzozYUp1E2&`j~@l;U5e0V%VCD3^nU zm0mg!T2Kn211AA^Q9uJuX&&aw)t;5DXx3yYD{~H@qX#mFW7|KNi6KMaZxm zV(gTjGJAe!nf2M7j{?d`gP;xLA>1B{($5@ZXYEhH79B~yP%k6-DW~ZLfk&mu(oz`l z84<_F8Do`-&m4RQ(TD2Ly`A0(ZU!pBCeF!iEwv>|@i}aj!*0e(pQ}1%a9>>)D>gBU z&!I}#uT2hwSp>%V11K#$x|lHiF4lOrQza=SwvbvKo0|LYmi|gUo^9*2^W=?S7Qb&j zXFm@;O1J6*)w9>*C(m3B?KQc~2o6`IWa;yvN?*VWNQ}YjS~s^pz#i~r^JKkNzV7!& z&xA6IpD_Pi`eNbXI~ZcQ!4#Pr6Cf8|U^4rvwKb-be(u&yhk_|-$TdL_!tn*+DSA19`dm9gnF>v zzcJd0FUmOGs-d4FT4=@;p@ z8Ai$act3S~F0@k3_+IgGG``(h6E5OT;g;bVsi`czyp}-Lk(Fz~L3_cq&@l&+i{l== zYG-LQ2J%3}J*NFf&h3mrl?G&-EG#OYQ;_GnOKusLyZfyFPsOvtA94=fTfD688nf@3 z0!EC%BF(wELm6#O+KmH`+rEA@BwVHH_kVXT!ez?fcmk;a+0`YvefTOz$X6?gkU-UW zoI=m3Kkeuya9=(x>LssmaA~YLuH!CTWIRyn(W*6N>9IT^w_P>W$&LFy5I$~QC_rnR zg>T6$mfcs7KQv3eLF|{`(VdN8Cjl{aOGP4{%rnJn;=ZO|Pk30gQ4f-foBRD(CezG2Ij=SBE!C3=G+qZ{3Jm{#8wlJTo?c^qpTUbfh*eA zO|LnvT&%rhr4Ewc%+Rck>|;R)(Op*Q(;R7TZg+RHDVy5`JrcGv516EX0G__uO`C9p zJiR*VHdYjD6b7C+A%F!NlB#_|o;@fG5)cb)GJVtg6xNdQ!=?Damk|p>#cQ{84!)D~ zHFMg{Pmfb1Bj3WZ>1p-yF6TKvObM^c)LJWh4i4|{1+GorR3DRS3_^c`4#yBrIVKO8 zH=UDT(l88b^*%XFbGk z*9Q{Q5EZ^EPp4QqH8LwaWX0L~$?X11WTM6qzczN_s1(%U5>e01zx0iA3|3^vn`}~n zR(tzB&B+0Mjm%y^$+{`u(I25L1VoQaPX1WY(s@VrOhXc{d{!!P$piXZb2h;n}AJcvd#vjNhBU!edq#O!^ir!SB3*7?S16HmDC#L+9*R z_RQ4h43$~LKDL0|xBwp-q_f~M@bQXde{Z zLVEi95=CXRwhpIA5Si_!9De^qsefdySjBr4)UqFQv@h8ry_k7ogizt~C;V$+-K)mJ zXQ$U{R^|nfG5b*}gAw-#z{H=E$K##@{{gZaJ|n?Rr|9iyLBuSt>aZN0+#I)*scG$R zR7bs|2BlqDFm$acB{y5s&kYDc4y?3z9TW>4lLQs}7eqAC6|nd^Y+ubWf#BET)bwA;YC4=m*g7F1i9M8kWahELN@ul? zhTV)0WK0_sUHUGX3BMdB&M3wlb0@1f2*F%e!dQdku>+kxaobGc$y=+~uq3@!^$Lrl zqZ+6;uCGQXINqEij0|7iauYRD<&(3T`65(lMrkh^halM2@{Zz$ViCri0~BLDvTP;G zbfYS^ICLRGZ3;OIub;fqW9hQuIPzWfj%W<$|9fSXZ%6TjndC{Ujb|{mFx^CRegP4p07-PWvw``mhuef7(Q`BjsZgL>G#Sxh)N)B96O=_{Z20iS}ZhwF*+YF z!Va-F1`7ZA+b0X;5*XNt@fzAXo^3StYXaO1wHN7#dXSdz4~oU*Az%SC%r9n=t;q-q}6nwEvcIidz# zE=geI)}`PooN`W$v5%zxViOCKcWM*e^h;3qv#XZrBJxw0ig3!@SC0cV2*%w?y|v95 z@~K&G0u(QCbSZ2q6v~27BxXHBb+izk1Bzm6^XPLt5;=Ol7=%o$3Gb?WNqor9*-*60 zG_&V)u}%c*WiFDiUR-e)(u8$jLSx0@{kmxMNei_zQ!UdxvAe{#Z1eBr26lbBO@`VU z7_p8y0^c74Ulvfm0!z7jKlN~kX8k#CA949%TXi~mbAHWaNZ4_t4}I71W|!)lq_8+t zYhZZj0!Y6yDnZO5TyU$puQ1z{@Sst)st2aVE$FM!I`9eWQjkCDtocHRHBp&48wak~ zG63r7!7BREq}{U*#SplRO-VMxKdhXEjs%gbGVYx>Q#UgKhQ!@=3@M+WVU(!TvM+nQI4K z(i~6l7Qvmd)cZ~P`19l4I@xcF_YuFk=Ho9|x>l^4W-1nffM{#i4;89c;u$Zh2J`TQ ziakQd{CWqh0~d=nnh8~BGnTjzERMh#*~hINnL!_iM}fr3bW$OfSem0cNlV%BU+Lqe z**s?KrUR2N$J)R!9%=IneGn)=^#5;v1o z80qt!{7jBTN(-Jws^ENC~>IR`2^-}M&<87Rd@ewS!-t@n%yv*@#80Y`18m248ikYVpv}N z1N6cWeoe&)&vo7J_u-GAdLlXPe2Hr@cThmG@mGVJo= zcBOaLhFx6yz~hk+)jQsrvYWNi$*RJ1P*+16BeDw{=91smSScu&%sB^vlyG5S~k=^v^2pB zkFGv21YgR~f`-cb(4t#EvYmVXfMg(wO5`7aild8foe4G@)LhW^rH>)BW+50wceZ-` z^!UVpeLf@6xqdyoQ+(p*TF~3qRa3rfJ92Z7j8ME9_be~f;jBXBanr;eG+CG2+d>Pd za5OgK;zSr;9P(@04Hkp1;w;SBXLciV)V(2kx8tpS_v*pMwD4yP9Rl@11rnD_R><$! zjlrH3>W55jUHEF87oH!}1~tDdM0j{IPCCpNnI(*8`bFx+6%m26?cclOQ9K8*^$qoy z$LWwyRC8ws#OW*AsaSbDsGU#|EVOM~O*gF2KWZ!QEXtXUd5#y#mYQZx7LqRGXrh)x zIe%>J1A}IYhL~8Qcbm;pTt$Xu!7X$W;uyr(>DL5QVsTQb$80s7)=1FXywdHl#C`{7 zo=Ewe-FhYYFHWjo2^9yVB~*VDx~REO7X_;sZo8&aWBJcDrd{lZbE(_AI5v^hvcrUW z8q*uol3fK|B;^UCQ63ZB4${!Fu#@<^NVXnHB4eyF0l5BfgnX5|31F-XgmEKD1E3KmK zh6x&{8m-E|UO7hAhvS18=u*py7pCQ6)*9DyyS#+y1C9X)M^e?PU%xG0-m4l;R)d%- zIa03(P!ih0O3$%elbGS)v|qU03ucG9AY(=yc4u0`4;xEAX=179s*;Qost*@26hbAo zvB-hPgXhXz`%q7v8-G}K#weN5nvXt^3_N?bp@yR=TqN@=h^}&Yp!SSHkaRz~*=Nfp zprC8>1}?zCa-`c6uV!_#?7lUJUF7cWl}GvyK>S;xR!XW$8h>9YV9|xD^e;LkR^+ZE z$)ay2f>$(X9a$VJRLoL5BMaE{*e$jR_`QBdcT_a5yRXEgHM3^|i#Ff`aklp)j^rWx zL4i3~P16|HBMxcTZ(m%!#rP?}1`a6w$vi)BjNZ}Y0&6!DRKDdOApGlN>-V_qamxj| z)DzkEAK$go+B?MnaRV5>JbRJ!g(0mF?rxj%_||>16dk=7|G+L;uQ%D?8*-YMXm%-k z{YXIUTW0D*yL(D7ns=8kp84mC$%{?r1!tjVmcppz+KBKs;Zc)OBSd5iJFa+@g@)(f z&Q*r@RkVNq+WKplqsRU+ZZ<3J=2-^!QryYxYYiS?+t$ap5n(O-9M>%SV(28TabxWx zVHNbI6t^#?)v>@s$}KzYa6dshD|ZV2(Dld9N1c&MgLJ z=!$UX6n~3Ds%msNWn76~R&j02u3WIRome64yq2N0AO@ii%hw~wjRv#2+{ilO(RyE6OaCkf3fEhAA!(2${0wn?XYXM%=b^+7IbvLc`jxaJwW5ImlRIA} ztRNgqpQ|G(C1{Q0Q};ueU423sBn(duW(%nqIrROB1KL)Np>$d{c~X9a!s~7jcZBg$ zr->o`xxWoPn4ThV(HW(*YNLc8&tdMi>YYxjNQXx{Ae7ger*_2y(ZLNtRauV;LQcPS z@m?&}L>8Ef=t11Qj9oliu_P8kUZm>}39OEkdc+m~&+154;^$JD9*4p36t5)%1`@pc z5a$`bp53Lv+eHik*ps%JSu0`CtZtn&nJjfr4||=GLvAs*Z&neJ_X@~)DLb>}@@#cd z+xaQ%?t1GT4VA!d<5qvHc1_)Ce!KOeQT-#4;b8m#tido)bS$bA@T!NHmm z<1u}myVz~NK-FP2hh3qwz?5kQ%Z-ud*LSa$_yx~PBm7oAWvBA@uq2$mv%`hw<9AHa zrIRMj6cuCqnb1Yy<#?W#xsLd#iuJw9Ly>>c87W8&Wj502gtry_)1YlzmzA&G9;7* z*Seeb4qP}5+4o!Zl)fu)Q+Sf^_Ptyvm*S~<)unN=x4na8<5OGEFZ;6`j5e+EK2a-< zC(iRHOtqhoqIvAaYR>QaEYR1!wy>#)Awmh8BcJOQx|>IMu1D zz4?>rm((CP;m9!#$1_&tW9B2BxdV|>FyqmzAsJjiyvid2@fUoFm`zryV7gNj8)W%* z-$O6ISia&F%tRx2Jmzq&BI+Dl&t!I|FhI!tYLo#iOH|62nLVXX!mkwNl{|Qng7GuS zA*5#s`E_gYr`0Tk8pHovc-O<#=T2 zI=OD!o*o}*kD!)_B3q-N6Ro$=5S>06I1zCht8a?@>bc?fH>3^H??}Iv@|nsq#(-t? zGJZX-6oQ@`y&!37aWWjnAQBZ=Vg0;i;GqB74GD$OX+vCUf3_fG0Ng0fKad0eFbA*XzpDXiohq{S)hZy|$>{09&c_coFzF;Xb5VmCEi@XY$q_xU2aJhzcAgeab`n0{neV)sJ# ztxPJ*eNV>nS^Eind}ZRM*kclH>e~sU-^D8P1nKzOXUcROGnfj)#crZh+&&3HSfE?q zwOGj8uL6>@kx>e`rs^myDn^hNugEW@X8aUJMSK_jJ;02n6Uec#nh{WJjjXT2O_hE^R8}|!@v`h+ zt&@@o>*Z+ak;~F)q zdbHZJ6=??AO?s$C(~&!1*(XcMPOAna_?d~Mt0Ds@05LhY3!a(+1U$hTaBPL6IxZ)S zOz8``Kfc2#Q6bHu6K59kL4yC$js9vEH>4DWNM(BQCJbWr=velEB5dKMC&Rw`8&hQ} zUo>lz%<9UUA(#Ha2)#<0S{plfx7kP*?T9Za$}<|p_8+pJsz}si?=J5- z2>JRwg>%9D8DQq+l~NUIT16kF296&e1=yon1N>qX($=Dc2pm5!WxTNgGtE{ z=egVn&U0ND+(NE)_w(5@%F#ZRUdrcm`3SVRg;N{Ji1!iC|0FlRLyWH8R{=!@p6^w5 zm<((p-~{Eu;`YF)UE~37Bjp>FtM$nYa`gGnQ`)8I_LdL)`)tOJ*OhxZGg!&(p(jZ} zTl1zuG0cw9i#0iw8fIX_Qdgj4Q)L79^7EeWrSQtwou*nntr)PGb>0WD!pLpi^hu%kQh`=yN59I1hiLd#SbRLY|^q zo8U*lOd+<9jUogaxd}DRtJqlf558R%$0$f?`%(}SHg#ru**}WAoQv(HxyT7qIex7u z?7CD-E@+#Xnf=~Iq&p+*a{h(F_%WYRjmP-K+>5oUmCWeG zzg@fs>nON0TTMcSb58!_EK4%p%g~y)N(nsphK=@S%ai>PwDob8JZMWVo*rXlOROZS zoVTiWr_T=_KS%-Z>MGtie!06^Iuw)mfM^t!pY959>#q6LnZdoWv>?k$9Ea{*Re1W= zv}@W|(JLE8W4NOD1&ysd=g}toKOrPmi7G~xMKbNI*JZ8LAF@Q{^CY{1!TV~zG-gHF<-&rf* zCo%b~M*oOpS(Ugig<>`NtB(4{hN-fcDtb+yb13qATQB{YIh(%p>>bhx`*>eoYEe`r zF-^$B$l!@m0eOKuP>&;ujnLM#4qjFhKCXPxlYB5igucoAG+yq&B-VTLM)sxBA$(K# zpmva&HT{mR?P)7n)bY^M(MO7X!PUZZQBUzIV&Utm%{iS9oL^~QhoT2FT;n5NFCI`i zuUjo(S@6Oe5ikILYA2&y<$5O0U;-rWGBOkA!n$YHWT2z3j{XOrlwK}#A);Wlkipe= zvEQQtyZbZ<`5Cr_6l9iQjJVl+rncEod%5{vN3H1N`e1&XMTxz-ej4*Y@x}4dH?ML_ zJoR*wSF#pIhkbi5_q{IfUaj&HcYsz49|I3SWy8^3?Y;=)Aoua%X{YV<3Gu%BB(Y@7 zNE*ReYW-UO`nFylE)DXJIt`V;WM_FPb6M?k>iL$_ha_&nJ|Ww~WI(?+UAqT7U#`op z)zmPo$nXMdS2o-b;+m?N$SozsRFSl5u(jplDDoql)+vLHvqJSE=)KOewf3yg0k@k2 z!+Gchm!qjG3w)K<3h0ejkv6lJD<%H|--JM`x$rmqmq#bO%Q%X9^jaeG0Zg@WC7Jg~ zbv!9@yQ@iHxn_4(!X?-c$zr1O&x@xd}wk<9uLR;2&qCyLcMo5jm zKUQ{?+m+obwsmmTFf$G9dRcum#o^po0$uylN#2g$vFtc-9P$gUaTFJShRrva23z;) z)U#6J2=7^@b7@p1!ztY+wmweTmG?0|5T8fR{^G7Wf^?`p;qJYSEf>j|s_yQOJXrSu zqVHO`y3OIZZVyrn>kKt&z~>oyg!6hlySuBIly-P9fgV9C zw_t|M@AdwSVo>zBk|FCJQlDT#$kWD68ktgYxoHV4o<=RoVcLe&P-(@kH6G^5L*j}|n%!x;-L^pm$C&g5&-cvr1>Z@bMyNIRl z0!&au{TUMO_{AIdS6t z%XD%-Q{c*R6YFpBqwiMLhEl}(1O%eC+!|bl^)4&PTf5V)YICE4BfG&>0FgP4$v1mzlbixYZ6LvJ}O~()47Zyr(tlyE60JCkJz?0t4mg)l?%6D#bFw%%5~G zOFTN&xVn$LpR8E+>nspZwh|(qQZk3m^&E^YkDZmJ&x}^QP5S$PE$#nrCY%4u^uYf? z-ia!1R@5zCJf6twUD43m3(X0Cb;)@q_i{886hTbWT!jno3^?Y<{jV8<5@U`GpA{(Mnn;9N))ie%IjVj_QYWz zE?qf1x5CW+g9ZNVe!u6ZVR5=@za=aS9p8TdGOBqc#eGF!JRj1`*F54(?R;a$iFgOV zV41z1J}19W&Xt~i=i}T=fzO&a6&MMAAho#_+rxL2V$>qnKN;;Hj8;BxPv(X@Di6Gh zXy?4toV4|<5ZBbJz{Je@P8ciE_|8xtmKUeF6R&$3iGiD@A+I35#BW0_#rUSShi89V z!`TSD55JQ(NOlZ^*wme8H1*78>f--uSGIZGK42!$wu3dC144G&rfak&J|Um*rrBzT z_a)vEguH1R?$m0uJB7%52cCsK?vyp0C`0c?XFbIr;48P)G)BfK`-tc|5nyt?Wj+p~ zLbit<-5`|N^JJhAR@KvyK(7vZqe!Eqwu#ijPScEIM~FL=r~Mq@J+ zr?NfnfRNc^l8DB@Taoy14)~XbyTIeYR=x0xKxtd_FZkZ%wk;7OEK)`&B?3gGhpn-a zAKbQTON^jgpuwM3GtO(Cre=gO1a}*4r{QB-0%z}&C zoaluv>CernaQOLsTw6c1U$TJG86mT9A{vb2Ty;*lnB>}qrJYfyUYBv<(oakNy7m`% zk9-2R%!bj(Ba_3~U@_4MgQ9WdHm}fN(qdHSR!3t^<$`<-I@?C-#yft!UAxKfL87Iw z11>axdMvnzK8)8Ufc91eKJ~;^Dvt!)6a*_6r%Xvxxz>eB4Gz_-DMn@|Qfcy;te&n! zGJV$Z^_uoCq#R*ZHW*(tt=yOdSI0#%^d2T`&y_!3uNMDs#OXECMDc#$#W?Vg=qH{M zQ2c+e_m)v{MO(UP5t5LE03igYkQ9L=Sa6p>f+kdepoJG+Sm6$VAVCUu3myW6y9O)V zwQzTL=T(pHb56hRzOPSrkK6aYG5SZ1!Kl5cz4lylt+m&j^ZUL}o^M;`FygAF2Q^9J z&TRqoJ}tp}U=fg%mBHC%Bn#uMjQ#mKLxkB_V>isglEV7NKOF)i%vG;=SizpS{4K*n^t2yB&fHphtpjp z$IJ*ab3bKU4XGcb-`njm5UCs?*9NmFjx3XHqt=>Hh7}!|S8b4C@mfTorInnz+qW#E zw=Auy+300sIfL-hPluET0O9(P3PHlCysnZ9L3K0|%2L8JhN>YcFPD={l4zQ$3H78~ z+uJVwvdojcM$Rg1`Tbo*JzqhSksyNvvz044=UtKAGpO)4M+-+4&;--doEHn4sw}Cw zMhKN#c|YRnA2v2nW=uL%uGT7np+et7Zv#3#8}VLXLe!e@SV&GCN^L(-)Y zF`A&AGs<^BGtLa}9m7^zBU){i?0E2b%?YL9@#(ssx=$iF!3928)cNbOgE?f+m8##O zo|PKZZoM$=urtTqFHNPNVlk1(uZD(4RN$mOk$7QKyIOqccg)=mMYBFIZ5$GLLTzP> zP_MqPIPORK7`MNYX%6&BOJEx^&{BW4bs0v^|M2Y=f8+Ds@sQJu{BE)<-=Fr}k=(u| zTk|wT@5igJ4srK5m*S^a!K5O*{NlcDZabA!N>DAmz9{Z(v~_$+U#4(*eJD3$@-iOE zs7USCJm+**-zj&!)=Rz&Og5c*Rsv0N7F%w1=+*!xN?F?W8A%Q4(6o4?b}ER11>1<` z7T}N7dvQtCor#HIDyXDXE~r(QgX1;u%C2qUV_G~crCvOX8%+Ln0ZEHXYvU8V{aPn^ zF2c)E=DOQU)%F6XaJ51V3fLPro=G6VC25#9C9eOaptoD7Y}KJQ#BWL7w>pud*$|d8 zhhJ7|iX2x;9vB`PEH2r3@Hl1d*a?F_$x~vp$y5u9J2I<7Lg$!fsRzU`=xCRJSVW~v z9x=`O|8A%No@_7eEWa*s_{?BT)?GBoDYsa^%CUM}n;(G-)|KAPV%uj9P68YRTSAD% z-%K%C$dHidLw)*As1!Q>^tyo+L{0=F)`Vd)<1&6@rWjTnw%3a>@UyoPMEOLV)T>>nQx?l4T&?1aMwVyd_rS|b98pZ|-RRKn z>F-q)CYxkx*yR)N>X)7IuC$IbtOUd5jRb7fbs7@c9;cfs^ zdOUSY#Dl)OHvVS$2$X9)MsHBwlddqddVIaQZrXQ#)hNWABub|txAr*Bhms0aR7l0u z@r;8AopS*;C)p-UD^Crx37U2c(l3dBYLX)3Mly?Fj1hP~FAxODu{YU6PaGa;sIyu` z{GJXD(=$^;s5c_IWM5G#+e`alY*dpPJ2bG@8~IlwV&49$?TMA(X8E|d#f#5zVwKDAteF; zKN20i1GrY~P=5@ISm|+)A_Ow$D<_-Pc~p)+@Wal?6?ku%q=7#*^^1C|*lu`uS2Ca7 zp3Zr4Qgmmz&I0DZ%Fs^Oy!@_M3vnx1Ki01=$Fl#M43`EpeRk2Y6H<$*Y}-?LpgOOa zJDmsQ8Xn-gV(0(<$MArca)O5H+ax7E&cg0n9YXGltj?$3KZS%(+A@)pA*x(7BtmUV zOBNbtWv$^|C789gxey{!(qG=^E-PSYnM)$-uF0UYu+1(vtYT{;t-%=X4n(T^bcejwwjTisF^c9%e zad6D@-F8&ld5uFOuFHx{TFF^FOt|NH%WHQ0(aw$$ml{WO!S zEiatd!7+?}p)_RvkdvwNo~WftO2HhSBXEFlI_LXj_fe9ON_iZpO|AFF4@3jNlKG22#*W$N|>|&e)eB`>mqMZpWd5 zw}}@YI2KE(Yum96YQJ*OJZpxGE^%Ib=Kog1SOtPs+Ou?5r*;OrLn^9nEk}qR+9x2t zp>TwIVQROzkR4J!0%Pcwn37FHu+{R;ihjjQzN-C$ML1j{CgmPfSEOgh++6@J$T&4F zCmA?f!4ZeqUKnj+#kWo}Q*a&L#>z^X$W6-+?CwtDcMOL=lzGT zhb?wcyxh#EpwKpC5EBktXo%PYA#<5g;+VXpUvcV~1xM}ij+2G8plA4O`N~u;yw*&X z-PT#*&N!5F2bH;QYbDwjRTqp21vFr-S|R zm4=^2xQ_DBsRREhL7>$Zt}_UGVG!$7!dOizJvp7d#bYL}C)e`zM~>Y2&en+6WF zlOsiRU4j{WcX^0M_S+upd#IfcdSgnylY$cH@3H0L|2B`8%1Ci*^NZ^o*Qda??DB#L z-ueUr0UX1`*}A~^w#k!e3y4(nW&%T9fZ_9Z&jtPJ9IWRWXY;;I(G$D+Tgv<6NyrHuznMmSLiK*f~s^6IqZrZTkF0r{5&d=n#BJ0!-0wKz# zzBo4RUBtNxCTu@)EkWryceWvMnP;>m%* zb6*cWjThG(O??~qR2;MYcGQ$N=COJKfn)__D%DxByuCDDrj(p2SS?^r4V7f?f^=Q+ z{ZmyHucfk>$Qu~ z!AA0L3{cCanh3VbcGcvPht3ya@)$Omh9!=P?K}eq)*Crw@NwOEe2HD^w+%+QWKEjq z{UNQxpI=Xo%^#N|ciI*6TF=`i`Kt<-&A$HF|FaGO*~IJ$oe(yJzrlmb`&+Jc*VMh< z<`LKQsxiukUDoF^Ra(vkjHUD+Qp`1(E;v)Ee>ycL+~hUWXp8Id`xBb2BCRuUN+LWH z>bJCGm&)SH_wl2NVViQUO4g=joyWE}s%uIl{)j`IdVQf;rQq!N*&uC-Bgu9MQ4ZJX zd2WxLTS!tK8>=je|JuGMbmZla0;1wSo^KY3rXaIr;M(pvUgqFH-cF{;jtShPHQ>W< zt1=45oab&Ke&g*c#iu#8_tW{9i+7nZ+mYCwjz)aa;`CcTaGd_m;+vV~%11rd=r@=Z zsFw1)c*Zve5sD!NlSmM!p`BF>Z){A!Bm8@! zi6c^;N!i8KTRi-hQaHBMU90sD5I-ZegZstxd%E;?h{$cCf?E%mGlp-R6R#CR>0qhc zq90$<#7;5SGp8Cm;oa%_gk*6?%@@A0bV6585a z+{I{h+c<;_B>r>4(x+DWDW`LjuAc8hlKSj2OfBsa!13ZY4>Bt|9QP)TQeU@e^e?~L zE~T_oWXJKB9-!97_i^10M-motr!pnwA-WdXhbm-PmRH=YIo{#>kZGUQ8kdRztQJ>8 zUG7zOGN~gsi2Mv!f;%-o!hnKHrYwOn5XuQm9nz;)wIXL+uHy}kACbwHL2-?kTuOr>&|f=HWMubRF_{TnDqD1#I5{FC zV$|=$c&d+Fz}%{sO}sF%p{bO2rHa{Ep>p7e!@Q+<9}h1j(fM*4J*71s9F*z(XmDFh ziPXu+g+P*oua6`K|IMD$ZHYmLI(w@D+)+vURQiHSMv!%57dhP$*6-EA$)p&p{zSK| zXTi9I1)4NKHD}=Owilqp%Ql>;!3rtVDRdWM{+2l2Vrc)d6AhH9G!XCfD^E#NpAHuA zok+R^EFY+oe=-2VEI0JvJ9}1^n^HLbJ_Pr}Ra2IGU2A@n>J2}$FKBCBXXB@;Q_!{H zr-BDw`;4`={+-vG6i8=;b)th%)N+0+QIpqmPI$cOM~z4cr8|+8$?+Hm&O8nzt>0Pla zo}6Oz>1=IG9<{)+4K(0>omB4WV=F(2zEgn6SY7*geky&Itzq%kH+&l1DM=JN^E+#~ znpCPBPWU=B7?l|3hu~lRf+?#XmI#%Pg4fanpB{Uu;0LBwimXe~3_OySq^9!(L&v$BB6hHKjDR0V1+ZEif1-EQL zCZ2w;79c1VhN|xr3yF|BoPwfz@DHio1+TXPpT+$6p$~tNxk6u%d_C6H4`X9JtZc8U zzovQZHzSI>Z(at`o-%4=KE$c46%dF&f>d%jQsOg8Xz&^mqe`Ql@!7^rE2LYDV(N-z z0d9(@!}j7oMAQ5^71`MjHSZKh&Ty{?(MP^}tcPt{4JNx^_N-ur;BJVG(3QhyZC!^ia z6=(nDclgb6EHa1DM#xC>fq<94JL$p~cDA0|d$)TD$Y1)~>n?kQ@$CUCx!tmA@!YWd z93|vU<8gF)4yaKirFl@T56;K{{_N)-%8XP9m_HkhW2=eUQuqV%F)#k z$j7}%L#76qtxBL}2SP8j;W~zZJt&{`b8v$AWxWM76CvGArKXiOB1l-m!^2ad-?>5) zRB9$KXv80!%&u$^@TuR@YtvzxY_9azDNVc_G{0u$5pzS`i53%fFsB!F?^O~O$TJz* zZLqQUx?xokj_2?UH-J7u-V0zJ0oDc37p%x0RzFZtRLGo9)L_}G-^mzPo&6H;-!pw| z`=br)7r~@f`l(Z~b&y2MTua#eL7_F^_;hn%wsHzad`%+vlAm}LK0Xq-qHz+Bun5SA zaV$|>dc*Q6gaxOfa}Mk=6WvYO#eN}eRZG?#!QZM-1EV$NguI&wMp<9-H3*95B(5fGo$?uaM_?yr#BGu%qQZyIJ;>4*0IJ z@^%W&GM#UcjGe0C56vN$$+PzrG2z+X4z9_kif$kr%SMoc>X&fh+HAM z#^ZewGN!dj30J4(gwnf3+uVD2e59Xe{o4NGdYt6g!mB*G4KAsFJ}Z*?%TQk2{Fvt@ ztD6U?Gc+rwb<gxWB)?RhG!?Rj~_9}~-3=Pg*( zFWGB9a_3J~zA#%t$*yn7TGLYc*jUvKl2b6 zFEIZ(&bXV4NrXzRZk?5`Gtff$h6UaS?qpp_%llDolvM|T4WBsw7N5wZyU}k+tp=t; zel|namff?)O88}+HcX{#^r&KuiStT7#M9H(iV@@%&|d(a40a!q!PS$DM0y1?4d|bJ zGz~HRF0FB9$9H0nolUe-$hwYi6^}C7KBBTT+XHx*Ju1?VTr4$8b7i!>O#Zon3%2YN zJ#d(q_@Zzrv^?Sbj>pg+1P{~K`Z#*PF>L#rf4D*Z+m;0j`*D5vPK{`1$Tm#p=L@yo z_lJr5l&tzOT@y8UFoy)N44 zkL&dMq^ko~2rW!|{&OmumnTP-WS?Z+g!AIo!}8xJ=JmBAN7osW#{?yNo*tWvY5Z1n z{=xb>5!LcLf#K#on?11L&(xOItiXoeXbXzrG;YPj(vMNUyP`^)Hu+NSi3o`ZTMF1VJH9~&UuyM|~EUT21EvJdFM#cU#&xCk0vX_u`1Jh?qaE$FvC$_T{#LHGR zuv1?Iy0{@h0;`;=JJr`)|YO~G5KmeBG4O6so zhIW3^p&$#FeAgr-w3=u=D_f#_Pm)`9*P|yow0Z{y{n1aOfI$h*iMrJP?h}mFO$7$L zx$OCz14wE)7cn9v6u^fHU|BPEXA-~i?uQ;#4SSN(4~7?HIA>Old(SoWY*Q=*y`?v}k8}PEv=xE3yZNa2>)mx(r^I z@IzjK$Xt_ffhBhNyvL(Noy|3zG;jTZf-03~m;5sbZHLw~eax6w;jmct*c!nzV{R#VY?L)Tcc_ zB@x|gBl59J1U%9|)-A^cza{W^H-%d1)(^(vUlo?x-arUL-~T*2R664)oo|$h-zsc1 zUI|z<8$n3FJIxL`l49}aPwNf#<^~C;P3-j-t5&WZ21=Rje7O&1iz?R8h<>c;?dlQ*8)`m>&HIEa;~x*l#CQMiEk2jwde-e zmLX~!B!LV?Jj1DQkDTyQZe3yMT@xlxX|+L#$|Tit|3G-SkMR_=>as^c-gagD&A?JS zMpGO(-T1O)Ve`*|dPq#quv!*ZdD5;o3bn>5;bMo_U6?_hg%z4)@U5z_wT#;_CNtGr zEFx`#hwby!c7+KT+KgHC;Rj%O6)AZK0ht61y7<9$;a)r4_4SR`y_(WXkrw5~7GP+v zety7Wqv2wMB%^&u*BSSeW8bN^@K0$*_v_IcQ^Nzh!xLc$h#&;#iz8UU3Vup>pe%_{ zb?+^AkwPNm`10nYDv;}CYv@1UkIlw7{l^Ui2zlDFQ8-~H#fb^llMUhT1;00X#Ov2VC&yEKD4(lgQH~?#_$lXU0ASC%P1@)Bo z30EJT6$n`Db`H0pQi?-gjLxwUwCi=#Wp*qs7cN!x^oe3KyhiCF>cTo-MS#nnf(JM8 z1n5nO3jM}nXh@@sc%yi+#on8_!PN17!H=LpSr4X+{Xu0q>0pTaTD4aA3jyDr!5bAB z?wGTR-Lvw_waR^)IVrMIrSJ-ukWy^|Wm{(PX|9nB*V7r&8g<|}?cU7Ki{$8GG$q+u zbudixXk_tW4Z;h3o(vG>I1TKw{-PrJN&Br@Lj20rdf-Q$jlx%Vfb$cb6P_1+g2KYH z%CRjnz8&M*+Zew3Ag&I@^^8Y@vhFYCu%*u73GoO63x@H2prpq zdtki-MVzXk_^9hC6ddm!&%rdc3+qSHmvJf`rEMpCzd5$Phiq={w|Y=&57Wdux&wFY zx-TXck4qJy!Tkbdd>iW`txiGUpfcth6extpVF4ymYwY+n zgtL>D(I7I1Z#`m-sF1@oHxp;A@4a8y1wSr*(;CCE539TkJHOgOR2!A#=Vl1stvp{s zFV4G^n^XMJ*zkqos!&;y!wV_~mu;SPRlDcVcq3i&64Ri`1L2J_y>TcO4tT{&A`A-A>yv zVmuFtRC3@%WpJ_+sV9$VgAWZzxyz>q$XrseD21oe(+}~3SfUq6E_A3?)G5LamWT&Q z1cv1-NF}*J67S(t^gDA9SUHmT66+aF(qR?rM^>gEyb-FEtj}Mw_-LRdc zPE#Arx&kM;bHvRufeFl6Dqpj6@CKFV>&!d^fvAay(rcS$A#C=s%C$w|IU0vXf%2EH zT#gEP6*Fq}k?JamNoNKgiph*iMQ4_&DloLPQ;P++-q2&m6b-c*7 zy=C*5CdZBJx^9pn!h4^`3%5iJ(_r#~Uk4^8Hy&2VC)i2FpP3vq$k`IKzI&n9v}#za zlKS!2TyW9QPzP8}!$pj~j=SNu^(HUpWvI$nPx;cDu8Z6mL3l-H0d8gKQJ0gJc{Z-7 zZ_G4DKZ$%|TFE+lDGC~i9D2;aI)Q^c#9wF>bQzERYHkjjJ}pk$8&~q$wLj1fmrvqg zda-x_CKB3FKiC;Rae5(ebHg`tVsVTwN{Wox)AGR3=HPhjY_(k;7Y3=6KPfNJEWiKM zFwqj06Xv#ot3ff7`ip?Aa!~~{0smPU+JDcVMd*v*+cDAW1tT@{Ym_I9=GNLP?8AqL zQK@|xJfA`Tfy?z?QeQu!f)Q9f=^^7;~3fk_gnDre%RueHYT}jq)q-+XzB`Y>VW+cQ? z;>8E`b)>wW8`JpHOeT$!=P@1zj_XXK!M{-MDEYGZD#rlbwE&8BU@qTz<}cVx04UAB z9-v;>qnNX@mGDc#qIPda^y@c1RUoeSxS=r@Y|G;HrQ4RQDRXta1Kh`1J2SS02JSD} z@|p>0oy|q8Y{w{?!y}A755KTV4t7mHl?c$?xbHJp5nOAdvUAWt1YzvSgzm0oWp_JW ze-Gh#OSa6S7v7^6wL3!9l3G+p*p|kV9nWiH>BqO-f=-5A4JtVeomB}bc!|nhM$Z&wlQ1K? zX(gv?D%Wx}aEuXz3Qte+!0p#7a^V6N!g630VN{Q-@6)_f=*2gMd9i>#(7b#`yeAdS zq%<$&P%bP`3Lkh#IG0b>w0U_}e`}AouHI^GG^WRzCx0^;tyRDKXuG51&!vx;$)$Ih zUeRdL1RsVlRE}7hY<=PMbUjXHSOZ-BbKMPq%YaJ+e&C-Iglbz*$|DQpiI5pMi*Su_ z>l88g$vgP>(xm)HLX-dXw*Twk=DW{oGHd~8gOEu)VS(L;C#wXlh1A)5S>Q9yQ>aOv2ArFT=)AGjBYHaols^gq|2&@*Glh+tF{^jT#+4`_B zw{}D6rspQ=FTb2ot@F}9M8UAzZg=9hHYI&@93}%I_F&3d08I^1GQrbPavaLJiobgE z*E>0PFK_C<2~vOT_WJ3d7;s2yryB&-9l+`BH<_z-6^;$wmD`u+fHmZpE$LI*DND$m z>>pnb;65I^B;3|5G2COr4TfUmJuMH;9kL zKIGJrA2_5On8e2Um(N`0gz~_bkZ;{rDOVod7RfJ~glU{g&zMt3NY%NHG-Iod%pB+5 zu6lI2{L>8}(q5x~G1y;+VkiJpjekxUYG1|N3G9X|nunF~NnU7^HQ$7ZVN^pY#Vr4I z|5VxC#&M#S9g4nYS6wG7ei&?|(dQ|J9EJBh9UL5-P2QcnXZ-iwoR<4vSu@4?=@%Ig z)GaH7^{G)!a@sPF82aj~Cq=L7GM_A30NzVQbYdEb323pvP4C~6N(9$qmHu^9|KdN$ zten`+kya&=lIQ1N$kV+9Gi#?}BvDO22@+EV8y!wvX@&n{mA{$Y#Q5-dpU+iYD9KMC zI)3boJFE3<04t-KJ`6x@@crSx_90Vv!FzDncN~r8+pI#8gM_=2AlL>4r%%URUvuQl0#{D;O1M#a3m=ef!K4jcUFp0VQE-KE{xl#t?fQpd9~&C?PEdk+O#jUer}DNeIRjeN?NiBQo^tebP_64mK!3%9t`juv3(Kq^ zPjqM!Q3h68S&}!VyNaIvMh~T*hSlCOT!fZmCH_mB{@e5E-*D-&fPZ5FvUvIT&d~q) z#eZDwqyNW_f1QK>fAgLv9>a2L(F>V^na5kY+s+Tl{y_l)H*Ss3NHLWoF-o-%61_8{ z@TF5`kcDpl_tJHwM>}`s)v^}W;z zJCBmFSia{o>yhbCLYD20_-C2EAtV2+;7wlJkSND3pGq2Bs!+FjY2>-HCXwaILL24}}ow%GB(r>)iEv zDnPySVEQDXp5Jf0!{*XiZz6Y1NBV-b{-*TDMTMAmRn#SP6!k0w)~rm zgFI0vc*Dfnp==x=`G=lxPQpVPAEN&$MR1_HZ5bYafrO+eiT}zG?!>?x=>|EB*$XzT zLvz-Er{i&NRfljFmPz?4q+SK|>MZo~e4Nxy;|u$|9iYQ)84il$W;~Ie`nJne(@e|9 zHLcQ%NsypLNeSXkD9|0d`t1F7={;ZX@AL2MH{lfAEkfk}3--$vA4s(Zfld$n3m7yNZP_uARjBEG!6u zx}Q9wDjhUrXz4B)KG>EwCT!D@C84ePZChuwI1_W^cPkY+W}rn=XD4$U0e04D7F;86t4}W;^0sN zrS^N=o;%IAL>g5llu9dqbGxE*Y}~%5+*e}$rZ%+noX5nRb9pC_P(*)lVC(s3&ejO- z7QG&PMq}fT9$p`C)>t|H-r3^6(q#qbK)M4kti+81*k2?+v9}Y^!Eu?-8i~xr(8xF2h=xhSw=Q4(?U& z9&T^#Nk*i-iX|1kw5>_Pf(z58Tv9x-z`D2t_~~uwnZq>;cpoI^g~f(z`wb@}%7(hw zc!YTBvr>ArXY_dhIKM8+Cj-k7F-&~bHk!84=#`UddX*B@C8WLyje5mpO9G@qg!WHg z4A=A7RJwHV##b@1?$i_!*u(pJHsHcnoF*%jG&kf3d{8s%9l*2V6g)7&B?UV5d9g&Mz>fcFU8`x#*P8Th(He%Eyyk5=P?GpSCpYK)X2sngj;cr(-8v zng_z7_D8bXYE~KK2;6hy5wW!EnqxFiAAvx5zp6s2NJ1QeO)u8pIdW2er^}6QU3=BB zP~sIhB*8@_P;14#mgaQ_c!NPO9B!}&`ZcAxJ{`@7T{ys2NVWQmR6jR9#Hbx@(_zIEEF+eyy7!jh z<&hd)65>|(w#9j3Dgb0Wt6mgp12We1RxUvMXH?^Z1tud)nlYwu@-Z15P z+9oXulG0dX*?$nTxuw107nM;D9uufA_);2d4)!q1jK0xsF__Z#Erfw3gMv)246N2BTlB9TZC$leN%kL zL`v}J?6d`+0g;`Ww>Z~Yqs7k1-X&T%#<^fO0H28kUm^IoEihqJ_H@45qt}1NyFT~6 z@^nA`>)8Vuzh<%lz~;CDtEgaoB4ad6m{UJ=etUS{pWMi2yOdOKfJfaZf0f_`XGYE^ zhna@(f@Ri#0DSK5*UO?$ZR%b))gDbOlbhRj#bgwmiA}^YRY-|^5m1BfQ`s#(p0cmc zO)+jQNoo({9#qKnvf%wj;v8XbK#yHb_^9Kl-r=o6-&}oA_Dk&6r|j>kEW;10k$7w# znDf)B9RPjlefpmhoBFTj>Hgz502VXVjai-tl=j;Rhc%DCbKsmS;#nXDw-<_wT+hVJ z(?co~GgOX8vLaL=ft3XUWIrQR&$YA!v5>-2P%V)0rlRz{mo4(6uA}f2hhFD1f|}NX zeQ@GY%fVu#fe!J!Vj_?YMp=n5@-6+!PYsMxKN=s;P|P-X)L>$6_-A`#VdM(`jS-`d z*j6$6TLvscwl=n46_l@$5D3^Z&W5%u(YfjY!f8}Y4Gf*mnF+o{%vDy*hmG(SA~(?m4d+=Anu zC_;6K_+;h<-uBw21GYKyKaW5rsF4?ET+h%Un;@vGm@Z*jw+FX(0ddT?O;)+NB~(I z=a?xsMI6{9&8v+Ek{zH~k^A4vEgroJvlDIOkQrJOG})7y$uhjq3%TTRJOR#4=lpGg zU}+uOCM^0O4z}r^D+MuWlTB>HCWOuEc8n`@sB02-PAry9_FM(OYT`>$T&spOCHHE# zEKZ@)V|=zW+&wAglv+@eQURxBABV{&gr(3TyVZXi9q`{C2s^1esaln{ecR^gx8kUj zr?!SIV_n@Uz0PyPi-gK4ZGNPJmYatrpy|?)m{TaHf0{8%6e1tJJ)-o8RfZ@N10@)w zQIfWX*>R_HBk`E-0DpUezd6Qhd@Cu|wHEKfE?e{yHR-wN0@k3yZ^Qi$hF?65Fbb2a zW2o|r+zE34BAHb0RU6#_(p)ME)r-w~sxE?7OJu^=rgnGECMWxiHdgdPqW2E3)h#bm z<#3=@_nm2;m$t7_fEG&^IOCWZUZ!x;$O!{w!+FROtYed0#Kvv((W1}Y2B|H)k$-eB5sIMJO{$uzIwIgbuu_Vf)4{}w@E9>D?Qorof>+v%eZ zwH|h;WbS4W>Ysn>>=t|udA{^1X3jyXYnV6RzPyywo=ddJrwF9|W@D^*LvfM4WQ9B; z7WnysY-*re{#&+6WuxwmIsRJ3&5E8sVu2O~4)G@l2?Yw)Wc}{SCzN(|wB=5BC1Bru z^k^2x%-LxgrOr^jInJu;C)HRW0}X5qHkw}Ap^ou8A)13QHjFjmRWpxO`{r(_<ua(gJ;i-i?pDPjX2XhQFE-mWlGxvCGx$lp_=E?g5c0whhrR=B=-m+BWN8~wM&Ojy zMxSs|FYVh&c+TeY=0AzbS7Yyf?Z+##(As>~DB%K=vH@2SaFe%58GDM>d{|&)SsZt7 z=uH^VH1waeaPxhmrF;wYY8uh=@Tt+sab^4fq=7#$MK6<0R@I=H)VGEBwmv*!kzsNt zp3lnFuO^0&nSXl0w3HgU{Cu*I9xi8tso>8t*~(Kee@wj!LvL&bJ5D^j-faKzdIJ>@YK87HQG4>NDy>f+s7HgDK3&z(f7l z?}>l0m-bRFo1Xz`85sEU#{-AcC4Ky>?Y`p#&>!d`KEse{ljr7aFg%*mw|4+^5dq2(zO_Z=^6aBtxL=^1l}eRk!e0RMXhmwdOOe2vRB zjmza~(T;=d$IfkcfLEBRiC4dHpZ~`X6#pc#`=s!nJ7L+|2GX0_#M>`cmlVHn#b0+% zghEO-8XpD{Aph7^ z(KMrNGwLZtuU`z6M6EHch16M!XX?>ptL`%qU(7y10pq1JI})BdiM%Lio3sj93q zg<8$F_u}+e^?q6?89Cy{OL7Z!vv5tfj$mv(70&rs0R3Yteg2G;-`{sSZM_h&qz--q z1p!bEJ8FlaYf32 zE5z39t7`MNtJ^CggWeTP!zT*}?7puP-+J8cvTG0KucOPTZ zq8fe`)Nu3g?RwME>=W>=v~A?zhT!1R9pFk1d9`Sw^}se%`tZ@sOBcbt>B%CTH7L&Y zxRhefNq^&ZARJ>0u%G9S=k+Qfp{8@1symgZRFcl2md>F@zHIIK(xuQMMoD@T^BH;Y zQRloYgeUxf=;W?-sFB6c0GUWOu$<9$2y_-5tnNUw!5rugB+;ezq#-u~a}tgn7vN?JN!izKKBdd5_-C5)B4d^*G?oR#NVb z7;%@rt2$?X_vk}k@bTW%GpSXa9%=~FD)^g0VJY9+;g*HOuy&0+`mZ~(=LK@CH3l)F zct|}8I6V&ENeYG;o`gg*=Ur(~4lprERiI<63K>Y%*`9taY5tTl8Z z6b#y7&|OmxL|f{t7lLGsy0zPWP>ol1PqN<=Nyl%ZUL-ZpK^(?IsqqD%W^cDHYy z^WOo!*g=~YO#0YXf}&JKe}5Kz*%1)re5m(-V5;2jt?Oe=TBVGC`{fhYC!4;pDyz*` zdKWT2cYv)Vi~wsE=N-VM7b6x>&7ZK!6Lkc{rZ3{|6S(Y9^Y}b}2e?e6#K^|w-vOq7 z9_<(Z7R5768_#k-lFSNzH+@j$W&)~unJ4IJ6QzZ)e1*ZK z3*?erJo1=vUiA<{pJv$75wU-pp&o}&HRJmm`!c1heac3O5`K;+ z5%|tqC#ANZaDSMC4~wo~`=(=Ot0=T%uL56m{Upx3kh~sWrjIWP%0Apazfm#W@!dRj z&GkM$G8Cp;W`)KDvPo%YwA=DcqCa;#^w_8-XxxbB6ABmj;fF1ZjM;_PhbCcYGiAv6 zzgLYJL6^x^zgCB2Z7oFSlP?t$ZUWfbf`zp{Z?Lccr)R9pbbhRAr8K>FG0RSlSZmQQ z_SE^tWyKtxtO3-pmBx{PO3mg~Q{zH;g-X{B7oCmm9c179xy;|Ea}Ja2mDX+-5Fh8i z`LOX5@M4a1Dg2<*#v;e4wQN_Oxq|6=gE8vXYdn>3*ER__gdZ9{*Iq>Q;;$P`429^n z@*SYm>YTX)ll=SN6j~hXoGlD)SFd+?4>UWdQKvy}{4~#S5G1SSCfn^(Sogbeac;1( zr8DA#Kwl1zGxusPQ`Ia*y`Kz;2EawT+ z-xwJI9na2FcYblTj~eBThlc*%3NB7<8Q*Pw_vCD7xKJ|&9whS2Y;TF1(mK&38hBVa zjISebgUkJwxYuW&616k$4$HU8WxFQM-FAB~qTL=~9QQVi{MQ>YpDh<;rIWuznqRd; zLp|{&Q0_6Vyv>eDKW45jmg*IaDAmG)Qw66k^ax3gmYe@~yjS6~_mTA&gO*jSpD)Tbz~`i+BJa=7=d|}vHfKD$&r=v{ z`$w)nV>CI>3MK-cq-JqtIF7wzBSp7 zBHo(hCmg3DB99YY=Pu77d6zPI`|JAFZ1MNG&grhz#rwu}v!C=fLXkuv6`SK0=eA|{ zAPaR{P-qo}MkDjSC>XPsa(HwVr5E!-zFuQ?2$}ZSy>J~X_CM84$odj_|HFT{`tsYoQ<^4;!u1e1MLdz_YAtW(MH6H0CQcRo} z{3GcorGgE6Tzt}-I9n+^th(w0I-oBI5r^v-swE21Im0eG-pPScYe z%*&io9=GWpsRA~_p;SVf{%EV+gyj>CNO^>BBNo7L=2yX=lgh?|#WWJwaY4?WpA=d< zCN$+BJJb=<*b*-2u@QL^`VarzdmgdeP|rcr`cjyHI@zDi0$ohGm~AcAX@qjQZKHe~ zx|B+!Kp;cILZjpT3oR)zzHReV|AgPQW=Y77xj}gFK~z+7jG-rvt+$I_N@iW#Npaly z`dAwIFHitrNbM|^4*;N~PxkP1xxrosUA}3$17MP+YaP|Zy9~EF8xkOdVfF|?wR>Mw zM@ZD{)Rt3Lie2Tu8kYExm4pN2qdyf&kEu|1*QZGJhgw3RAS=PxZ2 zP>Q*OFJ2p641X@*DI2}+opjR=(bn?}N9k;hGnLe~>kf= zS*IiYF^fq+_7~#+*GcAgYhD9FG^3C0g0=91MNBRH-+PlL{9iRtc4ND8&&@x&&)S#-Jh&vkq~zF`|f8y z@)K(fUIy=~YJ-8)kmzl~{9W*0jInm~QE7qBK@ffN(&jo|HTre!2--Gqxr4^fX3rwq z_%B9nX<_5(#Oqy^(0;xPInGvLGadGQp^*YN==m-ZO0bg(}CBN{^A9-TwSJJ*H<@7R%k zP7y&RMl$ms8E)`~Ip?eRvOQyK_iNO2I__5^- zm0{eUpO$nppJyequE_!;To}C7S@O1enSDZ2w(8##HvHPfzS#G+wBP(Oq0TEb!jzJF z+*W$2k!46{NbE^>**`@?XU563`=pE>Rqvn5h@l{Yi5V1qOA6Vae?UhO%H4;xU)cV| zc#`@*8D#h$+zbB)zd=L7OQETI9e@~?R+)L7xP0<_rdX`=kFxHcT@1xcHxO;G5nRi+ z{|;q!x7*yVlH62-`4=PYE+IQXmu)Gka=P@CPA(bzldK5IDMkH(mQjASTDBFYVqaUH z)$|u558-O=nT_;RSz0U2m=`(}>@7p;;99yo$?k7je6^?oQh`(^4!A|w$q~Js`kk|Q zVAc+v6e?%{ti#81$f zC=qC4iv}78K>sX(w)-1ED}nQh{W8u!Ez6;67(+$9?92ml^d$8Kg^y~(`08Jb4w7j$ zA3DGtriC;%;J-Zj`2TsfPAq2dzdkDdug@kk`_I0||Cv8c&l2!$0e$6^T_90p+o=}p z!J;_Shmn!l4ie1 zcWB@PixUZbqzF}>`=e-JZ%+;)eRw-iwl37pF)|kPN-Xs$l4!VrAMM?N16caNJv`t|0TU9Vs5sUhdSSm483`51^lRk7#UobE)SX&z4Tcmy;_Y(vitKw++ zzwumLUTI&`;VeC>;H_)-$k<)k*s{%DxhM5Fo2c|9YDCvT@R=|FpLd221n4_<^-E?@ zjIKaqsq2PSQDVV2o%snuEhUGG?dzzmg~CR9#Pd$b6@|(}2T-jwTHuRgVFdt55)$%D z^`FxVK{M^jP_%RzSV5YO*-Md44?^NoyUVj!N;RQ#xWZ$NnR}Gt!?`1U1;}0cZR=A^ zj1Oi+H$bP>4qW&2W^pPC?s*ZdwI7~2>$crkT*ys5)9(t$&EOiRHH|41clx2# zcO?Q#b)+X25MMPZ(3vV@gvYiwol`tS6a;P$XuRS|D+#Ybi?HXbQ8Sw^`L+*lV_`jP z)Z(dCL#V?&&O_g$Rxcj+RbQLF`O4)lM;-3ap^8=e{X-PgY;8!y?r~vcwbjak7k+1T(=`(Ab-v&UQNKqI>HDuY#%BaXgE z;%??Z17Vx%HcrNw9ABY0+|gz>;|LQBj&VAp+dG8Ys+6AKBgqGU!jrkiEuK#O4Z2uQ z85(Ec9+8%LkgRg}?T1Q2m|~q{@yX;roR9x?({Lv|CG9P%vSJrPBN>}WG;y+u$nV(p0i_S^-3PK4dUgiEP{ES>v`ibRt%^JgS zAqf@@?~6kn|F`+{Jv8;^arB#R3`)*!OWmGs6Fr@&PGZ6AcAva1IPgkDHvCC&3Gbhm z*G^o<&Ktrd)BAzb|6NzD`ahxH;-G;W1QExe9V}^qOAMyRj3QRfQ9%#1quDXEqehK$ zpY{`8z3rD}JxJu_4llHykmMX{dvW`2kn|05cFg`e5!e+8-T8F$`7g#Mryd0Q!hUIm zj8Il`@VLL4Wy`EWr>Q+$pDjRAP)heY38G+l*WXVV9VBs0RqU^?>wS1PDn%(QrWyc| zLBnHpOow67%q94e^4dTRQ=2b*sy6?U!iLZudq5hW3Gr{Qlbl~IZ;5|AIebWN+>=}~ zQ$|~KS)%8aLZ27CS5VqDN;VqUuG++Eem+~@!$vUt&bNo(@IG<%lArsXtCz`$vRG@T^c4DOI&x?gMTqt0~V?Zz{q2xKAOB}jNRCbLF_GjnCl5k*7^3;YiYC@HswM}7^u4Q z{HXP%ULG3j`4x8v-)r8IJu~V8FTpBZTxo*49J{m&T2(U{8f z7WAqlTNr|r|BErMp~<9=My*FP+E0E$wu^Jv<^TB{Fd_Gc*y;3`qnq&Hl~!%pa0o7KIP8{Sdi?6TNR7yc=4znhC%_I2w`pVt;UW+gC- zpDA8d{nRiMG3(3+dcaTx2DTr@7_Fa9(S-8P;`VvEO*8bqC>f<#@fQP+hYeY^ zK6w+#-eCW!5l|kne*34XI11Q0a+dr(Gp28wQn|zBdtpIgL+ahCZk%XMoj|nvVxY7t zD;l`^XM8_{TKbRGd6*M-ewENKpVYt;V`$&Ce&@CiQjur*Fu(8n1k^KB>9lUqI?o%D z7aP+osGeFw-Y)aKGRY%q_c770%xEsgCqJ}2+E2H*?ur06ti`6}F(nDP_;bWpbp_O* zW*ff+4D530^EHIqrYI2vBc^!~-)S7@6ii~-sAzt3`-ay*O^)C2p_V7JANVnw+2RtsF36xhc*uX03BEa&6w*WL9JqKqy`!j!JJp;}D-dv{@ zW7g53aih4z!MOr2=Dp{nJ_8xjTycPFl@zUB^ zszbum==w)dXUU-2tHD=U$na`G*5OejS-OLXVsH?D*#UBfkO}n9I9%RvC7h}7Uh|DJ zR6Gxw&)^>$pTe+4wUytVoM^x-575|uQ;ORt%WvOj^SLZD=nTi^y5pU(TT-VI(k)YS zc6?xRb6wt61w+p3*Ok5h&g}MNxN#T`JewVuCmS>^#M3ue+dMnRyl~xdN$e~bRq5sR z4i?m;K&G|_&h;v^B?~vavSQJ{#UafmVxlSA&m0Bi9v!xV)S{=~AoULlFGL469}@0g zM{#R0DAJ7azUaZLYPLA!L9_ak&bAKbQ6~-pszbN+6DPi(|amop%CDp4j<9AI^2V?;c5@G3nCZl&eTox`|1*(X4#1!=0_GX3a0hUN}CoX}rBQN)Z6;+}GFS157U z@i~;D{hmeiK}n~s!e@C7Rx51~yY)}RH2&L&iQX&!Z*9R(R!@5S86r=(E8>kK86O?s zXA(lp^}A0RD^4R&)Gjt*HZ~4@F!F;*oLXTRaG!dr^BTdhp-oe^eL{27WWd^pQ9U!dI0!fA0M}ufV(bSZjIG8PR#BR;I?}Y1SNB3tdQDtKHgJ^8GG@M49r# zHyg|_Ybt!(yMGKr8E?K6_U^1Lhj^1OdfwZn2|jy$lyZc)#2MYfEZg=kEmGx!Tl10; zKGCK8s+v#T@Zj4+7-Qnea9qA6=7l~Yo*6b7$6c{MXjF>G%HY}VyH^m7R$a7}710r8 z+d(D-c!ghq428@ULQZUc4OXT!of=t5@5ve@iI9xHCYJCM71I zkUR^wOn-%4M{uDPV>a*1-u`}-E9YBv6(wqvMEXspNL*1sh6HGU2z1Y-D6z*zOGHGT zwRg^1Ems&ut2Q}#<}?St>+dX`mQ5G@`n!Gc)%hpZ0w18TX;?1~aE+U^Fz z?e%9QdI$-RCk;(y@S(PuWjIyeUrB)drT7bD`n6TAUG{$iN5ajeL!NcpvwXK`CVmHHTU zc#Emy!BR)&q;h$3(cZL(?peiDT=u5NJZF1@aX|ZY{ z#aFnRo59Mwq(be33SdPAuRW9!&P6-vu~XbDpLMw8dhEwFBm>vuzRqe zQ7Pt=YIEj-bk2#G4(pv;&JfX7S*}@LYc8ZH`<8{B3A&f4!u@RdbKk{Z3UcAn_N7xT z-;Mfpd`n$_4+c4kZjPq!b@nK!^x($>z=->GN zS^vS*Ir}kKa@30D1v8=2;Y~Wnl@s@P@JX904iK1TiwE`>b?mJ^~@*xx7-1=#;<4?t<)+EC@Z|@X4xkq zOgAdHj*N?T7&yp(&P6qOy%qYU>T&;*qJUoD3%13_+jo02K!O$Lwh znO!b_bt?$dethx7Bi~&m9a`T~A98SBvZ)p+<#)y#*V*+ZvCgq3{uQmb{SMkMR{_3Q zvo$O4#dUF2SPICrIPZ@}v=F=B`e}mda$A(W>ho>twj#&nVV=U}RP^^bMU#1HXuw?c za$z)b=dEn%8{j}fQi*%A{Bnz~dxkD|hlaf;SGKF_4#kCQCZ>a`@a=dE2H@-8j;Nn6O-*YCGFp-d$|w0 zk6SfGKGNJIntbo}B!*+CERljHIclO-YRn${vJ}minC5%!?qmk*Ua~b;c)edAL3)3B zpc2I|-IJgza25&hG6UV!OD-a|w5Gy$7fkz3-f65=)$VC|Stwl^swze!Uk@8?o2`IS zNgFA7fhd7<{OxrW{F8ZF zZ3%dNE={?OID<6ZN&s@+>#(RySa#s~K~}Py@ox>MqR=dDSoP&1 zTH=-2@=4kBN!rT!(U@-i>|$0vr-Xb^pFb~y{saP0cEAW4HEl!eVt%Z7E2H}6wb_eG zIT9?{d`u`kAGlW3CtNY+_=XbARzzE)nmXUhPI5|3xE|Da;jAs)!=Q?9zT{2|4k}W4 zsTC~CtNog*h1Y{)28iGkw)w<6<^_{U0uGy9|`0T15A7 z&s2yC1O&s3t>&$4!)kN=-xG8=n_7wA-~ZV#2)}ivNd1ekEF5qtrw18!=QkiugZm8j zGuYqDgk|>!xz!;h<_A<8fwOGqRduu$8(B0Q^yF6AJQydp>Rh}dDuH1Ui75cYTOPh> zp*evAZ^F1OO_rK|8w>kLM37LrRWIR}JtI88;#8GOup$hfMK*3&E%^uP&dPI!E-dLa zYnhyt^Ko5!rh@O=A>-VaQ^O{g{jsSd5KTYA%v%YA)e5Mthd6~%k<-5M5`PPE>N9a@ zDjjz4Qt=%Z$(}*j&EB6``-IRbl-oEQhV|g@2E)xK6SOw+^!$GjHYHmjnX7pUNo zXnShh-L1B?Q_USm9Y>+GNu7T4{3PaTW>>O5@Ix*1J;iMA;c_Zh^&63sH@=V^)TsO*LHYG_%$f(> z=p$u1k09qz6%$XEeluO;c<4%PJvWx(>v75HZNTcrqc$%!@a*=f7=t4yTf3*~$Pr(1 zLBpYh1?Mdr|5a0c+oJ?-_3eo)tAV+><%P97zOiD5fsAN2mDnv|y)W-J93ACUI>+dU z%%bTVhKSZMm)kl|PjwA%#Nbf?**bGG4%4kPE%DW69&2PyJn96osZX1@W^RE1VFdDa z;a$4y0dJG=WCeZ!C=CHoAyTR>A`BM&W49_!P0uOK3c$0Hs@hoz8rxF^$(+_QKWi0a z`0edg2`4NbAy`%^*=5C#s;8p~b0>xB0)ELh?)$04t28<2`A|D}aUy4RHQDiyc$pqh zv(M`cpS?mb4p5beT@6jXxj>J7eHswEzz^*l+t5rCgP^@~Iof1EC@X*EKxvI(fJ`R! zq-w{Q3yodPTTgzMW#+gQ&~XHz1l={H9O@REihU$#Z#UJ?5OZkC= zlS(`)+P?OUgi>4;|J6I~R9)IV4$e3&L6bM<%Zr;XkSiOG@)sCuDPxj1lGlk*6m2ym zQ(b16%ijhI{k<+P)69SL2k)7;d>gFM_qHu`6bcDMbEi-uOci$X3;$7@Q& z9|U#bE-&|iN_?h|eeIBOO%L%k*et_Df9CI)4XNwuq0Uy4{_|1Q>uhdU}=h;q3gB1eCR)Mioqm!U(3C}l%?LFShhlsihUcjrC) zmhd{0)+emF&RABsSd?>Oz@<=A$GW8Lk3Jb|4eVQ~z$@{upE?-`>MCXb4E##_wjH1( z`Yxo2<=vLfZEN)*ZU7IrC5eIOAvMu?Xf1qO7K7!ta5v_LGIYtINRw}Rw&Kb6qR8|g zqHJvSX9{k&#NNSKWOG{{R&@qTEHsuSqR%)zxgV_`Jt+rcTpa+b-hJp5G9#+0a8WNl z7cH81UMy>jKjvh-FL3gf%FKy5S)5F5<1c*m6fWjrt-H_c)(6ieFF17(q=!Grr);ywxMbpB1-#X`qg0lrBr zl`-okc7CsgUUZLsDzlMbT0KNkm-O#7D{zT_cD0_U2-euoXA@0X$R} zz*>sx_cnNH`e1xfNv-eU*=>S8%Rm$;`e@%Q4zhzaSm6QoFU7a^g;ifuQ(7Ui9T4|} zrDk?A(fQ&nv<5FZxZLGu5mQih-rb%4L9^vJH17l|&ZJAE!hA?HS#QV>mAARKDnG#! z2jLNayxKpny@e^t-61mIWQk&A##c9yVG6}bN!_A!F|Iih)8w7p4Fsx(y7aJbgVgK< z&h?TB7n!+-@H9!D$_7DI@T?b+@ShRk2wqowLfaq1%v1@E>RUjEfz8E=X3fEi z_RzRiWKf3nN3AcPE@t;2%?6JR^WYxdI0O>hXmZI_7MfMhFG{8vSgjYu79)JtM@B^_ zh{iydt~>#a6(dI*o`N);>Vxpiy4{U6bB~P4sm-U#!6tly2LRs-U-5m?s!1oj;Sj4? zqIF^E3#K?VB1XB#J;NL)m#sz8^Fd3$2b zV`FE=l%7?WW~nKlcqNv5`Jvl`Qm^x+eT%5`kuI;JL}7rz+l_bPF&^`~o)N+YOEp~a zD$41nE#-b8PbJtw(y0TJpqG_%H6}epcQ}pw)=6~wyK!*1tX(HER^0xkI=G$AUXJ{pbjVlX_ zndy*WG-OT_V$>aRGNtr07S$_7M))|r(~P*5|35Bikf>-)LS zklN$+*`7$s@d-VAbf4d#6!k4*(_h^8lc&1|R4|8(vIB{bpI z;C!R~r&tXm2iIX;Y9vZbns)uV!w-aB+MgQVjN;{GY;06K%*?A_D{9P}KzA$@xSfxq z-tWDBuH71-lt-oKEsP@-f;C#jV0g@0n-QIG^RZZ#fgH=DVDM<#B~I`mo`edxL+5gs z`G^owp?^Pl*UqLJJDE z#WPpA2|xG4`pGNrrdvKo+xw7<(zcx7V-hycO53Ti7D z;HfU>?LATqwHu1FE%ZH}SVjRWPoM1^-@MH8j_QNQ2=vYno+xq7f4B;&%gHWtbZIGM z5&JlZUAyIK&eRn?*?6)n!y5Y~2gP`fv;<3tkwLe<$SAKOYIw~ShNg1rhwXtu@5V%M z4C;{W9tSn^pVpwCIhlphe9YAJqn(GlSC{BKsa0Bxeruj6Z@N(j7c-V=iyzh=#vD{N zAN5J2RLg4Ma4@XoKT%zu{2vhdVINN43>I5*3Shq&9`w;R{4Rk=F4&XUS^y!sv$ z^BsO9)*RhFbiappv*2CLl$1CJIjmW=Rh=~GwF%bn*FkwDDM1>P1;?Q-2huFKy=GM> z8??!gaJC3XInK^KQ_S(J+xvSs3SEtxb%eK!kONYIre7pnUJ;F3QV3?w){ml}tugo~ zJ{{5C5C6ruU?oYEh${LdQfKW3H7A=toNoK`MT7geh=ZgROcwTOuszs%VjQH=uDJkz zT_)z#ufIrKS7;u*;=6uHS`7{9S1{n*N_^AUqM*G>(@sJPk*B%M5p}y7Y7ouz`(Pw; zx35n!Hf2DVPlM$Z-hi8pW&)8cxL!9DaF|A@)(n`BXzwN|IKn8I-0R9ikIBz7{YB%E zM-yXbs#rb%<23956KB^8@lK0EMJCS*nZN59(Z{@h=iwe?gHk=1PZljPRS zyxua1zjkQ^2S0xmC2QtbQ_p!5dqJ}aqo!U4&PP2w%%PsgtFNb~Iix78?G~$Fn$<4F zysKGVcE>kQUa%7cP-D*`L|cL)qi*S>Z2(T`>pH?bjh*}{>G;1lT-2lqZs;cSBs(3l zbYaICzCh22mjaf_q)e~)G-fCDC%P}{V87j+7xc!FC`VKqLXWRCSY$LoJET`aAy}rk z!rfv3Mkc=$C%J;No_}n>3!Byu>045;S||OBu@7yK2qqb)F#n(&QAYMqWHtF0Ls5Tj z2_`#?EMBz|Swy_(c#m%vp5==H9w=XTXn&K=sV214cz{iHj6t=XN5E;t=($f+cO2K* zcOpb#S1nwpfM5=3n4J#*O12jPZIragBjcClVs zhBHZ^P`j|X1;|{`0^G5^b`nAGjI(|IWKovHsDp8s-V|5{E&;w!GCOhRnIT zs@JV`2F+U)oklTd{e@{8S2^M5_5N}_T28H5%1V~_osPWRwKj8L+kQZ;{)?DK-rcds zG2)$2nCqNJHX!^-)VroC1>+G%?=pLLLEk>fbp19_&F01ko4nt5&EF2d5(<*@_X>anKXq(q|vu4RrM$!$<>* zln!@eBNu|f^P%(Yt%;1`W4V60!Pz>>0&Wcuh=2!aRb5FJlbkE~FGf_?dKv=s8!Nx6 zYC}V60)O_Hc+Dv>W9heci8#@XZejH3{KkdEZN^oGIbpKc*Bs7jwtGq0~Pj{X%(||Ao{}t&8cD0 zY~m7IGJhN|Og+gUob$|TN#0yXH+&34unAFA+ikY{9b&{)%;6YZ7JFd&%RaC}WyJB4 zaENf>=R2*}?ZJf>IOkQzQGYSC_vMzJ|MHUUGp*1s`;q>NR_l+xNq00g5#PJmD%A4b zl;d=QgYD$fx52u>yM^fwO(s)S1OwDP4t~#8|#5ORXMaZ3%!2|`>iRjt)DR2Pv&gG{# zo@uHR^g+dSB>kSQg-Cvg|Lf3?TSMeJdhbl%* zg=}ZPxl@OJQfz5t6?m&ehJnQr=+pVwC z1nG2-iWMw=iMyI@OTrjHwbrsF>KV)tnLQ6Zbm(w+$q9-a}u zaNWOV!x2BzRqoN0`(7kypu&$I5fK?N zcA3Jn9mg=PnFt+CM=spP4zSvzdyKWIPLdRck?SQ5TL(iI1yS2!e7OdRqWxA$$tZ8W z`SkIUm&(t&YigThEqK4ZVe;0H725D2+T0~6fP!hE~-^tqysLmX0d-M$TcChmpv zu-GJlMw`Sh(AH!knNd$o({%DfBa`&en*@w@DJje4oN5js-^fCxqN(ej>DCSP7iY`q zh}hGs!{oB?crbIEHOGGPy0T(-*hY%T?51ywQw*BGLhw~io*uE=M zmsp#so}486QMrZcyt&_#YR>iLh@<(w(@dSl--a?^kHeRA)Dfn~LGuCPCW@R)hpD-X zp%Q%ng8K(nM`D+^Q*jy7bMxIFYgfrBT3Fh@W5sb+48E)84#@M^Dqn}XTo3}TKLu~; z<*}C5g_kl3c=IqN1~zoC{H(opUwRNvh?b0UTcvi2-!N~E=aG*vHH-7&uecpFB!}4; z{#mko#niwxFw1mwBb7!Wr|2dizPx;FAi=iAB$5K8681){f`E&Wbx8M)^U6hOV-*rZ z4O))gOX#ht%1B?Oan;zGW2I_YJHe~6mZ3N|g}aTiDVc*mM1ktBOJmnZoH8rn!$~l?waF2q*ULUU*Nr}5ZJO80|M@JeLGE**X*U7R!g~hk z7xkwUUcw=db)Fw2V0h_oY}y;h4S7D%+(?=1ot0w?!lx^t_4-pis+MaZA43)J#uTX?mfGZ>mD_c21J=fF@H0WHLb5oPg ziKo&S5AhT{3Jurp@L;>8Z==0Uc$!s5ump76N!=1&?97xMxP!LKw=MTjPnXGVfpA^r z$B|b%U4zA95ZYKFBREjNw+n@^XuO0c6^5fzZxWUXNsAX|$DuU4!ehnlO&)W+b=jbX z)EjQu6S43rZID2|vG*`7H=iIF9F;!5TKzIyk8W%;W;3?(!^|tkCFjwCzZh^k$q3%O zdWq6~*M2h&ju@9}%@(hDFL1ze+jQd`RD)7MRDyOZb3BD|oede*95!^D^Z@oqhMmaL zG4S`B+u8(}c*_b#B@1*|UwEk?76|>e&ga`StAI1fOI;OQ>FGG>Sqic zf+ogwkIpwtAe1jLFJ10CJ$Z9Ox~IM*)K5m0M3mKC+uN$-7RKitRd<`i-E>QOpibL| ziAfFhk&big!LY7~-cD6)>}ml&SCqu*^+4&-(@2^^&R$`ZM>y*q`>uFe|GHTkKIo4{RhwYUF1Sg#Y zK52In*L+~TJkQOxy%Z7_nO={*c}!~{OarcGwzBfZ?))l-h$m1C3VzZx9(o^&dfVU zX$F+yDntoHrYWRfxDszKtxR%dH#X%&0zCKmm-(Lq2$hAjzr{@-3r;357EJJ;xnGma z)^+{aIT>Gw>^0k5$qKuEmh&X_UDLDT4)zvbbdu?hIrx1l<{130g#~ki9}NmILXB|z z-hEMP_;vQ3cj1)Y;&R6ReYSteDb3LIJ+tBJ1foKKg)1rFL<#jC%R(BK}m z(4s}To>I=MaQ?1N#)Izk6|GEn{CU<59a2Q6P^{>#YP^EiKtjE8#!~YqJ5x}5s3ih{o8a44h#v1`PhdSqzW=*wxg z)+ii5t<-G-{^T9Buv$0cPBmk^gGXL6tj^pI1cNySg=L-rdcJ*-qI;<48E!}#elt$1 zgaMX(;eA2Qs`2H(J9Z1+-J6tTdjhNmOv-WQN&>R+BOCDG`bIL=ezd(5?pw&VU*Az* zyl=(bu|}&?^}wbMiP>mPdIGh5b)Ug~^zEG5LtLXB3+eWaE)kCc=L85iNGxd|(`J!O zp1tS21@hHpC4P8$f+tHglqIG-uu;A+)it-n&S?esYNLdhpRa~})krYQLYd5gNRBj^ zIG9g?3li#xVsq3F3nR3OsGWYZn##>kPdIb%LaK%E7Iyli9{}T7s1fFyu@vwq5GVc& zxJwu4Z4DOkRt!P-u3Ae;j^?wh}N0yWCXnN2+s3X7n*&7 zmr>c_1?-@sS)n=kKwB@>`p~n!veT-ozU#x6nAmu5VAk3zQbv%{FB=XjtwsJpG=DvA zO<%1GmwYq0dPF1P<*4URKNmMu0tlT_T#tx~yp#1qq3Asm8U8rFSh<2e*BBhsr2vPI z^gBZfA)e~W&pLN3t>;Fap0+~%l*f4#$G!Ix-$;H$==9z$Dk%8U)q;;Zw~We)3e$&? z#A{~yt89kXZwHAyb~nqgGEbH&29qFxWO0-TKGu@P4{US}9wc_%8CAPrRuKc|AmlW* znrz4u+$0E#tFeQsy{HlUN}2UKLcGJZ^_tIq=>C&3argkdP!H&4VP;6PSyeFdstn64 zKIaktFjy)@DowT%$LI%1@RaoXe~MZJO-%eZn5V?42LNDgiq zj((Qnd?S_e1d{P|Uj=;(-hmbi4N)qq@x!%a z$;2rO?y?J7Z1A*kqw_WY)b{!%Lz*vc_&(a5n~w#kV|>R6*LlgQ6~9(h-S*5Tlmm0W zlSFZ0{m|YxM+Kfg|9#M$t|}C)GW5hJ8G>Q*w;ip%S!lJn>_Fj4Q@~?ELF2^KwMzXwG~FN?#uq? zm+GxdU!JFZ=nF7)euaB28WeZ;Me6IZ>oKuQjhrbeI$pNz&ySxZdP~0&!P;;C3$*R#34#*TT;__O;*%uqvcPE3!(qa|6z2ML6_GdTw>JhQtK>y$I5Z zZj4S>;@%xdMkdL&mWj4}c4NHxR!}@?_&Gn3Q^E5Hdfnj6Lysnc&qzqWp7QukCR`Xs z0T7$0im4>o~?q~w|A2Bj~F=%g-v_XxZ_7a-(TBpH~q07#~K?0WAnL! zgJGkJ`I@OoY(0FIHnHCiZlBKR6)DNEkh?g2QDDv-3Tfrh-T=?^Q*6E4>3E^2f;cjm zmi`x)iE!OlZg@V_WCvmbPbmyew{mc<%74yRQ>U}7`#DVdF^o1Bwxm3e^Y1!ZMO<3a znqQbYGko`pY??=CW!0kL95j?uuGRB<(Bkf_T6=Ev$%&AV3WMHiHO4-F&2{1+Axr-F ziFt8C`K=_FB_2+mX0N}^|fgy{Enpbbxa&(Ex`_}!c91;avL-soLdkQF&1;;4s z8&KJE#$ohlavO8nr8kJTdrAVg&-N^vK2PJks(7OJCNhckC8H3~aWV~ob-+jHaRYrY zWuaN&J5IHUOtFj^zGX`pr1Oz|zwx*q9M25PhKIo$xecmWGU zl!@b-2kUS6rW@_zAsgS%4EsyR&J2_45*<<-S^6JiSQi}gFpCIem!5+T^#(;d3j(lu zYJ6+f3^#ar*a$s2#WjKJ)0ec_6>GJJ-Z?d#Dwtu!G&VuFZm%PMj3n5-she@91)|y4 z&#pL6cO=3sU`DngUgyPYr=)fxW@y8t5@Y(HAb*96ApblMNJzr(-4jtx1lVC&8Vn)2 z7bspb{+vl|r*-(y?ONM4L27^Oz7Wf1oo;wpom4x(a z!q)R%OqF-i*gVd}JkQ!XEuO#TxEq?#TAK>2#JRF$VynY-ot%>LUM$NF-ZHRJ-RyFd zO6+MC1RF^D=`zRz_yk*AiTkkUIdQg}r|WwfB?hXAIv^JJ<&nO|;)b7Lsx#~U z2imh7r5YjCj@*mQL!7(LAI8Tyb^)2vmiCs*(Jt3JE9)L90lFsIX2*pIS+Ja1F#W!d zQM3n;L}HjmJ!Vx{{4KYA1ygg?z~h>MF+z1IU)vc5h!C-C3uDno!;6Ipa~HOcKRjCZ zcxvjdAfhjXyp*?S#!gG(wSuF*rhWPY{dEy1v_5GdS-fJ%@GuN&Z>gnRF;_Dhqz2Vx zT6|ogqQbsx=Kw9WOE^YxKm;Rv1+i}>a&=Iq9NLLx5%`o?xEQmJ&YioLSR17Rjf(Ho z)|A0aR%&(Aw6i(Mc>;ajDL(fEc5@21U{6--uV0j(9~RPStyRn}7*0T69lI7N5~N4+ zCyD6jxS@RQ=Js9EDQs{UT*a~jH0SfGNPm~TUu{qza{s_(eG#DGZd$c)p~gGw-@@o} zDo2gBXh$Am6$A{!R&aWJJ^MaHr*pa1Uelaastq?98A0SD?`36^1UE6jnE92fMghd+ztWZ>jh~RWPk4B7oK=1 zrdO}Xxs&;edPCY%&GwE(ba0fy&ilDHTQYZ}K@k#FMOcs1#SQVj`JtC0O^&__f$L&k z<$~m-CGbp)>g~PnTqn_wn*yUbGu>xS5NS=uj?OpviC*ZaJPkZs`y|J{7TV?d(CZQs z;v+h75{8DfB(Q4FfrjCCQHjaREtzyz-REIq*URCANN)X0S`p`Oo7=6~E_ zTt=l9Cq5Sf|CZ55-F74I<|(rVR`>8mKGf|lK_4>*eid{K9?Ze>yQH_erd!n#=Qb`g zaugbvt{4`em*4DqoJ0QJ#U}>Evq;S6UEAy~bg>A_rCnq;z^b?vSCPEdnM^{2dn+QsZ6YPO>SHnRrJ ztX8i040?lhk{p#h$(m=ghr(RqTGEz@CgWe};y!lzHf7e${z)F6LlTZZ89i5B6Jpq6 zC)`BfHM|W3Pe-=BRKY;YplJad*$>YbA9JILZAPZ1VFE!_kyQ9teHc*T&N5C%%p9Be zL%qGZ398q$AVcMlk`rZeMSjmqU5iCgyXf4J3Kn_apx`eEAGf=K*9JIX`YucE%o@)3 zyv46b!cBv|mM1ryVzzZ;Z4JvGMJX^tg!}W&Q*73EwIdS^=|XncQF&s$ouW6REuWSO zS?hkcMjn{FbX5My`(fwGO&A&RV_|-E?b`kQ{6jsZ^R&SV0%2qF5qwFji+?+fcqVmZ zz*+~OJ*~$+<3?f7#h%L9`;FZV^0|D2dFjR?LhF%MpiO*QWvo7uOP@hwE!E<mgVu8Qa`7*|e9CFPQ~0w)dej=Rd_#A#zVlueYPw`Y$C8bRp(mB+&i-3?>3Obc%Lf0xc_UfcP8c2;8dCS&d!q?<8` zE|r4@#b3mLePq-^x}^wlRDbm~|9FN-3lwAzDdM+r2A*#bYZThdHJP&OCak{uI#oYS46`b^j4Sv*BDd^|UP8zWiTE=`|{>_J0+-ZaZ z((kjcXAv9IeQoYwW@GJ~;q6CfZd&k-y3V9VV@=-NUX2F3UQ)zwbR)Ol0hDar)cZD< z-p1Vz2Uihm8tDiu;7EHH{_TC(TGCg-ycMlKyHebIK z>fBany~3m#pERL7a?6-hc1d0$@VX3lvx>nqGN5S0aST&-&67ZoX035Lc-CeiYS2lxp+>93i~3M+6(u3nc9*1gN!_I))^I{1Qc7S&g83$l zC3d#l9WHo$_13kqf6iqk8Lw<_*|jeF3AlVREQySZadUn%DHHAm722`f1j(dskmIaU z3GJeK`C?}9vIjpe?)?V5LLx7&FLZ*yOwoME4N^9(0@JD_mc|r4**S#2qyWr3Eyxfv zus{oNW%4U!n6J%kKUzFal#o9N#ZmCqTYEs$*|8Q&xR4??0!P0dEOalmQd;2GBUB_3 z%^&YxuY0^wyV~ydvp_RFKI~`p>9nW={Pq|zql|07~PErshq!-0RmbppzOsP<=U)Xo~S|bNc-l!Ol28GkSc6dyXw}yRw zh_!&z4pxm?N%1gQ;;!eu=n~O2X+;sx28E*XH$>ldVH5+kcit+-X@#9nU+m4!WxalB zkH_n%chz=TkZf|?#2wPPUWIm#3D~WFjb>{eBn#c^GG_XGQqcIJY>3BH+P`M$VuVcz z691(SUd*4#E;8ZVQg#dQxHD=Pb;_hAJZ7^MV}A?d5PX@;A<-+mS;9Vzxjpx1 zK3R~+`DxKJ7YV7{d+BJi`1>AaTTUg4Q__t(ko|zr811H#9%1NDq`L z*AqJ?mgO%eWu{*ok0Cy`?x?vSNtwX2H}g;pXQ;RR$GlvBne|&k# zx?@zV`g=Y;9mu$#doZt$_`W^*bnk0nlCYY4y27l}nfs*gX~9vsp;Xd3Y7rL91JzY2 zgP-snjXm|aLc1YB%1rBq9qUjM65+%XAwf#MZw6OFw{8l$PTi?bag&{dqKIGl#Oefx zc$^uvyd3x7O6eW@vst6d@KeyVa^_&8TzH{ZeWTI?B0FyK*?HP^XJ}}O{YPh>AYInF zS^NyKi+D$wV}@1lbX_vj{OxLYUZI?9!RIr+Lbln4ylSOi*GKdExIT6&fpvBw)77r# zS??8rFq9Xy`2FH{4Y6eUBDD#}B%#7S$cf_X$Xab?_peDGQ4EK8b`N8f(@l|0+c%#J zc}i446!Ro!!B>a>6lCy-74j^@> z% z5(w@PAP^*Y2sG{*g1fr~cN%w?r{~&h?K#i0@7ed>=Q-=#KX>$xQKP%$tE#W6M^$~_ z`x^N(fPepZ7X+SHTw-5VS#;>UhG%zyH|j-{dc}=R>4t>A4_kL2{s5qkJ1nUmdM??t zj#4NL4fXdI`@Zx>d}UM%Zq62Xu0pErew}fD%NoymbIn;G>t$k})G1y1tdYvuP)#Yp zO20b<$1TEQI})0gyB#k%?O$k-9K0S%l(Qiu(KdX*1|83Hnq|_2*S3Z%ua|^29urAu zQrU<5P_hsF0a(9WxAvfhq+Mt@&bcdzad;l;3pD#5>dsh1lYXUSvv;lnBi@go?_$rf zY-wuUq>!ohJB5a0s1v`m3S|tIs!<&4#{V8gG{k%~B)<>xag?#Bt^)>PunWgzeL8a^ z&h!VZD^kTwj>Q?NRTbuEs}WK13(c<1I*Q(S;a~?XR4y|&S$bKz3pb=uZX#=6!JpUnCIPM4<*SyLN>|VKzAnB{_PJ4OC4Bv< zSuN5YVsF4z7iuN`J_=gUuQ1$S>qgHh`m39v!L5*0UPjE0ner;_55T2NNNYb*w*au2 zRQCvT6u4Bbjd(1)ACOBRg)T5o`4-o9c6NlSsaFG*d)~k6+=m}hsN9@3?1ER|R5R_s zoNEs)H_t19HS@HmIJuz(U> zjG?68*sU1Z_h!QRtLn!DanGXs!$y#sMWiKWy$9pw*G#-gtaTNK8}=xEbLP}lm1Y#8 zEVNTc)D_%PLhfOAXK!6J_F_lnhtb8W<*4X@uT&-?6jNvQ3yEI&j<#D4wIJsdAo%>2 z+gsz&7^ZvesvyuF-q3PjkHjzU`Y!clwY1ho0()+DnMr%7Zdwosd<4hc-iOHe+xG1B z4JmW=)RrA;F z9i^W=Xj!-254uw=M_~*bWvmHEMidpmckn#S=UX#A`*CMtUwd6U zvpyhXg6^88y%$Sl^A7Q2Jzn;tsa`wJ+`c`IERSm?8oEgNCez?niP*FBdC|i9VePoK zXx3`r(<&1d4osO6Wp?%CIerDc-7(+kJTPn2_>OD}^u-#Etmnc{F7-d*+9@_;QaCEr}+?jxSf%2OPMKM-Sv6!f@h^wEYh4#HI4QWG1+m|H+% zLT6?9Z4zcj=w+*O=5AuH46eGKixTrr+m9J!C^Q)C_n&UYW*mB4;+H+n6y3ci=kRY! znJh9vp^}gK7b0$xV!E$b)w?$9gMKW(W)>g{LC{;D)A3mQrjWzkVtL6HE>0g-MWwcL zqU78c^0CY?25_TEln*4~`_=QamtIJ-6+hW4PciF~>++))RtTN+Q};gr)WqfbXKn%2 z-F3(xmX`L(G$QM9D~l#3XL!SR>~>|Qg{Jogtj0kJQnce=j>~jib;rZ=KZAab%ctf% z#3TKm+_$at^N&3+`(;27ktC>ZjBf2YM`RYz&ChBwNjIx!B~9Tmg^=#kG+)&K zvV3?3FXg3_Xfwl||9AX}1{?GT%^K_BhA!RywyWUAZ~ib6@m?E?)!8~|zgbr}PKz`X zU%?!%C#X5&=G5=DBxHLr8j97~e7lz(UAF4GsgR8FSFb8y>C67)KUQoO+8Axqef@yV z@{%r;MLqX!k@@O=pH276UFY__DS2E*A*I=TqkTU-@85}4wX zq4Xe=e9Rdi;(hqg7nFHT=LI{d8)>bk|2(pd%$dVQ`LjUMeMAJ3H>W=QH|5pZ9hwnE zN&pQ;Cr#yxVh+bpsxxD%SA%}4L8+B%A8QTAcc(0^7qO!o12;uO;*Z-rn?%jf)e@Sp4yC87FTOs5WKfxQ^OKW}b0TZKZo z28rCp4+Qb~1J+t!3VW2YFJCQOvyv)T*syTtD^`VNgW6Lu8SI~_TL6TY9rhM-_MC-v zuB%H_DK^dD7d$UF$#C9F`3K;6dWbrWkti*?sWIAkj3UrPWx^ODX2jry zf!oh6k)gl}qL({(J?GGblaT!I^5tXChB zu83KIip$~%Ul|48`(=wy$NJvn7L1SsMAQprwd#}3Mi+Lcr9wV0HW_Oy+8AFKZpqDB zQ#gIUibh)CvzsTUE;?fGB-**JzVV9OFW2sBs|X&_P(UOIRi?MT@G8VuCA-E;iK$^^ z{I>VFO^y&XPcg2f{~Fy$Vr}Da`pbL8(u89VL=b_aHTyFselE(z-L10jT>AS+TEJ*14wF2-513)oLDc^eg8s=G?uN zt{@Lm)clcDKcpc^5qkad=YnPL;+t4rdwcGo6uoe<$Q_?N?~6^uaEU+&eiL(3H+{Eu zhfyW&?qOUMj2>c2`8KeO{MPNd@kg{u=sNeQ3WI)=BV)-Ef$9W7&kVT7i8pX~Nu0$Z zCMWW-|KoAV>-G0wCs+?C4G0@=^+M(?m7@%S*hUYWFD4~q(pAa%6P2v@RV4(<14*LR ziO5j=N!7*j7a=tivW?%jto3q0M`(=#I)8SL= zP54pDTlF(_ZScVRkmgicc$Iv}gb2%|+Utxq7mAAG8RwzwErFlsi*;R?3`ubZxc0Tf zb>e>j+*or=c$4soj3*8!8~K*UUCzUEOz(XhuMC*4TYsl~73i_EG|=sQI-GG?t;ye7 zW!}6n-MA!)oL}h*cz z525)Tu((E)1VI8L`)V*=>#Qag%b;Pc9xg%KKB`hdiT}ZpN_(Y06dgHaL2ujk=EUg}_U4 z!84IvJ(NowJx9DqPFjx(uh&?fY6RDG-ohs`oZ+wF7KwwF(LhjPi>dD|*ubYL$&U2x zE24Uh;L=Rov)YKct{+#kQ{j<|2P^$>XvK1z4(XDfRU|*p`RhhWp+s;t8 zfq^^TvefV0>Qr=h03+L&^^X>6?&3H`_uc7 ziAv(fAozlO#D*Q?Nu_Kob}H7*EmS2p;hWMW2W%S>JrOt>EzD|f)pICn3S*2UuI>m} z#4pNgeqc#0aroXg@2jp3C_DO8v`U}CMC71*>9EN6Lq&}|#rK)=ehCj(N~5fHt>2Di zY<=psy>kT@bxa*`6XZbe`>t-d27}v*<;Q?Gn`MtkMZdOwxMJHbz_bci*WzF$oSsZn zEG|51>9tJ`;N!0AGw@a~Oen(rF?-w|zUI_iWX3iPhA$ysIPTOKk~++cTcH z3LLq7i=g^&`S`uuG-hq;Tx|5qVsHbCI_sj->%b3VP~JPf7h~LC)Auw%ZQ_K8YpnBT zsO)Xina&^qJ!aRn#@tnE^~rffb7HcSTwY?|NQdNXh5JeoVT=k2Zcj>>N#^uX1qeFX zrxCm$gKAS9y2UL*v+ilJ4`9gd-633L@Pqe_w$j*eE;6l z=V=xteY=xUG^LFWJ`sj2j1LL}E6^|+e47x88`Dv*iUvveqmdCzz&47N_UKT4fV9QN zA}z8xGYh?7*5l*5WJ&yU{llzv(J&0;lD6>P4r%QQ6#jzEBB38s>B=hf>E;HzC z9LtbD#I9xYDk4j6_Z4D|JniLh*oh}PC!?!ykz;L(-G=iqDPke8MHnM|V*oKU_aNb; z=H}V8z*F3GP@1%iItVX~+Z39{IZ<-e`ZRCQc_A1uhOn5B@BDwiru1su3J(9fg zcse5`WkCK~BZ@Hz`?5MEjzF=j4Oe(Xo%d)uTqs{mQ*jEgm5x^7d;h_VMYBlbv<2ar z<$6M9#r7TyAO0HCf%s%xL7(U%6!Y@T!Vj^;ilOeG0r#kz4TE>KS6htiiD z5IN;w3NTb#y(n}2-lrKpW%Nl_H&yy?^asT^iiv|Om*2t;9U^@B%yE~smM+n!lr|yZ^{@x8J?bXC;=y))l28FG}MrA@;H!S(y&RtQY~3(V?eelp6ugq^5gOK zIWG3?0{h<@t zTQ7{rd6LnyUuOLl+OIS#3L9E=(CQ<@;b*{k)PzDenJ;joL77;dX9kpwZG53{eP1(x zP+Un98@)QgO#3}16Qfe)%B!Ku6Q3t|7*?fIEWy{l!EsZp*^9os1T?VuG*55o_|nhc z`B3Y^LGQ=d9#1E>B*!a-;3#~aaQ5c&pzgP! z)HeQ_VF_bEqG<72>mq{rO%&DLF1r71^DcK0=HaO9@eA|Z{N!+U%<8YP`FH-MH4{&g zr4qXFsi^1&&b`3a0k*|blp~70=5bjAa7xN)^mQp}bLE|+LZ(Ww?6DrJ@|iW#9XCEAqF|cJvwJLB-bR?0A+JCvzi?Rx08S}~ zZuop9>nuO0O-dO6Esj#qgW>DqD8jpp5SMzlrmfdojfktK9irAQj9dyNZ^t{Pd89Sk&E9Lcu{%+*0WeMdntrjVCja5H07;A3;o@Z5>9vu$H%bDdLSL()!%YH zmrN&UU9*Z2~8h*anBu67!jb7juDMoe^D5od8Ly`5(YznVySOZ;Q0qayz zw3Hw5dDYuWuV7+4$F{(iz9f9E7IN&pSCVRLqSq~ipl}BGDCr2+1r>BK)c2m2Ho2Ox z@r2Icr|d-HrF&h7Xv`jp1n22QZHOkbieXt!e{`QA=s}s04cZEmFV%iSz|vbXwVoH6 z8p>xh?@jxwByXTV-nx>-<@s_35)d4myrc#5=eqWlmVFy?y&t{Ivy^Y3~O=7kVHOkAorsPMa zc%M{%vjvFtx0Pa5uzdlYe;CG5856$oXi2}`^V=YiTiR70ze{WyOBfVLJQ_8spL-~H z5gj72Q9G-`=zKM;39*C^Ym2ES*!XqZ2;$8hl>EM&tCR?Z;UI|hhEA-#oASzMOEDxJ zpD79ZecTlbaYiCr{gvey<=E$~e&ocA*QPg?7WN+A2&@BCBD+oma_W=cV9Wf_Xns4@Y?RH6A)ekDY=M zm(dh$v^o)D55{{yusMbw$J(qJ(c~dSnS7nycu<&4^o%I(P9a9Tti-AA7_Ys-2;Hbc zG>q2%I7*Lg}J!28MT77l9`r}1xk2aDuR~E1q+;6~pGXc8Nm>o6l-3 zQC6ZHB~3Co??Ny^mga|?9x9TkcTWj}s}f6}p&z~ecKi3M+I6LDm2m@x-8RgAST(CO zYE6xMNn+F`4{Eek8B1%|lWp2!Oygm9u9iW1!yXi(y0osUujF^--S$im(~*laG%khC zj`*?V0YzUrPOxWgr&Dd>Lgqt5kS2{D<6*PQu*1{0W9l614RvZl$mEaH{PnH5`i>`& znZNCELn?+?Burz=&USrke_0PzDeloCYps%MaR!gasY-Z02M=B=IgH11vXw0%%DZJ_ zH)CvSzbq%mS2$B*%;-Dx`_sLWp?8sD4_g`;Q6xwE<^=%I+&0B68S=Uafklr!*7eG% zV}GpewPf;?yhZPCB-gd18*^d#7FWJ?!Wcp=)%c3N+Zf!qs`2yl<>N&Q=V$KKig=Am3Ok`$+)mz7b}%fIv4cAQ`IBMCd9BYj_=V2pm~J|L zVGu|jiiC-;q+5M`HbViz4kPJ+=@}& zIzM&_?&nSX5U%q0VEGf}(jvPEaP54bpy=0iy0=$j@p|GR2)fCZlDemH2m^|cWIP`VhVQ6 zDjLL;S_I$k=Uuz0iWd8?<5@Myh4g|UeQzp0$Kc#{GC(eC8#ilL@%`yHkeWXtdc-I!IPmp5y07^6RXILM z<#+7JM^IjDUtqvn7;Oh(8Efq*XJVo~J+HV185kij>H`auUqGQ!7S)$HbUPjO+!`2`!m+@?z%a{Q^!~g? z`qOP+NE7GJ@X7CpS&*CtG}n*C+2XdMyyE$#Jn5!L2M6G}Fkh=Da$|YWcHt~BCcUgS za@yV6xp42W1)}nUW&II zLZi0a(?gkuYl!uc`QFY9Lo;eAfGtc+@^s>}I;zz~L{nyHD zZE|Bvz=@o`{fCI+Gc>gn!l0Bau2)ope=8pR=x>SF8)5KMv=|;y{m~zXn)9H zyET4<^lQDil0`LT`+iMSiuGrnE-oH>#)3+uk1>7-kb>35v#F(pY|7+CdprEeO$H|3RFzr{ z++%JRj}F1u0T7Az?JJMnOna+Qxo41OKiRHg6{$GuJ*VJ2#&1%72q@6eEO-#PHvY6L zjlJo9V%D6;^asG8{>#!RwQ!Qs1-f-OIj3v%$Dn0y>BUbU64c(g16zk1ZpDrG zuNx3Y0;=}%3P$X|F3za-f$2224amytTS^W(cEeWhyF?k%)Fu?A@@gJb47x3EbN^Z| zoYm$r5yZKZ2E17@6Xpdp;i3Wmc3-MKddf-IS+7&iYBJC!!+qH?YjCC3KHwB$pM)8R zT5>G}0N;xyhNn&ccytHN$(K}VnDg--r7jH{oiU2ry#5H!@+bHpDkAOw%l;_zYOkQ^ z6s++3$KaBSDXyQQ3gK&!SF4TmtXDP7@qDy*e9<1-K7_=VB4xY>vcE?7CB;-xh&dr0 ziF7BWFQ-TuR_mSPr@j)(P+^H9H$Lv5?@74e6mWh*lc2}}wWj+dtF`ick?8dCf4Q!4 zR-;B`i}IIfp_(yXyshz=@lkrJ0@QGj&`%Un@vA_+@1oe`PUJW7{9{MYMKiH~T#^62 z0KJYFUr z{SkR|s*&`l5!{7rlXzcFn2&gRv6-7(+ixv<0*Q6mchzP-Zc1rVa!?`OBR`%-nb#Xk z=VZ;eUtS!n7tJ2h44h2A`pT(ClaQfXBWO+N%KdGZVJ8>&f@y$;Yg4+paZG_YlF)`> zw_*8K4s5a1++LVtvr9F>o~ev7da@Je3>w_n=Zb#TkIQWiJ9DcnJMe-h^4VIsBj6{s zGiOKohIQW|c5yAqDlEQtcRrW{dN~vxq%%BG-I@r(q2-uJtS$O7FZjnD;BYS5#bZvD z(W(*wHFXJ}2GEF@R`#>)%U0;@;VL|yuX3x}G$8|qldfbQL3{^>c)uz)q7f^6>3KZ| z2{go?P@3+vUv;@GmSOM^d)2M$*#pX|4G%6JaK9|z+iGp>RW-LEIvKM%3MS4-cM}v> zM)r2GdoM(a!YBfg6ou4SS)Yh~;)j2>axSnj+KHFP2WN^H0wpur8){@a>JB1bcwx_q zB)!q-UK_WpB%RgybnZSCCUz!VBROJb3!|JQHId=zF5TcPLw{Us@8Cm1FJ_ofWL|!a zTWfiV;j1l5c`bUL=1Zi5wSU%V{w;2@Iit<8UtZYisI~y< z#rcp{ATnGOZfpqdnqO`VU-2V(#YM?P)w{v-yHF*(UH0%hv=2#aIX<%}D8lzcwi-&lU{>&$& zsd&u$<3Y+1R zpHjqp*?TEw?|ynn;z!Xm0f?a5BD!Z!lWsC@iP` zbg5_B!MB1`oK7<;(1Tv|+Bi3I+c&}yAN@V>iGU$Qt!0tQ!6GJAiotyHjZc8BL=l7M z<&(H$K&;z!a*CI{slKuEodVmnB4a>D?5{E3`T1TN7dAHJsdrVhsDp?hh5M`fIBDIg4q2v|tRBlwTwm5j|3HRUN9{+o-->wcAxO**ThHo<+mt}bDb@#Z#U z#xXyG*HmNu?QK&_Zod+g>38T>@kO`^@+fR~`iEiM0KyI{W9iV|1xRr5p@zs5iN1D0 zL$N!4N5RT3`WDt~Fa$n@MDUflA@#rhbXKDx-rp#hoPAl1;w#~lxb#>)E!oI4* zoUG|XnU4nOarPd4@!+c$%~M7?F>syWWs6**%-Jw+r6ZHaXo$kPi#Q413v+V|G>F{^ zw|je>J3v=GGk^rV@oVLLba6NHf&6eUh@V-?+Y07c(x|xd@|ah_AAp-GqsA1+D*K&9 zEw4QVE=@a(gv7DV$tHZ^UFw6RZigrQHi#f;8mama=eos=W{#fdoNn3o?z?eY zl|ZOJ?C3Dh@9pnq7Zn@)Xnso%qdYfv5)vPG>9|tOY8$c1qISZ}#V-CQ$-WJzDx-$E z%Sa?$Qd5-!2XgD0rFg^Z+eONiqefYP;iUqvx|7p#f_Lydik0Hmg%A@h5V|srZh3&O z+GC938zo&X6K~m_3!7@c$DTeBE=1WC(!}4rm^V(21(7;#3Qo&&H6E*~NPA@i2&as` zVfzV-HBAY6s5=^Ma?u!n)xtr1kvmA&1j*64#m(d>? zUEalRb`UXp)qJ>|sTG}QG^;vaZ#E2-PLZJ7AWc@_07dg}fS1RnR!w*ELUvJT0rP$% zwD9PfCXv()+IVb%x_splsv$O?t!t$(Ze?#(F@i6qhP#nX*=|)=ZC>RQ6Gqy8Dn}Z} z+FqvCxdyCWJ5CRkwc!L~QC-CLX8~IQ-qqQDEptXp;hXf-Vvc5s=O^x4s+7==%X&d$ zfV&P>Zw^t}(rlGBKfGdIhg1G#_}$KLt+h2W6d3x3SJ2wS9EePuy!XFJ`-1Bct7<3ULE#E2^j zOJi@BMJ06qf`lfcyCp-j3ij)_xAz>DIc;=)!um?(qUIW6=!mPPnoy5DrcgjXzN2HV zl7RkNETgU6@zAd{I7Uv+P52O-RjK4{b_q2fwdI`8s8$zjpFM!Kr_Wi4fb+wRo@+1p z!`vT$2JhhXbuG@}GS``zZR5b#u}SjnkCk1j591ZQa0ByW!oR*WgDGseTkl+og3 zX6D6~6}Z(%h%qIa)9BRC+oTOjaRF*_X3)+Q?y`CywgKXLPfDGi1}=U`leyS8;VhwM zwd~+ib3apB$q-r&n5U6Rlf(fo?T5YOsF_RKwO`C^Hz*Y-WVt! zb`iSNJ9=f}iOj*_=f;W}zHuwe<|1j~4_2sb?i!?y7qPt*YlJj3jG){R4646Rhc~;& z8&RtM!^oD#zzB;aA#>tRkYnBDO_12@PL6rI+ok=D)0MCk?cUp2mj!b(1;%_!Y_H!@{vqVp%J-% zKgaynk>>w?iX%X1c0Iqzj6KLEyspyPU=@MEc#n3Xc+_<;C&o@OD=ZAyCY(iM`8z^V zb$6xNr{gJ`M(o%61)_-u3ajT80&gzq)&(5s)i6HJTmmjM(#Y>cGh~vCy5>tAi%yES zQ?W22-3xVqY8ZhF&puRVzeHbagHfW5(o4oQbNC4A`tWUvKCm=>5LI9k6qMti3nLoDy^MRYb0d68%pYq_R1p^x!iBB_07$F zh&mdVyy&;#z8>mllVB3bq_`iZo~l9lW$DT4oWEHuv3a4V$oDM#D)4O_Y1OzpA~Bm_Lf9uedEi@i*?SB({=@UC6+(A zPg*P>O6K*Szc5yxQqsdv`ynbeJ3Yp?JTZ=pG;4URE9j@i^}DSPcF?ny6RWrzJ7$mj z)o41@JB+?Hc4VJ8jXL~I>~gh*NQ&)B`p@uVV^@3I(Rp`~xaB2x-X~`bPnmS^WNwle zS><(&e79zuQoUMrfPxZt$Mn9}Ufqe2V*Xd77gZUNdBfYSp#!G=j~fKU+B&+e zbw4O1h3E!1FE+A8p24~$$5)%_ecPtDMs71oFiWmdhi{j^GV3d2+j25UjjW1#2TB$O zb(aMPyOEM_5uC?kNu(>cq#Lka;UloW?cg5uqdA7ePA4U~>h$I29xnES)ChFL6~9-0 zumC|Uf~QPbKA=c(yJHi}2_BG&Vj(jXGzv{dxlb%!Mt%UeLgAF+Wl}(Yv()OBnH{LL zx7I1^m7&D8shmbj%+)o9eyQEK$7~J9Aid-zE(t_tPqWTcDCC!CW9 zl8q!OABc>6Du817eM|Pr$p1d7$A1IZEOUu!sJjj6%*!%XgK*E{HZB`|%eW@7M#pX~ zwJQ0pHeuRJ&F?6aQNfUv9kqU9BfE{S&kf6YKu2?zsCO-$Mlp5(-#2@dv4^@Fu3?uJ zLB_gVlLwPGcCvv5*`A6v-{84Ey;yEa35Ku$-ipyEn#r|P{N1~uht%X_tdl^-tE}{U zKF(F5FvvPor)w;AQ@TUv$1maBRK4KpoIOS~?7!j=*YG48^{)L`&g(cG)2Sw83VUFr zo9G5?rc+Q*g`VoNS#7&$)79&B9=)P^%iXb^CVzKhj7D*KD4N`$^FBwpSvjtTWkh}^ zJF4X^Nd5!Odo(oQU%3-*JW)B85xKE5>tKCO%i7A!Z5B?pJg)gbC;rZ|^#xCBe%_sQ z`O8O*|NbP&ed~6s&Znk5Z|RCK=a;jQJl_Bm4Dpfx+;~@FyM&rS+X4_H$kNu+zL?E( zxvuIGxXb)>=)Y|oBZotCV_0m!nl&Y_8o=tXHzjOUPeZG9sdDm|#JYd~HnbhHn?EjCe`9J9v#PZs$ z$y#{vwn<%#%CKDA%WPFsjLnwAd8E8@hK5lhxp%yM)OR2;xXt9#qb>V*r4d{7dWH*t zePVdi)uB=#ESs%1s-9xillH?!di5afc8n(-8r8pFMgN;_{GaOg_p!sgzXYWUETx<^ zdRx*$~sfytXn=wOw z@84wD>y5&WgHF4mjNUJsjfHswo^VRcE1_=>Ry7|=?!NW~S{H8mj)8jI$F5xl`!>tXT2imc(%C+N~jBJlKyZ!#ocO|{{u-BOa|AOH^3nFWdxoyQm<&*=YzP( zBejrCW=tcWhDD{Fb_v2^ewFwybkvOW6Gz=W3bzVSYXQ`b^W)0DboRyi`TKHquys^v zd{wZ%vH$ngZXVFX-hzbiz~8$nsQedrrrT-YF~umU!&LWlux)=}1NF=tB|jDr#rqSR z9|!oqfo>xBZz4b}zfbj!WF&5XCpPhyYn)>{a#vs zf$W7Pkou5HZ9WxUzW1<*gmW^fYAb#-1s-xDys5}BJc{AQ&p!pUb-fj)8@gx+>0no$ zNf5}TEL=M)=$^|02T-sTjB6myt%2pY?0fi(f%y{jgjDm&JD*my?Lb^*mMcYmldm_b zDf97?6xd>5Y1=bOJJTBI^|bK25rR7{ve=wn8-o7i1R^5;rv@jwO!JMZ(i}fZ8|W@IRw_eC!f7h_e4p* z05{Ph#abyvf1pW8NdbU-iwf_jgT6~$gMr;(X*_}|^&qa|%B8k2Z%~ASTA{VmWr;Ji z68<{5vio-e1yivJf}!SnrdBGU5N^!3`VucNz9-B#ZdDZ85=(I{<@~wCxd}-RaaiD* zZQo=gmYWoW8+QQ~9~mAk@_Mj~-xm&{MfHzXI$V=F==|8Gvke$rvu$vmu!_q~el}(d zn8n!6h?{+DA=o8ALrgb>z>TQuiz;|rNQyo46CftCtaiR^X7N?>Zy;SHVR_M*W^BXu z&RluJ@S#A-Q-<4si>j0VWqr_02VizpOy$2P%b_%yjcf}&dalsuCMXB4dqYDS0Fve^ zf>vD++}j)2k7LHtF9)5XWa?UH_jL9g^4j4NkQDe%VvDvAh}0?hf7mX`G9Av5j^b=G z>4p>}&WRLi*qU!h%0B?SQHC>nEiD~SsPSW}!#ig49GT>MN)7mK(xyqIcZ@Hn0*~Aq zw=a;#{4ZqD2%cg5lQRqWe^uchn?luwgfmBWGqo{=CP|K#tPKL)rUJ=N8cj^p0DMEj zR3GNbHk@56Ccm078jA4E(_0;FK($m--T6gh{KGez%m}P6v^Z^I+FtRi>o*!IIcSI% z@V;`Pppk+ZpNvr-ZQjy%crN?W3RFa;Bsw@Bs(d9hs4#+Jf6kDf<}5EC=}K}%;fyxe zo`R9hg_-hKO-TY%ovF#TphZdx;b{)sXP(rT#RJh5ht&+`<6`(yq1D4x!1c zat|_%s^8W0XmC;h5aqqO)VQ~=W&1Ck{!_g>9Vflrmc@Ek1D-&BD4CLvR%TVey%G}@ zHjX{_Lq77Wh& z(H!_aI->xf&0~0dAoXc*ixJUVUeSDY>)&%Vodct)m{|}u^_B_zKu&%MmU1fLfeLhF z40wJeQD;JukR^Ka#FeZeaaD>_3C#li^}~T)VsU)4b{X%9L_5n5VXH6#kI*g;51CNQ zbjJ2NFnzv}Ev*Lq8|>T&^#y5#s=5$7L^2g#?vtm|3$ug_x=#$xDfoA8^1?{xiH{%X$xoN1 zI^)p`sL;m|m$QvWc6wY3x>3fT{fI)_TjTfexyqW7-oz?0BG`elQPGP@QzYo&zl6uj zwcr1^g$cv)LB92tu!xAXwT1MAP2XMBzt7V8>Kyp1Ig zRkPqYCLKE5cE(A_t@FS|(PKH6r#MQacg{ERH6b8`ja0Np_wZ~ipv)ZqQb~$CnlR9i zsbzSGud~Fc!01=Jw?5390*Ua;FK{hCBT*vGtosxLcE+PJ;t-}%J`ei2S{7ZkuS3ex zvM`jmZYceAYQPRk~6XMM6A3#EAnwivQUmB4PR4H+CyG{ zlUHQ7cKk-D%L{f-g61gLEK!}6U&O)`GA~-J=R{I*1@@UoHEkqG`ihc_S4;ZJDm1Qq zlHw=KT_h^{VWVa*ao+bc3c){aW!d%!A@<`U|f##hQ)akDai@Zd)WNSH@d8rq};A zb^iaszyEU*5TN}ri{jpexw=@HJ3K{&pcZydxp-*b(Eb?^6{Y2r2iv<^xuEX$=B`$< zRv@UQ6)opmD@PkwTUy>X{IufYPydi>SULBSov^(;{k;1&ACb!TGS;C< z_@@HCl;cIrC{cY7&k8G=0aChcpXH zC9tnj0$lYC{63^5eyiq@nO_5F4%IVE6FR5DxFKKl&$+u19Hwks{#4wEwktdH>eCGEhfXD@RutEtdf5TTNO{RVz!dxir+1)(G|dhL)d; zn^r)Go7RMu^PRa1Dkd%J;U5t-tzb|$7myW<_D?O5^K@0vaz$y#Kb{nLXa)KHBbov) ztswtDg5u&RB|;VVj~Md&w1R^F5kp>(R_M>7G*POAD#Zl~(z0?z70>xjR-Tqq+sf0G zmQ%^W+{Q}!pLdym-j)88N?+Z=&Ir_|KfRTwUBiuK!UB z7%d+vYcD61D!)VJ{HGHCOZWdw|1aH_2D`%ES-HqS9h{(!e^y?QmQx054|UOUG6$j3 z%38UDK~|ayD9QfuwYH17Bg`7=;(*HIKL?JijP}2VjiMFU#@3aVpO*(Ej+=$+KLq$k z-To!bzpBHj2ew2FFacEC{cErZ2=Vgs{%yGZG4sc7z%yleC3yfE8UTQX`T+iz2gm@P zU_5^E7~{#4$4`L3Czwy4J$;IW_4EZEKF%|e7o?;lFNlfBsTgU0dFu zW_e9U!~TYy`3)oUYvw;QK?4GTPcfeoK7C5aOioPB{Qvs;<0pUs^HCuBb9A(qfJX#q z=%|^d13>wwsOV^@3$>g29~VkmAo?TBKYz7*20%kcfAk0g0|yTm^9j~tRJ2Fv7>@~_ zJO|Pda!F~tcxhfqM9eMV?DjD(A+cf%lb(-XQ%hSH=9*PrHO|DtD{W!v5}2LS_G^@c zf$LWpL0o-6Y^-7JAaJJYJ2grVw9U#+9hD+h@L@K(<1xV6PdAN zqIgC=m{#Q7wf1ON%Zy?D5u@otj->v^2#Bc49(5HbzznMimv`N{Y|6=l4a zcYHzBR4$^RT4S-$KaOVj|6(=4fO&!P5_PC^Li}9Bx*!LVp}S5 zB640NDsD?6LA)0`+mr^HUFz|pWuii*P;)RJq~>=Fxc98pcN^FzO@ddMfzLvbJG5zzzNS0GND3Gy5=EdPxn8H~ziGfD@sU(EfO z)xYdkC(MI^$Y6m|g6OUB>Em-H@QFlITsbA)cWqnS2+9yylwVYre#5D6j=r2|{2capjo6}^;x!7BUGyx-nzDLdELDgfU+@wt zLug8z9;PduCqqM#Kl_k8mprFqR*@%DVe}uv7AQmKZQRR)&Bqj_-@Ki}D`LBshMfTG zG&G;Iso@gOU8B(;$vmZBnf(P&!XF+MWR@-uV@0D`QhlG5#eAqP=kG_U5gGktOaYNd zbAl;m9QS?q@eqon=g9tsI+eq2hE4qz?{JXHcG^_iRN7jPnP1VRc;;I?droq*zmYkJ zRcN|Ikbzp+=tb3{7EQ9|@jWTdD$+@8~;u8#%mr=QIYl=Iqie zj37C`f99}2VoXC(L%x1?EGd}biEmrkkuu{~)QO%nNWFtY$Y6@Cgd({1n#&y_hMX{O z7JaR#NJ&w1i;TQbEiad`v~hi!?Mzp`nigoIenTU%O~OOCg|`aYSMB|pOu`xc)P1w= zjS&e4FIQ*-$l{P_>nl?ISRit)$e-Qj0np9F7%TxoyV$v;^n8H<)GzM?KTf-5A*Sn| zJnUp4e7CT$wTC?LyYs_`-2QhV)wdRI*@m>y1HMHGRS;AKixMZ4nM^+O^sP%ud+h!0 z^-%{SCkMah*DQsp3_v)>G}M0pSym8y*%o^iQCQ#yRI{<}YiDM36-mpnZMk1t_^p4; zdwalET9}2 zIJ*LT`#;aoy|jX#{9!A43#k-Mw<6ZbgIA7S6yL=m>Mr(v6<}GGMo)qYCRwj;FPIA; z$xfZ!orHS1^Ey{s^X8I6E~{Ixy-`&46O589gh^we;FOdLK8;Z3^fjgf>U90n%&iL5 zkb?Rj?zctXhCKgJUwc&FxcJ@TTEtXWCUloG@0u=0_ZR@GLpE$B`x zXk|ON>)G}z`r6mYa1Oxs;=P`Ht{)ltz_u651v5VMMWMEe;4ZHvp#TLHLR%Am$R$(s zn9~46{3RA$H4|Fp$0#vwQUk0mtacmDN|WO34n@AAqxqWkv0%RGV884Bv_G&oNOVLI z-pC8!1^xXrsn04elpb+|oX~2JQb%wBb3>{b&Sqi4p(VBYu%)Bc$ZK}=4%PUrzl-J^xf?Qnmu zPhleKeKASYqv}h#YJ^Dk#0&T2gc@}Mwga%o>$Nhm5qLL4-%+FVdfDQksF^h@f@gpKc0!q+zLQY;xD0vcpA-IderXol*)Y}G5@N=@WkGuJbO_weh6Ra0yqi95 zNJ=x~&1z7;sl}Y$G@l=;SvHvNsSc&!m1eYTSXn`~k5?M|OgIdOU+2W>0<-(a{6pCd zm^RFM%uR!AuAa=i?D})>*&d(3#Qgq#`6>eGtTk9zjCGR^>@{?8rfhwEz;H?x!O`UQ zPK*@KidA;mWr^9gni?N-Tp_{1`r05~yUCwVJvdg3l#thz6ho)+8PQYe<|B?EO+R!K z-qgP`9gxHRoIcFC=nQ`ObC#o5SHrt()IkItaj+NjQjM=Gk1a#4aV$WOt1q2R_@7p&Ura)bo2Pec`e0_xyHv90Y0qTh=4nEti?cm3v zZCe*CjD=4a33Aj(|AwZKdgyk#s&_?nhp=4Keq|IAaTg+Ef zH75~Wk}zCiI&I6WAT^Gk8=<6Fin>(p)_ZYzL*Skm^D_J}vedgw@}liA+6Se-7Lhrw z#hI?Fv(-u#K=D)(0H1Gfe2?+}s1(KOkjOT;_dcgT0bM2fV3lzv@391&Z>iChcQ`H` z0th`Xnqb(`@vh2=;NCsYy;BGBOIi(#6^lIsi}UsAn>om=T>%p7vLsv=9Wo)_nM!-A z5isyp0m1==uHpDro6EMIL7~?vNQH4UgVN*i5Y^RU%t4Lq@iBv(-IsKu4>B4ax%E1( zAKi=iCO5iBk>S(IyifeF_#8@kjnm%>$LX9t{GZNSxD}*)lTQGAy6V5&oE5W=1&qHm z!;ppNQmeWW7jS(C%`!~d%J3-}BcPXBMuw~}1MBOjbTzKak8H;^>*i*Q*%5V9sb7&@ z-kO58Oo!%-XNhA~N|5XNMtsV(OU$2B>E?NJ-7a8bnf{_SmXaqpoR=GR=f^MSx4m8e zh7gKJ`6K8w22Td+W{Gbg-h5#>;mx-0g^G#_Z35oAI$L3sGp!?prDvWA8x+*1`?-NUeN0r`s7SmPA>9p_izSy zjK1*FER~od5ZwGbI%E)HWg~gg)qBoztazs^i{owhHYvLCM@Bm*blN#h6_5QbrSmcWGJ*CfLAo~>0eX5xwKj) z#0K~Ce}oZhrrW+6rmQnDGD3CqHtd3;D~OY2F0Er${&%hBt4zCub}(yDH-=CxHyAx? zH8skJwv(P|A_o1zaH)#jbHsip1Z2*)Q|J^`n54^a$id0T3A8t?vaNjo9~rlAF5J@c zaBgbmALq}|$=+CCd$PT!#G7t9qz>QPd;PDtC~{?F?08xauPu?^ZMDGqR@MWe`7$c* zpUS)g19#Q!G8!|6I0pJ`9F-Yu4WC`FO0q`9OR^_s$)-HiYjUgW-O`DOLlh=gsu{I4 zEJ~&1$54$XJzML#ZbbDecF8~X7U;`P_PR?+ zgbm8IpuE{>Yw^f8J~N?Nh3n^~oZ0DVM4c4pqiJTuu(S>Sqgl5(_fZ&+g(a?C>l4ml zsm1oUV>vhH&`&|sDf$dvx&~rJ>6&Ux+xnMbl9kw%yuLH9!sxG%jeH+Z=V?2(z-Gtx znLzYs%|{^-?(dwX}#ZEI~7q{5+(sS_U2beq)5xXMb~Rd+P4WToFQ=tHUdct?;k;T zd6|{)eH;M+p~`UJX86YPWTV*|?m$~m@!GeAlo+5}$TS`-)B7`Q67Z@CAt_u6x1XOF zcB&S|ue(*I7ug+2q@BN{l-U{W4H|k4r(4t;)d#-pRk%8OxZuZ5pQ4<96}jX0iaW)g zS0D?S%Y#G+Xwo0-7*CEj|`23^U3pcg=S!>-#^1g_H zK0&;@;-_Gz1wZcmqJsAwdD`&Ci4l;&ycCj|Z}*{pITO_zH@B5nsxyQI(EH4Gu}4c) zf#!t#YKCZ-Tq-;Za1i)Nu;%rKgX)b(7KltD4bo-{ckMb-QK`ApKn(}riz_nG)(e8Q z%VgI7YE?Etb`A-bLvg$F3n{z`taX^=n@3xUV)#KF^{YpZHj5Jn3 zx(rtpUlhjfCpP3S33fLqj$S*+smYLS&No<0G;@WoM-yLcDJTqxC_fntARDW>HMzH> zGoq}^`W(4;y((CLSmgWiQRZmW{5WtCJzTEVcbAj(C87y365>~IMfv-2dHM4UgCC@( zMqWR`-lcT1&M~u-`q6bG*)Z+Ry(QN9X>(0AbpN&o@sbBnTJzztinu+v!9yY^mdA z@C@l|)U?~fp398Sm&}W$6hp-@LtuCAjU*343WllE8klTb)#9>KTv}Qz?c<_}jq+zk zhaucz_Nw#NV$IwsQBX|o49M;UEcImw~%uW4br#NG!Af?rt96 zPUmPSvIagdYGf%~ZK1(SS6X!?7CG3Qbn~qd{-FvNSpFIJZeBGZs2&w%q7}V+eOo+5 zTB|{W^M%V&?se|Pg=nT&)n{@4u%bh!KcnVWl4v!M-Mk23#Jr?!`GKU#yE?t?XNGTJ zH%VQF9h`uU{j0NMk(4i)lff6P>3!1i{wbp{+A{vuAXo%jGQ9s-e0<985F!?tlL=O7 zGS?Ks87o8;a_fg0LTo>?H^#>oOJ5lx^BTFkAD2mgJ**iWS+k1)!6ew60 zwmC`=h8wlD^`nwhw%^jCU1SYLCR%G+!mQzXOC%!U+SBrT6%0Q)B8)V6PoTi8hNubs zN2VA6)w^F8A>6Jc#{;MWxE)*@8tPb-Vp;veU@=x-W5vo8_PwCODEho_&wjb(n)`d| z%=GIAUI5e=^_YaDD{fR=F^q^GY1KlE$1PnI@!mV4V`;6nRK<%o{8XBeF0k4D`~ukZ z<62Po>2fde+fFz4bX?QuK>z+my@Kpa{V_boB7aI+_NTav`cv-p3x>0>$TW)}{qxL6 zaVesMlG}U@b6NW?3RBHeXmr85gQmq{3ovy7`qs~DCFT}EZa`eq;;7!(L-udYT$#t+ zuq^9cZO4Q@g8`cf9O(D2TU~lfW0a{CR&vGDRykjpp;(ii(ENJa?+otPFRlxsp=;av zg6|}q$*2#v=bLBJ9Oud*Bypxsu27$nl4iSIr}9r@iVAXymGDtH&4sq6K6Mod!>YGM zjm>M5K~0mynSK#8iq2Y4F6g8QkB-vO3EXfJ{uk)=C!j>P+`>}=uT=Pa^laR$9%`Av!us0Tf5wG_V{IH={z*o7R>KXRv zRvtuA@rg>P3fH53fooffPNU46S4Q5rqLfyL!H38oIE9+_7h?u6% zmJ@2kQdmVpk5}uWP+_zwxE;Z<%paTrMbR5}zwPc6#s=^fd-$kL?p)~PHh8QX^ST@6 zOlmXu$9mGbhdsMeIr8qNKb`nJEk|p`d@Xi?++${i+VZ zyz2L+KtKu8PqRW%pL#dPV0MPI^W;GL)tK)gOT3tRE)Hy1R7&SLwi1a%uw_kt(~<%T5Wz@#t@-%2XiV}l~On0R;z1hvT~g@Aatez z96MQFJAj2LyYjo8sSN)0`E{hA3TeiD2Qw&Id_2w@i{|dWlu0LBluf6R&kbWe3_RB< zS2Wz z_4hrN<1yu3!?ZX$x-xD+P2C4K6)^2qxG#7Z>0)i79X-+I-g` zHgYe)p{f^y6Va9!jn9c;VpIJPB5L&aILJ9RebvS5GahL1jCUs-$?$4_&fpOfM?s*Dy8xlL|OJ-q7j( zInc{Xtzo5+Es-rDV+u?>QL4Xhbni1!WIy;O;j_8kFt4XzQ(P#^`+X1N2FGIGUf}Do zM_G>YpT*mgOPVa~gp|ee6vC*fr?rg5Ap?4_@pWW66WNV!#MAYwiZt~xq;67UGA3=j zwWeK+rU}v6t9i%=Hs@}rts+b5;JFtI%mf;My^6N5F^Pl#F;UgDh3ktm^<93Jsnia> z?YEyuG*37~spbCf#*4VD(5lS+kxgIMhrNS#c zGB;prFJL-E5iWvYv@!swSAQ*8)<`f64pBE9mqTp^y&{_Zyc=!oYA<9%so3W!*bj%@ zzT~o`wvj~6LiY>K6<5zMBxTRB0#*J`n7vQzbj$y3CE?<%!R8BxKkWUc6=&wWxoyB8 zXz7sm>{{s2^56F7u0rXPui7rCb}zVG5`H^1HsQyRx5(ZVy%-R7r43z0rqb1%)kI{vnDMbt53j7dlFK!XG|mnftma z>&n$x8if3+HP&`S5(0a$K%8SWQ(fqLTb-ed;DdW35*|mQkeU9=&4ifT0meSb#UC;?c;0{aQUrZl+WBIA z-u9#K20hHKl1M|Z&#xXyA>HI4*us}@--iDWw!#0!PfDr6anMxc*9qHU()@n31+1jx z3#K7kl|3Uv}D4{*J1X2F_{Ni4-C|49@H5Ry5>>d2{z1}sm zO+`Lq;?KSvCBIvXdf~s{y{={l z2wQc5gb2ZiAG4x{vW(xcd-_Y~_suU+rqc4S6M)!cW# zzFZ$%Dm@Cc^Eo11d5OVpN{Y}OcL6tlqW8rTtls~)6$m2J?CfR8vub?rceM1}V zKvt^5gm>d@)t}PWc-+FIIcGVJwujJN4VE@u@g39PX4$7(N~JRT=WQDapUsEw-;qrl z!iLWi>e0>mYNAq-OUBGwS;g;8s1@JPY_t_pHF5H~3Id@y=55tm`q<>apy|+|gM<2! zIlraJm@T9|dt{lPRlJW_#EZ+m`MztFSF>ZszYIr~ZkEU!vSU+TN!eoGrj_-CpqPU4 zwAfU<8cPC7=kIJ_Qz`%7^FQg|tuKHDzf68g5{#mUJ@qFB=-1%cx&B^JI$OVVp7j%q z9VOkTGskf%&gBfnaEPux`}01S`mdj(;RhFw%O^vj8fSAZCjq47HWG5gA}_DGg$^X! zeL1^d=H`nG>((6v2;y~lE#f%1w+6PCpHfy#12oHgN@mz4fmWIflBI=7^|wFmy-2WL zzN%xo0gh-UpHeN>j+pXk>eD_Je_nnQQvPkop`zta@IAuE3$QwbV9}>-_P7iS4j3@o za*_KbR0@Yo&Ij~G4f#m2%VK#$mFH5vO#D>ApG(dPFQKzu!gGUqfy+IWgg|-SC78lF zi&Z19m3ji3&d=|hyPAT9YABh%x;-k7YT!1e_D6vyG~}vQj*~QLDlD*`q9)5mUMnjB#QY4Lt# z!M*v_Qypl zeAsxHjZgImZcoV;JG0*2PGfRj4ITDNIgbC`+qH#{{BpqO?75^6;uc~F!AgcC%m8t( zFMDsJjBmSs3Db#es7a(?4hYh96s~XIqh64<6t@WA+?T3rOMx90s1!O!r}Nos^>7?Y z`}9m*Mdg+JDV?Kvt+5bL>BmwT#XG6k3wY2}#nh|*R7Tf(>s1E{8I}AI0;y-$*tB^28LDI85XT?;Zh3sVJf>?<({8pz;GbLeroXt_7GAxSMn-MriEM3Dl+^Xp+|dL5;~ zFhk8PnIQRLi9^E*-+Axx`ZIG05zD5-o!#ObMwl{Sfh!d6=GH>)Ej|A?(RgnVV%X*` zWSKM+fhomT3jj(6Bwd-e23RGze+W>WXRDpq+VlNlVMzM@4c0=(ce^j z7LHwiP2HF5{&vu#EX9h#)#A$~-IDxzpFyt&PCs71IP+N|zKifn4Q}LTxK0JEBs*K# z5k_+x7O)qScG;4^&f;@4J@cNU+S36EH$V7WPEM80h4|MMigvYLfDoOJn0|L9 z6s;&j<1PcJ_rR0$YH-@&_)1MF^-I$bEVh8~_YSXxRBp%YcL699(@fBv01jaGP5rC4 z_YO&zgJaTr^v-l#=A9d}dLBoANa@g@xWkF?pzYj0FjcoJBBS)Y5Wvp6@m>9VJ(Tc^9GMO zDHbJ+c&4DJNNLitUI69hw|Ba7JSS5CHJ+19&5{r*ZQ?4t!R|4qwxi}mHaF{2w6fCE z!y+|Cz=@G2MXl%Tqw2CRQAag6uGgk&6c8ef&Ya!sm|Wy6SIjhhvX~mWxBU?vJ0;Oz z&h2upwEZ_*)VpR7t7O%W`F%!k{UYykZ;u4Ehz0R6S%GhbWeBatw2a*3CE?<&$;hw{ z(b9SpN#`M=O6?!rR4y_(g(uPg%8W)&ae3W6>OFC{vt|kq*buD93I>E8A*|65od7x7 z?$<{Fw$sF7mZLP5lj%KOOS9&ope5WdPyG8@Z#8V|>}o|Damr-AIJh!NjOO_-I)skX z*W!S_NxBQ*Ysf>XLMm1_ZHLzVAxO#cw}$T_4LGB2{eME6r?Tj=&uizNCZOi@+ls5m zUlU(EJ(O0{iC8Vol4*$U%D%F-}CPB8i66&@)N=xZ>2`GM{u|oCuNfo8{a+<zkAB4tTUD6=;#ydymRH?`4$YnnjlO^s!=@4lU4SO$e+V3wT>r_X=7 zg%qjQzpI1-w9JGk-AANOPzNv-+a<@6>Z^*8D%{e`29wDJA9X2O4?=TTa2`tAY?V+Ug&UWaQ+KNz@QTYM<-((Yg-HNq{(UiR+&kC6MlLw>A^y-S)l ziV6?!iF@172hgcNIVd1<#{4xGN2t*xM2?ZE49K^lw8`8|hvGRR!DG-`P41@miPE#& zDa!OoPkK`{Z(E(VPyx`^Y;bR!@-d779d!d4dCed9*cm114jH*UR91+k2vcU-Cc%?K zB;C)9?2fKOQ8U789Jw%3>$3tlULm5(*6ZJ+2x@YGQU@=UR$Eky}+p`B`!5qjIC}#2qB{$gTra6x8I>lX&0x^ zvL5-i&3HT@3{`RW!Pa?^B8AD_2dg6Azd2t??)_C9+{On_#;YjguJdEg^?I~z__}W2 z?$2D!W4->MXO?FV7P@Lq)F{ZW4hVSFxbb{3s9T3d;%pG}+@AMdv##Ot`I$=rS1jGZ z6gEnNn-wzvoRO#ja9nbJW- z-a;hGNOMf1@|5tLGUUDCvhPe}9O$3-cuzRMkj>BrUbgD7X8t{{VJabh#m_ z^-+>du({~E`uziuDkX8O4PhF02x47+YtXGyAR@{sBBv@ZqIqIF7PzI}2od}uz634( zg8a>p+M{jz+`&sPsz=xM-L7n^ma&yOU*+kJUTbi{WuDdp2NWJ+KU7_T{h9lBvwLRo zfzUK~%6uyPMMz+MRCqe?T3${618#JfV(04)H#Rh}44;xXejBhR5*JMjeq%C@OIJFj zAjb-!t8n_Z8+ycKd!l-IO0^|V?q-(DubXv6I8b7eb|b6M`DK5v-2uZ26VYOf{$M&( z@{WH|6JBoROcHEJ-jC2P4zBWu3e7qkO9L0Ami;d#%m4ZQfal85`}QHI;()*msSM+0 zm6X(0II*$-;`s6=j^JDm1E{d?(-!HZ)EAOJAK%9lhD?_$GbZQGFXq2LolE|B6|qce zJ0>q=yxR|O1?+Fnks8>6{!qf+Wa$w@dFkizt3_Lr%ZB`5-_aGO!-ZFrD|iNq5vW&q zhHemU4vGzh_JBdFxB>mAq^`Lo9ygl)Ln5_e>jLTEXNRkLDsvd+%riJlp^=91#6XDFdVh& zE68;6m?-IOynnf+_dq=0KHmgRc?Ai{u_>YGvMBsO$ zg@*ez$toG>BC3~_1pSCw3$w}oSxl$z6tP7G;h_RVsBEW+ue!@RFAj;#9 zfZs#CKU`td0RT^eFDAtQwYMQ?4>to@x8tWq=eXw4Z&G*#MtzcPOxSLX&!#R&0BJh< zAQ4p*+7v$Sn5@FPzM+BZG#O~4eTu2iBCdEP$MYeh@c0OyO4QL5&i2Y-;W%c4@bdGt z70q`Mw7B3+yKKnKG2ax(t|gc^d~SEvc-GNpsb&@b{h2+i5)*6lSRg6?;#ZV#R4!?3 zqN$XdS`RLxqob>SDL!wA6&_6TKA5)1Vtn;_d~`;pl?fyT3#d7m`MGz<$~wcQ4f9ic zjz0^|i0uV@ka!e9=9G%aG?;Sb$2ukRHQBVFnfu2^Gw)6*YyQ{?-m zG=oX%M}lh4ixg8-c$&~vKC4cK;q}jU7ZiID%1_6C#g%%=;@7Dbe^I2xM$PmvUQPt$ z)tK0OiFpJ_-Rm~#YkU=8L_YSgC@EP^+u#&yf0|(|wY+pCe2A+rO}@$&xDy;OCtAMz z=Z%8iqr9FbLCVz;^%m0U5?`SQre!Fotl^1KQ`%2TQ^l@Ol{+QDZ%%vR$;@-p3!nAF z>n$xuboB!Z(YOZ-PD!Cn2Y<~q`>(7^Q%<-LRwnUVy9D;f)&? z>!vjTa@cqIy8mqrB^J9~DH#%)q`DyPoBVYoDDUw8?b%uJ&*EgTrFM-Dt*antZEQ26 zUyEhSTa#t)9bc)2Zjdnj^DNFB@xtiZ)>iz}rvdk_^S;3^3|}7VGAkxWhC;Yzw^2xg zMxR_knL!ep;)?U;N}OQiJdMNcWof-p!{Bj9I#l~VGDG5kr|QcydqulUV%uL<3XzPW zv;ts!b%0PpYpav1V0v*oL{V4?hq@@q_R1rK{`7Kp@A4Lue6cKXm-^s@@>9^z3ET|{&ZBIrZQB*VCVwGSKVN<)lk<7ofAmF5;)a9 zEsatGTbr-1_!Z{UQ6)KVQF6x;9tMG|;O4MiqAg2$y>jjBfwv5Dl;GcgKL4u_xig=u<T zG1j7u-|x8^EarCz5=sV`PiqxOq(R$Q8rBukC))@BFai1bUCUS~J=%y|S!Px}^1QGZ zbbsZLvw*t7>GrSb z4}>m5zc@%MwFs+uwl0=oe*hP_h3yXC6UMU&%_-50FwB0?Lo6l-heR_Z#1EY3(T zW?BLj6`4N8B?n18B98$tV}nC$;T27$ntuE$-~lz;do*Roj~-;YS}hym&yJd7@L67$ z!O0RBMuZL%PKdnYf>m1D+&qJH6-fuUvGF=e#j!g=Dyk!+$88G=GKm&iLMfGL!_IC& zO3whYbE6%Lu4Nf>aqnU#39MYKBwH{e4z2$-_~TJ_S6+5TQMfmQQ0&2qAH`=+vxRx- zsm%GHneei7vB%Kef-lo`EJi?Vxx7=kF@eY&yyrP6}n zP>q-?M^^S6JGdkivK2N>hVFd%c zwi_D};l1h@mBG7~O~O9bxzCq$xsQf0H?l42FS|KtVh>tWtMM2%Q@&S@T7kR(K?R^c zUJeyV@##{*O1u?qOVBvZN~=ikm69Lzec~>|!=o}pA;GZJG{iL4^IlmGWymxebVQK{ zUtO7GW5Xom>M9q+n3{`3*ibAwoYva*lc-y9re7m}WziP-MXuf69}b<9n27{9ns_s0 zO1yVh8ng0Q9$yqLZ&}>={=zjWwU<-shQXTCc-kis5|T;Gb+18`a1~3J zU^B0L+ftGw!BnRx+@D~)B2L%F{~mC4gsrI69|Wx&-2R>Y?<~JHhOUbO??7aFDnbEAnbbDYvj? zrv+bGGclWbqeFPp#i7t4cce83RY^_bO{h~G zFI%)-^6$1jZtsg|t4}kv$NNvoSQG>fM9y@xi3bS+2V#c#fgLj^Ep1#)pbwOw1} zOshBHv2;g6qfy}JsOA~tQok(BjDY%f&DI6$({&ip z5By5cfSgq)$B*Rurk)eb6ni@Rp!EzC`1?nbxeU_WU`A4l(Vm)i2(skW3~J5=72y;m zFP;k_a$NDG%i<@?7iR2?JPOLMnmnk^Z|?nV3717Do5$7Qkq4dzKMpR`_{{X|o!O`) zN5$Uv#5C0o&Uwu--^8I2xl1Gc#nUz4w2 zis<#}^P;{+QM{HM#y9pK3@#<@UzO^ba=#EX3V)y{rEym|`^vR&=lTQ@v3GhYy)RX7 zTFDD#n0px`n*%RfUQQQ5#?`yr2tjZ;ig%nm$O}F5Cu*eG(yuco)YBf5mh*%2ziaO~ zFur&ZL+2aFxWPg=kG zAf~5#o0;y~p7kcvLtt%KK?x=YC^X(d0{#L30yqKcBwn5T8(D-n_oxu-MtBkRrCieg z*&poU3e&*`(~nnM^I0$K|CP6$Oc7>1-&5y;T#e9c%gEHr^0X}Skb1YWZgm{B+mS-f z^hPwJCa-jN-zu7~;M>1Lo|fJpctTWqu`cTs@XeodKrqZwt{K-AGn$t5)(@7&I{EY( zsf#~LLAcr-Tm;D}xK^WXJ$fth^8GWrid}65g$7K7xWJt|et>k*hu%^fw7%&woZ*9Ns=bNI0 zwG~f=mHUEOE)74t4mJ-5vD}}i$B4f3`Vjm<%IgE{-*ecbPot3^i$zdVA4ydYIvoof zgSn!*Y|SYN!ByT=Ev~YgKLaT!-56Z2O6glA?d|t&gEal|hAe-8!9n^gufO!2x3b@Y zrv~V{P$W<7@IGG%DQOpv(H1gs@Hx_mT_`CI{+Kr0L885Oa+dOD3gp!)4xQ{5YkTC? zw2NhqbO$D!nOg-`BAxXW?eBf!6eMds*jaVz-y)?4!RG@fNmQrnJD_^V7zL)%S4%4C zlfqZtQlR!&Kv? z9o#xT+eJ()I`a?F-*FO5vKB1OZx{%Ost_%TmWcMdwu8&*Mm8vf$a9R@@Mb^M0m=u| zXzYWabz>nVF_q?tBoLdJeJeU;Hatv3MdtpKsH2=mJ_~kS9^8jfrA1#-*Mrjln`l}8 zWDeffX*1JPtw*Z!-7s_&*I@bVp5B~94;~K8NAN3ljyN+>qPwD^lJXVlfF46XBR^qG zHk^(2j^QIq!N56*<|syy+=3R9p@4MMQh4mlihJ6^eua%X;`5X10=EEY;81S>O_sny zT6dc~FH^Q3kTk8%Drc^32&S?d&P(_G;0+JhCYx;P=H#{4YVfzJIGD>g%?6e??Tp0%ZQ*;3#mEQ=noVvRp-Kj&1*L8r*D31fY2heva5u(A#I#u&LyRci_p9B3(s?krBZjFHE?jB@dn#N3bW7o2cKi^IH8KS)E!U!^X_Hn_NUFvKPA&#FEJCQA;s3#dBvh>DIdpGo_!7GLHv>_&C7*%_j>!-fPcIPG=Kg%Kb%?zfi zuf{cRYAWL#&VQHsEImM1im>kOrq`)ue(mvTrM(@L-X z8~e;Hu6I{hgXN#j_(vtX0S+kuk}9LoxtWJmtA@e(2wbcK68$3KtGB<5pvB`v%v7rAzz9|H%H>U~#rNG0JHMW6y_m?$8QlQS;oN7$f7w z?j6y)6p22_sY1T}4kw+=9a#MekuGFn^VyTi=-fryFyri)`a2@vpBuwFE-!&h3(;lnjTYfArjSYHYt(u<4bV?rykl7p1E(z4x{Zsmkim8YY0jyAs`f&@b}I&# zTnF#{kL>OloLq9R|8^UBmm;=2W0??jOrpOSy)ca{_1Rg;K8(+!*W%_$IdO_|U$nDt zXx)%R7Eg{7eNuoC(@HHp12>zNk}Bk^n1==%qsDhOW+XmgV3>>;`D-=g1WaBT!jF=- znEh75+a2yKMB`e`N$J`DH8aHGJW$D?X)RV6m`0#mFCBs=ACJ)1^ire&MLUWsq)Y$Ipn%h8YZ=<%B{`FW5Mn-uoRGw>0xb;Or2e; zNYYK;nSCmN4eSJ{Y&2XKthzcE5qy~Zs*y_1`ns-UiT=QSxp{n+oVBAL{Y6c^Y&~j`jfiY{z~p_Q9cMA4<>zi; zrIM{_-tSs zWS8s4ALPM8ZU3G3A$Gan;Dt@EsK9OY7I#5HLuEPfsHX@{YYW6V)su;sT5W_hI-aHIm&F|Mig zs$vrna?Ps4}UJ8j{>b;Db*r!mba%yW9vA9rjUY~hc{ z5^K~I;)eYwFEE!rhsuI{mp*!vL|iyC?y^?twcTfX)f zo)ow3->3sneA-5g*Dbn=Lhb5qU+kC$6CQxhhCE_OX9ofjY4(`PhW)(jr1H!YlSpR$*QY}7gu*035~wy=Lk#Dft4r$a{}~VcrRplolGbk3EK*xj8{d+b1s7sq z{IY3hOW;l42CtCzN9wCeDbG#7a=I%axfGe1ngJ!%F}B`r(jgMPXghpLHQ9Z@#c9A6 zK$?ZwVC({aWL@5C1}}wG67{i;Gd3d%_BZDHe{e%q40S#5!eB+I*adYDfO4~@P|qCM zadg}#f6S=t^fWg&*A=kRE9#`F1FmxHV38SoksP)AC@EA<_uCnFT%5xUTT?0T^She7 zZ=^&1FZSL#s;#YE9}UIY;>962l;VZr5TrO1cS(WbP=W;aLUAh;Y0=^kAQZPEEyW8I z3GPmCFMhN4XZw?L?z!hX_m1(qxahP65fV`K6b0DefwfiGe%N_NKV#}>e4|p!n352`CPURu6{x8 zzMwTL?!KJA6$kwL6Q;kE4E%52#THxEtFD|eZ!_4h(jI-mg#~*zCLEXvy5Yce;lC`Z zsr?eBw1v$=UiO5^Y9pM)4M9>PnixEw3Bu*;Vd5#lN)jZ;AEqaM8n?VG5;~XB)qu(c zmhS06a$Ig;)ii#`imOsak99rl9ImoB zx;y(SVB+2c_B{d{!M9j`Kf6KV@08m&^X)9se4-V=@Iqdgm21&x?~?aCv+v zER2#dHq;)eqU_HAcKz7b5!_{dO^o>K8+Gak(+)&U}H3p zG4i+s83Kb7SB&i&P%h}bx)l+3M-UfC)i4vz^`@#Fz?vS({dJpur5H20qdC)2?Nc4r zf*ovzpFp5yeNDh5&SN&5VvblA<*1H%Gep6P1Ls);Jdy%rwXq*++7-EgSRQ=SbUU`6 zXmipxTp{Ho98(u}sjXJ8&-dE)z{2tm%9lcq#R%ei4ZH(fh1%Efd!#$Khq{l8Hd;6R zdd9XIIf{LskrgUsv+ru8F41b=)xjZRO^?v)J@~fMjKM zy#t`fF&GCFe<~Yu%tO>~3COYR9vE@%CydBx(kU(w)`X1kuPru9JjUXU3(V8GO&cZL zx`bVn>CM4=0ZSyz9?l5f=5p``G2GN)af ze!rqYx8;!wo(DGMVZylnMu+pb7Fa-T9#K+k!}WQ3s}M>lCMx(rg&qhKRY=9Q1VVwI zo2S2>D9=Iy!hbn3G}JbKp)PPzrjBcA9DEwIn%X^TfBjql(*_<}XqCBJ3N zuz=3j(SX;!OX(Q{b1xgH7#A0P+mP-q_xjY!nQMXBZOBb3WT>VYyEey^5T8#prS;S{ z|BGOZp1{l&yG7ZX9ghhw{tX^x)?K@*9X#>no&}cT?1Qy|f=1v(Xh7i@u`&O(duk-ps1`!Milf}!FQwX; zn08prsyI$aq|weBnBE3a+L6pt#4w8qjpqW>ms*ijx3gQ>`O-tX&THJ?%~xUjpeHC4 zr>nN7&zy4S*6WJqK13R^S3H2eU97wTzEYy-;AmfK5bEmk&VVVguOdXBPjE*!36_7} zjq-lNjT<5GjW#BF?&lG`gt#LCi?70PWPLdXbtg@u3r9m>xODgiEc>??u zkVIu&8j+F$U$^(uR14lYQML73?3O%So0mSr+WlEB5mRx4*Qknc^DEK?oF|Nm>3Fq? zataws@1Fkp)R0vegEjy$PZ3$N{M?c#$0YON3|QNKj6pO`J`9Ks~qEjV3|p-rnRIdv!Strs~G zL(hK4FYw6&E3_I+h#|Mk{z(8*KrC;c_LU=dRw(R|l!xenB9p}P@DicVXL8p)y_DhWXLb`mjh=7KiP;NCdPCcbzb(#n))m+nm&^p=`(zC z*1a_#Db>%llr+>Z-f72(UGYvo+bm2W5+U z7yS5X4>gHnn$35UMeLExY7c45+i#mfcyxu37ll^cYE!VO7lTn)Loy`6kNu-v7f8JC zT@(zby-YMRWaFPpdBA2mqTR%PKg~Rlsqw8)r+7H;EFrMfH>S2tX5ezh#d4s*aK*i< zP&CHvgGKsq>S98wtOYAZ%=;hk0Rb2@QfnA zTzU$ogHbV(iI+Z0V0>6v<-{DNSCJzz`!&NbZ+t{5S&F0?9(|leiZed6r%cT6SZgy@ zm#fem4-5i-vwh*{@Y$GY7Hi}_{R#~j29Nt{lbe$jm57kW1YQtJ(}+>^KI_@Dr4VnP zIGQOct82{Wsv3giCGYSyo}B!M9klz(#f+BF<9fvSwjn$!FJ0xrlS9m{JnH7HQnV`J*56q7UxMvBxeLIVGhC%UBqfQo+oAVQbAA@R# zgC~2|dTJh_?O>xpdk2~qBKf+^^T8YHYHj`zzc!c$C+mkXMRY~i-3V(N&!r+G! ziC}TJo!4)(+9+_3jpbN`g)6*gOJlx&tJzl;g^gF~Ed-|c%i{TyasnY$x*e*x?z)0T z!{P&G1WAHM8gt!cE3A~rzB2L|!!fKbj;$MVLNBHKxs$qbjDEL5<0oSA-@*|-t2q^Kp_ zvSMhjVm9uHR?4+U6|np&cof9^O1X}#aw)U}A7h`>&UV{L{LIu|XtX}UNKpU&O7cMI zJUD1klqg95sQZ&y?pQre%kcPiMlvZ+>Dzusvy?OiM|8{l_d!%xSR%*9(SKx{}Bhq}9`w;@E9d0`ays+FDrJr6Wg^ImA)NyLiezbgxS~uU6 z)Xyf{CEE}^6)Uin@IA_n0*eI-8ePdI#@(AApI=@c-|Mz^aw;oZgOPK4Ix@i@@~)!&!P zD-}bi!nnz1W9P$0p$(n-BnWt9B5oMo43*k!Lv@N0I_OLFxV>9eCM+i}x8(D*RbHN0 z$tQoHwJ-ssYX$F|Jf?|BS(UceZ6J2%uu(LaQQRUm;JhYCJ%A8cRT@E+WiMt0iwb-Q zOFPtebe~?J5mSBP{8U)<@!%n$Z*;Vp5}ir_+G-hpXy2~eu+ZkIgE{IXWmKxWmqjc; zk(UDcqC9jjHqq-l;e8}FI(t)*>LjwPatg_Lw&lpXVnx06!Q5K(^A9tN9`f{>!c70n zy3|QW?%LWLCfhj$%C}-Wbrul62B}xh!@Gg_C#~HAleHruAsMuxrA&sZZovbs-J`!u z6^BngP(G_W9*WxF_k{NKR~eL(QCNm`+kdL-WU6mTa@z@od+;VwVJT0sv8lgL%dBu5 zGM^JcDk)FYD^cgbYDrF$8Sel~{)90Um-bISQCCkIGDV&zCo*mm8K_6m(&( z)#Fv*u&}kl5~SPO;HcU$uKRw9675oRSHjxRT7Qa?rXb!k>)eW#xne)6sZFrE+Ll=a zxghb2;Wu$zspJ;eAHXky7G;9ykLb(6WEoW&f*wB&cgJ!)C<+L*`6Lp;%i-;mv~pTH z@9hdc*UQj|I%fd0Tej!YeJH8WorQC5k|#LuA-1yeH0mQjHL{9X)T z;?j?pQ?3epf9%mqS0PjlNsQVF(I_o*Tg=IlkCl5zSTXpEuuXnM+-zT%2I{H1#pZG5 zq|d0B&9@ysi^Q{P9fm8~6i_OFDpT>{YCpU-zR4_ z?*@FSyYS?8DPWD7DVIA+oCC2`of`{qtfK{I?g|r%d=e8ubzW3a5K)&X7^ie9LLI5R zvpXoEw-SruNBWr+KJXftShk9U#=P0Wd`59X8NL5J<;6nopVWl4GasL9B}JoK``bUpb< zordns=y$0Z9F=p$rE6C6pbHAIzS$Dx|E6c*KmQsUCX8pgkjqo0=www-fv<3Z#Wv+j z53Vn>15jLh#m3hqi1$aLPs)2OlcjMWqx(@^@Dm7sHATC_d4zRbzU(pem5~ZQfeVg9 z*$Mw;s`1R8fV0MseNh4bAU-VXVc4D*G^1M~?rRJLu(}3;i{hxwawh3{7Z*iM$dB~c z**UNlnqh>j+@GJjZWrBJ+8>rwygKB6;u#*8^cX1sv6E&Y&Hpd?}dBaLOWNFfX7*i1ev~aa&E)= zn!32UPwNtuR)(GeDO60vTRK(kX~5bA!kz_%xrGAyIPt;5GEJ0^aiO`~JWwXg{SJeD z(l5Q;`h2kMlg!+DHLXdjuv{@+{?}1Y*kJ1+xDKd(r1EEt1Jf?Sil9=WCIaI^ApIu*j) zWjd&qd&ADcgfnM{tO*2SU6*MKM|a0|T853-?HvO!F>veaY}`h5+8k8Eg#cm(Xf8YA z-|8R{)!GJ-x=SB2MD$y)4<{xESTRePEOo(m0CnH|I*F`< zSC2F`d6ypxKK01l6Pvvm7-ne>8EGkztN(%9DkF?LN-EM8IY-yJ`$)@27MA&Xxjh~dCoiW!4 zdzh?WiXw{~L{1YodX@v4H0Akgf0O@^8|bLnTM^jbveVN4 zJXY&}*Xn-yn2q9Kf-G?a|Ng2%6(L3QKTV1S>w-wId{E6p2#rRWmgRs=S>3vzy zma0m3HT>8vO8z{S3RuiKnAZ=h=<8S#eist%rq1^ek3}{AeuK95k5jL#8;9o|-+-9F$AN@9R-dG0hLI1^tk?qVN#mq{dhUPq=S91(2d|hq=jLU!!rts!y@162;ACZXfAh}SS^oLtKQEtk1r>Xf z4^o(YvnVPz#p3~E8f!S8e8Ri+gq~nA4cdRgrC!=Fj59SoRu>b#p{lE|nw9coAras) zqTq#(nI9A6O>2ugkZfunvZOws`sdNGRM&A#FuGu*bq3Nfs;jR-$et5<6~mnPbjKZ7 z+d=b|=%9I=jGS6c7uE;i0R^DWdVFmmH zrpmZvV6Tmw+j&xrjEIFF^FBK;8IB$7o{WiUF1EC+P&v!1-nvw@uOPqAX7+LB6?D)u zgWT&AR2cAn7VQac=0Cjdmt&_%2(HMnQ^G!$7*$G?K>mCxY=P>n?5{G17W$8SU4W3n z_#bIS^M9xPJsJQ1{)I#f5E7cGRofevZVu!YDwUOCca-bYN?>d1UZ=$XaRZJyha9fR zpG_blw17xi?2X1+^&q?c z*bm5uuwoEJQIuGL>e7K5${qg?c82jf%p1_u`T596NpqjK(f zk4&}-w=8WFt$7D9V{wzP8s{I=3{ldkh=pI~hDB|cFhh!q8#kMT+49Ma%NFaXQX6;u zR6n*uC^iR0cDcJbm)!6S3%5=M>K?ME!TJ=JN}@{Q^L-6=4;w%k{p$3K6Tb9ZJO6?Rv&`T7cIEy(cbUS3m4?+DX`w#I4SUma!4j}3Z)_!wA-RjEDrCXc=kh~ zrGu#&6fG$?*5QUgoW-)j_Rjr9SV{|u;R0DCNafaqW(=sf7(NuI*XF5UoQyCyGLY)$ za99wwDKj?hqUv(5OaWKYBYU5;=wwi3Sk;0yhl=AIwe!Iul_*y}QFzv;x>+7Xlh2aR zIHAS@S1qxsMz8`~n56x#YvX-ed({tLi8XVJ@Hv_3E2a<>_GiIPw82HN`C zZaZl)I>nrxMLzNK8^I?G%OIk!um>SEgnWe_A517Ht}Re!P9N?7J;Lz; zm7_0KM2g%m$63i1(0J1dA*8fKanY2gfnT@5B7}75EMuZkU{ouKOa%qU)(#&xUX8Ii zB$Xdc)ly{?mehLBM3;!Ta5jaQGt%%{zC~ZoWh@3hMwKsg$=ucjRpmyD^pz#x42(f~|7fXG0j{YfcrxszAe6t5k6~5EU=lBYRVs-oqh>#3uPx*-GNPm&A+$Z}z zQUZ67BNtv1t9F;wrFVpo-3%gl0)19qbV7yx(E~sNVpSHKcNtYsNzJGsHV<=e?R9<% zu{LKGDF>B7_w&VW;OV_ZDG*Z3WVFqvDdIRKH)yRp~~#w)Ie zo}`!fr;rn^`AbbhL%D{KQO(}ro~O{B#R?iB^PJH-uid)!-o;($Dzxxj&jsx{dCNYu z%49?2d!p}8Aa80^US7#Z!}4^RXQwP6E*2}yX~T?3x*8>-;)Iy3&p16EG%+!WM%CK_ z;wMx-SM~*CwQ=>+r~G=znfEpaQ80Gw@7*GU-n|s5e!hc>XmjP@MO3>MGyL!3T?AU_ z?+#wBIF^j3P2+%Xb5GS4Fx)|MI=M=86c*LtiMepvB&$Cg z{5AY$B__tV%X=ww&Sb*VwEgD;dVsp&zEnWK(t1u@p2_sqb}e`?_bYSl>(4q$M$3@+ z*Fm6Kbnn5Ag>06w##EK2&N;pD@nX zWJE9gBdu8#DZ!>OWw%E{qLadrKFny00d^PGhyhER)zRc6O1=J=_7 zac##Ppe#)=%8ZU;n=5wsg^9xB#rHACh;5uxSbBu$Nq-qc&}WjNkpHQM_$!|Te8H4m z5XVH?-&Gp%G3<1SO3^W1u27C5<9JS0`9@dJx!Q*J!f!SzoR1sTLk8ElWzg)F~;epWf4NdenzRw&Z=aRa3+8{ zfg?@-?g5Pgjml-v@+^4Mag4v-0dIb`uc;q6{(ZHeQ4ga^W{v~4uq+wbD_;V^@Ud*oAS0ZoM=r>RNFVmN3+W;| zyHnLJ>SV;nEp~=zGp5h9GA`)nlMvtF`9HQ;{eQhnALD=aw8Ju3QBFY$tj?=sE7#61 zvG1UZH?J(w8*NR>_dosOeVpueCVJ5Wu#LMv+TJ zQoOpTl-&1UqaUXzS|)Bh+dXVQd*;!Lv%>8#d!NhBwr685tsi99Fl}3!sm{e)^5#9o zV+udtH2ewt!wfoe*IzV6Pge3$rpnwvm{ww_s(PrF3dy_4WpB<90gz(jg%|H!>6btA&)4{P0PActedC>y}LyM^2`8PV9FRymM8mL!uy^UzRjH z3YjxPHe%2r$}T-pfzhzBn%bnX+GzSI@2nEX~()}uk}Pz!=B1m7ermc=q4}n zh4k&0-FZa;%np1S0}$*9?Y8>q$;LOK1oXSVCts= zj0PDMU3FqUpTY5Wd_nO4-AVsv?4;q7oMZYY@8q3Bad%3QP+@N*&U@ z?HE^p@{xZfBiZJGKJ#{g_FI1ax{orKy35y7&)}&)YSCo>3r$%5-4L8sE3YWlo}Hy~ zRNe(o!3y{)D(?Vt-9xbGuS8e#9rRIsz;q5FX&;Vq$Qeaf6guGr=17EiJ;qviu;sY{ zJg!eQ`hEuh2VOugPuUCH{Vks(r)G42kr=}Q5Cp$Dr2jk?ecT%I^}GbnWO;2>hsuC; z@$g9Hz&gRAUQBLP;->=Tl&teOA3OB@2bVyO10Jz|ex&N3N0Y~K8~!!JU{6E%SUsMx z`pDOogNC$TmYI_;iZUJ@{9apvu0jV?8&(luhhtw0Vd7I8f7j)`2rG_0I? z6vnj^`z5TjaGw;VBWRYtR4mQG?e+z;f|5bsOK=OM!(3m?YNzkDxQTGI(yI zs@BE`_zM*y7Sn-s8|{|CZP_H;Nt`F37$5}38ZXEf4yNNRkb=j zCBjiz4Xt^dXbzCaV{Inu3mu>HYo6>?~F2e+gCF7#v zg8B%q`(G)to<6Cw9I-i?|sM%7Qf2YTyE5Tc<+zDzC zw2u8NQa2V`cYyEo$L9Xq6=j(+yY33?`L))J)X` z_aAQw3}%$pOhMevAGbywYp|i*?Mff>nSX{pIgJKtEh~S@T}7I&78zs zqxW)>vKHnY8QnWGkHtQis9WnxjD8VmHZB*nI(BqRa;$s*94BzV(kbMZ=3FNHCMVyb zrj2s8WzWd|TmW|ESUCf!A?qszn_vakHBr8D+Xu+99WrH7ocdeE0^-S=bDxh_m>8l0 z+d$epPrqLndG$5wKB~9;z37_-i5%1j4 zF}nb9xkPJ?TooaYg(#|CvmUQI%815#05@SZjw;8_!5ASi)W$&28gpPMT4+!lv zwg{Dn6~2nO^*0y}h2H@TrUMTt0{#whm;c`(PR3(|OsoaE%}oLlkZH#cRAq7nw66m1 zq0D~PCW|{jSl|zp<5avM*O!tB_D?(bYl}E;5O)A(UB(papixd=lNoE^=sO>8pF6-V zd-9HZeXeL_etEA_>sV?jL$PqWb;ZbuP@j=;Qqrljy2d1i>edGa>vMsDIb^hV(1Sq* zFJqP4s`{yZ1sPqV4Xvok#hkaV-4eRKqMFEayJa*#?S@ip@D_OaJ6D1EYu0mP$CC6K zw%||it+W;-?S|*abFBl%!!jq=s72f>(rC~<@T9UelWM*SvdeNMQ=!DY{!!|@sAQ$&6^9|A?h=;ORr>qK1- zF>m`-parNj!VF-in2crQfQ!S2g9m5>&Rk5aAJ_%Y^PNymfWq80O*x3Ww%ryT4M~>; zDZeY_OPK`<0^hmHW)*Z9D6*>9%{{7Gy>%B;&Ubr@ojum%(ZFYA;91-|Vcu9X>aWi2 zHy1-m1RN84yF|MoZPGB^hyRvvj2zE4HKIF=%H}UmQmeVV`neFJb5US{cXCzmHM!Dc z!7qRr1yQ)+?;*$NauxXe@}JIH^9CCIoUgXYzW$1lr03Zu#OD|MbS>}nPX9Q(&7h9p zyZHs0;Vs>v4{0DuY!=*OWbgcq5_#S;VU)+TGUN2UFk&JRZ4H%4J&RwcD`4KdWJx znqH1Eo+>-7$i5oobidy^@d46evqe41WLm#R^a4WH(pxr~dIyk)IV>MQ!oSL5gC6hB zF{{3Bu%ND7>(Y_q!7FOqx>|vda@Xt6WnJW=#U`Ba2)Jw4B+`Uu)`|gtI!ihC;_Di* zBlMlhT2%FMmg4NpqX0)ETa+ZY@%bGlQutiVxEmCM1T4KvS`iTseE-Yvi3WSMPIDF# zc{lwu{xQ?U^RUR;WXXS~T}Pn6mjvy(v(6_8R8v zGW{w1Aw9j08}@A9VGLQ_eun>{j5YFD&pr0|ug%9iR)1CM@pMOZryOX*iSxSjn@Ns)YR7k zV6dWzvGGD_^s-wP0ac~JGhOA0R>6=Ai`Qnrn04F3=`tO+4AIX+qhq???42HsRh7-H zMe*QT#&B_Ry?g42ZXpG*K&L4%_{8!DLCf|BFy8+sd+SLSBk#eOmPz?3d4!YBSS_z+ zU04u8f!8}`Cv^*ghdEsR5h`NS1?;Jl#ln;Wf!*Pcsd{&7Ar4^Xq+Fp!c(-6&LYy7t z5tj|#h4Zlrbm)>jHT#%LN7*x+wm!{ty2+Gp4D%5q{X-@r{{UO3jE|K!3~n9YX;H#`Bulcb_=xq6}=kuPMV#8Upv-yhwxiJ@6bic9XbdFK-mp%J^C&QJT@c@GFu;fRX2s(ZK@Vdl+P@Up;|0;h}?OM`gIj)_<zQJ9i7)ez0MI8MN4>Sf@^QL zq<5%hG#}Zw!zB$o2)?geFg$-5cwX^KSiD!?MEJ7f^DQe~uYRR?-)?++%r&dT70Y2& zED@OxHKVdJB4f+=%`{CdAAVT&JcH8fkSWa#C#CquUtD=EW z*Btku->>rqLM?CxJyk+DUR|{Qx>jtGl{2Z5IV`*F@{C{iJ0|@Wwqkb^%RT=?!aHis zAeEPP$~n@A&LDd(o)Yt4F8l|z0GiT>uA7%dbAAt^dpA1czm8ty!hboPhMHfiN&fg$ zft^hziLJgK^<}AToHYDU_zu8VAGNOkIsila8+5%D~61>e*`~Lb< zd6MeTgirsjZ0ZMv(tPz3w{5Eyv7c2%H(CD_`-dfRg zL+;dn&x;|)K$h<=SUtu+Vbo(*t1&u?D%2Gw5PE@;>aB#Ho#6Qp;)$3$t}mfcPAGD8 zyaPPGd3Yjg^62lkvKlhJG)-nkN%A=iMZr4$CL^@dN|&Tsx&Iv6=}?QgH&;|1-|&)M zPJjtGo|@9w&AbR04_0pwt@3$eOp4hF=J6R5yfC#c&F79wG|0;5 zxM_d*pukHG;&p}@ZX))M?PojxDF`F?gpj8a+l#XH)CDwLqmfC(gOvJ)B=T8&1fzno zDxZBC?-2-$c-eZ|Qa`wT^7VrJ{xWr&74^Yhl+&<2bjfarpv*M-&4u#MZf(tuujQ8& zSB{(3wwG|PlFq$x)44#c0wOYzhCi{){BJDN|C=~z@hqE1vCOx>iIb$;^W2BjQFnkE zJBzu%{M*Y$jah@6fkIGg{_T;u$Yhp<$j5;C)F-HaI+&53Q8@1oP$hYYM|X~Bidc@n z?Lm1-_yZU8kezDwG}p>wjmXSdl={E+F4rsk6e{m)zwl1C>NkuI{Dx6!y{BK6cl;=g z$p<{)PwIZ#&Hv>h)_=v73+0$A}6lm2@72Oj%pC4&Hb6JV>}WiKJ4yBs``{Trat;@=@` zej~Nt044C7mQh^O6m~fSvP#SRN$F2iO41xsIlPv?hurvquj2N}#qRNW3dyJ=*LQMY z3xu22kl{F1ABG(lP_Nr+XntXC%C>Rp<xNtuvM5g&t1E~3{CnA0C0y&cij*4r``(AEBtOgt>Z8BdQl2t{K}O@g1&7Pf&S zF61hD_iKCSpWFd<;;&^CZcb5J!5<)BXyE2>Q8MvnbHZQ@$bJY!ry>6%bp!#$P%^O>9*_sW zv`j;4xW=0%gy!s#l7kuS;N@P4g+3mw3SnV;o_6i4pw2HQ=V3zo$Hw^C2Z1PEt*)(T z;da7$uHhV-{4>=n4MIv)8*xxes;ueRs(e#-KjIVTU-#ed78N=EawDoJv;*($cHYfn zfm!_r%gt@0)17U5Fzq|QGxA^Mc$7n4F7nnX>*4`qrp|76fRa5r3u6t*GWI2DXCt*# z#lgMHi#q^E^$qM)zw`Kbm&+{k;9y7kH>GU}Y^W-&e3^!fuq*i(d-UU=tDY5|`3Ts9 zGxrC0mjJm`)eCBuoIXA(o-@?mRQk2BN<<{D{5z#!{81Sxa#uhMFzn`M=jgIC|Ff%^ z2%!B%`1H%jEn?&%1;!%Q5pO)evkT_=Xn!w~h!7LABA|_*Zbg8O0d@+#WfYeyuc022 zJnl7&U&9Kuc`)cHfm<50-n??iv=GTXe$^|dmsUJ57Q+Dz^MadCJ{H`1V&LpLk&TTIO`P?H1n&#RJ#8mp%1y8!sf` zK1;yosM~h{M$_TGttRDdLnXn``q6=^#3tiU#qqXcXCi}6;+AITTrqCIgOia>^>17s z(j;<=qF@UuFZoo)khW1`$~r^bE#sg2`Qw8r*+hkBmyLdWhrXH0zzo0dz$OtI$ls#= zDN|KR9>hJbdP&Ak7i=T`ti~I6-W$2}{6O}$tFB^Ab>n4zJTLd;K?2EbB|$ScFNphP z^I4$%`h~gilk`;hP4;wStASqcAGqWBp%XG7>ue9j9b3;`ph!se8S<~(!3@qtaR-0e z_BN}=6UBtY)PoQ?SfmnW$cw!$}u9I<=YyT~)Z@xQ5J@Y7DR zp5F{g#y`56dF>(mNr*8w=wO$w9(e>4$kh?DVKIrrCbP{$9+5_LGomN75Wx}3rTCuJiz@tParZ+v+Ro0_mZT>P1w_L2f z9I$KTPCSNp_`2!q*2k`U6#gCtZAN8SbW zmO}_mqMFsR*_3(x`Hqy5*b%FxYAU(3u8F6j?3~mz({UFL!7Hy*3-i)Fx_7w-fkxhh z1O^-;+IF2&yFBvBN&;!-MC9QpLx8v`54ryCY()L%|GiafG?6T-uW*Bh&9^sgJO8%g6Px$WujXc@| zOxjv+^R9aDthX%Sx>J>6uh=4Z${~G0 z)|7U2K4ikHDkbY>zw(w!gmX4BEB36a`Xm)T-`Fj!UHqwz^UKtHd@)iRnlfRt8vJ(o zoI^L_{H0xdpT0eD46v*YI_Fs^ncT<83VLK>!^^l!RyFEV*rX3;W1FE*TzDF+bpT+l z5o5~M7x#@8EzEsr&}3AS7seU3pYS#BPg!ULY#I$UJL6WN!o3cx2_=6$`d`A zjSLhV`xo~RLRU1mZ|S}V&}n%_7m+lXoST-Yulls01W}9viIL^GDO=mK38|Neb@O>| zmF$wac1FfBqlc^!ruuF+bs?*yuXDXZPkrTmZ6#33|Lg{Iv2U`~p~Xe6>YrR#_x+*E z+aUZ~WMle%7o3EZaIRX%Hsls1RUxF)mHO#LlfSBJX+4VU7yst|V(^;Vc67Vdk#L8h z2)}K7dgD(fS*64)RIK`=GKp%5p2Gy}oI$V13I(^CEXTgqtJ6nIzrJKM7ti5r$5yoA zC>_z3Rb*>I=%Ra%l=q2-xO)y1gdtXE{mV9-OP&)}(YK^@1*DVYw5Si@=v%ViKIr?% zWZt+{fvA7nHWA9o$^QI%UkW!`=Tk7;U5t8sTZfAd=ix3wD9XrpjufW${u^v1QSo4b z9JfmvbbSY4II@Xyp@%HXU9_B#tXxj&#YG3!`DYdPk8B-1yjsX(4+xjJEzl=854oOo zD1j@T2#gN;z+R{8rp=iz^s;eV#?<_ zjDOzZD$FN`+SU5jn>N_*T}0l#b@1$>Gj^CbVmgk|Zpxf$cK(tzh20Ztx8&V$HnhZ7 z>9^XJSxntgh}FSq?eW#d$f=K%iqJO}T3{NF9W-+k+_XA^w$bkbJ}U z%}mLrx<_@XdSQrkB#d190tpg^hF5=DLx_;E`A;W9&~0ul)mFItEMK_k5-{h}TPJ6O0h(HcsTNCepCx?d~ z*1{V+Z9=~-`0%xQIBTqt_>fa%Yd&Z^QZsfh_$Jr4xGQ`KM1~*61pWw}C&zT@{&}n? z8Jlq91vV4%-}K3_qqzgP280h`!3lNkxx`e6Bh%u7VItBPW=&d$akpwXtvmzb=%?-R zhjxLL0V!ZR+v16;&E=`C(DW>-{i0ySClb7_qi5A~?uC*`rJa~v7XKG(Zy6PZ+qHe8 zh^UlENe&8#v~)Al($Wn|NDMV}kBW3jHwZ(+fHVvZ(!$W)HFW2|z&rozy6L@K6LYq;143PB(fWn4I1W^L+_hi| z-uWw{^S`DBc)L)8n@BrTp69ovjRctgxSp>Y~ujb*I zF!VeuD>&duNO59E=qkm;KIQ(eYaGM3nXmjzMlxrKeriW>3C~~g)N-XB8mZg;+h@am z9JVWO=v1DQpX8^4m)tj39ho;cFMM%wpx@6R<%y~?R9Z5o2JZC)I^@A{p4yfLwm%;( z+>zElYkf0pqM_AJtE_dRLSmJSX;Dtc&ZLg~Ls%6NalGH1 z5T2Rn)HrFn8>oDX0fm%Nz*b0MVr;b9xaJ2;|7+ff+(kNh{o|kVaQL3X619;?`U71y zxp5Yyx=_U*han|&ktTqcvyiY9SBwY_zxwy6$8WJ}W_Pj-Op&oN7cGKcHya9GwVglz z_~j#iEA2P2BmnDQ(KjyAjPRM9a+qkyvP_?POFL)QJ&W~j8WO-WCt4rsU!N} zV$cE(-xuAGZlm{ml>7Rm3HT+sK{+&MF5H!Z47iUlvqz0<>S%V^b`BXGGvQQL#|Gtp zDfm|TBCSXcRt`W)+cv55=@w_d(~0`w#-~%#%KmKHCsJ!hj-sBCAMaKudTob?k0;BS zCQf+I&T8HrCGGB$L8L#3x>5gjk5hecr9Gz$K+&}18bh8^UW0yfx~8?T`ppv`gz9ui zw}w9nDWqbwdWp6#H|>ocs!+8xzl&ROJn88TRX>iKoIJlxzTG7qDio?e`hAb}wDmPp z(T~lwIj$eQ-7c|v!QBo*9EK_sM0>7PS~C5i3+lsvkYBe2dROv^y!jx9g9857$-LW=H-Z%6u-*2a;sev<9a|>YC|6-o%%~cZz4EB| zf`dyFfboX04Bg#h9^?VOkRwLBP#_BlU0ov&63wq|l7_95nUqZZ>k2k~CsT`mtL z>P~MXo4f9@cJ?DYsIxY#wQuoC!k}8C(!`?M>~Yfc3@^c@T(=0@jgcuW$j|bM22SV61G5*Wmnw^}?`#GH2{0kwk1Dyf z6a)C2S~(k$gfdgmF%aHkN&745`WWGc22+^4io$%^qNMFdIn;6(#?;L5w+sUb$#mC= z))+sVbUt6m@-$?y;7e>%q(l#cu7iNza!&iP2$(K}lEE^^vYM3Z&7AThsWC z4gyusZ$rWtI;TH)To(n*bg8exgE(g=HNUd7!0ALzBnMn$Y$pgDKNq_tgjWj1j>VYbbl}Vm z!WFND@}lJlr(ZYHel%VlzV_f+=~tOmk9Ym!r0?k}fFG5Wl*)!dM+ln#nwDMkDPgy> zx;5Ip6Y+b_8d#PAy1EgYHt}^huYp5Y0U}+k1C1T6%}$Po4Nen#1-e)BhT?mi`G@ z7)J{ev!ZE+*lS4^+<)9-$?oRHKIZYB;#uqK3hVVLiveskI|zM83S2|o>mwHAoFHEh zk2Rfr^H{+*U2d9jFdb751cQC9W91SKGCwee3NQVPV^(2t(wtDdCv~YX3iB)WJ#MA- z(OnKDtFN=wa}7FGhGOGu14;gHmCW+aNuE5bRTq;&wL--Dn$Vo-E-#na?ppmYQdbq)y^ z8^h?@HHb{ocq8*l?lp(8?f6~nj2!0B1qP#DIjiNU?bt^jjov1f732d(Z5oyC`eT`W z_VA?O=+U^{BobcC{qZY>L)&KF8tcMLWwrIC?ILQ+g5Y6Km)IoD(}0ny%gDk{$ktf6 zk-QGt%ND%kR^?Uq_DBn=;b`c5t~8zm(9!x;LpQaxlsy+iUbf_uU*2L2`&g;2X}1M8 zTgEmX<#lmSKi!y0XAR@XpIlvw4Ock4$ExZv!ry|u7u`Sqhj*0}bq^jxUj4vE{cb+@ z9ExoYn3D#kId`s%3S2<%YAfe_P2lso1_&oWXu|VX{o1Z0_+O#) z+~;3O7fG+*zY35My^v8~LqM0|<{}*D0XmW;bocC4iv_2np{|;e+iGD^=38%TYEnOj zPLHPUTRyAObUMYB;v2F$x$PU!iqCq3LFS~`b8G=k2gb__9QP(BCekGNcy(z44Q^+Q z+bEbm!_`rBSA)THuPpB3H)f{DR}}8C45}}01rA3u;rCcMq?w^<9;yh!=U4L5S=7*l zI**D>MFRRXSkkV58k9mvMY?rIf{+7Q-Z_fsy$3htX6Y#Fl^pTFK9>fi7v43>e?`;7gE4m$sJRaM< zD7~iKOl~CGyX!~UK}ZX4`|)%}H0Omjq*e6s-W0@Ue>-lnEPMEJ=*j-G?vT_#o4y0J z;qrn{JD<1P9c{d-@@(=2#6cyL)CQBAKfjKA!))|YG-yA+Ebck7Mw~lnv%(;`jTDaz zI?=duoa`I~nKw-SCF24~Qr+^PBm3Bg3UPU#!3cNmz!r5XwJAXp$hcUaqPj-J+f)>oyFDGS|<2w_JDs7vj1m- z;0d7!5Yy`}Kcn>gE*Uu8DlsOC*3D=h`gxC~nBh?-(dtOFDA8a1>Kbvug*f9Ps+f`? zillM)8T~323&?G%l#_IDj}^Y|o1X${szC#J$-~EWTK7H!69yeG$}-xxqh1>ayU}!_ zwx&dX<;Nrrl*V!o-eU=v&&5Op@IIDrf&(AQ2_<;Zj>mazO_aJcKg-B^of)lS#&U5x zFeFmlDBC^EqkGSLf{0Hbn)v&FNkaE z(3t<^&%L|h)=L*28uH@ku)-RiFL(>kBE0IeowXwd0;Sw$HB5uosDK^ftcUelU zf12?`q@0UPoVIj~QRU-PM|x|aiI`wCFtuZO4Gh%&Id{GRuPnM@*`DL86n(UB9k`xO zXcddrmenS3BNI1fLn(T#*;O>*JAi^Dk?X9q{1gMS2X!UP!!L|}KwIuYE=;pL&s>U; z9@8J&mUiiMx0tREqpaNX8UPgqd5$e6S|ZF@2j{Ypyyp%WC{<_6NHhY~+_vs2jXT3` z;Fx20F(|sH1-TkeOe-nMsaN8lIeCA{Gu^Q@Z=m!cnqgWc~AMSI_54hv^CavMF zUbr;uc;lwnpZ~D9_U5X0XZC;bTv}7t@39I|UoYp1#paSOrO+1JhoGX{Ih}thjzNdV zfZ*}awd?MzDjy5X!vkA-e)o@|VtDdw#P2!K@FI)J{m@%5p&5e~{Ff=aed^i@c$lE- zUbnm|)2cPO%^_asKz_B7a5z!(t~u_ZMteUZo<#MH!ZO1>;^!I;bp190}qB4 z_6fUvzzJ>qMVL{gj!VaZ@~O@T2LG{#;60jQ`T2<+XYwKvr3<<$O|eG$jp{TQ@sWeB z0?=bB$$z-Y2q^ZmE}!KEB1N+vn|7TV?}l-V5bLu4ka_P?Mv69?l9*RINr$r{#onTt z%bM%|5h0c!N`%D0lcH~%6cBP5r~k+e+g4)^yxY`6o|Y@Ne;3|9G@YB4DrDk}Fa8WdUkx#X5&8%&PcIkM9DA|)2LF?} zBE$x34QXlyN?hH!DK(yBY-_+m<|9eE)m9uT!~B-LHKn9r>&{!Q?<#`Mz9bp_fiZ3~ntu)3D1Gu{2&vVk?77F>7GP3$;an~)%B1!Z&>@YaD%biKFah}S50|rUMO!j+`W(aj zWlH}G%>g9WCqu?W>gE(3`FR>A9Oh(yiI)_k35xMTlL`*W`w12Cel6^)q! z;$>v@-Q{J?c?Pst`eWywtMKhIXYbgJplBba+vD(oPEWgB6YRD;6eO>LAfmp<5?Kz9 zm(jBtCKi+YFJ)UiXYa=`6eiN>C*ww1X=PE7UNg-|1F(3WTOV-VjyZpKE2cxwP&4|i znWv*{3G|tCyjufZ1MBJq>ZQs>XUJvfDaUv;IoiSTU)rQh!$=?5S%O@a@3##n_(!KO zce(tdQw%*s{aEg?ESCO~OLf)I%x)oW$bElSqx!GaEd;n8Td0vueRylJ{b0T4pzo!) z@AnnSA@9NiZ89N{(r1~FFdiw7kR?423=On#&17XGoxx=V{IhcX;1d|IONhQo&tm$r zO_IT43H3jjPY!(29BCf;2%L;=^w!Y;?F*~?wKN3ySVM#;( zy6MkEIu#VH8K)*b6;x4BVRsR@SyC>mkOfEH#)zvy&8_sCM|_D1 z6En45EHQOun020`i-T`i8PJr#cC8{1fRlbFi$k3FHnte=pTBBkf;%c?hb7a9n%#=S z{V6W)432JDW(^A3PO>sPQD@Zh#-h;vEyR+*T`XS0q9oyIp4whXnf%e)rv8iI;i8#4 zb>TmLBBnmK7Czvt$|ML?8Cgl zvCOS-!6UjTI*{}OTI+V#2H!Uhv5BPxoFScSVnQZ+x?7)o*vc4|zH=QL^9PGLK;kfw zd-37Mt*|JkH$4PUdRu)23ETdie%t|J`r&ny+wFpJ$ds;9=y2}(*-+41-5PbG3|2@ZCKRUNc1r4y}x6-7`pwc8y2WV>f#Wv)uMTd<^Bw- zePsHBNJz63|R`A4m`!WK@C7&dT**!VW+ zvg(%%K?RAd`e*4?V)aRaxh~!BnR`e29ISWxNohRllH8)RM&oIfr83v64jYIWy~YxT zZm3nbFL$ICoMPdMoSX{yp92%33JbiPgb64;83qys=lk2(G0tgO0etWSWHYs?bV3Vd z8g7?aG%Aw%tS6YfjennHxbP)TqUf8*6Au+Swo+eZnk{x-G!6A%C21^cvP6!8j{d3Kj0ZnLP;w{V^y!po`YU zjOZ_{A8k$xA{7UIPK^c<_C3!* zv4*b3;n7*4^EeyQUe}+Qe+33-rB%pgh5BUftmw0yj*numwViy1E-*ptO*o2wyQfW% zpgZ|GZ=Ri1@_73Q5`mV99D2)?Up(k5{~OqJgF4D1Gc>>*Fl?6*C0x6DlsE zWbzX2YjDe3VWAzX)-p@ny#4%QF1mb1{}ZsQ40|aMdZQKi^7=HHz9r@BBt}8$I?5wl}%?S=QyXPb>6<0Ug%QInNFg(+Uw>grhNrXmu%|nmzMty@kZwg6~ozB2hX^)jK(NO zl=4uRF$<8PMX|)zL8?j=6U1@s9;+|wv>VD1U_ZDweKmve}O@?Da(;vnYtbL?nzhlh#DduU1V!NA(A)ckFIz z?7FrT_pd*f^w!iQkf^Bp>K55(G$P+HM-Ad4K+wBzs;$!lPafZ1j&kiR-YYCdp^2cN}{_ zk3HAxav?P%w32&?(^F62Qrcwfcs|AQ_uRQttwkOSuQr8Br0FXgY2of@hWv&7CdNf7 zF=)v%a7~(R{cd_@SFdiY${$q!i|3opZv0rtk=O4Jn{f-1@-6W1t2FHAyAv&4rrYes z%__OCp}HK~POnC)oS~VUS1~kX|Hd|RKi*@>xQ3e3a zI|SKuI?g=8a#P%X8+wl=N>(a(k7agaxueCo z+*}?e7hEwYO!&y+d5(SX#ph2)v&%=)dZDia0ak>Yakv|wqqt;Z8q|*(v0NA z^5d7SiT!(>iJg3LrW}`uSx^x;;%Vt*k9a@5^RlCD_DlPBmm#rkHMpJ{yutF%-B4Zo zk^%-ui8pkho-bjszZJ~>?!gmVHNy2I;z6hYg>b{gv)MoDEp*SL*0aLmeDP`ceas4k z9qm08S-_%Hx4T_c;Rltp=Q{UTBlE4YTthS_?)-0HwC8*PXoGZ)7jowALzarAqa0{0_I1WKKdBxW>A%?gQBqj6EaQIzzZ}r z$Qym@o^0U$ek}0bU+*&Epjp&@_Q|CI#;%k#Tc2&&COgzLD%1KK^K<;K1<0a%ndo!J zj*(PKRE@Pm>RO9*k!!TO%Y^in!D??qGK1N3sq za6qKBsgIG8_GW=xUfr9f=uA?b2_qpttD>@mF)iU}8y|SDT@(mHk4F(^dV@jNpJUoW ztm{=uIkaXCmaL0-rPUw(91Rvuv5Ot2q-&eEILD5CkLT6JrJW00rBXX&<4gI%}erG3YIgi0SGiOvy$yanXo2X6Fc7tYHpg;abpr0^^-$IvG^ga^W=6L)RIyY;M`?9`ng8Wi*d5}X0 zuOG)wY*%?XR~gqsSS`vrfI8OX^c@{iU!vn|xg6G2(Q0-bd|qzU8Lc@W{YUXxsz>67 ze!VX?yPataN8kg_gtjRPr_BInMg_ri=OkiT`KMIj`?l9_!mex&JZCf@R)&N5CS|Yk z+?Z%Pqutze>O56whq8WI)U$U_>#aJ;d9O0iz)u>zZ)@6}abN6ZA&7P?jJ8mUS|thx z(Ss=3ZPv<2+vkQGCnlx)w>B6?_8(R-xs@BCug?GIof2CHzH=YLOYcl7`Y9vN}{#f|igUe?h+uW=FbUrZuK>LZ#T-a#-Zg^<}@Rz(SIPiDBF-NPKG(dIm z#xPh)X=;3X_W6F3b;YeeWI##fj;%nG=D5G4&y3EiB+-T?1;aDQ$wL<|?!B-Cd?@kJ)cg0hPNihV zhxX2&JkW1TVGz6GrmZ>Zq33epzcOH+e*C^%Hk*Vt zZLgGfS+#!MW0gb|^B!}4jL)+#X6sh*GTL~7Z+%mc*e3_soUMV6(l5T&!k*me4mf;w zk7YY#*UTBwAc`JPUb^9LZ=L>qmB<)vGLO%}>BIB_>#=u^dFUlpKPpUY&A4^dcf!Y6 z0lmm0B3F~k-{d_;{FIh%njy)>$6Z8sZDB6j4GhzFOr0pgqeS}G#faw#sd;R(#`x;S_!Z?@xsI(kD0BOVj)%)goQSdKck3JknN~`JqOh9m+ zDA4BjcZ&~38N4joq5m#8xX+ayV+Aj#AWX# zz^}`&lfQKGlEuq(Q@tyHHFM+1_1wCJZCG-#5GZGc2Id=o2#eAQ7!1w@eFdH=slnkA zfweq?h5PQkxvnvzMhEPmg~|6puMkT{U%XaDbi%MMQql}X=l`A(aCbbo{2*~`JoyJ= z@kJ1hbOBCaJgKnYm+34!2bW8L6!VAUJG+OM6htv-)T?BRk;x0e36TwI`9_-X*qWK; zGuT1vyPGpieHLfFzIgcREY0Wv;W+8nfVrJ1>Tv;Em}s_xPS~Z)PAX^|XY;j^udP-6 zr=Oxv_C9WHm&v_b^0|()5phh)P?@Yt7|MXv@T1enZNyL174kHzJ^D3cJCT|*XGM8`(6^P$({bL4P!mU${1#n{WQ zgHIC`Wqz&K;3vo-EPTjAv^`dQ$MSdPEb+UGB$lDO%OS|z=C*%*`|eoP&)$plv+kwA zZ$DyxNXl%D&!toM=3!;6(9Ln_KJIx;0lK{4)ZRcvT^IM7y(n}{j+L?MEHb3tfn$2u z2-oC+6LJF&`J-;iXwSY5{s53&T^$n~Y~|@n;QnC`nQ(eiz#MGvkhJc{ZYyhMmWJ6! zIDBldq-N+-uO_Mx8`aJ}@*EsYk(hpY0@ibfW^i{B_1t;SgGs+^7y72!+_^0+SG#Lw zaCH*d5h1-BRqCYJFx+moI#WoTA*K@|ghSUO^1^UG3+j}R8m8D1Cl=yjGVde7wPBoD znHQfA!^4)3BdYFv6^eOrcidXW#@R*~F~YtbrcT)IAb!DY+RqC}Q%_d+X4IVoHB zfqEULPUN5W<%jSH6(%DAqYZV!L*&t4Mi|hm{!;Tt$8*&jnC3F#5Qq#1^K%4hEC=_d zeTm6p%(O}A*y+oJ{7p54h}0M+k=D}Vccu&dHhhKSTTM8>cgVfQN!zyJKuYwic*W1Z z8VagXC%ee8s>6*laT?1ks})`RDD_MW$r%o2E>iC_T$4vX>d>h(SE8+F-fKv zH@DytgJ>U>Ocm((kU?@QJa9Tawf4XT+Fr7H_gKlc2Z{ttLuG&TMvMk-5TQivKtoaa zD#1+e02C9@Z5kLOh%{SpdU!2voT((b7Fm79{q*H=#t>Jcl*>$1DaSu*zq0d6xK)%4 z{@iI)MI!N5lV$ZyK~9`8u?Yb~;Z||4&6S^dQEBR1`luzsYer9y0X9}2^Usg-0*&K~ zo)yJ!O4t`@RKID z3vE&$6f>h1X3B9Hk>K=kfvK<}%)^y9qLxRRvVQp+W-@ll$y$sN<~G0hR>pPg4mXhZ z8HS+aMMQ~Mg(CIs!D@pfHpabTl(hhZuWZiDbtruOB2M2985lg4wF>KmKsgki1zseNJ5h>(p}i; zaiAj%9?v+|S{CKc6fakUCoxF>4=bb|iZuE}(~>NL_@BO5Z@ZX9`!Kk&B z+_go9B^@g76@Fg(ghBV~>@ohb&vA?|`Yh=I%wgmgOoDGa^VEi~Z<%VCG_yNzqu$rq z!3Eej7_b9&4Au3J)hBIc<#O;}kLyOoUbNl%39 z7X_3}17>-sCuYUMzd)l57Q~dFDeCW>IsLs^*^r5!UF^7`(>pcA_qxN&sOkLY?s)9D z+z4yk$cUZlK3!=hv2{}^Hai)^=}7*HYl68gUyVnT?}ps`N20|hVsca601N&>n_(&% zx_55vNxN}JaZ}hKfT+fyet7ji+lm>>K@6WbF?bLau0E4<*$X9n)S5m*`9cBzG=-Ak z35O@|;P)rHkIYm1I#2n1C`hbG&cnpZ0|e3y+-IBl4t9#v&QJFO8zx-FV2sw|a@!d@AduIzC?gQb29{PrZ zXe)U`B}!rTR{goG&v7`?#l@>uFY};aalX1nW!TG&nwU>_x;3E5?-}kWvO9qEiy!mv zwoUCy@39)k58p!POttTHO(j=ecoJ7WMG-7Ae_-z3^H^R3E|*da4H1&JoV#pqk83v9 ziINy8qS{;iF-iO1=4zv(9_ZP)vl2C9;`ayCG|PCsAuq7@*Poh*DgF01HFW1RHL8s| zm2J^)qo^qOsxbSU+wq8iD1F_xqZ>tUIreXvSkD`%hM@CFLACzWYW0NvA=|)s`PGNYXj=f6hX$fg9x8(w*Ael_X07V&7XcoLYuh0Y!tVs%Itg&}%(+HrY<6S7L z-usFPfj3u5aJ>b3nt{io4^AE`Tq>q6A5L*5-a5CQ>2RQ&HQSiSuXs0EyE+y4N7uTU zx1UB$XZoZn-j=sd*{`Z#?kk}rT61bg5owoG=;7)BjPci5c{TUP@D)Y{ub^>R4Y>U~ z>a3t#+g3N-fVv4v-w*C`#8pFrbN@tZ%MNF}hpK}K_ z$1MA#bnNj(_0Sy1!+XWnC}<~C{Um;kR{pu7#*Bj6U9@21 zr!4jZp8?T6e**~_w#ufDWsR%^TF(3#t%W)ZRtv`9LFY8Nl-Aotj~;yG&#vKccR7f{ zjPL5l4!J<3`qLZPzWM%Pdxt(NJ7(}zr9G5#7Gok$UX6|(P%gfIlrH7vPZ@65)rixv zPX@1CdXOo?syNx-?c&8FMKwHmo@rj;xLiTVDuQsRJc*3>>rbYtIc~^rnqJ$3#G>?oWoBpBZL+lCeRry%4-3lK=z*gGw!u8%;%893 zqk?XMXPP~Qt^O}xk}w;p_e{~Lf&%aSGG;Cw7$=33qZIw{ia_+=B8rQn=rZM^ob7z1 zUG}g8ztpml9v4ZA<~A8$kvfeF+mVi6bgN=2x~3`Do;8C6jL&I!p3<6^+)zlbgnR7F zJvemJ^xKgurPUc0vd^ZCve3o9$C4ml`te&rMZ2Jlu+tWlx{6!$FeMVvBGnpFR4%1) zGtjX+oEMZ=6!OCzjk{*G~=|lF9ddm;Jj`lbzdX z%993S4DGk{J!cDPwfjEC6EPP;mpXKrBjbr^YT1G^PWz5$9w~z4$(P!~;n0M< zGD`kO7Jyecs>kw4d4MbLxSQP~G%-Y<&t$r4u)iVlWW;Mc5hUA@nQ+qXSh??;{X@_~ zvv=^d`TeTV?h9oO=)I=cCX0N=`9x zN9&63^h|Z;NhD%jbrQp5iMO2~Z(l98zMsBTWkX;G(agfP{d%O8qW_lKkf#ph7!h}e ztBBoWrHbjh6xk`agqvJ1JpEN3)Lif2k=%Ez_H+Hz2pH+{(!AMZUpChDR7YbX_>=wY ztXT(dI+Bw%WA{w)7TptWQ3FTC#Qy~u-F%L3X#08)o#)bUxo>?N&L*pR9&cH}yoDyn z;Kuvt95gvqe9lnp@IrmUWak${e$*kEv><-upz9y21ud6xgy*U#tHr0I)X9+#o4h4H zTc_U+639$EX2srqWh_n0^`zCeaoRX6HYNiLa=z8ijck1VLXuqMbVQ1Q@X|dlnsv5> z>}9{-(=q@9a$Bnj`uL*HYiUzan@5k`^|(nw@Jj2rx8sRe8lfaz@6HKFOF^RTjOzq( z%urLxK?YNdkvc@z$X`=GAF0DpH+a z6N)VB*-+4pFz+9*(DePVBOe>yIKZ@GHfOTP04=B#t3Z&=evWU8UQBxK4B1;-z$6;k zwekvT5F#*`uwYZw>+>>^=UY`KnmIn3dn^|jAd4X(p-FM+Npp1u9h*ZuUu6*~~S=pVxgH+Nj((q;U6)S=nTJhwtutFlgG^k&cKV zBjUy3OXBt8HeG|6>?xRby#)dL8d^B|f|EPn;`M?hcCqM~rNo)^jn+#&mXWFj$G}8z z0Tl9C;J5QT|7rPD`pwRNDt_~q>>3yMs&FB#q+eXlvnx02Nxw;b)k>x+Wzq|-& z^ni086t)oi`G860h>^?&9Go78XIdHME#vh!5&G2`X4-8< z485dn=wF+uVbP8d5mH)@LYJ7pSP%sf{&tQ3Nvgt8bk{obJ${V1C^a2lkkCrT+Q9Jj z=3B??S@!`jyryA*#molb>4Wiy-g4bZ6gc)?KF1^wB7RvX@2(v6ahR#OI`XYow>OG| z#1F7t{&o`3uCEn&OkAr++xeQ=#R`|2JIT^*?zX-mH? zV%G68SQK{KVK9aTVr^$P(puT7NHif4VQJI1Eb=Gc?y+i5(IvZEp}`$oR1O4l-jWQw z5o?^EOn}l>2RDbyIkyM;={~5<(X0WF0ki6pQMIaD#TbMvBMQ>{w}l2x2)<)e1(unO z9vRQ9mO)QCKSIjQ<`yAm&Q`HcaBn*)f}g@naLV%P&*soC@?q|S^;;L({LNm-bgK%d zR6Xya!}w;xd7}zGgN2uiEA8_-p10DMR=Frm)8Tbu6UC#$vT zV!xVpp3i-?n~0_hk>xu9GW%?sn`4IxGp1vh@>c<}wuFg$rmC~7aFUNkg2GX;u^vL7 zTRVhwPa=g!^!w!Ib&Jx{i#r;1!V|85(#XKc3Tbs&UrXhRaaqr(`OSyewA8a6mLN|| zJZD-A*|GkS^(_Kod((g`+cBHuh~42BnF7O2`5d@z;q%SDCa{J2keusCb(@-G3;xNR zo~AM-n)cJlfShmmEI(8P@jTDXh8>;`;q5=Oe1?a=X64z08gFH2+&0hPwiZ8gy8W7W zmW@tu>%AkONYR4JAQko1{75D2i(j<6T5{3y%aV?E(zv-EB_6udTvOBd7%ch@(X2(a zn8=1IavBvI1J-?CWQeFc<+d_GGv|1$};I_=Zo?(-)O1vONKEE;eMcg zWH~4Az{3L*$~(_izmoHJ>#C-1qw*!0;21j@>8?6*y;jziouF9GA7nRHRl}ont66*d z`a#^^=}bapXWr~S+HZsIxNzJSI2nE;$7CWpF{42c<%WAh>L!Cb8d&Qz^=WGScOy;k z=yoq4!@CkK=B&}fsO+mX?lK}rrKDh&qa5qC9>5}=@!m^!a+RUq?3I1Lf5_DydjmU@ zEOV{al|o8VRr!q1KcJoL)IJpMyFuukDmKcImkyE;*ovkCYClHXYmr_J0~uQ0|o1SCPY8o zY~<}zkF2vs1*E@>$H#>JXs;2Np*vb=+HgPO&TMmn#fW(cj^ z6`Txf-X(54ew@V;lup;f*fby_RlpqfV{(EL`1*3|r;}S^zhp0OQ}oR%7Xp5#C=Rkx z`;9W5@lGXPwI zfyFWQc#^l`IK86EX@SCj(C8`)nhx&X^m4@vpI(LqliXEc7UfzE*iI^gd!C5ZVjLu4 zLkVWI*#fR-1VnEl@@}82^UwS})|WcFdKyt>QTtWyg+dO>(0lqlr86aGs=r2FnqFmzW$jTcnXVh{%>B3+VlV;O zJh7LRNOoCcw7_*;!^QLI0PQfJw;iCUF%cV2CXF9V9)m%alJ>d?~QMIS^TW+ zd*^UT^3^h8*{WaRLc!Q)%OBNScqlIVI9txfOju~TD@$?{0WJ}7_gE8^twB5@1U5=+ zv^9fa+4~H?!#v8y+HqS<02%|l3yiU9yz`edNiR-g)ohH2l;=~dn|La9#P{tqc?ot0 zFata{oQ!+E*HP*58K*9=H-c<&WGcE1ylN_cs(Lr-IMC&I+884}uk@kj06Fz;$u7$h zF6#WNpQ$aim{cw*j74wd% zY|40U!U+|!u7L;hSmwEr`(Iq9)!1RC_=T)68rh231MUz|QL*jc3I{@t1?5qq*K$wr zK)C8k*d@N>rq=-BTpL9Zh5i{3(?l(^@+z%Ng)N%3`@_YbD+i`MLVBSve|_5e{uN(N z&*%_=*Q;3kubOUp8E$lyQLl@UIfY{`8p>B+2uiGd2%iwz*-Kn8zHR0=k1(;X6LDHu zPPq8FiEsa>l+Y#G!6WG0FXocDor#8N@oXyXIsv>tKxuhlkrnSR7p?>JwYZ$O#pK9} zhjQwple-`$GFM{`afd8Bwa@4yc46eCFyAR&#t!abU@lF7{>MXKIrx{b&onY4jM%|? zscPsH`3ugs8($;gOgm~}2nCEIKM0WV1HbN3ATKNodO6<u za;#YJh7n!>=bU%*jhZ@oVu-GQBQWEV%}K0FbDjHV?WI4H#{(v=#)`%$N?Q(wyK0PJ zsOLf~Nr$&ig3{FHeOveIZgscFB}(Vb~TXu7X!M zShm6!KUy&&^p|d$DPFjIo(gw#_ML$@;@#Jr|1n7k)-}{ZZO>9zXsNXJNRaewRP_$h z7Fp)e7+A2tvrxr{Br0=n&ntF9?xwKDK1%fX?zGGT1qklD; zcaee9XKzNXV!mwF>~nY$+N?`b;y~0%H=x0`^pO6A&+R=>_b5*cy}B{Or2{t{EX!GP zis(}kb#Kn@$~{HsoqTQZhgIvS@7B&2m>ViMwHn;gwznm@f*ZAJ;#Ww?2-N=dxfiCLA5YoBZRIs5$xW z=Fpg1<|rc~POc9>5;U`-jsK5Txaj=kQkSzdL65n@bQn>hC^13FQO0BXwD&9{vHau5 z9YgzuQa7!OUC&QGwNb_-QEIKLJ}=W%#PpUb)3I`wFgrrs)~HcwSM%%zimaF>8bpU_%r(`@ zfXXc7$95}2@D*$de|FkUE-T~LS#DDMeL+ZX4J8)($#yqoo&DKUO9|J2DsRH4V}oxH?GYaU2)`5){z=nzinf@mi^EDC^^;ceTc5^7nh}lfe5YHVy0TW zX;=Rz7@Av76^+L7(BY2YyC|Omo$^~eCZskp2R4m=0p7f;XYa2s8hEPT@}n_RdGXID z7LlJn5+-t&oO?rJbG&E06+K#Vyv)H-0`*Cs3mhiv77$#l`752r;JTg*-A140gS1=S ziE_1x?E?mb{Y!GfMCv>?>95BYHgT^85qd&*UGUX&rpJk^9B?0P(swfSVMW6-0(|u! zj(Z8EghxF?$Se8aU~RU63MKkk{DDY_AQTt5_r0n)TIq z%;S=doHi=Tl`VF2SwHsX7LD@y6c&UjS>^>#XxmCrlO+Yo1+kfE*{J5v2umPSLKPUy zr*tXloVwxFaqC;_rh{&-mMa$``EuqDXGocHk&gw%gO@lE@X|ezFF#GI_m9V(6*^K- zC7WU=UIYtDyH6i{M^g$Mq)&c zXDY6?_}u0?K|Hl7yRXYsfA2uW>m_`1+fXf!Z=*#R@lD}Tlq(~?qs3uoq{GT7T(&cpwoFF_kL18~QnisAU zxSd^!{Q8*I-Dzo#Zr%hsZ4w+n`e~}+`l}K^)z$Y8Hwaks`PGx~= zf=VsepIF{>+#_sYYWQw0aL6IGEayEPI=i7u0sAMG8y|=K@bb~zAQFt_$@`SKiqKU1 zaPCaVFnC6b_#TV<)m>N4aE!!X{y;L&8far|RQZVq7oC7`K$Zg|Hti0XikP?oh^_Bf z=A>})O{Bh+bs7HksxLU)82*L(+hM~3b|%)q*OdCc{ap#v9@S;m6A+L%{H7$>_VHb} zx5Co?uKZcb9bV3{sGeq(lsA#14^!cs3XaZZ?8~Wc|zha9*PFscVZ4FN(EL^i8MsrnFo1n{*0i5an=tu*|K_T63j}Zgr zuGM^bS%T#RkF`W1S6zy1+eqv!DgL?dX4q2nDvhD57LB(vtQT~eu6BvC9S?u}m8G4W z=^L9_ce_tdL;=jY-ZRN}u#Guodb_idSL!B{)ql_K?4e_v!JA@gGrG*%AFbIFJ!)<+ z@O9>fcSZKxwx^eVw2>1cHE!eh)B||=~znZ~x;rgCujIdSC z#EFm|W=*gTqM_L6?!EiyUT>xm643PH`S>&8oL4O=M1GC5qKpgWlA6*?;w57np0GlG zB%nMeQmT~>I12qzv}=|A+3Tqd9Qd4*UG{*61`t~Eo!US=)q&sj#X0^QtsIPU6u~JG z?lL*G$mQgeXHlip#;yF_lKlLErCx+^g9~Zw7UpAQuc5A^P5%ilOlrH3c!%Yms z84dY8J-vr`NOM$n?q5 zCO1z0q>rCwvX?DWtSWP!c8%v3Bq;nb1i2ZYC-fe*@BVfWFVK*70)=>y1I@l>DUo#yG1Z_R0<$xT7U$b3*%-74WD`lx{Hr9lO??(tvi z+s}7T5>CZEbJUfQhq|XxCt_CkY$qG1Oc%`S5l7?Jy}}pI`vTYU{=7!yS1F<|ZD5Q& zA;W);I?j!>b0gk7NG&DKzOqID)>MJcWx+0`j z%-Z)3=%~QW*`-WUy*d+v;q>+1h}g&|lT&r_EX5^Cgji!z*E2Po8_0Tqfw$$(Y#5rpIauYOmAin3pQw!@ zMgCUR;Vj6SCc*^r5O*%GI@jZ!T4WQgD4*&p)YfP0H&?k2-=kL2VEQYxDDPx1lf{yG zbASH~X28Gwb-KaPbX$z^)5wrSw9GI5b6^z0?I^w$@yV=qLNKoBR-WlgBhjNJfVq}8 z$4#U&b406*W)jRBzbexAGgf#yjq%|(k>yfZmsx_#F#Dnyf=3rMnBPW0@N|ncG^4!c zl8(Xlz4szHyUw5CbE#LUtRs|B2HHM;eu~qD)F{Ep`N-m&7d@RsSe0e!2&eHn5N-3~ zgXiwndpv~Bxf5>~9(+4f*0&)GniHwEURaKGH_c|y>5^#4FY9~>RL&1Dw@F%C?XETX zmvF66HB>Gxj($g zP~y#7r=dq8^&^=F-%RL(^H!yi3fq-F?WJ_wD2f~8XbYL>Z+>{0ggIVLOe?SN=FW*# znif)}?;X1M#bmxhx`-B8@kzTM_}OU7zT7}Gg_oDdf_X)T83?NX5Z6GsPZz&W&f|TSF+B%DBbT~U@5tF$>9^3~R%aoJ`ND8Pqehg}SV&7kUgOZdMYvsEcfs*W; zf?+Tev*dZ+uVCNla|%wdIa=QC-96^;9ILyj@=3BlN-ExBQjZ=Bj(O>`!OWp|bN`Z> zPm>0MtBXB@&#c044D&^=?bQojkM$HS*Nn(KwcPly^JFI#i8xD6F|n0k14OO8xL%l= z4r`j4^%XAKv*)0i>NNYgWXfFc`_+y(cb+Q0T4Ru2WCFJnmn75FE{lTcp z4SsRdn_c47{@&7&?H*e9ibUGfKZ2?@cBoEH(SG=7KBy;+G7vu}J**llpy!`&@>`44 z(XvNPzESB|VVRd1mXOK%{BFU32KbC~S{2{W=#EY@57_OVt9PZZNyZ>^%8F{yBP4LO zaeOJ<#yY)RyjL^M+@I1Ib@Bx96L;nE%G#--(@oT>k)5K=Z-b6=B9=>go?({PO7;ey zn|s){W~)CmJu~fj)QATD{(E4Z^Dx#?**|PG&5te?)fWq9Kt9GC=%kOMfUpi#2F?wrmw^ckWox0TDylMblYkdHQopi=kckwdxzea>BPv} zZ^<9gIBS4kta^H5rNYI^b9P_td<=Td_MX6bUNTPob1y`~_^BR~B}Mtk6uEEu45M<~ zmNTFGw?qCH$Mjn=-N4~v=!xc-@sfS}q!6NvZyN&{?Gp3{s(l(X!x^IQ}<`0SbMs6Xd7 zl^TV{{(;9u+Pz)C9{ix==FQ&))AZ!f0`7&0E`$s0msK{SudKu@pLZ#}Dm|6ujtv@V zyE*gIpC9N?aWGAtO2l$Xq`Au`oE@beC%I%vl)bUlO!!2hu|~H&D|b6bPgGK_H(y5bxIj^)(%_4nc(!I}dlZSb}^O=C0DkHW$X9kU)X zzncOh_tasv6Xx~+u!giM7xl0_nv4s-} z>HiV5_a&_HeQ=PWmTpRg?i}9~;9H&wi}(1G!A5z=B5wA=dJNCrE)%_3T7tIajNXavxOR%e z_4n(Anm@QFU;@hyJ{H7JI)1x*eX1KlSYCI^Jy&RXJ5pI$*Lah%hq`_q0W;I;fXY3a7Rbh6oOzY7jYm7iUF}df=+vl^) z+XE#M{n9Jd#)aQ7HnvN|Rf~T_H)tyB@mE404c?&SY`854>7S6frSrb&&mg;?;D4K9 z#41w8y(DtEOyx1DKoxg-(DybF=ZWm6-( zd?Lwp>gr(CMETr|t4i|Ud(d|q>yP{l*DrP=dgFY)&CxdNzMD^%_6%9)OHMYVS|WX< zhwhdV_L2(nIpO%TnyZ@-buGt<7miVsolGLAHLG8B-cObaOY!Zlh;L4lmoZ;DbX&Fe zwHR*71ZP}l-yF!z7fJX@1bwTL0)^Z;_4R1Ebv%!UTsX*0%+D>J+fn)kuQlbHB^Bxh ziUkR5Xse%*2enQ_8QT}Ai7^x>)Ekk%CPjqcFR3wqB=&k z)CZ^IVNchD%o^}tLGlWT17Ou$dX}=p9v<(!C!QYRRowL0v`1~e*f;;_pB)zSC6|~b zWaD1vfvH5PW1)_1a`Ev{_Lq+0A9;s}#G}5OLYL%15SX9FOS{hMMd&ubDM(zHa-O93 zC3N##|J3u2#!N@2-cFq@50kdeB{6UqU}VdcJtgHIIW%XNUE8e#622D@FI;G&6hqI& zq^vrs%`5)_oowREs^{52j(UxMle}Rqr?m2P?@fb3UU(dOG=o&oNwOB|(%7pX?u-Jp z4lp2i3Y9{rP{^5#Qz{f$G#~XU$Wpc>RiSq;{y|4LO+hREtcxG9uB|iiCK9Tpp*EhW zJKakfUUO|hTcU1moilmm;!rR9%08`kz&k_ZsqFjp`fhJOpYq=B7&b`rEYB&w;0~6F z_-m8$M&xI z`C*{_cNXIhVUjAcmiqZT!A|FNPUB61DXqM2#llTo+U9#4bzUZpQy3Nn>QJ9kl&y{!?&1y zE5<@37kYMjv?ZNlTfJM%H1n9h&V&@Xg3Jp+|0FbBeKCLTZ7m%#5>T@KbzC(0R*~Rg z!KMD&GqKoxT`iS*2341oq!}imd>Psw*>r8P-T?w|5WdSm>2KTWhobnl@7l|ZbF)Lq zI8WDk`JPA8%$u8|k1fO^L~MWieBM=w4$G;17mH&4t!i;PuNs{<>D8| zn!_=-It z9V5E$?2Qb4Ez{;{Pp#svIfjfSrb;>cOxBRgE(rwMF$04teCypymuMDoY^ z1pab5mJEwY=JaG`;u5vR*wy#l(pJ9qh6NtQ)Ydx~W04p(Te2WGz*6oY-s<_3@@4ha zr$^QaAXH4y7%5yxOZ!~aB5Es_GktBe^oM>0!>1tQcC%a3HndrjMM~!Wbw{Jm#P+Zw9_+9L?J!? zl2V9jIPx#Ojy!~;YV?d>=6yv~P9=O|QZ_fe7}WHiHjL?MqL*w8MEdR3HXyDP?g5l} zA}v43nik)wY)XX{luvxj)YLOj+k?5%{5XiXaEDsI+27wBmUbci`pP&n&6>VPa=Wym?2n-il4!Al_ImD!UW&rgfxQCK?ekip91AOIbc+nj zfz<0y>h*wIK5sYXQhH1K-MKX|1A9ooFZQj@{b-aNo3tz+7Q=Ji{Zn*cpbhr#ee|8> z?lADjy$Jo4d8Hz8;c<2Q&c#CH&Oj@Nf{Y#fiq8LQa2XnG3DmHDP3lm>TS02JJjSK z9CpKj+dF&a8(>r;r59-N)!6AZ%Kp}J*OF8sEG#Q@6Iu2{wCd!?@np3mLxK?6FB)!T zQX+6yq#m#gSY?Ci*^}&H{5xM5O5pM8u-V>^gP(rdc2-_e#;P zA%x176$G-IHr^M#PDZ>4ep+oP?>VEDgtN9(HSI8WPq4Lqd)~)_MMf3pMk6Io+Gs`I z=$ltQLk{wGyT4z{-ja$tJ4IcGHyEjT^_Pz!C`Nh?l1_#68@7vl73Rld1;B^gX3mJ> z@^Lfwkk4rC@C${(&+|6+jzm%;nt_{pxlGchL7Dj_Pl>vX2nnBO(v<&@j+1$Nz_mE) zu=HoL(2|&r?!?RF=t51@ZT_83!hojQb(2Y84>_xWl93FSOkIiJ1Q{2$-g%=;n22fY zs`REf9rY3^L)O(5i=V_GaONxc*2IUEPl9=FNqY3)j7zb9KR%zXQe5<0_zA}EW-Ev9&Feb8)&SZYLd;>0c!7xy|E^o0bdxkfXK}R^F z9p|$b$?Iaand1ieaSAR7PFE2*cW4};>jCgl{_8ljmkdbX? z{AKjNzDfquWOlu59hym)p0)Zl!nesZd!gb29p#TcKFZi6bFVDarJ??hz*PWq_rC5V zP_33rS^ak5n(=0wtH33RR(;6eBqn;4)Pf-H=`urp_zSApwYqc16s^44*7h9CO5CJs zyHBx@=7I5k&*(s+$_({oVe;v=W~J`OqMyMKaq0P)OXu2HCl-4aT8c#Ndmc<3^!i zJz;4|?fTL~eG^;`3p3WQ&~Z+e2eJayI(+LZH(wz7kPzoHfaQMasZ5eK)(ePRIJ)_1 zDf4QMGf**~p;h@9j~@K8?K1mP9$=JH3?l^V=ox6gl~MW!T=nKx$43qDzh4Gd(kbF7 z47bxlP#8Rvm7G_7p@*=)8JV_5oXB1tk8Eo>@ma+NgZ#%kz+joW6rzATDNTK3qw~2d zrW7hGGofmR#MM@QwoR5``@jWQxcqF^f8d5MQ`^#S&ayRd;?I2;AI1Q9J|4DmZ?Y%T zz2x#wNf~pYIY`efC$jwYg92;y{|HVgghu=gk0kjqQ=8f&#XsyxnOpxz$tew9p2p@Y zuMj8hmg}znGp$|K%66|hi0X9IPq%Bc&}kiJ39qkPFX0>WeH$@a43QOZqgM!T52YQo z)NN{yILFuaFkVIWD5CvCyvH*K3UCQix@uUgFdKV87e-j_)P;*+(-}8aZI0S3D9=6! zm@v@&#j<~Y+cu@|I~I(o5|5U7oFSy|8P!wr<9w!cP)ac2PF!7wo*D30&t1{ z9FH5R11Tq(2E!*s1Qs8KIo!8p5Qr9I9i`vydv5FLMfvA1Yl_-5h#G7_v-N0ppB!Vs z+?bV-ULwwq65G#r{%0S|&j4w`jt=q|P!1yrpyC?YYr5^Shl- z=sI61vx;CWAKzYHVX|b#KKb>n zs*C~~{dx1dO;MwWBG;7NvQrAH(t!8~t019?H^DEZAGrXt%6W|13d#qY&!6t{7+46! zh*T#w?+?leZATdS4;Fku`>2IK+Ovs2qU%mx?J9z=_t9XAEOuWZmyR1pV)8PMzg-TR znRlJQ<4~wf6q+$bt{pn~_W2p};kU61I!hhVUy~jx8Zy9O^-shvZTz^7${~i@e?;yk z)PKvJX^=@F4a-bnG=~dlRe|$N9fQ&XFK;YPY+lu0%)tEDgD!$YYs7*1v`fY06G-Z_ z8J=X%9C6XI?-HV;933C*8lDDrQ};GSK%9~zkQ<(QAXAp!%9Yx%v?qo&k#zRuY2tMf zlimC-0}u!LnfqIk|H8>TyzJP&O|w1QIZB={bGeD0`HnI@Ikcm16xgZXfr#v#?Pjq0 zL3YD8eD9{LotmcR8<@xg3IBMx$)jTVDdzpbjh&lQNu(csB|yLd7ioZAdG%141X|_f z2K_0wSc3_DHA`|qJH@Wa;nDuy=3(tFHT|6~{0(T-H5;a-evVCAImkn3csp8l+Ki05 z|D1&IAk$;e+Kt;R#{K55-xx#9%#)?WryjlH*(?4ftwIlLqW>E3FMgeBYN<)7`ac4B zPqbI9ehuA}t{LMe2!wtJRCIRyFvvHjB!MUL(Hd(G2}YV3Znga>=&h0C+Q;n2<39bD zEF*?Gj=;@zol5!CzlYtwZF&?;cncwf)TvE$2oy|VAluCYvCQyA4blcz*c$DV?8 zN~GXWRd-4P0?EYDngPS#$3^Ldr)3YvK%~WvA}gL1zCD-Tt;1aO{hVUrv$`oHT@B){ z(d+KbE!RUnBf17?Q`|7$sqK0xyv0Cl+$r46Hz#0?wy^~< z6P6(9bu1u@y(Rrk1!p$-k06mN-Twx&awPSu!}&^k7raiP;oX5x@n13k6zK1VRT8a}UFYdEd-*198L^ z5>E2+c`vc-Deqe_qHj)f6_nLV>v)hC2Jde{4h`rZ|F^gQT@ZioG%tereqvzn;I%+FM=L?lKQwl2spltGU_P~XLk1}q@P!OkTIqh z&}L%V5ZQE+xK~fTC>VC8Ho3cWUSkfo~YL`#pIb8A2{!T?Z z4V)MRpMYOW&HDr!9{w|uQrv!T`X2$E-Ik7C@XgmY?An{l@uL3-iseY^jg7kM`rTwE zkDl)&g#=Ijs7v)Lj&(M+HTO&q<0i6(rrjHLC)j4`HT0-H<;D~Wlpo~bqg`*yxK%~a zFOi}UkU!|&n9uyrMceEWWYWny+#|U769s_!+fEsUUz<~-NG}&g%9G@3pFphDAwfGZ zMM|1o=uOGz0JuJB_-`xv%Qk(E5{!6&pn(*dU ziEmN~(s>@y<@D=I4!nS|zgYaDs#a#0jet5n)L>sz78+HIOG@CK>ay|-;1=i16-k9b zQPmwiES^7UoL23;3-q^Ui(loF2 zGG7g&hl4Tm-gOBYCuoeneR^#@6b#4%uvjNH8@8J+=ar7l=VYuK_l{r|YA36j?R}J( zX59$(2xWo{_A2bv@Kr~zhtAxi1@-kTjx89rJLy|A#!y3{1*XBOeIYCejr9XlT* zla-~}&U2-MUt*KhOx5ecv+{}^?ea3hB=YQiUWySYgWmXGHGX3)Lcs)pQj^D%Vzl(w z&ANB=H=Zp$XyIw^h6Li-gj#>^U75lVQPF3j7L@w^3$q!I7Dx*ogk&txabwpub=_S( zR-obI|Gsf|JA2GE%e1^dc%old-EM-`1xkH8{>42jqe3A>7HdOv-3jsJqhCGC57m|* z2Cl$nFL}WoQA37%Q>Uj1--|xx3co)h>FE`w@0DB50GF8Q_!n0TMZU_sgSgdotx~N| zS&ej_y&L*7JW9@9Rc(aBh1SKYLq;g&UE`4PWv1ed=wE`#V zXDjfvc5gh8gvS0Tf)fw0kCobwqOrD+(I4T#4#kuHVRMDA){9&8zq2M7{+Xz4NTFVk z#7k+vmT7=DJ{c5jgL`-m_A}f5&UeBl%UX<-*fzZ1|BV1J3C=Sv9QXA|g$emzrwCOk z_L@p0F*vH5g^RNlMX>+gZQ?xGD=(Y+#8Wt_E#Apq@bC|Q6jMwX^RM}A#DhMKpEQy9 z!b@^Lhl-c55x~HF9J@~UUXq^)k{`1n}L^-&IO48a_4Z>YkA zhQRJf2SamWgv?Kdfsxi(es2xIz~m{FzUPL+$C7!8tP7f&TCmu*TrZ;1tfJL)aQ1I` zqle_AlIxU0%DthI+k}8iZ}=&$ySdwonJ76lA^)G=bk%QfvX5^c7!%)(>#SD^A=Qe_ z){j@bLb8$3g{l>~pE95G`u+milpOo^ojiu;ne3RZa%MLyIHi68io=|#) zjSuNsWH1+w){}CU%V(qbXQpWD)@$;|`3~K5n_R~e_*@>We;Wsq2OP=aJAk8~`uROG zmTJlM!LDQ$r9J(zUo-94AJpvP4om%tC@}zCZ;wq&1dj*(M{vNu%uur4xZBL^B)NlS z-8H4O09f;;$?ln1^71ls?<%?!6#3FGaRhvYgIE9X$OP--*KATeoGYjkmj&qn-40qA zrX$U8g{ZrYyHDx-Txu=3k?xQ{CYiRQDYGl*pdK&G>9?M1_eo}HZ+}t_Vukt)AG(8) zz#%I)93@zPkh3_4TCQW!IiP^=qLuSv9zbl>_5JARfHdD&6sMV6I(gQJTyuJ&r$79l ztj|Xo%{biv-43^tG}jD;yyE$uk{?n1$Mo!&>F3sFBXjO#^AazN$_(7y_PdSohrLBw zUH>NL(*>uUDQj*4vV6DLd?0M%57ztnvgAHRFwi>Xf1AMo3{7T%FBH{ujgM^lE(cdLPQmT^-=rD(wA*cFWJy{17)# zhPSwWG(SB1*nVnqnOy6|pqne98rUei?f49V_G2$^lrl;gxO|ndO`V|iB`tHHtpTRP z?&jdD&=+YYBM*g<(085-1)i2p)zsx211o_)%}rP&V;LppCkE&GjJ@~1DV3o(3C0{g zBp}|N-TmvZW6}4hJ-k{1fKLripYz_p+q+Ve%z$~sk`F~5x5U=5to+qg))jAKpD|mf^gSS*4cnamgKcp7ph3e3ev`lqKQ7OW3{0Q zbB|u;tLW0d1KpG|Ed$?#1gT`jS$kvvEi04C!gSikMuwgJkq1_H9085ysM_2<611Sz zt2hMrIH*_QnsIF)!&TfFvAsWx6|O}>i-;V)U=kzA`y_RocKK}kK5wz@=?Ry_*7J}XtSaF@+7hDma8>ndHLC#mI>GL&sDN*`8Qe~-ZEOD$cH6_6XpzI1l^J_R4`@bo zpYY+skP6Sx5wpjuxqUgp*a- z4{7E?CrQZWuQ`h3JDTK)#@us^ z+A0WjJLq5#mS;Isk=bkz>26W0?&}F1=RoGwSDt9>oio;^NJTn2|3_e=>r5qNEh<75 z)8MFrwEoiD8P1M-Vpe*#J1&Ph{NHhr(r1;xZPJ~R*GnD`Pka_Pf$`K;u_ zx}kefQt9E+RI4i-jk2gb1J@;aWC4i)4@ z^8=C6=94Fzcf5eVGmWLh^}l2;Sd! zRqHg)4CAPI(p-TcAxiw4V{=w*5)$AKp5~Wpt^Kp?3k?2$_ls5~sLj5}Ngw^R zFM0r-hr$;K=!UCtV>8PisHG%$UOBwLWYWG9+S-6!;3)~Cnbu}<0VRCs9e;-xJo&58 z`F$Jy3IjY3tX5$pOk?cDJva+VjI}9+lZ|(IP3!-gsZ^(7=8KI8FJfM7U4QMqRpmPI zn1aQ4zmy2#u;Dc~3TP5r9U|{_)q@8_<^I)D(;J&-ZSS)YO^T-_YWbkNcz`{mxEG%3 zBY=`oJwjFcn9x9q#=06>GJ;&Ed+YMhMm&+^1^^i%0k2xL-a(vr96tq@j76_WufWie zvzbeS(H<;5FSqFDqQ zrHA`cQR(Dl++0~xPStU6uEX92)t@ncO@tk2R06wEWSHh4-l&Xg>zN1~*uU(J$cX#X z^G);+WMXrCUZK_f+RyiCi%Nb`?%HBO>)*yW4W0KNRvwC1-)tSqjSNUzk6KqyC z6D1fYCCREEMX3#>bN-dnHfTe|7)drVovjmVne0pQnl#7e@=u-(nhu7q3aG8ayJH+ceDqiPPR04Q^@VinB?7KDrCWFJpN6o$q$b>f1@|4N>&%@6|#f#Pxc=$2t4Ea5WOv!#$iwXoK zEaY*%PzYh=5M`H)M>?0rvkAyGSRrlJp`bKkv-N`ph@kIibI#0+W3631-5?+9$V9_I z&aAga`#9%KxE!?U zJ?}epYk2snKJxq%Iyqd($PjHXp~`oFb$8ja&J=Ppg<=w#uWH^E7o*}`!J3G=tqH87 z!=vwolK%^kH7Wnh-`I^nc^@TyVCu&HgNE%) zZ5ezM+S7fsrDu$-2s7RL&WSgwpGoZH+JLG1<&XBB;VR1Nw5N5NevQn2DoT%kgX2n7 z1@@RKD+dmhrn7~VMMWoZRL=w&oizH8eC^T?$k(WE5A_B!Ed|FHv2-UVtf8I%dfqi$Z#e_wG!Bqp z#J#KMF6WY}q`0W~m>u+Ok`$M<<`caG=j_^sil?tez#!Wy?Z#2)F6*#*nq-@$UbBo{ z+-UV$?VFiF4jKcpFjZS*0>Mn<96wdKhJa*Cj<~d3{^RbhW)A7W2G}I zQ*@1wd+bl!l5*B0R+S3+kyKw^RER(i@Hz{yAtZ*@0qY5ZBl4pUB=a^{{FnpJG9H)t z^H0ptri}Jqrnnb#v3FsTAeb)n7lz4{UY3i>SQfj51Hx z-%54OxteKDgqW28BL|hrH8flkGRn&ztMW%jRBP$0@_+9a^j@&Z@DNXNA(qXL(KC4n zu3ohHLJ2F6P04lT+=qR1bn|aazw4n*&Zze1F7&Ky`DF@FIHGtosAZ%>yg1Mm3EACr zHhANkOs0Y!vY|bG;OECv`xlk2VFKbc-3#_HD2`3}b8@f8_u>fN* zMtDf<3e--C`%{wUSqTI%4H7mof6nwRkF}-+TLw)1UfE$q)Mt4;LVEvZ=YuLwT(6N3 zgd`!!nWQ|?lMqY(R-&@N=L$=@F>4t$b%Xfu@nGNQss%+_$8_PPF)WfBp%5!m>MqIB z!&p`9FV3)=rp}r#q%s8ES{sk;qmfB@H#RwKpu70`L?5l|oB-l4%-+wW0@4;{o%HADSlh(JiRakT^Q)vVwa|y>hH>CNpXg0wbbm`t>)x zT56`-nY+D%10hcL9a$DwOX2fa7h+*f?Lz;MI3ihqIFE`rT0+l2fgQ5CSqEHWjfIh+l^>0d-$dNZj({A$?=dT011`Trn>9P)&Jk*D@fCp@ z(gi}o4`{VmC^w+t4J}crX^wf*g9W8Wiyz^1Z`H!2j3czTNO)bYD5m|m(#t9fr+pB` z>SbGts=8*R<)<`4f(`s!P*SaGQnePKR&LWy$sdF0K$#D@&eE3AC&&HNAzg3(z2yh? zV|$Hs*9;UUDG=i7uUKPK2Hinefh0uBbn=sW}cQT-UnDSC9>cPv$D8Tq&;y zn$L_li8xcM2IgjK*AHA;e=8Oggoc{-nbAda@(m&$MeCwu%ZahF^24knz7H=Y(`#rZaf+%HnoyAX$9%Esoe0o*U`MVgmP8LDv znmuIH8%+U3D!Ic+MZF%By>^=yBsJ*&}IW@0O(ido9LPe7RA9&5+L_!C8f%{!b!mp7NrL@>)x z8R86TUvAp*-j+`6c~{rx%oXPRiXYV9-FQ>!;{BIodpPTZPjbjXak^s@Qw%v-g7PId z|H%+*xWqyS-qn(HD@9vS%*?CEB;tcO(^?f&Ww_EK&8!;Poa&!DIDdyPKL_i$?mF;r zV|iRCm=wes597Z$dUQ^&E!4+hS>84nN7kZszlC_UrTEyF1@MTCzSs)ePLGid$g&PcV5HNR$^|=Gj_Jv}JkUOW~tCX1$j$;PNa? zO8%f!EpmHc!1%dvVO}m%w$)~(Wao%$o7%#>vw!k`1O}GDD7|sLQR_crKi4^?p4#Q{ zcbvNNZ@~UC5(^pf^UbTy`<>E=8hkvv;^z6P^&LcL`+%r7cG*Re4YENgTl(05&G5CU z4g@1Rb-75jc0yx{TGjoUD_w*%y;K!{rOrRMy;_SFDmIk0LmfEgpPFe3uM-EkQ8v^Z zOnIKGPYNZni!9Org@E-?1Oqi2w31RzSLK|x8lK#S-hDYqi|qpgG&5dpe;e{F?B2xZ zs|A<8)e3{&bMJmA7@E2u56Ca03a_=w?;QXoW}1dmN0e~ps*z*FyQX||>hNxHt=-3` ztot|)qWPqWW>u7JtLSpw&fwZ3N3T}g7{PR8zf?1GMsNx*(LZ*Ne#qDMr&39|{n*%x zqzREJfL1GGpq6GY_(5o0TTUU9;`>jG!&%OIlA{jaCJ{n=S}-J>Z?em=P?QfAV5k1x zf^p`vaE4MZ^N`#AW0R&NTShED`_guGukmA)oo)t8t*F=9(j?C2lp03uf;pON`TZWO%l|c~ z%OSTUMH|%KDW4$aQwLI8TX_)D>dW*Q*c>bH;byppFu-d@L%u=(FRZ4Kkn0dzbk#MaR z9M{Er`M_OjYNjRqSj9 zi!+Ky6rc6x3sx=h`Veh9RujCqjl**I(SOX^DyS%4a@aL%?tc?RsL1#LlriHW>{DnEB_^Z4W=h52pbzS|Ajl~bz0l1z?cn(0%!imcKG zRXr^O>aVq<$+8XSzyxVbb4ksweS_A5^15mZ?4X_hsqoSl^nh2Dkh`ndE3P`)<^+rn zLe&gvcA%rzhk16D95NxHiS-$)L>2bB6~($8*_L{gh^s*)82AA?Vm#knSV*OzL+#$T zf4tzvEPXt*i$%}vrgfIfH6l@43_R&%U+?k73J|gZ;F^9E>J;iK_w#0jDTS z64E>BnHIqHnS%Ssq5*?^9!FlJtxLfzpB3mFaY0{8O|r?dbV+`d^Q%2_ z{$o=Nm~DRC0urP5a~z(8vyY3P6xvVRPx@EHuWRCHZ|}hLsMwY)U0iWx#RB}=gxQ9S z63QH$?&B=G!xUQ_T?<08FrSZNLqI>JzE!WW2<41 z?btW}?X?;HW0PolG1g9VII1t~S?wmHny5We+Mz@gmXBIIY%_c9R3qx8E4d{m2N4v{ z9fY}QT~zq;h`rq@CLNtvbH|$n6nf-%y5p*=_u5im*2xq<>fZa7FDXlU@$b{lOMfH$ zn3XJMpl7K5{s`PS#o)fPKy1gka;eg5$?XTzjZx)HY;AI>D-rmzQ*|ZPMk|nJRhpAH zFlTpwgE)h^zK&JHdzDPo-9nD0lrQY^Ay+omuvVkE&lCR3E?|CGA?zk6QAh?!?)3CpYRD)?N$ z>pcr8*1#|BQ%kMsCVDZFlToHKby^PI^{zUJU&4Nr?jHSc<|-@87%rFeRELgwZ^fWQ zv=?wGjK$cU-9@{6XMSPHKsg^3F?hg;DzI62u-0oHr$G}QR_860)#ZV#4cC1#6f^WK z@9cvY9QB(&`m?eP!r!Oa50dZguYpm05Goi=y}3DA!smICbfP_jRdH|;R3QBbf5i!9 z`zlOTRUz>YTA2aLkl*Xm(eG)})F^qK8*qjT^idf>OOUf!K52YpCoyNq%kgO$<_)$V zUo3Vw)fiX}Dv7C5?n7WB7~Q5DtBC3=N}vdt8(zmx<%KC)a_R$Un;on4(GNYns$6RO zi8K9OMc&sEaZ{oqhPc=6@S*dzFdtuTn-L=A=0AQT#Gej8wUo9WO!t#&lbWTZBAfq= zB{x>3&>i%>pql9~yU8~Aty2-}^=iVudIWc3F?=DN+C+WJtDvN33Stn$_B##k!m5uT z<;}TSOw0MV>RO=H`(?@gmuya4-CbbnbE?4$h5jVgVylEpq&$W82kencyG_ifrs~i1Yn#iB+}L@p)bB3{9e{|N5feI7)7q1I2E>x(Ilc+N z)BBI`L9{|6rL{L#wJWDtHOtlL0i4TV$GOT%rIaq^j~I-JY`9HDGWd0n(@}$-EMkwp zQWb#i6wX>?s-BSm09f`*vFd@&99Nw42y9a%6p)%5-EiL&;34%_GBhAP%F-s=nN?g8 zz@+}rnhoYJbl?GEg>*2`3tGqFz)as}B555QxJ#@P;C@j#lCzA=wIQv4qC+*AKKq@n z*9)%x6D~!f3l_v%`^7VndenD`xtdgew99X&Y%`qs?QH6$vHNrL{g@bdTOgNMej`xU zbl_ht@rTVtE*0~!H)wN)*q4)&Gqk%7O!mKUvJAk(aQAy1y^kRHRe9@w1U#sA!#RP< z9w$1Wscnf5NQ*c6ttu1!HjwzV=7DW5{q{mO3ityzRW*r@;DKa?No?YcYTvg#C7c2= z^&)5IXSGGPriHCaUDBQ#OPIp3oA3C}sO&w1FTW>JwUeDuh+12eXCt;ZNUP|0BE=Np z?vRm?HEaZ8Dv4EJCz4RDfovy;DR;p)cfFf50vZg=U7)dK@ueeue>wQcU4b5eFj&nj z?HV%)vUYK6nIG}kZrDr-P}LGw?Pjlsn)$uKes4Q21fCUU*$7VnRml<>YOUk3 z_FS1TP-VLYe;V0BqHa{wAlI}u+E~?UD=%R(*#Wb3-sR%c`uipC7DT#Owj4s~%zpbA zsl&afa|%^~LAZ7d)FKEJ74gQv2a0d0sQ%yML%K2-I(e^WVkJ>!t>o1OYc@_g?fC&N z*2cZAkbgisI%^7GfmB>rjdIt*aE+6bRtsN5_he6f1( zHVg-B@{ZgjuPZ1w{cinZLa*t~KRi_EAyc-QaT?wg6aYjoRNY19Z{FaQfTs9z+|P_e z1k91JaF%+6<$RN+(B#9XFJFi-&iCpRmF6sJn5;PeANJlms;O_=7Y{{{E=VUJQbbDV zp`#$ZcaScG-XZiVpolafNcc*L(jhb{p@SeuuK_~u5IP75D2l#(&pqed@Auq$e&f6` z?(e+!#|wjzz4lsJd#}Ccnscr>=lV>T6BB}^>9?){K!9^O)7F5Zu@9`HsQ$}2b8>MO zT-s81XUAedblVGG=`HKK?WQxSUNbA@wgz7C?EI=#_Xcupqg;3CB=O8OC#5>}MM-o$ z!yKe|(`k2=MqM3vk*WZ=yybiRyd#M8;K2MeV@ZeY!>{}!vOgC6cqofx-SKi&nag^593%%es zmn14JEJ;l)?4aL<^>yS{C08!>({Iu!`G~bvBV-v&Rkr!%Gv(tX>K`OE0Wq(h(Lc6g z1zTG^OLbVN$-O5_Nfd>{#r~W%W@2Juq+{t*49|~zGqOC>JFX{zD)eIw-tOP1AQwzX z>@)N%37^>OTW6T(xVu&qKVQ1*Hv7#vdLh?{Y3HqEaw}!u;{%+}$@I=Qo;ryTYgW&$ zw88Nik!ojQGF_5|VaIo?7aPs~;?{oCLJ>~BhbCt8(#dy7TrABW^Yd*-FhN+fAwD$X z8@+-x_ZymC8(bBPnUJ)Ae z6H6EoO!#l7na=`C#^6@`mb%au0pTNJ#_g1kBzuRaj{dI=!&EFS%@Nc5AzPZpPEEA$nVQ_*r_ZFU6SL>IT_&gYGQG@`8$5 zlM$~{J3+#FZM=C^)t^t!q^0+`{05s<_Iswo%#Vc(WcPs|Pd+k}Rf>Skh+9xS3|gxP z?$Qy7EHTS@Q%9eUwYmv3+yhv-PlGMREa?!WwM!g}pjWW>#V!18^^f+CLRL0=Bjsz88!x?6B-XboytCL z8I(bq13xW-BCPwzplwXuox4sBEIir3r_h(|8w7-#XMIo1X@TH?{Cqn|6B=#wkZ~9E zeniN|$4X%f5rs=OU%+u{QpD|)(Mngh(6qncet?NOuj|~pK+qT&TIOnjFhv#Nt%WH7 z7M3g$&QH?a&4`FMy|O=cq@=w{Dy!1Y>m-=s$#{QHYF!fP@;P{SWy}+;Cgu8|pK(f1soz%rjf(WRhLVpQ;F(8^ zOKDE;*y3*~#j1+LBJ8X<1XL_n9!HyG1vQgtb+drP9%SM$yI&C31`ab{P$yAGC#6K> zma}=$Tk>&xOw*m88q26@h&Oxfl58&xy?wBZ8cz#2H2Lt`xmjuMr1Z5jg?*Fu%;IsQ zW)0gKgXZV;PNgv2FjZXnW*R)bEX=O_%64dN_=xR34X)Y5)#)g$dTxb0>R_YnE=#ub-6 z+%mqOn5mDw)+0y0-m*dCprXdMRLK zu3FkNT;glMX7kPo^_Ww_&x3JpDTs!B|I+LN@?F;Zi&O^esUZ-!TuCK=lPCEX^rTWq zlW1zAhw*8efNv5^brK_e?)Sj3It|KqmNgA`&nxmKK)o!dFD%NEE?eWStRuNwRhHcK z&TIDL=d~%NnpCl|JFE2J;UaY%wfV>m150bUVG1ZVopR~I96+P?L>drOUT+TUFqUv`%}g?SJ&e6qJ}f!$`r5~!-R&UUP?f#1Bo_0f$_`Ct>Lttq{Dpjg80 z*LlgHqH>HfX+M8~GDV?sQ^Kf74z$a%)P_v4>Q>5jU3txWSR!4y4($pvpU7cMy`s6v zEhb7vS4zV4=~q9#mlyy3a&0c$48*N?+NF;yCdpK1?oy zT;D>@#iE~LUdUa>&P~a5?OB6w&*MPtM2;Iwe?s7BpU~)x7-U1`?AKH?w<}N&D$2K;CxI4*EM7L{WJ+DY8g4cPa7|}( zmdBTy@eXchn26K)wDA1~flK0}XXFrh3_05=?pbM$Ersiq12bEVHDCl(aG4cJz zb++)`MmMS{kSLKLz%G_+nTk8 zS5bh@M=h6IRB9 z1FUGVA%r3%Hp~tod+tz7cr?EYdqvqh#FGtf+TMI1&<-ovH}>IET0h0Z{~SLe2lN4I z8_8LDt(mV(c>I5^;<1@lWyd5?s2MYfZg6EGw-%3X=Sq=sw?x!x?A@dgpI;v%Ppy4i ztsQ>6v+iDz@vePA>-~d_;Y0Tn+2|viKa6A1bX?KgNKvkB7}-jd zuDs>jaw0};+wlG+&g`MNj9-8>ypsQ(?WzAWe)#XG&|2p$c-^ML$p#7RJM@vYo{3!y zNwF~|+z9xTJ1uI|z&}x%oSb%&$nAwied;PqNlfLg>iS9Y=LxE&NEl?17^~EFFW9~$ zWDJznq9&PHhr@l~7*tR-v$@;0$1221!M(7{KyokRY<}+vglRQ{Vjw&XRnQxzW@}D5 z@>grj9}F|UAJUiW&$(3VD-UHCi>EgAf3*}VaL8%)o>yI!`5fXvF#B|75oHYwIHyNy zkO$pb)1jRfKP9y#fd+|k-UA4B5xdBp68RZ#zBUPk%Xq8s7c}l!OB>o;m6j>ZV&$JP z)JnpLuxGB)AP{SK7aT24*OI7i++|l9x26G&Bc75$x?1q^S@_KrycT}RhLHfqA@q`f zNg2~AnW%?Gjrzt4Zh{r@O5~GLO$y^TJ)Cv``nW={FQ?iPZuJ{PkVZ&W$w>@{-~T2&(bRlgeGMO6?=j&Wyt&k z=gRg4POS2qK3Q@WC1^S)F)iE_=&19fXr$pxU;5RA@^0FsDf#zpnHZ&46ir7o&GM@taH2?fBtf)=mn*Yua~HF zhywrKLNUnn`+39>v)^}=YY)n>sT~LQs_Hyd_X!v$mXwpx@^@?7?=O`$il*{4&F+2% zW(%a?*%23F4{^(-^$51(&{d|`V5F4p)g(A-G;YAUfwKJaWx~31x%}&_cpYzP?u>HJ zhTEhzzGV+1!QxrCqXd}il$Q2wy_4J?^KupW?gR}1Cs@~#S%ZZDt59j+DL!U5TPI>P zW{I`IEp$lE?0%JqY5%T0?9B#I;72kMezt8*f?8(66mMbtj)vVtla6cKu(+I#LknM! zag|W8w-EK4bAc1JyGa{7+<5i*8Pl{r+FzG$Zzfj@_^{Wf<=hH6J*{^5qeYSUmC4V3n|xb$@x?7bkg%wz^z)aW+#@>R69y3# zNElz~iXJ(Qjxkn6uf<6`b@32Ol{_R!K-Q-*S4A`JI+rgp;EZDWLD}N0fs1oRpfL(N zIbEqDOpAI+oOZn-@4(FYFj-VUqtS$hzbD9FTZ~jj!gzo}nI-pTSMn%@kRW9*9>`l? zkiTS>s|wzy$UQGY*EKFYB@FqLPT;eZHnUhGj{Obgx{cBDEa5;lD1l70Q-t8oGY{HA+E%0YH@4X%Zj3$T#F%tKFic( z9&}|gWmI4X7bbTITEi#}2wA|}8ID?+_D=4|qs3Wxh zh}L^|_AvXm8P)Zr3ijKr2;b-=x{~!|urJHNdEG@47UavOBLL#G0` zbAZ1e(0=SI`1>$5Ht9e8(FXolvb7SNwR|-=`nq=p9G%*;%XZlmhpKc}lo~5uAWI#ht1OnVlx&Rk)X`9IfeS6(pn|`|(*_ z+9mIUB6YWenK)(+p2y1J17+jo-4Fj!UWMz>LVLcJ zB*TG!vn)V5C6o;?erBf)5zsm!pXk+)1;S$9$7z9bYDx*zG{WF7#^g= zYJ6fW+@4eh&6$a3W=8+WtQnPB>VNVo9@MB60E5N7yqxEAIRfXeZ!7tf1!}(%hTq(T z4Bh0)R9+Xgu+D)!J&Z@SIA&1q?z{8z6_uBI$`WSWRj<4~c0|{|^>{ z8-2$eTE7R911!L=qgd$?!ur*ulq2O=0TKCs=Ocf6L=XO1%YS%|Lb0??PQwtpj7kvI zyd=O!eJtqiu~7Y=gv>v_pFhdkf6y}ieQodjnsfAWfcpD6+If=Vj=b&NNJS*rh1q{U zkdtEGX$SAkcj985iv2*P10MWq$DJyw3Jljw-{&{85wBl>6ux%?=Z7) z0_o}51=u<7@$mBTGTi|QgYFA+-{-ymdnb6r#KfdGNpF*q-oDRF&wT%X`}3<4Kz$RB z6u*=Jj{|^DjYmL@_p1j0{QXu5@Ngf%-#)mzB__bb`J#IOk8c6+2ng_hzxK@=#3UrY z4+@`v@CG#z&0XT#v?7WbXnGC<6H~h>ItEeSfao+%amhz{HFfo1L+I-XE-_>K7+BXm zBftEDqT033+)Ant2S=ywbzINPf4%JAE{glcb&Pj|2v;Xh4Zz34$G<^BL`Z~B@Rt^N z_yp91cWFcv4Sa9hwu?^7tLd7cbRSL(>`g#pKs=o^X9!|1}RFC&1k#H32o? zA>e1(Ke{vjt)v|ud6+VnJiCUdc*o^9Bi!}ah0kNg#cNa~{yyuljCps@Gy3LQIDk+z zy?Lb5^^%W;dlYfzUQ%61MXgPh&E7q`s%14p*++~|)ka6;AF=7C>c*_eLf28tw4m?e zx_4*9RNY+88)hz@YH>O@dK2;z#KcqEt!2K6a-H3A=W^d;!$nz*H`PO7{kwPGe`Y6^ zdm0SHn|eBK`Qe zz^kJB`Hdeej1=}>^bW;$Awqbfn3*A;j=B4)>nn>e+hN6(;ilIQCtW*PoOUZ-1yMe5 zWx^$QZI%^c2~NwIqFafLB;rYHv7G(AH~&*ftuR)XpKH2rL2lj-xPaRGAG#tOw+$KU zWi>rr<@5$cfRUe^ML_$g(2TPaTz)96FAqXkirQ1^qkKyAIQ<)IFt3hi_p;2H$n{`m z;Ix{eQD_Q)pdzEYvgNb`7ISSN&=_RA?3(OY#fRjJ9v=SIT&!{nO7xkDn?Dh<1mluN z!ZwP&{nsAxSx`DUZ}lw5vr;-VWq;I*f$N5pEX|0O%HTAY>R)regw$%qFG6@;0m{Wm z+Kl!{TO%%zu1NOUh2@&=BR1a+?&VEE?a1?2o>N^KMF{U)X$F`ux>|hMgxo4jnl(+uCu5 zG=!q?I-_&cmVb#_XweMF#GXs+RD(oA!WM|jl1Q#MI_dk>Orb>z zZ$Mj1sMPGXiVFJe{dDfCMWT<3K2mp=BHA@krV@IQD%3qjzDdXFfmV7Vd0*1@(EmWr zZr^y{OfFPc337$k7$qUz1-|{7;nAua>T9?hL}iI6Mq14L_XM2a*mHbuRWiL@001B} zxeti4pH?mjk-BDcjjG*^ikVjavj+JeN)z|Nhqvxg^(;S<`AQ8hY{yU^<|%%vW_Y@H zSnLY!+~M&LCxdfm_q$!3K|)z@fp6YLJzKdQ2^e4>VtOzQG6@Nf zH`AWdC{X%v0W>(5H4&TX*^V)56mq!88WrE%_hZTa&xp&&dvK|{;dSjbpIEdImpMey7>$FQ zEH!ikX(Kk(Y>7*1$7FBkkM#;$jc^I9=5Bmkiq!Ko%gW?;yj==Y5yjH6Hl z;W=cvW$?w^1-6CzBUA2}II2$ROKxlmPppqj+xmw*(+a}k-LRqP9Y2s} zU3ZnQxyP;|HT~oa&mRf$|BE_1q*Boqq6({GNmbrACQTYmtz5VgHrGJbA|*k}-YN+> zCR(HG)=eAQ9CB9H?LFiWg2IQskcL~VDTGN+BMXTiw7Xv|0MUj^m4Sn9y)C~TMNB0) zi8`x~JG}l#c2h()4o#^_Wdqvbm)H!7^Zz=hW z+2oCX!!pvHmHWo`Jfl<*DkX>C*7`&(t zEjB-A4AVmCVq<&4-!hIJ>Q814es9+d`SuHdL%4l)#A{k_d(az0x)#`&#XGypQA#I( z-E>#A!nR7W2c}ImXvOU$^IL1MrPNq~Oq}|Roc-&FKd$mR!qRG{6nUtGn|}rqzl3hG zCUk4ed6~I;R<>3Jk;;hFpt1Q*eOU2&>1AIaUKpPI^KLZ5kmvfGe?f$G?S`7U=0_!L zNp7u3VZc^rs&KPZUWe)KPw7HwhYQWCaV>T$c~%(!=)1nMBG2k_${lQgQ` z3af4(EAcd`NH|o}afR-^gQp{WVM?4!&DpaUWvhw1-jl}uFROla$b zHE74%paY4neesPC0-;*1%qB+a9%Z}y#@y?w~ zz$vhK%t<1Ns6LcV=YM`yYxtEvzLF<_VmG$Aa`SU5S)D^D)^_DID-Ex9j$|SM;k#a6 zw%JmL+kOGoOw2~JwOq5ABJEv0O%MCm7fW3G4EITPE2b#1*&3`$`6aLJCU?395<7+d zL|qeuI+%yW^0xl~GRm!+B(sl~-D^P^W)-t-M zzE^VSUjRqk{|)5Je<=Qu@7V;<#Pe>w841f~(Her-g{2VrFiWK$kxkgy3L2PKWRm47 z*?hfUwpo@|(YuZjZ^9us5faO~mPKrDIt^HO`~nDMwSOEi`jA6sb>jRG;q5GY_4Nw) z5M!+Z)nTD<{b0q5tj^?jNGkR0S+Fn7FDnjn<4#*({+YrBXolg7rRBV!@oTZb$uW{J zq3!vVLn2%jAWbA~d*<1p_eE?}T9LV#r{rlebT87p-OvjFHAY!2LI{9F3@q-30!54( z^M18!(C`Ga{uSI0r#`HF_-Tf5IjnYX%b#*4mI5zQU7JwwdI@1&q9mI$_`K4sb_ZK^ z;M;nB?mN|Be0ZE9?VGGe>J$r&pmnt9D&TORG|hKJc3@t%Z2_D_1+ubI z8fu|rg;DKIZayHCiueR6mzpXqt#mD!d$YCf_OXLQ%J?kNFq}S8LdbyHLtf!8mf3$z z3JEb|j0RNn2eCbSYN~5uPJs7yY(746B1zl)bGLwlV_}=U`EKSOQ(1wQFLY_gm9%b1 zmoD>QpH)(9)Kiao-6`7+%hdMaE)-u)>%3y%e>a7aXg2}plYOBR*K3i5${~0o0%vXS<;bJ!Hhb& zVgkDj#3%aVyIJG9S;Dcct|3fZw-zW^{E*d?R@bgzu#d5cVe^5zg|o08m*UseaqE%T zS*eQ~$tv#-XidAkO5)nj?(bp}aFDd( zp!r^WUE($b7cLz$P4H{Nj@PB|$}6<%&ffjPfF383VaLNy6vFF|w)9~4%yUauHNKQforuUWp&?^d?jq{_=t_-0~=g#a-KSH;q= z^#GyClpCE_ekAqPNJk3VY0+9&rrTPH>@U%6-?MsSG%f*6TW`~4hs1SiVk|5y+q?^) z3!FKMC7xg|=%XLv-xhXb<3vS!Pu6|S2`cA~QmrA#2w4Z0k}`P4k5vM}Fxp6%Lw1Lphf)wXnBX+XCEmAXUPyQ-{Hi>Kh z;@$Y0Rq`Kgxc|j$`A-@oW}YTi?JO0S7t~p?>Oo7YJf)rl&XGW(p-+irr64@f>vSgN zs;{jIoqN{p;$m}Frk1QIT8;O^JjHRLheaqAZtblqDwm8=atNiY>J0FXf@xZBe}Ov( z9BmR>^Eh06M+@?O?s*oEw8+_>GQ?85&uv%COsu*I-9?X zw@C&Can)F=+FDFiRtb6km%))N>poP=vOQ?AT}2u2{;}{!gDcsI?6Cd-I|T6o4UQg~Ftx6SM9Y5L=% zVVwB<@>pOs1|;!W?Ustz!!GDD&yjyNXO7Rl)!ufskZIWwMbqrzt!^c-+-<$n?hE0O zr+rdcKFpo!iyKoi(R=cAdOG$Mjse)(C0jk(%iC0>2}a@`{{{CK>D*+A$QJ1^0Lac{{I*Fo6!0T{v`yGU}{KUMRNvF!?%Sj=$0KsninClGk z=A)V#wU<<;D3dOSC0@;NdeRy!8hXoOMWwt|5#`ebs>u%gPo5>9Zu5h_fe zR*s&YPWhce>88_e?DY1`B7**HR;m&@|_@^U!2jW`cGMEMaap zOT$Hc37L|YS2u}Pp?wN`ihWPew@>==Bbcv|XpaBT=Uf-W+#tt}bG0lN43 zZ%)75&5bW1ML&m%ev+Bc{HgHg8BgixP*UB5i-2x+5ehI+3Cxn1{?RT#4Nm&)DFwd+ z`TV#@%w(Im)U|+MqOT`^vF4Zfr^_Pq~wzjAh~9H z-^+Q*YH9gU5tHM$njnfTT5nL8Dea_>Xb*&Pz3>)a?+mH+?IwO<=4?2IgNS{(YlPWb z^Dilh$-7j2$r0nM-6=ySA$;0WD;7!qx!U1hKgYUdf@#Ea~N>|=9htx11GU(1C1Mqb~ElnAtrN%sVjg}|}6O{e@YL23} ze_qxaE!hI|y|*oeDq78912h7KDWT`2^V#S5Z%#$Sa#^^Nq?&Wig2;()cS~QJMcyzY z9nWfsR57kGM)qmQ3g)x~o;);b9l4Q`hLY5b>mu9q(BY!7+L!{|c{N4a)xM|hDfykd zN?rR^bNe9`WuIg{IWTZD_2Hc|<;f}YZw6B+fp8O|B}LV*8$xI5aJ7vbmyN4R#{T_- zRTORu##Yf?_%ZhY>NVVcFya16s@3`hlix#QpzKqgYB{NG@e?{`ba6H74=^IaD!?gM zQ>0C@>Q%yiku`rvZW%TG#_T^lFM*K#GWOimF%v?l{D}MGZvbdwT|M5eto18hsyvpO zUNi>Ee|-Y4GTCav#E$QjCW}xfHTPwU1?D(xzUm5KHlH)np*^92WJDkGjH^Cc3&kck zmRsx0BNWd3J~Y4?UN}}Ir~Nj+b`D3#7m)deZQ3~A$1(Jneq4^2S{_AGgp2iK%csKb7gIl}fg;B2$`2-}C~k!L|(R?OZi;ge0@& zDRsK13UmhR+P1P!afXS4@!y|EXWP=<`pIsAVVIKm$z*STryz8BbpoSS@=)J=CvbG; zX8enPQPNqK9qHA%mZL_co>k`;;_{HDKRxYbz`I=YNW&ZS|FqsGSlFbbRK>Uca>jGq zfCQJ7&EU1D84&^H=Si+tP6T!E^c+}AZC1flM#lMZ$_u@jp+|!y=oZwZLa!r?ad{Pe zy_Gi-=-c{+YFu;X)hfi>kXn3ti>oh z$PKJ=f%6IEn(GhT3(Mh%yV+|ip0bLm4~<%F=DlCuuIwx|nfN*vCb83e1e>~oSM9nu z<>eI=7B#Ege_pexzAcjXy`O89KIh3vKTpi!ejc~?0R3YujK~Vvpu?pLiW2XYQ3I$M z$SRod?deadj{qH!ANI8h8DzJNGYls!`F6JpQK%Pp(aINfIj#h8 zerIo6-wQDxaw7TP_}62saO$MT$(Jm?7vQiUd+dDFYd4pQP=cF{H8^xxpB^!3V0-9d7J5%(^9*UgeC(+j81Gg+ok>3yS% zjxQIxKM!V^(${7C64Fpf=EN>6bcId&nJa18hVInH@9>u756%VZcmRNR&5(-Th2ea9p* zdi&WrL!0iF^*Oh`EI2CNA=JHFkWCIHQ&nfxWp(f&Gg2F{&a$+=+pNah$_kq{Cdpa< zCbKN8dy|J#YH+8t8qSj7uXy@NL4%E8CbQ>{>&{*W*IrDV zBtRVU!qvuNJ}!T&@TlJ3_YCLH$Mz0KH(ih;$O04kbY%qjjn0Jp?cVJcIUKK4yx#2H zHiDw{!wY1Ko6tktAcNqutc#}A+w+0&lV5-o6N`<}>5QzX*NGYAo{5_!GbH@h_n2oF zIPIRK2RTh%`bvLE>FjGz1t0i8fucZ4MYdFAx3OVL%Iv0Nr&+SPOi*i_Uh$mmvFkZC zeQfaGt+pfpnqWY4#Kvpp@+CTJwzRsL>6c66>(yQmcN;8%Gft5;gbPx!(SSr1XoU5K ztMVaO!;U4(JRO}-?N%WD@otBb5@hrAFjkGc=P4GI5>^u<_3d4#)QQ35j%7+Q3bS0T zQlEu*C-S8-dDNXZmLRZ^so%G2fNMi~pDZX}pfS#dt9q&uvYlV@O$Kg%IQk|z?B#Fg zt4;Jt+dRY%z8C3%$13?U8;;wHRbE{5Y+K8EB+k|T2$-F8)e^4TO$?|t?cMIW>5)yG zWfR==stv)Pw4+6Lue4>tvOHJpE=ogvn+~^G8Ajx;zic&cE#>x!GCTxyduytCN zELTH~tNsw$GT@JRixkNq{Q}RGvIN;s^%tJW3-nLo^No^>~EPbPI zwL3a8PARvcNU_iZn?P^}GMDtRijTdi3fHj{a)$_ULE%IjT8 z*;5-v_IHJi_9dqQmKNI2k67fEMtuNquf0(QD+S;E8)~8p0Rh%oXJ881W8neaeG`Sq ztAsoOLF(qG@D_>o)~B7@!s-LoEWaZ=xs-Evbf`&mAXW%(tD}L+$;p+zgqychLr)uB zp1vNRIz?N79mFukru_@$V)6<}@^kq`a!SmY&wH!HhUG>rwpUQI>#{qi#>oG=`S`!( z)arXnL5js*PH|O;5NGlHd=a*X_qDSLh(AuT_HMrNGI)*;OE zMD;Sg={+R6i*ur<+`-77eS1{i5#5E(unDR7Ufr>9dNaNX{I>^AEHZQT!0qL^$|!>p z9Z09LDrDWt>E&UR*}Dc|v0Zr;o81OfR^Zg^Jad=UEf?00kSyEMKzFTspKZ+q z{upgYG(e(m&}Y>R`8Lr!Ml;XOs(u6N87Xq|H0}|W&73Bx?mLq0+%KtaHBlX)XnB1c zu8;&YIs<{=B7& zCkV`KNxX@@GL&nKrzCb6vn?rwNRweYJc79y2ETOG8l7=| zMcqWzT~Ajr)l!Q?A!u27$H!aFRa_j7;%>UzbLg(b7LHauT#71B8D{#fY)o5J9k_4^ zy4X=oCNx;?AvP^4)52vJ)3@AZzI$a)f{pM@mCxxWq=&H(FAXnZ;OE260dJdNe|M9PtQqf^ zgai@bt@k1YjQ|MO1%lO`ZNwfmNBD74>4uP;VtTfhBt+_aoE}x^9DkV+%qu`F9c)*s z3!18!%w8%34fSwvv|;E$6fLkA&60`E*<2G5g#F^TV|M)GS(y*(wP}9+8wp;=Pn1OR5M@~y@4 zD*nwz60mx!Jn=q9t7_Q&4XUN)@s|5T7Ndfc&{q_F)%VHR5?U=#O4a05lLDeD6yi0L zk8Me?zirbn9>D^oyJmR^Ly}el%fH~!*BRPyzMr?Y2Ft6c({vNql`OO$!%cfTC8aB` z^l*xudEnklx6+NQQ0bk*Kq%qX^MfwVmyn!g`EZi`FP{}${XcxcR)05qxLJlXRp2~6 zlUW}Q)p0OeMaKUbclkHF#-Ht&2@J0(v@AWE3=~~x)OpF=tHQ@ALB*7S##bd=IDURE zpm8og_ERO(IiLOPp34A`sV{LTeC>#nkd5P|J$vCsW6vkKi2I|)(~Izt zA99zhbPV#f?yewkO6|T=A1;-ItTn4v;WD3+QY=D!kHDcJkvacPLHpd2 zQ(l$(l9q{);mSiVO5h^J8^VCMK7(qvbq=q57dZ!Mnau)2E1lDKmoT0I7x|G{lgAas z&+9N6oOUHIJ5w)P7o~Cly2N=QuE|28^(MH=S)gxWJba8P&!F5ua}PSm|t zqAZxcisX-=>qHwF>+n{D6DqRb>K}i6G=X4RZNc9JnR*4aShVXJPV`I%cn1LC`}2oi z_8Uzt1}d2f%lyllNHuIZ`J8as;olCZidr&q<*YXM$u}F9ChR;Cwh%E@MH=U+^4&63 z=io?t@^>}$_c#N<(^W+#;%HLQvv&u}Y9^NVD-Q%yq#cT(FQIe1IHhu<2h}F4@Uc#X zWHM>GFabGUVs7E~&9Z)LUfIOma?vC-Zib6~-;)y(1Fw=l$Wo&rZ}wr5@-_qdZ0s)i zxfj~k7<3?OU#3}G3sh`NdU1eeU4Xtx;{5(5N>q#}UMI{X7)Z#zA>Gc)kG=9-bLTt( z8uZvel9Pl2w>=pbBY4nehtw{TG{8L9tf4J&F>^N^?twSarzB)Sojo$!6w4A=kJdi*IlVEtWU@ z%okF(EY?yL8RZx-A~iJ?$$1qn-4+v1iQfs8RtPnW|0iYQtG&)n9?hE3^Qut;X0jBf z6g`1n!0UV0x5YP~BvHyIu&C`Jb5#rqK@7|q3*7QrZ_%u|>G64ilzKF4X^4*Qh3B@x z%@%oEf{9z9^O|;Q3fo3sURn$f@yAOI?9Yx}4LMpO#nbsWA{;SOd}Vj(MAW~rz(p04 zhl8%VS=Hh>(R4KKnn$Mcr2a@3Zf4IVTs}p%xUc$?WG}0+oV#&?5JX>Yo%F(6)!>Tf zOnK6eP;NW!wq)6=dm&mZw5Rp*Cx?U@DV@PT$>zNbzT}wUsqato4k>QW9**Pd5xpU@ zVC~FtF4N0>UhUWH7s;zLiCu8F&iFw(WpJ@lx)rq6hwImOKh&LA5&(HO^? zzVrQa1#N-U*jf;8bzJ3(z)E5UbOklFdf}gpl7A}v*+Pj6y#{B&;ui(Z3=;!7uxu7O zps{X#PvOtxBS~Z(csTDaObMCiczT zV)RakMb?s?LrH?9qQ%g&TB%y8`&8;_o8&p*H+w+80^VMkIpck!7oWHi2n~wYkjGx} zmX*UbhPT^rz)C~>3$f9|uku6dU^H5)b+}AChZ@TB&c6UTa2fVF^H+QL>e7ciyq_oeSKH5Z#Mc?bA+yTak2GcrtzQb%EtZES>;WWL4q?Ik)A zc@3cuKq>pc8{m%(sePVuZdHR^)z=xBG|1Qc_CScCMDp2~WcrZlchA{imnGp5u%01> zr%Hg1R@S$YoUPHj?;?Wtdo}ir?dtKM6lmVq|UJ%J!-@#nQX7Vo|=yB%PQd8#JAm=dS&qVf|Ws=G;&Hu ztn>?SFl~$~UI@@Vm@fKefA!S)^=HpTeg#gRLy7+8FMXR@$+B#j^`NKCfR&SD` zo(uL`l@j_PEtO7mn+_xu(|)!ws2eBb!i(K?)z#G z;_b~QCmWgoo%-oG5B=&S_D%F!XuL+Hpn7`VZ&|&vW8rQvlR$uxB;;p`AL`66v9RC? z$9D~}S44eyqV0X-%;Opl{r1alROa96vUjRx_KVQ2P+_|cBCmG$3}jXEW$Ip{BZ(K@ zczVxpZ0;u+`Z2T#o8|Ux+Zh8FM;{->4P6zs#5b%v&5E_;44_>z582y zW%Bc2p`S05Q~>*+Q5j$Hw)|;{q>}_CI^nbSRKnQn2oyor|4wORlv#68HBAng~!nOuAFf zlaN)tC8lHa@;R&Vj5LSSw!{j-Hq%3u)+~t_Jv>#PI%!|D5#;2Fhrl-}<<%Oug5M(l= z=Hj%5Z#_fA_uNkp`Gd$D>Ze;0_@pZ{d|I58yzImjGvTOe=px<&_qxu&TP(PuHbiOp8R?Gv0oHoseuG*G)>+YpQHiBFqWVfNpXHm?*0ESD_vy~Q>o4p}NjvvoN;)r@FnNOGA z!Gg*0ebo2KjG$98>-&}}j*T<3+~vQ$;m#WU#&(xNUN5YcS;`lvv3Iz^X`&a{w#V$2 zodNbgPnXihn5kOR`sR+}B@z24A9l{;F-j96uOfI$-CZsEj6_+&tKFCAXnplt6lOy5 zHt~N@w%tZ7a|828T&Bwqn>o2nDzX9fCUVLakwY&uyhCuif{mA><|{D~Mekj$!8Zox zuXYuK5&52J4?HJ_F^$#eizXQKf3f%0QE@ffqA!F1NwAOv_h7-@Ed+<)E*+#HNYhy3 z9taSDCNvfrcW5jS8VwNK9U6D{;6Zcy`}Y21zq8+aXWVhl9ruoL|609jtgfn6YtGU+ ze-mx@P^?D!?u*0r)Y_K{_{Wzzn*FyLG^1mp9n>oWU3i~y)}tC%#`K{{U(C235A*^O zdYvGIqdI#>;*OWp8oPwEX{-kwJJMYXcUV7sbhuKTVe|Y?) zO1u#4fe$kM+_5f+87&nN3cbH<7XD~^egm& z3{(z1-BvuN-Si3udehTF#z|LCUY(R>)lmk#y^US%nRCjk(&)_v?rg3yAM5H_i4cG9 ztbRv8-n_RnSf5kaLqKJpwf>T;V2&#Ey+DmKV?hlTw0!bTwxMpxD@22L&Lz!tOj?P! zR^qjeTjNAo`}`6yN!WjK@$@@CPa$`FLiMA5DXW$+qp_|&HWQ158u=Cz!R+EaCc#H8 z_XhZ4Qp!3K>jzDpOGR`wdWr({Dv^)c@Sb`OFf59~hD=P9(O6sSm1jg;JU3!Rw`0*4 z?E3Px1Lwc3a~TFl zt2BDO54vHjb@o>H=PZ|gLB{G{T7s=TV^hs z6}L_EDNlzSeb{RHw_uq^<*8j8tfhWw?x|myR+ruqwTj}M%qv|;+joticLF&}MSG^y z>bDgg2uws?j*PjDf;OIKRgJ08F60XKMeYw8V0z(u-nM_3H=;fN_5tJwX6*;9e@?iu zR+PPpmlIaQT^PjwRIGy#tD1J6 zT588qhS4ldoiXi(6@2#>hIVe~kGt4K*{f8t%{mt>Nd7#2jmaDkmgzY%BfZ@#xddc? zPG2~Dk?X|Qq&swIQU?(_r7kj5W0(Y2YC(r+(4$Z*r+GMNCdv-RP9v+hW!8x`s9ljF zz*ti1{!MxJrq&?tTl}WD0ZwNQrv}!oXB3RC{d*Zz1e5QbZuhZ@&_3G( z{VQh0o9)3GRdSI3Bj-G@H`Dtfk6z^=UB#Xqedd+|WS%b~DI-nA9Ln9B<~vAjBT{=$}#I<j0m@2H6@4L~ zFT?Sq_+4$xbHL^uG}(h}(XHFb`guR7glB+AaAYZ3^C8i$sjZt-_f876dwdb&Fe&a* zJk;m$>h8DtZeNC&NT11@tv-o44M6!#ZqegVWGd~M6`@f{J~udR9k}ZWbY8}Lg9k9| zRqP{ogmyYP09~*7NrcFlB-2Omm2ygW&igT9e_@asbpF)|Xhh}|BZMx4?At%KD6B%Qzd^kh|Q(lK36FX5K`N229|FNjnM3 zl-D`eE&f2Dhyqlko8-#ko=p#DlFY164cM&FY4;ru+jBqTU^QjtqC26bi0K^^nO zpe7G=NpH9v#c^tazS0IcP?cs6Y*q$L^D4@S7P202WM9wP1p(a`JersO%J|tAa=+?l z)$I!nc>}*N9>Y}>*<5-zA!M^2qJcjvp!Ez1zIffa!9^MDVL4T#U;f^rcRdRd8Y zFJrvkbab+2<0DZ7pnr3g+_>>$7N5ZG>Y|vajl1`+xBja^ON((xBoNxWbRDjqRq5`A zAxe~G=n!zCmLzqrZ$`Xa;m}p{f#~fToEpqiOJF~+SfbDO>2jywBc{jtN#w35!d=^i z%4oN}CJ{=y$vKfZ7jNCazI%nJnIvR=!s_JFT8cHyY&G$|&_+67fEXQRI*TO_9gQ+4 zqVJQMTk2lqkFLA&Sb)>j0Fb4e(^u+VQ&}ajJ*4VEJy_p-OswS>hUiLJKh|u$On*nj znTYzi8SRt5Mv#0;_Z9eC=ayTpIL$a$f$s6tYBoD`Y-A86Z$svS_P>LQLi$@ZS2N&I0?h z_f^`hZux%SZM1XW^->H34ahy4b%iqFpDo#pjsUo{Z(o&Gz(qUF__bav2CTv~=QZ?g zI$<=JF7Xv=IeUCHF268XgI^F`aelw~C`|jZl2e_)2|C(_87;l=IC{^ajyujKpORN+ zA*)oM&0a~iN8QOS{+ou6uBlD^9%0kANyJx%Wy4Wb44HA7=chic^9@w8Id;OmuHp$s z$IZw`{4D8bpG~hOUPz|cx!pVZU8YHXM#oAK(0Xp}iMv5IOf$U>9Cq_5>U-`toGCpm zL@zqP(;97HDRiKCQxg`OiacqD4l>+3Wf-)vMzbaz zaCM~OeVxJ^MO^rlOk^NaVclEqDMFO!sEi4w!!d(Ixj8_Sg-eB_n5ZQ3yS{F9oqsCb z-}JmzRJ-6nl;aRo^eU^zs8+||ec0>jxsvDrb z^LAQav=XUDX6e{2_WoDXHRtPDj~tmp&XynlRylpzk4n+=q?~F-Zpu9cras8-Sj_Vc z43q8IuHk77s?gIr)!T;u?tQf4V#kUV>UY^=RR7%=!p@2h{mRT-i z%Tmd_&VeWiGU2u}($aQT(?>=K($a^H$=(e+YPJjSeX;HR8lHKida<77Hp)~X)mA$& zjj^}=yYoD0`@_dLy#cxPbBGcVKWoAB2jOF%5#WlK>!Nbh@=lJscLSB_vZot-S&C2R zKGv@P%tgBm&%ZB{^0M0ZX=JmIWBCHRF?JS_paO=#@6X6|Kek*~QXQFfPaj`@vvU(T zFxOtBH8SUfJaOk8lNM*gf2=R|rX12*%Cfo-30_vF3fOTAPThomo$%z|NM4T3au@_m z)~7jt_|2L5zb#pVAtUi2#I2-MYW!LP~TFInDXmY4Po!ZSk8|_Mg?)_%BZ83fSKv z$%_A~hOIBR>J5FyX34L@*u{i_i#g_96D*iwHf z<+;rnC$STe9<<2xVIkYnUBIA7JLipnH}n^VWp-^V{wLwg7`FfH6g*nf6Dm3G(D(t{L7U48UpqDF`QDlFfub) zWY@xJuU2$GATqtgQTy+K5dJWYxm%hyVPHxvLQ2`=Q~Jb3T33~+!wi+^2nlA$$4H^2 zckLhz-x2CL(A)OyRp;gKs3!ssDvB?AA@Y{4@52I;Xa6bL#nyNuA6BQBbx&`N29MmK$=ikZ8)Jn zc8t+4k^Me{?_l zYSF@cgQ-;(NlmWR@gX?xfuJ){srqo2r7@)jOaegZf{=oH0;PjrRMmp=blq3#0k9f; zLnWF}v;bge>ntyY`)A@i?@aT99z4 zyx7EH!>x7}#FAh9rH_5b2XUrGCdKKdb|PR^4j$vM&jq&&@uo8zbrgG4xdR#|iGg7fC%fXfEW2hBONvdQShp*qZUdN`Ud8mA;_;QTe$k6TUTAyeGKlD zbKg||aXS7FpL}arxL7eaHgwv}OYuG~wmTPveOh;Z;ikjt`(t!DjtU*3t!ZZDE#3*0 z4~M*MDZX!;zFUTJ&5n}y4{&=9N5-Nw8v=iGd-_M564h<6hfR5_t7UOMd`SswO)%@F zO~1Wor|2C@m;24jxYU;V&jz%fZKw4La2eQ|-LL)demSx{ie7=0f_gtM5qvjTg_;-g z76-8>)N`owPtDEvQ**t^sQ2bV@RVJSy##N+81W!ykf#Was^kwkpw}P-Gd#;KBmDVr zo%agYl)(36xd^zXGqz#wNhlW!ToqpTA-q{>XfY?gAI5GsFtRQ*gEcRS3O0`ozJmao zbO;sO{dO2hjzKS-^-p#n-pVYBZ@@3qWEiIM9W%h3_HSy2NdYL`+(taJt3;~THP)5p zf5x$&qgKa^4qTMe_#y8^(0Rwtn}pA!&eZhCDYLi;Q9YaL`$XS$+@Rh@M0g^}zEuF( z4>3}E?quGOUmPMl4Q)5{M9oo3$TzWcD!lA4yq}E4meQThve|__;OD9ICU`hDHnaoL znQy<>A9JcJy=KZRi}29bb3J%Oiepo6g5`pG^W7uB?tZ^WKKH{}&R8W*oNnhwDvB56 zKeua>7%{&{iwJ@Vm{K-GL5joe=6^X4;;SJCKA=5?Z3YnRCPue$FbOQy0wNWu=Y&i@ z9`G-f<`lpecd#W%&bA*2kLydbeRNPW+o(L&PFSo>nd!b8qCA5tT@M!vl`ltLQPa+~ zin?qw&e!ICR5#lbBa*g{lO;`v^+@QY9?Gy;A>@|B!3VBGAvSQrpDdekuD+6mK&PZ(Jn=3dEtL-bEvh)(w3B zg8{<-!%^igXym_|BmHFx@>>q04l`{i3Etw|Txe*S-pCb1ew(#~;fPhx zG{w?ycnX?@ z!jcaoBbAVNHFOrTo?6-(F5A3Zg)o)37q$=Y8|oDXP(6L5Wiq40*b3<|#I5%c+a;hF zBxKM1yFdTGSRMU29Q^N;8uag|cOrkI-u(ftQ*^X+xA_BI_fH6&kdW}-5Om%t4F(I* zqrCWmgXS?Cv8eWoC8kF&mOZQeaP&jGEJQLn-mUyf{PK9Cg2tUX#8bbbtZHS@m1-h` z06>+&_PR($W4qq!eh61c=iv5D{H^K;L%5acFA?r+OURIaL;Wa;gc&lm)e)^ z&ASE7cda!e#4O{D@D8gzGiNCB5E)uNd09U~ql`7#Ws84gK6fX)4{K!9rlZ2;X?Z~R zfNAvkkUM=(wzyegwR>vbJshgr6z1;k(}Jq2oMs|&{u>xA(Su7yUf&cw+2P z*h$EuWG*<4F!FwaVumcSwwW7}>ig#Dv%vU66SP;TKFZN};PcH-qY3PX zGMv3{y{sO~^GJV;W&xV3EMt`qx;caT@(*3E6(+6)%_ZK)`ZxC<*`M(dNsGGJPTi&x z{j@nqNSEMJ(@_$ap%R=j7cZPwOp8ewj@iHFEZkQ%<0S6;vFjgxI>36TZx86>P~Emt zuSfZ?yY z9bG1mmb@aG$!Oz^Mlt>lXhb6(f4|E8^Q!V&RsNtg{#LRPzbHMQ*gpz0;uk~X8vprQ zfR~=1?~fvWD_qyz%>(HEkJo_EqfwCmKtF2zhJi%m9sdAP{+8E&H;7V5`8Osd&OI#bdw*wAK4L&KDJ{#fAG@NVl+D9W1(u%hztH)?C}`!D zRncRg+YJD||SY$Bda}axvmES4Z1aUh zlIK>ZlJjG!x&}V`?b|*Lg_!amybun9Qj-muB1l%f@if13-!x~3=i2`_^Z(l{|Hn&9 zc@ARCU}hXj6&8?J3TrGm84E57&~5JfJDZjB0qB!9M&iY&)}rDwAg(V@Cr& zfn$*k9qUr7_f4Ii^z(@AJp^wFT+PSIGy?1&Qjcn*?Ca*AP8Zm-RE{oW!ynY4W2<*) z4*$X!Zl+*`^rePnf3jpchCmvZi#-O1D1(ReMqhNyAYQgOc&WY`ct1tJus0pR>eW`H zcR+k|Af(joVXm|KTL{blsp&uZZyyOmHk4f873^YfE3|uuG%y%}KM2Lnju^{*V|}$( z>?H*Fh{+-{|LkGpF-h~a7U;{bl2A_*G@8($9dSwTvOpINOqz3kPkO41A7oaekHe#{9Qq{n5KKMgIxac09ye<4 zMu|S=n)W4dGB8Y(_AJHruHYx6@13fwrL5gkkBT~n_x95pUHcPsY+7AMwkuWx<+fT& zkic?>OYWpppzVvv`E%#1;izu|{=xBa7Q&WdkWe|UDU`+1>>41@cIfxXc&ntL@q>C^1V zLheu-eAH!Pr4v_JpAS}VFw$hYF<)~!s%7DI)r1_axWS-~{Ve}FvflOa@p-3M2j6^k zoI!m6J~V)UfJ$OrW4Wibjsl}KY z^%EH@Od}`NtF3S1z(vaL`$5c?{d2P0f+!VM=oE2SZXZMc;d^JP$pK7>2d1ZZCs;xX z3XP&!f>Itsg1G4ob6=?OV<*KR%-ok&h=ZWa;*yd~!8m<&#GB%bb~QDndG{LzDiv0G z-bZ4#@Nr!`)9jNuoYcAnHrtAk&u%>?Z1(vvF`{B6{O<*a7EMMO zCGa^C8WqS=L0*?nh~2y~qX>pTgy7<$wZ(a{=@NI1U7{#Vy}d2=B1)%cW_cd5{;rZd|u56QQn}9(Kv{_WHSD>|gu~WBkFC{EwZ(j*1Ha+6rNu-JCmM zc98vgI-o3;D~8xs@Nab|rq=$2!4#At7&K$B{gr4n{gbovD-t+u~zVBSPL8zdZisv5Ou(*p{B^9G68v>Yp* z6qZe4hY@+{@95vtbM+Ita#5L%Fcew@biigZ@Z(1-NYx;`ih!$)8eXC774~WE{_xa< z#`X)YeR8DrV$ayoQ;xqn zvwP}51p8iHoGGwwW>4@&JDvcZx4>nbG~hSA9u;l(dI*JPM|*LC**nJh3XsEnTT@zF z48XqO4xnR_okXY#bH>?XY&81^RLHShA;6{LW4Cpjb~|rY7TVXcN?M7iMR~%BYOXu` zGh=mKlcs@RrbU&(2{f^Iq+LXL9hp1xnNZoD{&CuO<)cTzlTV)|c_?((g}k6p+UN9A zG@)*#s&hM6oN&*)s#@_2^#t!?&(wb+?eThddk)WDtt%^ZGc?Sb>2TShH z3`^vJRwf}$o^$zLuV;_;j8gP#wPsFmGHe3CLLA%RalRK*xgh*9J_!ORO@YmO561pg zB}lW4`niN-8Z|W;v*GL%^PQE8$QF@@vPWyGeErNctG1lwZnNNF`xEO5&Fo#BzVmL* zxQAi~KD{X~!Avke)mf(O1PzI|%y4$omZ#5P|9@k~VG$xfJ0ES5+{4xN|V7NE$mAV?!jksHpVTC>t2IL zVkxle;?78TNN7+JjlSEJhlfJNa2tG@_1(5bY3gAU#-58sbMtDT#~2y24D4F#`Y8MK zP69Ej`%j3xYgBPb5E+a64D-wQ1d|6zn^t$uf!WK z`$a6_8=QoxG19^bLNh9aex@mx0_hqO30}DDNsLIi-kAMH>`;7v&r|l^7yp#9JAczq zc~`aTm|K^TAh2l(iL{=?MN*;vcIs@%+vTKR7!<>;zcA9#u7Adcpd?rJ0~KS)(90~i z_-BMOaX&Sht@&2*tn!%V+rs681VXNHgO%=>P8D|UYq6}`tDmr?i*INx#T~(=7O4nb zKv>Z2BHh&ijK45iuqCkOzRs$Ct(L5fxoO?RgKv3(m)bvGOc0HSHQ{PK@$ExP&x%W^#xR^@Jd(_Iz0{2NWE<{(pTb-VdEZ)O&O%DU z*l3mmZOY?88mh|{*f~%D?HOaieW+l z9BRXOPDzzo?{eSi47XxHZG{G3qc9^#f96C&7!zYKzv_C3zeoU$C6b~hVEcUpSIJt`Q_Op80g&UUK{?J?lOt__Qv3%1fjuMMsObJnpcH@Wb<6=ef@xzkxHT zMbVKgnJ@F+nxQrU4d=KJ|GmX9C`>7>qY@t$XwhI03ka0ori(>L zm-J{s?VlYm=onkAR#7>ayhChR7UsoN$O_zzX=s4jQ{44$ckq~4)yTXM&)%MelO3^Y z`lo81g4I1P9v1{^6kJwwFj6DqykvB0dxdaWk-l{Oco&cJZ#DBTt4fxK?PR*5WR3!4 z#*yGH#MX9X3*0-8x63Lv+uO4fic0Y$j_DoA*7tYYV^+8wka~A!!bK41nKv?K=tB>d zK!~if)VnxM)Hc-6HTTSydVO~|L%E#Yqih*f(B`}wo7$EZD>H(5%+>*Sw~??{_gUC{ z;Xw^*AsZS!G`LJ9CMLlN{`*#Wt~>U0#qQh-Q0|s*?s8rN-4lXx5hv8qUWcZTXmby@ zn&o{xZCL2crvB5XZ+JhN7VrpGv6JdgxQDZ8O8(!H}~T{b0qh)NU<9^zNo zf3@aWOWj>nm3{esX7Xc;EV1RsREqjK6sxnj!YOmNz;O0@-w)(atnCrFG z({YC$G6d|c(jK%*(soHs>#euUMm$oF7H}2-*bE$v6HQ5 zqJePO<9c0$2vX6OdcxmzjafTj!L;bM$LdY|xLX74Nr`# z-2bCT7qYCWBmR0Sy@Y?KC?$ly2%Yi?q&@+elM|+Hl7B4dFX&W3Iax zOZ$Bapm0Q;7^Yll81P0>+9w>}HmLuct&{aonRX zK1sYTXj(oMGyv_w%v(3jvYvK0p~t_LfRU)gcO_1rA8avr$XPY7e}B#@m74py06rKf z;nj5%U}w-X{Ygu^YTON>Pd!^!KKYb~z3%g~t<{1e_%r%QnaS_CqF)}p{Gb7s{`Sp ze&+EBoZ;F5K_SB2WQgmzVz7o}cDlnwy6Wtxp-e7BUDUPJl;Oysps~=Y1Ri#3l7uv@ zo4i!gGSpRKdMn_%^$w_%U*oTqI&4-~lJT9p&K?U2q~tVu-RI`tPI#)XH8L4~C{8rE~4_G9+RJ3WO1<5l+i4S%Yf6YU2m z&8F3#H;Sl?I_@0-YavauS2`Td;-v+Gl^Q>D30OsEw+LlauU+P=RBFZ%1nP3DlRY)d zTeKRK?38k*Y2U?;XyZRL(s&@v*VNi`oLjBZbrk~bg=UlK?L6)#&=|VZby9p*aOeMA z_u~7lE}?BYB-+b2b6K{ddKtHSY{6K$w(^v)z(%jaLfZcATf)B7h553Y5&#WL6N^7`vKj@mJ;Cd^42H@c) zjX^}E7wEaLS6b8Pl@sKh=*1MEq!_qEd+Yda$yo-kDMct~(qJdm1-|qoQQh8&zy(g# zcZ%J4p!RBc2sfWEJ%{^4QF|Vu{>Q3mi2bm->v~J-I9;@0L=P;mU9TYSui0aj3NlqPo&DDDtQaarc_BQk&H@ADU`+fLW^ToLu z`mZx-97~Z#!=Z&z%1EtiJ<->(((1A*H^_rLXOC0#*>gy#L1UVP2bUZrIS%cj7xks) zDYveAu>(&+355b+q~BoX2h1diE_LSB2nOv-^=QR~Y$q~2Azk4epS*!U9t!o*-o{&X z9^I@Tw{;TH#6s7@Lj54yyx<7Wb>VIb8DcIbU$Pfwpa?R!g!w~{6q0C&IlycC$5Ji! z4bw(?>{mMRZxfXBbJ+@HbuQzo4sEG)&rvCk1OskLPK((eGQ|wFLQwJbS??DQA3|vc zoKQ|TM>fjzFiZ-XqU0SZR|WmnOj9LIiLC=(y-|Tc%FQn5a~1026%m?-ixY|)hBEt` zv2l|R4#r_pdZ^7lE^pV!1Tm=CS_=5Y7OVWFfxfKBy^}uTeyX)_)nN|GMK!{ycXz$q zTx7(DmF_GFp}5q8K+esR{pL9&s?J5eW8ZRMhlUb)Vb||R7g%*~Om+VpntS7ajGC!q zSG3xPzaA$q+@aB>POko!N)EYiV))WHy3*jh%bJ1ryLNXwa}77I za&1`Z&ZX0=dQ|rmympB9a09!txi%srAE&7)_;Y6CwwpIs_jH&^^Yf>;&kxMAbEFRB z2G+^hd^Ipbn4Gt&Q^fRJV7C!2#rHKq!W?z%drR=->g*ia_C?o_yBNUH&vTcgid7SW zh5+n)`MCvl4I|?xit5?fo3eBDch6Q5$nZwbr+4n2KAzryJ$P@m`8Lv1_~-Wxn(H@o z;t7wj*gyL;Z^rsJy@ZP7SgMg|fL`hZf^O)npRSBuwk+s(;Ca{;xn>qsb)w_Mvv$TT zhS%UP?stjpG7i-dR*r#34eA^w6uX}$AfC}~$k+j?ed?uyAFS)O3_OYi=PB>#cIc+q zNNj$*5$NgmD=bEtlDclm{-CJ-m^o|@CK9~fkk9b_?4e)F z8h2rMY4wM3!4Y9)mMYzDs+q}kxX34^KE3_)36is(4-)boX@Xh91d^I)h}h#y`()}b z{Azwa$7@r)YR%$_E|b~WwdP4M(Vrs~g}EYJGH3C%Mh9y82VyH3O)|r#z zb26Gi0`hJwWNQPM$qyJc7}H#A$J};?Au%Da+;BPLy@c$qLQFcm_Yhw1*as8&nax6n zKS`io3UOEE=$desg4+$Y3sqINzJh9Lgh)y1b`)IGDk$07Dzv+YUt&med?6a_It%MS zLaUP|*e{lgVOcZa#$oc6k8QK4PKKDIwNC)LKt-QIt(Jkx6oZcs+kk9CA7V#?)NQRw zzUgSsb5(WEF6p~GI>8X3KLHbZYI;4b*mkhUBZensy;VMIYh`TplIq0FmdZ){-sm;) zP5sP{wyg5k?IoyE3ml)<$3RAB+_Ox#l5X-02YNRCU#Cl7KsOHb)>#hKq;K0U%=&gsES2C(N>;>G>{} zG3}p0O46gD!I`Faw>Io0xbUi#YQ@PI7G-Js;#q3DL$mt=;=Vn85GtJ|a%bTQCk)It=TNKd ziGH1{wOD|zBI*I9spF$j340>%v`0sP!4WYo5?)A7MzxeQpQ5k#rhx}@gWZojX!l|wDWzFMyZS}LL=im3I=087UV zM@CU2I+~J>2*fP?yL3wRZ0_$Tgbpw0sG{_7f0D9PZ>6*Q*6Z+JwDn_bd(%A8%tlMI1j zFuC`wb^LPgL`6N9dK2RvovSIhsx(+MA5)&I8%^uh*OpmW%Ft5lSGqv*ViRgj7OtKm zCO7r#pat{SfuzPi0@s8FBT%*Ml;1Zg?UTO%xuV;h0z@%=4*ys|m>p>D*lrO%nyHI) zRdXpQh%bIbUBycW+Yk{Gqrm!wag68Degm;bj37}g6gQ)(aYv3*%U>RK`_x~E?jEq4 z+Z2>LxI!c6RX%z5INx1j^EZ~9_B;?DZ!G;M$gFVtspD`>q)jPCXy{Z|sdn)!O(*!- z`X>{6BUzeT!Cvib?})LV0CQ|@4?qCM!%pHuKCF*MqxHB4ZUK@J9ho(@`jXSP%_tU_ zHr}P^c}+b~&P-0x4_BbuG~)X}Y>`MIOT9aZRh=S9Jh_q?JOCavHQ}9DP{8Sk(2ZJH$-Z3`Q;dR12>_3s!$T(|IUPaL`MJH&3zowG;2B9$5l zKhRy9G?lnT)C^3+r(Rnyl!;-Sm4@RH+{}jnn zZr@>twZTlAMZdTxNU@%lQ|MBE!#cDEM%OyoVSc|k_z)P{Rl-s;b~aP}z*JU&aZbXn z(3buy1}1%E=z4^}JJwspk5%x;Nv3$g0~9uf9?z6V0*X zvc&YcUAhJO?F9r?cauUJ+eK8Iz|KZIcHIQTFh$A6ur)Km?00b`CEY#%@7c2icK%jH zwk=hjfx(teH6wjP6L!;Fk~*JO4i5S7dq4aGg2^De^X)+b( zS5lbC6b=K1X9ys2)$Oj2kAu@RY}9=j?fH;h3@oHlH`dxp!=oez`njo%N|vY4Hb2CZh20O7%BVQ2aMHD()=WA z6&DI_wT4G1$rRdP}9Ohtk=S95ql5{Fusp*EH!zc{e3Y9VO!9+^Gc+g`%`E0NVobH zERe#&5RC_!&=|j8cf69O=7H z_qFW>+@;E^0^B`rxz`NJi4&97tp%Eik-V{;4M1F!;}?)nvy3lrflN_dt0OcoSWiH~X zaePeK#lTV7Tg3q2C*@OqgdA6w_YWqd6iR{fmx3VqF7?JETSYfE1a=_%ogFjgq^YY< zm@__@gWUAKWID_Bv%Nz3ppOvG+`FOC3mZ4R>#SpZ6NY+Aa}?=0oq-}Y9{UUq5e|)H z;|3>=)_n6(lFS)VhvBf!hkk_A0*79n+!{P+iGG@@yf?Aw>EgZcbDT|OdwknTRPx{# z#;cw3wIbF_V?#4DNa)C$HZX|JFW;~6ed^6ld8wu{&&)Zu@}4`ek;b#pk!?=<=drSX zA?vQb>U)jt=uWuYnu?4S!bszd{9jvQSn;j~#c~COGx!fjC0n0(kWuU(&n!(BVmE@k_?|7dA|E2)IgwQCSmC*54lvZJZ^(~)#C2afQnfV0$@WXKOP z1d}Nf0i*3t)-cn)L`~0fXQ4n_*xh|w*bGSxe6~NTY(-C&UYFV!tLu{H7Up|kLl6X) z5(PyzoYB!m!bv5pIT%rspscCXPRVdWEt)$ZWF1}#>DJB`V~xhh&q8wn`3gbXWFrmb zRX*J@8aAw4gn3&wd)i*)jP;1Wg+K5m*<5tW2O!9l4SM2 zFeVyQZnNfg3m)ViN7Ep=>TZ0p@~Tu>pD^tC7jwBg&yp)n+<`zXE@c6+&3;Wceq-s| zT=PARs%ZRqzk<|DFO#e;#M3VN#(`NlSl0;ZCs!vEpTsl%QK>cz5OJ3Tals8saT1dZ;Sqsl^OiA)I=OAx*`L zXhoQpZ|m>@Y7m@MId+7H^zmyAt(f$&SOo3|DpZWX4eD+H`geuS#pItr#%f-4sa15% z8u1OMtX)yP8B8CjchSzqpYi|?fBm+oKJe{m!^G2mCf~IJRq+j^cH3E-F>C9^2(?nO zxP?_oz8F6hM`R`Ec?U?bxxC$--W4m~A52VExj+@W9P5m|DtJZ*0PKeau$4}qwW*P- z)qXp%y}NgC;DQT3Djqr)Rd9_SO^qf3GtKe5-EB1+{Tju&cn`s&#uvL_;)AtljoSsK`~(^w<)#E0#!Ie}MFMtZTClDc za_#CyjvA!W)}Mvuah(xplM939?%$mQ zY0^s{(Jn=#K)&$dr_mjFNABGCn=`pDGxFYb%+Z|i%(5okAv6Z z^4WEC`j88{lLz&0^!7BE%csDwQPPSj0!J&wCKfqS(KV|43R`CR(}1G)H!aSq&Iq1j1rxTZp}<`JGUeP~FXLC)AdgKr%_0;7lSog5j=Y@4~vq`Hc-#xm^EZBCr2dFVMq=-f*P?dhYw9La1? zAQ@1i)np#|wzX?)r`j+b1BaP_kI8%cc^@d@4~&`K8H|`lmO)?4mdCxxeM>mxb$qJ| zClMmn@03xaFL+xG?3Va!9K4W?LBv8@VZz?Z@E8En&yIHn{iZXw zPs8QWABWaaM~}yHc=8Rj8`J@PcUgJ-i%g>dPXeL~maQom zOqgG#ZW=zo-7W8{Aw=;*W)3BQv+nWDd?I{WIz{(oeqdP$}CfwQD8zu`kyf^UaEii}c zSmLy)KFPB8HoFMeJ&S%AncFEEnbwiE2GP!kXNOf)XWROuijDWGYn%-wq&CcIa;9c@ zVa3-K*M^%^Uc0-A#p}ILQJeNDU)M1`j>@>fvlCSc^Z?J#(5xGmdj8BxsgV9?9p&OW zJz{mYKGrpba6CeUko#e4d8SdZ;Q{VpgO6S?b zo*YCJf8VyRy1f+va!H2_J7e{;!Uab)UhD;4k@j%D=j}WbyP^j(3O#9R@~C!^ z+yZV{b4q>(&YcLRpL12EH0TeF%@l66(mnAa2l=wP5yeChbnjs$NAU1uaH`YgA)F`^ z&}U@cHF5;4kh_tN*fTV>Z;vC-Lr6(bt%kDZu20S#jtNMN^NF6)O!c0nX`d~Hsp{*k zZq@8AO?^9hlJXS6#^vuV)w!RR(Mq7_2N~^P9PpF$te4rnjsF_0I|t0G(e2ctA_vQ@bE$ArMnP*w< z%;A5q_trsefA79;C|b0%xECoJoZ?W56(~^Lp%e|lgBB@;0xd2DN`OFd3szi9aVQp? z;O_3$lm34DD|_zV`|dsW{?5#qIr$^AW+juX&+_%G=Xt*z5fgY9J_nq7Q3c2@ncfc_NN;qzdOK)ehP93}2; z$!^pURgzxXem&NyYh+jdS+0TxD@plX|4|P}TGVht!`LnewhbRJ$9PRn*1i`R5EA7_ z|70aVye{AyA~$pNv%8tcgx?x;j3z!jvBBwv1KFS!PM4XNJu3EandFwnP20Im)0sw} zS`Z%dKwuj2V!svBc1uX`a7!h4ZhDh_71lVeAnZY~?=fLf>D9*6f~O&$RdV{)ZqYAn z{T1*;-O`oZO*}l+kQZC=#`EIM2dre%Dngo0t~|0I-AHSKbY)% z54jF?b*=rp4|s{*h?DtZ%LndfOoYpk%(e~M`r4&}5t)!oNeSw{%aJJ%qScv7sKR&q zJY)=JNwl->Rw2Z&s@oaBS#eo4go|cwmwJS+`s(%OC))+6oz;tciWgmxP&0<=en99@ zASoMkcR<|emXdj>+pDY-Oh?-R&%RvAw1!^S-ZXJ*-6SXLy%FICMD%)bJaA`g<;_a(>7^H zi$@NFF|}mTi025i9SG8$bPlQLUfWFd_EU!A+H+(5E|?ARC3T#)2hhm2&~U-X9gaa0 zR89Zwl~Zw$fmz2?l}EfvA=Eoz8CiZt%c-T@BchsR*kv``uRB5XcvIk3j!o#M*r9*? z%E)a3daSBu!sW6XM8J;~_YNEOUEH;?L^pY3Pe{AJLAO?xa~Y$8&WqXRz(07EdPGgs zG;yxKVFeRx5&gx)6Gjom8{bohS7fX_62VbsGMPnJ>#XprQ| zZ}Px;#&K7iTSIq7 z1=ywQ&v$m_)VVU6kE#=Ds&MV*>G(dz z8@oFAUfAMF(CmdvLL6xkP1Wi#Dw}R@cckH2Wm?R_L)!V_E8II-B@L1&?)r&n(*Bih z$WP)sCqz@iY98m&EVBKGEGnW;-SM>Ty-R7;{n6OzLKb5FOc?8km`KmccuPC0|~W^!>MYUR-adxqP$2#N$>(z-TMG656^({f*@H8a*2R#~K88zw0}ebi~*;!00xUID&md9^^rD7@f39RxGlEr!5U61R zw@^uTREaW^fC1TDLcl|5>^_DSZ)e{yM&Y+%T$)t|%RsPp-?`&53v1R+EgIzh?A92+}1-hi^^_E8$944~-a zp6WA<4KpumaMpak{vd#JCH$oJUtdA5k(emS8`k4gD2nUC{IM>vP+or9%V5otm7=Kl z^HHiFZk`xKjhjdH+@IWGwKq-KK~>4b=-rZ@5fK%@bM%Me{Evfuh2fT~X)*?kKt)gf zqElAFl4(=eeQ>FcPodnNb*D@%8rBl+IS)HtqBNppzpbsu_e;s2hAmk+HB5xXHZOBs zn+aRXHhQ|!)HS5P*#Wc=}?euG#x=aTRt&&m&Qc3&*{GA zyZjm-j!U&zhb5M)Nxvio=CZO|2admAaYrvS&EGX`sh^VVTNzFxh1?soK4;M_KK z2|ur_0WGKg$mo{Z!kgfzK}OM3h(rV5$2rr#-HNXnuDvC5Aw&|q9MhJR6tI9*h*y4g zz@O4$@>N(65&W?`z}m4%9kFV>shnk$Q+#SInkg{c#-k`0qC{O6us9$wvk0?1W>MQR znA_C=N}Q3~;o9aeBvN@LtF0q`n(^{Ta;5|vj0ebwY|O@pT4%QRZWJe8>>cqN#el-IPc3-{oEGA8lkpWFjABu`s1SCvpO4` zog+h`Cxz7$C;WpidkH#V0-kPa3=!{dRk8x%W15B6qPJ?MQbBOTxTQ-!LfV4-6eZ8P z5zY2Rbrk~%2Xs~os)OM;fAhHdUjY0acQQJjEe<`oPOUHyb95FRlm4Z?1zk{$L=$#* zlbc6Wv43-mt|`#`>@75`^S$PGBi7k3YqWWlv~}1NtLcneBxhmDK4T{1PegQe6uNU< zTo^)ZC}?L}zS?&#k3?%%ZX6Gv@-B#p7Mu>s=d6^T2*TFJ-vv9li($JHxxB4Wjg5-W zo2}_fg&3)w)i0LWM25C1xU!U?7ng$XRmS#3L_d7kI=(M<3WIa(1_K~q2Enn;IUYPJi zx*hwJdgX6qZ>_cA`*Dxdc$!7*4qCem;yyI=-f#=a&8?M1Y1dm;3wCg-7!xTz21G4K zfj4;*Xz~^IRVPH!*&}kZJ|-lFOKAeXq7*y@yUioN?*EJiQgAbtR$h7w`nEz$#B(`$ z?$)(5rJkzjvAhV+7QyJEroDm$pX7#*m@aJ;f(ZsQion#I%!jT$RF^b6udisbL6x&l zzbp~PWo7xK<44yHpixZHw1z}KqrhXqcMUJ106VIBNn3a@Wu=a>t7~e6n{3ZQ{V72p zCtuzc13ODWC)jd1!hSv~qFoJ3!MieI70k&VtPZH$Vc6w2e!AD`l59nJ%lU0Hg+>=w z8S2Fnr#q+v)ZhU)@OU`$&5#Q<7=XD_8Ow|u`Kl6}jV*Y<#xz))bBcU@<*hpEq~qEi z?;?d3MoxeQL0bjPD9e9J?uq7b%oA0X@#;Ow~W2Y9q$ zT2C)0@4oaTqiTyvG(zxaY{yS-TZ@^q9foL5B__!%7`fI$Sr-A<6a`Zr{fOi{!EZEk zY}=ut+1UIaDr2X`7^RCzS6|wX6ya?2`AMH$#pMO$u_$C$u2n~-LpC6EEc(0SX*y<# zPC531`_*ks(EFm0!pZwR>v8owBpU{9^_zD0Q`h8mG*FAF&oeic>}Yi%(N1wIvxYHY zwfD2KGh1&V!dz}?E+xpr1uOUZLMp?$P3wX{QL9|c z*s0_A5i@iaUv#uO)E<0T**`=P&FUPCX~hy)af*EJ^N{aE!>ZH?DV@rvICoEZ62Xq8WXqnx2m)DA-=B6@_cHsP3PR>d zPWpYdAM)E-$GK2X;u-pQFFZmX!ZE)+e`UDsHZ!W#JGoPwZ-Eg>=sU~pf7wR!9umbj zKRf@`4fa+uPdH~j{)#ePZUs*D8BtLq^iIpdsaz^vZ+8EQN4?mjd1QIWLRr}ZSO4JL zWxb|^^;@C|1^9Th(bQ54$SATtQ;8`|7n@u$BCrcPYF_2}x<=8pt(p(jfud#;{iNE1 z>GbfrZrieVkjkzeZK2uNS#!BcppT)>@Lf@xQg9d;gi&1v=xV( z^QgQ{{V7ETaVvCu^$WmxtVp=18e0R@%C(BqQ(yAF zHG5QjMc8>C?Le3;4sYe%32}!sFYa5{x_e#i%L~#a{d}rg8Fond z;o*uX8{^b*MOXsTtkxsqp-JlT&W>*5n`=`8r(_sMw6tQc`)ZV?9|lH0fnm zEq~y)ey1X@_)lvO*@!4p#f5j|RXWbc&#Ie8itKCj=XyOR_$k0f6kym!>cY~@dLrM( zVRVk$t*ES$3&PN0EJjgSMqO2d>@Y13r;|pKiRD%CX}xk*v|jbqHEqA37)Knms2pxm zI4lH0jBbT5z^pX7hLhKmJW%%GWR*)I9bU2 zx4u5f?b4AA)3~=26FNk6SIBlOx*0)yzA5@%nkMX_@{J9UZ7ot-D=&-=*15U5fs8y7 z%S(y=oJt5*M3z#rNj`0PTb_2}mxC>odA8@tT3H>tJmIz%^Ess}<(Pfo@fQPQm;>vd=Rxd5ruJ`A` zw1)Z|ZWGi-_2(jFAyv&t%cX?oJX#hYpE-~M8*I~x-tCNY!bYG1-Z<8K*`1Xe2Ak`u zYWx&u`0QpGp?{?Qx#ZS7Cj_McB8R%PQ&QKUCD9aMb_8cQGcl!`8}EnL`-6eNIcu$t z4(_Ch7x~>@9!8{G#Y~m4QL^cFyXNJ3B_k6ooly zLlrifh;P|ofX5tE*h1=MoXaYUo9!lOxiB$T#KJ+Y6(09$h~{8s7vn6|a(P*MVpCMi zp~IkhB1H2>TCPJ!Bc(n}z4|ixOA&BH&*jNE0q0w#ts?GMiu8|@?Bmf{dyPqE5)0UO z&e;pUy15G`lxxK<0Fw-!x zPnyE`+6srw24kmElqy0TebdD-QGn%z=1q_HQwuLrF&$2S-4l;&mq;D!#91AC{uf(c zW8c@8D#rJ3%})xQzl3sp&X`LPUOlmna3obou=`|NuTpob@pW-q_|UX{WD;a?`;k4R z>H!IrckGYJwfveS@s4TJWj$U(DKip5o9=s?Z=VdRlRpr2H}*ktjVp}y3_czp{?gU4 zw7j8BV^OZz<36HS+&5w3lAF=F|DevL( zY5+qPUv{Tn4Z3Zzr#$kGJAaztKriy+ptMR12HRzMfog8|pE+*c821*rcdle2{1ZlY zNdyl;CY)w8Kr2;`!r&35x!Ve5Dx!|TP0lWTBhW_HQWnMRg1XEr#LdHr-rK#d`286v z#!~%;{;uf4aDhHdJ3C|PPEAGj#6YhpIoY?0x{3(7am(7<;h&unb>^#wJbA?=#716< z_z&9O^k?^;HHgk#gr}o=6$Q+sPw|I?q+Nq8HKvI>jiwIb=cRc%g^voWPr!`mvgB;o zwU)o?Y>QyhDejtEhyWa#oiv+NfbzT~(!e%oX(H`i?~2Y!PP_mcW6KCuJa2>fe4#Mu zTZ%2Jb{+{p4KEkfU(%UrGgtpmx81te8_ zik-uYK;A1UTgc5ti9}Y4jR;ODaXDJt%y znXuIX{S5sIrjE-$b!-v2t&My(VU-^*%*ok&x;KT8TU)2S=#8n;3iGD`U0jOxj}m|L z;7e6rXaEk3C_kLWx5Ip0Uz46|$Nc=I>0u?NV|K&&)e_g{d}tT3fH{ zszGS;PJUR%mGHama={v~F#R2};K}OQK!zW6|1x-rsmUCTadY zGfPD*Qy|8ZZ&(<66MMr@jk^=8silFY{Sb1o)LWf_I;0xE`?7N@KT#k&DjQ}R`Y=K0 zEcw7`bnJltyW^O3<;!vYS=}jm>J(Uvm~ajKXnAdLcK!)`dYhnXe`}0vFD+I)T~5pv zS;M??jIna*?{0OSzL~5-uqD#>5dva9Y%C3Tx#i~MF_|LFT|(d4O?|d$FaP8DEb?6^ zl_C!+2Dp#wWmZJOe4Eu`@f1F@)%(b#cH|+ViBO|MT*dwzkK_qmNWqz%o_3ALetjhw z-Hit?p>Z7t0lj5lR)|~{+R z9EsjrlgvnvEp#}XzA%SmydUs&tFC!IA-+8Zpg>l81Sq?o_N(f7s} zW%Bcs(um$?xl_OXQC2jRWT-f`>G((K z&nE=hA7)OATSjjq*NIL>1ZSf}x_#`nn1WA%kf0z-dsPrYmxrNmQ(-c(Z;n!ZoNHpW zUz(Up9x2Y2%->uGw3R)z{Us3e97@-un(z5P{Sn|RCx^|kB&h>S`AGKOmsdlpPkmUb z-tclWbQb#6JlaH6b1?l^J-YpuX5DLQ6rh1 z72U^hX{4vM?aN6(){eGd5*;IW%O{wNRD18~kp-0ZEbg($iZ|yearW)8`}&>imh#wh zRV`?9&YcGTo5$puDPSX15F*)@^efF#mG(#$4H|waoHxZN`UgvK9~G9mhjN*`yy%MO z!bDg(YPi2q+E;I#VT19wB4QdYghmJMVmPfX64}q?CSabF-AbZ3rLzozDAb zdi>MP$Fmk$K`GyBrU3<^-jKv~Ss_|qE?A;@)nTKnvjGqdj+Oxs1&GIzl6#bA_MYQ> zY?Q?7tQS_1*PzBSzL*)3WahDy+o7rxZG++#nSQJso@h5O2;-9CmjSZ0FDG^850h-E z4ydVvaGkXmGO9W0JFAKv#{~tw0Y8RZ?l)8dZ{AH>OYe|AYvd+zHfG~s+nPdXjVf$p zTfdl@z$Zp|!?CLwSZAN{X^Ji^Rc9GwDhOHy(9J_O@8CsljRl~k?3@s2TA;||*HKRi zQK4~YCpP)iujjpAW}isB8Q*2F>BdVtNyr)ZGtqAz+_LY^=dOrIoRvl-eSN*HN?lsq zNHJ*UAeuuo<1(CtZ9$usRfDKo-wVu(QWdgI$^_@3?!U_~`T`(yFX$=3{sHxIBU?r! zp2OfxYhQ)HW~#Maz#d=xQo0OA@uc0XiT;4PMk%Q*Jd4A{Z~&4ex~)nj9h9rTpPiuE zp|EEi584q6jPb8OOv}0v(ZmWsw^sys`c1Vuow|pqtk*V?{0z@GUM%%kP&?~t0Mf-L zWah|EJa)~6_LR5<@pjv#eCnlf!gl`roRQX8sXILTj_jTb) zY{AOd&9!_jjYwfX_0gftI_1LZ%DP9s%o&NZZGD1Tby04yRPSp<2x2>S>FH<$HjQRg zFNHmB5N4yCbA!+OOfo~}AI)5BGFTEo8jPuihSY}|g``(zk;h8!UgazMS=mVLk5)X` z+F*0kJrdnZ%PN4HlIh5*bA28?NnivS{xG8305~qs#_{skq=L`CHNN|LwFb;1KRIid3W%}^gx{N0- zayA@DR+oCTjEYZAr-c>R;Xex=Vn3=)rl6W3%F)Q|x?d|^!r3KL?X0EiGjiaG%Zg&y zgxi~OA@0g`ds)Ng!;7VXns?=T=KgNVF7KWwk}p&9mADh#NeXWUanuJ`$1V9nX@jo# z^Da=kU3Z6Rg*X#|0%i}NXn7`Y-+tU<)y=}IYwd4k3cYV{ftdLGqVp#q{G#uFqIIv2 z^hq2d3p6>2RBOsz6$cS{>~9L0tD9Y=8wn`REq(#+1)aUFe;>jmlG@qE3wj-IJ45w? z*`|gPJ?Se1Mm((IP`4#U71<=oX`2xb>YkZ)CM1e~?3U2gB|hQcyb`sp*g5G2JMWL1 zk*OS;&4&Xs!gKtD5U`wOX9^2rPdfjX#k1~%a$7|4TT<{ouS)3l5$mg)G>ub7osksR z51#zfm7^A-@S->=$I<0q02?URrM%Mw=E>~9ppq-RdQ1m9+4hNmY}F)nxQh3sqQp&K z2nZ>}ayQ!scIYT|=epZ;!uLRU)Yd{SzMDPg4pq{r)`x=z2UOqE%!Ot79wp{}T_w4F zB`4o4{-3Vzzt_q?WK=Qy%Zf%x&h=ArI&@SGK9FnnE4Rr<4jiWOaY0OGWQ~si*jej? zKCg>wbw*xtpPdbj%kappbqTAGpb+TI!iklM7n5s4t_bl8@1zH8T!}?PLiS}(3yYg= z%BTGc>-Cbv6!#?YF0CRwZPzSfqMn7E> z$(lHkAeJB$7ASVEDF!>RvQHz1IFLFYf5hzjr3*N)a2=i)JDbg3G{-peqTQ zdkS-w=*WHxmp?ZxCh%jaG55%LI-7>zK_*Ih(5z!HtaUYu+s-n3{oj-=RAvhzrASV*L7AmQB zpzi>iyM)3qV*Pb5Hb!<=H zs!P|Q4)eE7_M+kKSG1_BsLeqpfEP}Wy@FXL!Ep<1mI`i0iFO7JzQz@!e+Cg zyB~G0Za8kp3NQUjukqxi6QuU64GYH#&X2f>iEV@)RNx;r3#^o(mX;M#w@m4CBnoUe zf2Uky$VVSkPFXe|efdRBJ{3V$qjjfh(ju60iaP~#%)5a$_=AMENX6cHKPWh-H-|5_ ztdNEti~Iref3ECRzEONJ!!ir2>18IsU`?mhj}blf$6^%cY;=;jAm#h5Nc;y z^PJ|=fo?DpKhOHDsc3TO{yYo!3s*uN9f7S8T=am zFL!c(%}@U$^;X4$xsbvzpwa~UYEWL&m@4@T#Ow}BhR9n&LfkTWk^W9@@!nNcWf$1? ziN6fQ^Wi7sTQJxIS$0+C2EG3=wG^5{H^Nc zOb667U47Ialj7vV-xHH4{i9F*?uXLF|LBvKA?cTn@mIaW!I$L%C{tjhFm+{$qnLm0 zuFNB`9d64iB1rd7z6!P0sdV}iPSrov7fQPxV7Wcbxao8n>2%h z(92_S!V%2YM$WEicPecAu{T+L>%PrDJ5exEtGbW4beHgiq%n}9C0%ObXMf=B zT>4Ro3^5txg;ssm;abe4rut+dO48}CAn5;xq>~-jbljMC5ez!3xoP#mQT(e9I$WlHJGigVU)&wMtBBx!C8Y{U*DWrK^NsZB<-ih$vDG;$nKsD1y{!^FF1;{cgHcQn|2KDIY$^;>PGOE(2c< zgIm*x^QF|&w`N)lsZnwmH^1dDjPN?}xD%mB-vJ0y;rj#8{#~?wRG_kV>27X_xK&A1 z;JtNO6+8y>cObAKmB8jo@j!iXiqktrN_vxYEBKlfBV%?gBjY`$K-ihbyOVk2Q^!mZ z_I)esUjWt9LEUWyp7p`1V}aK#o_RM#F~8?OlE1~9%l%D7g@Fxqnf=!jqGiYRnO>c1 z3u~ED632Vx+H0qwrtzO&@XBY;r%u+PiNn=C9Ti4ACRIN>LDzzbxpfuo%ckpM_)^mJ zF&!dOQX|QHQ3fW&4~XNccU>li#Fnk$R?wNFEy`prEKwFWs}iUT!ijwR;21DUlza;0H7c~Uk=0^mh<((2!S`L_9qANZuwkXx9i^QcU3MUp{Rzy-L4_&o z33<~Vp9oe}RxS406#{IDOzQHv`(-i)UJlX$L=$2jKnuZT}95KcDQk%;vv1 zKiQ-9TXn9Or~F&ehkOWr0ZaJIT4klk`(X&6u1>m>PG|F9Ts8k$)pHKey4XOKl1cRP znz2t@tE!a|`nz8zrCnD%>hkEGOXTBPYBf_B`4jk^(mGA%{n?akxXl0Ze8K;!W1alf zV!zc>+wh!POPjOc*ChXveCz+RW0}JKtf36HShWjthYO+eQTLWN{~z)tM9l4q%Qt)+ z>Q~9-_0T>`rUaEIo1#1qzAzLfi2v1Fy#D;NJWa>!nYrq{=Ltf}xOken2mh`pjk6_O zy9H5c!=}M<5pEF?Q=Fcna3CRroAGyUNA<(dglEYw|2B8A{@K!;CMI4X$N6rJZh}cp zwZ_a)y+Lrn`v@EDd`Fd)NI0Fqw7AcUX9k&n?UVo5q~cW7grDa2UU|%x2v$1gGs``R z5p1E&wyE`mwZ^V$p4%bQu4kKswA(C;3W5i#b!0S+tzJv}E)C(SJ?oQU1xXB%KMR_4 zEq4%nUyQiwk;BZ`3gNYx?{&?^^?GwB5Ibv>UVs6p z1YD9>gRM?CL?is#fnO-6Kc2oBpNaBE@z6wAN)^yK9||quFpLVMn$}OF(E$>GxNVuw zL=saU@)O0Pz5Fu(>@mYVrSG(>0JEf~2xL>g<8oD&&Dt32~TV4Rq+cv9CRY31I(N#g0(s6^5hh8Q9fUZPAO_{|2! zRKqi(up@7@Iqh8!xSP<~=H^0f{)oGr!gi`Vb#<>2S_9yENCEHDiW+Y~v3{lY1C7y% zK^*6}YIBXJYOaUWOsgx07IrJT%LX~8w<@$oDq3bNDhyluQKsc)_(x8g-x`C41?^X6 z09`hKO74MxKl@I&kyneMeJKj(x2&SD6)5){gsyTpt>6>ty+cW-jnzXUgjjZOqMl2I zkr{Gwm_y*-DzY1LBWTFU0Z+w;_@7A@VTZcv4%-#w^luLK+fX@~7 zsVUYgi3iIF;~^P=t1r7bWFzdMRPQU7yTTN@=g+>7X(let`fNK0MQl5k7~}PFLxz58V8teHk|jbckNEqXKi~9yj~5IU zu}4SGw73k|7~;0oot-@m0x3b0kUq<($br?v_CZ8lN9T(9w_z7zM8B#ac4kSIyG1(s z0uf(#cS;Om_q${*+5nJX|HmfT^yHr4gR$>ZDJ1p@F2_}zcudMJ$emFF6&}@* z;lhv8pxbc*LM$W>aD0$6V~tg|J$qtC>Y65YCA#|%%h;b`lx=nxq7aKuBfN2ZbVIvQ z7z>cqcyoEH>Y*91BgtpMg9+VQvCOZ`H4ahxt1cW*xz2AcGdo1h zQd+B03Dx!lscOxQN&QuSl%j4)i0a06nO8JVULlL$Kl5X)Rx~>Z8Hn}_GW%G`gk?mv8Aex5P$IgK=ADhp4bHPk)=kJTDdzIC-B!R-p_8=SnX&nm*ef87N%>BpHpXPj*JL<+C^>H zJ&A5O9s$69jpiTohd~NeWST5fjTzu+rTKKCDa;>QBnR|?Y;6El1a#rR=2}yyN>MfcOt)*j2)^z_NYP5inx5#8Li-scNBJ*QE;iN>#|l% zK-;vcmba~LRU{eHx%VV?L}y?#$6rkeGNUAM-GKcX03dU{>0o;DDNgRJ8KnYK_irjN z{0c8jnS6}(cS{IFr+u7#L%%%p|6}h?F~MfX!NwXARWRyK}FiuOIwpD(zN zPsd@r>Onzs{V-M?~nJLAbQ4zSDe7=kYyw1?5}wt z^;NB7qy(=wSr`EPdo$))NjA(FenkqZE{N&3aoaksH9jfKQI@X;s9!zqOQBIq{t)}| zEY#ka6+N9RWn_hrSBt6&rZ(~OvXR<&jSWo$*nzXljcDOq$uNk>8!BML- z@t!d%3eIZ0YJ90y4&+A)PZdO?0af1viM*aUUu!ugIf(0FiukRSG!)I4L+^iekZ-Ph z&95ZmJUziLGC$|tRLc-hZ`GnAmac8gqczL1y3PN|;KfgQd`r2>iiJ5>8eu6>2Addc zD00ey?3%Wo15c7vl9WakKLiV_@~yW=y1L!KGwjEIQ~tZh^zrl9$%)qN>qgynCO2Xk zMPe``w=dkH=BTd*+k*Kbiy30*z^Z5l>{6?bM&052S`p;7spW@?8vIhv|edh?tzws)7)FZFXPl zhqb#%e>8`1=-XKXAzSp!Bm7kK8!s&I#x}h;UkLlZ~JXr2g&lU@q zlhr)S&1H2MOEM$v=HsW<#f+%$_qMwOhHPJKy&2KoErJ)o{V(yX3UU%*swo5GiOTCr z-L9A`aR64yBLDyPk(KZ1shjg5Ej;GZ_>w`ehI;$dO_jr8%D5Bm`b8KVq}^x={)@|*SX z8};!I(#O|w9G2&rT5lk3@tGBst;5WMvI-Wi9)UqwKP;_2#3iV!JSWM5~xCU0B{w?mu0cj>;@#yg1vp#M$|2E{qo{wl0avzN8Xw4K?4n3_d zgo&ivCn{ofXfVrilM-OWd{;*sjO*V)Nq_(5eeAzL9fF(Ub-f*bLp(OcpA;YcgZF{> zZQQUNgBksXc)V5XDUzu9&HFeB$dnhK60%ABO$eEbudo{g{^or&q0B^TXQ~FPzX>7d z+5h*)|8KSYAK6>&Wk!o z6Jeqy4_^#(1+q<%@IaO5WW)_S@2%4abp=SENdz90j3yQW#gIEyM1Jt$YU_Rse$_)A@2*q z=Ro$qsT>qog-ysXmx`yJkCY|RQ!=|4DSDnovNl~~@%)%}>LrU_&AK~1C+KXI_!)-V zrybY03#R0V{qn@J%y5G#ArxZT>v3;n8G{hdbIP?R zbJu%$raKN6#Wv3z^SzUoTy)?y0PSZ2p40e{o^5a6PYX3^!mz?t((F`ND|s7r&B zPg6ywI(iK^wzzWX7+Ic~;H^8n>Pd1{>=)()cn@(y(Dx-?6;A-ne5e&|3o8w5?J`TMv`yxx z?R-STMBb+TyrHi61!%Cqwxw26p4;?+(`5(?kT%71DM~n3Hf2HDHZxKm^3BCg>~_&N z4R|fs0a2QLpgj^IIPVPn?9h;%9sGLxr(dSN)xagqlJSJxjmRP6OPi+Us*Lhk_*LSz ziHcjs#nV;Y-a3$FhEER2p7^<})gu7fgP@L3N{J!rNs7tB97_iR>rQc73d+8gTCU)w z!NaL{K{lJNXMY)Y{yNs>WfGxnLS9ab{z$V>^l`%x4jg?KlH73H~ zT5X|7XdzS-M!`F@F8C-~m~_4P9kWwcN`X z)#!p2Ir;k{a{5n=;Ivz_wC>fW^@)n2aDRkARY%_YB$xmudi^F<`7$P>Mych2*pUP)ffeEI@0Az_}!4Tz)u z{%8?T$Kb0iTGbeWa^4J7SOCwN7m2KBwrN&WWD24^m)ye+a(x=*3$ZP66m&rN%q7(r z7p73N7KHmCDIRC69QCjs!+S?Tc-o1QeD>9YOe|0+R)yj>ag`RUhzo&KU_E+A`Z8+7 zVGSZycN!`0#CZam(b76F2G@8J+2RO&q(%P`~r|e zv)1ZM%Uv_InwV}(?V_Pu%^m+#MfkyQlxxX@Uz{CskLvaU z^0ubIndO7!a=4e5%jh3oYcJ`PTf;$Zzlep z08Qdt@2XQSQEnM;&*ZS%HTb!9uvwG2nbWgNE9KD04@xN%)cd=1fcoG7Iu2acf|9wmjDEsm!rWySfspH^TrRi{6uWS3Wh;Cw8zCnl?|I8{;dt1+~C=ux<)eDTrI=$!XH#`^o# z#SKor@WhYfni^v%%&0jKHNX97*ZpU*e2WtV+A1i>gNbZ$sHC7+y|j;Qd%hnmaAnV< z6Xdja%gF~l_SPAdRa6pEeTi}lwa7-nQVp?`q@S4mYWZn0rlj<^*ZH$H%aT&VQW<(7(7{?AH4af3Jle0BCx)=CC)7w`NdW zfX&@WrbRIvWb`9y8gHqz?xtf(<}uMo&8XCUYcRY{V}^hkM^n zVGl9RQ;&4;b-VP5LmFtMRjrODc{9gffRE3l6*C#DXlQ@s zb5@7RD`}X{M}PdAiBY(87ixF}|6m*f6|K~ObM6xLvn+sPZ(zcLskQdltb?g{PD;Tt zJx}W%Dcb?%kA*irRte*x6xPH0HI7a6CVwl8|GCWkK{;bLjpMM}JlP~k+=5Qd3rc3R z>a)M({iJW{X)vy^cHU4MYH>EZr=$6K6SpLOVZ$LltY%ER31#(yMxM&KKU93|GdbrH zYEMXs5&GJN4c|1H0c=+y^uQ=hQB{IuFY=U}ZdOZpk#JpUyyskkY=?5q)R$unQWDC( zdLcQc9%oo+Jv2O|se5MHPx|t~r>CM3keTDOm84ohap!4X{DAE?%QVlHWQM_ z>}|QXocVF6Z$xxziX=(5U~G=W-HRlF`t$gMAus08sG(;M)>1{=-cw>k$-n8z1@apv zJM0|she?$dMu~l*96f!FMbT%BZ~586;zzFPUL7vXFXr6(dM0F#Z|Owe)B(vT`x()%&Ke;uKg(C!WWZoHpCnwvj7ZWxC9 zmXe`h=T%wP)RciZQ*8F?58crB+)ASJ4Wgn0${8pj-|q}h-ioFrh&dW8KNN~HF5$6_ z6INItu;vO&N8kjoHZ4#{O24$1P3TwGf1iER}<(c1L?E)$# za|S364ttiDb*IDXRZP?CCVq@J8yXteSeSJumer!KEmY-bdh!JuEWZV*sL`&ZkE*4K z+i<)Z*rASU^nsUtEt7wrw>|4thD6CgM~=A-59kxhsz7O@2fmH>i!}04vNI102wi1z z$C{TnDo*Cqe43V3yQ^)wqgi&GoLyKCewo27O-r_)lJW~sr+u!nqkAi3S=mh9Z1gq7 zq7|)}_?ydMv?v-#O|wWh`{8x%$xK9ge~PL?0-I_}Q@Y8eyl-r+oPLr|0xfJ-$gkI< zRS5_4NaP{b3-o~Hp8+*WH6QGz!}=Di;7{srK8;EXYx|`n?t+B=L2{|j+L@`zx`;iN zb8jIuefihS@fFqGZXK78H>!ag0(TiO@^e;YU zvEVXk+<;K%y#=sz25J4r(RWma(ic>N8<=m9`_k;b$%fl|JWJ81jI+d~uHC38ku+3X zW95;yc5nCV$eh90J(OqQnvz5k(s-g$^n+-&Px+Q9-L)6b_ zl0?xLX&tscEV$}YZ<7{~B=*MrLST^dNPb!tBbRpB%bXe8VLc*HU`=BoiM5cC0q;k1 zb>h4di;kb1_UQ1kZ$+&Tyytt5lr$A@BYGVP>vu#*h2rP4^)Vk>z;uxdaPiLtqp3p9gM|jbVbJMk#K?j_HDohmn(ZIpqGa9d4gcnoawo#FOAea4u$*Cw zv^Wg?s(z(BSdKd@3#O#n_50dKGl3>)q(CgJZ4AEWk3qZ6?za`(xc$A+X zl3eUAH{3qaR9@NC+K{>&FbuPV0XS|{fD5OF|3vXP=3ff~r(+uCHcqh>YOb!mz2A@O zxI`{v1Hsc?-iNVkk5v?aJt~PB1l}z76=9U9L&QNkN~f~rtk3)FJ4Uzj{?T6m>#;#W z;9SN25bW#jAo!XVC{H6|OKo8#;1NZ03FG`~tB%6?9Q&abF~ho`JWBaHr>~mhnFVZ0 z{$>S@`sCtOv=w#~Ma*1&_DfJ2!PLgUXN!Gtr{uV@kP8WIMPxm!rC`u+Y!BH$$914- z!t5_FJTK94OU^M`u-~s>cKm$St|7+te=+u+?{J21yS9XoL<^#ilIT5pC!(7mdMBbA zqxTjiNJOtO7||JK)X_x6sDE_ajZ-?_p`KRsk z1+CxwcLS5jTr=HPFop%9rWpP7__e6#0;Ju~S*8Esz2-Vae0X0PaALwyjc`C9raUu~ zLVYvGM>m^uNd4D{3ZizHUL1XGmh3;jjcBzp67v(VbEF3`GZQ5wGyI`Ff73AkbO$pn z+!Kz4H6SYk>UrOk7iZ}YUJ0VDm?oxFZHO%gU|;QbLAMt~Vp90Y%?>f z1J5%&GUX0p$4)m#n5wpCFx32wr#oekv!Fqt$68;>)?hS3d@d5h64vZwdc5qt9zp(K zD*Hk609isqijwg585Js<@;%ZQ%vw&bW+~EDE^$^|E;S_Qc^en3C(m@$xg+_0X_Up_ zRsRGNmxaek=9IYML9?nh|C9ZYwvqkpXB}~57Zh7Rj!D5uH-!1cxcfN$&71xmNn@1L zej4~*^$NLYWC4-*$9YUtzO;a^_0~^BrOum5dY7s*Cq32Zw>6SL>b8}wUPlB(didVx z;vQLlsMOG?A;c@t;bKseGb$g)vUb2ug=x~`}2Q0_&>N=VkKDhGz3jOdSqho ziu-wLXBoq#3qD(rZ8%nVWcAChz>BOK9p4!CCphy@u8fBJ2-kq#In#OeSX((qfoiXN z%f2KB-XbDIlo8JD4rxv9M>&k2Jfx{HVV#bM8Ne$(94uTN zJL&5H*%GX7XOMBFvocYc3;g+_-b7`b;rzV!(SoHF3KY@5AXxIhhv!A2i==WaF#B|N ziZXxv{m1Qa-`4k5`FgCx@vg(AOkL{}p?(bymyL&H0tqJqI=-(F-RntR3lyCGCU;W) zdMNh}6Dv5&nx9U|*f&pic<&$H&!-t4&U2V}#9_(ASdxKt%Z~>mnIM?HFO8-5(UfgD zF7Gedut$g9Jb#-vLvw4ri3mfWvbm16-5AT0)ywJ4`nIgk6?>T!N;5;hp6>t%FPZYh z0tbJrw2(&CAbn%B0;KwwtjLrOX(qoMC+kqtbWZbElr>|F3}mFh0arm93Hv_l&KZZJ zvim2OEivr*9aZ|Jk2Wx7rbjx!UrCfT4AicpbcRdJp$wnTWjKqvbltwW%+VDmqAi`$ zcr14}3ai<{$5_DB{l7bi8gU(*PQ6S}{?tLdX>j)%+dsSqc&n{+TmjSfw{EDHOS97A z2l<~>mm-yo zEBlVvUtZ^rBMGZ7%}7}-oi7Q$J84>(d2NhC9k&$k`du-FIRC#hTb+ubg?4pJbM$vN zXCi*LJTkdG>vO(#SERb?jLgJ9ff>Ppr?af`M$`+u!*!ns3-d{Xa)!exP2iO^iPe-> zB`+1aujeZ3wP1{^zx4s8-Di3?-9N|;q$Z4AzRWr<11le@rBs(h6P7h`srK57e?TI} zm-~tI4b+7mQdl=BF+VLVB=il;rv=XVOMgaEr z|1!Uh`XVIm&}ir3@v77%T%~cXxTU0H!tKPQUBPI_q+CrgzcWzUqvadtgt|(3r-{Xu zjKbHF3=wD>nkT1Si5;bddJ+BeiO(r4Jkb@47|(KzZ!LiY{8-jxYnJY%6w$;E`jlBd zgVk(pGMLbl%4d0>H#$T>Ohn!9(6w?DE8V|vOtyy{QI91jdoPM%QE7zY^Gu(t|E#Z$ z3J*Nk5)$O;hRdq79}n9Q@nct`qaDtt3K50K4_nnx(BPgN7`r##E2HS&q~& zBDta(cE{K1N^7ifir2V)5H=cleY7l}(!g%_qfcpRpPI{b(Oq~hc`_Ki%8DI4P7$ZnjFXzJBoGN`PC!I-A^Kk&Np_eaAn%AJ@*9u5?UPxyhSl zkIX0COl6W|JdEZKs{}^nZiVR02)MO03PdKVO%oeZ5yBN1%oqot}vJ=T@$Gvw%ev;P>9I>Z#JN~W3+v)YV>DO6pw zfGpBcQucNFXRY5iGAR(JldxR@FabxS5hn8xBjI>6PSZO+QUV|oi3%g&eN*|^&(Mh- z;&D4uQ#|>zQ%b9pmRq&)PCnTlSHtrB{FN7);r-^-`v%v7$oV$UikrO;j{j5gZbou#Z(G-gg{EI- zSYmK`UMq8#qF)6#^Dr3NE7wZrt7(V{;m{ys)PzM#P%^>fRXp_Q!5ldDPS50q@s{4F zleZT6dqGHMBE8jy0|K?HzWR*0Bq>ZyMfUdpieL|vzRetg{^gTW(97rq& zhld8%6Y6TJ#Lm;K+w&U&bES29DE2q#7it=dZE79+_(`6VsEC1+{G^EXsYURNrn^X7 z8*!$pEK{Q-38)?2)0Zc}qeES^p`*D@e>m7_I+~E-s#=X@!Iu!w1E(A6mjAj8fAT@B z#Z5M3lQy#8R4qIc=i7zyz(@drg(1J&=+6co-WR5l1Y8`a(6XRu)u(*hy%8-xi3`lP zJ@>wnk%oFT$6Xhnz&Z^o_Qin5Ji!TVGj{LsMaku+B1W1>UzZx8eERBTuag@#SPfRJlnswk5nQm~O&Pof)YybWb z+Xp7to^O7TKPz|PoS>tXIb;y%9gj+?ZnX4KUwB)F)5%As({#aR`6=877mf|j?G(sJ zz1FX^VD7Cudxy1?48hy5$FPcpnYemU3RW^!`#h)Y=~knsy(jr4_IDauhDXOarMIU# zQ~mJY&s$`C(!z|tT+-BtYK`iL+UZk(if0r>PrL=eo;bFOk}p|zm0acE3;B`E-<$b0 zJ*9_saU_2pxCt$?Tks=KDKN_Xn1s^UGHKkvdy8qR2%>ulcs>P>k-Sv#+Q)$x8~nkI z9RqAWI@%={{C{68g;9m8yw?m14HI|KEEEy`s;`EvP5m)NPC$hvNLDho5)U=Ae!p_l z=t^s|6ob;6cW)~5c!AR9v&)E#Q`dXeQ>!D5zxB+)k^^#Gg4FG%tjqL!F~7`ZEamI0;7U-&wQhVrucXl|afY)#(>A&~DR`E;62+teZAi%Eabp1lxMQ@&10E7jc`k8pFky=@80rPajDC_C0;OhhDxE}B-8 zq(&`?&Jfa0Eq}QX)tO$WiRI9>tB>nJ*GqLt3JEKc3NhLy2_85D?5B`^(@T-vts!G^ zr(xl<44-3lj~3&J`AT+JO+`EeBIl81LWpc-B}vD!a^GeKDwpP8TiiUmO-r0+XtBBy zsBT{PZQG?at+A=nO=rqUwup+Lv-Obs?F2BUsr)wV=jU+Ov`K?3dKT_>+5~SZHfUK( zlF2cTeMQ7{nrnTid45dCxg^65&DqHp@o~4)H_FV*;*dxiGoB0j)88^$u9<6Q&`=_Q z8*R!-tD;I-E25WQDo@I$FzYFOU+|2)?_VXCIrI`3=x{q6yRbyqO5#Hm+__2P$> zNl|;WyA{iJmhoP1kKW=Jj*UB=ul(d%5IXww;qom&NXN$L>v!gOSo2fJ4ZB)2lrvk47x` z!8vR0WUP7k{2&8!JOF!A>gSWEVio}SqIzSe_zt;dcCEl0COB%BQBohS}uRW|G7FkNBr?9ku=j9MO0)qH?^DA@P8JNXE~5!CWB?BromsikF(# z(j-$X&zemj&{jQcyRA>o51Xiy>^7a%p16PD5)G%GUaFfA9$7hSz-wW)Tufl*!|J-m zEg{5G>+@@Wh%;_K-1`5H4Kjn=e}B{uGr`&cRiNhV$#aE+|} z-7Xt@pR7G$;clSfkR;>s+()@5P^LP{J5*`*t|2;8(AFMf@#WQ!SyF)Ymjljp^UG^! z)bvs*pUdbO50G)Vz^`m_a(GO+p~5{!=-5=uaI7R0ZDgb|=Un<}-in^JCGYt6gj67g zrXDAdkVRimGYVPRU#)X4^ag|qGczQTo&N^c26(= zKN?4?t(L1HXiJuNm8# z?q^K*Ji}*hg(W5QuljUXjM|?G#+vqW(s| z0B*9Q<5Yc1R;{pUal0gHSvqq!iZ^{py0|LC-F8imElF+vC0|GbIN2d0_ ztAaeTK6mm7E|*FO4&Xhu5uYp?(Y7&YuBq&(ciN+4%)2MWEXd2b;aXX2@2&9@IYK{= za#@kOpawU)F;OpU!4`hGaM^n z7h97_eMVQ?@vP7A@7++%7#TaaN$nKJOFJKF$aJjSl{Z}!LhTg%-WIiS{>?48nEdv& z&$T0yVRS8n515eV0T7vRJImy*3QjAg&7_$a18{x#KknLwlwbW%0i7n=%1{0E7y$FG z0ReevMv*ff$+l@{db4+sgB%4lOMaYB?eoAiYfMliHT>Z@$LosM?R*P%$CRPWd1?o(E#dTe4F47Ju{be z$SQjx<-qgA)K`}!slTa^)o%s8dMpF+zf%ne@g^#Rq6T&S{fw_3NA%#YCQh_jUChz- zM`5X;FDYxq|NpGlm31B3^<3aG%h4s!CbT)9Ls^pPk)-LM@+@QCitK31y8pPp=jP-4 zQB~%qJkB`YGDLu$A!-OE@rVhTz$*U-Z^90wd9UwUSr

x*&khgtf5e!ECP$hFg52SkC zKy2}=&;A$<{vNxF(YJ@u+`L;FFO>o0|G? zZ(_TnMEg^0@|bT)-^R@xz%H=*o~Ae1uPo5L(vkYqPUoZ(@Dh8aA6Bp??5evEEZ0$$ z);i75$H4ae@th_7*&@mtU2zj-50hgp&x|mu_Yb&8RTr!G_xBHiGlv;+teJj-)Lymu zoHsMB&=61(zmG^$nn%+uRFfhTbjt?mwe|Apt#qhhNn`IpXY&jG{vMPfVpSeR&s8ck z5RQ4tUvOVKvS-QrUuuO$z7Mh5KSmxB4S&Kl05 z_Q;=>1<6d3kH_a2!uz{-27{e-Uu~M&Pwf|Ur{`f8n^vRZYNNq<=mmLz#%St|JnKeC1eT#`NQxnGk&EYnJvOulFAOM<_3plh2vzkTJ=8Tw>m0{$i$wm^%vb$wb`>TI2CC%bclPB3Y=zJQux(UTt?hNG&c!Y@CbQXtx2@O znO)4Ji`i6NfIUdzbPTT$`uH>rTr4dXi{{|hes?w49CYQ{jhu7l(XL$%!rvu z}mN7k-bV@P@~;W>p{z3r4IA_Nz-Nv!+sT&R@` z-7yWT;v5|FySQdZGTW@#_$?xCXajwGl4Io@`+Dq_UK)`ntKcd+^W|`SueWp^a&5zMZPg-a=W%0{wPUzyJrf~ zz7~@tY*U#xZEoDDDY3hXVA6|D)d~>wU0X@v-jT@k-4u%yVsDPYZDu)t0Jl0Q$cM6M zV69~PG(431)Byi?v-(ucIM`S?&N^S`j(`BR$^h%|DG?j1zLenQ()olZeQ#$_fmULB zn<;L=GX08h6q_m1#V)7bH17e7a!TGZJT@mG}s`GE@nJmVe z9m&d~P0fv8r`ffP0a{mt)Uc5!+zC#1G5H#B6HMG`5XfGgP=v)7siGM5lMYE*o!4@C zD>-Mbh#&b`RXiYedI2$(uUr$Xs|`&bMVsCqy1B+&~|}7Rw-jg4ft3(CrNv?jA8`ZLRTj) zob$%*E5Va!{6yI*(BFh!4XH1Ff^3RnkA%&E zAK$KXwMDY7WX3Y#GW>*x03KYz(p$VuTkBIr_jHhH9~Bb*@EHKS!r)L3L0-G^QhlY? z$<>q`s1Am2*xuORwB&NM7y`VoV_5~JA1!261H1<|o zI2(nRT4~M82zKS27v&4?LWi$PA=g-Moah&vfC&%U|?o}<(%?y zX!D4DT%O9onvq4?FWW7HnTUZuth@uGo3kK;lPwFiJ^4d-?Pbzi6#(EQRP7+;>+>yEnb0&;M|K}apfuMzfkj(_dnk(&f%dPGrc~OnDbm5 z0@=+}Z8x`jqkojd?z)lA0y2n6MSL-Z(f+$-oNXF0S4Gh;94;y{@Pge2} zLW9xPj#Pmi6+|4hXzKx2&ud+Qf5qTn%8L3d z6gS(D>q~tZI_#*3!~S$V=YV02K8+6H1|GW-%Tb0+P8hAqG^G+tj6t;mtNxZ_o=6T~#M7f4=1gN95(26q5T$h2XIJsq3Wg|snkes^pmTXZ zo#m}i5UjjmJC=60xGp8l;S=xB@qp+%HC)@ge3a|lM%ZCuLDKbvATFsH8yoC|TQdzE zpmi*(talBH(Xc8}(eBNFW9XxxZp{;c{qTUV-~-&?t%SrbUx%qf`5J~$?GkSV$Bn~X zix6XqYdmUMS5w?(G%9A{!dG<8V4~&=ry>;i^Gfghv!D1++>!58y>KZK&C@I^FRDcE zt54T<1YyDxxZ>od?-1q z3|aDJbj(fnt5(OaPx$Be*tV6{sq1FLLa0{@V!62bq8i(}@G5n|VF%iB;kE8B^`PxcM8-rSA_F1}+AH zc}1w0z)2UaRVf$!B6>u@$p^P)yfs}DvZ)9Nsj8uw%VDRKeiC&MCM%s65<4$M*2d3v<5Y|j?J#^5B z$Zd=ZzTcrR*rmX_7dz_B_OvfJ@>zF>^iW+vd3|)#=DZ}hnPynHP)QbOhZ`Jkw{3nf zMr+(|eHHl=^xG>7ZSKZyzs>PVrF1PBl}i!*JB9i$OR!DslI63+<6^TNzEWGxhBDL# z#q&OfJIyHk;7^b;ExF2ldK{x!1GHFnsq!?idGL|Yj{rHmxK%owZT{tIbjm$vJH>tj z)wl@)DnuGu!`){UpM#i$SvSQz><`G4+uNiay9Sozku$-!GHry*p8M;= zE^goT0mJx09hPu;1!u>xj^gkN*YIp3O=-A``NSgDq%*WN!-RU9DeJAy7)qk{oj~R3 zz(snwO8`RH^sueox94&Xcc3iLULCyk@0j#>KB`El3IGUB8r@E2QAuYQlV6|=V8~AG zcbD>R73!KH4c#6Xm3`Epqz8~5SHAS8A8(c{^4^`$!H4ZBS@H{q>lD;I-n~&*S{q!! z;?4qbi0DsndO11|i!&)8rJs@;nxrsZM9bHyhAquIsE>!H9Iu7qiOaCW+&K=YFE(-v zMw4%KAXz@$q5UrR{F*4*s=2UP?#ZTfozxY>I#X2m7CL8Z1z#5uuw|D6Ab&Wxogdb_ zW`|1<1tkZIbtN2)uJmW^yZEEW11iO4LzwFBjYqV4nOIg6pYH-I6oF@HA9oPOG{VEJ z@B{b4CX<74A2M{4wmNeM7g)lWw4) z#4+rzaX%{dS-1a{%ujY0+oxw?2I>9U$Dii964`3VCEztW>=_ikqwS8LM1=Z<;r%-P zoQYJ@qw?ImfrYseX`cnr5JGzfYf+yIiNgS(lj?E~8{o(@gM%;MMI~U|smZK$$7`Mr za(QfB?XaW|dHo>OLc{vW56SeS>j6a+JUJC-6&F8VOeJ%GEI=TWwgK)VAUa*$w`|F+ zw+vN{RVPPhjb;#|SQ~2RMl_{RAD=4&G(TLa#6gE~i<&6{!5mhd*!_Yc0nH@|jFH$G zlM`^k(TJ@qNQ~J*grxsnf`4EjaH(N)KahAM-2nMWUp!lCPW-qV*Vppeod==ZoXg4N zwq@p39k(&5z-d{DNc!$DhitBbD3y5KahPukL^siSrJ9LV4!ZplXvmzH_^K$kFk*E8 zh8lBWX3>T^DALkqoo>#TPvqA>IvoQaNUNS&?MKYzJ~HkY&`+l6KIDzh#hddh(&#?v z-Vy&6yh5Rn;i$V(tTtgPf5Y3qi7of>`A*gr4R4aQ6_Zfcs}fxZf0v;;qED2XG#GAE zyV76xLfMwH%$l;h!B)e=QX)u~pFmSR_zY_Ss3C~TJTGJ@t={xgm4WROEnVqto71#& z%ZNkN4b?BBcDQtxQog+ykI8%cp70jhs6$O#x`?0l*Ga``rA7_jJ#UM`!r9E^+eCw0 zUahSm8;ebWPuovmnQvo#03vd2`zI*G!iBm+#?ie^F_ivEIKTFFB_Y#&!>6T!0MTIu z#g%yXf(|j%t5PrLAmPWGZ1AO(A#C4ylmc()^>DH zKw|`zxnOFw@KG8me+1~>oT6b+Nj`AHh{^H`y<-~;~Cq_9^VJ|_83%N%|{ zNmQaIxU5%t;c84h-6-sfzTE=s2G5VsHc zUQ$j7Xq%Y=T1+P@fXw*6mOuJI6te%mDDs!RFn-Mr8W3*Ne_Z0E=-B za3=i8(lYzQ-&0U^T}!%#m&PLLU;rKzWwXrw5)@gKQ8<{Fx`vv87g|td)}Vs((Vs<_ zPUyMoC=Qqy(<@mJ9WEy5+abl7m5NvQmYq7`+je<5117#$wcQ94v5AD98Zd6wzCY^y zJRB|`D?V<`PyLSo&_9E;m-MYDH|sE zNG8kXiWTotf{GT+s~%##gEa8F6%!Vb;tUyu$e}m3YPCwWVz6_R=@!*6|I7rSr!Yze zs&N-1jV{mVRrQGFJz~@ocN;wMCGh2L;l+L?t|w&6$X$CnX;MQRSyTBPE#D);0ZX)5 z@2?Wojd_*anlw zrEq*kINZW#a#@5mbfZ)X@0xbWRF?p^`%M@d`D`rE0%{FO97W64NVwOUjWp?`)~42U z9UvF#v@0H5z19PlA8rt~t--LThx2jml2?@8zbNb^HGjvl?rWM5cFG3B2rP8ESIS(j zEAdXr)oN87BTfZ2N&*w?LjOy?{rd5r*y+F-=eooC2RV0R*>QT=3#)bB--dGybo|Td zU;EN95X0*oz$|^@?uo+A)$z(Y!YMSdkZ!7nf0=6m^Ymr^| z`RndGU!G!D<^E^y|K!6zA$tE^`Ox0>6Z9Scet$Kz!wNa##w@(6D|G|s=bPWw{{vs@ zF2*gSS#!72GWEmaSVMl?FsxE99C=j$ZddhecTVI?_(2-7lBVsqm96_31rLzgote$j zOK2xC4Zv5UtS4ce*%A-TV`f6JA`lwy@z7R(pC7h1G|b#7b=rmP{3XrQLa`2-#Fga5 zSEHwp*&lrN8f8xb~~} z0>Zhka4G5WUtH<$}W%n8bIsQlbK7SvRz`9=H^W~n22^Vzw1IboP3 zk&76b0$34J!B}Jh1_gzhpSQ4Nzc`obq!PiBK{K^`aJ7*%UW`3vh+bor!A?2Dm6*sy z*l5IT|6e3UwCfp}i`0@Zdz(Q+>40!D)Jh{qn(Bp`F*u6SlTX@n_E!!DDJ2`%20(76 z?Fi?mc}oeHbhrV7&uTSx5Mo+fdecg)}z};ES+m=FuF7 z?iR`FJ!EcQzuGd>pISm5!eY*vp#nnk>}dYg-gt>*%gZxdwCC%-6t+rY0GJDYFDcM|02Upfh!8l7Y42yFL_4kKGyO;4xTI^g zFc@0ApU4i(C6@hN#fmcw@PGWb+x$Xn{1=_dwY8KU2FY^Y7)cl}Nt2?(SLag@ zg~lud=&RqWrr2a%47^q0a$+(T*naUp<-itAttL|_^o<`YlJtfWdC<37 zsT*KCWbPmJf*m;(Xx-sGJh_k~?vfDUrbW|9+@^$i!c?y_ktGJ|=r+vl_Z!`msvC`W!qwP+*1ej8 z)ZmiupEjk%4J!IQ2HhC=L$vHq^)hBR_aEkmIXBdI(}Rzbo%J3`#B0j#s86ANi!~FT zs0)XSbD4UI_uD;UQVm;dH@owyWcDj-dOQ|4`dWMfkHgbC>Mp~o9~W^NMVU$8VXtuS zkgpq1j~E>un!PJM6;0AY8vdf>>M6zBbpERxf4qfQl@&_5TWXcx2WCDBswA$CaHqjv z_P-}^cMs!8kV%*t1`~HXl9P7)H`-jyXAy>nzLebv3BxfBg&}4E-POg(STyyv6DZ)% zy7A}6WZQ><=`uZm5bMUm85~F+%e6tpssU}$t9_DuKkVwZ zSiRX!-ZJNtWBGt|j+HdE~M)dc<@>w{+SWnWoopW}7$kf3kts}g8Tx3%l z_$fKGIjZn!cs!nj5Et%4Qy0o)9Y(%WGV8G2V`Pg|bvX%TGo!J(napd=&kuh5twCL$ zgiod`YZI?nP>LTA2>L%qK&DA9s=h$oNQ5TVLvB(E6Wk zqvQFkjHkOqdl#;c#tBP&G-AY6h~~q*ci^r|C>G`}sOk&rJQZq&vE+O79O?1g8ankB zgI~-W#-x<&jbMj_>S6))*XvzjVl?(M@ZQqQMH+6FDpQ_;Jc*Y_2b2@4dSrWDj zdh|~_=YRA6j#ZSXcesmCN|j5!eoVX14KR;sPxn-@fJ!Wj87?ASfeZe45t_a;NwE9Q zlXYEsv?j`XM6D^k-xyrqk4oH)h)wn3 z+Y+}jx;Q1)IGV&saK0*t1Lt@ru>eGh{hGSwMblDC( z#UA2Tzykw$%z6=e;U?8~4NQ&8PmW zO`0RMLn|hHp23IuHjYDDQX(R&Z%fzi)kXBWxHSy4MHi z&gmcUWm;CP;&=$6lCF4bNV7H)(oyO&W=5Lv{c-Z0KT4;d5xROadXX9|t8Vz4(0iD# zUFA;B6>slb#p9AJV%JqJOS+{Zv2eSCtFQi+0kq?@;Kk!$Xj@Ulyv$qRgy)k`$+~% zXYwa-wQR1cA_PIH0ers8MhY%vDHk{0@d?CxYrrPWhv@U6FnD?*y5dGk=z6-da7`ZS z2?C)5(JPj(95-RGYvp_Mw`@3na68;rF`N3NS%sPnY`A-q5`@CC=hY9H_Fd9M*&1rb7U{g1I>|6Xhs)4}34=3p;QOw|g{e|0b`qnVGN@joliDB8|5Y zr!1XX1#L!WI2b=G0yk?Tf!zp?8s%kw zQ(7Fjkfx1`9k30#b^EsTO+`iW-yitr_|H$EYX}$|20C*FAcF+{KtHEIDxiz!FI>EE z{^G?87cX79c$xefIXM{_IUOYx#WhB{>(?3S7#NsY!R*W|TsIgPZVKJx;^E~N;AdhN zz9r0e3(UvQ_v<2OE?v4rewmz>oSc@AnSq(_|L5@Y4T$>k8I^Mq=gx3~&QhN_M}6jJ zJLm@RsK19l3LkjXbC=GZxeOdN0wx14oIQK-JlW+7moHyDdk%Q3v**rVpuR{$OUJ-r zkSKPSG{UKCXlav>J3L1(e%syqH%!$fE@i!JZU|D}GrnR7EaCASn?tDNQL%d4y3GiM zSqA|ZX8PMbfqS1jd*=KF;E*&m=z{C`^LpJW!P5?AWo+mh#I z!J3WfrUWM;a7GR4jdqrKid2fxdgcdoVf2rNDe))u_sm0cY$3AWUHQg6Iaqq#`5=8M zkNQ#2*i_K>5JfLUg4EJ5K}&#;#&i(j(ZZ{;J ztmlephWlRTUgL94PE4^TIe-3ru30w#`oqNkoS6WRrLFMxtUc-O_R=5 z^Ni2`U}Gqz}Y_EOLwxQ?HU8w~gmMCiXQCc#K=~O$6 zxNWYYCENu}=Fm9kX6Z7jfBU#v{|#(Vm_EwpP^Dg69seVt)KRPDtdq8Zq|NoO^81eK z`XO?Gf~P`AhyS3Q?(O|g?*C5}{QrA9d>$lKUhOS=-wH|wX5&T+%Pg0CFc!}HA_=Q6>Ytec^~#}St6JB=ywT5R5_ z073rNDbu{g+u3gC-{W5gliP<@OmbfSTgp(ja>1Uc|MrAm6OUnS)Dy^eF9}(j*<#cE zxnJprNe}_an>7T6Bup3K9^$j3gc0c5660Q>dctn>Xqrcw=WCuEz2Nz$Y6-Q11C5Of zuCCjIGzXLiY8=|0r(%BcOc769Vs$Mb_hl17;Detaim##%zn}n3mw#@!QW+&K_FCER zmJHoH`{4JqDu2Yk4tDay$_~)~M`>^E`&wxJr%Bmb@Qh_0%TG`ezfnD@XhPnXrDZPN3vz7qvVM2LfcYoLMTY%| zuY+}L@59^)TjEa;W+-#O%OB*Xx4ta^;Z+R*Qz?<5ri1ej=xl}pf>sq{D#fqSXOYZJ z77HW{WT+4(2KTU&;X;_b)N4=&WT~G;hx?#%`*mxo`RA&Nwx*7Id&HVFZCky8l6ULd zF1Dx|rmSR}qSE~9O%_uAuS>Kad}DS&-z_!U@)!O#dl>k@@Qi5fkzKgoB|nbeW3HhW z#l1Ur<+N%Uwh_;0z6XXrPI~pIlI8dK`jf_T9x(~uG5dmlOUm&prS<bhCSo^k68^zUQF*?%3>B^y^#_im~D6yWvd&$Z0IolliDCkt(;p{Ebq@5S?bvii<* z*J(>8%osixEs1J&ZV-|jSr*R24>;>NYT{dV26Qcy>UOz*f@r9t4N38l#K6TJ6@*7b zT2R%LcWvHBE4;>t67DpvQ1@^#zs<+A(Ij2mS?NtW^B!}%>5PK-TxwX@0Hs7_FVXOU z%oP#BwVu|GePRqe1$+4>P=+rfnlG!&e(V=-v!)?OHEQ-IeM%OLbX8}hG64lC7lXnI zf%mL0?pcbexs~9HkC@nXlcIvB9ikcqcHJt@t;Zvf;nYQuYii+CN3jJ-@BMwmEaVAY zw&q6GJuFP?SW3)l_M7D(fO z6-wkMU9j~>#U=+nxq4B`K@#CF#&3Y|G7i_B;Q3ytdRm;kX`Aky*`~k2uV=tExVm{J z%D9+{UDYRXBl;&O`3D2<%PdtFT%bM?&=h!NAzHo6nIt~Iyl{!ZC_Sf^y3TD>@oD~5 zVO8aD0VL7{S6&zSRh&)K8ey2Cr5ADEr2Xkm{;hmcR;lWzpCIa`7siRm@_}-FE2V4U z7Z~V#&qJ$k*K3$ym@v$VCp5|)nYB}ws-qF>gu)@*he_guPcs{vZ9DU*q75rOY)L8% zp>6HnK|{tSZg5Ny>yC-??9d(=ah`MVtYJNnahXXjT>rLg^x!)_(0I*)GP_>i$L|$# zqf8XxT$if{T`F=8=;pYxypWsqFXozWTXXkA&(4GH~IocvDb<-w6b;}PgUIVRvIP< zBkk*auFYC|fSep4063e4g8Uw9|K(KWNX1g&Lu$R8lguHWHBU2@`j{UKaF^pw0z%iw zXW(giw0+M6Z~T$O-!FoiKQ2i%kdl2Fe}PAzXeG4>!03nSDz$B>nV2TOM=W`Y3nqT% z%C?>?DxyN7YR-7y=HcY#Wp+k8+$HSSazNuvveu_yo`RnteV#S%RCRKff5{y-DR$fb z9)EjYvCL~gUS;MI)ru}rN#3(*iVLR{w^c_(ixxUI>-C$kNTirO{$c1i9upE?T&|#) z#&M1BRbC6-q&vUQ4j4m7Sfk<`;74fLr7o)rGHjgLn_2`lF(w&`I>nz;F@3Ak?MBTj^7b=a(RB_S&Rgy_}aKHTGylaBl7O>W9; z9{q5{kyF=Js3c!Non-4M{Jr~(=kI02@kd!LX<0dG=oYp52sK!HaCMY%jKsSXK_;sU z2C_}X-C`xnj3n92*K3X`W6zAPj~4A)>4!T##pTU6^lP21s=>!h9?E2n)fX)#`R*s( zIXm>?YO4vqjA4k4F7P=IwxCX>T>wZV`khAM+249dV9q5my!e7@o+BA*5$=w* zlJGEyUeWhKs2?}l25{bLt06k-8sf9vmnutdB$qusV4PRF9d=9+>b+1}JgKpvvhFXp zC3y#A|8J1)zuf4I+@&?j+5>Z{cgcLgo9uYmj}vZ6vJcOO{pB2#p}Qny#Ewa^K{nLi zCPi3w2X1R2uA|j>z&y`IZ^e#T(zoicl|Yw+Ya=uSmB;Lb3XvIi6W^n-x?l&elp#>3 zTtJ4%^?MFOv;s-u663uPP9M2KcODy(5!b6D0G=?3k)cf{^c27g8zWLv?e|yXXeD`S zWS9E)$YTt-m*6%M=i9K)X;d?3>IW81?ilck;f2=TYgNUv zYGQQ>Nmk;LWh=uik4BWMwcj4Al>SIMx0?sz0}AE(=#z8aCaB$g=3Ff-T(;2{fv#Gc z^>woKJMmXRT>=nwwpMP@s%XI+g?iF<xRi$g}KD4E)Q-}ry zIPzdHU${gnj{I?pw-!W+FPPnV60>c*3S#k54c+h>=KSCpoL%90HNN3x3j2N@k%v7_}^Z~cNP0KthoNN@UNf^H8@3F|gKlLMln(?G< zr$kIV_cgTFRC zt!F*sPJ`83Z45v*V1MeMG%Lt?Gb}9uCFp8(Avox0yP`Ckj9h*Sr~N;NH$)LFWxGmgs_#T#?AnO46IH zdx^UCTkYOEai@=1y*KNj4)%=mu$mrJecSnk+M ztHLX7U$OYng=`UZi-QH(i7EA*jRrcX>KK}%RISyk=+TA|D}-05#Y|im&FXgiZpF`E z)r#c}ccH3WQ_IkDOymV#-rAZ6mEX6P-+__nqHiNdcKelCJM2N(B!gj%=Yi&4fpPE8 zG#PIT?|u4CePoHt1@x1Mp{d%7*<{=pf2hg>SsB&dZjbOj%1ClKY&%QV8IqlEwGcCEA z_}IHZRp4Cxkf-wdoL=JCeSYKA6OrM}N-bf?9R#PVabql5{5;`@6UspHJGsQpz z42s1G7~#Ro(O|0?Z)%LivLVM+jgHYS0kJjJd-|2dh#_PVGs91iai3_hvFBSjV4ot@ zD<(U0A%fHxD)_n8^|k~_L=srv0o{WOxeXqUi24G4AR{PuAL=8B*^7lI$ZD=_X{Tuf zaXOlKd9cQW)J5glrt$SIStFwwVRj4bJf7FB0^`NFt4ff`NzCV00&f^1)RdEM!i%U@J`6b16}uU6RTUmxO7;z5i}2tRlWXL`DF zMc{MJkj3}Tbmq2wQ4#|?bg~(1?JXN|gJ3@;taaIWQNk|_XA%c3F6mE9U8}fuZuNQ~ z1#;DEe0#prxz&d1W`=h)bAN`#BMo}PEGw^dOX*dTnoWy`d93NQ4@m%J1 zD$hwKQN8fX%1;0cqUUb-CTg!{`Sveu&$wJdT1F-gT^9`Tofl zUxa*MsC@!76!|KjuL92kSpZ2zL4c8iFN~BUhr#T}uGVjzyF@?A^H#viRN1;H7ocRC zQ0I~WbI1Q;m{F^XKY?v0x&GifhI-!@B5}mqEc-6hpI%lDoTn|A!QO9aqEf{07UeS9 z@gxn_bV#KbWrQ&m%yX+KKdiQo7%`%&W{LRrj?D^ys-iHy{eJTT5+S{+R-t%^v5kyo zVm(dTkEyKh?79)xsPLthp)tjgQ~tGEE$nZ@wcB6W=%PmMBXjAL4T*iPlUU)xYr2n5 zEEKcf{w7$pAyC9w^j6J3DQ-b?vNQC?UH(d=th`gdqZeAPWO_yWQoKq8XSBrH`^l1U zIDCfRt;Ig9JF4Z(yixeEny%OFdwG~2jyCW5vfgO@P~~1c@cuD=x8ZBL`E2`E74dLt zjyQXIL7Gffo5#mRu}F6ST==TT-pDn5UVM%G)S2^7315Ev>-i?w#VDP3&9 z!?%}WK;~O5HYHhrHG+Jl_U%8U91@FFN`T>qFPE3=nSkuSqaS@(^q0XW|#k z9oEJ>sF~gbU5p0om%oJb|FZCMXkP`yZ3No9IazxKtoQsG&QR&KjT#@-^p1)Mk*%5$ zIE2(w7w@x7(xAqCocovU1p|7h1A0?b07fJ0qDHRi(Yv_ytBi(Tr=^1}o_2@fI;fGBOR41(hO`S+3dJ*K zJNh8D`T9Mwh#1K8-dWp(_M-Ms^?{MQFfXENr~qqGWu zmZEev@dZadVLjJ{=`m?if9@xUE^aF=>{C~pl5llZfcO+xJmKkzereBL#=WTih#3_u zMm38wm$@PgA0KZDW}&_=RMOd>#-8C&(g2)qDXRp~ zg;?W1bN%ld+J*&GbV~-?-wVQxDrm!vcEw5e$=o8#+jC}>qb}M2CZ{%mZ^SU^hwt_4 z0d+H0aN+_bv;d}z5#VZ(Au#1l9n-~EOsLj%yAay>9hCK9_&tm_CDT{3Z%}7J6%I{d zeqTVw{ZV3brC{b4>9_aKQA=RWq|>Wz)>7+D2_`)-9$2DxG>^|Ph4V6s(%X!dTh*OU z<=@{2kZ;vt$36PX-F-*VvOYJN4f3Rfkj6vkOF;N$1ipM{8~OkZqg&Tr%W za225uJk;%!KAW*<0x>_1m}k4Bq;oqnuk7MHQk{^yZ^8;ev=}=4u(q>C zP~8R;y&C*x&%9_Q=wJBTMWOqG3jI)ESMPGCn!Km3D^jED4%o z6NE#(iMtJnCv6Bavh9|+Nd_iVKW4B0#iNoO$xkdc?E9A;?V+G%6lJIr{BDU}f zY-B4ZS5t7aSpEooSh1FP(c%kMRrzttYmm-N;)pG3x5uG-R@D>nUUhz*Ro4I6Kg#wm zBhf|P;=D+>ITnUf9?|T480$AE=yC0V$xqN(v6P4+@#}Yo`5pQU3YD@g0oyboJzTOO z0F@7LyhXUs^k+fKd&i0>ur|a)7^YTMy|KrHU&$auV#57Xr+IjJb=zgZLSRV~?!PQ1 zrYe%Nx9+X|+&vx{;b`A`H${qwGwU&&_0a{Z?q5GqZY`|`)4Ee6j;`F?<=3;UEf`G>>ofceo*K=ZNxkwztX5m-|WE7Pr@9mOiYH=FP&G z@^EF2W_*QkUw)@(9<(Ikg11mu_ttwg%i0&KUsn?rJ7OG66LQ^GlA2tl17#c(t01fr z-I{vnp=_u&jEjhSZ($`Ez=e0Y=J+}OwICu=OFOr*DTyUunyRlfdl@%e2qpq72=Rg# z%pNB8JvrNRktA7L+6b@7M5(8#UN(hd`LMh4&_M(o&D9UXZo9f<8)z1^6}3Z)ym0s~ zBjqWBzI7$)Z&BW4lX(o5-y8~%C>eMW+b-rtq+qih^{(LqfMi7)8)R zuHlOr`iZF{|CaQDHJus;NF}#WT%Y=FhN@MBdYRo3+5g4fd&f1otZTz@sVFE)uYv-h zgetv@LI@-fAfZWLbV5^lQN%*;goKW02#`>v7g1Dthft&=y(uC^6cFFIm%3Nk=R5nH z@7?FT=l47O!DOCi>OJ?&JX7xLdV8X)0RK!Modk|5TuVn8!)OZWQ3naoBObxhN@=6i zrdtvnsC{b*!HlFtTerjs3cP6ns)8J+z`D9n-2h>Gwt0BZT~BZ#3u>nLirxOCVW;NY3ngrP5X851&sZ`j_6UHJ~N1+%~<4@rlL6 zhvY3VQ;CCc68NKX1d&AnpStLn>T=x$5cTeA*& zu1Gv<<#P5Mx)I*Cqk2CqRu=la`S9Q(*ex=0rb|T=Q!Trg|H>EfsX`7%-V{!jU4X~3 z(W7UAD%IWis_LDE@#?QV?uF>>tYM8BwuP+I_W9=B9%+k%x3kBA{h);Fi`ufp+=xHD*>6D?4nmf*tpnpvk{g1iB$T=SG+gVQP+@3 z>6KbR@_tXqi)$9!{xzV6=MqC-Dy zDEw89J~{|^upWduKtsjm1Od{(z4jp1#zomrS@>6cBb~zV9@oY zsY4D{0q2UOEj+#A1`CRDBJQ9&b!e57&ASRSv8N8td&GW7iVzSl6hOJ?CoZ)q4dj;l zdSCb5+Rnwui5i+&;i-ZohYInrXUzB58;10FG%D2c{YF)#T=zsd;3I zRuUDMfkE8!VD~AOp$iD4;QZo88klZldL7Qj28@V z*BCx2pi3&)t@*&vUU_;G56Q2deiBKAWSEbxFMn+B$pc(eUOZ5nalbjx<});6{VP{jcxzk+eCu$>djEw7hvRviLFHlw!b3lsXH7rcQ+G0xco2SJ7?N`;F>=^&kp-C& zjXL_c;~190WGE}k$w-+r=@MW%IAg*qb1i5oSZ^ZdrEfOPc%p*#vO$h%R$}s=qB}Q~ zmezfRn&M@H0;^}{wRoCn?53p^q{x?gkZ^J7~L=XpL{G~t|Qdn7MF6q1w-aj3E@i3HCEV7a+l z82y~7`90L*vMjIxBTz*`UtX*4Hq~_x+gEWBo1>^O8l!LY!|45p@F!{?a76V@=2%g=;Em_a~Gt>J2&f7)Qi{AP&Cg2 zuG;kgB<5(ZRGMAp|j7APJ)y}6(=$I^p;o?k9&@(FNY3?GRW-njYerJCQB@;~(RJP0wG{3;F8 zbwi@KQ!SDgcvLQ~(7<{!lsFEI#5ihio3dBC_VtoV;@_xdQrMsF3gkt`DrDGIA1vu0 z1oTIX>yX6;W)JsyFivY~3c^Hb2SmENeQKZR)|zGx;B&+zv;r8zmhd(Q=_M0N%SuP`RavDeC0}A3)ekN- z4!AJm$!-llDz;eg3Tpp$xAEs=$u+~JD^^KfWtK+PAzj&EzsGHf8C0kMPPpL)eXQihRh&`K~6Tj##I&G)oZ@XA}gkq>lEq;%~9*IiZQxSLl7Ur#b-u7i@7wkY`yZQc?ljd5>x zA}S-6$Dm>jGmajrT^3}ucdc52f|JZFFRBm4XD4}*f+$$1nd{?oZ=ZEYoK_l(<#wlz z8531ks3cLNTru_Vs}V!FbV#e7o%EQ9=%ViMlAm=L)Ng(w=)G|HizuP4gIIHcNEl$a zpU}aF)a--ibV6aqw?CGR?FIe4ba{j{{@5m`X|XfVoa$JN-cWLGo4j6^ zkbS8H446K?xi5;peVCD)v~v0P%GZsezv=4G;RzbfOK{P$%OyFVfaD6G(MLD%Lv~;b z2Rmi&A9aXJf5>}JKc6dn)knP-4zFE=Ln81DVNeM)BoNMtgdv|USH-=q8+B*m$$!YG zr0Q~$xOib9t3RMUq6F17n0`>cGjsC~!XEjnu%)8e+S=h9f&@c-ED?LTBkM{KQ~Dms zX=|l@I77L{Y}uWC#~Bm&OjPNUL-Co_Zg6=yI*0SE!(J;zQhx>H zkWviBF?-laOiO1r$CjBnWXWVJa0BJ4bGrRA`Wq^_v?PScCfrm^en`!D z(EF9AzZWTAPS4A7GwHT`qpWKp@bp9|ft3!O1B?Fr9F1UQ^dm z5}d@#Rsty(S>;|WOa1qBMrLzbINUM;u0g)Dp?D#;#Zy%en*1`WvUm~k&|-BG2OWbd z-e9=)`?2CbH!A-ZwfsLZRxA>`JQ<{wxc5F)@LwKW0<5>ufbTnG=bi&E;k-d_ji77_ce~uTZs$z-ri~WA0ED;dtQfC2H`3 zE#`lq8yNz_p3;dopv>@?rax%sKj`pU;VwNRlf>#&eJ*9)q=NcM+%?v;>TpW+M3``1 z3f--@cO@s?qyj`Qcy-%Z_lutn9PgbSbV%9Zp$*wl%(YGK{S66^#X_I~9`A zG^mF#LqE|pzBMA%v=euo=@;f)Wu{R6VjW7A6Nzc7jLsq^9aVE<`x8_*cAekzWNc_; zjLyY%#XKG<)HGWksKg@p5{pgXMqu;U@4)M^Hkw(dn zReuJyLrF+HpG`ApsZ2YI6uihk%&W|bbVxeO#irT(QdDv6W~`kCW)kW84Pk?17}}nG z@blYmsi}e<+3G_qo7Z&)4bDnnJ41F{yR^`;V6+EFvP?v_W+%dJXe}~a-7}X{D(V5s zHA@ZQ$uVsta6^PLvGesaXl7|R{5$6tPDhY3TV`)u37Ozd3KQq$yMT-+P|Zc4&LL5P9?R6{(3s)O+mXyr^z|Dr zbzC00Eqd%+1zdgEB%SKLrX6NG`26}k@i9^QicAkl?^w_o)2aT%TnFbm+Dq+`C(vcA z_8&)y`40@C3SG@xI1t}}%ye-PTWk-1H_1$X$FZuuL=oD#uwDx#zKA1=QgT0>48X7YNeMSKo=yXE|oZFLLY9! zG&^{MK0>MgDv=Y(z&vB;>*<-58hPzaAE?i-aHP(Qie3|3r~;-V1QNgy%#zrdfE~Uu zhD`BD(B(OdI+9T^TGKNLsvj@s|<0jxVh{b^@ULUd_Lglh+f*cR1HYGN4(4xaC?VJ+AI=YvAraN>N z(*sMq{beGqd!2omOGm1(=5s-w?%=Bu7%IZwYOfG@t1)a{`6qQaF2sNCVME*or*0H334Ig7VkM-eP}EjGn)L4z#=@&=3(KPRFA zn*nyOEw&y+2qev3-?-Jf++IZ-Z8hlZ4)m(Txp~a8>oenHNQw4hU^jbNrdu)FpFopV zRq5>jn$%lVBk3|axd`_&Pl!GGJSuRcxhV;2p(BvxN=h;^VA2wtIOM4_ySC=$cKxHs z)ttdeeAUUDn6)KgypTc$q7(wRUsW&8EWNd{LN?cpdgEYt~+3 z2Z0z@?NRFiZnsRHH~K8&DiEV@Q)ZNh6$}t`i3e5E#|uoudT_GlMo(4=80cn^pYpud zg6Ys(TS0pVW%+T0OzmbYF`5KHX_lwpWXdz5m0JT288*bmd+Y$GwUt9%;OzWJLe0rh zgC$~Ob{+ag1q2AK47mOo=UQ0rRDoLoojgrppkI;^s=>J zm}MQWQPS%mOgGTs1sS9UwSbz7#wAIt4T}-|cG(o4i|m5aSd2=VS@_jsVUb)?s|;ByWb~ofozBo0{>k7|EK)N7wJ?qvB_&2&0w-V=hjh% z$TJS{=B~T7xdqx9K~L_#LZYW)Wu(#)?_Me40rnHg_9ML4*BJ=(Jp~4Iu8SIKb)q{@ zC&W2QZ4N1(GZ4ETPQjFQuX+&&8EIehJnEl#_{#+tItdvos})&izBl9F`^bQmV0(DA znwIy(l)@S35gxghX-Vb#lqep=jn6HfDlErKt)FD0cSJ4w>}1#}KZ~g@zWu091K{`l z;Zghf9s&5p@2BT~1OMNU#-Y->Yqh&lWp&67QNu>8;n0l#4Qi*80O@l5wCD;l?^nkqd;lE~x#AQvQvLn*FIC$A%1b!`^M~*fZ50 zI8TWL0Xq$>$}I#XR#!g66*$wpnH0DFklzwX zWIjK8E8y*|2Kv6P;OZu872Xx|XAj$5W$3poL%YV_MqOf7#&7(i=K!6zKLUmQeE)4z z?5F2h74Zw>`2(HXB8d@k*wqp~lQSSl|FhMnlxb&6?Hmx$ha0O^G5 zxH!3hJ{93+c4Hx;I_=$fT**=3g$ef1hB$m+$j#A7kp&-~A)fHA>lqy?`$<*{7e#Dt zkZ&BW!Gja>`%@UxKl4Y#pIQw*ZhNyPaVTCdj{SR74=oNIk+6~NKz;+Xv}}fqe)U$P zMT70KTs-S*Yel^~=`G4j*B{n<=^2oE)k=6{MO~ZA#i&Mri<3z`UY~KiQ5>7Q$T+cwfU%7BS zhi)!>b3}*?*bcQ&Ih(nRp0u~}1{gQ8F$v`^ly1AwY!&jfI2?w+14t2Jw1(;#TDo{ARiY}V6D%HvDpt9-{} ztnV^HpMz@2NZXzWsPWXX=s%TI`+sm4s9M9~G%+^PwS5?K~2~ZMwg9E)VoWlx|M(WoWcvM?egp5?C!{ei@oH zLXr%Mh0E*Enl+=*!KnzMSl)5UX`>5|J2C5^NHa`fu4${X)jY z8kmx~wip-$M~wTl&6eR^lPHI4bynGx(qh5ob&k@s-lh|wj{uTR48DW`3slVvX8XOM z+7^(_J6^8P0@ewIx&z55)8xPFjz4d_Q*r&>AmBHSV;dvF4LC;sl3~7n9xvb}}FdfmQg7t;}6V4_cCpsVo*@JHueqvT_qnZ9@sX7nwF^8$#fh|ee#i6k#3hJ8<-%@^tyc?n=Ya6(OWw?;GG1}NwBAy7|)_o7-lfp_ZIv%ek?!lb4@U9Hj!AK z^A!O6Ac&o}$aSlkdw%=e>h(v1h?H|#nuH-kM({+5246>IQG2||5N;Z5A6#_jie+)( z=OTW&uYd{6tKiRZhai|CXIQf%7N1=BjJI!EsiM2;4*w@w>YIp6>|}Au%TfJ8IU>wW zmb^vNQ19!}*Pp}jT*IAjJK5dNpo+8??;EX_#Z}*g(`%+UwE5yc z2QL|L8ay~;aIkve(oc*TAbbFQXv~Nk;}PE>><``XQcU||Tk9*8WSst#VaKUc&=9*g zUp;N9k?G48(`gzv=q8obp@stDpX0a`1u9kWQMbas0^aIhbXk|G9dG>1l1I-H5!+xJ z%DKYhsdegT+oZAO1fwtSQhhqf@KN#T{4jUsKccGsqi+6V->I03y8>SUWBG@tp0s-{ zT3Cv8q{qdpW{$Vsnw~ORV<9SQuA4OS+>Co#^=`@KZZr7+`eFFTdtU*O%IDvm$|i$u zn>L!*<9!S#4L*U3@Zy!$V{6Hoim%PZG zSzvQsf~!D+8k5z%p;?Wbb_n9I9guQ1wN+-78dc|5q7sUwr);m*#DK@6MxX#wI4?dY{J)6&iRG2HK3y`$W? zych5$i%mgkcagE+kg08R|8u(Hu`vG|HGY-s-(7JotTA8zOH%TBAO%`w``OPaNRT6XktivCA> zKU~H2)F?*YA&3#$@EYlhfj~#^+Tq7FG5OIj;d)W7(iV?3thxaf?F9*^^y7Pd4t}rpC&X zU*`DP%^COiPCr}&zzBD#WDm9pv0%b&_3Pz6>W>>AAAEO1uYSOaDuHv6c!^gAzC0dw zXq9F!TEpO;rCw#u`{Q%v;Efm7582;My*rzJ#QAc^D1)CE9cb2;tOT+2(P=29(~{MQ z*+1}pdtY0|vzyr_@KT*aUzcW>zz zkZ1^hGx~`8hE}miLdNz}rCx?LWz)-+qMcn`(H|`uD5FlTjG$cw;eo$gNd2(f&%3xX z&rhUOdTm(Wy}wU^Zye}lO=KK_J#A;Ai)}kMkwklZt zvreV`o(T8~M#;W8UOZPC6gKUqZVMwpj82+CVVya9pMjMk>P~An+cf1!7Kqa->< zSG~IM&5Q!yezU!+)sm(q1OA0Wl^?qIXq8P8mJVJl?n-`(zi&e5{bIy18d%_c`+tdA{x&5GGWsaQG36OpX+vy>9&RvfEKiBCuTZcTNO`U!((HW@+H;OF1po?j;8o^Q6i-!ic}@KaR9Qye|Bbj$#S<+PXo z3`6lVC5~pprGScBXQgPM)>{hJ+2>Q!{jT3#0^r-rvVSAyS#@%vSq2Fy>YV^>%41zadJB-JR3H! zDkza$Fj`vY>!zakr_Lk@Fs3z5Tk3a-H7JtxPPK z_A%Y#kW!e$4w>U$n>a`t0^McYSXb~hU--KBChMvB8|niom@>$AE=hY_%sEi}qoO@! zi?oTOKI*$oO0pAA$A7qt08m6>_qJmWwML>{WYAyUvP3oX$^09lIQA{3?SElJ4M8<= z9z|}gNK_bkoiOAJ#78YT$gd1*`lNeF68q=}vUoaiJfaWE$d|o2+Qg;B-28$iRWvk4 zhKG%}Abfvrkh{P2z3YGILgS&-4?-{WJlmJr&5rOp3%V&-J{nPA@3`=>1A|U1cs$wW zo{_dePc+3RkIXDD$f=?mxUh{c3yB(EW)54~Fu_w~R0rGR3$D;b<1g}!+vgL@__0-quh&o!P_j(h_3*@uK@9QBf84V;}%}9IV3oDu`Bgm z!@FURtxPRlViu%E&(ncRC$2bI%E(Y|Ebt29^<8vKKtdK5VJ8G)g0>6dQ%&#Q5hyt| zXy!m4S3l@5KIzn+scP(XEzP{dc&QOHdzmA zn`4o4J5=>@K6g8_vU(23Dz2A02MxL4jiRJ#FE@?!<5}TRoZR3hdJ7hdmTBlqjXB># zmUdu8fSrv=_2CQl0qSn;9=Vq)INuNF>|Y~e^OT$#wn~D;Ge%1AHaknMN=vOR(CN+6 zQ9Ga{6YM0bba6D4g}b488#@?ltaMWzX*e}dz{?L6O$qJ~rjiz>9phxwgD zo4b6jf+j27okm%LGCRQ}nK3Ol_jS_t4nCaHo*?NH4-w9mNDlx;uXO4AbP ztVCllgji?8SP-}JLAU5AlxOvcLkj@{q5+nH9v~BRBxXhU@B|XB&b^M6^lwJ z1EGRBWP@Tt5~v4!U(-fgEoOf~%JP`hoK%z>C*uVF+2V#N$-4Jdo3n$hj@zK4fyRS& z>z~VV>W=L0`~x!I=X2` zy!{S2I$O%EW-WlvC47PQTFjcb!QHT(xJx79Q^*Wt!nmbchmO8X0tAzznIyG(x&vN_ zKjs$hOt*F!x>|;-bhK4VR;RD3uI#mn;r^v1nI7QGX%6ET>q zIEzC`EpK_2vv+m~bdc&xj1?WYc4I)N7S`x#dnL<~wLILpUL)sXTWWJfOp!?Vi6B@iQ`7g5!WH|Bf*F64YH&^r7l!#W2()5h0Aii({Ww z?E6>r1PES8r=8xc>4ddd_xd~1!h6}DsIMN&Wn{E-r-@-IGE9u}w@mP96I>4q=PUh~ z?10C=1v>*D&LI+Mt@3ZqzJSR+$w!z=l8|^}i1~&?XM;@q5hHDIJ(<_kCeql5%TV=! zf-tZ%MjNJI%uYTLN_*_2Gbe2V6IphTZRHhMlNKl)2`JDvAlsY9yF4qd{_Kl)8(!-d z_;3!cqmM`v8#k@jZB{2aE{V)}s$0>Huz2|Urbi%1Nl2hU1gR#b)J9FcA)Bfnqiw8Ma$17x|a94*F#Mkd)7+M1TP*s=rVz# z%PC8UXFA=!0xnyrXx*+C3f5A&FTd(xtybPZPC>M12?Qp>$UH& zzmoT`$uEEkVstV`X3ae9)9huh6y6{&pt@Ur?Y0Gd1=NilcrmQ@7C!TNYX6jd{`1>6 z{;J_j$4@k~bhp~YbZ6L?tKQgUn%w}1V&iR~LYDvlZ!+}hQfj(lZX8uq*bo8xI!Ei~ zSAbn)bVlxO8dqa;kZ^#gqEN!%I;!f*07&2_34%`?U(gu7#r#GYOdK3?`|xGmt4B>^ zA4xtgZAdn&SArJ?Bj_9Y}fub0HlF-VW`vuB@L|wo6)3Q8Avg6wf0~ zBRU|jZ}q-8)`!Sq%b*3GHXSZyThBNz71G87%zWT+~~M)ByCu1!(JCYVRKUW$ZoZmsO8;=pD-3X)$FW%#PwSDmG?(m7+hTi z)R}681N5&JU4=kv67f{DOkPS_bCFFgxEsE=?XN+rOZAxGhvMyy!~V$o4G0q2pDu2dpX zzGA9NXt&1I=rwg|vEUdUSqHoiy`kG2hf-W?}Stc0`6(Gb3UI9S@HfN>MBuH*v)6Q3t5ZNYalii2&BRN#ckTaW0GCCST6yyCtb~eHAs^YHzv8jg| zDb)NNen(4WXc0?`v}em#DKmMbKlL?+7nHCqUxR{D3~nv7DR+3Si=~&!2ee$q^A?o^ zq6`deiyBuqk7Gj>x~MA&8v^}kI0;oYQ5q2Uh)uwMHS?%wZ!WGM_1z_#%*3Vjt@Ygz zct`QwJ^w4<|3@&%u=!?;6Vv@(EE@(@MoWfH%Z~W_T>IDK2J#^B?T^JrTSSY{ZC*oV zhY~f@e9PLWuAj`!-G?*vVx^@ue{aLhei!g2XW-4inAuHMB)qA6K29#*{N|yH2bneg zi-T@+(QUjZJ&zKsO@U=*!GuN)dz{%thqSUzgm))#(1+2JhzqzHgn<;Qw|Su zIX{9j_*`}wM|yX~nPDVvJ6SI5S!*>WxZL=;PDv?E9Ht*m{ghOOF@&$X;qQ_}C?ACB@_^R^%5; zfa$&$B=nNcG)(eRY$gw_S~sSi-Q#;J`0QK-A_W}Ed7H9RYeU^2mTDq!1exTW#%Tjg zo9qgpdcltIi5kWin7O4-4y1*z3mf4?TKlW5P!2;88yjXqqL{+30NZu0zU$39Yj&~5 zis&^8%d>J3q=sM<<{mMHBDKzn&>VvT({<0KmjO8ZYNj}?qha=#qpkABX?C1yS*U$)Db!Qx zooS+;>J>eEW_}K&C>W|T#tUr61j*=T+PCUCBgSnEmLV{_7=PWnj!mQ6OiO**g7zlG zLmwzVA-a3d(y#KMPR$lIj$0fpBouNYY%Ay_5%V%(sVFif>`5Ca^EKM@2u%$`lZR1K zQ*tKnZq1NMhGl+l8h3uKpG?du0>ldxp~&`R{^2_SIjuq0K&iRUqLcRq2Nb8xoY zSnmp-x2EQ&QH+8{NncoaiCOH$KehLyqw__IeUavzQ(^4()ptg(NRHucWZ@$mMw-&n z?)0he})mwO1vw$=Av2l z-3MiLY_{2Y$X3}y<3qu|G^KlTgLCgcnFWsBfh7PKm4U6wan;0#;wB!@PSOaC{efHX z(xb!H=r0Rup6U=_AaYGt3G+(L)XNWFZo0RO8CipPC%&e9=zL!7c}wR63u^u1b>WzJ(n?N>mD>sP>Ho#X99z3b!Y zDKwrrLyucb5*h0BMh0cC+?Qr`Z;aWa7JLZILH5J4^rHp{B^XCu5%ndgdEW*XVcjVp zS7wc_dc?$lyc^%uY$v(u%?1ZS3fvTch8JP!PUxJ2eMm9F7gt}eI*QMpeS2u-?$n`# zkTAK}?jM*VuB_8u2^q4qwF(K|j9>G>IFwAOW*CP9pL@YVYOZV{DWMYEllpg^`!Xi> zh%>o{Zm&NYecrR%QL@lYQc%)&c+7!hOw8>Fo7XfY!#QAZ+|MHRsAw}HRz*fu&#QSj zj1SvauHEs{0d8PZGGijFUo;ORBPJv-51Vv8uuoi+3hT%fu3Gg9 z#mFGH(AaHH>Y+vBbM>2)p++Cr+IwR7%0;tZ53!K}7-qZW`E5^h<>I6{_+qZ{_88L4 z2+4DFS-?z!)p>oa9_{(JSvZyMpV!W1c<-~6-iReV-4ebFtGI{aYeHq#ZCd~nMcVR} zXR}R4Q{3h~w$hVF>?SrM6We>59D&)>;*!UbIruaO2Y!YzX z{_Z~qzB-3B$_EFH@ajf%^<4JMbZbLnxzLL2VUSyip4IO6#;@>LKAH=eOUk&C$cAK2 zHmIYS@tOBXUWRyqG3-ENzVtE~NI+4}w1eOAw?m%?1ob9TbTG}eC5-*s=jbCW58M&% z$_sxtUp$rke}}rj=~*bgc&@D`_@VLobFC1o<_H_Sd5(QUT%wL4sJ1QGF@5}5UpDvID0@!M%K=r4S~|pv z1hAi6??V%O2OB^&t0}QLo9r}Sy&$%kEL=*+qG>Z?(KTCaOINLvQEb{v!neYL| zc%x5Y3gNO9EU*Rz_Fu(+Jo=t)o8Hn#TT0__HP=69#qupDYr)MGx4X^Xb7xmuiE1mn zt;V62F&4vX$wB>uCFA=ery$zvyEh_i30}9vLkgQ7S0AVU{>be-PKdMk!&#qmHykcw z{k>&g*nEFP{k{Bgk9*#>{%@83x0Qa=@&8r4|3qJ6Gx!|%Hb}ITTO|b5zAquPUK4?Q zm;@^ve(+RMfe}>L!Ep&73jY5Zj{Y#a@H;aEJ|Ac=K&;*5VTg!n^&skz0Uo!te84!Q zrFvp{VCDsv*WRF8;=RNnM8;n>BZ9*S~cwL?H87))LdIDq|YO-oG* z_~MI4EMP7>hQmmFc?X9w)Qt1^os%);?KSI?90PZr0;Jd7ZK=FvW}NfY5^_7@UOpn8 zXN+u17%Ti@cZ3oi-t+N}`|?8&lu|Z=9kder#D$j*&ZbCg zCPbPDyCt$RZHd3HUdkTWU%2q;R3tquj4u||?aZ4I=*IXSy_nJB_8Oq~Q&2ytj)2Zp z1&6He13W{Hx(QS8Jm?ZzOj=xdZJ{^mzA3WRu2@zQL2Ea)UF2wgPms>J7M3A#i|A`J zArSzM$DFvVqSl8+_HM34)(qJ@o^W@Jy@pt+uOM9J0I`ewtPBI)bP8TI1NM6eARF9f_nJ~pt zr)%%v(UN?<9SHYTy}}oUD8_DH-E3(=Z7jNf$qo&Ngc4a}qCKoc-kR0iRr%Ss{+np5 z!l^w34MnyE(W|IyC}xopV;Pz{yBF8#@X2$^OB%mYSpFCh{$BgjAFcou)NN2hmM8{O zn}Y77#B|u22xyg!JAg0#mv1ogS!A%~S$cR`<1l{f9y_t0}!*8-f{H7`+lQO<= z<=!XCbEgQVF67OvOtg-^*@o)U^ryIK<-Apv7=`PU9%{_@XucUWy<5C<7 zE`p)WBKFca?y?5{7`cCH*J+;SPYJ7xk@<)KJOUL}D4_#E2@xvu@npM@bfq&@7oIz) zJq@{4j4>Q4V5B1Rr>0iPlYtWRbK&>%()s3|Xd1n4(QomLI`&WbTT%Nk4W_bd|HKKmap&WRdrU2=9GpndYVLssEg? zUn0F&)Y4$qj0)_;3|?&!d(B(BVD0)P+avvX*QDX?=kp5=aENgFlxShpMYmL%xglf2 z{x;SAaO#C(_K5+s=4dwrC0SnVwaOZPy%|mHziy#E?pis>XAryC>Y8~wVGa3GAr#ml zs~V|82Ij3BjgHZ=gSW z&O%2mQ)C*Vx;oO+qfE7c^O7@mMW^AHi^Ya`|JCyDSX=d zxA(OcHm~^gObyh!>R(dNePP2u0Zk>7I?zBIZMM_iOI}HmoOWzz)BJO-0LSTknR9ze zxy!d4@^H!M4!Q2VF&8RNNk31YUtA#Zr^$v)1&CX?Treq83_HJE=yhBRAj zrGIeYwY0Q!1SY;2boJQ%B3`J4c6kcQTlt+*?@& ztjOsAH`a6mm>4C621&hs9t@x_{k0PqdwrooR5f)H7U;FXHkgXVHX*wwb!>QmrQ*zp z^ZwUOQz&ZqiWw!%GC+d?rUn;GtPa2yJ@#B}@+AfR|)v26L+GpXv$tA6ikw z&0(2Xy(}4udL&<=(u2TT?{l5Ym|ROlpgiSBV{Y=@aBp|^OMj~D@e`Y|7uF>O!-k$Y zTPK&BZtwF)Bql_{9oy|wd}3wTUjR}qk2kI7*6A9U@Uyn12SL2>C~EkG#(wwbt-Kby z=@z$U1^!toX;lWNiZm=&?W)IV{iJODD7A2($L@~Zm4Yqa0zLdTLhfA80q0=YE6R|} zx2$Y-Z9YIO{dtj4vu3Sp=;$0mm+!{CkRnP|ISgT6A<8V5u9G#72okcxfRngQ>_RoA~(52IKnWo`D=%YC?^7Rd^h~vKmQmEfoOn?xMA&#tU zUi;GPn;JxFh~&=ij#kV&L|sA&Cvsj9^k-?wcoU_DrJCUPsJY8rAT!P9eq_lVb}23X z#k}uHR@c`!3)J<-L2;)Ci8TGkVC$cXj+~^8F{;6-PL4RcshjCjs?BU zh_Q%>yR0vGouvuitY|^@N4isXv0-iT~>B zGnv7(lv4r?5>j5R18-@2@tFM!^^P9Hj6S98XI8Dv0dVCZ5xwHX2GGTfXW$rx#cHGkg4mGBJ*~xdtVmp>)jDd*r zW}j`R{LO0w%H>=Rg-M{R+2pHl?=iu#f>j`sd5pnREfEtWZvmrljP;s*CVI`6$g8ka z)JrJRC4K?an*dn<%1|x!yT($x;qFZ)ruModEkk~ayd(yXO`VNng1_=Cmef_qPxb=}U65zlDIvT#}Rf{!{Lf{I^_@WF;YI=y}6d-`<;C5-~k6 zgv@Yl?@uPS{u|vjnK1iruG)7O`mKOJxUavJ=emsKCF$RaKu+pgYWm)uKDOS!Rl@6% zxXcg6Y`t&n*<@DiAN<|lBK?c`yJg5#|0nsoFH8O8@0PtRFC+cC-t#|zzx$Wcaq27u#VLy8r^$5Mf8+0_prt!S&n4qi z!N4RgYxJP z$|NMEt|6>F@0Gu#Pkj7}f&2czrW%r@YV(0n8aK;>2CGv5=l)3Py~cTxxhHkk?gEuq zhWJ{0AQ=VX4dV7#ywSB6xX%@wMd6Q(){|dxa2F87!08`R!lG*3=*t>fz3gu3kuYA4 zHP~~UfxU0SiRE9Sm%0PX&;6Dfm+Mr~KS1Uh8`&iEox`jkfE!4icRXWGLh2dj%;O;pI1lPtI4bVuV!5xx7aM$3$ z-CZ+%PH2*I@9(|)=FQx>GoQKnBh>ERT~)hw)mq$_IH&-Xw_vF&?X7tgQ062O-M}QC4kjHp9!tdsrJ2#C26#lzA z|2;bYJ$GLG_saTjx%2-4sf=R9IklfHo@~C>$LEmyGCNhz^hvA&OJ_LGUbF$a<*xlC zAmQIAI{>-&|3Dx9A^f*GrpIq-=`I-OOc+#a1!c{r1xDefM=J14a{9yR$mTa-}?+Lct({craK&e0)gTE7O6`D5Q4VCm}5qj4ThHqqzYBMZU^B<~d zjKLPFtn@!++H(irA`j1(Y23x{*Dt5A)_$0?j5uSa_%~GWkK!HXj~a#L>K&mOFePYm zw!|!dY^k&&#-mJz0STZB78J}550RpsJkr_jagKgiWzhQNSx&TiIkhNDQnpOB;JW7@ z05rNc|ETi+-V04Dsfk!|Oa5<}=#LA>!z-EJ4>=Ue0}IV7ZIpb%4!qNixqY#9r6A&TSXPwi^jDOED?L>rj68bG+#2`9J(DAVWx)sFL` zdjQ=({_)UwuXEH9Nh(+r)8stZ*^@@@Kcm$&Si^S51?s)`rUc`LlslMeueo#w?!aZs zaK@aPi-IAcsO50j3He6cu-V843rCuohba5T7Vk4!-pREA9c&3bUxUAX8MJQ-T(9gw zuQG}X1!tCQ2Yiv~@Ff`;*8>0^pd&g#7$#S}Q9hHjNl#+iY_H#IT6nPx{$t|(d()nR z&OZ}l9N3yq-T;V}BL30g>kG94Oy$>?__3;kEO_`1?Jp&joGPRJ7#LNE>!_+iBGRnL z7Zq(~+I1Fe^H3|&w_gD6e17t;>iIwS8Qz4-(PG4Sm@|V|GgC#zW+!Di=?3Tx{!P`M z(-EC$U^amXOD8Q7+MIxqe7d}#E7fX7!G<}`-A5m?7dZrI2O0VU;bC&#W|r($3n zq)>Jx9L%~7jf${6!9Fuh*a5-QNor=t`)N`s3kmMvt@bEIk_Qn=G=a=z1GZ3FUVMDS znGNk;XO3C`a(dhZClLwwV}@O-Mh2|~zD@?Q6pdsi4yGY@C7H`P#v!k26P}FZAmw7T z&75=lHY+JX+z3$s#(aZ8Ddv;CvubY87=W=Xo0WH?PM-Z-=rER!xZ?G-<|aJ#2D6DtAUv?}RY8 zhV;2+l|kwP+D>u3+57OV9m)j-0l*W zz%BVYy8{K8JS#$vYVnU!6cR%T75)CT(SmoamW6V*J*gZ{AJOT?5mBHHjQxos(f+Et zHEcZD$%SZER(4-7SZ0Oo@ve5~bNR9eO^)EFzOCZ#2jUVztSVSUF&$JQl8;Yx3uMX! z1%R7k;m8hPtSEbbh&)C^|MW=wyjWn~FUH%WbmQ2RQ{ICC`ayqG8w}LFWes#=={{L-D$jB$bkL zU)B^-#`=%J1m=oN=%|?m70THfHbeqeYce=501O15{xL?sU))ZO8H;*hvR6Qd;h!N5 ze1)E$-&Z!h_h5@-KnJ7EBlA%p_q~w~DV_98MRf|0&4M04bx)E*{vrir(i3q2Memt& zT1*(pOVP$#a#wneh5km}zbWzEnlr8?W7)il6YS~*;Qre`esA$t`Pahr3-~3n0n9hI zXD!Myanjq4L2olx$;Kz0moU@`rDxo}iea8~Nnxh{YBx&@O?k_1Pc#C`su-533KvFw zpsP@0axfOcy2tyVunTV#k%^@4!Zhs(s(c*Kj26@Q*>}m{hn#rv&ccFkaA7Z`2H<%? z^NrYSRmIp3I-f_xmhr^mp_#HW!$j5(iBQ7^h-B#d5t$I}T%dYyL481X#Y6meSk;`m zavvIAv&3Zk=I&dn1>W<nX0q~VN!4E%!hSL@oV>791tUY_BYE%cu!d>U(uv!{( zpm-OUNgtC5lnk2Z900_YI+u{SKj$XrYFpT_kHc$6eNLx~;$p7*B|}I+HBACiEhAXw zhg|h(L`ECkiZP4{PLfSLVBDTVaWxm*Opy@j`ql>n5`KDr=g_>+al4;BsQLn-;u(Wp z0vX@tGJ!#Xuw?~OG|jiKYR=2>gD?I-w?MvuJ6IW}v6<5{hiI9sB&SdeDRH}zET1yD zTux36!5@GU76JnL3BM2^eiqqy`jron?!(~BK+UWlfP^1_7l7Nt1=BS(*4?1y5Y?x@w%`KNiO!JVY2BZ>-#AMb4UDUrTIis>mDA|=^L!DvCU)(=g6LzV^fihg}$fXV+B2qGRHABUGCQ z;4BYhw@(8906d1gLA)0Ag0EFs-=^=)0OyP2k`&uK9| zxtw>8s(B8d9L>s5$B=UZDVH9~|0XY+tNmqC_DCz!2PXjlRW?#D9FXM%kbFyd1FN;4 zo35bj<<=tRXA-wwM!}f}Nmt_Sv5PGdv^7JC;-xU_A^w53Q=C=wlqCVyDNBX4u>oF7 z(p3}BzyrTt2MYThGu^8ZPHS(Hh6Sf*kMKB(6mpjZN0t3~xt&EY&-6Zf9UJ=gtZ#`P zkoN}+2AA>B?^~j zYz=TRI`Y|=S+ORoehK_Y7^dd7Q6dW2WFoOG(((V|OY5=96l-B5!n};GEBOroDAY!- zfWQ8-ldsx573Dlnt3=16w*dL+?iC%FT55#{>SQw6TP-`;{x#Eo{s3m0m&n+w+VI+= zB=nVQqJ&Y}rz&e_G2^BE>e?dN7_Sqh^SU_Kuha~&bBVg8&bjZf0t2A;F`cZ_XvV%r z4?IGR3OQAhT+q3y9IpZ>)FXoD2j8425XIq1UZ>D?5IvwZvaHQ)n#Fn z66FjcPxEOl7}emsr%9@3_>lybOp*ChXbKwkoQ#4~(BHoZ_Vy$V8c@7paHeTfSQH1z`_^mbP@ z$eW#>qbqv6hJ~?ZtVZG#nj2E*7F#N(A!M&7>ljIdw*=IYw=^E13(f?ol*ddpn1`@9 z=|r14PQ@ITDckp3FgjazNPtE2E8jc0%0VoU&zrTI};6KEY=GD?U!&FLEIS09UWs7D01R|t|C9xwA+fbC) z37s}XS998;yfIVnT8L%5W){>)Pw#?r*VLKmS|ogzPsEhej)cyuDwdVOb*$?yBn%Jl z^h1UPHd7cd1#EcE->c8J59Z1jJ67W&5P zt4a*fxW4SSoY5&?_s6SBRi* zz)sKH>!fT_uh9+zh`g6qdjuonu)aQWV9r9UF3GGhTw?KARZzSu{Q05hCan8?U<{#p ztz$Pz9FFM24XvlkYKdDGBR)VF)?Q?G+%7TwVp7n4B4X#mikU^|7E4a(9)x?Odn~}5 zho_1stIjCw;`vLkq1O1XA`XUyPtQ?OSt{sSG);BjI6WG?3RkUfc2r#!Lg@F!+3tdw zB}J1_{d|-jNL{=Dy+fgb)A*;?tAg$C(%++4^|H)32*@YKdyHn$=u`EnGU4PtTODv1 zVAwK)W$?h3hTVhKy8^;x)!TiZL=%}wmru|qN>qjiU*;47OC1@wwcFg{7 z=`wmi6TMtELb$skx!y%9WW7lWLXalC~?QvV5ziR2Fr6Zdiw3 zK<;Pp?$*f9A2a8uv|q-~Deh5oEXtg;J`W~bsT#~AvXYz3i)&ZR1WOse`m>Y!THleB z5!w9Fe%CFMATg5MH%>>t*;Ot6IC9eck&J5#&hR@9*^4dpYWLExvi>s2h$mILPu?@{a9h=@r+_w%MzT$E4nMN%$R4qC0JR^` z$DoFYd+;W|%pQsz^<4g?rvzRY8}Ix8pk%x3u21JmU0@{?f+A z#Of4psUvjMCW+9`T#F-o6lm7O# z&*@`NFT{K=(C=+CBVoCd7gJGE7$SjWSF#0wP(!Z(&nVamz95nV-5kv_D-bp@-_gU>cxw;*RL@rHtWF6P8oGMrfMu_|@)H6=WHfd50 z+8dS?WD?6XYb`8|p&Kz(aIFa(lKR);E`CEM^Ro{?g`Xxp3csXZ?S{pZb24)HnX7C- zocCxt^1e8#b5}4Jc40^{3LR-vv>(NUKXmqSFS%6CG25@h7L4L_{W$*_Fzj?pHagX5 z`wsfbbuos7UHQ8nIyV*b--@PpuHl0Aa!amGY#Qgj07xCbY~E{B7fox@kx6pEJt4Vr zY?JX9T=*SD?DH>5dCX!(?3q^EMWR}l)Aenvl9XdQmWW84i7i)$1y|}oESw!f$NdGg zDX6?C9VS~ROQEqp0OcVQsqeR|v4$8!)=VSv>J^}LBps;_Q5Ia(#zXn5pE@m=rth&( zyjeXb-Y;SHd$@|pGMe<}%gEf2B`Deo*45P;-F0CclYYIh$rO+XFI@YJMx#%Okcqv! z##;Ze5!`a6EO%1irxGLjTZvh6Wy@ei8km^En!o+RmSv0XlWO@k?j9q}ysicw6c5B= zoG}RW{Uk5vamgRa&9$29ApZ&CK)6M$YH^@P_-FU#pKR>D}$zpvDy!+AW+rKVtdT~TUAaW>;Y{HoS< z6C3BySX1N_+HXGs>3q<>?LH`|o>Ncf(FXpaA_U8PSYifzrLCt~^qgQ$1d0?DrcsA< zkTNstxnM_nv3f!=59WrsSZXXGVfPq@dT?XeiU1vmTB*D|S7@bcaDI@pDyyD85be{N zE>qipL}It(ylAa-{l|R}q1DP3LY;}$L=>R zP*4)L;gS4k=WYy>qS|udsLTGVZ@CkKcA#`qY`^CL&D>4N@jV4Y^pngs4EKH8CG`B# z_k^i;<8uFc+wTu~OyX@A-5*;^IVt1}CfaV*g_IdcX6)c4>X&)6j)h!)~tD{x^V6n#OIVPrV>`zco~y7XYig1JGOQWkpMS+Q7n%q z@TH{_n(kO&$kIptKN)L|l_7oU91EPgC~|A1ublCr%DKX+@kcHs@z{x5PGA;PDpoPJ z$E^icc?IhFm5zb?oMkKVr7UIn0#}<&; zU7vs!Z;b;-gTg~5z1laJ=Iu@eb5_{Zh{eS#NJWEKT)a-JUYaw$KLEAuE+HCCv$O%e znGbWvYpr#f=Z)VZBKC7NN5@RRIetR($||>iVbWK?MYxeAHs2Z%Yfx{YXeUigU5lFB zTsoK$;ZfqD2LUsCiRAHPR8j#Qu(hda@Ck6EszSO>u?^U9()b2X!c8}q6i6j#RcBc$ z8e^L{ZzNl@M`m5pMemkxnEcu^aBL&Jl3EtnFr}M3Po8 zsdZF-h5t62s#o2@Mh1b!#IgkjiOOQ}DDDgfZAcvscX+dF-uG1v6(}ChEV6%f%rakG zh@A)2C3Ug^Up1?fXmQvLJ0JV2Vk${2!J{^4PEmEBK^=zLPXdO(^2obfsk~wA#z?skyQCViN-n z9`1O2eVO?_#kVdMJbypz}VS`>R z-l*UU^ey~}R|a!mp-|25lT7cvpD{0CXvIeFO}co!Iu#OU&eW{xjhP@qd`aM|nu7RN zh))sZX3ca}aFN2!gBg-!u2R$qW)swVM`FNe3rk(9GmP1=`UIdSeu6Lx|MKH7i`80+ zOqP(S^n9hiW%S$D2e;PfopYmnxJ;Zf<9;E>EYDCSb`yKVEJ>k2Khv!!NZ`GIkZz!a zrk+{ihoEG0dMC6XMx2$QG0r|2ns#?a{56@U?$#uc=2Ds@lYj^aCtb&}fgM$5R9B38SCl-eJ&r zSVw?mzuMxn!2FnjYt1td^h9+|(i>FVW)}G;?5jdk$0HU zxwO{zc|&eH7^-CR+Znc>*dub> z)f-qHWp94wN*()3;B&NhWn~E^v&;AZkKhv3kU>z3g3z zj%Gyc>YT2^S{0%-95T|Z6&iAvv~BkMculOk_5c7%ZNp zIqjLc8m?QDKR(WUDVB5OZ9FvJvUE4=9M%xk7e%!|wTrF+Dj%QOK*X^aMOt{bmkRQG z75*{$sXzOHn2OF+Lvgi#yb&WJGX#UB=J0T?#&_B^g{Kx>Q(wv6@|_vL2Ao5>Csn>t zh1r#mEH?MIovQOnz2hI5a%e?h-|(@H$BtGn+FR8prg37|Qv?yVHSZqfcNwox6a@;W zcN&$T{(kNzW<$%%bKW@-NIVzznbeC71QrCEZP9OFiSvy;+?xZNc;+T%d`?=ouAWD@ zBcwJK(IovwUkR5PZ)39_-BbGIMyONJRCP@s@U1r_XqcRd18a zWPmiXT2-Vuk2==q-@|gZR$7}Q32h376R)wrV=&xcb+mnKVr2QoI)ZZ zB6}i=5Y_c^qG3TwY4=PH`BsRC5o$Xo{42JDUD$e8ujG=uD3;Y$@Ti3@KS`@36>{u- zP~twregG1QlEWY;hjE%${k*U0Dh~V_J%8DL!yK>I7iRFs8i;v?qt`gl%)G1BXFT+E zc52FYHPj4gWh64Gmw{~(C01pqc7zMZO6_@N8Z*bixso$DU2rX4RM&XKO`0u{F6wV@ z(yd?5c>z|W$A)wjY3As6Ms5LmyH4Y`&s8#`_xGocIhlXeihL86Za0t~DNPPe~-5mVl;dvJ17*4hu-HnRUljt;x1U%I=>5&DY+ur=96BcLyeH zRG)OyJ`DiZ%U(rWRJ>EFd!Mk84NNO~n;(mXU%x{9 z9bxj+R5)%aIYhIwuk~+11)M>mh5$F+v-%5~U(M_*8i{862J=fv$F0p{M^3RUEHC*u z(jQ)r6+zgwaaane0gC@zIk>o#E{H!!XfSxMwUL<)y+g0&Y&x{W3k;Vv9o6c|AD2~C zq=kNGxeqJq(`yWv*jW6Kr6bLRFmZk{PHO_ob;Akh1423$u_&kl9Bh8}FdJ!-N2?Aa zr+BEoE-R`VXJ03O#gs8L*$_*HG=q0CUC$tH5hNNkMS3o9OedRN&YO!890RQlplCiT zkEC)%F1SUIwgOW`ruaVca5b+JOE09C^c?DdJzdpi>P01(nnnE!5+k)0aq10T>p)t_ zM1HnomQ1A^mnA`)c23u|v3OK{$9l_g2wE%YQSqMoMl4R$A~7J%lr4p*maFhEM$GK`?cl?w&Ca(aL{4qKJhf{6U)uG!gBHwkX zE(XlO$!spSuzPSwLsHR!SuU{iyJOp>opAyCVu zj?$s+M8cmc4mg9flU~mp_m0y*??Nmgvr8(`?2rIC^uiGji`HoxORsJbl`Gxj4CaqD zo8}cEUUR_g$-za6#YT5lGtaLI{d1rWcS+&BgE-G?B1edISC2DPtpqZkiRR9N?XW@{ znV=w}HjG6!YEk#T{ifZUt%VY+%&d-A(SSiWiB?s44|cO)`*$bxl`GfkB}ALIFp{ehGH7`iu zZ&@Iv;H}jd(=AUW~&xTfvn5%)vT6!y0qq+T72WELan)mDmN;}cj|hZ z2fR4#72V~pa(Lx(ir~gvTZlR+>@TqJ%Ub-xY;q4F&SCA<{`Kxg_T7bh69f2{ zJ7T&Nms!X8^0udej zOj?T6OsK{UBax-q&QcP{F_fSUJJ$jBB#)7i*e;pYZc2%&riLN1r$U^i+ES(Uj@c2I z`1LgafWN1+=?G87`OwbKc`1a|Q!P9C%BM8LhB8PJDLQU%M;AC(o(u5o5yEsRN?!N$ z7`}?&-btDisz)K`O@=S8V_#dY{)u#;Nw43Z+HvoRs4Mh;?{TWs+Z`uMrarRwCA(hp zzKb=>VF)uLMQQYtmGRGzu)NATw!x*Bvj$M2a{kkk)La@Gr1nNoLF9%K6#JpIL4tRc zdw9e>s}i&+7_(M(%mpS2T{kg%BG387B40X<_gWF2HwV|>RLy`-pr3!#A6_RtnAXL1 z`#U02sI)h~ofy)S@r^qC#`gG@V?RaBr2&h3k6gZzm4lLH1ol^-ozr?^uZOPRc^zbh zXslLwS?(Ikp2s?H%p4UbI_yjxQ(+^k9U4IbhQ;`QkE^Eb+I24@@ufPvDV&WE`ePH_ zoZ58-hI~ZU%YXL~*E7$rY|E;gc2iW9`vo}8wVgK7y2qb?;gWx0nlxSV>~gux8SQX8 z-TK`w8H;R(TL@{U<7jt>$c%IH+5z9ACuUcBwOGIGQJ=mVu>N0i#)n+=LJ>2poLE~) zRCvaLqwA*Hw(DnqpN%w{w`e0bZhfEkv8KqGyIUOtx8pK#oc=8YLZL*?@f)0^+Ev3b zT~9lim)VGZ_}EQ<^mXzk&h#^OLS!>jF;mX%)BVEpcd(FhK&!Jx$g^I)0D1s*JHz5t zz7$n47bew~@FYl_O2p8Pm*GTS-cMok-iSc78g% zetVLi$WbcJ(T2eTd&!HbM`RAUV^+NZKHA95?k_vwmT8xq`#fdLLBN)G{C|iqBxClm zFZHNo5)T5dQaC7?S!=a7Gbmgm;m2I3Ql~c4Athhd%TvbLj{}KQ9h9PdVlP*!q5F8e zQh{;|tGLIV1NwW{8k8Lg0C_Huh(qjpl+mCzK#v(%ZNfqMtU<<2?|q+M*O-WWo|{j? z8oCruc4?dTJ|<>S@0_LFw3u zc)*BK`T?7H=}z!t08<^X#ET%!Lpar!FVy6WP3*`+^g;1|)$JUwokD}j#<24jQ%n(u zK-jfDDTz*_?JzS-4Di(+EHP6XQd1-gWptnHrc$)z0n1&jvaW~x0HANz1|sJIK;n!60d-w!}~pvvfetZu>Ca=(KdrexKAFxd1KV#0UK% zNd=KExoCUP55OG>GyDY!GaVov)jA?AIRk<(OfhZ5NNkGZEY_(`sYbHx@t7i+`!TuG zqjrnPKg(*OiKPQAXjv>dsHkX8hQOD7RB8!%gBdMZBI;3z=Z#OaaXc0o@pT_`8HWVP>HqPlEOqSwXu&m#{!p_dHc21@`$IbsUB7JzvFUUP8e0pn&O5 z5^rB`+aF@veElAo^5;oO*=d2U>$;vhlolSts~>iuDz6pjG|a%tafIE&&{WkG`l^<= zkmhC8E&Dlc$Vxr>*v19r&HR!K0N_niYl{T;)u;4+A-$PjT5oRY|EJ!rmNTaNNIsz2 z32}%^ARd9Sy95u3n2li2ArTgS16c-6jBklpr^FkXbe^_VKm5Q+C znm;g2Iwi<47t;N*8yM1&tTSRJk&H^sLB&}&Y&R)k#^Dd=(9Imxu_ObU)EqL%1Kqer z$K_PxsKmpFGG(Yu?`DsyFt}hrG^fq}KwrltO_k0SR0x+X2^-R;=A}yKauRsURIM!O zW{cFPo`Aa;~mFZ_D0?h+mYkQs>xI#{8t~m&7}41C+Vn+ z)Sht5@`h1&WH&@hM^&iB@TYu!lPIf^&NS>k; z5fi%Y8qrbvmMzj$hQ3iCCH@Zw$)A*V?LQrl)_X0LT<(2N`ksU@;&K1@qrTTn=x2q} z3Y47eLHUd^a8OwOBV5N$?*}vHLGKBC()jL8w?@PJzFq-J|*U662u~W>M620Y!CRSlJGi*JSAkJ6H&EBws zv7lj7rygynQ8w@6Bsf26buCj`JXAs)q&yx<_qK;k;7kJyWWFou9K|U*nJF{{2{ktb z<%US*3$m}WRVsMx2cx#LvS3V(odo>Jph{q9oi$nd(k%ruzFh`d?~I@>WPO|oR-$cnJ)VF^MarfZ!sT3- z>9Wb@C0PRT?p6%iP|9)Y5K*(-^J1q20?ChIt! zNCX#g^toH_5+3amw;vezZ5(-Hsi$JA#>P6T{gD9YWcp~SvbbZq6iHMOPdjJ7K`)x_ zMu^eY%ilgrIQU;AK7P#{>SelCt#8Fsk&HdsOIl#MN>Y1t23c&qEHiLbfVO{BF+&v> z+&(4jB5Mq+NP;!St7kvgh^DNgma#wuP{T}yaAc*Y+irkWN0z|Y4l1RxhQ~54dgdpF zt_S?j+xPz(FHnBEr6N9!gqrKZTG0A7jlSCo^)6Z{*NA%7rZ6Z*EdrVo4~>|}Y^(Rz zv*yr#PN@(Tt6hQb$L~xkCrksBF!%L0kQAWh|QE2{Lph2dM-T9hbiDoPfMCBEU@;!dby z+?PbRukC8|_Ou-R3~|a)yixsl-=g&@^}UuPbp9Z3i?#l&kjP3Zz#SLKN*O8rGN*WC zp3Y?|ltwe_JZ$}Hp1kKql~9AD5}9)~umhY>CY+P;d>e8-R$f~3EX3po4g&A=&2i0S zod@mL>Hn9{A1Yxk(v-s78Xd5PiaHlQtpxpU_d?9*v_;JxQ`psWdm=Lx9L7PV9OX2z z97#UA89lJjtvLyJ7|^clrEBD$^fG)dIYXMca|<%lcL%`LTqmGM=22lt%JFvl*BL~L37kQqKb@893)97nd-q* z5S1X4gjaBt4zGo(vP8Nh1xm{ngqK$aTXw&ytqVN{*zwKX-=5aMf+Pa`4eMjj>Da7jJzo6q)t zzj&M9$#ruSB4fu&B{r9;h;67IhWNH%I2W99Jg+;a6C0yOCIj~mCN33K(5DSZ?X!rw8h5|iV{S&!$`{Y)a z8QVgclHrUZ7L{Q|0ps%bjGcDY`6vhIoMwHB`-ZV3DAR!?a9F!x@7zGJQCu#2`wr<#yJf3p-E`&#- zfOao8Q<;YHiU4FaN@yDe95d_Kmkm2_>nh^tcYcSM#`)sK*x$+u;b}+1Dj&9}a%-2hi)ZaC(#p_K($_37 z2>H5DgzZ1OKMjqR#&f1F3|GiibQh1p{_8Xb7ON5qS^;1scGCSM>-Ax`s7@)Cfv1*w z`r2onviEdU`^Ukf(c>AJEXxnN8HB81T^BeFa~v0v?h5`+xT7!9gT-@N`HR|Ka?tXV zsesaDo=oVFfC4qKBBxw}=E={QjDk|t8ABb@)Gb+>{K?>3WwJhegJy9Afs*caL^B_H zcLB26o$`y;j^DnD=RT*mPJATDpwfMJmX@*Uz&fW_tZlnyyIISZJ2|saAx6*ckO$V2 z0$2FX$w`x_kiKZ3SNY+TZ5Q=lMi2h)&*%S_{1Ok^iSES`C{K+cg&V| z@Ls@g#ed%O^9qGJYRiMgWm!-bWs;pV&SC6TBmcNE!Ywdtg$SJ!Ov#u#;`#n>1Hloj zOs_S>nV}I=o7=uU$8LpQ+C|6mhM@Cm$36R1oW2k1VC_9sAF2lG$2k^LhBBG^JhxEI ztn~2*cT#q{X7wmAT~=a4_=;-Ru?!EDAX_-bSXS)Km7$!YmKhD#f`Ax- z12{`m{Y6Z772qBS5yk}on8qFrkHEE6N`E?rJxPQ{z-Xl>{v~$vifk(Zh636n(sd!_y5}ec;AF(M~?I!9(*?Xt$0)Ct%OCn`XKlq{@{Uq z5hoQp1f@e=#i{O0f#IcV@so!7E3|;NAp=YZu`=KpJy952>2&X=M^7s;r>LRu7p-3N z!olS3ozCq+ms#6E4y#Z5PFH(of=vh??$$$RW8Qdka?4FZ&gy9ef;oc60JR)UMf;iY zJ8)nqnW^Gig=jZ4*XWRq+K{fk;P5zL>OQ;Gzv|;nXAy+KfQ8zWPW{uKfj=uTekE_f zpy1YZsZI=A&N-G1n1NdO^2H7bi(NpLT zz$o-#)lCWG{-G!K5vK#&%E|neRTFZaAhH&CBzR_ARBnqu>VM^(LX9^_?_G$3I0QxL zFYNp))*-aYh#yIuu`sP$pFAO|F5;+@3#Ryha!M|cR!_=l!8~i8g(BeaQ32ORZ(vs88^9y~zTYbS9~IFy z$Zgj>SW(Vi6#rJdzWYgmla3QHjrKE!ZKdaRu!g~h46Ud{*$??-1RSdr=*~j|qRm{e z3{=zOVoXw9zt?2E$=Os8OAQw=j!cYtCpMrkJ&vDAPD?A1B%r{1QuvHE-#2Km->lrC zuN6J)lqXKhRDowrA#21e3KZjp9b0DTokS2gtJa>IUf5ezr3_b2Q1dew7SLIs#=@4~ zC7!U7F$fN&OTH_atr#d9lb$tb`A|Gzev@xCjb{0t;~2Hh#}Cn~PjAZ)e+ZOip)+&? z(0;)|lEdo3CCIVKY`mvfcbBkbW_OU?(__zq#~Oj>`Ep&E-RO-*P=#y+Ep8 zLOcLtUmEbBmfwOQHVSP?#bhUb#daLDZznp{A=SV<{C!pOrpcAqxmD zbAAgo`<`xUse}?%iHe9P%AC%i=0MOJJpOr;(&Q9TR~^K@ z+YK+oRvD=HkWIjXdw4`)3m{ke<7UbHFD#zrF28X!)5Lccbci@6i*! zUOTmjMEtp5a4d0|Q6b_SL7W~AmG`W^u#HCEJ0Cs)%!%IsOreNVOX;L-}%=Trb^Kxpv+gK#vZ*F`ogCQH{u-4;ruzpQfcI<(dZ z_nQ7lqW!m%>T|cd&Q6ia(5E}hHy%G$^0*c_u}gXPhJwwXvg%eI#PJX0kijwv0n21W zd`H+{bnHNz0Dw@+n@*0}!ZE?|r*$tZjhSzlYYw-13wqztFA0-vhr@~E0cfV*|2Z>y z3Wlq)=F50g**P18w;~VXaS(Cu&Zkdp zly7e4v2S^S-b!g8^{pPQJHmP0N?gK~*c`T1+tQa_cE%h=00$fF?_&3&K1Vu@I+ar&z?}8yWke8O`JQb*>}uLe0~6|^$A@4KHQ3|G|B7j2Y-xH>f-+ch9{iK zw{Mp4F3_FR7yKoI3)aElWiK86d#uuveuWGhWawANIOkd zk(#ILfM}&@zE11YEzk$mvFwTSKi(72nk)*S2hC#ZdA4S#nk%;o$2=Fg0p%d%tVYu63i=g{#C=7pjDf79`e|7PQB z!1g9JFLh6aj2>NwP8&0n@_fk?QwYeG%1LLTJcwGPwXng&Q*dMA1O*+$VlUPeR)Lj2 z=bl*6@0B&gR>uUi3W+d@c_x!@7HU-Ye-J8L3n5NKb5G>pY60aV!rMS|GMZRZZbYk9 zol`fM5#_E2OklF zUd~O72&bhoAzk_zg0B5!2TI=?ePAH@!Ce0*Z}RyK;``Dxn1aboJQAHcn*YT$_hYMU zf_q}nnUgb#Eday8@i$N)GOm-uBNjV!1_9}twgw_-XRY0Xzo-3y{A-NpO zSDuz{sq25`VOV4PI}yXD3Er7N$;&yC@AIqIL>8%#l8{#|j?2a6UnHRAZnKMM5#x|~ z9BZVY`jwZ3Fh$KuZS9h^_O`J~L^or_1O|zW3WH1&EpP6=V9x>p?KHdj$BMbkmONoo z&d29d(}*~BnLo8>j=8EkgSHHtAeU0(@j9t~D(j&WQznHaeY-l;DjcU%cim^YG(=tUf4U86OckR?V^XU!O|yo@}*Sz9{`r~{z?pz>a`4%_^;^*VmB9$T29+j z8iCjW%j)@>eU3pp^6*dYO>{fuh`=)&oEDbM;14tBRTLQ6YUYCAg30@IGJ5zQfVy_k zYoTRKf;cjC=K&YggD0ueOk7BAJ-@gc9KT_zo~&7*GrBELJV1qkQKlNBt*tXUq|S&K z$?UKWsvxsI$3WY&Z*D)nTvo*>MG{wu<2wbBESEputUjA|gvLq2tE$FiUVmzzA~!*} zuUa!X*7K@*(Ln7)$zKt9p#r>Ck4pYjHY175MT9zM`P8P3qGprrbd#gu*@u6TiL@9n z;UD~){d%Jo)0j(G_v}XwF9y9^OgO=L&n2}jPq~T?1>#-voV3(rjfc@P#sXf?wk+La zTpyBQL8TT^WqW*d6A9BI`G7Ho`hIa)Xq}{#Y;-OQoOe(13r2#QEc zu0kZfQ&PF36$QDy+K|we7F)HLV~|c*7U5-b$K4UDL%31@&`uwG>;komX5U3x z+~O>-*+*xaf@O*4)=dmLmg&$-T}4j)B=^8l+5NOMdXX7H*3vAC7%lZ0V{Sx%=828b zr=@#z=h0wcG%69qc>qTtGfz2_vrL}DcL)50@tG_8;DH>0dF6H6&92Ji52i(XXs4R^%LgUvXUf6#Glq}S+64mus6=tHbRnse}y|Te_w6M zwD{sd!Z@ER8%yr+u2i}|NA-MNB72C_t&o7Mny60eqp=L*`WDkxW9;na<5(o6F!Aw_ zEGO6*GGMK&a0CF5BTjO5GgEu<#ar<2=$n`qFDvzBao36v!S3d>WJ@~e+mwfNht%`n zSLTQe?o9|C_0NC5?LU7jUf*M){lZTHVv$b2!rks<9~31qLMcc^tlLtX=zy+-&$LVN zcA6=qj;fEl51?N1dI;ilMl6m3_^qSW7M_6JMc3%qTttpbs$L*0H=`SWA=N)>*eM zq%#wj=aZ*=v|QBu&UPq63B@H+GU(t^pQ_u$GKz7?Pmr61P8ZuS;K(8*BC~8Qk((x@ zt1ZSKuf^Qy*ucdAu>W}(v$Ev7O&0oNxH2Qg5Xp-xLC6Kf+kJK1$ABLbFT$q@n4t~9=HZl z&PM$^r0J`>deWLA{=&ps;SFn=f28jcV&-gruJ>oZ_BE58bp3{mKiR<_Gv^IS={Y?{ z@V+I53sLW|jJ|B7eV2P%p@_G8?5*jlr}$hJ+m`e!0kC7MYf+$6CwvLHs& zcP01LYfxi60MGKWDyyGGLEs%rU@%mW_h)G2hy^pyl6sMa7i$IgrJ_1ndZC3{9-8I8 zGtlWeyn+as5$-ygC>nda#(Th82QDLsPd@zjC0^r4oxwF2^ktwV!aD(a*~+RTC}x=zTKNbo(XDahD?St5`vS zbHjpFQ+VdTh!aCmsL&ln#dp|}cM)Ny+jNPYj;P#zYyV}x6%mu+ovkw!)eEKC zF6X>_`d6TNaYezhQecZ}lOh%zE_-&)thK?C5fzdG0{d#g*GYO%=5nFUHU5eseG-oN4KWP)Rb`)L17?MvR-f4KyYxCec7~ zVKd*5KtJpJaekJLKmA#>dIisD8?L6anIpf!n?3KQWB(K(-V6maneZDI7G(onYJD6( z3nIz$0w8uj_?ujK9R+Wm&-$!AjJkr zCQQ%$u%G-SPIhJh@nYerAP_IEGOOx!^fT|9WcI!3Fk5TCj)iH=IF8=BpSNLkjs{ze$k9idp6g^K0nDuD#h=!m>al>hk3qO9Dhwz!avfVh zVUJk%*-H-3e%!L?4-^C*%GcuD;TI!sy&P+N`tv>@sl+f~9oAjjlo zW$YOyld{pmAOlVgPY|%c3t~GE*QDprIuzSFZS6h^U}9aN7aEo~uWSiIR(jMdAZJX8 z{Q*<=mz2bS;4deJv@29|9}*B`dJeCR-Ze< zn0dhJ4wfy^Y5TJHoFDrLp#}i-JP>uQSJ6j zPTzQQP;Yz~wHr#I%@|kZ=1hyuo55pq2@#|}H`Vv|T4fHyh z@k6xCfyp{oRaJ7ZYcV|awKBTVlPaG|cxC<7Q0?XUn-pyb7iEzajBr#}&Z1t7eX}6% zp!6C%$PN^FUoi-;u`Xd!e(eR+Gm}~!(=h*YzI#$*pBnVD=|<l zu=3u${5eI}3Fi&z_qkv}yg8OxJnVf_AxXmR*7IPZCF|sN&tO}2xi2e3XOkCd@12Nk zzaf$Egb|aRKsMfeLz;4pR7@1AaDEOf*Loxj`Cs)QD~|OUQ>6*%cNoqSJfyG36M+nk zwW@wYVqr2EE#eYh6I71Lnr;x4xXzT{zU&fragWL9iK$x*cr>mIzwVDs?wZALu+*$7J#HN&`0%^K7?dT&_L9 zve}aUqOd_~XllDwAY#8lDfF^SKp}IERZQ{pe%VX}(L?caJJs*|(zkkkY)h*^f9^_m z_;0b0_3Nm&-&-58@%DV;s02NGvlKU?6s#+!mDpIMR(Zn=>5g$O5Pdz0Nf;S0YrnI- z*oWH0WY7>`+UmP;2_u?)QSGtIj$i|t-WFin5J{@w*`d|l#b}m^eqpXOSx;{9+w;!e zx3EzL$x=Vr$doYYI7tx^bDG}l$58u4A;UD9rN%c}-fYI)a{aN6BkBnuMx(w-4yLC( zNJ!`re7^ztcFBroqRUHK?p6Z67#IMPQ-ujmz|HC!iQ9%e_TBnYbVT!KbkY*v?oz;a8 zy}X}gKh;WV*c5Tpvi5xYb;(hq#Ia1;>Am;WR^DS{s@Te@dWrWorYvBGMghi?e~nI8 z^RILYq4o&r#)}^jYeb>r$3~PxWVn84KVm(2t)gMNlvywSep`wduoRIS9JCDs64v~; z3d#DltnU-Rqqa)DAdQlMGI6KlNG9;y;?Ze1vC>3KtHlBHky(lZ-0qK>3xf+_r@)!f+xfxigt`jTtw-Wuu#|Kv~);aG#Irt$*VxHwJt+i*OB|!j`5N zp93FV5IHye?6``l&Vw!VYA`p{PwJ_>$RFvgKDIaupYte^ z%l(uP=1z+VTFzy9YUMY)j5-qz z`P#wsyP+gOlIw9A6(xo;w^*=8vq++k!Qk2}Kvoih=tliW1TdAqAsJGrr?T*)9<)HEQ~d&5GXIBY)o}4Veme|PoOelnn(-b2WpR!3 zcn$~IT_XfpX%Cz&JiOS$z@dj5+|>UTOU<(9A#v0m0R5SugDXxS!9&U`Wf|gp_%e0> z?0y(PxZyy$6O5Fy~w! z`S-Z0_bnZdiC+K0<{-lQ5|VHKV~#yG&CR3xszoh zMi@{AHhh(S#Cp{)pN+3DWU5-Bl4NW|1)I2pP+5dti&*`DAAwM``te8GM(#A~ zX7zE^cu;OVAO8u+YoWM8G6+~);dc@E%Eud~GxZY7Gp*I9=%2{ZyT-WkPx+qMQUmE> z#IbF>CHK*@yYdP9bS+i!-PkVCv@JumV>0omJhHK2UJY5hQ&XlzP5SO*siy%wvEOq} zbkS(Hn{7+TM0;0k9W`S|;Luyus{vOA{@B~u(+EJR@EIgG0LG!s@P<^fB6Yp7$v32R zdnk&hyHV7suO(a4LM4E<#kp@xso~!0KDIZ-v5l6DSDh)mVZxrvz{bN#eug~*K?q0n6Zn&ekEc>hT~BZuOyZa z&M5V2fuL+;a?rBa1^-&)+RY3HNDm|6(AR;P*XuQwY4Xf=yBC%L{;2hELFMlna3v)- z_f*a|B<^{eVJ_xNd$DVXpX?rd7g7@u@QEUJBYU)Kg#+3!sipu98^c1m*51>euS}6j;iNDe{N@uQ7W%757tXZwJLk4@Y zWKNOwgwi1qkRLp@P+d48#=9h9{8eNP?{}+!?+g%S>l7?#1j|pafWx?fkZ9rZanJcM zd`&Vbxy%#VZD8U4;!mfXe@bu1Bx$4!nJ~*Ks}3O{JtKkqQ`N`MfRXM*V2)R$aEI{d z-e-%sp4p^Yto;!MzI;^Phkw}SXY<~9$amIkgZEuPrmF=fEE=o{vIfWq%WVHG^%4l_X#_VbhY-@=bLXP+Nr~7PP)(yDEP>^nu&Kx1B^K| z;s+c|0hB4pT-LUp*_Zs%@>*e;&#W{=N8wE@?)%R8MaU*KmuOB6jSQ_Fe7e?UCIeR9 zg@=dyThgx^Ng$TTo;WIUd%Z5Wqo)D1Q9}+P2X}5W1+whU@ z4r_vCtrzx@R;N>+_F~hhNRCRU)-YuI*~7cObt;?8I7f`SA5M?m++r_pG~C6Misllr z=xsCzQt`zpFe#2^vx{{!F<`t7Pw5&rA*0T{sNaxkTu;ch_4DoX-%gs;r+pr#I-5(m z44cJ`Ozh(nKb<1nuGy%*r`fi!b7)-Er0n1>U0c=neyJ)!k({Qjll5!i<=(}=;9o;# zYNqpZ2WYV_5Bd}4tf#_~woAJ{gn$yaK7XGXG+7cv0GDl^x>RkhnTf#cZ%7SwD&70f z?tUfUFJ2lttY$UNc-1llm6A;?wH(h7ecCiqpv0V27_s$5qG$dJF-4F9ce+70Tl5{} z5Q>%VlL_M|jmPi9JMu~tht+KMCGOW%9yb!+00ex|0k>y8Uv^BN|`r?p>BhVLd7t)9H zfJQ7GjkouBAP^py)N_B#O;dDO5Zvy0_nG?05x^qHWej0wda;g8%7$+)4LkB^l_1vg z&*tQ6*VQn+n7&vYy{2Yxdm^5E*|7SE$1j#JDEYYr=v(|U4LNmZaI6_X8>QTgy*9H8 z=d8osOsuOMyF}%M509PzD&{KhXi9hK(hB}!wX0zj`IiVBGP0*_O3Qb4hTL$XAkTks zxX?SDvcvyw=%SJ_EUzeo|y6NWdQpCI!dK| zMp_p`vz^#``HJ+=d@?L0SFH zoto|DT^y>=w`*Or06g>48OB#y!6z-W#gU;`ybu1c}%-SONwOau&5- zu}9UGyZ6K3 z%FS_^{}iYjgkC<))N2}*ukHMbnfxUu*Yj+nHK~#1v!`~(8L+*bsQ>!n^i2?(b+<+rcsJF0eZB-=$!DpTK({4RWhO3zbxd7&O*nB%17 zp|WK1`%z>)VlE=KzI=0r7=sqIEa{tL443@PQkk~*xswlS&PdK`YX`#UOR?t6i3>+A zXD*lR9$ha<+Xk+?cwYgd^cQ`LN+VkQTuh>`p~G&o51m!=QS_B(YD5V$CR!|^g5HKbf zW0)LHS5=W!m)O%H>%dGt0%^96<)k2|7+fiTB>=2AjxVH!}2D;C#KX_+iFY*4(t#O{?qcPtvz?|6;~75 z)XURd!zVq*B%h2f+he6i7YDLi`ozq2?Z9^DOZWEo@WYel!koCuY7z^3)*5-bJ%e@! z3QO-lYwR7ZNj>5i|D;`4imiX*lB#++Tpjy+n<*@lN&Y~=az;taBnMN<#I`mt0bQI;E!fy z+;+6<(fs?0Tx+KDLB34@Mru+Tj*j3UOA^yIDrZcj{dh920Wd6G5=i`qnCNliAw7FY z8PL_u&(It%qXUN;{1hvSzEm2Qe!6n!AxF?Eb-p19Sd7Z$M4fuN7)kAjeQED=9A8{` zA0c^UrCW1W{RCT09*D49Cgm7_2#aav{NwisD}UL%8Hli!?2o29ba5Z3Vr@WdToOFx zJ#ht~61>{j1)LZ6;Xh0k4ot%lEfF*&Oc%;tp%#vNa}d08-?gcaGIQF&P;_%3lfT9^gMTWj)8k8j^Rd%!)@k@r>s_TZ|6S z$Dhb;Xibb+8W$i~rT_hp!wRVI7@AaFimwQt8_;>@zpGb?-Q|@l7Xj%DCkP1g?}>IK zopub?)6Nq}HkOi>mtMEfSyh1f1(TI$lcaegG7CbLXBg!vwgTUfwo)#|65}ILRX}M* zOP;b+jd71|2m8DyfWlfE6I~I!EgTUW zLDR?S;y?q5roQR<-asFEp~FA}NuJE8ooj`Lnf1h}cCw+0(wzqI9k+kp84F_x6d+#e zanh217zD(s@6E-ZHdoJz7Zra)s;sS!L+@sS;0&yP(c0SH7Cs}Z8<(y5vi};+?_^}B zjW?xljraS$>{Gtm{(aepSIhue{M_z1S{vK)`(7;2^(wb54@|I#?cj#f!MlH?~2_DPrmrH zwaPQ-$CW-^Bl?mC`FwmC+Ym;MLkUw)!rM9>vpM!AmfN(?uekUEES)eL&ZY;V}=qWi*lZ)9Mf6kwZ=R>!OUWJKSY1rUDxBijyG1P#Di zOSI8bn`4$X(D3_O%el6623Tu(RxAx1IQ*fhh!IX|~n6qN6>$tD2OxLIi`BmZzE_yhzht&89g_kK5f}b_t zrS=VJyx9^9)H*<7Ys_qet0cB@2WVUOx*wwj<`BnwYO znZ~7o3(Ca}ndcLe+(F_fyvn(l+GX8qZ}cCt>aAr%d_ zwd$KK;|50zNfE@z38iihJK7*?g4#4Bt0QO?aWA9eG4NH&B)id{JqvyxO8Xeizef(7J~ zC{&+@+r;n1$L;36ADo^G=?Difprw>C^93!D*7Bq;l6w>6Aml8IYy|K2K=b`bm!D9D znd@g+rPyPv3C*dkpC)^kVm>fx$S5PVFh%MzV{C4_KwEQRV=0Ds+0psTCn9&=7^_+( zgneK@;Tcv&-y@1r{=yJXyLoC>ny2ux@J7^vSg-`_PAOf0iFinUh>&tPNf7#*uQKlxaZL({uq8`Yv`U;k%K>CY#Z!@l^G;OB^6V zoW)9fqp+km`E=%Oy{-6(#!aPUvO1KRb;Po)ts#M}V7bX01v`e7aYIb!s_mLcD&pra z8}a8=)>yyvz;7;EFGUO1x}A`i-`N>L_k$tLV-y47Vn z5qCYXKQby8UGFqnlACo8KneAN5cVDmWdhzgMc~XW7M{?(x)Wg)htX=3B-5Nq393aQ zKelY(dQ8YIxh1QU$yE|M)0t&+LT;ru>^;YxAD1do@Xs%A(kYjT@gs8dl`t-^Gqvg& z%@>NGm~|hc@Gm4Iqw{x$v2*1rI1XVHDSXW3k;RWFXRRcEIv$@^ra6PjK;@htm9ZN? zrTp9By9%#h)=nwd>L6hNLq}jZHYi53**cMw2Xks>%oO^S_2a38;BE!K044RKk>qP^EOu!5DoWUcXqbKx!A6IB8i`*dk zno|dBKNv_6M=|OLvqDRFN0|jIStue-Bzm^%wvXjDDajtw85naZhs9aYNeo9!cIf-| z^ghUZhrKA`mfMn1Rm4*DCy7n2LPBL=mY4#Y-1MK-W)TFkygsDnnY(o85&pX=ufZDD z#!QcOzOYH<(IzMg34%-x`c9iA>}Y89@xom#@N+s%s+Z5nD58(cY>*XIB6t*9&1=e^ z=QrQQes6?DiwV8SDBWSzkZ zpX*PiWh3eYYrXx8t;LT9Mt2Aq?~xxqM;<;#)&uA+fVEzQZzssWk^fqmz z`G$O)PWm}#_)9k0Tgc%`6ZFG zcWlTdxie#fGKZw-W1=Etj49G+q%aup#HuBLKJeRqrb6!a1dpghOce@sNXY>kYuAtu zqoD=W6P0=9_sa3wOMExCwbyNP%h>9bIJ@F{I<0YXdSMkK@oyG@U6H5^y3Si}*_ocC zD$tfPMcNuudk(^+an>xHxRZ)bP(Gf8QS|2p#j%|2M#+UWz0D(BozBpN%+uE-?wuSx zAhG^RoNOHZM03Jim6XJ-UG+bZ-~Z)Vy}PSC$IGEpD|{Xswt7h)A|{Iw0@8ONTYAzi zc9Yj*XyV@2Kl69%#UlBR;`A|91Lsvj%gfHX1w#_EOk~;H$f}J2&VM-e*ac`JVV*wL zV_cDeQN(^VOi&(;MxLUa)XZR9mh%M@3>UPgHA;7Kwrbnhajn!O%UuD8x(j5cMR zb)(Vkgd4T`?vdAAkgvQbev>sc_dE;i;e$cp-6g0{p_@i)O-o796Ehej5O{&B)5#<4fh_6WGhV9_}`l)(M-d;a+^|I%Lnw0q@!n!37Ln$u^ z5+EcZ;v&|yd#sq0POBad$&i+8An$LKgnckExS6Htc9#3?hi3BYinRsE739@va zG9X*quuBM?S6Hw~2JK|_HaBJBQ}5#A(>>Rgral<2)l$#tb5QT%9x&VmKj$0*s}&@Q zvxcktDJ}RqDY}3&6QsARG}N>Hu$tl^6;`QEY!Apxp&y^OxFE1fi8u>;;}(}LmoY*F zW0H71B0R`!BS)Ubm>;^at%AMMp~?T~CVROE1PK1!&Z)k#p`cV42fXY#sG@QHf8m^K_OB1(|i7&DDg;XI|4pf=_@SbNrP6p?MXm+U9s*? z(Nb%6)NjE<(?wa`waUipJxui722t5jvBKaGh1Af;?T z09#b$Uvz%&x2^x%?)d-D_uY0G95a+9)?UaKb&1N3)3&rK6>q830CnGdaX;D`Ms?V6 zVnM$9Nm#Soa6KAT@kY+H9Qt$bh+cv4+fotgEX?wm>GqUi$aCbZDUbWMLL+UgbJYwM%rj#|B0$3i``k}t)f+VK2y`24JRI&zBX$#+SNL6wdb@0> zZQn7`$eLE5mxhHLGSn3@D56Q%YMhip_a}%jx57G3rs_8RWXLPo$5fB4L8WZ?oayW; zLpG2_8)Ft6H4agaID2HwrAo#$nKyDI_F0lK+o1jlId6g}J)tP7Xi)%V<%mRnyoMvG zsrbz6j--7@NX4Qb&Br!50yda21@-8jH10r7Phr2Z`@(h`N~{oFLk(`vEyO-HfCzpG zvlFP@NOOB{{Te!evR&x2f1?EnWgCxH<5A)1s@79N#0$QYgAt!`7x98;_%gY@=`U21 z1!BJH=yK(wy@V9j4^tda2Up)ee;#p~KQZl-r9c~IxXhRQ!zUv8VaQ+2Oh^yAr^g=1Ugo9@RSsuekwt<9-MCe}@~*Gt>1(KQ5f*WaU368QV1YhIB?UaD;31cLvj6zv}BgZ z1k&rn-><&uZtvRtcUckp1r^zfuS!(?Lrj`Xs*09)A~I^X$boocmHABOFv*mrPt+z2 z;w6{(JfS5UXC33qvh|KGT}R&{MwIXoMsS_3V5Xw+VVoOdI5+F3Pa*i9wgBQwHDr&t z{|*hZ!l$p!c5Oq?!wpIMyqecptJVzYV?y_2xrLw@~L`}rGE#CD!TFsH?URr#Mcpnq7{I$ZW+LnMq*x$Q8`7TV=0q73z? zL`2GG+-mGR!%>a?r5S1PuL{=hUu7`wTp>)FuX4{`g5QunTzIruenTq0AhC8t`Ypxy z|3O3i!$J9RH@kAJFQL8P(?UaoyY} zPw87>O~Hf>^wA!({4N}eERUJ$Ak5(xrSMW~5Skde-|B-`$V*Ym(l3G(QQS}LL+l!1 zyp~-H0&|*?J?D*}C>a7b=|xSwP$L6sr;gSJUSe&=iWpF$=|24|9Q1$%JI;ZR=TEH6 zm!gBPyugJq7?iBE6D9zJ0DN zSd9?>fOpeyygm5Mh7?VCIPH905jdWx)fu0twF7DA`ceH`a|dOrqUh_`ix6>30iI1g z!%+sqNfSk~8qVS9Ymn+Eix^(?ojA4nm_{+XyL_||yA_VhMC)SJ0%L&!PKF4})j}!w z^ZR@;Yh=J!iM@A_s;5^$f1#&5LA7`xVqQMezoUqmc~Hj|jt)T-a1S-fgt(ChH&!>E zOXORSy>K&$@+^On6q<$fTc9P-nsR$ZCfO>eJjCv7Iem4DneX&TY2~aEaPkiDjq52G zy$~e{B3TRy-ir6Y4CakGP@2wpTH$)I=!O;24Vc-ly{L`48sc(CmTu>Zq#B1v=%Q~% zh8OyroF*Aq(_4rCR&@6_q(!qw`lZkA0~YZ~VWed>gImlk(b$WQ#1Z`-Ogaq&P*mdr z>7twhzt*7^t>+sW8irFyPOxYfb7d}|s+6lbuXx9Ca2a(QC@KZyA%LRr6=DZbwf?Q=@mZFfHnNblpn7-bIEi+9d_k&<>dw39vCK+W6Hi6V0Ir9?u zxE0ZA-QfwrIQc|(Zbp)m*}~k-+vH(XI7$08V2&C6&ncRkR*Mn%#;xec8UTenLH^}y~M@{v*Gu5R4mOkOroP7bBVoTVUvpeQ2N6fZB|Y( z6Cl)*k@f5LqF@v;;C)p;^luS;NJQfR-DhLk0r)ca@*=qfnKIHhrRquqFrBAl(53KzU&5PaOHpgIl6kO^H3}sqn7J-ExLT~cjb8@? z?q`Up+p~~CMch2XWh^XShJ>`|`n|KEJRt5@Skw=!6?BoJRW~xW&tfsAr)4&jqAMmD zQ>Hm?iCW_hl(eS{S1cfqqWOjdn>^Wj@*att^4FgFe{f9q&bhf@v+D8M>y}>*uRfr! zB$}-vSF*)m5_MXvm>_*V0Bz`P&Ae_|Os6S_{!B(y;66`~SViD<(ed|NcfS-~<=U3T z+!JnEAT@mSi}8R2@4oT&GysHPhOxa*}@aocEA|69inKZ z@qVHk1(gZKP6(q+k9 zsG~N(NpLC%3IFikRTpCJfx92y?jaEXTumXITd5BQ4wJE-PBH){>Zrn&E5iv98;pvB zAF%A8kQUR3yn}e7Y7hr$H(d9j#gI*qYZcROL0y_K5{)aB$)0zrk|WRTTgW#u1(Q<4 z(a+VzBrrEahhkYRl02GT>K9i&ECDqB$EUe%wbz@LfCOkTL`NQN; zD)NU<^$nZrA@t@#tN1Hxd8UW;Q<|4UH%c1~4Y{l}x{qxZ46+utKQdLM^Rk-^w4uu3KH}-3Ji@}R%k;pLhNG(C5 zPOMIrJ!dd5Zw%@^;Q?g)rmBU`ddl%@e7A(?hiIQ_^Ap8Kl8d@P-aVZxgre9hhpR`h z?1b(E#vO0^N)(Nav3lZ~gaUS>8R?j{)P;Dx+ycRm9xGI#TRLn$W3KqxS3R6KsST@6#E2IX7+L4vaf0Q+M0^J=BZ<7cZB_vs z*DJ5E!Vsu@%IrzwkWegL;lAd@X7=1603`6nJ2N^-T<(69cr7|U0fx){>bteS|L_`S zT94{vA(l9N`%`ShK0fUnzgqWEbe_ee)kZS2a4@&@O}7n&%Gz;6C;sp6vUDKxEG&y) zr`9tBH?o*jk)AR^S*fu%>S_73nL&g_-`8n9lb1+O`~HMK@BiU%lnU7bOH89+1y0-t zeH{{RGmaegYjQ=6$ls70BewC9(xkTwFj8fDm#fqr77ccFK7>%@6;&10T&j78Mh#<& zlrvMRqGbTK@v0w$ zbkkSNW?a|?B8DN7+=GKq?zHzo z^r?eY-8g0#L6eB6NM_n{H3mJfH@)<9J)XQ3=0cNSXfVOU>?Ww$cBVoJ8#rxv(YgJG#2f7>G>=Ev;k57!)u0!G`hSEkYSY>XoVCgs)N zvBu?iar?anF-dq>V5LYh@~WPo=V4rBl++)f#oYnhlu5cYFdhw&S|@XhgAIodiNRDKhYFv zR3?@#C|&JS-u|{^k#T#%>)qpceA@&m4sy!jM1Ltjcd|{k6C^#agP-9(nbCkdT!()=6OHXaT3$2x- zWC=vx2G?2){v<9xO*-c&q|yjkJ>-4z>dM&J#F++wNhpSt+6C;hDB?TqGZ@6=J1tg4 zt&uU)^#qs2b^nwz!@rgY4diV)Bpa*a2_|gAMW^Ref$$Z$O-cO%*8x0mO|RU#S!_ZT z>Z&r7c@~=wt@IG)xtMUf++Q4auf)?9$`ePfVk=V&eb?v=6T>mZX2C7qV0Z9)KQLCakFonq27<=RjTU@cCb?POp6dEk<<-Gl*W zB-EzicZ)y($@rpejZO9gY91bYi&vk1ze!(FtvcVD1&HUKpnN`l7VGo5H2_%|bhCCt zqkEnZdY=!nH;`4>*Nq;K?Hih`tY3PfD~}g;CBQ5jWG;}5$wkFj+sBJnu4Ro0VPp@Q zRig|LF@C0?=}7hFT$iltc5bri<`)cia857p6wK@=rq6%95uB1ZtSipgq?qk5mr!2x z;j&H1I3zuKIfpmq-c0ATgf52OY{H0DepPC-$t_Vt)^JwM z8XVUo?-0nI&G|u7s^!x?@qggAno-?F=Il0klmNr#+;n-5^pNW9jT-|1ZVUxV@B=rN zH}3l&GjlLnN5E1MVDoG+il6JaxmZQXMXJWnvjiswx{UTC-R#`__j7i$&49_c=VXnZQEk~A>_+orWRHO&ryc4;1Cg+Tp_6?Sj+LjCepWpz zm(KwGB>!IW5x{+T_W=sA&q}-P&=*>6B;y5>9Vgqmi5?b}Fv31EaY?-LFk5baJT8_r zuP|y7ywl0CN}0-V1VCcUSZOW})8*Ik>&8$+r-EnbUod4x+aCei!fvaW1{~mFNw}y4uNL)&Hw19=`C^{ ze4+X%`6u#Lz!I^Hodk-B89ok&x_eH|9IpOXSZa))vp4-1v8lO8UYHgSeeky`Dx_8k0W zy+2_Z*U%1xk@UaehRAet#ao`KK!2D^lh5gy-&FCfzVqGoVx&+ z3w*~6p5HOlpD_{9V!#}j63nlbF#nmIVr>V!36{v8;HB&1^eb#UGN8p~s-LSF>#cq>6EkDlmS5Y|SaDsqpF zPf(mj$|g8h%Y7mXji%%TqmOt*@^R#}%c3FTH)bc{-p&H!LJa)HMOaQYEc?J3XG5a^ zZ6Lf(ruKT84u>!3QR}Y>d2D&M58oe?<31e34dqoC5WLpNz2-cHSD(j5?in`lO1k}x zjCVcVKY}}5W5yr?kp7<(liuu)%`NqE{}pY7{%D*%(U82n9oG#$Yu_gO=pJcYVZ)WdtDo`5dRBl4*TKIWteldlwoSoa|#1ToNzB4szVvHZ0ziRE0oD%%C9v4K1_kftP)r36y~Y09;# z_8ftKRXXVs#NaFD(Hc*Tojx8ZmI}ceHaV&sp7bGyXLZTStDl!)=kb73;!U&pnxIe9 zvuhS;RONiJM2hZhGqdGLsQm}ZrFurJVzwNnd(C-*Fv=s;ahc9!Syl?b8KrRZ(wbJsR# zRmXexuB10SYxstAIh`09h;6E2>Qt*%T6TH6iD#SKYlWqXMH2(l{gX8A*kWDv-I`YA zs*eWRBgY)K=kP9rxWdq|VZ4>t-;k6prSUQl;I!W60jb93oC>Yg)atyz!cmg>L03ET z>hj4cqv5W4_PnHR4FSTbkx$1wYqqzKradruiU8l`epk_FdW`+@^iz+YGnZ3&iK>OG zLiSBG)|s6;3V~fUind4&S}f|K;m4rtx;Sgqxa`Nqoa*Myrf7r^^2W9Bw;gq!he!VJ zhqD!jvJ%CMmH?1gDSz8>&|#AAJhRAB%VsDLzK|7#W3Fb5zthH3fT2Jj zB}hncl`=d*68ths$WbGG50C8%10(|1PvI1Ia>`4WTM0{4mve_W@XJ%$xT;4Q)4M;* z;UUMV=E*iQmS9J zv3@!Hb-{7T02YuGXNJfr$Hz|z3Eb$J$frn1@2)+#7V?`e7bZ@^gK=3W=h{WFgmz&MAfe2<7n)?z6WeIdLAg{blg$N>-Kt? zF_=nNPPYR$!kTyve%rp5Q)$_>jEicj6{;i@P`wwBK&KaV2`b6L>U|@ZdWh-XScAvin)0u3{EZrPq<{2aJzjR))3BG|q3ZIGklm5;74}II+P^3~q4l66mU+f2VH=-*l4pwAV zIPiQ;`T%D`UFW=puCLGgWS0{#3BNkBqMbiwpYs-<-gIvc2zPol^pM$VPy|Rd@&*7rm7YsoU7XU z`jpjvLpo4Mi*zG+1IuD7Ut4cywk6GDoHiv2elnXM>GC*TUaiZjNQ{6c=``=b_ou~f$#YwcvP!<=@%B!iBlyl?rRSw8FPW$5QWX<-ACx7>Jy1#6Va$)lcBr0Up zrnY`e=*(^zDcZ^~`#^Iu5z8#b#CA*A`LVh5QG7)4=}Z4I@rELyx9`MZR<S=aw=yzuWmT$FA$2@OcXXsRgi?p}(Wo}dYQl|Bw&eE8&$f~+@%eT&h>gSP= ze%58O(xJ}G%ls(!=n7jFeu8OK&zTfHR9Xy!gh^cM6qg9iqYR(MW3n=EIAX^&5y^)D=&LVl?w);{)fF~zlzm^PwRzS^sUYF0vGY4!D56K&b@jatCEMCvO+YUmnW7q|B;ku; z@m%G6H$t7!9X`yW&8&4cTPAgGX)pXPX62FXq& zz77Z7uT&7fIVyB_F9jS5qgf3W-zRck+Rc2=UlQw0mxv8{PAL?res@qquI|^4w`{N0 z8AWf%4{sg`!Iyyr`0tH)8ed`q`<}y7GyC(Db$tcpEFUHr9DE@QqpzvE+f%_YHnnQx z#Q5Ri{6TSW5v$&8(fn3Td-Ct>A)RO_(}cPc`{VIN%Yphsm@4`)bX+_dOQA{VeBxI9 zc7Jxc)hzFc*6e)dCXux|_Ret7ubCUemZ{0i)ZIQ8-bF04{`RKgo}ct0mWB+}9H%FE z+WpcDTy^3z0nt92Kla5xE{llKRs|T_6^$SLQmp+%)^dE)Z$L8=( zDGz`9J=AVKZj%>Zs;Vk)50$l;UpV65*@@6O;gTl`Jt#6Ig`)=2B3RZ}YoMzcab&P# z#Cp13Kd;3A)~Q->U^iecb{IZO`?b|xLSSm)R_2dAYo;|N-3n8khUdlGY9vraiZAi+C!H*yl`cL@MFWm0s8wDx^mDTSJGY+(3eN_ zsf4K(=YBx*%cFeZBkpJT-ioG&ZgN{4ZIU2vRkyFuxTJM2>OG1yrhH2AyobI~jcA7e zVpf1p5f)3}T74+!hx$-|Kv$x8l9q+fiP>};z7|8`dlKh5rT;^M7u#!B$EuQcyq%_FE)L= z@X1KKOSS7JX@{SjNzx&+Co9_gSk${So*@J_d`vH`Ch?9vVwaQvC1t@o`R*y0HNQ%- zK29M-E>bEymZ#DK24g9ngJrO^kGL=}9LmAus+HL3(<=N!3<&J-BO4w^gIL^{KTst_ zr`oWpXo$?*lMv@NVl&VpG&9jkB@qgpq+<>C_ixq*7UIk_IM`r6fnUfGb3e_jgHfw2 z2yfa&&)rQ1K-d?|+_;eYC)8@IQK!kO1>wn1O3DD?hE?%BSGP`bvj)l98@l00 z#IVqtHk-PAU)h4*JWs|rO+`Kk%!AV<_F5l@T3R739k*QgAX-8@aFb4`;L4qD2eq*e zEuXrePIGB%Oq+Me>+V=OoIf{eH!mAAFH`{{0pV{C^@%>0iqOcBVP2z4Lrs+v<@mSz z7Xt!E?d^e+tXp9YN;mt%r{ow)3xU>8q2}hj%TK5&#I^-Ra9?iQDKeslFX^Q^7Dzn| z+%_=asyzCGG=rn9IlN&gW#RJ2JwMKAwPCvwPQ1er$HGVg1xysur`dpD8WJ41O*~f( zDA9$U_`y`jy0iUEmKBv!^CopqGmZ?i2?pf5M$rgCvwf*}2+QsV$ z&)&8aTR5j@x3Q7qY^Mskr8wY6=zH1n`!~ND_gSg7dI{=emlX4Ftb0uelg5pMI@y$3 zx4ES?i_4i}>{2cf4DC>t1)vHcD1S;35po&voy$9j6O_)t`}N}`G;-_|7j+%^_OBwY4QG_*_LpaN*Tl0jvN@>9 zgI<%tZ5@~*$7AHjKAjw-dPPsXIP57Xts>U5B)1u3(p~l>NG|NEKhm`P$sdeJyB=Eu zq3|4t#`{frE%VL`=apCsdSa?*4l6$F`PH!ygYStIX;4VCyGzW%y8Fm@`J?6YUMAY! zNsHA?8}$JWK$l(_9y5pxZD1OgfZX?xxe9rpMJG6tg~02j75A|wzm+hLc7IgmSj)t?!d`(@rzZ5csVxqF^kTDDav^O-;u^nt$q z_48-~KUFkl9!<5SmTgDOlV}l`5(P+y4^7z_B#W6Z0AiF%3(3MU@eY-YL& zM3Rl$N?MDE!4HoPFj@3)*N40um2F{Sxb>PB;TL0F-Oa=|5knMA@9N)$;7OQv ziHI4^1f9*VG}UoNeNc!m-zaB=U=G%Y+HZuoRsSgi=`Yw-e(#ZZQz>V#b@pAEZZfpPYTJXWRu1-I6edFOv&fo&$?V zs&g`w;T0c|b3bgZUWEo|O|pj62$xaLJb9{;HfVvYe9fTzhF8+McV50dSxS*Dhyc)n zrf6<&4-Sh$e*Wvf`xX5^_ut{7E1q7-P${&7snWFvR%Ul7G(U_N%lBn&-HIWjhF3!y zoqIhiO!!h00#(lZ#&Zg~2B2Sm6HR=Bx&F_O|9^00GE|F5NTTZvvQ$2|^Qq_lIqe_J zhtPQMVqgNbq3hngT1CRu1W2W%4pxaSanPgu@Xtm5KyV<^0Ljx-tgu;7qi=5<(6Y9I zVQYOBa8kEo9G?56Wi3675{C(VM1$CVvG0F01eOT2rWQ9S z`)4EA=k)xQ=|{zQT&03mX)#cnD%qx=Ab%{SR%mZxFi!Z?@1um9pdpbVQ#L!bC?3DO5Wf znO)gTHeaRK1?tf=eqDz`+x*rRT~+7I77w9=Hx&Vql(Y zQM;fD#U(>mW0arDt@*D#s5|U)PWH}W=9Vu+K$C23?XSF=c%_tk*ZaMve!l{p)o$1c{w{Cs8NuXQ*8s@wXw$FKT^v?wH zf(koHHgQ-D@z@bt?;DUhpqBgd*O}A4N_gbm0LblSOMK0&wX9ZjfysDt)sr+VhoOFb z-d#V4%4cg_UQzZty(RgGy%_Vq@8Z-`w9Ps;!xa=MNXcIq`7aYX6E^_kj%`awcrwz$ z{Ot3&yyg}siJ?BDuWeSy79gN>K`7f^dZ#uJ!mA zV@{>;VhSY&dYDcGK4E%yB3#ISr7rx<>nFL|7iMad<6|OUEHT4mZ^roR%JCD%SoC>W z_y;ZEwfQ%PU7^_|c?9~oxi4MI9||jDd(rFgS`MWB&<~OHRiiN%(hJVF?ejU;WxuBHO{j7>M2TG)g97WZyfX;HMfIt`Jxnc9ANj^KF=0I<%L!CsiQKRR$ zcHmb~wnx&VxKp^%uy3yQ#jZTC-N(E)Sx*||3B`ELOUBK%)LZphHV8_%i6d(Z z@8M@+kg>sm2gM^|;Krd$zFO4heJcpmv@GN~3yz$IKRnX#)KdCk|z`WCBJIsO!aNmfgK z_n6z#aWRodF|ec@XojbFQ#Iev9ZKKWhE6x&9pU(rEGLs0UvrSRqq=>&%7By`l#C;t;wn7tfwkY%3NPU zCOfFVuT%77_a3T!mvdIaz+U(TW=X!hjX+&1V#Hnk-fq(f1U3}o#?uG%h>AV|20Vvt zCoz^&KW315SCS?P&8W`+qiPV|v@2&LA`Bj8jymtXb-^t@rjiwZUCi9OTRa8nuT-A> z`A=7V7I(h4hsmthP-pnAk)3L8`cHoub9sSy@OkI4!x13CzDIT_P(59yy8S3&N8g(T zuUs}1eMb|SR>HTuNej?#qc6U{r3X=-{<&iR*6`A2bxqVnU>5p>nd7kV|9`)^eMe*k z)t*7%yxAdHDbF~3X0>xA@g8=Y)JDisjIph}`7S$%W<#(-zy@wKz1PEY} zljXYH-oAG+=sny03bnPir@AyPeu2V@+80m>s?XJol-10nqFXhdjD#-g$$}?^3g|@m z$t(_~Gu16K%=8s`ft~3g`c%J!#zqG(bIuqEV0}(6yPsrw=lEGZ#~~NRhTM?tW-p`Y zxRwRfik3PAwQ+p|N;!;CJuR;+*gxcwQ0tZ@-QhV7EK-61TY=%n)+PFTl5ww!QQTT349xLQ zylL6%KJ+DGr8&<4-IUGCUrQ)7x;5VIu-M^kGFgk>v0s>;!3f^B@04`w0CLh%7t}7t z&oJog7LCTa5yic$`f_mNYy?8yt;uW8TXT*2LfltSQ|DAu&@rU)^W7bM9phr6780fI zu0cd#7Fj8kQ}9p_uHvlYWEIYl;|5KzYA8X*dv%lCZNvP5(z+}!?N-Ax13{HVWg5$# z&>iyoxKgLNa7oRicUjENd;yuKM+9^suuQ{OB3(o!TO|5LC#B7OfR;=G-Ua8L;ab0n zBOt_{28Rb$^#TO5(ur+!d!m@vWtXoE_Zew!6d5lPl@+axeJcMZv*cJt;7%mrk>+)? z7Vk35E<;wNbcg#90VGE!&$8}5=#M*qRuKr4V=9)z7hnW)!qpuN2%dc<@DyCRqXHl& zxu&_-&&w|sSvix$0I!l1{l$eMnjmh)$&ww1mP72;wYX366CO4>!wdFT8>FW^u2dOT z4!pJmox!MTe&4OJu;t znA3^}?p^^`wR}Js2=syHiBC4Pk{w)jB|_8;mU`>FX)dNOj68$|BLN^G$t*eJpz?MG z>84Uyiec=y>5YL)^TDMmmb{E)l@c&o2L0fI{qZL+OJEt$L-b(GHe)K!rhV#dNh+}1 zBgDr7jCuO@^}b}3oV=W^MnO)UQJ8;6@`YqYFKbq-mEnFa@9)G9x=D&K?g9ZY-FXNB znh7UGtf0#@eJgzN<}YH`1m@QQW8u(Y4_e8HPNldYcetSz?WtxZnUv(RI{CQ-zq1b@ zn%kQBQOoT8Nnn(B79JAXGS5NMV&egMcsU$KFujEP>^*L(Ze=Cof9W}m(F z5fS6dk&G7*rXOoGfQce?8_|ZCyN#LJ=}%EcVY^!U+ivfx?G_xdyN$f>SchKQWi^1i ztQ1y!yuo?+j|lRQ=PpZL5QDOhL%g}A@%**@1<=;k9#23QF9D~8%uEm9aA*9wwuYgO9e*7-|bX7|KOpr+nQkf|EGbi# z1sxraNFc@f%>l2IbgJy`rR!Ac^GTFsqe;ShmV#es!g$g-1x@6*=*ORY+l{4z?$cJX zVj&vO{NeyIaiVGoc{VVR_meVhMXU#dx6H`|T6Fa0Uu`e6a{8FWm0cpbTs~CU7rlDR zbruk&PU<`&APu@=vzjaI(l4r94SRrp($PinD7KpRRj&!E4BhY?Pe541qAbf|xJm_d zMxyHmJ39OM_u%)N=$dOZZ74EJI|Qt;uTZRqxP}#nz2=EkSdYhIx4M#*I33MOD;`<2 zH)tRu-EED-h}t_lhV~=5S~2stTToNYsme%O6s=oH+6)=Fx*RP#dq$%-bImkKs$hl* zqX;C1@j**sF(I5vEs%b87(ft+kjBg(N{OFfr(R@?EM##z2kuzoU9OL(ld@*FJ}Ba6 z&k@k{(d~^Yme>5Zu-oUYj>r4c28!bRfP~d#bH`-kbBd7cr4`ndI@H9(N>FdKt|Ud7 zgBy)hdj%r(!RRfS%q|Eij9*BVVqej~@5K%J4*bpt1`#JkO$%=4uP)Bo^n0y|`q%c?!yde~J zZ{gPUxC?l~bYYG){+xYO!mub0k4Oe2$WH29gXh&4A;sfp41|E+xwVM!~pPSG(PU_Pi)2rR?E-X4TtXvo@xIyO4~F zWuDAsV3eZ1K6je_yJizRNcEYlsqZALUtW~^P@zk+1vc;o8`l07w*Mzt`! zqH~I}am89y7O)3wD~`P}Rg#ZOU!-$8TtSG;rt5ZFu7E%+QBQtGp(Hndx>lgq-){78 zzs^2K3gk5=j&Ike+>MpGJ_Ci}voP8iRI|z^KBtd776K5kJziw_YFQ;@+vTH+g;x|E zQzKkfgkOX&i4xQXovCg`Np9!!POMd2l{xzkktNOHzu&3TS}BGIUSv*id6sa!OF|NG zc@J&ZgJhn*W?&~euaha3K%!mH=1v5u<)V|5M7xxI zwcLfBk{4t{E-nh??Et5=(TL$LDO6FE%K|%9@Zw@Z9Kd7ceWbU*R{Z!oZv@hvYSA)uA@59~oJIxMO zE_*-+ah%jr8OId>ff`}pU@_`E^S1XLq2OHqs_(?rXXnki-L=z_%t^j#Cca%DMV$1}z!VruuNn~$!BYNE;p}XK{0^Qj6LZ& zyOK`4>80+mi`r09_zF_~^SsXc%7Fui$(_r`8Jiv$;Q^ZdD$@QQAPO^b&4jj|6Nw3x z&3Sk1cf9r@o=MN@9lfiJ;^HkF3F*{((e>7PrRFox*Icxl5z~-FC-jJE060D7N3h#) z=dx&AV!V?@mA=#BKEmuy$J4LViGbN-X>b{ z6n}clP@E$hfj?p<`SLy8gWCRxq6}wgso6`HGklP+rU$k~S(L|jNx`lkm4Zvt5}S@Q z9G!@RN>r>p*$21!(~8?{DF8PUnS;*&uDh2QgcS2Isvs>2ivhkK<2r4l&;SR8J9UE z#(IYU%~0AOnUyvohjBqUhAr*}8@p*1*d-=Q=B(LVs%IG=H0PXncXN7UMC(X*PuTd2 zu5V_xWs45aK!@Seq}a&?L3ex?xaF`z8NvFAI|vwO%r+yU*vw`!^ewdmuHpF*uuDyG zdE!RvICTxIv}DVbY=9bUxcodY#@}=0+aA_*IT{ye3tTaLhd7ed#fAWW$7bH!v-cvY zAG3u`AILRqWxXdhO38C~*?etKqSKoy!t_|ZaMbZHl?{XiGl>{$ixV+v+J|so0Ts0{ z78db`WCY4&dRlqV3sOJ%9h@%)@uDwUw1PV-Jjpl|p$dfwPrP<*{D5ZkwXs!($Lu?=C2_3gYL4+(iIu4ciX(S ztm_jkF&Q&&Nee^$u8OjO(x7o}V-(ghMWf3fcHVIx(cSgqkAKvCl2ADhS)L;h8a~o} zS8nD2XrJ;vKTor#bg=IIQ7e=rH{KXk@$jP#iYu51%>oO}C{u;c{1Z---wGQXIH0k9 zus*h4#Zz=WvpX=bw9drT)E>D`Xz${D5c5;IS)(-s0FDv(seIDA#7nCOFs1;ad`4R1 zK6N!MF8n+~7 z<|sH(Ic(Sim44=H0AEu#f%4#o47JL;d!ka?QPtA{*9HO4Ofo?39@!6+tb;XHMO_k$ zTB3bndNEto(yFeIr?3(csUult<=OsIhq~=2HUJw0lbK-qx#cgkOFOz2u~K1}Y7LN3 zHH|olQn!1Vkg;|J^Se*maWn=xEdgz0(`NHY3a@_`d%wv!;VR%e#J2VcAnA6USgk4t z_7yK@+aJpNZtGMz8OprwTRz7XCYW#~m5H17VTem6i|i>l6c6Ci`GNW&v4P zoeAC&*Rp2(mgVQ<0X&ITWMt`j1b(u)n?VS@_mia4e#uj1jVvA*n| z5BXo;cQ}jiY~@Mx#iwDR@i!)U(ZAN7q)>Qx>B8AmwdqIk%e$+0GMq09-YuS~-n)yR zg3Xab8jM7#m^5|u@tU;H186tuAHr1S{wJC+QlPsa6+QmFXyPv${W}S zyQ^_jRt2x2c`zrc)#DFmUZz83SYsp+^$(KYS;}{0kuv)Sx6a_x(E6J{SZhTDWl(8q z4VUQv4LvhDvg(mDY0E{%um8fvIMP*Y#O@EP&KUXl@q_joN-M=~0j-?XcD0a>Ck{%65Vmpi{%Xo0N{q(cSrNp%Ll! zs_4+KAlKlYG}H?{1yeyT@BV(2l>p+Z*QEJSLd+WbG84J>3)+uwmxq z#ZHYyRj`gIuuz=-wq~2aLcxbtfvS+`!ZvDo`dyU$Jp@tzPVC1p@|_%kJPEsA zyqqW(?DwWd=H@4xxM|2fU%UeX5w*Sfr%Kq5=;LQyPOO2oGLo z&jJ9+cZwH=hqlsL6CRff>o=RsOC7xjTd0Tx`hWSrVOBjY%sP^a*mM$B{x~%si_jdp zy<_ilDu;`uT@bT5Nfgt0dCVp4#*YY;R2{xQ&GlZz&Eo=Z9Nd#r z>G#8)RlD7Cm>|5Oho00kf#yn_**$ll!hv9$Q z#)IXdQs8ue+WGVZ4nIEZI84l)Q_K>P>)-o1+RdME7cAV;=k>Ui%wSIyU8*}}dzokE z9N1xfe22@Xd5>`6QsV5lIh>%loo+XD?5S=}I+8IldS^WQ1^gm&dYbh&BJ+VfnYq-M zI8l)J7e%19vTT38mN3pQ>gBulndtq)Np(0#G@p*mSq-+hmEVb&fxzKpwf3AZIqf%(oCrxx51vP0bb zcGC9)$=)~HMiI)>&8Ux3U!K!-`aqRDh`DRd3}NG_(pgTWagA^}eY7ua{ZdKd5a&(+ zxubyZCq1$V|Anhf9L!k!y3n6L;a#t!3>;cRcj_5y#amD_?-ygqH!;Z*WzQis$-~2+AH>x~Eo*f`$NyWS?e<7HbB#;*@DPT?}yx zEr-VS*E^C+#q9ARQz;Qx%wWxPAANF2Y26X`T`B?ac1mLY2Oh-}_}_(7uZb>!{RBFk z@)?U0kBiyl9RHH4#WFWnwPL1&_1fR-U?1JP@i#Y*{5pqC;>-?Ng`a@d;{(}K5J(U< zH!Urw>GYiW$kx`x@zmGk-V`+xI_|YJ6+Ybgk9{@qAHEv@4_{636aayB46gg00*SG{ zgEH5AoBLLjeLm{&R`0!2cz6SrYK6jC%W0VDvBXaBWhrb4>jB67`o=a_sX4}UZeC&( z%T!6>by6cbfAi$}`{|+>ejf()W0+I5N$L|LbBpSPIVbD{$wzWqggPlHi@50j#NRpf zVMwt6mQ%F#>!#1}}cxX+P6gritIp)6e^buHBs<>Dgl6898^$2-^@7 zT!=N=4^kU_q6QvF2p~z zP(S?*1owP_cNJ}`yYbq=&C_v;zF*_NdN4D#i#ux()cW1k=+E*oTLpIx09jF3mVdyIMjZb;Xjel5t3a?W%^^fP1Xtm34KMG*9#nA1$Hv62$ zpBW=PGc+@G?f@g~Ntg=r{J}DtGHc!r*fa*Vj5M|JTe2?L#C-z`K>RI2oq4b}jOBOb z#64MNu<3V3#Fg)ih=5Ph12J1BUKt{fZWBu2WwhxwSWd<{8IWai-m*7O^AJ^w{!BtQ z(UUAUl6IJv3zU0IV}I!w`+ZZ*-&_ezUT6Y1nf6c1b?Suc{^P;JEove78^*F!3tvH* zf&ZHcKfs5=a{YZHR{7(pA~KFX&?EPEEL%NmMlcX@D5m=DN0*q zyb}0dGICGj9NJt)IuVSs)Y}UIr|dmASkeWb(UY)SOqZr4_4B+)L~@P`ed7KIOx-&vec$OuLon;mBEtqWd8Anx|OJ;lU^|8SVG#`WZwPqjQwx)^OgbBkc= z6yf_{9%l0WVfcFBNO3&%1KWwc@3(m0W=N)&3RKH*$@%tRdT@*DmeW?~wGBo~q zez@54p@m4KUgK;_;UK_G;Mw7qG2h~bvh-#+trtzb8%AL z+?{E>c;fT=0sN!b{I2uGwoW(Iv0aIQW;d>p@@AjEXNn|;^JIa+q?W}K*nW^CJy_9c zZ}T2{|6i#^{nW5&a5@zB&Z1JpRw%>Vniy=qNa)b8?0OFRyZp@&sQSBa(Dincs4hXF zqscLFytDW}^9rJVcm;<4;}!gmSMWbx!T-y>f@=vUj)pDPPdNP>!2?dAsfMVlt@Soh ze*nFZFC71|&-S}Za3)qq8`5pT!Wnf|my4wkY@-05c1kWI*i26|den9)y1lCkZti>) zcZ&9=S+OImPcBC>@@$S$VEctmaqBu|-Bw6P2Dz{tQ@EDi0sx0g3z8{(a<=L%yZP?u zrH`u~U615-j`_vD2#xaqjqLerr=Mt-C8LX-;l7NKf;BQW!ohct9XIQBj8vKPx#0le z?)s%yS6?H7Afdf(NcG7n_TW}a0gfCsb~eH3$I|B@lZ7v?`C?EOJZQK{aB~t}9gbmJ z+wrr7pX0s;?LcxDi)UA@rDN5NWO>h7EpcjYFz{CD`QsF?Z{DizS>#S<#b+rlhtuxc z$j55{46x#TO!UNLgsk>jmc|5&AB(2dOZ4KE8G7Dr?F-Z6Th;+3+F3pjp%-733y z?hWnBf|^~1ZO5ORKG({C`E07lbIxNLfQq{|WSd>;c>@CAUfQFf4SRoUgrMI$q^l-$ zr{mJKi?IF#bF}IxLN!^*$I&u}j@Xt~O&8t#Bu<%z>!3q4RnYh~L7aR5?XC3biblg@ z2@z$JXDO?f8!e4VabL6(kIHNM@W$4gZhZym&Z~I`$Sz$zwV|(>s=>TDIdq5B9o72LBp%I%Ny}4W?$8p|N?6H(uZVpG<@G#+eps(0 zeLc39Ye?X9$RQse;q4576A~3oE6FLLt!vGmwpG(+50KlxUoTX&Y)TRCAs{8|OT$Ek zBeN8fcKnf2Ql`5R;q42Nux040SOxH*PtWLtJ*`F`)pKX@hm3+8Rs3;0=7xqovUEIU zFIR-6x!wg}YRSdX5J)|VqhBpD1U1rNi1FIN6TJ&)or(pA>1QhkJpi(h%0xpw zswUuYR4gB)9_}k+C-*L%jYV}N*F^gj<5ZpUMu??3zv@$!9F1%0l|e;arPT7)C3tM? z+C=i@k=rUJ)iACaK*C+`W){@RsbeHI64%j5P4gx_uz<9tHgd~sV*0uy9)YMFM8I^V zt5=e=&og%Z`MSe*N8##^r{1}?5emK8#T#AHq@<*IK7Lf!|2AW#uF?4^uYPflUV>_- z>SCs#Dd%nV7drAb{5*;FGcoy7La#<--vC`A?dv2@cZ-~#l`sw^XBE;@aVf-n=0TT! zIPbzUfv~)f(HSv8=8!nN<(69;)57s4Gc-fc9$ukZ>N5PWM@wh&ES1`nK#rYFT%YO6 z{ZLd+r0xy!#!QJ;{*{9#ob5~X# z_4{4r?{X`s6ytous!3!puUrf(6kovA~91uc+r)2f*^J!?ZH3NTVIzB7w8F5rm^vftdd(H*(FugCY2poz?Y zg}DV_h7SD`@@8Uo7)eq$cBr7y9-wF+MSV6;*rV;L;J!juU<1sKJ+1jT4nEuCvKNiH z!;t$GM3MZMYBiSR27Ye=B(HdMc|}(Ks#3@?rM341mK>AHJhkE?RyaE)Q5&-LBNSgw z=LS4o5y3_0(Rs+^ee2f#RknxW>JQpeWF^u5R%sLM_?SNXSJfHvq&*93DASZ>Qt#-G zpvT&kExPiW@7}%bvTkYAU*go_V&HAnbHxSB8=LUb0vBN3vKmSebbxt_QyiatAoFw4 z`@OpQ)2ClE@$HI1KeC%_x9!&aMHAO-@ZF*KdONfd*153S}3=(b3W+wS* zKCG}mR)V3yzGvXNo@_4)X0{dIgZJJ}j+Tc(LU!#c`J+j0t!G~N<0+EC`KUldN#3;7 z+8sA}*|!Eeo2=~9a#oHN*9a}AW)0mkdd(Fyf&FSnFS#`mbq6pJ%`YN;UMmGI$Jv#0 zc*b7#XLG0)B`)L5_6B!M&kEmJpIR$u^gAESzbk%lpLN@fw?WNHK2zZ45X`h$q1-Z5 zHI1N!gQu@WiSLlMLaShL9$Gv~1>FX3hE5|NZOw1mm2G|nnUp|7U|`3JaC$A~EHgD$ zBeOv9v=liw0Lq$9j0=V=4Bp6mvua?5Y0!F{4tCI9fCs<#MYxmNzpUGVvx%FC{BFH`#}L;Yw@>i!6Qc3LI*4^Wm8< z`Lt+#H5XCHJ4kAN{6kZ|9)>0@MScS0%1m4nFI*K6ki#h}Zdw$$k@;aY z-5t}Q>|w^}P|gBlV`ZE5ITH0b0yKg|&Sk7tLM-}IV&whKir5FH8w0n$Rhl4-2Tc#> zu9USb_kH!J6Kii~9>1fk@>L}S#^+%>rVi2CXVcr0gIUHCAiOcVDFZ_mK3rq#*Y=+V zbQj`+i!WaIhw}nEvvR$%OIAwvD&gC%I2%=^ub>YPXb^DR;DE>q*5cPVP7if9z|edp zCiud{z9%)o#o}?GO>dJ_PLaG3mi7c1@LfJV!r8DP$U4%0-r)|61wQN&gN; zS)t&zdq?jY<+j1BilfvE6AKu3m5`X&feklk-cYQQyMA&8tqJ9rB_0H&n0PL>4WIJ4 zs9KL5>M3YUBE3vL;tXG+sOe6ur<7x(F#}%|frO!Ai$h@Dp}%5&o~~kwBng$fUM81W z$vF*ax>riK_jSTIJIWkPeDzSe%07`syfFr5QnE*Fx&2xu(FxRr`&P`6v~eVK54kKd zn_=Q1^!-xLRT(7481D1H)%^D^NtaJ9-LrTP4g0nh7$o2>*_T&G^_f9)l-@;t%w$=Q z^&AL{u4c4p)(w=qB$A5Lq|B1&3vllSbwm}Bgm!eLLS7DJU6Bq8!c9!OV+?a;w9Yo&-$I#W9KhqVHr46aG(x?Vuq|IQ~LP<0=-v;s$v`>GX1 zz8}ER;G+{(Rg8)akD?MILa4%n^XatuxP(5eQJec`K?J#63>(}tUZ9nrk3y2x6E8^{ z=WOqz$vxWc$$yiZ`%I`Fg#*^42hSMZ0QBbcqFftwssj{lqG-=r16F;NXFqr$utCn6 zgWkV34n9Zhy?3odoi$Q(`OgK#PRRYYxeaNL&RU-LQ`vk-9?wf|2XCIn2YO2@$YoZ^ zK?j#LpmyECxpl#tYB*A9#Ti87$9Zp>##+uvj*$go8aRmYqFF0Zc^9pCecBd|%evCP zf=CcuP>vFv$D9_QM{#+9Me!F!4XLVQru0FP(vzh3X_)>#xfpbL%M5Jr z5yw81+(D0!`pQ)~sBP1WgLRp^E8&6v?7ZDS^W}Q>tH5B>Ebo?CS2l4+c0STWx&aZ6eT)A@f?dtLP(*2$t!^x_@{)4v#8-vxM+>zajiR6(imSTL~ z6|uU(iJEy)XIIh58N6>fKYiLlrysi7))75FUbvVA*ns93U3iuJwJ6QTBwBR#^rRa{ zB27m3#El@u{aar_oUgvEuC}BUS8v_)rZ59J+#acB`=#s;8o+WAQ}3>gaW!f@ z-sgAW!Y6>c-*)?z~Jqx8s~heMfKuFzC;7PV1(0l3mgpE0bs=;6Y3zO@mVDq zFc+idbUvnmq3^YMa~7=PPNIB<-@=xw3~i5B&{t6V!#}2YGpPMH6=d|xH4$Eh>-MMacgHutj>n zt0d35+-;LyJA>;?SZv;;58-}8P1l;!!Y2XLG;%cMo<#*cUDki>O0WEb>(gJ=&hi~)e8&n9bT-^g+zHBWvhj2ecK zYeQc#N7=D1zHD*rHFYmGqAgcYhe1eTxy6B|h9c6LS^cPY5|}~9fGA2P99KoHG2{k# znKD-FdTeoju&D{y$fDO>Eo4wECW57K>aA&;G9>~JVN|5ZsTHf(SmAcW&%Q!)#6c2A z3VgF-sL#08FVU54VHC6WEF3J_AuNhR^dv!WF<1oc%OG$4r;IN@XUaY&(Y>5kicz2l zm63xZYtqRhNGa@8V5J!ozL-g zK}JoRLN*16qKI;(km<_=mn2(mzI>ugsF~7@%=Z;$C%2WuFJj?KX@?5QiXr3@4AS_i zr6}dh!Y9~XWg@l6S^$MlS6{7v2uNOm_LT7ogQ{>uL zH8`EJnaElf5-mT?LtrX_ibQd$X6#gH$+Bpr0tiJI-4zCInMWvXbvf4H=@|R8YO(B2 z88G`JVLsH&HEr8_l3OK~;uRxO-oOrv(Q+*&dEVpo=8twxVwNW0go&uXgJiJ_ykFgI z-*5bweH4zaIvZ!fVpBNvelI>yK2VcRPR%*sT*`F##z&7t&0Jf&Rp9a!s$Y9BL4?l! zd_BMF^0VXh5H@qSzw-OoMw(`Nz{*NanT6&e^16y*#Bfy;>UWO=4Ysc++|0x*c$tj|~7+ze3BvBjxrI z30y<)(xuEQMO3UwYeaQ<2OE*4cRMYqVuUWQ%e)E_k!)wP>cG=sp9$8M#$r^za_WBA=#Y^3a zvJ4{@s?32K-4jgjX<-_I&k7x+b9Yws1XljCw3IL-gQmCI702THT8L^Ge#*Fdiv=Ha z>y7B`kZtk%vkW+J>$Fk1D_igtjO4DN>%ot@)W7>(xI_kj5jm*Bh_(u1DB)UEnT+FQ zkhF_nVU&ViMFt1o%YLU4sSG0+iccrw?l8`h$pXY|P(X^`QW=fR)2OLplt=!R>m zw4x=iSuC=lx3ov%p^|6%ruC5og{967j8@V!Q@b&jh_MIDXFDJ-HO8_UgVW?)?wFZv z^!iW)GTgDamx*}}@eh%Lvq`6|5`sW}nSsGQFWE!5{0mn`p@N>5=fsHU~3Cc=OIXpKX_3*$zb%T zw}_w6-@k>mL2~k@G3ZZvR(AR4x(Lm{n7j_;LN&lwywg!eV)@oRmiLnoTmlH1%JVBH zX)5vJ&?=gXS*pmEa%8D%qHeTGTnBq9dDz)Y1o>h%vIZ{KqCtP&CCSo1UTr$Bb+swJ zG11`i?By{B{-E>1)K`S>yqd3_*h=lX51|g<;t{p2m6Z=|hJW^rRr4Z($3ueQ+DH?) zP~c{Fn%s|>wsFCyTNRBT3hLUh4C@l#j_sI#%W%Qhs;(i`2nP6-hvk2$o$-I4+Y)C! zA+D&%%bX?1{Q=FEd`>ys;UitB#4|R2e3~a!{qf`qs|3VCPAX=E-7(qxUB++(lTXCJu~TrZ1(uk$SunLHDw zmoSUVS0!8EC2kN!L3*G#s6egDk>?IC(8s6nve%M~or~f3Me_`1+#_Dp&6W$0Fm;*+ z^@1Mk$%MwX?;|a{$Ad?j9iH%Q#dn(^RVxhU_5yq zEhXBhJRV9k(~0ldCW|)RAy`=l@pT_UWi22|2f_J5p;KQ$5SlKK#)P)upI{@k)FKg1 z0!uXu4LP}xNc#2`#h7xlp#p9Uf=;OOSoOgDT~~tr9|6V>E2X=$5O&!dTkeMR3q*clWRDY*^d8&EFC+re$jNJcgrB6tc&_X=RRU!<>e95D*J zs@dtqt*{nf+fpthg849an{$K3?J$$qGMGd&i2SZ>C)+$|CuYs|B#@(fV;eawmi7;C5Q$U#~3Sa$xE&RmnBESgo0MNG3L985&Qo-z5m0{t|^#F z$t;D$HrRxH3yxc3IXVVSIw6Z61BYlMf$1Bh0-!{k-g3lDJ%YXD&NOdaF3L{AC%5&p z)H7i)7wZZ)UFBxw#Pa{)Yy4mAy>(bzOS3mR@jwCrf+y$z!3l%=4l*!#J~y{NZA;gFs3L6Me@CicMH(!kL~+Qi7l*o2l# z!Nl6k@d>RUHy^FIIPTwXyC&3XJhr&Qee>D-hf@oZRP8_Tj6SC;CJS5~Jt{8`HZ>aG z^V2G~TtTtn8NH+KTw>QkVUkU5c(--)%_hGt-M3G8swg=9Ao@kLO-@_nO9>{mFQh+wKE^IO0DWa)#nl`?WpP)|_V-3C4Q z%3#mOz~r*UhemENDHJtvnIx7;%}Ns)QZ{j4%?bKi+(2Bx?1PoT7}bf4;Qb5oMWE=d z9I65<(%UBL_mu+Prrf(I724DIhvDb@qKgVo*S9L}jhIpnxiTeYJLsL*8nn=c*ejAf zO}p7ua_^A6bwt&q-Iez7*ajvT34O;Jbht{jM0)@+h51QnJ>1T3&8XhxFI?QM4;_cl z*yhigRlG0!VWp@jTZHyithgimd0zJiZosX!FQr;rgVMUZUOEV8-A-L8|B(`QLI|ZH zC9ClIJo@Ir=6Er-CxiLb=4A{!*#FI^$;44%8A~a3sSmL>x`k8@wu6q5Yu8^`npOHr zihaf_-QKzQk}9(`v%JoMq42eBasuz=vZQY$DOanLLBvh!3H#96%lK4E&eYQ-^u)}V z{Fu#)<)E}J>ukful2+31z9ex}2W7KHqok^qcT_t%hj8`ojdIphZb?qgdAeb8llBk$pq&B^zCXQcU|_|rD)Y|=+tq$^#$*~UZ2)#mIzlL=70 z49r@5t+lHYWPgxx=fWiW*uqnH3#Y3M)LUM_Cm|VCw$-CCfuA$oE$^SzcPf(|L{n zW-u_j0dhZcK>29}1^>zc6{Hn9CG}U1NA@;GDkhEqd9Fv&P+Bfk6IVxCE|`^pnTh1z zcd5Vcuv4xy9~zpQ82weKCOpS{weNw&P5*& zF9dS`H{thV=*Jfj0UQd00suMy$S?2@^kWnx1-g3q%GE2EuU@@!_1d+o*KrAOadB{P ziScjUBp@RuCnqB&C8eZdq@lb6zDr6<%T5bsy2rxGLP5iEpM&{6BQp#0X(1P`UAu;R z9rrda?rmmDQcC9k@%7^ai17La-Af#oF3^K65?;7Oc;QC_=q|wIr3H6p2EebbT)cSY3NG%|>zA%wx&qYd;-$-12(J=dyG=~TO~UVlE+M5Cc%Y{Ks@3yG6u?~1W2AzKBo)d zBmwR8ldc3I=;DP-K)c~xym}GH1mroTOL&Edj@zz?=YjIa+r;z`UW9@Di|~}<4Z|Kj z$(NscH?K;Oq)wrxe~f@`Ub+C(@e(0O0<`@4Hwyo|BrhmLNT#bh2B-@+vR>XcM_-N? zQvSRqU(31MA!{-8-Zp&g4$eWLsM3w6+N~h$d?VEf;~L%Ji;}>L54sX(VB-6Gs+KAs`V)J@-dEwXK)VNW;6wzmnKx{ep~ZZoO)h4nb6FdXg&wJ|kKD!?9pZwu}-_HF1_E7vk-2VqD zlj6I?J0dPxP$ZYx@Vss5EosJdaTE$;VS?^J$<#IIoTS*042cu0c#&Nyj{(HVuM4*! z*n}c#L5|f)riD;f)jr0%BG+xpHV#`3t(i}=-6D*G3Hk2@z^@qObhr%oZ_&S}mT-o41p-$TviIX7g?evnjIbzu%;Rxou^gHEz6M3-#!=NfYc(? zjVwe#r8OXAH7p9T*U%>Y{El7O9V6rB!ktYcC5okys1O!Dmwbkft*C9W54R#|t~=EQ zy%<#>r9-??`LmDvgjR;1_{kIJ#4CfhsnW~kwcc?qixBE|HP-0-UZG!AJ562vC6jq!bk;3p9gR1Qfi8*m{`ML-6`8AL<7Du+NW4lzVa|==p!XCj z%y(=*_v*2JsiLT6OL@9I4+5FR{qfsN|L>9)^nNWRY;Qg31`au|S=~R!ngmvQ8cJ2x za5gI$)->K~g{F}opag-L@^U;}JEggM0@?Cl6UHiOz0JK$i{ZERy|V_@^4}OsXBX&s zt8O4+2;!+XAvn>I}0VAOtn^P9b7UeGu+Zh z{ifY`TM(|y#&4~P`W^o8^YR2#-&#CR-Q(6Nssi{_CCpM(T==+)zd32$%#f$ZDWP z!ArkF!vX`Z-Adkb)oBvz%Vb48^4)dKMex2^5bzF?y9Go`W$j`4hNquv5jqy4Z#m49 zjtl0wU?B8k)>N{Pi;IY^C z!=ctx!3Djln`>icxjf*a*X0KAgsQLDH0-x)!in64D7oZb+Ha2ictui00!yPOC2Qni1j8GkQ6%CQ7^3%uasF4Cj8maI_!yq1S{Jd z$k&X1O;r>fXSd)ha)$kjxH@UZ6^+}e|@pFs!>Qml(7gBjTs7#Wt*BO6WB6ha+ zS3DCKIPbk5Lkt`PMFgao&R-qB^}v&{^X~WN%_~i!u>eS2gYbFx;_9O}Rafc!jJh+* zC*qCDvjB5tHB4_9+&N%9nux0>*)zE8*=?Rw;jB#1kk zDFEW0qux{r*;Af@NBmR#s3nanEw5x8xh6b6fNpNfom2a7ByN^Wk#)rA(T8^SWC#CB z+t>FRG^C~1l4f4qeBl=1S1l}I8qQC5p9^BUCo8+!%hc#z%TQU|NgXOma6!G9d^-M> zGpDMd(K~(5cwwSk<93gE7HmID65sFN0@Rh4(y{??z09EXv5 zLlQF+U02M_tdE_(>^=u=xu3Vu?_KS`_^#fR^Vlr!%@eI1wMv)Rig7*~k4oUMm028A zYa?i0fiqmzbkX}hliSC*7Xzv1bIjMy>IT{|vjkJ84L$ z$wl&@ai_wpPaD<8QDaFV2S?;JMCKd??`cVk$E?H(`lY2io8K+riselTj~#9#SUH!!+wn-xM6b$gCkv$MPcU(=T<_L(L z%Q)&h*k)!i^aEu3F0Idn;AyXK1WLW{;oAZO?O96!%uO4$1iyqZ8f3?5INCTJBpVQp zmV_+WhBvlTb;)+28Q$BG@#ql8SQ>Cq13vUV_6l~OGE1P8-Kncl>7<#0nR18eNA@et^ygKaMI6fX0{DO~1AK=5+0P&jMZxa327|MnNj z{(n4Kr$I}KQ)3436$1NV(aD3DbjF%&yJ>n63eDA?sM+r{np;R6k{p**&pgsN0>g$>o?N^ov1%i)9>B~BGr zx#SBM5RH$J`$FXC`ScvzSmc%!4y+1Y4`awPv)F3{kfG$hO}Wono}&x$tDd3@=I|!A z1h)r1Y!VYzQ697~wc8YD{cMkYXw9?nl@WBAkqf9zSyiO}ZN4({*l(TYQ3__*%@(e|J5_UE z&7<0r2fwhy@*VV9;DA{>+Wg@ik`u*!*Cx8q8t!T8(C}j+N&Jv5yu0pPk6kS}?%*gZ zisj!+e&u>dZUgV)OOG3h*WAY>XJbEc5o>@As)^(BW<_UR4;&a#V6Ay&hCHaTuBtva zGo+Kvu$n{T>NH#$CvGHIA#T1*UP%F^1FwiBqzZ1SAnzzoUB(96q0z~)xlVe@7#5Rz zexWQt)ENggVO^ok-qI45Nb#3igv_XPlz-^pq!D!r&M#RA&WbedWy-wA%pwk8$h(R? zKbx=!5#Y1tH-Rc@#bf>VfKTthaq#=8=9NRAF++)iSilo+m(IQ`lGRnwshXpJ@yD$0a zaEP`_t|Eq{KpN_SN)q@YEN$P#dGK}5=Y1ER)otSWQJtcW#y$wj8{t9iMn(3ks=vfO z^Zp*mK(@AW{pnaxUGm_s%14kSi!1|eN`Y?iuOQFJg4b$6#Rnd{5LTp7$Pd*S-}|I9 zzcBqQl7Gton6b|K>AeFfgCLEJ_Jkc~^mUsK)58HuFIGEJ5o+V`u{<-Q_rVWs* z`a24(7z)`k58bFgUr;Zc2?RLo%YqEWR7I4zV@kc_O%hFCc9^D$GuAbD_>ilhW&QKw zNLW9`bxaTnDdhHCPH_j!+Jjs>=%V@&Vf}RNC=nbx5fH z#u|tGT8$OXi)N~vLE0@@GD>%uQ1EBOsbrW2rzf;>%*%hn@b>^f3*G!?MH{c8MtfmMuLdd0$R#fKR;bLR>E>iu zu$;;psSGJ=Mt*kJaGg4+re(aOwTlRYzkfx{#fm>7cWR#b6CdN;S0r9!h8we#@P&(T z)v*UDYo5HLUb{H*n=$Yl;NSF6IjhSjXajtI9v0dWJMTA&?5E?*)NIv~mYpOC-lOR? zEZIOFH1FHY2h?(IkIH({d!=2x{iSa^Y-6(XjvegD?)RWI)64PhN^B!14SGBMU)o9* zJxrVAUoe(jBK{J98q5u&Mso~m7>Q=X=P43{+}5}V21?Je(LMbBV9!16U}{~qS-V%+ z%j$c&J6uU19JQ=`)H&=9|0MSk+o+aLHAvb^Rw7m_#}F4d%vBkcJh>Z01u0a_SrOs{ zuw-+FcU^ktF(2g#**GL3teb% zZ@r!_1Q{n)0IPQuPf>g6s~b+Ef#xENyTua#8}o13XFfK(b$y94Q5-F;=q%5j%O|ot zQ{3+Bqc>L?L=`FHARGJxWOu7Bu7*P0>z3tE1M}FIp61kVdwxOkaHp@MQOC9K`%vI=WvFx;Dbo(uEmVzjH>uayMMou9f!B@S|8C<8NE;oJJ_^f+=2Ogp&+g z3lXI(ZtK_TVXoVip^7IVqvf4uC*rwG3hxh<_BsJ?dbx8Y>kd2khHePGEGaX6uA65EW&Pl90BLz4itxne+oYY9SSJyEe(N?36 zSrQA4zSq~E?|F(b%oz8rM)RuYGqUZMjZ!OMHwPhhw`Ap3u|lSgAxJSWPf4I~Je9*e zf*r@uPN^u9ZKenS%}Fp-@z#8uSVx$WTl@Grbo|Y#hIYeoS$hP3ezJ1Tema=b%H#w_ zassnEyqY0I@1vZk@QK7FyM&?MO=ap003aW)oT-N`KsN|?9#EvuRS})v5zLlrZ%dfq05MIb_Pxc1}`rS44J*wX@<8Vlr&hd4@nwB?xSkKo%-{e9tLj6hKhCr3PJ zW-*~P*D+YU>(MGhj>yj=!@Zsaf#*X?|=9Q=y z7r(~=h$3zu)1S$&tOluH$;G~(_NC6)^6vUcd#n1J`TN}7!f+3}$@lY0Ne^dvdUNRWupHCAuGCi)BX z^KRw5si~(zcN1qE-$FTPaY-!wG{Nnr>i;Gu1-};AH?MZ*BnNb$*X&A>B3#Y zDM&hkD`L)b5?k9ondxyqs&_8CKA4uvIramz>`=Z(R8g2u-Bjlw9P{UhMApX)WIQPV z=S+ErRrM6kSsuw}g(ITdQ85(ef)xmF9$HBn@=G^%4y1@QCcl7HvJiq<`aXm}-Ir}}N z+@DFlD`OuXke`o0e2q9tJp~l)7UT_E^70A?Pzo$Wzw}CAzU@Mx{@a+1`H*~p`TD~u z9*uf;nRFEvZ1r9L?S4)Uy3B!6x~s3?hPRufO;bhY*lcHx8sl#mRWs4Q3}Am>WMO<) zJua@4e zvmEV){S@x+7$K9fOik&R%@k9FWnbkCEOO)(#lFu(I1JQYr~R`^XYsSA8Z*tgE42PtHU}*D>rI7@Tj@ zNat2uK|RSFI?2561(qxi&Xiz6)lYBMZZ1Pj@Hi0EYG&xr#>AeffvyZ1oD%RKfmJ-| zJe0y5v4c@^lGe^_v1=Uj(&97XeSFXxmH4$6s=}j%(%)8q8L{#HN>%yu@nb=C96vx> zUSJ|0i5oyXq9>D;xnGcQuYfHUcj;Klr!gCjF%XIfDi0ZN|B!hJV}!`vVF2Df#lj)pvyNVj;bt@w#GXmN-o~~sSHt- z2`{gjp;_2shboe$H*Zy@8|7)p%pObmm3J?NDun}MJm>N1^5eGh#}V(tzRR$xj>F6` zNfTEN`;FlEikRV~iBHL)MOS!;3=?SpbnX$O)SQgSTJ3NXqM2B9q_iiol-b=9@2AG! zryRBnv;l47;Y-u4+0IZXa1EZU!BMwOv###9~pPxQYx!B zWDCwC>WAMMYbZ3*#+ zG0D4Mje67JU#siC!@^nmj&Kg49ck<=)?8C##6J?42vhN}P44J_S1<)9A?>I#FOJ((eH62m7f5}hrg;H?nVtC0(5M@c&X=1)*yu-B$bw@nSl ziLK3OuOm`2p(5{l%luj{wALIAu9{gjllh`=Jhc`YHk@t}r@S%j{p{Kb8)ed&jE8Dr zXz*fWH=Y(3g_$hzOo8o>dJLMtQykk4n-Xn!XM1`#i_aEst|2J`mHQLXo4Re-#5m!x zQ*IDzX|E$rjj@*s$hKFR7GKiJFq}_XeLBqb_K}u~jT>8!wLTjW_J;X(fcGV|G>5;m zn|hLO({pK2OCg;wL+ub%4RFyqNAnDMQ=})q0nNw5wkBw(W?tW_=>Xug8Khr4FMg)4 zR^XfUICHG=2k2&5>R6Xc%N^EQ7YxcT|Ghaa%*ml2&*|{_XF#g>6;0$$c7x`s8%ox` zC^7Ven+c8KvtyYtT9XTt8hBM6BKlSDYtrWnbFs>=aQ0U_Vkt#>)xv$potRZ}sz^{! zug$S`J1+(vA{#@#czFvksVRQrCxjYIj=n~+G9|)Wt=AR18Xd$MYg&9HpfTI;o+3^{ zhMdJ7pNLn8drlt02Y|gc<*B|a`te*KjVb9Ysi#K5`4)KMXu%-y;dARwGbFFy1Zr`M zO}qnb;&Sc5V8+(lk>#!%J1pUujnY5GfJ@s78)J&P2vu+e^%jJfipwZ43U4+^-tf*l z{deM@eOQMf+QX`kC%D%>7rtT@$oQH-9Ohlo+1>C1#H?ACa_jB}WF*334plbSaV%T^ zajG=AGtK%!{9<*Qur*h+Wk)QN6n7?y+-gv@v^3GE(KtNWU7ddH@dG?sm3&xFQrfPU zx;&PRbz@Ne&Pf;ubXoetzuWf%j3~e>;#j-ao5ezz5r-`CF3?Q9kAt-SM}x^m&i(E_VBg3?51qtm zMt+%gbkK#Xp<-l(HT>Vti7QuqObe4)S;vhN=t(Bqjdm==6gqh|Fw`0MxM!lR@A`4;(WiykCez?Wljb9>!oSLvl%7}ANjKQF_su+~5%mwxo*t!TfBXSL#-|;^ zbv5=Vlg?|x-afB*FWuDHPFBUJ!1#2pYdFik#6)GaRCJ{v*wd}rijI|`|^+c_)l6yETx zM^jQN+5_jn@(uqrPiUQlAKR|vA2<}0#qFZt;Ux_*Q$?B;A zt@sD19>u%jcx%ivJltmK#$*`3mFFd(VW%RKSSkmj}_rcwU&dk30iN}tifdE+c-xZ{KDR_7fVm=PORT9aw zBM~poJ�o3n$~)OWk^=I&B>aKoFC8o$Jf#2J6cSiajmgDyP@e^gaH>4~-a6pp5nc zfYc4bO?vzGy%uEtlMfwTn(hjMiAty)?Sz}fDThBmYu`k+&PO-Nt-&84m+Z-K+_T{Z zwAJ9j^4*H>?~|&q^ticPM8-6D#4W zdmQsGT4+dsTkgv_Fuu6MUb0}K!Y{@0cg;8~RdmTyD9u6f;O$9)!nxRxl>d8xN{>r? zyEeWYw%~m}eXXU^0Z|a%-JRws@nMy)s~WygF0r^cp3V*6qB^3xEuZ!DypuD!B)!x9 z@+iC)ne@W$nWew*S;L(RoZF6n8xx<1&K6pMsb0@#E%OUKbu?d`uP^92O@#qAbJ$cH zfDSuIz`>P|uA#kGIps%P@Pp^a@v*V-R=#W#gr6*S(g+?eiI)0yArfVc0h-$;%i2tS*cbrp4NYi9g=oVQkGRsQ^?cxZ3Lb&oH31*c^Hrj49GeDPEB zNUz(`vzW;`C#uxpV$@EZKyEb~O;Bl=FCa~H1c-}~2`ha?*& z(4Fy;m*E>x2UYvYb2o3;OmhXl>xx?6*WNQ4Q$ABp9hq*&QeF*PM3~8$@;a)dnL5p( z2;$38KMf_B6L8X5MswHZllAaJ;afjIOg=$Fu5x{^R*+tV>YvgutYu`XItTp7*BQ`c z5~4p_Ock6a+4AzDd^A^`A!8mbEnbaa$-0|a6Y=G?dQDVMT!m3Dm#wI-;D+WiW4(|P zF`x?+EWh~|{L7Z_PlW~ekAVDyI4%^YK+1dg9o=Fm9UkG(c(u|Z*Y`&IA0Wc%k5w4; zB0R;I;?zH)W^hc1j0%JY(s^Op-z?~r$yyaV0uKbNi-P_HvC2p_+X2JJ-#H~;L7^` zagK6kM+0%G7~DhuBOlBbg)x=P%WV-sf7a!gq1L^X);54Q>c&OTmpHOzHUb>kEH*7G zZsA%d@BJV@wQTMxdLWjJpdrhg66GvJk8U*6M+Dw)0yjjm@MiZfOWDnubYvj$iP~8M zWQ>HEbP@V=YG%?Tq~)TOQFN{cuds(y2uW5u7Ys1UXGTSD>P8 z43UPKzST;452!fQ)iolQO!vQk-|DE)ajNTi3);RB7&((mVL+Xu1Dq{&Yv$UF$&Dk5 zo8uI{V(5ApMeVc`t3nckoz{VcAG_S(kN3*p5Olbru}A{%*mr#yRgqI@F?kQkNr}j7 zSBpSiF|6(mIhJ~GVb?{?Tvi>?c5D{s9Eoh#CWHZBvF-*YYKH{=Gb~7}*eE+`?~SsGazb^p5Wf^>te*GqON#ZkgTzW7=B0)1Q0$E8=9p{QfOB5^A2t&^ z^AY*aSu^Can0Hi6%nWK4s4W&w^Z2Ma=XBsYgw|BCm&ygOcQW-7Sz!d&GcYWyJP>;5 zR%ab-LL;k)gwX(GOZHbSh(aJokMm6lMMHm`L5pQKgky?R{(WpxJ(X7>V2ArtzX z7t54@p1a1lY{xER@7SnhA;uvaYnD4!7&eg{`0xhx_T-MvV%ewke)Gr#8C~R8sXQj$ z>>Q*|wRP&@I|dY*IfNBbq~FHLUp0`_s8(6p->;N09J%i#pcO_J8S!Y~V^VrcZ^AMg zNfgwahlfq)MYB>Z+=9SW8vS>ZkxqF3gys+gM(SVC9HxIkb5MQiVg-Wf;2d5JV^dX7 zQ7)8j;GOG8%o|7(6>H7Wzm{#N(CxO3?fDAN=9DpHL^=d4wwoxHDN9{pyspjV zbmvMgZ(M+umBW||8Qq$TQ$}25MG~EvB%WX+`%@RRaM>MV)g=d7xdLTGM~3>RPGUcp zG@7B;R0HL)YWVWMoKA|*3}<8$QwbN(mmGWJ&r031g#q|FZUDZ{^B>^r>Jaa#B`VE7Wv9b<{#5RV#H&Z( z8!(In5c+C6SfUDh%8g57V=1DJGvY~&c<9-pD_pelEG)-d)g5mml(lpoDzyfQR!A

mhY7C*GdMeBV<5G2kOe*Z(1Sg3+7K*;K`7C50T06fbTV+;4nYTnG zr#pQWi7b)UlQcGQVr@_8=;Dr@=K&9pPQN{1Ez?9+N4h!%+&0MZ6n1n^TP>EC%5`CQ zsiewygMkzQi&F?NO%)xs6jdoiL^)COjCthRD3yycID~G!za^<+D4Wpknk1BA#8B^> zV^{#YM=;kuQ#oGz19T$*P92nkHOEkU>dIcRK@98MjEKaGd&&Ya5ULYEX%VVvkJwwG98*;fBVdV$cs@u4E(v}+nYawp(y3uO*4n>c4 zGGNjA4~SIJ9G4?eN^SIzwxqk)_ip_0@^&NxhRio$;W{=bctC}Fuk?Yki)CkkA!$E= z{!+%F^LikcCA#^zFhKEGr`yiDnBSk38*r#dBWmF5wO_uzWL{hhze?!KcXNhifgWMYRI^6w_6xmrWEYDGtm zJO*vp@MK7B672GQ=CCq#t@0sM-por=5$1a$HA95Se7VL-IzkR z05r7l*K1SMD<*_0`NBGXZpf?q2#>O|CpQ6PEsWX&45`}zJeOJyozH6(+{r+vhpN@+ z1lg_EaDb)xa0{rdMf!Ka6_lQ1-j4m0K*+d+Cik_g3XC%Ej$~{0@F+2lvQ##M*c-E3 zv-qvVSS?9-djv>cN|u?T87~(j5*X40;Od55#(Hau#~cCalDe|oVs<_ai7?X)8(9DS zF*D*+u%xPV(#CcsrxBk^<|NggLZL-wqS?Voi=NLrP3+^C@8O2S+-6aWdP;k>xOxsU z{pOvBB5`%_OTV1p6u*FKL@NuNc*MWYrK{OFqUreIF^7MwP%RziWwsD~G;7Rk#`N-N z%gF0;6ckP5K-CHtTZT+le`33!zFcCWtcFN(xRc*gr5Vrv8RcKo>8Xv!0_N44rtfrE z=kl7SbTWg@-@2KUPp+n2q9x=0?p949|pzG>E@2JWKw<@C=*A03E+S1rem6S1 zp@^ilk3=YMr;OSpsnEVo!u=_WD7#1Zv!4GcPf8KcM&dSILBf?tH6CE`e5FU%2l#3+ zgeRs)9T7Zl&=$?t$j#2_XyBcdQxKpD-gw)+)w;u25G{(q4p8tBtlUU&> zX7@8a3=f#WEIs7-hGGe1Kt%$9JN0J99mo#Z`WX#tl$F9&-F9`5eyIz{)Zwz~6^sx< z%fI;EoT=EDOITgloMN=!xNt)AJ(yt%Kj-IZ0v`?zm{Y0l>&T1)gzk0kw! zuSv~UPQt{PLIPPLD{aAp%sHlP%m!Dhr83gs2pCud#<5Fx;c?HLc|{g%> zdpaLni{FjZg1y21=6=!l5ZkEudZsmL0pBDr| z2W^DAx4#px-Eb_*de3uIoC!-a3^d`qd;MD*YiwW}`GbPjOIf{Z|_{@A;W;Q-$HzY*XfrUXAz{Mj81&ppH9Wqu!N(UV#&v-EwWSwV49rD`u-qQxu zwoCSY*!J}v8rMGaOWc-+Ao+J$X%dR#?1F}(+ig6zg~lSwNY$cB?4L^5KjqW4_6T~` zCxQ5=cIb-_rSu>`^j%>u{U{hH?>(>H$rMr5Qg+l^x1Rn4yr0SgLn$?xRGz%}I@TY> z!!fEn&0lJiAp5il@wSeUqMwFW@c1%@>+@}CRZ^y)Gz z!2n`SrzQJ0t#McqwY#Ao1?!hgrMmgY;~7|6O-lD#)m6069WAXARZekj8xgnD1|BP# z5T&aaHdy&8l2G8u*`>#|d^TsuitottMZq0tE{@+!pB=;0MnG8!l|yG0i|6m#*Fut< zgei3ld2V4&qHCkvZA-~1pTV(W))Uh2bl%Sh-%R>MBgR_E1K}DJc6~q_{LR+>W@0fqBu}^_PoQb`oP(&Y>xi1>y2kv|-^d{PJGELic zC~%(X`Gw09x6=e3Jv9f{AoStA7%Qb=rc#u8X(r$6GD4C86eCTq`2G8O_;`eE($0*D zLP#ry_L5m)Mf0vj{!V!w%a&E+ClHZv8h@W)5H+hJCnM8EgAY$We`Jw|Xk(`%G0a#D z3!DcLX?l8@*->1&)`Q$+XnNTYb?3D=KSqFWOPk;ok0e3O0pJDd48Q4L;LI`44gzf< zkVP!_m5DAvM{)RAo60!gh~S?^@iBM&yt-Y#J^xwRPr1eOD$9f$_4urJ*(Fq13KjTU zVTRx?h8PV`XgqDQtA9r@$}Rv3m3coZ{!Yz-4|=mv5se?NJA1H*ylRga4adVLLL>x= zgrj@o**ID%p7TGaaLm)~rjsUmf(Tz&kuhGoCYY(gV>L1^&tr{+HKpv1%zkLbwklH};}Ww#mEh}Ly(*1C zk>r`%@7%OR{43T#)_?GPy-n<#*kIW=k4q7k_10EM@(pRK@$dWwd*zm- z6Z>92u;yuAtIifJR$n0g#|+TzKuO#eE_K_Eg+zgvApmy~sK z=q39|reC*~unZ9UT@Mb>u!4!8JAidRYbmQa!BV_Rfe4a4Y{MS;1k8|+Lj5hg~Z z@{#pbdM|?5upJcA86|xF9dK1-wi5*WUTAN`Hcbu z$UwQ3F(_g}-|kT6*N1N~@|4P87iq%5Q8S&SB^S37`W?>4B9pJ3XNsXn%y$rpiT;B&y8J&g(r3$ z%YI$GCF#_H&lnKQc>_0$N;!v!oRfM{Nek?-)l`T2M^$IRH18t&%Gg`*R#%cW=0uTt8 zZDN8AfVFxc;KQOgn3z|t68^|VU5SGa=dvG8>D&XBnuDAEg_UiCJUkPohK~PIv;VDr zUeHYBe8)!8k_HmXx_k>gJ(GNc=R?=S)tHiYN6t)-2_SUj zZ}z(7|9Sj>+T{NXh`&FX{r`D3jNBY~@8~3~XDE%sNX>xc5F%wA`c6LyLj@>t?qbow z`3;R{=PUn~Z&!Xh(p&Ix!%t_ilB)Eh;r~?nQJB*G0M$@aECSg7o3DY8xP~-GAE%N+ z9|P{@7w3`=j*4fM>$VNnWn;6SgEI90r^Wwc{@>XB?I`IVzvaCta>ri7$@-n_Q`FAA zn}Ipw94M&}p0Xw(+_?0t?eO%(X&40jxNX8D<;kGw5bJS7&aAkyLxdA)zq!3YyoS{< zU-hVtOHZZFhYN@|LP8zS{P8iAyiRCg9De0lmT3fE@v5n*x90xZE2 z-$`Ehy}2%_{NEdsQ)@l>9jDBlb$;p{x40M(uE`gm%ya`wxAvitLcb~j<<`UXgOI0I zrum;_TieuY*Bctgeqk?=ab!z6F2m)`b#MjLGLME57s>T?7JAb!;`EY^A+XLJlt=Iu_!Zad3I>2K4n<;occ4#o?QrGG)914zGsl? zhMo3)7_U5>7^Ylq{@`{w0;M-^wak_7ji$`SFSDdeMl28k~!^)?d`+faTC!Xt4 z?(q->0kqh40dRE&7TI6vTt#7BMY^8#=)Of)OP?Cv5hSfU2)-ZaLX^exQzkBK#6x(m=SB!iai^sY zC%PGXGc6caB~4ElOR;Bngh)IT)K;Ll*&15y5UXcmT*}(W5Za^@=0b4KYiw= zSZj6Y!ylkM%Hxqv-SY4)dvu}4Cik^-->^IUyY?8klUdPJo(G@3f$k)<>Oicn6p<`Pu+DvtOV#_B188e3~_Y`#r(mlQOSCS;(AAvv$;7wF|r0{qDi-^`x%|2##7(--kKmY;ht1gh4CCUh z0^_Az&E0hW0u%!}aL$Qh^sS>%2xpbJr`jj`ObK%Z4N@PD^xJq4>9hxN*6s2i={-E6cQ`-cP5a9oGQ{ocb7A3!$oo!CUevlYLw2QJOrjdVp`ABNX#}bp z6Qn_qpnImTtNfAj{TLTmim8bSVKnjU_rLirc561mrwLJQt$j!wIB8#`KJ|?Zf&y-p zwBAv7PqUnr=N$nzF%2u%0RRK+6VA(~shfm0bmBrU92h>JbtA4y^`wJusccoZb>2{H z1CBvgM9n}blR}Ehgc7*?-VB--3TY)KYZSe~iZ@O$|g@@csd6pNt~ky_<_oRW0?x zWt21`nCJ)G;lDAKO*k|F{_sXsB%vpC(;=z3aAh5A#SxKN^%-*i@E{|K7Ix+g7#8}f*w_tvF7kbqocrdMEX$THeH8HGJK^K<0gRfVgJ7{;$oRM5 z6(S^QxJsrPv)xR$LY1oDW61$;A{I~xd{BKxY$e6N<- z*i|Pkk~R-{!KbnES;gORjrpoeOLFb-nFGGh7K6o_hHWLtMtGGOwIP@g>oOE8-;9oq zM)u768r-$lD}V#vtt_=aQ=%DU`{(2vOkZ_OBV6bq;k?L&8x={01_S_LDn^(~jYZntN!;9*2T9+=p{0E~v@%hAD_KEIsSKFzc8Ws{s!4@`|pv4}MYfUQ;(Zc8`hzRJs8`u^$Che!$) zE9JbA=`t4e2Kp)p3r|ve7FM%9~R@(GRv%Gwkrx zNB;C*Q%n7CAiYBi2O3@NGXlF%(Y@k&YsMGTT2Kb+9w~J^F*bQ11nJC4-3UwBsf*3m z0?_DA4W6`gWQ2ZssAOfhYjU^0XnR&`C}ycTiPs#g-q~dr=R-*y4=S1;-Ec+IJhn-& z%opDW_n$eW=IoanttsA2gLgN%k%!PQK}&> z5%#Dmd#cw&E*n%HKP!~TYUgaJHpM`E05nR_HOG`P3{xg5`XlQ z>Iv6x!}|Se8q?~{K zoOZ$)D3iyw$fBo8BA>@d*VCN0dfTYZ;qZ&_XqwVl-Fcd~qQ6QpGyl59mkR4!1Pu+G zPV+-H8KVy?Hxn-Ve;~0;`>0$=9ub(}A!^VJAxc7)KW-3vVV^xcE!*9bmW^1 z@FJ!r2d`@GW^9{r*BJCj>-uQonVd9tS!41Ncwd4ke zRzudv!y}%6*FH-kRTh-}mw|#-?9i_Xwi4g60{%`{^XGWISe$`eB?I8Wu7alf`t~X^%b4oeI ze6m7Rb`ue@=a<-%JoiOVh@3V5K(az039hj1y8EukeOe0CuJ^dVUbj2*yrjG48wl`2 z0OGv-o6Yvy!=|;;blvTQ-1G_lD?kB>$6tT~{=>fm3gU(*sNln&J{LG`h$J3iZiNHn zN?0ZshJlkjyzIT&SoU~EqP~5L8`RgB8N(cnH?i?993XB;?~@dJH;rNCmg`aOV)2@RK|jKc-m_{BYwY(UQrIhON!TZ=0-z&vR=%&xp4BN{kFvoUtnX8!`G`Vw#j3lI~9YL*Acv+dzEb3cH*#84^0jg1%Z&(qh z+-#)#;IOQ4_M?4%rQ=X5>&q#c=)5vC%?#;T0gh$Nk$5V2caaH{Y{U_?EFH0>1Rc@U zu1z_VJea_lF@mg4iRB z{o@*D>tof0;L3H_l6q56cd4maQ)iyof|OdBz{K%c`nCm$-Ur$BI~FTQsCtbdcCH4! zPzHy{A4rZg&PG`i_5(f-wI41}`3tLx6bb2`5;1BK?icST__tTR_y>j7!5EYa5=Orn z+x>AGRPhUUtuy%B^}>Y)03GGaj+x~lj>ggeoX+sLZ5A7Rc?YaDg{7|Y(0%( zytf@9S}^z>1N?lPt{~PWldOxnfA`(D&eVo31A7&rBD-?ZiR|jZ$+s~-BP8Y5N?oTf z38&ODGiRKL^_5&;)9mKkjRo6?%_T(pHvf`9;u-i4+$;nh*F-@mjK5KSg2Z3fKX~`A zFYfbqTn0666n%)Z_;@@JCY5pidiO~FTbtde_G^}*%$<}6{?`-f7oIN~Vx(xec@aGD zaCvZvOVM|@(PdgK`Ug^EVNZ08tcw&%tbU>XK#s+ zecQmp5KoZ|e8!e6DDqfuLL=3&Tx{Qsrrd=JzNEx1mjsTf>XzxTq4%iD>Yp6WQ1fr3H92o9q=VbY%3h=_44e$ssiZw){Zv7#k<8o=M2QijgAA34jg zGk#E8@Mbx+^ssR-6h6LDRbs@VLESpB$nf!8Z^+7UI;_kpVUNT-g5`+W!>Hq4?ihn4 zc3P1}TNzwAYXo05j=_Z$Z>nVJ!M)kTYtlcyLLIq@*yGje=^Z&`aeCI?kJE**2}V%g za`^H!u+X9bso;aZABDMT_wYiDIv4?X1^J7V=*c1guU@V^b4CDctQ&HYG_J`0j3y2r zCGCowB0Uw{T9|dMx9-OVzmdT~8(O$OEfylN(mC$+S7K$-x8LfU6~8UMgbJv7&xe6` zg0C%zysa|7kb+gey@pNQWN-1Y21wmZ%w!pDBhTHSM=dMu$Aoq}`M z&2V%R`jb@^`nQ)tMOady>d%vVha6cUA(gqBD!AD4&G?D(f5p_r2!Q-_4u`26!u8U2 zN~R-;i!2Ap`Z<>Qq%qcXzP)y8u5gCgDQnkQ?1Aicdo4rTs< zVahgcKCy>0#6L%D*ga#m+#Dx_e*i4An!DIV*WyTAk165$XnFEFyh>V>cMZHYULpEY=`Puys1W_OMcvp^Ks55g}6bgqQzy}_si?mAlZC1+U$ z_n~|mXCR*~q($K2cu!mRp1}9}hPxSe+Yo^z$8ZKBusm1=$8>i1#`sWj3kYZ6Xd)`5gC!98JMJJm z=ut7>Ic#Q6cuA~>wtOz6%lBStYqCy>be1N|{nk|*{h<9ByCxF`r>1PtT(TcXa(ZEb z4Ko}bBTnUEyQiNinIIk><>C74WJV|{-#@&=C1xFUSB-I(ddPIuSEf?CvUWz?g8f~{ zj&k_5W9%(r9D<}`^tap%lb?w((#d5&|PJ_AAhS!~E^xp)d z2uWRHzr>tzsuSg;t0fk&TiBq+nH4RRBFfhK@QZPHM!Jr|zBCe@kja#42(Z`c(a`;3 zBR(=bQ@vjHkM|%1$E6{J|J!y1Bh>U?zcz{}t?%*h2 zn{oyPllrhF?BQd!uo0*tNJGY@W-BUWCeSZ6lYK)nnW3T13Er9GD)3Gz8bRq*@+{&f zr5DHWPf9Q16b=NX*IyhmG@L4luab0H`vO&BN~2W^YsO-sV`<`y40gmZxQZs}lq^${|0jr6 znmAO$s;mXUmgst|&$F|w5DSO18y*Rds=i3-!i1hFk4pOFCde5bgG6;4Ju`45YrvS6 zZQ2ztv5&QyWL%6|!6TPPsVhdp_)ZTFyaV6aK4Owre3EzmD3ap_4!(oMw3KT8t*E4b z-IjB;M9XP{|Hy4uBp!h%M%%dmzQ_R+=n}ML%z)%@B72zVyGK& zk`N*|KZcN)-!O*ACgiC4g%=?p1%VHeOs~PtQ2WCeaNbgrQEh$gDBNR5Ns+n;tZu{D zLbqtocDjI|r6jp&t9)&;!g~)hwUm`D>`qfJo1w8!bCs7Z&eC|LGJ30k-qPBIGt0HK z+9?7`8}#5~)|v0tylFRn<{xTc`H?;GD%TOl87|=qnQX_O@Y}p5TdgGD{A6mrzK}0< z87S4=jshj=S%bAp@nQ8T9yk1Nky*(nj`uOgjm&3iJY2v0Od3V?x=rmIl(n@})BIlN z9tXA*+6&6lPAo^fBKnvwr$IEe>iyi2pJP+Aj4ZH1$IhaXQT=J*iPNb$g^~HR3xbsI ze(_KO%UHSq>-Ute`yr(X2debt*z;uu8J1FU)=BKvg$UT_$$xzzwSQmIc>0V+Zm4)-ed44~c_+5wdjzor&4_S= zAr<^{{nVxzk;(wI^B7<5=161Cpc*3EW7a_@ILFMsaSD#)0UyEWq|GL^joErZ82#IN zq3)-Ct~Kw_2_lpCdwBG)hH#S|zQwy&1wTR}#J-1w^tYrX_1`eP*Kx^T@BW?Df?uY9 zB~OABW=uN4GyHKQiZ#nT`_Yu&&V$^!a*_tdi=0CI)}f4dluGJVYG#Na_QZSzDL{1x zJ_O5Fs6)s}bwBRhA98Y8i+dd=H5PeeMI zKg2MP^==Jse8Zk*U4cNx^F`%7$xJQkSw8#RVtqW=5+H1qz|23@D3`5yiO1|-vBi0y zC+d~8d>HPpMM?EJE|opa$B}EEG~?{PxOP}`-Sirr(SIbBEZLB%8L+!GwsF|t?R*vq ztq|<4B=8jRr##}5eIMD$)9rMg?G>FKXuvK@YAr9Bm2*;BUu~+|z32@UjNiF9rN|jR zg0#+ef&i;WS1@sUxtv{%Y@!Kb?M+tLb?5;9{)?(5TO>xdgcD2sbKXk>VQeMX=5UXL zAid>Nm}`&Cn!nH9TcaxSty7cudWRT;&?+du(J+2O3I_stMqgRm%OR;y?QIX#sthwt z8G;^#cu34taZ)os&W-5WOxU>&iGr@lP_XTQ_iL=&i1Jl)N4LuQJvF1>$tI>uk1?IV zvp7(ExZ~BCkL0W#FrQdDk5#LT?*Lcej73#l`jXprdxSCbJ_1WDU(TyO+b%QH9Uy2g z0FD4PxM&dC1B&iOAnLTO=7m!G=WnZOXSA97vPs$FpH8w!n`c==NZ<1DKbK zPsa`&pNL2>cRI50^=@%*65N^UTY*3)7)A3v3Czvv0n4^DR_BN7Qa~Q%ovllSvh0%0 z)+L@;u%1Xp;Q;ZUNaQA=^*LmpP52aCjzcH1g_tnzdC}c5iafEeX;@RV*w>dIH1lL= zn3uoGa0xU})Yvf`D+R(l8kL;et~#&w0pgR0{z@Z?FhHXy5N^T-U$GqQUaN%Y5mS$`$(8h)pBf+tbPes&X z=Sj`A9c$c`;tH!HR^J^jaQ6$V7E15xK{6-R%C)pP;!-XQE>lpB(LLyC|)G!?HP;t!AarI*tK-qYadcj*s=k`&DU3kxHspJ$-G-1&O25FdU=^V&C309CI_ij&0P3IsGQz?a6E#hi&o` zRfVxX2`EH$$`R$^Es&@0UWlbWP+O$0B^|xE8ul5UEgRt;jl&FQXz1t7mJd>KkjeFe zf+OM>+NaZ(Z9I2u7N1uC?fa>h*OZXP&b^r+-SjP(m%m9{$g7^**e>$r}C1wVK=;2N$;?ou~5jTl(oQ&PplnZ{>g0&w=6~Ybw=GLWU6}Bd)H!51Y?(_3? zkjBwtE7Vr#CA>Ypb`XO5Z{k!uXAy6;%}##rLJDVP4d)b=dKQ2cCwD&91zBTz!O5(D zU9djW*cVb@_PE(_QOWyA?D#ZSm}$Bu10J85vF-X|TrKfrn_IKUVH$!caqV68RM@%8 zc$}rU{5nVemcp0lKa`!Lms9G#=A}pEi^uYOX*@;fXyXXZJ@C`xf&*n0btAgmyxHh9 zx#D;lwv8np$$}1w`&xu!M>BdREy0<2Ok;2+sBANAt~oH}KO+n(Qu|U}aJadp`h*p( zp9q0ut<<9@$x_G7uGsE9$zD9f(!zi`^Adi(6H_ogk^Mg40;Ju;qgez>pzAJHPD)?L zYyIw%O)4lzn5zO&c0MZ8=&PzOA&s)dHla|R>=~wIyP@6J_k5doHDItQ+_D{llgxr1 z%vGi11U7R)klRTY%F`;!!W48#=9Q!E)$U@EFwIGU+;l~hsYz63>_hrKq>f1%T`uJN z$XwgRz$`O~f_2uF%t=)vIe)yCFL3d1CEN9*2ZDMU&FhUWyY$Zg&M4CQb~3w(S(POp zsn~T`xhZW*#vC0uef<*%|5JM!?+;t4?<*Ud0#Tj24;aL@6j$m|lUQ_!Sq?>7;P`gj=hLPKOTxnN5`(?J6^VQ8X4d@Sf1thQH+Wl!S4 zkweXFRaNUKz}L(?7UoRgdGg#MygaRSQay|6hP$MC{50pe z%JFwGFTnuv{Bi0N_NtFt1ye<=3AE=dfECMQD^>@=t8mYd^~Nn~IBN*Fs825eyd51$ z2A&z}_FPoo2_F5!N-8h)$5VPhp^~A2h&+v;fd=ZD6z08%^$gtC4{5#X+}&ppKmKe> z%PBkNN6+pOziZx^kSh`$k!9zzd-vPuHR;<8dy{Mgg+#$3okixPqMBR^-Vj1fwn}Yu z2@V7o!QrcoK3C|LhDwF~tJ!yh3~N4P8#!*TP%7FEFwYtyycp|cTt zp3NUdcu^&?3C@Qe=Q?P_jL(>qK0FpY2?6Z3klEvbEUR-rL%sMuvgT96VFqAf4!M<* zyZ9<+>`fob=8v(v=Y}T-8y06;)P@EpT3&Z%&m)o@fC-boQ9#*H+?W_S?vR-@Nq}ZZ zF_7Q68=tyqROLVk)}JdS5L9e4*Z8gG;QZ9?fro&--`dLl%Dd$^BUS65R6+tD(ER@2 z#(y1%{SU^kR#2Vu4C=@Kgf*9XIyy}XG5*6$Tv)^zd))+r+C03&QQj`TwzPVSH^Zg+ zYg1tTkt9MX{!WKAJnt`f4Bb;3_<>|<@}LAhdKjlu*q*Je|B{AmfNzhkhpktG)-t4X zzOO~pj^=JN!#*qsWseONLHlYXLNF05UEeF~* zvwXGg7*!V7D_YhVE%DVQLTnn5OCt)wC;1?&GHDjRpn!EcplT-^eg|l66TK&h_ikeG zI7}4KDTp8A$u;=uICa$qqeI{u0q;#-tjXZp>>ieHDkU=?c;suf1gYiy(WtQ=juOP6 z9kc@OFnYx=SZeQHpp??)k2AQcS3cP)nzdp|c!-$M7M3+BMIM4a(PR-_Et}kRyOyi& zR-Rji6~aeWM!4Oc3F=3>AODjGy<-{ESm!xcH6?kS^TdjLK%Yu>G();3J&K$*L$POH zJ8!=Q-#!|Q>m60LdJ*W$4h?Ha>^y^(e$GL>xs1)cY;5MHjWLUt)u_>Bam`5U))xJi~g_d?s`qqejcze!5KW|QRzObGYw{lZ^|I%-VPwIx4 z+wI@@viQ~i&JPLi(f>XF0Yj}f^Iz@HqayUaNn^PF_m7IDL9T$pgz!^O?53IXm&3Dw z?YINJs?E`~?B?(a-nqEvEyyqJgo+Xvj@|W>M)X@j)oO}%F#`_{ucs5&$&m`fmlcmW z``vKa5?U+`>cW=>%sBmFn|O%$Fc-rs77-tIR$cu-s$x0>k9jyd=NH@`D^=pF8g|fs z-JccJyK^AuTA;RfjxMuXuyZhRG|?Q$Nd~-9jXIIY-w_>HMSFB8JRe_XOK&-gS*-EQBSEf~&n547mtU5-?oPp&pj-@O5?av+n^ z*E5qzNn%zjfSH3!+Rfv1ejpuYe3VGLSvX|qmj0B}D||K`3^x%Oo7&H>CfxX%1YDK! z5HQQ_k;?)I#U@R~r_5fovp@Y?-Uc^ps#qo9J0P6;%TP^TnvI!L2_`EEi8q>@SgZ&g zDJ@R5s?FF|Lb0=*#PY6CaSn{1y@OdEv1_c z4Fv(i%=9LrNp)2Wv+q*&K8Y_ihc9U}j^GjC6tY^mw<_f}(_6D8maj2P#B#C>*_+oa z@$xJ_MGwJ|%pLNeZjTi1R)q(Q3u?h2frbDw8;;FEpjbD14-YNa*3ACIl|(jZrCsxl z26Kv-yanA#ZnagC^@t+qPIbYqT$O7fjkcFwU68`5M9%0eEgR_baE|h8HTN1LZ~}!r ztcN}?R7)m@vVX|SJcb6r15)RUi=|z-v!wC`Ps!FmPBeO1F_OK@#R+dduP2u;h4DgB ztP`p|9t%SaMHvWb072}ZDd(5M04{;~W z8#b1T-_jOMDj4hmAZpv3=zp4gWu?;YfUFcq%BL`zl-~nE6k5=Dy@%btN+Tze6uk-x zmvh~-d5YSCt36v>&mZH@akn5u%D`BqcuXb-1~auO0r2oh<{{jWdr9}j&;u#oaO6}= z<&7)@)y?Nck}K7*N!88R!ahcv>6Mu#^l&gb61~59tbZLKV+C8yy(R(a=V>s=+T=D} z3=iqtLKVy#?F-GO0CMwYrgPQQ;a1$pE;G;G%iIOx!*IZ$&d~TTIhS@m8ix ziFy%XLyop`-m)mNM~Npq77A(B&4kK(Wr1v=tY*B3{Rm(E16a8Wxq)NLFI6*mN{EIy zb(RnCPdbV#beVuTjf;3mN%)>43t}IizoT*qr|->ndiOX24EqfPP)UqNyv_Cv2 zMH!|@qfj}^U9jugkJ=duM(ioB=Ze|}nRStR!$|}aMrg`H*%ll3Igh*#2sSCNq$ zyKQ<~`D4?%S)$R2_K4C0AI}f?^19kZP_>$cUVA4mx)^93=??7--is`*>AAKEj z|B8}lW^`+M?n5j9dWRmz`q_4xtY@T^Z|7DE#_A)>RU=iy`W)sVIMCEVJLXn9ULY?W zDWZ;6UPi2IJ+eclW^%E#-T>dBE2*=RSlgL%SY6CQoEfj`M^{8~R36b_JpK1|-fkXo z^tA(IO7$v=?o7_Mxh$GNLGka-T!8A%tR4~T#?1)G_dj0f@%ilCPsYA+?oZ4{@V@|C$(=`sO`-|j{dG-hH?eA{@44|wOIEZW@CJD7^= zrC!S#i?6Z(Zzop3)E_c@)T^xfFheUV`U)q_q)A>iK;~( z^d{*>s<^}|mx|FsjgO*}L2S93;l+7NL-y%DN1~w@x=mA_m=nnYD!FR5Sa0D2>a>!| zAbs#ioPi2cn)OJGmIjd`%k0H+y$%+c=GtUPS|$f!XS$LjESQxJY6u{`BNIbUS}Iq; zzCp8W!oAw&RzczMn4glbdu7`p;eOAZ#|(OCE)%tJa_+AA4#A9ObURJ%>3I|5k;Y?~ z;^MuEPqgo-lp6O+Rl=)Dk4z^FnGhvA_PpoN6Hq@Vr?F`AZH5L|k1(gkVXMu7V$XSL zc7^0%bSwx8!RUgr6kjCNv41>H#EBa#!9xDqnPqi`vG{7UaT$SN04vGdKu4y){NbW6 zGBWzZk@e<#OY*5JjAL!klp+9MTNzz=O@gxpJ*6qpN)ld)AWz-#vRhowp`T1!VaUwF z^B873fF2eDn|p9|E>>^loNh^77^2FCcJ`<97**@Aa>YQoXaQ{5wP|mtzH_G{U3@aT zE`F3JulRnlQqcH9`X`jxx?VPU2AYyvnM%`3qQZ>y>_z&0<}h%Sa*4bHe|EDPe&f=7 zyZ2kAsiItl1R}y2j}0a$O;&%mZ6@7}GMc$RGlN`;9j*9^sS6L!{n6I(%|^GF1{8I& z1Ox?!+sJaC{d^jVE2ILV%+PZ+GQ^!6cVtG_H)5&j$~Xic%fByRU8~E_s|+@jgIDQ9 z7`+0*j60zk~$_z4JqWc%p`VS zm8}^+-82o`%)qhQYVC30B(nMzVT04uQQcQky%^Iz>(9M?J*_ne2GdbW9_kg<^D>2GHX4 zqkw0OM;I77CIs-~!XpNzzIHZcrFmluk-T&on>A;$XBClFf`VmRwTo`B2 zsA}Hm$9V=bQN!=&p*TwR;a-78>N6EQ5LYu6-Ca@AVwmXto=3_IjY=k@04d|aNwGYL z?O=tAgYzA|ZmU)E0gK3Yeer96=94?XOLsy5;g~q4$<9Dj(9GH$v;e|tdS?DLHHxq? zBf416$mcJ7u{7q&L}DB9_$;77MPv;fHg~{aptEUMy;5aPT;h1^M&I&7YjxQ&am75@ z+@=oAsc*@NTSowT3OVJvIG94x(-GJ5xNWWZc4SsjJO*sDAfAoN*@%mth`DbJ1O7re zYjjfy8Jq7Ejhx#*6#(+I*Gw!&^E&gy*Xp10%P&bEsF_z3Z$W z7XXsmg4lEOY1v*pS=q~FjzM;ryQcAH@UeAeX5~Kh3c^XRni)L+EA<^3wo=L^ngtnO<@X2jBjWUG#4M&@KSWjg?>WuP z7(gv0b|!ZenM$!9aIk21&}q(?UVABSN7c4gfAwfskG(#_{NskvntJ`P*pZ3Xw49mR ztQ6Z~rJsO`!z5wnt95-gik3lhG`!3l1finQc+oJJu2P9zSh;YB|taM4S6}@I)y$$R?jvzRfA} zJys1ct{usY+@$C)7eKMh6)zNSIJynb9=FXNkEZ@&;f`TivK;5h{|ucgDt zc7;zgjZ6TcqN;BxC^m<)c>%^hS4W~#yWetB2UIRsqjwmcCjgo&#~TsG(VLo%_cb@9 z+I#LTvJGt_A-404G4YFM5K1C{iBMnBz~eydg40qmouF3$O?nUF!GdMqcOy!IR>~js zhC^Zd+Dnx<)%WN1^GM!lm`mx)mYVxgw?}831nUbCr)%8~d?MXcsSY0}x6kPsqMK$b zwz^kc1(1fQXk%BwPR#k@O7;BGa4|=i_=O$5L`~=CsVi4)Tb5AgX;|_nak3~hUVZN# z>Xb2hjKuhVs@nfAybk@xw3)4`qmzT#GaF3Ak)1IVlV6yMi|Xfrm>3nO9K_nm%mMLk z{mjWs#>~Xd)QpN#$;{Tm$&!kjo12G9LIU&mJ*_Myt0O_|ZDFtCT<%dU3 zHCiU&)eI$A0SpD9HSiZRUc+b{gzni91_Hsoi}?p{oC6&2@MK|brOCZ1(TGoYf*6^s zbhD1vcQ-Uo7`;s2E7`SSb7x~Ti#y?76o>7ZJov;})TV9$ma7sWZ!{GbGeeIce^($` zHL)8m@_k&KQo+-~`^o95iI&z@J$5d>XAV(p)mLl*esxNTj)H~DW`AjE8DD*|UV;PR89<$s+>b0mtuk)-s9?k7redFV|Ui*BffL-;7az)x*Qh7%Qo#(@Q z@o2Bqb2c6(y@lYhvh?#-mjWznY1^GsoSrzJ@(i(YfVa+ZmXWHr_(&t*RQkAr@^q4D zg?;MjsPk;$WpxHNK5_O|rR&!ZpKn{jh5X|_t(sOLKR16diTfpkm z`128Y_nLZowA=59-z@u;(i6-W09JO1@iz)0ko%A&KdnYQZu z*gc%5dQ^e3%gOy|Y73u@R?}^Mj zGcqfXjCG%THU2bHvR$lX0DM)8VqnT5UaQjr8E(`m>(A?Tyh}GJzrkbae(8U-j47n$ zgksKe3#~FlabT#osiGgLrj-Mkucn?ScZ_qw^b5LeNX^qS(+g|s#C#`3a_s&@B`#-2 zCbWr}?biq7>uR6uIG6g!vxR%6!|n{M^RL2Q9yIJuk)Zg0*0xB{!{;A- z+-v2t`pBHzL1V;$Gh<`*l#48g`pI*e?<&he_VVNByD)!Nm-nLAh z><99txv0T^Fi-+qe=|_hcD7DtwoZ;z0=$S%K~$W|W~Pv5Qg&`sdWdr_DglIz5)|g4 zGN9so^2`Czl1iBGS3{7Qqn)#ZiJ2qSPeUi`<|MD~gfMb{oyqf33Gx4GCeKGDB=Fav zgapD4BD(vlg`5DDkkGFdaza$XKf3}Uj3J^I2RjpWGbcp%oKIxrs5mvu+?=R50XEMp z%%pz5OaFcc{2Y~zsxj2eP`;MCQiS;g(DTW5JI;5 zbA&m5f)M@F4*#~_e+js@-%=1K$0ueE(snk_?QDO3d&E`JcGh+d>d&8mZJzl^lTwdq$dgIHKPQE>|*kd-onO;e!XnghWK76!Z^C$!N)mh^W}8Xc-upS(r&4vU9OB zanUm|GyN2TjE;_uiGfLgiAlgjN<_-^zy1309tjTvsp3}jZDbmxTX@K~@sNMCBatHp zdFwXv&+%TrP|SzX9uo2`lw0WNw@`1P-oAx`jyS!Igo28PPmM-Ec%M6Z znC7t>Nc|ZMJ&Tq{!~P|&6cL?6W;vhn2k8n7V)}hS=U0^@pT8m`ks^BdXE%s$QIJv5 z5dRaxLqfiN`_^sr+bFk?Z=)i{ffy6sZE9|m$M|Z`P-*O6MrVE{;29>AD*yap|2{1p z$k^c(EbGS%(%svCwZub`MEX8j|L`dBqCwh0a*O-KDfr7{LYx)f36tFo?Cu{(#a;6w zjF~7;L=g}Z-N?oqLE5Xzhpr0get3^|*dKSmh^w>i-^FtVR*}V zFWEt%m^LGqDqRtioj7SMB2kvv!dJRFsDwAb-2H)A_?PBT|I!-SiZY4huqk(Zhl=1k zcd+}iF&*|KuJ*J4Gu3;{63$a(>>cy$nL{ag_S&!B2|m7JqWG<`WWTjlRSM&c>o1M9 z{YzV;#W84J{-a-+L#hz;U#cJQe@l>`YAZ&eo_^OR@`e9F3mK*IwFZs}mfd&Pv^;y zw<_aZ%Rh-`-FgjA8vV2#gI)NfU#Kcqst2RIAItUb`^zl$iGBOTw*&{X+gS@AmzJq( zEHfzez%IQdN$}_n#MsfGruN=@NfEGVsQbCbvdSK|x+8skpkBqq7h)jL=Dj_+Z%`40 zc31VwDyff?|DaHQl>S>(OH88XCLyW#w`0#C);8Y{zr>0@8h1lftgLMDw0wAa_*L_= z)Z_@)t6u<~;%l&%6x>rUB4r7(t>xt|)+>Ec$$@O}ibvayiZgmBI2f2c*vy;bKtQ6< z%Nrc9Gi{j*!D##ZTy@Xw?WX@5-|+VcxOZC#zL4IKz=zv$2k;Ax9z@wR&ozWzWL&zw zGiPuDnL+N8I0by=06qf>p>b}cmV-Ze%5_LU&C{fFOOvw_7#JofnMsQCk$|{C<-(rr z8T!>7Z#+-a4G1@(`dvh53&TEs2Q~LStr9P#7kRNuEfC_3wLHMGr0QaArR+%>h%^Sa z0P*Ewe0x}3drhI1T$zzee05T=c^VVIl8(puC0#bJ=Pk!xp&bRJN8K5L1NP_dkzSYv zABBG(SBEAY{d|b(0#}WTyac3=vUyo$lan>qGM;WBs;nS)(6dM|v_)1a50M1-oL{oP z7my>nrJMaUK9&h=rMx zva3qsgjI^%kLJ3zx;VfdiM9?|z<1|cSxYT;y+~glHo5C6&DyBYuk!MdRdTApa%+ex z{pB%)Q>G;loRzZD27Ue`OBO<`*ms9y;p1( z|F9w`RH6Sjg-GO?n*r}A?%^xHz!L80`Z6ylznSbV8$TkP z^SCf(;ak?l!F_Do9ui5@xN!ADqnvMwF1By(bHF!}_}}#ZdQ_(5S=#Wu38e zag|;zMSbto$MR<;UiM@3Q-FjWjuS|+BtMhUi65EqrwrJUvyVj)8TQmG)_J>4jAgS_ z{U-Dq!$0oq7bC+IU{!0H*s_9ou3C1Fs)nA_Eu>`oH~K>Iw;UMfViw6~{wKE@QkzfS zQRIB|3;-(5j@pkT(-F>ywwwO`!Ymaj7VU9Bfn}c5D6p+*Ok~@g8$6GL|8Kg(0 zCoA=JCqzekE2ioJZtEA#YVUdK;2;q^n1?$m`k5?FKlLdeaGY&BUOGFLz$~d&I^RQB zg!;%a@o(HVuv8C&=7;#qib_NMbw&`{iq-kH7pE^$usl2cDXJ8;Sgqo2lV{_W>hHHo zy}+dWOqUonmeSp|CRWA?_hesPM&w}uQAR{ z8{`)8KWx<_rWFm|2(_4&`4>G6SA_o7<;W~!%QppLX9@z0cyGhqk`ldn>_!QSa1?81 z?T9YobFm6CeD;>8PVk-*rHP}Bp$<7AQ?8#9OUxD=^(()5QJW5+!gEeX_j8|FlYDa0 z-@a-;`L=JcS4Ajq)StOMl|ul?*=}Dq#MJ-wzL^5MI<7d)0##L=Bmus9u=bGXiJl*b zp9qI$QG`=@J_1{QB=78b(Azq?J5kHenr@SIEH(aPQqt$I5tS&bq%UvB6}%;*b74b$ zrBG|$$qk_!?Ms%)E@K~NNks(;vKXCEy8Ge@jB`-QA7Sx(V~enPp7sQV>dt8sClR46 zP0h>Os7oMh7F$K%Fb7fXAux4?P%rihwebYtmsg0{U1 zkEo^R(tjYi1#aSUyfaD<1#G*#P^HAhk#s)4thuNhe#Bu6!D7}M%9W2^0b6uahP-ZI7iVl-%g{%@0lb5RMK&h8Kk zsCCPaD=FtPgVNnlv2x;4zg5}1E0JY+%>DwjuO1O8j7fES8woM4n4)*^22XX6Y6*sI z9~(0j(QXAYfa3k?d=%c};>SegT+LAL)GqGz$fk)v8LaLY7#H@*2D0|?UwX{-`|(`~ zS`nUU;R$WF8cLbpZn9^Zx@VV2i5HNyW&73~zIx{E4}q}5*pOQwbgrvu-%VcCGhnoI z&pL~w#ZFXi@*hk^KVx*2?cNPeSsQK$_$3tKq5NDoVoOz&l7s>Bi}vG$=yR-sJFG9R zQ0o(CqwH;(<>IWa;-3+_6ZN!eyeT@JLcVx3L7l2Ltd{HlW1PVn-Gg{?VP* zU2}sK`f5rlCYFuM3iMRx>YU}z72$>hgtHca*VVaig!Y02#5y@y)vc0#E}R%2Fq+*J zIS~9TS?lec^9;t>3WYsm@XwtVrVBD{IMDs4_L!J}aul+AJT$}n7&Mcx5pinR$Pq-Q za+jt79>~x?I2dzUL64<9A(Px*O`)9S zt_XUPM_3(8M+hTSp^|$v`|hKx+}(b^*novQVsZo~1ltg~sB&s{x>qB)xiS8+!c@Iq zaW3vtrCtnqDfL?(f%N3*S%-k1a|XonNPKl-f+5YFWJ}~YreInuD{OS&{UR1-tQwh6 zeWNb!L5ymW5z-4je|0kFVWuZ}C2$oke=<0-OFO>jdx6NH5zKR@wZw!p{N${zL-j~4 z$uwrig6Nx&O2xtnW{19nXjYrJB2t(Ru+(86@D(rFu-P!d{e;y1eSR!ad4US~ zBb|F(Q)I|(t!xCz;_5NcyfHjeBnki{8+rxI@3{c9jg~sRynesYkv-<%G#|u}L~o>cn~qGxZOk%5SNar!ZcT@sy-I5l5POe%*oIV)%{YM3Wn8U5hkQ+E z991iQrU#(gZc_4ZZw-snGko9bfSa1=0Ms75=ysj!e4jnUV%Zk}GQ^m;N3Q(J&T8Q} z=m*lryq%YnM3|DtRR$N2Z@;1PxzDS{{ghv2>iGjDg?^3AZ}_itmzI(r*quIN*74<_ z2XEFkFPS@NZU|PZ-??K@_Vi70%X1UT5;s^XW&@&Dc0V~8rU!grFpHJ9KVK~THt^!7aV`cJ&v`asx%t|ju?zDH zYXZpyeGoijRJxT_tm(@Ytp;$WLIrdmpacZ8n9iDFAkaXn^ilmM&pUe2G|JL8!E!x-Z8}kvC(rQ&mzTRw_hezIvxwT=oK(IH>lvD}`$i~M0l>I%J z9zsfNSTx4s0K&I{pF=~;k7C&Q;v>XJ;Ltnb#TDG?s*jvP9LhvhjMe-lX=V(P9IY)t zy_(iSXM8Dz;;0O3a}&3Q zslA@7)D%Ea%gAFTd~$VFa#g$6G!8a_lkOW9*Ttt$qc4~h4yg3F#wcJ$M<3d1|8A|Kl__yiNS>KWU{X($VmbUL)(>T}s3Qm-)vhC}w4yQj7+6E1 z9++4cqQ|I+zw~n9K6I#4sBdv1$juhV`8=ql*2jlFoUC}T z;YeM)z63{w^nMB6(}KL_$uLy{5^|-R!T66=Jzr`>xb(fzdPa>ol?=z%Lb6#MmS_HH zA#B@u|AnZo+8?iCCK2QYhc=O~! zW3DXOS@M{2K^em$L_d`v)GK0{d`j=5MR>UERpMZ<;Syj4;_h6(DTn{m!vK@^VTX1q z>uQlexJ;y}1iTr$Pf#!*bx`zSh*7YOnl^v=OLUy!w`hIDV2K%$fs}^R82paK_8=#) zj{=&dU){t2)`z~THv{9C({)Ck#T`x3ChnJe+a+y$FzAe5-Xil4sl;SNqUR&r4Z?4p z{xp8#FIna1XHJ4Ct=84#kwo@TUCIt=01O-w52zMJ7Y#=%47+J>(T@G1$XNq%ypiifEH8)?#Ok{;dmn6P`SEtFKYJt=swufBz)eg}3G0B! zZ4ESCPs93~+#o+>=}!T)M9`$%T&Fj}XotS{NYmw>=M|UkU%6~A{jBn<9LLWE{k1@U zW1qh^vYN**?LJ1Nr)XKypc3_nym&U{VBe|ty*jEqOxvPKxAt&0%LvMks7NBJ-4LQo z%u(0deb=kSP1%zCio++FMhgArX)lS=ySc(1$+wP59mbaa3egsdBe0p5%5ZEI3y;v@ z0%2P?t|P(7)2yqQSc%}%$`V>O$_Z^wpUhk1UufN-nG5d(8MNz&1|UeqUO)4#g~=^_ z8_glR8?J@8flRb@-#YVIX9!;38!GWCSRwSZRHFOx*h#`5WdBE&>ZD58>B5k}camFG z&bV?7;&2%5PZds_l^ohI@be^S}KKGlBHJ6;>2W&;`ixAhr{!__RP1!MJaAIw@265?>I z43ACfuZ(QZdkb02$zN;R>ZQ_!aGwa7l!ke*`)Q-3RRn}(6Ycp?ZgvQBe{5jsbWxKe zk-o{0?r}>+5<1cO)5>NWd#SsVCL+Vlx@jic65^_6r2aI~>Nh|l>g>O<`By_fPJ}0NX9z#=l(YEx~Xii@L|BOEAe6q#cNbURaWAa0G){@(TOtRir0ZVwsYw7HF6Z zc;h!9^2OZcXMqbfGXoPw%D+4R@-Ms-6VzeX>~fw(9{mI{;0Q|3P)UG7gm7%P1K>}s3ZebuMv%il1!`g~^lmsHuW z-cp9cHr=csetSyxMYtr=OJ>~QDUbcraQap_d2TrEAdxbEvNdBjOJn%4PkMRZv#)<& zcV&Qob+SH|xrpsCpT~J%9@}FYR>Js|%BPH5(!IWQTkZ*;=&E>?DVVQ)!Ic*OGF-w! zR*Ik3*ZyN~QUBYDT+v(VTVZ*qSV7Awon(xyQ<~xQ{bn3AkqhO9GBpm1?E=1+y4e%! zN&JyrquKMvpJOJ@o)RI^?G2WyZCKjASB8xv_Mn#W7B3$ShCe!r|KQy4Wii4@Xc}Yh z908r3l)2CBi_9IX1t#Bb1Yw&aIZ?bi z0<8QWMQFw~$bU}7VOwo>IA)`N2EoaU#=ZgKnF;lG$HX?LV?bNel%LB)O0|7v$e_b5 z#>_q?%_dGA#&`vkE?FDIZ|`HW`HE?To%X8E@Mc=hBbPai~^OI2b0Qm3+wo^iUmNmvMg zsjtu_qI^hGWafvh+DlYHjCb)K2i_N}Uq@yul`G#Lbni>Q8Qpu6vZ7K6%}K9&m8Sj6 z=fl-P+#ccaA~RSp`(iE5C$@9uKjmg`iulh{6sBSiQG${$(w!|Is5&s{(cKv6^Nu?T z^chMuPs3zeVz`zT31BI#fssM)w-d+u5(Di@8%>;w!kU<%;kbZL_tXp$UkhG!ll`=R z+`UjK?%6lvhlTFtQpYU8b~22a=N4vOM%ESDomyzs9tKuUYz1wV8rxZ2OI>HYhp&CI zZ|K6JN&_W)7$1}zQRQ`$^fGefyW0JKJjZ`Ky5eW!3&NM*&r7p8VJ~a%C}izi8nh`< z0jrCh0|>IMDjds9ERYF~a^3f1+pIJb(<}{L>}~FOE*tCB!4`ox7q%977H9wVLi82f zQ4hAHdy3IreFt~8g}V_I`QrQ!aM^m%1D6IF0cji`r>3TXJOMfaub%eyU+43D>pW=E(3lwGrYBymOv% zmg&%7%x}E*C-LA4Y*-OQGY=whqnCY*uY3$ddtzW%@)ecpzEkaft5pEuuU|yIw`BQ6 zv+~pZ2WFB>hc{M^qU>RP2xBieq)2`d;<;;)4y_Js`gREV92Hf50JK(>iO5X0c$4M- zUlXQtno8@IKXE4`t&T14?KNIUxr|s8HCJi7c;vP8Qz%K zLlitB0s*!N)}nsG&l!;D^E#ot(hSX{nr3WNb@6DiiNcIa2}K=*KoZ&wqHvA4lcJz( zU1&CiiCRHR34!y*xFGtJGbLPR$Y`)j6)aB!7vL(jbSNtl@2OCAa_1A`u5vg~6sdSI zO`|NthVqEF(xyi^o z%{X>!g{S~fB&=L)AjT-o9Iel4pN@#yhMM)|>IJJNKcal{8{pYq@L&j>SPE@03V=_2 zsSh8nlBfbgCnM#O^xe~M%64ulL!B+vQLPw>EK7?956OkvGP(IX^#)?GqukjEsg;PG zZPZ&7Ru8r6;V|}jT$9u6_tvn1u zg&^e{?9M}9a-L0Qf_KXHC(6W-j(fJAWHQ3S_t8KeK67$h6FG%s87}0btl4nZ zRu%;{TJ>gSH>|9zeqZ8uswtI~8oX>}G+kI;jCojvzM8bsnPv&3g|-tmNkq8<5RQos z(Mf?P3{wkYJ%u?KOwLoR#Qja?aGsJtfp+ybg2Jufs;ROX&9}f<{|Zs$0agIq_arF_ z&{{jRY$Xn=x}r7cJI$>mrD#p9AQGJHNnk(Yp9wvq3q!WWu^|Z=OwYM=^sI+wzp9N1 z;DaVnA0{wzYTX%Dj%hY3{8>I}VI0xsJFkAKhGw%=JA1ai32hfqQu~1GdT2;aDbmXE zQ=@M-E45ldj-`Zi(REu0mnL+Lw~Ok@1_!b#3O%Y(o|d@VSXnAw(Q6qX>Y9mMp*svC zHO^OnqS0=4(rFLxM3Ja+;ItI>A6`oT)QSSIiByDA%h^HbyPSh5|iEx-s+G&bkg2{ofhx_Q4U{+Lh(1d zHU-B?RwHye6uatPOK#6CI!nL*X=raxnxQS_*|ZqfB!iqtPLkm$;Cnj3#dN@#AStnw z?^m-VD|*-!W8xqVge)j>4wz-Q8&s4R%2BoC!vB~<#K2Z-IlJqIu!_FOASds^oHQiJ`29?GIp4jOXOurZrSseB|K zJ7S8vG^IS|BJ_ucF#k-EjDt{XL}9c8g)^S)&+ka#OQ~sSPUtR2)}_3&YnhVBa6{76 zXEaf9LT&y+djvcAcwgUv5SVeQlRvZS9d^&_xk(zH7pyDXoCpH1o^)+5tHm8{=U^y5 z`@*(@Ik#3xt=t6(2nyN#ifekCQ`*4lS#Hsf=1g5AV>AgNJ^~QR&A-%VhHL}luCl*Y zvCn+OR#p~nHL695G;>pk2I#7Asu1nh(9EXZ`?(^ppjn*3UN|&GkN0&(th|UfYjHuj zl_syO?1yy~6qyNi4Z^liMa0y)u)TY2IxRpoWv`~Gyi|qZHLH@(C?ig=zrx4ydySFuCvoecwK#>Jyd8YNSw!f5z$2~Gew>EF&G zVWjDnx>|CbbiB1;baw@4I3cukOhdA2@i9In3R*&Q4@F}JnkM0zqzc!-VJzQffj zWn!LwF4L9U_^H-e_vJ!JV75a1D}bv{^|qtm;4$(vn_2a=vLFs7&^X#woT2HM24Gvw zTC&*ulImKZReX>fkKG(ZVLX8EvhirCOCs^QWpIA>zlbzICnqLbw|J7w^(P^bky)Fx8 ziOwWf`Vu*VKpjAv!J@|7O-A&H3FX>wL~X5;13HGqB_d;gr0t624{5Kl*UL}(Oqozr zrUtE*T9mO}rz|`#T9dZwb$C7C`ovnAhA$&X+VZE9kK~xZem*Oq`s~NTD+MLlU@8#> zoWoip^AH_3z3j*%u6eS$JuhVw%m7ApjvSt}?n%JOl zIx!Mf#nvl?3y{5F_btCDoUVtTxThb6mJMc`w5a2s`Isd+yRZAa8TiHO-m!T8W2Y+u z<*^gpUWHG4nDj9r@CRXLlCy|FFS{aKcQ?(fV~mT5gwx>(k)mQ-Y_+pO`fLtbg}?ry zy?=+P4+rj&kmnF0=&#`qZI$B3oL1O7!K0kq)|(Q#dz2t_BP2(yN3oD(zItJl0?1@yB+%L+3kzpTvtGHoBqzK%HL5C(lQ2( zAAJoq{AEkQnY*2s4(_NG}MKy{3*ljKr0OVW! zlZ!q_R58TqU38_Di6K2(j|MxgM)jfvE1~KfB6g=RI0f~F&X(EyhW?T}piHC1JMb*_ z4q8`rR#10?1)3DDII2W!&=d4!Lqq6Jbsih5*p{5zH>?;%FsS1-#AnKu~LM z$3{tCV68)($wt#7w5q0@H=GS%Glu0M`MT1fw9`;;R_>f3K z_;kA{Zs&iT9wBm7ydd&WdvnT+Wv!=6JJKqi!XMnzcPS~Pa_dEAVG@&j{wKckkhYli+Y%8a zl+=6hJXcFWq7hqs1G$+u*<)6P68iVNrQ#CLQGpPw-(Q=?UQpvPyXgHfvDB~CczmE& zaKsdvOc2Nm8?(GnY%QzV-G70GT*|$iL>UZg&e62*K~%zgF)u!wxnuLyIXLZ!)*s)# z!?qz)7B7?a2JBoc``Mj|{Z!?&3Xn2+DK}1k<7vvp%5E27~qG_p}iR*aG ze~`1?C^@n2TtZ0J0Zpdh#VdwdjZJ8R8Z3NtLl!vi&#<*e7hM-m@C}AUwrz zeUE)+08EAI}GLWh8Zk=q@)h3z@y31p0;LHK3^ zo7hM?9)apiAS?qz34HqHq~cwkv2)Rlo~l&!)dPI9&1)TyUdz|R7ARIHc1aFNl$?3d z?KoFK;cdv+SQAbf+wyQlkXhYBN5i3wT}~WPGF49FuB(M@5dCVz5e!iTX_KVzBtH_! zdAf~n#{EZ~-c=;Iy7#8bM(>t?6r1Ts?L{hY#~e=!X(t0{cqCISO#mxNSA;I8w@hS0qJ8#CKI)kz70u+fHSx)~uGcv9C_4Na39Q#QiOc*Nuko0t+mIJ6P2Fbw zIHA=;WKNuiqbhZ9RQ2UZzPsF!-4u*|(%VLCTmwk$Ii&M(DQ9jLJR+cpnFSL0NQSta z)h$`z&i!JE4*Rp_sscA(IhBdKFqSELu5;f!eMCMI(HqN|%AgFL$-?&3~p-QQ}b$$(abloBdqoDdqoT5pukl&`Eo(K~!AJz$foUoUr;#|K& z0OZx#eaj2{gl8+`PAur0R7Pkl+rL$ikOs~eV{K$Ga?x@?;?P|Mr0^L z5Y$+cy-8!G?xD1on)-1mn{$^N>ud}o&ak0vwxOI_)LggId+lk(DXCa@@2(OZ{vSSp zxxfaCr@rSd(kPApT%6dyqGltx;OezJPbDC!D5!}fEgbQH_{81| zD~0H}5Nxu^Bfs_GWTYCK9y|uDpPubGXz)pi^Wc%8I7bm3Q^f;SQ~rn+=RbT}_oYrg zSg+!^S}((tdLb*c6KejTe^Z~x69-vefT`<@9Glx5;3ZdM{sW&JtoV9A{|&3FdGvo4 zVQ;=O9+auTA2CtrqJ9%i^UqYjELmEj4Q1pN0Vd38K1h0r%5KURrni%iYiFWQ$v zJ}y;m4L;&;;zAGgq9AbC6p=1RJR#e5=D!=t-ZgBO6Eix&>9LM*G7y`xDK;y}x9(Xe zMh5W5%}e&$4^S&gA>U!)@_AEbu~VnEU>-NqF2hFNjWiBM{YcbKwm@ZJX>#a$aw5>U z0tz~=D-EkO0dOzDQI-rp?b#Jm7uLSmHFb!v zvuk<>&z}RU=>61;Qt71Ra?MbSn=%hWt)GUrL^_!&HD`0zQ-gb#VBfuu<1Y2AMiF8( zOanOhwSDHWSB(W+i=|9|n3a{t)DScp8F$cM@a?uweb^rerlstaoE50JP@I#q9zC+? z?+t6u-MqEoWhPB}V|aDBpJo_u@Q9BDY~>YS!Fq>Re6)Ae3&b=YY)Y|K4w$?50?PTZQ0P3EDfd~X|Q>D~It!bur~A{nmM!LO#M&T5=EP^l}xEoGsN7@fWscOS3C`=;OPJ55J{c;xN>1|8eexdpRa z*CtPU{d7|t)s(oOzX8pJBNz}Om7aO#o&A!rtXnJISwyyqVp6s3<2k<;W2IVli7b*J zTfZQ-pOICc|DN6aGp0p0Cr#IvdlomUkr35#ERj3C>E;>fe$A-I}ck!9sp4h44S9dYL$h~fl1O0RPa9vvU8_M+^(})~|8i8V-~J}t-;{P~E3Ym`SB$G1U4x%}~I4 z{YnL39W%+t5xTd!3I!~epidls11{Bh{WO0yyksXWx+36?Cx!^3Gro!=fJiGWCRSgA zepo-4{vF|{{hix~GND!p)%v^pX^+dG&iTgt;VJhKp-EZ1#;}$IZ6mCE_H_;M?JB<- zy4mp`0DZL=ifB87i1W8WoG=GJPTJmRf^HCFjnDE#0Q+PVe--w*YV*jZK7)!V@TDmM z2zRuMgc0Zeq2}TYS^w(UkUTlPrElx<+J|6;?Vu+ zYGQom-zdO;fP7w}PbqC-R5eq$_|m?9saKpxxBk6nbLAJX4^lv?^`MkX@uPG{%gsWtSBp&30FOiv zVR?6;jZW)#gwZ85gXJvYXFiD7S(N-P~vDvqIy{ z*|yaU&|dc3ngnvmk;cnW3Gb&W!lS%?Ct+7WyY>WP?LJN7-;_hx2WdR+YELfe0R8Q# z2-~I{&KVDsQS+lzrP95-kiPOE^f4o`9=zx4BR+B#^1>Xto01vn=LLLvz6I&E{3XB65d#ow^5NB4iMUHL5Le>%|~{ZPNCXlJ{y$d1LXLhN0c zO-5_J8Is9Rf>CgNu%|ZVA!%5ptYt$9z1CbpD=e+#t@9pC#27jR{p1;iyA4IASa<@j z9)-$uyN`PP2}~=F_M-5KHM*WBPwrIwTXK?$Y{c0TZJEy(9z}<_SUPd;nPcITYsKY9<0Q~AFZia#(Y3iIkg=!#229CXLR&Bsy4n>-!@l($ zCdj$Y4kt97G<6vH>`Nq`y*Yoxdhb9FaPi+GTll1{(95{!66{wF4Z7N|Z0k)(%kePv!8~AY!TX_{m2t9uMqs!~^!YjNsyWUbPi8OLoLJFdb*6p(9AGuWqoY`Mfn{L+OjkLLXM$# zvo-A;%PO_8gigjS&o;Xzb*>%XkH2kOcs2iR{IStZls#U{>npC_!4s8XOAa@QLEep} zkID?3l{!sHXdzlfzqp@f1L7^A&>N^-gJF+D4X+DPSPs;wrp6iZA|;Ti6?$ALK)qC60aelC~!Ww#p3XtKJn>8MBDnTS>y~%GM(LkM3QF0PmW>aOr zH;XlrpW+1_;3<~+L1D`ToFK_K!`jb{p%gafPgo(PMho`kn_-Wof@2ktw0QO$NeF(m zY7tp>KXr#w-&>tfgQ!?k)6P9>I}92{+5$(HuZ83T+B#qd%ha>^D4nVU{YYe_-m4XW z(7-DI;EV#OR%K{6B7mW=F|6HHsekK15d0`FlB>@rf-Sk+Zfkf|x46vRJqlxN>^YyZ zRm4)ryT$yu4tGV^vQ!!)K2cl_f16}ocYoL$$I|TOE(6JGeU9*0$vXwzEMI32`P1Pc zKGUeH4P5Jma_KUzAwxYbXgcIEc@k{g>*@CuVSA72%0rvpix7F!L;nMt$n&UJZ<^4> zK8lyZ&1AY*5WwA>rB8!T1*Kl} zqo6?$&>>w!os0p^gDu)$i_x^rH@w$-<{ImpNz{91qoy190{Yv`Ou5W{kpnFmKgr@MFJ41Ao?YZ={|>>y6UNE~ zDLzW<`YU0cQXAgyRyQT{H2-2;3+tc?+_H8a_hLq z=V3=bLioOrO*Y-zGcB-wIStaC*IwT^l*S5xr3o`^;#gu}@Q#=@)&4Me!Ss)1lm}9KDrw>6`%vES7hs6GyD=&|ba|8ufP!K!|(jr>XWr zENPSp^lzg2i=e4s(__)VS=7bj?OFP}SOVn|2E%{sRpT@F^Ex;E7F0@l_sRd;}nls*zjI9)M7REp4T7CLNHavB222lj$ z+REXQrR5?7V6S4=L$~RgoFD6sw>Jc~=O-XLP>xyRwzI(4)5kyibU#pAea8qz6*6T9{e zrE#9!4&XBF(^jZ~gdN5#r_0G0Px&YKj*=$kG0t#z2g#)91S5nlK#}Zt7%Z z5Yy?gelJfh$S;ZLGgc8gYkyqIV?_=zalsQz4%Uc-P0#-lpdYZz*Ifu?uHE%#?T_6bS34><6~D=i3A@YF$w`0KNu?b~!hXy^ZAAtkm(ssD+m}Xed zv5M{>{^eSQ=e$;9V?QK&zF%&%7W2*gDgpzF)e|e-v^uw*bTA-#>Z)rP1R=04zcDM zBXuA`YJ5jeLQGw|JX0_N1)(DYkboI+n)3CoKH9 zl?v}k58T|kPw3sMb)ed8PN8j>P(E@Kb@o8U0oS8#Z8-tK-q=d)D_zGM`)Z?OUajK; zEDJO$Sw7*uLc4QAh5$qsR?DCB$xmM)wkVt0dlt)9e7^6wOu?MA#4Qq^W!=VE@0zITWn3&(P&u(W z<9D1MlT(CMvKrTtPSZ?Z z?|2?3S=&4c>J(Z~?-Oj1_L<-6K>k^oj$I>vayjpt-~q}t;*(p7?|)4)Pwp&g^fK}1 z`ze6PRaL*kHgluhO|9PnrESbB1au^O&)*onZ#D8^vEC4g98~y~e-W!jmFynd^iY{T z3xMuOje1S{HYWHN8#XHC0SO7QN2Tn;zT#lc$HqzE5mP>w_?nr$FLM0rf~@d2R7%Av zD5Wnf95_tRFkfQuDE7VLkBf{T@WMxTB9CR%8m=N1Ou}tX?V-+3t>^PZHX*JLF|c*W z$hY^&V|+)PdKslNnl?^+x{lZNNUiXW;c-6KXfZaUIk;KrqLn z{@`j{xS}t=_=o9N{xynQO#Uf`zE-HIo(Tur@}2-jnP*M1y==8_$^N(Ut$dTkb&Ezm z73uChd4xrq@tdEqM3gs3?xvm~_JEg2?MGDdP`6xOr(HHLqEMKYcJp^CoZ1x5JF(-p zB6^gJ!u=hes56(tgass1KcooGG#KE9XvT4z#ZD33sd?lNh|ot?Mm;}?6ufD!w5Nl{2Eolg$C)UnyH;Ec|lki_FWZwPzSH^-!PwKlF_fw7E4_jKy&&Ii@kOJ zbi&AD_9iMtxdM(782v;WT3S8$n42=rI5w#Dn=rAj5jIBg>}=Jach@ebM;H*X%UH?f z-QQYT`d``&^(C1#GzK6P!5mpZ5Jisj>E z*&whFGgI5EeP2@m^jfzLr`;=_fzoZf?NDv7OzcNgl^O2YHbbB@j^FA4UxI2VD?V76 z{J#%6c4d<;Hr@S^RXko^0q={$Gs{ne62!$IKYl=sN z*F>|Krc;ro>tjwJxRv7&piwgK^O+iEDZz2_aj? zAM~uhZd&#K$0B_*7`UOb*?x3Zc*H&VqYu{;28Aeh-$-Nyo4G4JmJj*9%Se|~R@-ubuzjnDPQCnt z(vH~YOoc*UjS_2n-^!T<%=?2dEIufRypo-a-;7_|il@JbI)JwDl6iULql5cbLu}YN ziM!({@OG<6Xc_BaZjv@zR)z#@#4VQgysFq&K$+T?(^?D6Q3hkxYFd9(abiDHm=t|Q z0fNZFHgz%G+Zh+R`@noSZ=Gf(bY-Kol>uo+($Ugc!4 z+T~NbZm0IklrKa0plKtWtoKal3$^^m)aZ)4mu*z@Tjg}$!#W}Sgr-W_XV zAIkRaYYuocH9#L-KXD!RWW2yfcRMgJXPS>eU=S_Nx z7if5|7>j#c_E427OTaqP(`JaSj&76sjuLejT2BqP{Bbg(XcnMoJ_+;hmHm+7ca)K7@|m)Pf7Z`eb|vA9Eh%@8d`G8$CQ6eH-8LK*5G;nVxgCMVq<2C zG*iFG7|t({sMmc&j?K8Z6bQeY>U}svMy@DH9oS;_*ezCUe55F{_<3QzUC7s0oR1lz zlV37!;$e%%{DW^ObXGkHei}C^^`(qOrJyEm4tvtYiY&A(UVNf4%*XAcC0SNkQ={ii zM0|8d=eAF5VJDx?6mb+@j~V$Vk!b=>r6SAyiZ?-QzmAx6s&uBeXGRLXlS6ddDDy+q zA|Y(Mpf41WGv?*aHE#nFdeJ?P*5y;zHIi^;A}aUlSX{K58IRQbkBt-j=9BYk@*@*G_j~b1JM_GVVtWJZ!5`J3p-pGj4hRY`mcON zJp%3@-I5cj<*?z=PLXis9N+b+4dtHK5)%02?(sBte`G|j&%Y7=YcUlB{wvwZTSEBN zTB^4*Fpstykyqf!8$9>vlCUuJCg6lNUYPl{p}l!ea$W2a3-ZDY!77&g8P){05L7U0UP(l5t%4$ zJ|wM~p|}Hi%CfoC^DG-N2uFX!kNUI41&`h7;?+{k^o_@O6f>?w$(?aZDJ;V}v3%fk zo`7W=ai9rDv}O0L`mwo4u9>B=w$!~D2RBR9I~2SjK4E|8p(~MTBynFBP--X{;v+sAy0Dbo|n2#ril%gA(sK|_$B*$P}gmH2>|#{mwAnf*wGt&HTpt2D9@LVO;- zhaT|JJ8^1og-B>x0rxmc7<)eihr_Lvf`LIa*;EllsOXfM z97cHK?1U zh{1w4OnGqkgF1q`y$lsvqxK5eD(PbDc3U# zmmcmHH2L&IiH*L5TMKIBe3hud`n}W1Yv)h)jGZl8`Ae!0ktg-6AVO zCe)$!7A$`~l>E#8|CXThKQ(xx;+GBQf0BLmAEspe4-7v24={Fq2X^>hjL{$}A@)Cr z(I6!*@-K`AF^JTyTmQW<8t_O68vb7x4ZmS0`~uQ&2`E8K@CQbN`XxpK0RbK%A^C48 z4Mg~tXbzXi3VRY-c7EU~yWaLpw%5#530=#_* z*1&tH9BhsG4W@zl5158OUgG}o``c_+E-&4t0pMS@i3o`ZenWEj?c!yZhLBr?R#C^& z?SSqQrGftXtB&!NE24)yN{EO52GDR3040SI1hEO7reF?Ci^0-SE05m~Wxg;Nx)+^D zof--~?EcRe9&(?6z!kE%Qb8@FL3#xqIki~43^Ygq z1lJ}*B;zNe0slQZ&63Yp->S0@=?$f?6XqNoV??J`v*VQ8EY&uU4h2ZNXw{g_s_Cx*kwqZ zTo>dzD_p*qNI0EKuFXsadIkF?C8$-$P6S;0JLx27VAhhK!j!%caF?D)^*7tyP`|{+dirAYXj*`>KKCZyosf5Ks}_|BE)))_ zk3`l!h4K>QY75`++NBFkigD}l^RW&e%T;a_@7-!lCZVEJb3sOaSBJC|eG?Y87A&;Mv{wcbBv{Xr#NjmES5v*}{^ zqaW%lpjh?ve zpUe%$fa*)hVeko8ger-A!F{p+fcuYxwHOUrQ$N!a>l}xiT`(N}DUFDnALThG#TSFs zg7{tjZ+0cmIXsuDzfoL-XBkce)%@9%EWhY_n)gxvIQPb%O^xlJfSUK4e$xR0j^NW`%rvittWq34Sxr^p0l}m`#k;-yk#)mW zY*XS5cq4cWuE*hKk5H=d-OVk2w$eSu)cU`W8RqKHt;e2=x2<1Z@1H6vl>Th1;qLJA z(3AH8uL2U_Yx`V|GZt^u=MQ21C83$meZ{+j?sIq_bVTUPGeE*9L~WNH!esT9t6qxG zVSAPB|Fy&aS>IJH%U0)@Q*s?AjKzN7GtJ|kIEv7_Lh7 zq*2fy*q^j*>tb^tDAgIaZKh$o^nY5FDZebs>t(DkLwDobh9Pp(L$>%=&xgY7$yN(@ z(PqAG1m`f#$c9C5s==;@O6ZLtZ#6scUp_pi<#&s)yl4OfTRc?mX!RCm z6!#)uMZ=YhD5>$tx3#Y*%MuYeIAt-=j&00~y=)bDB;eL}KWLSlrw9(m9R=OLnxN`2 z-C6o!rzNz1pL^3_bvJlC^^21C22npqJ<~1ZStefk*T$WU(0)qAdqz4dWl}Mz>F|Tl zlrR)ZPt!f|3~x$+{9A8agG$r;+_@#%#fLl&6!H_;bd%&62?KgOe!I-I=Wg2U2Z8g2 z5eL;8aKFfy&g|qq#1nH(A!};bQM-X!L0P%Y&g0M|?k*NO_rkt=K84sYVm49`NayGk zMuM2_sb<-ir}q~!-6-oR7rJ`Y5$oWh2b%UsSOXL zaolNqRem61$3lb>bmtp{GiS~4w3?(r#yOpl?*Yz`INub$#cGTQKB`ACLb3`rb4B#f z0#`tAJUAi9kn-c5x<#z|c30-M&fwzuI zH6_Rr=(X#%fZ6Q#ZS)5m)yu`RaERcyUs<&$&a>?+Lt`@!011#~*R>t-^xx>C(z`qX zYW5RQdFNE$&#>(2Y1Px2oNt1!OMWBVgo4UG*7r@`%Z)&RNlmC1I1_BI1jp*0Wjb5~Wln;h9q8IUi#czz*@{y&B4lcHdQ^d%FjjUkISAT^*E8 zcGn}>A&%!@_*x>SqOwqZ)&A=U%%30@*lntEbJU_2zwYCMo9i$FCWfJJJGHkq_V_p zfw|W86s;{9`!=nm*AZ3_6X8&&FacM?tJwvKKLnfGGEFi~Qdgr=^Wn*wF!|=Me+kO` zv9aCGJ%L$INxQqRC0G|H=tR`biYZ4-H>V1=_~R+d*2Rk)btC;ZDwX}>Qs^7glBe8) z^g@GTth1Tn9(}V4<~ycxW#C||8mnArh`R%BlAp(kH)MkLcCdO-=9;)^LB7dPK$m~i zmKU~Yxr9$rW&ZNb?5GK<3dD1;GpetG-JTNxf3_TW=F(Vq9hUlr4e21q&D1}q{r#!Q zS)D_8CA3*=5j+3gG-|BDs%?I1-kV-8A%Px(9{@Zd!~e0z?c8Kmxo^6Zf=_>@WWq!< z3+|n6s4WB}q7r8@Zk=uH2X3HiMERt{APdjtT(QrbFLgzrYq*IClOh%&R6fU@#FakNF)3Sm_+&aUA5Vkiu8HO zu48x=yPdSUV=?CvKPPy65txpdU`hHe|83CyJ(;5>w-r?_ePKx+jLFc5!<*zd=E6(Y zs}b6~V6BCg+gAedHA`ST%7evrb^8fOxNS(@yk9jx>8gb27TD`%C*g)8 zftiPQ97p8y40dK*8cJOxCAfP6GJ@$l9wNw4%>8qkw0Yfxg1G7|~*K2PZk7{OSRk1k488Al<2wYJP zH^&QW9=`WADu8;mix6*I6$U4gd!uSMEv;_J8OM>+fGiRJ!&daZb5{yyzdgDIP` zVuYZV28e5qBO%y3&TW&aouO=kQHU?ME^m(f9{-;6wJJd&ox_MmetRBSdXl-7cnlR? z)XC(|WP?E3Y+BJv{HtCAj-u}e!=dN{ifL{G`^ONY%Gn^6pdGoAErnIfKdA(9en zSmzAJVC*(xD#jzXlqY5JGMl85-(Bw3+|NL_Eto`mM(Fz{{Fe*_6>46Nt7b z(^6fK(ga-{O0nIr(5)x%o#);qn$Mi~GNgBsyxDze|va8n0z z6L$%~k!xmLjfaKsrfalr^fiOn#m4Ka>y%;2HksBx0WUL=0L8gJ>8P2yq*al38OVAq z|J&vSv^HuuHhnZlx`yxy3Dz zhN;=OEhtQ zd8FoAn1ani(apwYqFmLArxhGme8ry+pVD1pjY;WD;8fsad1vf}NwFgP3D6YHt>W5E z?5txX*TCvbbvX?`VsGtRlSLH0UM>u(%)H=#HXPVeiO!gkDKrgezEQH{)-^6sA#HH0 zGFQ*nN|s0@NqbNFB~HJ0g-^VB$s~Q;vcFtuNRcpDfz|lfe;Cic$g{cn+*{y5ul>iW z=TZUo2J_TR!a{LwwE%vmkpS`grJmnq%xmAfVi$d4jHA6s4Wm<`@8(AFwJfG#u~oKR zn^&3{nrWHS)*_X`Lbi?t;N<0!uV~=M$-WB1-r^~pn=FCjw6c7batyOm*cXcG4{j93 zSfjKE(h0!-iua_atOcj)uT5k0unlYF$jhR!x8#;xUC~0aDD%BfoMdyn z=6oX~(uZ~Ns&^{Y4+5N{y=Nr)C5f8ts=Iu+13pKgh{fvDIPDfwJ?I3*963T4~m$!#UwD-y} zRpV9LiZwoDZ<}Kjd+_;*aZyUms(J6cVG6Bc`*x2J1t+5?xl6=o%!A9SKJWe4R(Igd zj95`Lu$-UO2!Ll{U{1{OdAAt(C7ctBDVo3cJQq@5+T#WS$AL(X%OR@*SJC@xt$b(g zku2Ah@CkG}gB3V(AW1oW;`b5zW9IdXyzPm#7BSoD##%ZcNdI?1-rwJ<88Q|XyxsDL zR#L=R*{C0XybKR32CP`lmf{bF(gZi*Q_k-K_j6vFZM9f_YYw#W$Q3=VRNV{T-};&| zlJS3U`~RIGwy#tcYGW{F`hT%G(Ca)Mecl z+@p<+ZS7ktE75ydHSQ#%1?>7Z<>DT*o7yXqjA8;#gq8RDoOlI2`K`-8_W|Va|1z;Z zt#I>dtB}sW6FW3f|Cho3SGSd7%-2ok8pYWuK(`BCj39%dFs}6nak6(sBc7J4> z*79(p!M$b=F1HOf_8>VGw~q3FKOMtgzJoZW*l+=yn5$+}QvQ%DfSol$kcxW&nP(-d zmM;AY!Q&`dAdFzen1o*IBn=<0kf4vRef81SF`h14{P5q^aAe4LAo*y6#HqQqHS{X4 zlvMk7q2B*WGtqcDwl5a+8`=Be?W;s?@t5U_k*(aPi<5(O^toc+CODCcvZa3xFyxMz zAiNu<6Fg5!-@P4vIpOJuLi4_=nNM{`kZ!|{y;g(1EG2w%-rCUEqQdTH>z829*fYG^ z`s$5O9wjuk?NC8Y6Kx@@%*v0YgsGQQz0X|b)XEuPRZrL#j$^BEp56gPJNAtryN6y? zFu#1vk3tk8Df^9D?s*A`>93TOTm|7T@q4QEkfRem7Pv6?Z91F`bAxYj2GDUy@yS|( zH|;#rOzqYpSLzbzNts7k2zLCH_gacmBn#zn&3=aKd+gF|%v8cE;)5|0oJm*6bpleS zV?fGGD~XwOF;V7Xo;#k*T2g#;wbyycQ)r4wy+W&*1erQIxY+1o#yDGkr6tbKP!>f&SvIZ358r*25@&M9MT*{8=CV=INn&#r%&7E|!JmD2v< zX6KjGbkrXt>Ha~VZ~G*rCg<13=!$adlET*&g_N~Vmhekgy8NBiRU)!eJ~GrMWEY%W zSfpbdl?>}95r^HnDZ9tBi2;9zDC2j^%37o8J}m;f98~m4288@o=P0-+>rl66yUGg8 z_u@^~(Zy5qonvgs-V{t&;R&^az8%~Y^nu4B6J3+-pCPiSDhY}OVR}czd>t`6U zD39|HU13Ha?ru?Cz8k5ik4m+j1Me(I0qa*!ICyx%)Jy3n+R#}>d`bSPkAIyfSD~gq zgFTJ*`=d0j5;gnjgyM*uxs|v!Ht3oK#XL}W`ueiLpoy)mfG~btiqnt8Znu-w@-^Mo z>i+6(L@TxdH>y?or(XWC#&Q|va2qJ{Ikmw~6e(P-Fg*o{t#aq|D0(F84G@+-rpAFJb!8dSZmGGF6Q4rs7wJlU&Rl#*ME_zL$=~FEN>~WWR3XdFw>%j;}r68+9pNWHI=HE9;`Zb!|fJM48 z=57pZaNiu@vEyb18K@4xv2jH7ly+Ayer0T#<3^cH+>ykzhjpC<>!9U_ff4$okdQ5o zf-MH3pvh0abHC`1f4oKf`+)wGDM7qRipZQ!!5*L}Vfz%`3mq+SBW5nsEVM5lcsW&0 z29s(r%lK7rWo4tbNnST!Y+$&P8A>(T2!b^GPcreJ=2hEaNkw_YRxRSvvXwF)NhkZO z(cVT8iEKg!n0pNLOM5U&VKxzHqA7Gb|3B!ej(_NPwq*kB*_s*mqZu5976M>$Mr?Qx zesPvLXLnye%b6FJp<$4t!q8%VfGgp8j;i1jJL8s3S$}Wm^J{-tc==Y#>qn`K3t`;K zC4~YsKLHH)FE|s@)_K3IiFT1FO>@I}>v^AA7Y4ybH#WubH%M_$ditJPS3W32{qFyIM<&%%!*H@1G_+bMNfLh&*=@B{_kRhrFgx%c$5G?oaVa#$;pm1o)5H zgvjAzQGN^V zbADZq!NU~ZSovQ$R^nI#SuE(|NMbG~flqYKhJnanT<5h4%Ys6uY40!%u5M0@smo5> z!dC=nvvQ&AW^%;wE5?GyOYw=JZer-d2HachKO(%Y4d#tc(paAyf-Ug zD0sO^m`Aj;lXhZoz(Rpr0S$Z*GOKOcAbm2W5QEL}Y#K)+%LNQ8f&(~Xl`4q~KCY{{ z(QiDKWBA^fX8MnalXZvJx%Zyh8r)fFYTn#l%~B9L7+j0T#P(D$)*UNMckgxDyCn9# z+%#igv7J{)0*S0z!6bAhH2w1BPDC+Zezwb-x?}K{UuEzJWRk%W@cZ6I?+-Ruun56N zr)LfGa0^kLR()mzqBc_F_3X)3_C1-G=ar^N*GzWOf?*Up(XG$lmsAM%HoUrSm2?f5 zTstJ}1iDGc3s(-|0rg5BXyCp02V+;o-1yfNH1?B#OT$d7AmN$0epBxNMBr+OtxP%v_)H#0YUXvj;u|+6S zQW>>)ydRmO+@C!)vf-KEmN)A>uj69QG<_ibX|r_foOXuDM%}mOm$pSPvmS?&Z{1?jq@T?j^Gu9KPQ9k z5Nfmhu?_uGRK`)-|CF7H>T9}T)e!06HNQI3LTMcB!_Jf&5)DRfR3Lt!Q&@HW5v>;W zwM=TfswQ7)@7dy2vwf2^&0cTwR!KfC$kCGMnga|3Ai{dbkq|gCAD`Qi4gabd28K_G z<4kVoR7p~36dU{BBdP+M4vjJkBD=5TK`5N|sQt08&dwbuW5>0&AKT2YweB&#kmwN& zUutYzrPbRqQqb&V$f*gih$0yM)u{Eu>N-9b3x3$Hm&lBD4F1gXiN6q%%IRf4PwM3P z*rAsa1|=Yzj(S49R4~%=Dxk^ODaQ2C^`%mebt~lD|C^=#e+~HB{Se{N9ZY@xp}pbm^NvJ5>o4j^v6#@q_RBgT04O2K zQTcX9^y#mZ3SG`mgF%e(&S6@_F$t z7IR6Yd{Z>CnBAw3+|CL;(n+62o03KX*yRO&9XOel%3*LVhDL3{+`{Q6qWmLa9epdE zL1X{$XGhciN-OBR`7~c|Azk6CXYE0Z1=nS4cT1<%NaxuU1|U256*t=`KS|snKFuwnQPqX>Sg>B8V_3T*DJ2?O#KY$fx6T{Nck59wy_bI5r2~@z~LrJp7hpf?w8r z|AI|e8_B_Ze7sZ9KV~Vu#tw`WMi-607Z@hz#4Yb?iP^J0WQOcO*c|zPSr@@m z_Z%YeNganr#a;e#BUH*PqUL12jmrukg!E)xtw&B51IOtxNv*j4VMeml)x|YW5oYB) zP1I@v8p%^B!^$u9U5MtF`S3r%dLHsN;i5e%H=A$Jt0{k`jSF?VV$G>l;!)z=z|t@$ zj-SFEBK}w;W6qTplj64_U!w|{qWGQ3&N=Z5=d(gx<^zK!^}C;(!|6Ju;F^fm`9RpB za8BwyOk1~xknjC_^N*kiCMAjIOTF$@?7lqV$EE2S6bgvNCF=PUQP#+~+BZKK)?E#2 zwQ{HBf0u=%R^NVrgKantVR$jRcg|Nthtxnmwe{IdX|{IU7>)#KDI`iWH^PEgy%Bl@ za8DsF21@2W&A4W+GDo? zvvn#{fdhz)b~;OEL_lk+nCMNZ+* z{pL+CzMOw!@RiI$x5`1}s;e7HzZF#lPkY#G-Tr8MuE+kj?4~~|i8`yB)or~*-xK5K7f-GoEokD`K{qT4 z#q-I;D%rniB41r0=|HFzT65ewgpL9>=i`iM%O-_*zcckU_t@9H`}q25`^-(Me$C+#P9Ry3K$E6yg@^UA{$(w-+3 z1oaa$39fX1xI}}smU)!dwr~G2PBBkD=oZgh8=i{94~kg-|Ogpu7zA%5UQt9)MP zYw)WvaMIpj3d7AIyotZO{wKt)cgQS{+`^aJO{H9v6b_bEA@Ek z;;XG>&W`*|vc3A%(!npEZgz;dM#W&0-h32#^RVn6k!?$Q@KtvlQ;w3>V`TN)XO_u#_wHL>y80>v>Z5@!DxA z@32%l&lJt1G;pEqxzLK2Uo6je4h{0r41$V+{J`Y(r1R+~q)v@U>rXAwOhyNc_R zS|+34(2jITMZ8+PJJ*O}Zn)9J=9%s1nvKWGKccA$TfJj)J~`y)&X#uF=9La##mixN zOc>#w^}*#q5+2*hc>Q0UYrc`*Y2ECbssLy86wPSbq=Dzw@f_ z0O!1K_WcX#^6BD2)7Ofm;}bbA{0s+hEk3*bMvskR4<@%T3}j=<6-Ug>uCH#;^7nr$ zx4Irme7aqfa)(kz?qh~v>8}^d(^()wYG?XW=8u%pNI`hjkTes6&L~7SGocXs6Oo*| z`e&ELR?`nl8ZTgjPu^LtcuL_usB=O2G6 z4z#`M>I|+2n;(CATQ_NNM4;2>u2-Ugoj|N6my$xc?SNK5+X^qko=B%&|GUk*mU7No zU-zG8)OYj$1gs(Sd(HLWoC`=GbJJV4k{jya!2WMTQkafkm-ik>+lLV^kV`5P5flr5nx%+m7m12F;5b4}78g1_z> zte(%M;sQQ?h0QP(yOmud!_EY~pgcaVmMqQ!B2nn9IpZ&lni?FFA_$wd4Vq6>as^bFSG@X=tEbrfs>cy32|@_43MsV5*-Mn}FSuFgE8hj$S( zs$gorQEI79wv0M(3f(IX8rW_p5Ltl_TTjQCqPNIfI6&5uHL`BHg}KS%AH))$cML_$ zvvVEO0+_itbbfcF2;+Eg1j6!_Yd|9kPQII)5Dq5=%`558of6fCMJh-)%8-NSVzo+$ViVoKDw^mA5DMm z@7(Y$tA}KBQdqqfUoN3O#p=Rw_Lo?BMPKmOF7YwPvq1jDuOcTi1(Ru&z;~7!w;JF@ z3Wygdf4<&+6AMbBPQ^iQg2t8f@S>ZN^!8Wks>C&u8#j~RH8bw*K|0sN2_QCwK%g{- z64qT)Vbx=cO+@00F1y>LNPFi@N@)${U~+;IjJbmgq`;{i<>Ut%rk5WKq6EsZD?q?as-!kdC<=G>g{vB>55~$=u8Tka!gjUN^&P^ z+xni>_YcYQnMz|8s$_^X${ENZ6Ct&h;P0AOD#`SD-^2W+TjL#J(_&%SuROI&95TUBAY5IdX^x%N*0msAQ}x4=hMI3Mrl3oz zompyoWI5G^gX4I8_`b)a+iqTWWzmY+3x6PFd_r%M452xwmQEKEn_uv(?=sW(7go5u zW>)vmIkU0SU##*jp{Vz|+lknx!^M9n?aZga=IRHDJev|ZGfa~9=WVzz_xQE>@o}_x z+aBY+)R)-{DNxHfV#flw1ojkx(#x(PS?R68{T*U*@8q927u1s&o}8(-;p*?^U8dq! z=z!gg1CHw^z?yEvV60AUa0;g)0UPP?nb!2Ynw~FT6SQHZxoqdA4kB^2-wj{$JY+IR4CUsX>A}FbbJgh6`ayOJ@pH);m_=G|^j>?5GKnhkI3q(Ir6RPUO%277+vez z=-p@wJQyuMtj3Loe&eVfOJ!xOez^V8?F0H-Xg?UM&rM>}JC>_gCCrAURJ}z?T%yek zb}PJYbbK0<;cQlnwph8ggzTip|D1pi0IbF94C^dlraKp1qDA%W1?;<1r1b{aiL(*- zZ{!KRyrSM56qHvs$9fA$`-?T6J{ALZ$33Dy9^pIzo66!r*e&vXZ3!;RMy@y3TyKLu z5`{}7q4dZGBe}BqAOt7nbF06De1g=ZHN=VEMEUNfq0&Dz2GPc^) zB+8k}ldrp<*V{k9+=(EOzubYOKl8}3N_432wi!x~q0Rd!7K%h`B8B4SIsloj;-46Q zAZt~0yg4SlECTPMvG6IxtseS z^H4`>WwYef29Czo{rcOH#EF!WP<}iGf5?fUJokV=<9q#LijTsAx>3<#Cnm0K4;St1 zcdR2t4KPh(l{4BXNa#t@nf0^t3HChn{QV?eNA*S8EE~*Plwz;e2Q8|>*8J@oyyJX8 z_a|nxbIMP14YcM8Orq^e@$W&uIoReaUJgmg>G$zRwG8d<}@xHHC|OYjHJyBaGiWLPISOnnU^iK()pU_UW3HKi>Q0m z^Z^3A7WO6vIfexc+_<+ehve>}oO|NCp5`263w85ZZ9?SWWT3uh)yuJ zM=rBf-dyS@z7<%p^p*9=XMw9E?0gt2LNf zYvOKTSCkM17;0!g^W67Qsu{G5;1V*n$KE}oecplZj%(pN>^#9=zhX<^SO&sh}r@Rh71I86VdFU5)G@ zkVnV4N;P>kM57`M3>x6_dJrhSL#d~)L{l7&)&2xek-+2U!cRiUDaQs@>49{=JJ>xH z@>6#s0mSAg5c7N%C!In(Hhh2H;Gd#dVGAz*G&#Rycr?7BJ-YCCAUKdz|yFXCTV)JI+Av8!das~q10K7iZKKRC1rceO=m!20Z{c5%lm zA6xOYQQ;Abg^Yv6L`^?oK;{p0Ao~OV^Pd3e`DV$`CcG(Gvn>Ng)V#vxbmoI>SqX)9 zreiX6Rg6sOqcR7t6?5~{vh6Ssd{g@J=RZjdp|A)UYlyYEmH(dBFcK}iH>BbPnP+^S zjLA*x666N4J)M%?Uh7!8Og0ktKfb8apI`Kt^LR+h6Dq`=B7>=~_*y{9CZXvr9nLaj z559Zz-eQtG6HeRy!@0OXXm%o6GASNP-v3>p@>+1E@`K6r*p~e~|AXCLX%&en16DU7 z_`I%lsk$4GrhYnPTEXN@9+M|)(Zbmf8JiRHFO4p7 zSaat!$3|(Nmau&^v;QJiRoOhp?t#9Q14h5KLdw}2$PpHXL|r;~$EO~84nvh&AI^C- z0yLi=Wrdzx`o(3y?K6GwpK09J5|OVOuA>{%76sY#MyOO2Wl4Tev3bpgRn6lLv-}aM zLE5#0x-+%OD6Mso__tHhVrSYsmCM$oq`jtOtio(LXD3l-VNbxx;cK@Fv4iP~6o=c8 zQI3l2J1?un&o1>L_GIs-%kgL6;r-77<{y(L2OitLDLw7Umr0;Lyh&f0B3%lIi><%< zwa`jxn>{f7nM=%2;`+d4!N^y&5~f@rxX!YuVxLYqqYDix^|JE5TM@auaHgmFvZ@wm zAMjybPZ9;zBBm`THvq$M3Fyn+eYkwP+fCfAc_wxGj~gJh1mjui z{Sn&pEZTrd8RiZi$Xb%NFe*{l00%=DE79WY4UOQcL{C{-sjj(veB<4a-TH2lVr}my zU?4z#aLNDu_v?t{s>!j-ydv@z@%l(=PSm!AA8b(FY0aLEh*EmQ_kvAOybWk9@Ir45 zhZJjIg+d7kN|JIenU{X@Y9O2y*_X!KFp(5I|C}D;%29AWyK8*#{h?>1ob)vyBalc{h%g)P>4;v)Kk6*$~c=n!u&aS_4g7*{PaYl9$ z?HpwiHhI>W2JQ?kt;N>~b2_|Co|2Da`0DbSkLMLm7u>`UPKL^Vw{=VFzQyh7`w7+L z5eq$H#k6a4n>aP1@$7mlxxg|#qe!@hd&8TpH;VcX(ICiHO5OGwisM%s&JB6rlEyP} zZeU*9@3nY3S_Y&iv(0-I`MQfTq6IZwa)J}}z|tqK5>TcNp#Kl?EAcd40n+PX^yP&D zq!0sNs~M451DOdy#DaEO%GFy%dbLDzyr#wkkY$CH^!oeP95>$hw_Pch#`%Q3XRDm9 z*z;*JeTl!pT%^Oi*%LspDG0S7Ln(5_#I;?|)59gFX4A~YFfv)Pk_s*B!GM|mkn}Kf zJ#Q@I>=U`TK~__8mmKuxOBfp=WlKXA|E0InvJJtD;I;3`)bzQEYd;`f{@d9V70xOS zP(8Hle8-@fQw$|>b(Ur1{6Ti_>o})J??b@PC)WdTmdYt!A`528T$dp-h+)bjDVwRU z{J3PMKQj67ra=B}EBooV8aY59@POe#&j@#G*^_77GLTEW1bRLE%g>(BwXKp0GhG_N zxGrQXeIwh@9!0*}8RsZN?2b%f*6!=ZxkIVb@|MD^`S_%f(r4KSD39?340kD<6VxJzdoxog{#f16&%>0GSJ*nQ@N22gF~i}-n=C`@ zx~(4jizYHZXWA82`2lt-`ON7D<+hlm>>pB(7b11~SeA^fxfK=CoD~Hmi0H}-zo)Hy^ctlgsyt_QoVk2a- zC=5U;CDkfi?(;6SI$Zjm2gQqobHoH=F?|Ez3LL_&kez!)4PF!>H`w+vE$;Wi6y1);bdf2sr>-h=flCAJ5RHej5SB4V zQ^uIOv%4+bnX!t<234w?-9rNEaV-uc5_sATEx=*IJu-?ws{r@2s@*BA?AFy-+uF;)y;oZw?GO%D_Vl4a0r?a4NLKCa?<1>W164 z(+w@wh=cS$z zry}+k@62~(AS51a#9j2RQsRnz^hov;^~sf}rI!tc1*Iwu@9?Lwa0Z0 z3KtnK7VNWSu~U&GCR6X+T9bp5u-OIKgl;1aLu$U_VcuifH_I^&LYPSM#0g2KB7Kbp?RaV;7kIui46*zSFaujK)fc6HS05&fDvEZ^@@OI%#mB=*&LG>6YRnEW%FZWYZIB9i|? z18?OrJ7%|ROxl|&nDGAk^+Q*G1oPv*$}Rie)kf{pNw}&zbqe7XlqyVh1QMcNjHyDk zzH`0~%oyA^_@=ZkYD*oeVm}pgEOSLh4Y<39v`$PAF*G4JvDe@!upMlO9%yMaLVok8 zmarP|$V~{YV$!i4oku|X4OK<`w=1?a=+@8qGGa~(Lh2*0G1O6n`R)cmkOHr%RFh71 zGNBo3E3v%%CQrLsvSJgJ1@fMB_ZNPu^<;_zH~KnwZ%% zfqP!r2M3jsBkh#qDve2OYHMj3Ye}w{5kbyxgMAh`WErb9Bu>7M+?IUdro&8eyb}Cg zEjvwy`HmxVUw#Epb9^Sl3#U4i=IK6llxW)^!LM{ak7DVHEw@pmw zRxV^bBc-N)z5p^MebQKqNpKCPy(N-jTVlAl)5-C28oaRk<=w1ZD$jMXjK{B(onbJW zgn=#ZWIQ2-oq>)%BZedIgYcpgx7W(kBEqhFaSOP{E>54TxM;k z5Tjf0Rs43~Gm`^w0~CF7kWxafeBwW}N_eRDMjjBVMhm)O3HLk@tm` zByVA-4JF7?X`(U(35F07blZNey!VOZ71$&k0iUEcZd7>FG&$t(l@y4+J6&zbO-Zfu z5qKyI-Cj}9@=)GNS`n9iNbh+3q4+lQyDLpj7);o2?}<_*@`5ORDFGa93~5s)4hwHc zOD3gVeCyZ;VilFsR8|)21%MTWyg+__E}BfY<7GQ9&FTr3A?=qwMzb<-<7nm=DDbO! zGWb~L%|b=P%*Fi&y3v$RM_^|t~w=6 z_Z{H3`%2b0FkfRbQPLPMHOQ!V?AgZ;B3G_#-f}EbfD&3NWT65_ARkJ_RnsOl?T4mE zp)H>CuSQg0_L-O)vbZpqatR1Jca)$yFp5tZ;N#*8tue~UkyPt#sxqJ7N@P{7CpZNv-b>1$r^*73o7L{Qovt&HD?%XmGjze8}ji?46nZyFlu6f61k z`a?gPs8?3gWbuHsxt4>T-V(S4;2cBSPGKMkdK+7y{R zqq=Fo`ZH0E`7KiuNHGOrH6U2}xqG&VScr*RmZCmn|BRwwLBC zOcqbZXlW&Ar6;GP`#InKLC>FLzA47+=R6_~ZmhMa_m!-_@6+A?dAjt4nrc?~WfEmY z7+tL@U|?B#M{c=Jr>kYYzS-I2j&i?yk6og)%%#ug?xWU}h(AyKYV}-z^2$HfJFzCx zs$U8mM%_3CzD~}L6Z5*we3|j@n#?6cxW+#NlTXLKQ4T|&WW4Q2a`F~k(iKFWeb9<3 zu$R?KDURg)?(WNJj+e4T+hVb~p|K)VzaOVR={)|hXhmYbr+Mt88CZByBhS-^jAUs zKeWAfI9%QPK01Qvf*{d}5r!aY)DV3}AB-|c1Ys~@v>?%2bcP{%9eof+j}W~?Z&9O0 z7osFcIrI6xpWnIO{LVRlopb)%v#)*a+3Q))de*bnx}W>Tvo?#V>_3p~vMH3lW1Ym2 zG@cKEOre#z>;!;b0a6FA+y!069_J!oe=Nz}fya0HNv!?YHRPzahUC;LFKVDaL=e;2plq(UPqURq_C0i|QHptOfCr#hbO!CfR zA%-mDHUUWO*ek;O=`<5?in|2$2j@DL^Af-_wUe(MnIxpuPL7fG?nInx|}yBmVbRN zyi+XO<-GA5_k4ZnGs$@BUsisgy->JVg_IIh)y*rVje|eZb5m3!-aSn+@@y5em~!bs z(Tk9KaLb3Mlnet`*zL}|LM^7M^6@xt%y9Wyp+3UAkttwK`>(I=l*dLU?n1*Evx4y9 zz~4`fq^grC9=w@J&8PB3%&ORF*@QLV?}b1h$|OJ_yI=p$a;KT2jQPnZsbk6*xHf-# zaN1wrh%7Da^5!+dQEI+!$mc5DZeYedNi_C3a3I;bG#wPCXDZR@a*O5Kfy$g_iHCTL z)t%Q7)*Vy#)Vz%|d^ht=q9Zz!b*<)SUg)Qr{`H}H>tbPjmA^r3d1|yNisSLgMcbj7 zFa7;riA_gWPKxF8lpLBu6|69P#S`!a(&=ji#xQXJNzzVvC1lRM@rL}ii7j(iroLD6 zXO(In$id4(%!9D1*%nz?1VUcJE(lfCjg-H3FO|Ll^f~8)GK*oQk}YW+4R?q%zwBFaJFP3ZPYv z+JBjsA%&#ve}d&!z{M?49OeSQNT<@W~yeLDv~I3%T8Y z{ksKLlTe;v8k_dVTRT=#?VqO#7Mpg%7REkBzv=e^+28JVIir1Q3g78I_cZwnA@x1u2F+c&1tg>n9co~30IML6qe|e7nYIF~ku8-anEXHgu zl+$qAFl(PrS%6pRr}x`mLTvw!20Xqn<1boK`Vnu!(9l5AmsY|a=jz0|wL+GTju*); zjKgeA2a(aJVpaWs138ly`4 zE;NYvXtdIF>h|$M`ZIhL8>N%Wlg35(lja6o6_1sz198w9Yp+><@q}sPA%U5V;tzm_ z6r>?|eq~MgCHz+dZ73N{EY=##q8c`snx2C2={H0vJ15@P$i+)c-5@rZdm)w#2fNKWF4n=!gNVZwUsInFpO^joA_uDQpSO50G`kUzql*F^J zI~qI7&%{HWTtE%cozbtst9`bS6;hgI>4=I@z5Da5I4fFYkCS7zv zNL*Sv=aYw76$#gT&JuRwESA{|aAl)#`c(+M^OgML;FQ0HhlBq%`&;wer@Ug(LmwX1 z_^hh30MUVEWf^jxJ)DrSh<Up1N$`B|4DuLZyQ&X6_t_~y&=W6Ye z(NwPomwx~CLB=0|&ijAoC}o$y!p#h`vNV!IwdsZ^8XzAZ*j#UnIH;evyv*6jVK*2)_F({E05I=&eMSs06mM!J-=Ip5nJE{?%nR zCAiJ0HaBna4b7OiRCGucrt93OYkWs3=%>@cJxvG8k%-NP*_tD8_Oqv^-uYXt^F>Z`EUE;PH~McUs>o)_#zgy2^a`tcDKvE z+NAD3fJcvAI_&*+)l5HiQTT60plT_hj7712@nok`;@v$E!#{w*X7OGX@sz-CRX-aU zTmSvmdgc8w%(J-H3@@=s1cyxGR_|zdWWON%{lxO7ZPy%85<8+i-F! zLgg1N8Fg%uA-nEo&8%qk%Il}+B{k~hNMI_?-{M0=7-h3lxqiq`FEmB@j`OSM$)q|5X zei<2lmAz-7g4dk5&zk1$XYz)AeH-~LC+Z{DFaP?mY9e4_e%8tu*NFVTo7M7blde+k z+k&5y-kX=;-QWo+sbPhXZrE5`B*U8?L68L{s!QISBnLQsBl5>ULe+vFN5c@q@Esx7 z1rvk{!^bxl2DBA6AX2+oU?=`}NHKLhYGj@bn3#1QiAuwMF&F+$@}moOMILfKHQU+X=*J=NZ=WiqHzs5&XYJ5JtxK6~=}3F@Ep_P=xO z<8i8bb4k~NaX)YjY4P6m3wI3btFk2Y-bmg@V^0zpjY)e7Ez`^d`MAJ`y8^=VXQU&` zL*X+85U(%-K~*WAJvRY|Wx)BD$q9>*jJqF&%Q~=(z%Yyp^)-*+tN?-wp8OMj+6yFG zy|YzUzzYH41feR^XGt6n*pMS)44ki|fVi3Lc{W#ijC7(#r@>Y=lfiPx+Y(jv34^<; z`e9VDB+EHEZ%C(G;$vH0SGN5D90~9MDqLuqMF?R9?_Ryp-}#q*vgkwsryHY-|~i!9CUqL{zm){ZNSSn34uIXLpa zW>?H0zWDxE_uGV*NVfI;0WdP$oB0vfR$`HI*=@}AZKlDttVdeuhi54-huP}1g)XUU zo$~@siHY?-^Rvwb*JR#u;O(;bk24ElWi9QQoy*L5wbaI(^j1pc>v1P1r0cvXaRX5k_?Y@iMnIgC{fexJ+(F+ z1nyJ@u3QV`QHJdxAA3)}AROpbr(c`+mK((kooQf$zMr9E6w6`hl?a9lJ&14)e+%}t zfP-~%rqb;DGVd%KpNPn;WyzSC0Z9e+w_dMyua(`I7lF=#=!GY_j1AL?iWv*~N5tRV zc#uFVb#Z6hJvcix9!T$?H~IWPe@7pCG;tTy=h3@eMUkHP?Kf58 zOCPS15>p4QQCr5?d!<_rEQTu#f}BayC#QJ%Q|Fgrmg--w9ZXQ|7=n=g_O}f>+ixcQ zfMMcpmD}<3^i7&J8W70ere4#Q@*!lPdN(^lI}+55>S(nmlPKOCRy|#$#)jo#%IsEv z{ME9n(Zn3En&;2OJd&j0^i_IV5cIcag+){YWU~D{mU17iSG&?-;l-^Ct1R2K>GC4t z-zb?wce#(5ID-P?9PYv?p8=Wk>NrqFM8XyMM%uDwFuif$N^(w((E3k@2R^62g{XQI zjJjWG7Algd&ep{qI6U;8@yMMhkws=rNe+3lr>MiEt&Je$vb*cCri(F(Ba*gv)LU!~ zdnvqn8B=1yoC3CBn>1EigTWVWu^(Sqy+S>vmy$S|(@MC$ycouv z&j1}^*OEQmVp*S!PKPRJn7=Hbf4t-EeJ&@FoolUVBHlG_+Co6;Hu)@p@14xHOWf%i z(exFmsh3{UgBE4c8&x)%SlD?UsK=gkYzp}Zq`2`$FcL`D-uXw`RzFqMlYHkuAmNbt zUB3l~h?TJ^Og>2Afe9;2f|5NT%&SvJ5(tu4Wg(lqFkL{|$qeQoBViK{Cno-50tZ3k zjCZkEjTqC^tT}a5Yn7dGudAfv+ph451qyDEPp=+(Q@VxBMGKh(qHUPvZm&-C#jx=37YVM}6Bl_DEyOJ%k>g6qFxAuIRhocNe!_a~dhli*GcI-OmT+{-_Qo$XuyR zKx_WP#VnN@sx9+rsG~3o`n8SH_twByUE|!_aC->l_Pn9Wbpi|j4H$qi%{Lijl)9qq z{FcAUnlQ-#>!#=E5~@K3PGl!L4y=6cq_&)nT3^Q9S=*eaDgTk4M(<6tXbwep z*W72<7)%ZhO4-kf1=2EYJ)fA5*w{#cSDKnT$G(p`eM{3vrG0J;IMH8m{&qce>K29j zTF2YPje!VnJN%SMnM;lWGhk4kxZ|>v+GKZ2uNDISyv%wc}&5dN}n zO8iZ9M3;{6d1CQA8js#Xz}$&O6!}@mSfpGR&1q{(;5O6vTs%H6Q3>ap|Gzo7S{XF? zg?9UCW$9QZ68rhmRHAePKPmGRgdVaYhC*&=g*}P&S`U&L5$cuNL`~(rNz$gWzt=JV zo_pa?rb#AmzMf=S7AmacIS_r}Knl01HA=8{9**EhTtP<6tc`M{0FzCQwzo>e%j2lz z;W_>b`zADx_@H)8S7OW0R2ahhpjs|`N_GHpUe5T3Ey3;?2ffZ{J3V&4O`$D!d4bkOA?Mu)gEb6MyF=s)rF6Jc68`ABd`g zAk&82r9p{c1prf7i|GK%6Sqeda~V;62Tz3zpVnZLCxwg8y?ddkA9f}2Vp){6Iu0q8 z6iBtk^S6CWM++iN6v+BY+P0MB=s{G8bXMa{BVs{x{36G9yYJ51Fs-&?W5;8w#!f_p zNlF?1UKya2=?T-y7Ki3HwETy0;kWcIK-Tly4>%swzxe*u*M#=>Mj$IRzuSL+2kh0? zFqndV1X{`O3aV!FKXjppYiH?9X(%YFfmOvij1#7=v*}MZYdbEIt8QKdXlNkh0#%R4 z5tJ!}rt(AeDU(|o3d~4v4-C?d^1ocj*Ju8A>cE0(FcX5nB8`jCc6<)6JrX!u&i(-C zzzkz+Eb$R^1MzplauNy^w0LD@6+E)O;FyPAtH2s&QiRIXp0NHhqAlXa)dNNMG1SDr zbU6g|rISPfnaIh2gutt`w>d4A>`ij>sS)$YqU#HYJQahaZI*%4tx*iX9L($H^I$9*{SV;hYU+ zrm?7u7^Y@QBF_5}L9pHd@K5O)RF>CG>+1xN?^;~@ix1Sv_4VNg$o>6;UzHA*wnr6q z;(IY5WPO=xB?(&nRhU5a6Fzm{-hOruvvSGmG^5OwJMWQ^nOoI+!TQo)s#)*Om)v<< z8(cFdK*__+M0eww)-c2w+OIo)6`J%^5j3G?6zuSX?hyr%l^K7v)YJ7F(ol9pHPTOe=z`qy8US_pl=m+Si7!92DhNtod>g&sBEbdNT0TU zRl5ChdL{Q<-kssYt6`aEslKjTS3F!K6OXFlg#EzHXMrpv*~+w#?t~am z0JvfP5ZN;E##?IezCX4o(XW=AJLnM!*9Gq2s>^Er89v)R^7^8S>w~+z-f8QBi5oAn zc5Y4Z2@aqja~3H~J*v~4<)W9*j-R||Q=j>7WIDe7Oct6+z zZs@7A%x&r&@RKl1ZDjiZH~><|1HCS{Z)pAm4JHfYKTc-2t7pG?O8wI4t+9FhC+l$| zr-dDcRRzd-t-owXA8xc$()pC?{m*>yw@xsB_+ULU;_a?H3UhjYfM}Y-lF#}utbjpOG!T2;dqrDh zlz{c%^&bWd)d4qiTFsCR;Rq`+R^j^2jfWBP-L=MRmS#k*Wx#tyq@=`&TC0ye2p{bI zX`jkEV-ohd7Aqm*VX!9j^l66mJRKhA#Bp0jo|w3LOskXuS684CC2lNB-JQy4`)=J{ zzy}zFL;DDk#ICjJqPI!grRQ>gYlbO(Ga-=0t|xr^;k&5CE-|aDowf@8&hy~<^*58= z3+`X)(NR-U(aoACFDK;8bhC#^U**;}qP?dWj%4 zO(jWaHy_-Ln@j!GB0j#TzSG@)RNtDX`#Ib5{;)kqJuPBEs4@%i#@=IToKUIjF-e7P z#DSccp_ZTI0}c&Mvw1CENwVdvqvlt&@H>6RLROuYWRLwmyJZb#1+Xr!ttEN~$r=it z1fRqQQf@i_hY-7-Nm!FlZ6kS4sx7!g^aVM?vktr^uq#%}_uN+4(Iq$;pLhShOs+wB z`G3+5lg)PUXIIt$t3#$L_)LE}1?p6?AV=PuH{z66{OaIivIe?kSjp$g(+J(?)thwpF7s)93-Z^BuD3 z)7%`15MiZ1Of}cfa*B3(%RDy%=V&SbhQsIGB%68a#<6yGz={f`aPv5}vXAtVh@tTa z_)be8{folwD+(=Y1^ zJ~zAK;Fb#9=Df?;^4UVk{UP}4Scdc(ZRZ_U7d}0p^wt~Z%F;rF^3jMM__gQezIkJF z-J*I0%W)TrKdnUU!TRk{+LmBSVARBX45fUnT?;OC{(pukNjz}umiAG*Z>Hc;#jmO% zzi^MlMeL(Doh{59NH%gKI3=l!GR2-OF{|iUXmh{@@d%pMZlg#;r_ys|u*K=3qS}eCejFz|EYhY_Tb1fcn z&UQ0W6(N5+bJ!u<>;0(LjX=~PfxC-HMGoOr8tdId-6R&8Qlk>{3~S7xbv*?VDeILv zQhwjVTZc@wffal$<8}!M{{fxOpiXpGe3P`LQ4}-^HsK!sHY|(U#F_b`R^-ldw=C_b zkT7{a0^(WeRbofIbyU_!BO2Jy#*`TszeB&Hy}h3QBVM`$(>1KjJEEXTw8uyatDl*u zSCe-kS->@9nzR=g(IF4YXu_M^>$9-}Xg4xzLhdcI#SgETPTjFheEq$`bLi!s-aI^I zFaw&rN2F|L;!lLZI+gvC)p1$VdUX$zdMCLzz;ShV{3JP&Cmzs8^XFLL>#31HNHc zijk8aFT#6U+HWullTAT=LX|Caj*6}l4X=GJmYi-_-smm<7{e+N+&tuRz(*TWtNrBo z6A5igO!X_?b{qzDRh(TTfl4$mc__|xBQER7wG!jR`(kl9Rh6du+N5iC8hontdP$tB zzwZsjX+kH~oA_;jw1OS{#0iwi9upSv(=_gf83A7@1<5J>bokj+z%ndQG}%pMk8&76 zBnflVNB!U>fpsv_Gr5NJ~6>>*sY zp_;nv%@vPrz;DpG<%ftI>X=XRpl8{j-Mkb7$>JJp=^MD*H})KtXPH;^vRQw8tM4>xGV<4#i#H5|Kn8 z$P*_;gvot*WvGZlB5!tF4hPhin2lxy@xJH&=?=(WU8^sZ&Uy^mR5Ze))}3g4-jkCO5C-0 zvcygWku$L+u4IqrCGXf}`q}3)`y$2|*j2wPj~9pnM(_@L;jj7qoJy3L5-Ter7w4fW zYG*)iK~4jb{MjnbQ*sJ?X!+xaJ_R0AJQKb1p~52l+Db*3U3U|tv4z9NeO`<7k?K5g zP#;aGnYsAA5-rJyLdXrDp;iiU17nP*<4Hn#kD{fF7pD}4kXJUhK5#uwZf&v7?eU%+ z_k7d4+y|SHA*`L%mg!$w?`$eR|I#dXJvVW)$DOO$$^xQl$B}AALWiZzBe2xv*-c$I z#rfZ2k-#M*DfzT)C{5eXIy z#$-E|KQct{(y+E8SyT##k4xWUrMHzek|$8>XtlP;hRkOWacB_50C7dU+^$L6jr_ek zW`bf2k;GUfTkh=2OC^i$djIY8d-YNql73_8JSE75>uKtok?@cgjpzXnpEB1+Q(+y( zFAFWBN7I*EOCy5qea2-V$lgQCjCRXQzqE5lBt_4KdV>W-yOQsuCQa|vGXMBqMcG$* zR%d-&y{=IrvGcK4)~`HBEg8W7dQH5Q1xi30%~+IY!yQhSw9B-;^t})zq&ADj7je^> zBqmKMiFQ_-QV1q5Jjb*@!yHNAlo+7zVU1s{vCDb!Q@-P=dB3}Gd_9tD-|!ANS*2eS zyQcKsw8VAYN8Ge6qitUHTT}^JMlp&`28R5EMDv9-n+0rP7c$|_nE2>= zL)`U3juP*<)d;8i^Dj`R&mu0k?+;7v7V?vDm-f zV~j#=dyDh@mj?NJWp7}s9FPPM>E=TWol4W$CAk)HaCzLrrvBy{dp^yd-TM_Te4zCi zcbSBVa>JK2HO2H|1Xv^fT3+%mp{{=di^c6{g#_imtI_wQt6}KaRgk^NyOT@1+WrY~ zg9_cgZn|BCFAX6WJT6yWL7815`ez&8>7qG`!aOlzj#hv=@k{^SPp1gQrKUq1MqtVV=A0{;8j$^IM)U5y{`;FC zy?4zZ-!p*?K7X*D|0|y<2hqNfzgFu1z%Y5@0roZvy=JJ9Rw*;XNT%E+FO(PmA)xj z_Bwq2RMB%baAKEhDI44s3V^Z2jsh@^?TseKe(w{qM-v{hvT=OwwZf->d%yg#Yg!ATu};7S-#W zQuXgmDN~Pnc_T^-nNrweNlG}>bT8~CuAk8)j+c-mxmBH9g`Brra=B#SjT>nS%wYFP zDWPx?rT|+^Rfd(^W*MPi_vQSjrHyra&e&ABPj!zEz0a9(^$!@daeR;t79QX=H!`ly zp#5Rzs0WB!*d}tp>87#^A<21kY`5z;-4X}d0zSCKBDL|tgN#L zMoOnhxh0122SH#pWT(|BpQX)>Kp95}OXDDu(7jc&Q5xBX!_>e`KkJ`!qef&e8jXL86 z!uEman9tr4nW-kmW&K-qw{<6n>gzYVmMY#1c_xXu20sNq-vDMsM5Gv9tfx9v{1bZo8$E1F81RbWzzvS%!4`gwQhWlO%ES=IiXMM>FdF<4DQM|F zxZugXk>7igg_gLu6dDn?L^z?Q%XDg1dq*#4e*|ERGbh12at|69wk)8GqyZ0nRS|Qp z@KXIUK4lnfY|eCJ&bvT#0ftYgk+fP@d~nA($4{8zILm?)UT*J938^F0`Lth6b$rrx zMy24Wyk&VPWqB!C`c8+TnG^S8!3H4U0Zk>^Z^U_JDMREm0y2~{o1HsTY>egir``_a z(FpUFNJHyNW9I!n8>eOt)vh8^wc~_)n8{%jBsA|yGLBLQ4NkNnFuEc>CrDEYs?Q2W z)nzlWlCt7;KYH?3aXbOsgcGj|yGSqX?E)qx@yE zgbgF(f{w)(RX9c$xg9u6&VLT|YacQy&4LCJYGuwEUw(s|doI1IynE~z6ZoES^|4 zE9liB%h{#Um!bvB#}{R&M&|heK14qcoIkx>3>8bxvq;}fmps_kbAW$WVsPF$bsv{f z>JVw=087q3Xyf?Yx1JyI$sOr3@DBY#7kIY%{8fe{ew&@)F;cHO?-3=+I(e5Xx8NQ6 zB)aLxtP0lmVvg&4bkhX4OgE;;UP7OoT!)u*aK<$Ym+*#fcVqCegf5dw^n@I&Xw8bHDJ>kt^ zm)_oP1RVg&R>`%_EOfnq*G;@u^|aN3QE(5$tw}D$yH*LO8O&ep_ggpZ+tm86o4U_y z3AQ?%f4n(>$i26Z#WN0x;3FAeOer_(WBoK&p(C@gmB+_{Osl)SeR2gROZE3~P?#}+ zud*(|B;fh87Lk}<)A6f^-b#=(4PD@8uD}l|fk}lFgQ%EM`$JO{Y*?6)u&Z4RzBPjM z`H1!y^J%{UlhzphImO?!P>Au*s}CbcL3RBByqiX~N?OpQ3kk;;U3~f_a5f`f#3TdI z>Vz`5k?IIE)ejv%6;tY;#IelD4_+R-Ljxdl9xoL4>{p7nJn_5XLwNHIYcZxNNDP;Y zjF|z2Ib?i`J2pWE#T4?-Yz9Tnp26)KMV20_fpxcRzA!e-mH8_8*&1S-Y$ z4#kr4bK|&Ein6F@C^uJGPvoJ4?av3stK5lHvSUwhDS26^2<{DDnG=ubZx89d4(5EE z-hDY(ERK%&Y}^<JiAiV*z>_C86XkA%rJGhnhCU{1WGmQGa??&DmAU$$j!=}hVd1YR1t<|kpB$wN zo=AN79=eb{JU6m+ZfX&e_-_s~N8i!2Kv-bxyl zZhX!Z6mzB;MtzQ1E*Wcs(+nok>^)2NRhIX|dVTfo;Sv*S==2%GE&;n0IF8{V$aZe`XvgEv6E5wd%e$@D6{k>s_85jH5ND#2xc{qpHMIOKANbeS~^Sz_@i5f4JFNCV~x z^d!c{v1gROpZw$5rpHphM((DkJ$ZH@V6jm~s&g7|!y|7F(QsqHRm<4Mla&X3UMO02 zwI;6K*RkB8U)KqH6ITfWBWu`4I(CUGfB{U%l}pJBKaC5lgX;VFs+&CJPhBhc^TiUE zC(O+ZPFP?vW&DCb;*O`y#)0H7w#ODCxr~=HUe6P2+1#{-Fa+IaV4wx`QJbRcmzH42 z3EU$O>9)iKMsfD-2LJ4=b%&$fJh^U!=>k{iPGjcDI2MR?tI&Wp8A+6h5 zbGJ2N?k0UvoYqvCFEtTXs-;;q{kgu#FWheicUZh79TKsiF{5yP7ZK}TTd>Der1BhG2}*T!v9>I|V%yce%M6EKKQFa*wL%)faN*u-Y$Jsc~;q5m&Y|3`%~6co^`ADZNClFPFVzGgQ;SeVfBos1VNh|ly>$MoNuj^FZiOT z^5v{LKNsOdi~T>`;{&5+m5FG0ZyQ=P0VKlW6=)@b!>gYgu%kCPz%OE(MQ%Md5?_Ag z<$!~5U-TVI?T>~bRk{*zai*`3&#Q~Pv@(uFgzWecYMlJ`AeM(gWCcO<7SGd4UJ27Y z!#!|I#V&H7#8?o@m{a>ld3nhgJ`#bWk?SZcE{%nik@ONT;rE~2YZtTKJ;@UtbS#6` z3k0Vk7mR|~9flvqRr*z2TnzjAqPm;D6t>`|+Shq{z@DY@HS`k>vh$yaWcT`L%THRI z;n_2uh(@7GO5_bd)SE0P{b2%++%UO zNx9yMqVH#!HgqBzTZ#lVoJ)5ofO%!Ai0r4KmC)Es;TcN`5|=bynTEkgYg)O!73aaN zQd6&tjiKyLwE0a`nn8+u4|3JK+?3V$Dx1 z1LV`3K~q#d2y5k?jWaK1X_6_8zcY$_cJ@#OOmA(WpLN+rU|YXZyBWRt)+@W0Z~TG4 z>`md0)hCzP5lllQ)2Q1iIS-l4F}a8WWd1)EX03o zgVE|s*(@Vg=4uWEsoUoUC`nkh2V^fl@j3Z@$7<)JKlarBuC({LUqg-7sI}0!|1Z;9 zU9%M5_!JmY2szbEUgG`h`gybf11{sz%>P+Blqnk!l;W6tizF|-_{QBZzIAh*79u}- zroRnolF%gPVSM{!d*y=5jRsZhUf-_1x$655eSt7uYoRPP??cQjr6 z_^p$(3-@b-iOh04(mJN@jZKK2GWUA$*>T4@y!CA61TDehL4O)h1kQg zo1##pu3%HZ&7eYp(1k6h7tzn2Ql$Q;>hJPuJ@{tn3%zbHT?PYeLoFJrMMgM=zlOiu z`+)tfzH>#oc6eK?n#MB@iz_Im9Ws?vML^48#%xaxa*ik(0&tWw*!28UDcGz!AfqjSiD37Tmq>Wi-BY7P(D zq7}>BQ#YEbJq18u-sb`!GJEAGBm^uHQB=J}R`b80)@-UcL$xhP{(W$Bgs zWs;nup6fjq zR`?kkli}^|I=&(`uCNhCW`U}=r+oAW0P`p8^32`y6rbs|Lat$4!tr28!ipBtSXPsU z@tg`@C)!#tJr8e&Gym}Y zbh|V^rVPYqX#YGw@c~npZTTR=#2g;+vu^vV{pdW&FHvds7g-`bzP*fL?}qe{!nK8A z8@3bv=G8I9nQ5-C*Z2H{mMGDYV?&t`yPUi#uE`Tz+}Z&>wU*bMo0W~|{e87Qx3Vp1 z@=UO1ma>wR|J*Jq3)ZZMUJ1=(ndm|p) zRLsU!!0UfEp0)M3+hyRrP$6k}zT5#pYt-vp5o z!aCPrRaY*Fs4So1Nx8@If{}pN_&8(fCK&c=DZeYYa>>_1SMkDcYxDQE{XOG`XKP=d zq0dH#GFM-XTm45|}R zbI)W8GsIPKWGa&NwZ)W=wjqDX{6hB6)f9V0UACVao)h}O4jF^JP{`(olu z9s;6EnV&3}WmuPTnqNpea?bxykBuHygcD)4SV#>(zMmAz4CZk!>=U3s9bq2el}Ut3 zx5fn3J13e@^n47w;CO6miw2_>q+^6u`7{uc>)!Nrc0~;w!@gntPw1Qqi9;(3#-)xxE$rc~jFBp~K#J+l56Z&sL9yv`mqvID8uP%K!xh zm$M_+&g@>f-n;kDu!VmBftHVXL2C{tGDDhO4+E=2uA)mS#m6H2q@+(OEZBsl^(Gkc z2SD~9nb@{Iv|#ia8+`-iP_!?9cM* zpL=<4Ie>HTb&anbCzvqyAL!N_#2ixhsqF$;Trt zEY9{hx}CrQVdk-qu)!&87Ltx)PQP;HrnUEwM{?H?E&e~jpf4N9Co4l7#1Fg_vw-W4 zj5IBa6bj0*gnXlfBr?>OJw&nW8SZi=GCfAd2fO6D8kd#@z+L(s)0Fiyzyi<&K&4RW zWraRxpwu+JQG4qky}Enq;v7>48}i!!T>R>F`|1TnfXd?liF^0MgrSTDaH#1yM2jTr zw{@t2h(UJaN6Q!IkjW6n(3Dd8#7CzgG)^V*te*S__q5|C?|-z*?~!3xC|5Qxqf}6u z?V61)nEEPt@S$P7DKayTqx9FEhl7I*M7&2MPL8lL*?Fs-+#LUcPflk}dXuYN=(>~E z1Mz|stanZjK@{22!o@k4eoh4ZRDxT8N3Vj->309mrg*6f*IJfCzT!hVgUeJxSrc@C zUuLxyE%xI}m88XzjyXtzyPOq`Rb+-VQQMAu;H=jADac5cua@kOq3_0$BamH`Fh=j` zT1t;T9^fo-g^?3VU)$`2&$=R8s|1TnW3T&~p>PLrBBCEt=h1j;aL9&Dk3G?^mp;~Q z#NXs7lk0+L%hiAtp(l(7Ia%MTi%km4VOJ0Ml@byss)+ z$*IgRsg@E=+i89I%?{RMY;+;H(< zHp=?9=4qbLDQi~+?|w+O+ocu|ps1)(UZI~q&2y9e7?A{r{G8=|UrA;Z;`jPP-&Rgb z*G*ZK

WMX>s=w4QObcx-D}`%SoKzI#GT8BVHkB$jJ^EqUXHi_o`9$Q@rKDj(>f` zxp$U4WVOSFvo2wzM8kc)x604hOH;>exNHO97A}{1nUwRkaZ2!dx^F|(^I`NZaqRuQ zgVSivmrW;{oOQ{$J7z5yR(IX)oXq9JA6bVuSXOf2w7j{~_W-}#D#Rwf`O#k3^>LQ5 z!7OMh6q~4box!ihXkH}#2T}Bh0EylL6GT?s2@j%}VUHH!IAt?6k^;Ocaw2&+{ zOy13|1K;)6YkuW$5#@w(49eyUTce0-EFd`?2&$#*^d}!|*;Q~#bdPy~u%FGfE|NP# zH21XPYj;!6kXLo~=9AxG`*z&{lEoXsy4aZ%Z-%1SQXy{o;J$CAvqDc-C5Hz5qr{fy zDZJ1S??^LQKxnt0qEu0RE9*F`)O*XOLCeT&=%Rhcngt|7xCpICnBdD}$_=k~F)u&1 z*}1NYzBN{PkDC$8ZRa-dK?w_*$;^m9%&0s$x59&-3Jw;;9kw{tjSdbqL<>SOi+(Ej z$E*^oz3u{14!o-s1Y+v)s44^8V58 z^kL~Ep2$HkR3&`?4DMgM*2Zm15UE+-S!v#$AKY_DD0LAGevTZtVVRW{k&YDcv=Jc* zDQeB4jlJgXV~48z(lBA<88-q1qj`p0U0`2&F!Y_px%MCTE13YAj7cG6re{^3t0hNb zrrxtO++C`aZYbcH{hA{xMn9jp?fa6t!4j&eSLAXU#*vbhwN*{E$~@pZot8PgGZdeu z|9?D|h0i^5kC@^&GVBRX9f{h0Z`K z;FZGUwjXjsf1u9prWx-6qn;T!?RWLm{!ATmqIhIzMmz!|>LAG&b80hu5nkYW;uT*! zc`Ht(rx%Em*?fyyMwQT=FI2_H@zSIuoSh|g6VH&{pMFSP^2y~pTgar=jp0r)P#J|$HRf?nIkIBwic(-i%()Q+OBUe4tZAzL|pe?_H zAn!=W>C9H=_56BEm(*Xfw$AzsXV-B_oYwgmN^|48m{J~ z58N_sS4(OS-F8J$lIPABtUNO6(P>M^o|hn?i18R$a!C|c;{$A4%2V^2o2hV_JAB_w z^=fNs;oHmr$O3u|VzhNF32%g<4v-qPLL%iFmQ)hgC?M$k5VYI}reECu@7SmvDKDWZ z*IJyHDeSwCe55#f&m6*qyQTOtUqwBlLPfG!Ot|}aMpFzL=I|km9y)) z-&B;KcxGHsK|M`&kct*;WX4UC`l!5(H-FQKO>Lp|yS!D#IMbA-@lZ^;3iG#M9y|$F z9nvwd+JUNy?TLPvab$L?s~9*j`nVc(UNvFj8;j|SRam7jI@l;vqp6#6W008P-6pTx z$=n#`sLGj4mdq;MU$)2XXp(a<&ogm=LFT?-Grd7~Ed_CzM2RE?2FvWJ!=0T6OG>nd zoT@ta_eORnh}KMB4LgK1`{+R3zimhLl*G zy*>AS2|+&GhkC=|g>Cz?lxP@LRl}sIzo--1iY~K$=`*sHhlCHbvN8wyq)aIQo1I@F zS}$@i@e!?cy6VXp6A?4Z^^IOTWS*A1lR7?Lif3FMG`oQ;-H+$yC$l3`M#)@??1^?# zwa778Bze1f)VPP!%^5ivK)-2tD?>0@4#efv(<`Ybcl^_1I0i@kVmuQ!U|Wy;)g!Es z@~(WHMIl+-OlRyxcF!8lFXRGdSHD=-I-OA?=5Ec^Fg5Z~B{H4}Q6@6{AML#bR9wrp zE{qc-xCDpLjk~*R_{aahaTtTqU8}2VRn?lS=B!z>zAvAevt@J9EM%N_sMedk|6?IrOEB9z$kKxi?xSN)x7*AswAQAxE^!JHYGh!j_lGsjxGkG|=D( znQRzy_Y&zhY-c!*aC2{lPrLjJcS{HZ$dj#cN@T8?5<#-E_GG49~T@mYH|hlpse55!KZai9*)sfnL5R%(k+D~TmbzX~OP<2t>d z53lCYY9ZUk>xK}%C?ZWbDGGZ5oYo2n-gG{jcdo2$}^hD{SzCxicW)RX} zknNkDK}gkq;-@z|>jgSZcCKzlGkfr5?5cRg9|N${;74B3%>R<9shwV(JyOs?cT!~; zL#8zIJAeE+V@3H-gdhB09unFL70>;OR1eJXC*mYXKeZ`%^yrs`_WuQKy+gc2iOx@$ zYxhGWoeV`?kyfcKds`~Pve0IjQ|!HUiXHdZ_;7IcBUZ=#FRn!vl$4Y>@UY;&ppG{~ z5q1BS{2Oc8KX)|r*qtz#2_7jQQHbH*&42!#hQMelwCZ=xfIs*a{=3O)wOZxz4`Do9 z9{CO5|2b9u(VY4jqnSw8r_!LPQbwBlStt``?Vqepv$g-Nq|1gOyYKy@xYYv|U(?xd zbjwC8U}Hxni~|6teQXP;7v%5xUYL>z$NhJ~Gp}f_!~%Vyg(?f9Frv_yoBEw%ijac# z?q=O|=^yEibRkHJ}B zSYcxJR=NO&jP&9LM0bA>am2h;=*PI&9klHzmeptu1Dp;&+>sBMZ{pr&kH9EwV-joOdVQkO!hohEgPA$1rN`nrhk{=!gT8YSg; zPyE~t?DpYMsj5{DV%o0)dG%NzJ&+*vla>~c8Dm_TpHsn6oc{TAR`t7<6TN8Pve-4B z7}fTcV)cH4|(`s)ql+Cc}1Tu0W zFryM1NPc5e?@Y-<_?gxN4h@}({`HSHComfK(U8!qjYK_4cF#o?gwPs$IP|e(f=@7K z`DMnsezit4dF^}m5Bt_Y^#&?edK*{tRL!?Uc#TSzIEDWDIlf&ewepZS{8d>mn-6YO zjR0E#>Xdv;@0t>ORC8Nen;rXUDM;||LZ9ZD#IeV}m_-qOvD*RJo=9!3*``z$7DK2j zp^-5*Ia_{s?B;dBUhGto{rDIGmfN zUMH~QT@l0n*vHF;%B@z!N4CwP>|xminK)yPRHXR5l_n4Z)}iG>I{H57)UAICUG+pP z!?Pz2w1_lN*z+3#8zQAI-?VvQH1liix>Kt!oZF&=dV#jB(0+wY@Om-6zi zetdj3MW4Tu7&#Y$)P1$W=Y%|kKYIRx;U(p>*wMdqbY$S9J;8!}uFvc$5ZM9Uws!z* zWAts$4_7tmtCa9uo}?l>dWfT!9}pD^s4rc=6#CxfUnB8Xpov1x109OL0(*q^KsA4X zY(RSWyRPb@{a;%}Odjp9QHO>QGc8rh0eVKjAFvqzqfuJN#U?*SKr8e@{)uqD_&_|; z`a5{szd<7*R=+j*Y~}{xAQg=J3Sf1ee}wFC<%57KTlM&_C@50qQx$)J&i$?2a}b;f z_)i=~9n^c4@LzY67-{cA^{`jT zp|Ba0UI`vW5|M!e0aD3gAn5%nxqnyb|Dau0b#MHYW?zTQd~EsTZ{omq;_ZrNtTzr{ zOc107zUTk&>-coeiqw6pDzH4d+g0_9NEgtFV6-7jyOydF`S14szicYH{51Jj@PPw| z?3-0m0^UT@^w4Ri(Gg@}u=1hOJ?pm4QLubf2`}|e1c=Fyp`o!Odyy#15bx*GK-T$x(Q%#j9F$;J;v}fUF2wqq)bd_hSQOU_Y!cMr2X>9XeO5m zj2!(#Fto~H9d-3_(O}hpy25Bn&M3@u!ntAv0{?(=#w5%Er&U>(uI5sUVbziAG2Qlx zM(t1K&Sk9N0?&r#@Z5Nt_>^Jd55J1bnveWfd8afhn9+JqZ%eE{*oh|iUw#4 z&dn+=RdIqJzb!<@Pw-Au%CQ#ov5&WzE$W1D6(VHI&RnS^TiPhom>LQuZ0_A-d@{}& z{Y!_DYo5m!*Q*>Ej3plVi7N_cqnCgJNtWS+hvmZKzUe~N6}s?6pGwJPZl}+ga3#Kf z>{R&K(*Ac072)3H5oSd_F!*_`r}!@t@1w@+J58cyTgD0O%=xsHKAJzFkR%|ZQ;baS zV2cnDT#}D|QJ;ewAsYEwuh2)}ht7GBUukAe1msLVAG%%Rv81Q5Bd$B<_siRMkJ)8u zJwuIWb$F{f&}z(gXK*B^Q^c;6O$SHGV~3S88zMUXFjbaO@JulYG>HO^2Fea|ylob0 zIs)v>x&QL8C_Z9@h?pA~aT=oz$R=k|$^_0NLSNj#&!F!cv3C(euWn7MVa;zqrOO;1 zHiDm^83GM&E_5U5`eu)ohOsI0k^c%4SAny!7vb!+hS$sh)lp8U)2&?4+kKqTvAmlO zi!u>L2A~osc;i7q8iqJ4 z$9;lchZ#R|NlyiPHuB^qP0ZU?Trs3|7_zk>(`zb+J0>x!sRcZ~tPbwYPe2690h7Tz zyajq9M=`&O6m*3jAb%s!F7J-B#_0at0V!(|gL2hL>A^V&Y75#qWPC$X(-bz>QiL0IgWIqFJVLQvXy{$IxX&-*Yvf+NhM`m{ZuFpM;c z``H^i_!yHJ8T%@=wSQ`9w#EQ=uptk4)G3=9tFN-3Jl`DCU8c&zCuOWVUvYYxujDg; z5MRkOuJlAqs*r0MmUqZ!==Hi)CCfhka7j?<(~61waYeZ!$8jiFX+vG)u>WdfPv6kx zj3bK`weOYo^UJJH1Yl5@lmVrtGCiUJqZqIGlt7oEGcVig6p`*(8fgXihFq6W<@3*3 zvQEnOgZC`sTs1Zk+sC=Nt5r8^@Iw>WCK;RfB$+1@wVnNx9VnpXgBP|zSOB)iDSJ$K z$zB7LcQZvG01_ho$6?G;v#f6ai0W{?xVX8I zF)-!p72V2+<6O#m3i_mN^ZCP>?-2HP@(ivIAF@uq9Z;zFX~ukM=`WTLSn;tTI$^br zT0|+e7h}cV{X%()OlW1+%-)C}=a$TV1X~B027|Pi;_sxmiv5x5#Kh@i3MF6H`QElv z*2%UHq~I9)FI&liTnBcLcrp+aq|q<-#%b@~@h3uK^=Rl{cE$A- z$$O*_csB-%gM+Sh;jq=(^$^PsoysZBt#RIr#F@qD>H7}W)vhKQpPe2f)Ej&dW{_3o z$tyS2lp#C8v=mrWORAHxK;p6!96GT5i_IPIdxd z+z=-T`t9fJM_DQAv(RtsxGORX*v(Dpm!UPg#=?t~iZo^{a;B0`Rj`>khg42m$_*2t zRILQOsX`V$)QuuluEjKP0-+9ArKaXi@`5W?`jYaZnYy%?WUcWMgQDBIyZca4*$O>7 zPx^MKlFV#g;fuUNkvD|B=O5)w$_2rX^K8oqI;UhP!BT2ZBUlRXkE3IB zg%_raBpt0x+_GO<196ypGgrY#VZBi^v=R`E@6)S;WSnn7LR?lnNV}$d3eW~g%8%uCGvLX zjUzVl-cwUl_`1DL$PIz@xFrzp&5cGR)Fv;#2oeP#VNi-ogq!;=^EQ=0x1aLa&F#r7 z2FrQJU11|1QL3YpH+ISn6*M;jd$m($_C1->Bk@~c+o595%XI_GFioS#*Dgomm0DFj zIbAylFo~No0Qql;QWCqXCbp>iCq&=g+JC>|xv3O!JhAu7Yh^geDz7vo=%d@cbn7AK z9o*`t2(V#xMn^$Fyv()P(6Ms`lgtd8us6sb^|g@{yWL3!ME$83P37QSN1YU{TTY5$9^4wo%l4 z881ANy}eUvbLBe(q?65`Aa0>cD2<}Exs6%)l7c-8STppo@()YMezE1MU+I{GJ^ z4UTRbTMO*$y$doXn3_OQsbrD1KwO%B*qL6^S#?Fnhe!?rFtV8^2dp-d2r9<&NKfR( zS|YakT-D)SxTm`rwmMdJ zQMK%1GMDe)4aZkGj_f$66Bd`UAkaYGztjo03U1wLIUSaKs;%RC@*@C*S`7(};G5hX2`y6V*y!*{AgK;xztg0T~*Dq=&Z_)={OCr4w5Gpa>BO_4mz4YH6 z@dtLcd&hoohGzdTiN;wa^picr*P?26sRaS)EFvudE_;9wp~DaozR#(%5+v-&_GWzd znNFn4N0*rZU^+>7<-T@CayU?#(Rm6-83kL1*$>VB5bM4ycv*G1w$&LcGl#;HBfk3s z-y4|Fw0c`4RYH$Y2GhBg&^SV&aC{G1Qhz5mfm_M+r>(Krm}L95qrsSjN_im{XmM?! zG%5>1Y}r|ODbOK7rkcM$xZ4E=heGGdYz7wBY+^2hl+3u4h7pPmMyO;=e0aP~lhh9L z_*UU~#(gHmcQI<09Lj;x9*xU!s8Bd}ToW8{3Y}U4-=(E`t%|e-U_kA==$;^{E$Etz ztkF?^ZMyH747F5R>O*E+5~B6W$&br%Y&Ni4V~`4U2XKhlXLe^}6TYAufHK-P?F%mn z0RUTdUnH=A18?Lyhi5t<&kWP>k$9}d9+t-|rSL*qw3Bmp6@_T>5s#?xIn`EA$luq> z)_C8)(^y$gtQDHppc{T#sa}q?sKmjSxjbS(pM)orOYZpmmInR9ax+8Gr$&yJ_Q|EG zuSH6(vwR|!Q|$c<6EXytF-Bg=UTLw&na-~G4+ICxDV2Qp{Vo9vtdkoZ7ptz009HCR zfCbUU`O(udM;f%WEBNULAZZR&*K*F7)jGLL25`|?8R0krYC!f?T8m6fT(~Z~2B6mC zkgeAhRC$><^%FthfUJ`;8uCPfBZDm}&(js)!UI-Z+D@76)zt{6k|b0y;s|^xP&8HV zblGuCVXU#b-LfKuncQygD(jF-9dG@F&P4hN^6TDDq=o{0iIx4s2Rl^LZ?Z z16Y)XicNhtVM^-*n&K~@ocA}yV}BKS$UOt^&~3cd33ji5ovbU+Hf|M*ZR+IsPP?Db zVJu>)KrJbRMrhf}ryOvUozC>V+l@*_tWK=eMpc0()=RoTGrl7XRAVWWbR=+YL$SKv zG^@%78}cFJ{aZzc<)R8~SbC-5fu0ak%I8F6^q7t)&nB#^oPOc%B{?M#=fRcMYzzX` znIWB!7i{-61hs`V)(H7^eCWVwGhBD_a7A-|KA%CWWhZH)4xi-KYY#mN1j^$Rdca1& zLDff6sGCUlnT64JwC@5LPvx>%_ZQ+vL#7is6Gs(sBoq9w%wT6ekOnh41;|eX*ElTI zF83rHm6RM;OZ66L<`ATO?hR3}1vMqAzC&~tJ4IRjH7hl=(Wp7@OJ7?nv$p2TT^Vh8 zOPJ7GMhD_Zyue{SMRMdcM>QHz9Wy)W=8>qa$z{)5LDI~!ZJtq)RdB3tmWZZ=jt1G+RV1BTgt?cY8TT<|xY8sL zYLC3o?qru#tY@Au+$9u!D?K=W;ZKAC+lH39H)sV-Qu1}PVr^OUJVitiLQw25iU&b+H3u24ZkS{?5w&|uGTLeT8>z|<8RZu$m0gE}7X>GplvNqC&r%QF0~?-| z|Iqo@_5a_FLzmEfAVtjyL{p9T9A)3CNk^YIYXCZO)@sa|A7&B9D2#H9^p;}vQZaRK z9!YfEfn(Ekia{~&0Xu1?+W$!j)YgAq>;A!e+vI3WA*yIEJmhcJ?Ob&WoLRfFy4AR@ z{P)LRDC|7m_BGaXx6+L@2Art;(0p#H|DUv#55pJ$snXZ|_c`Iu4oUsDuitWZvB)O9 z_ZcqmlvnW_BxaVoO4T569_^_AQwXcBXu?+&Et@;V&s|dA$vRGu%7Bu^ZJ3dxcBQ-y zQ$O6g$fP}v(fA|KfGt8qQ(1lT@b^H2@t*^abb$6C>I4J7AvTW8}c9geQp+wzrXt|!?uL!xN{Q+PeB&@bQX26 zt+U~fP};y5QvUzARsY$2{!e=O->;7eCwn8v#0YlPV%l-BwO!;+y6jJ81wrlI-d8W$`<>2XR+aDfskY!^fR`Wp-dk^5YB0Q}7k7!yrbL9U{;`z@- zTQ?goZ-}j>D<=G#yOk5B052^U?QdVi#AxA>S1#VR5csEyrMIn|t+l(2EiI?2t((2K z11&e7FfXly1m?dL_s{)kwCqM9h!;Gsf9w@nBm9<-33H?|V~+%B>04Q%mK^)*2T4sc zyOB+&c|C$`S8RDA;W4^^ag!0C>eGj=sG9;T$oG@CKZ3HH*hWmwcfYN2o|Z{kpB$@Z zvag>?t5~OrsUDo};c7EKyM=ZBC@j2`RTk8hMVampL7Z= zLuRfltwksja9Z|tJpA3oo=K*R0o9mR1hMi~yAw#mi0%3KE}+iJ@C`w;}rEPUL@;@eH1OCNO`L<(7S$M zO%U5Kp7|YMysI6|WV;Ir%Iws*VbI$+6%q|*gMh6m=E!F17lmNbrlG-TbMr-~oRa7U zL)=fkt6P(*m4%#YNdUewU7+nAt+3Bcuh5_uT0>t!8P)aT-3H&IgdFOti3Ea~%)Ag5 zpV3Y$$mnuyTPYfkT%j1C$@82=b1`x5BG8szHStK_hTI9FJspUqyF#Fq$&X6U3>z#W zYZBtw?&%M`;zzsd5&XQ?7mQ1TILxYM826DsaKoCq*Am^$cWz*&^j(N*DB6R3`Oq?%yweFl*n7*@cjm^3_Q9aoic>R-OviES7P>bM{&Ggp5DcjNpinjc(r`3 z>Nc^^Po_8rdz3dYGk|S{-oRiymU8uO4|IfY6!hIRn=KnS_1bQc&V{fE!OD0rSW_ee zxeS|s{MAd6+pt(36(b%V#TE!_HHQ^hYF_pA`z!p%N^GDBN~3iX+yjOPp1=>S-p4DA zD60lKKO%+(vYx1R3rwt=H3~kb=A0k&9|8zu3Y6o&*TicgeiBa65`LGZYLwCFv+ZT; zT}tc~EXp05Y|vPv@N`|$7=Jn1B7?gup?*oCu|a_;R$+udhPNmuWL*ra@I3W2?&6z^ z`qiTN^>FLcA1!9GV0Ti#;-#bhmX|+hTiR=8nY*a~=G*X>h^+FF=L?_V$Q3=e&)hOK za$5PFx+H1l26Elw_O#*p!^-#3-HAVXM|;H+$C}PLnxZ3hx0}4(CMVvl1)S-2lo~l6TKocio!JI1IXABZsF^a^sWq;?d@}nkvq%J6Xi0-8~;* z9r3$BtRWNqTLR9eVJm86YJ*&?+WerX*TlD5T}%`84KIhJgT3zbc{&2c6yEw^NpN11 z89Voh+kO1zDXDoSl9_TSK~Dwo-;c=7xGW6Jbsy!Be34&^ab93f75+g~rMk84WX6R7 zY6`A(Jyu^Ttxu3K7A*flb)CDMhMs*OFt=pf zs~ts_-&p%_x$|j$ddY1gZ&pc!4P0*R{9N$ zwUx%8UyUNVYriFE)^PHilxq+8J^hO_p+6+{iVM)Z`b`=pa-lz^4cd>QTqn;FJtDbp zv2T@#RxbC8aep3-6TnKow0WWul{PjLBk-Ng^!777C#cASzPB|`40vbMGJ_Xo9l$DJ zURqu6<`Wg6Gi$~d(H8|9lncuklU+*C-9g9j(OpMkwrL(pKmjV}nTO?j`Z({^ohja( z2}@*kjFLbc-dnbc+j+J7>sMu~H&QQoOG%bB=215wo)vW|y4;vGVm6l{UbYViuIw{? zWBkraHYRN5xb9LI~C5aD@@H%&SoR zL~1-owEuhU!1ovJAnWetZR_UkMJvD$zY3=1RI{~lw3Ko8r!|JBxo8Erd1wWNd1y^( zIW;XI@SL>5zZHjP1lxMK`#`L1y=Z^aGV=c3irU_A4fA_Sk(XBJ-|AE3qZJbPy@Z4W zTnWK%_j?Wn0a_uUf4{5=aktjC^@iV*Q&UcXmQ%;p-(Y{~cAx!_CM2iz*y6UUpj%zzbfl zpY#f40?31jG>Ht{-v+o@7Sc=#V8pgbP5(q69s2;srjnVzq6 z7f`)j;KMt8npFN={UCmxq2T8G-a)J2^!oYn+YXaf%5|r57p1GK^pKEyu8jV9jdDMl z%!BEkb8ZD@_wvH~(u}VMhBUYnRnLZ=bX~J{7->Q0KybSd{(3<8oE5maFlb_GN-+aDQx!Xi8v)^`m!uzDCGitii`I)Gs z_%pEsCk%e^0Z(1KKp)6J!-bfYa#)+_BU zf2KV)%I*8>y1Rm-fgl*iJc;?K@`TDB#F!#ozfI80t9$N!@Z{OCGn=gWzQ~bZm7=T3 z=&gx;q(q;VX_1=l>DWnK%_(U``2E{C`_J^3X_Bn#)nnWVmUYOdIX_w+#KiA>I-dKh z9n~#;pj(?aFknYEGTTClu6=!D(wl)Av?vnd82@#_jMewzRqe^o+pN``;U^xk0@Cq7 zQ3vsj$0v67^({cysW6<4h$O^d*(gJAn+iH>Tg%J&(a0w5PO`~>m%eWB0>@61H)x#e z2j^AxfB>4EkTu%gvY{fIr!6n3U5gFr>)FI+QYUd4vcl9QE0@Ulth(Kx!ldhbx}b0g z=OL-b6wk&C5-f0b?J16*x`?A$mchtJ7+>gKoQgLg#S5H^T=*hLXktGua=*7BlSv@F zI{^jVtUPnI*29>%;T-$&&QI!6r0)gQLrHe%RXfejL>F=d`i9<)M)|cv3zwb{$DZ`F zgYbgc;sj?`Q53BZZOIzfu7#OHt7K@<;hycSbOp3|*E*L!;N?gMl`V8VO9U+=AJI(( z^uI)~XNevybdUs=4S424y+gx9@0(@-ca4qow~ zJJ~buHKtFxs7frSOLpGPZI~6$KEBy=Yi380pO~yPLrY@zR{R#VWR58rT6ZR%1t(^) zM8l;A1aBD}9Lgx6Ae`W&?z4g}ozA6Y#`p9DlicRGNd5KrVd0*PDPEOU=<+d~&!QQ?!U`c&S%=o!;2}6`M#&O3bfMDMsr3sOYo1vjM2F3Ykg9#Dlq}R!%5B2kxhrI@dQ*+Nb~f-o9g8ub z#NM{Q^4}e3Y3Oii6y4l>ts`$wK#Q@S+r9aIofO+J+T>QQ*MfN6Fm=%8agiHiJl}7}Kl<(X ziMX6mbcz>E&$~B)6>Bdy*gxRJ)GdWP+9+;(UyC-lVn^-CU|L!>;ehYvlx4S_xy@@1 zu*0xqYVb#z*Bv-DIU@vnDg}-Oh<5VtL#cYCF{WMk>r-+sE9CK9U6&jCbO58oy*NW4 zMQRsDA9D-ozE}8Irqy|U!ZTX_%+=+aY7?f6gjY2jantpfrEkfPS1+cVMW+VXyvrUP z>s1t%NY9Qzav!6LH+_DWXRb{;Em<~wS{QL*>tk^E-r#%<&fLrez;d&TB+_*i(|muU z)&R^io^?&r7Xf!544@cTvod{Bq-9Lel4HuxAig0wd{@k5k_w8(Zk>^s%tS1D)-k3l zhCbM@28OWR4Lo`m^Hl?h(yJB(lQpJ6VU8%lqvb{vyu2`hQ+t&;lw>#A zfJ6Z^sfDpBRSVE4xmLF_W!s*4rUz_=#6e;04UTV6+ZvN(q&z(O0xl}^sEkAlDG~7q ziJuzwG7i)pct{-F1n%JLQlFp%g3QzHv5Wbag0)X1AfFg;=%Uw z`!u;a*r-!|di~_m0q5Ir10T{!b*J_Z`3`B!uVpYQS?I2#XuBYN(x<}6oJTFG^7Xzn zvaZH%-iCwyAKhkg`#ee_7-Kh-y*{VeUOX$$mwH^}U7ql&!cC+) zVuk|Jfg!V&%T}t<0YTO3JlIy)hSocDQqxW5mH{10&#a}j?y)vi`A#>UQv9_Jg zYTp<&pysDl+_gGRNs6;<5oB_Zyi=Hz-jw5)&PN#eqb_fm4uMPiR4;F|M4cBLwbjHQ zSqRH5I8fByJ$i9BRJF9q#Utyn;fKqM)q1n-+*Q9g)4QyAkl4>rVfymr9i@4vW%}ws z-m`>L;uZ-U)Xa4xyU^-L^xbS&l5GNWE_Rtq)ua-bQ-OL> zrl=3eHrb+S0mOm&19;}T`^N~fZw2;z1Cr<{DEnPj!Bb7MWkCSx>PqCwyr19BO&)Y= z@4u^cZ?muOHJol=2)ZQQsF^(EvuAx(^xG{F(u*K3sO0?pS_F>dyw`4Zn^D-&W$?;# z8-QH$-{@*vrI2D9wg@3dDz`vVX|HsxD57$4k&VK9R-}?Rk z=&0Zo6!^tD`)CM*}qql<)O=(*9r zIoI%deZl9In+My#pUNN2A26ns5SZ<7ebFpka*qO91;4@F6hVcR$nxo#6w0p?r}|kV z&fko$GvMMZbGGL(1S`uL5Gp=nPu)r*S>_~UAC73*V1N75Con|to*=};@{N*L__(I* z@bu*a^V_^UjR`^>mFQcdOBRceWLn}6<&vKZBDkJX@=#XeE$tn7zw~JHSePt=7}LBf z@)EtGx>#74JAbg2C=Uw#y5$pyv!}Z4B0-_M$L2+L+|*wGf%z+?;|KhL*0yo~i8t-< zzJA9j&|Veqwo9cNKWi8j%&!%fXwC2OBA>41PUNlV;dx#@{kElGZ@OT5cv`&nM2cOV zNwfB2BsncbggUrZu`&XoF<$y8g?IuMBvt)gOv34_11lH{{A`wkj{Qoqp&gG7HHHM& zFlC`68LwcjSJUfjqVPuNrWlNMYC)DNYv;9_{l*gKiG+;sdrnaRo!_I5fkx0-ck@?T zZy>ccqD^#NGo+WpoV!kGDelL8jN`bs5ufg~x2vl2iFZMrKCG?MWVXbblq|xgle@<@ zdYiKI=@R?4_I`5Hi#EW|kx5^h`wn@#a9F>o&o>;I*G8pNqpboo;V>@C^r}trsV9m#{O&>791kjHFq16CbXCD$^6FD zqvpsN?`~wx5jQxG<5Bx!XQEWLrV4_ge`CWpymaN9w@^rT(irwvUmM~rk{AbBHMc=N zdy*ftpcSy#`0M89+RqNok7GOwsz4kI^t{vaA=qN>aW}iQ30%()03tNa^_x-^1mR`-Ag9Y zr4<(SGp=Lw$P{3W?a11*&&aZ$Eg8K(AKXGqPe#Z0Q@ly^NLS+v-_LT&NaN5{CrQDwKdnj8iIFgU+D*|a>Hi_ZdRK!qQas+Njr&H;1Bk?NMY`l&j4blv z^?cMbv@0_XZA77n@wq{j(k7=L+}@cbFYwq2^SH?m-#=$fdkd9#_Su11#g;!kwY~8* zw_h7jutSs3iIO;hZU;e+-mt5)a@``bK?jMNl^CM)%_r|deWj?0Tw{?+o{^sEL;GOu zoL>u-&VdS9vZ1~V(K&JTYy5uy$a`|67RnQ#gyZ2yn?;<}*152jTmr-PO^a#6oGx5p z{lu!WCFSi%hg|DL_RN!4$i|GT>)tc6H)Cu&oYjlyFW9A5SX3;2AmU>PmQB+S$7v7S2r(Ocz#U?+}B|3?GB-ZI~jgk)9b?> z0Nk{^@PD|wLEACVmR111u2+_$H5RiHwzcNt=C!mI60)|mvJ&94dW$hNhs4X9#=*AoF@2y5O>Aab8cGYAgDR{qa-Y z3~8HdEWGz(RBRk5fNUc5um#m`y-y*uUTnQA_dPELReHBBXwTF2ExcYy+fcF^_&zq! zd&0JiYqea9lEaBY@)PIjq9LBsOntag-=IZ`;iL2KoEE0fEbwvg7BSCF5oOetMc*Wi zKV7NpA{nsLMTv8GAy*b1CjYc|lNQal2&ezPpzg&&#zwNGNgS8rG4jF=1kgFv_n9r? z$X3Y+iD12l#-)+c;Ep|d#{|tzRwe|9j4-Rk%=(-Es2n@66ErO&Se3}vZO{}WJ<+SbH1#G928MYEUKueh#^%eT}{@8mI!he1rh-Ll1-AsCg9u8^Fq5B#Gp-U;Tx=(=6K_PVdQPbfNy61el zenm0GE4uJcOQ6j+|GY-HI`g9?VIoWtxZ#^(ysI9Q9b|TIz!$gIk@F-KZQ$L%?=_)YM&Xk^q=!0je*g)8CurW)nIsZsUr&6_vr3ZMRCFwI7X_+LhpC^NwGIIxfo zlyTpo{y|zxJ0#gwbHN9JmX$&5AkgH*$qB|}-hZsjT`&)a2m)P0p~Trx3kVb%W;PVn zQv}t3@x)lzBV;s3Rd8#4Li^V|$kPt$aWrCze|^;jlOc3&?c-2r>tfH5F6_BqjxWkh zN>Ts6Hfqf5HlSi=j=sBdcOl5tJ-NDi&%}g*i5bmAF_4f$v*-#w3>!)Wt$3>@i2XB= zdQ}}Aa#&bcn)mO&_pESs_9=sMtE=Oin|WhnV;enr`z{#%F}_x5Yb$tkQ~?FQ(GNlw z7#z%9!XW{NNENtKP(Y`EYaJf`-NhW(FVjEuvhTl~HzmGo8*XTM`K2*nB)(J#-Gb-& zkZf6r%E#5!RR*>4tZr{r9k+K%c{1h|Hjj6gkrV>t0UhnV6g~?E^G(OC(qF%#($mv7 z-ybz?Gjz>V7^+vBDHhFZ@Eo&^@QPSjF&Oqn8E^cF@qD`7mfe3oOKMBMhvx}HK>v5& z>YkjRQ?s$fH8yg?OckpGU$Bbs`tacc@F1jwgalFn?`Cr^VPQDwM26M8G#iTwA9Z!2 z5&nAy%{m+7`C4n<`-7_Zq@+6cCwL?by{g%na((!knwmpy=Jqa30U2>|L<+A9><9wp z9-BIsJDwf%|2T(e8>`Qgr%I_7ilBxDG3V0E_jIs4|83v^b6dJt1b&6%?%%x2u&}U5 zaz5gW(#^wj&SlT8cS%~pl9I^cIWf{q4S}E{l^XY>>gvxn4V(B|!x;nNcpvASmbQXl zlLU9@W&Qf~t1GkVVc{JK8+v|JXEyd0>~X|}&!E;0 z=JQZ%c4Z~uuriwiCnokN$@7UB8PQB@IlPwVJ^jrUos^j=@AXVEq z@bHt}a?0*xMM%eOGXcK_?~vV9EXSyd$^Ep7PpaLZVWhmZe# z;}3S8d}b7c&ehfRXG%)npBU;U&!vkC$Ii}9Nl8gc4vxg`2m&P)6>&+)KW-!UX9LXV zZO@OR04<}tV$Gl9i0sp$6%3&djUGB%ydVdKDuXv~ZDMby9xoYp(N@HMYI5(LJ zpwPFBj6b$BeOiYMyL);nZ5A8zrrq4!226!7#NIK zBr)p_Yr8BuEuFu-kN0jTXZQh?Tl9|QABPC_Ha=bJ=6$>vk0fS?cHaTtR4LIAb9UyK zot-_HsmK|6Lin*Yl-9d9SwzpwoZsA>K3Sy7X1l~&+PL@O)2B~={`}E#$ocb~2VVAiT7Wn{?8$;n0N%f`jVBBP=j>`#?g zEw^UW*MH%^+o3*c*d`Z`9JP=V78Z6r>!VHiV*eJ0R&Jv(AN-bv=2v$Gr`3!g;0&y+ ztg`zi!|8obkN1Fi2DnB%n0#)!C_*D5EK{|_6hV{5NG>%K6Uyv-e2a_SSi%>arnO{; z-E9&tFLu8AUBL}agpXe>mm45-Jjx*1!$0=Ff&nKU&UI5U?K=Qq07CH(?hkJc z$_&TOssl_RK>e~*>C#3U4Z3K+)V$Ksi#`NmZGTg+yK1x{f7Sp@YDZhB|L;Z>uKq6r zP>H6|=wS(mUa3|7UVQgr5wUQH-T4qFXG^U{Nnl7wm0pKG{=GJ^_ZZLK!ZbhK?E|Y3 zUSZh#$?MMX>Uep%`cU5I4krNdwZWgCQ~pk=NU?pt~XZ%KBK|z-(1;!czF1=E?}4ZqxUgdCq)XAr=k)Y|;q+|vmqd2Ax0KK5y? zE*yE@vFgJ~RozWnpL-IMs+1bbX}F)6nahydZ(3TUfMHED>HzkzZF@}QTyhNv4@dp` z_ir+XwZ{0>{{$L5o5tO|s;JX$0$mo1iGnLH3OO2f0MN%2ha6ZXbzay8BpyvJ3pk^> zx%ptGKwEchXQyx!DOcyk?l=*zD+@U}xsizphjrWY(><5-0U>ki&D$40;C5VMZhMHG ztukF-U+;PuH2@7$6OQzJd>Q5CEC8D)vzcNvIUhobi;H(#+MX`Uh3z!0j{Bau9sai4GjA(5Wws6i*fnP$!1z$R{{JK1E3bL2t3XQ zW_!JM01M|m0+a{18fw-n3h5-K-0W<>;$nuEh502FR}U;k-=9B})YR}kK0X{)GwoqG zw5d^#dqrijiHX6BHl_e%9V|B0na=}MCn+tx-^#qftEJMF^{>_&QB$2f$fX#a;q#kSzkbp9 z`}@x{I(?+@Jb_*IzGnnB3E>a%C9i9381YELj>~D?k(1RfRzmdVyS<{F%RBtuCt$V> zJCKNzvoi~gI=fY2a*qR6VBr4+we$ahS}v!(g}Tn`1qVz_z6&gv)6-K^r(e$an}bvt z>F#!ndN-97Qn7}M=j|ne?^rZJlLlgntq3{_Ag3I|%wyl>0%)pt>3V)%9&~qidjSw+ zb0e&4VrbiUWc0GJ0NyTQkbY?|*Y8@;j`Ys0Io48)Cxb%soHxEKF72v=CYKAL#F)*P zyrW~+AH%=bLFjhFA-@O+2zc6j|CNoQ?~h2|?Ru>c_kQQcTDHyV%?(2swMrutKukuG@gxGwa5klB%WmxfAh48_6xF+T zx%2`enmzxag2kyhw@kM!A_GIi7r&;Kh}t+G5wO*GPHKDDe4v;^d7+~VZ$(87jG!L+ z4^Ycq&C1{O-2gC-Ro(or%wRD8nsZ?^zU6k9=NKWYxHu93m&6jyx=QPL4zSmidjG(H zCf~CkJW~0rmDNnS-`w1sbLRDG2*rD9>VRneyHLQv4D05bF8Cbd0RbDjG&1XjTv^5Q zkm%lm#17`y<|zZrl9VRk!~apW6oC?OLK0i6*~6_R*i&4<>(YhntoG26hGHi(0uJtjE=XJ|L=qsb`ye0J2z~ z?-DmACPvF)h#e51II{DJfF!%S+jS;So88RfNS@zGuUyU7Y)*OGbCd>uYYOYSUs4AE z_WDXk01!a}V)yoJbHQm^dz+Wp%!}~lHA!9++b=2+vK<;}<>Qbecfn@H*~@&+*3!Ji zVp}ROY^{WJ^7}#GntydH`xD(;Umm$JD(5NWH72w(wh~{7h(>SAP!LE?PoO3|R-;QTKi2^a0s?6GyNzsO`rN?#0NXB2 zXM1zgX~)BiSxmZefhYGL^4UFN3dZW3O+`Ytz7#WSmG`h&YC35;5=g6by^45bASLNq zE~SXjap}3$;PIgyHm#WDQdSsZl3)}Sx8dpyuhGBuhP_Na?A&aFtTIw&h`P*DNQ&P}=L7$@oII ztTCx&3Wl`?=4&<=R~nxdo59%*e;l_Rr^v|H21Zs`buvUSg1LR2N6o1GiwPr|BvI!} ziB>jXUf(8WQb|$Yx`F<;cNJIYN(aBZg#aiOa-T(^N*_sa!$w7|&cA%Vl^@8;ajVMi z@dA5mq!Hknjr%+~+&R&bek@(>sMbc0#@L{U=+Pf_c`h5I)WtNxz}Vg-={Y;3CivuI z^!eDT-(V}VZF}glcW0>PH^5cyNH4;D*kudH%XH)GjtuR#%H7*)RZvS%(~@-Wc-H!m zrc%w=&jl;JdI6s%eTL;n3w$=E&f9fWB)7Hk7B#EIv{R)E`_h|RJmCwA7a&M4I}P($ zpBSTku#Wt;QF)!wVWR40W{ybvRrX;&e?9E=kvdU&T<3%9;}*(-08dJ_bpwM=Wd_te zqAB9tU3lr!1FAj7w~upP>9^X_?UaE#Zrqw|qd~+$TThL5SeBUhrx$qC$-FEV54L8q z%JEY~jrKtH=Ibo+t|Mw2m@{5Lmo1gC_iMvZ4daID1lJ|0F!HL*($Z3VV&d1)(bxYZ zh;VIfw=bOHqq%p`(HrcQp}$S}C!>GS!H)(4T)FSTS}e`- zo*aP4Ir;|@<)Ot@Cv6lCY6T`d$3*=8HXN*zA`c$Wg_EQzAwKZ0v{}npO(=T zGlsNrMYl@IX7^i#NPOBQZ1Xcd(AdR> zgoEKCJ$apX>hEe~=b0&Rx}>M0dgi+xiAu#VN9Wje6kwzi(}#WDlI7gvy8yVU?Eo2Y zSI##Dfu=u($GY}3P7dijA#3fc=^!(JKsB&`zTs}tX`GaIgEn!5FJ8Z6f6ZI-Hm>Xn zpXCEb=<^b5ivF12qGo81fWb?&*y08MRL%DUNF z-d=7XtV@7Gi~s!Dj%|Bvue*=98Ojy8y=XOGq+s~G?XQJ>IK^A#NL%$4>DHZv`dvEh z7Up^aNpA&DU96?F4iv*`Md zVLqOC(=K`ZCmxZ`6QsJ!k4;59x;@75ZulGko9$ifX~%s%{Iw^`Wt$C4j&sP&rZ4u0 z%jH}EEO#T)sON}&%mfw{GUl6puw+9*gEo4~j14$W*US^s>W)ANxY=OvY$gwVwDH6m z$V%8QDnA6 zT>eH=i|a_=iILYoP&eZ4neEWSbTK5$Ns0> z@(Z@gmqkqR%s1a}8BV92xEJ#{8VY^V0!?}Wb zQ0+(d9Yn~y7hv&^6IxBaJlv0@STUyL>da)dkID{M4K7EnlgGuD#2IJ$Wx zFx=mgFL`%HjWOJW_&7(sJ%2rYjDGr9{`ItIwKM#2lnM8+6?CfDTnq4a0uj@y?e#?fAUFPW z4V3R*Xf<7H@{>E+7ujNZ?}&6-^w)oIVB}d3UN4(DZQFH!XnBp`N_2AlY32CPuPwde=lxoA18|xFQ~T%?Tc%bW#M?i1eVMN)skt#J6ddOQ*D)=w z#LWtLy>v2Q9m%6OdZN5E8R|Ibvv!1zvs+Y;zXXS1y1w$wr*ORsaG|`B5YqdM@Y~Fx z4f*8f;N+1J54fAtLq4YV5P>8r-t6OL&dPk(p}-%130JfA`-3pK)o^$LmU}hsak+zz zWzQ(=rf^sRd6-CVFrWl2)R~(4E7pjew=LWxt~OLFjg&Y{(h^@S?(BE$d|~t*jU~K_ zVc03*O>yC(&Fr;NRZj#DWVUgMs+TnEK3g1}8ApEj(pli2qt#~m8oveh96AZenD~^z zc;z(u+w*0*Q?@sXnsRjZ0qxCcT#&_Hj?nC;X8GBotUbfA~28EB+px z+1=4*F6DRxCPwlG(ZCvHy1-bQt~yHIzL(Cys8-q;ajs4=AO8 zBw0WG#zDa-)c3jKcXM1ar7d}@E6cQeB=v_;k|yY4^*jhKO}je}I&%m$B+H+k2OaeF z5z2xdzAF)vHRAE~etC4y=v?^&gD8P$rw!#84xhEyRuHP8cFV?>Y`*hijiTA13AtxA zRihzz{X?%4#_;%-Y(m3sR2oU|4+`=&!Smd2aP!yq?}AS@MuOQsaVRuN`K-<75liG!q?w*E(|_Uvo-XHb;xf^s1VavksVg&Yc^>%**TeTdk#SYdxm}0O*ueZu3-U zl80O@u*qQbpET@@ z?}6d1WODx4=kqC8q*wDx(P5c@Ph3K1&1PAFJ9$0k@7tr-PD|(+$vExys&>(l&eVQ< ztr{nVp_MYsg~Qms??lq%S30Xk2E^AVkmH@4OLso6EU1P!4jQN6^)+o8Uql3NLe(5r zOeBF?&|F%xF6W0|1occsYK_~u1{Q8ft%&V}g-GiIF~(&34!qulFU;n`_SK0sk?7}F zIItS+IIN_ILu09Kmn=|dC2d)385`P+XK^4P?G8S;dh8^-ZN7dm{RYQ|6p~{*B`;Vu zx^~G0N^c#j+sW>ckgq8NSHkeU>mbKPBB8_JP-_lDZZ+r5T!!}7SRm|iDbT_a#?!VQoiIIdT)(P$=hy?FxkF!-b~B)4ixa3 zS}awJsrnI#6B-0Bnh+krA~Bw9GwZDc&HX5j<8$7{^8TXryG&rNYq~9c?2cmoD2q;m zWrGAxv1G!z{+lHyPSEDu_r{#}y%tk&DRZ&oLNX$FpOrIpY|t%;r$Jj87|z8}Tbwb} zHSJWlZ$o8YF+U$Y77rOEO`NHV^MCv#7Yq6p5u&57)f}U%72mmofaxFbp^zo%+gN$n zGg$$oUrVf}fw*cYvfHM^piZwwQZFvqS}NbW{Vp@0)dEhEV0 zFBYn7(B~OqGtzfDV%-*X->g3LSlO!I=c-;HxV^&OA(G5er4#}S$)5LI3h4+jUWJ{6 zwJ(o*JufplI*CFY7Mhc$Q*TdQ={2L0DmT^WCBiLW0Pe9H8T5NFkVAbk<&Xe@SfC5>@G^AZkbx2x#*x!0mkhbkv~2H!+D6(@Ak(W%+l zK|r$2#f3F+N4N1VewP%rXz!MHoyOS7!=9fFN^c%%{9~DQ9A&~=wQ0btXK8@|Oss8b1TWrThpO~T2N)sR0mtZXlCupZ7 zoQPC)q@55)hu;`C`Rq?&e|Ep8GZ-TS(zV=0VcWuqm;sB~f`qsk*)Z%Iauj)sMDfW* z^WA*N9ky8|_DSb}Ea${3|7zfUu;B%ogimYPOrHRfo8Rig)nDCmDsx^Xq~NnP_8ckX zOTL!q_3IpMze+#F4O{i@zSKC}Dg1B7rI5<(N^>3a(qGW*@UIT8Z}A^_WZRBZ4Cns-!=>Cu)Hox^THV-+OQk=$H=IjFA(#N)pZD-r&n+A4 zaP(;fKRPO_UI9Ofac?%S^u8)6C7->jxNIVop>`9AO$*nqQDxM`rb#^y;(~ygoev-O z%!m{ReY9bx)2JGJusFG}ek9!f+kdR!@(tHG1PU!AbB}(>dSjUHBi7;+bMO!~;CcEK zgdSt!S3So&cd;^Z#n;(LcTZPgD*JQu=!H&n=$88DSn5%q?0B)PI){ESEKnjqLWi+^ zu!|J%^7=_oO5P2TLK)`KwH=)s=|~X?b>{eK!$>#61;?dHY0I;bFY<(O7>v>`@Xhim z;WN$~Q^7y&SBnQV!XVIIu~R%}e4M6Jto+rH(c-BL^zhd8E?#dsiSw{13+s?TR#*=X z1r~({;XM`wmi#YWqw#SEA50&|ue7N+wcCjMgU5xJm=mWCb=~&-csF);HM~A!8ES_g zfOuys6~+EH;=SWt&!|bAqG90}T$qWFn2i(D{nzV?GDixrJV@T-Bk#itU=9mJ5k3>X z^`u5VN1^WI^ta2jgYatvjbvQcqJPjLV&Q%K{BXoMhw~h4QKC|EirB`BrnzgsS0v5K zIbq1jnKeUl@;jUspEtod3UW+>+CzgJg_MaU;m}VhG5(eMCdkh=xi(XtrTKa}QAoz{ zM_`{Kn*IkKL+_ruVy~5)_F%;1$>Q@SpI=h~^ep&^rGfq$1+@W0CuqUUZDWYWCl}-X zX!1UxKU@|^YcpP;w)3))kR^WVbNQ1bE0Dk23hC-ro>Cv($9>U99+C)EA;D}kpR$g5 zE1Xr@^_2B$IU~)jqlAV{{w%?$?`QX%g1Pa+trQM}?$VOzFhhSWs7R#LB%(^c-rOSY zFJX_@B#mp((6lYg9@P4wZhecZqR1C^O4dG8K!uJj_m-6<=69Cp8@M+o9Q9_n*-=^} zKjiC12!6A-+Kdco@H}D4sZ5-1n5KBTC^W@n#^ZJ-l<^J7W7yCXWM4gO9%UIQvEEBx zJ3#Ib+$P;NrZ?hLGkW{x;wIEb$ocxS2$8Qa-v4I9${CI*N+MsmPorHaId9iwHFL-i z(p0%{-A8w&clRVMYk4|F4danMiBLX4ISC2YI6-K}I~1Rj_p=wNN!w@aW~r?~;zf08 z9WzQ5rmMcySK>XnKBs2*;v2dm*!e? zK6KQwEkO5?I^I;oxK(A`evieqcHK5%Nol{zsGf-2$p;Y@$X)J4r_YM+3>xk_&i#-& zH>|r7Jtl3F09Il!F2U2MJoy+CuY#ux4m2sAn9NS&KP&P!8T>~4XY~2}+%@uHgI~3J zRvxkiYF6W{vJ#B+axe^;=uSK0gIRFGt2vzNt=^+y-|Sf@g%yf^W0!}xWWNf}@5|Ls z8uga*w7m6PubKB7#NRuBHKZBE5@_kTDq_}@c<4$7vj>%B8X9819VqWy z$}D~BhVFJud_=tr7Y=|Z_<%|2(KzGJZ!h%LN>mV27}24eZ1p{ZCzXh67P#?lXf?EV zOF~gp(T_Dz_x$1(4{NT@BCjcoaoK>}PA?N#=kMP?m&OOH`KASxX_WE(+T_sk-ilBj z@>#u}oS0NqSXL0rXh4l?NOgC3EmDcJ@;LB3&DbrFGz{dpvRZXRy-SP8#)dC-njQ}h zOZX}*#Z0{4NpqN19VxH^c_cd2$S}06Y_5P5zR&3~tU_LF;}#Aa5mQz)%!}9v>3_j+ zs+s*h+L+tb9Af^6@kI%!4)4YAU zsuWvcw_RGQwcuYb{`bDvqV%?5_=c-yhT(u|X(*blYleFv8trQ8WG__mVb4k?yv;Yw z(-5T{Q>i4X{{z`OV`n+M*@D8l>@3JMeIT(HA>onqw*m_Iu7^;JGjUyA46*wxI{~9d z7>`5?+6$C1ZoPahxITyW=g64K^z5vxbvJm8djWgUw=R=6!d|!C>A2+eW?1(SC0AM} zsxrAIzhgw%HRjs{)6D=o)FPs<(ZXZiUusC&a5N>k8zN|$@D!?Pya(u&y?(a2$v zT+e+WF6em0@M6(qEQa|@HrY!yIXX28Wg3NbnuT>~g z5CwfDU_{`Z&|inqy!#Raa3vxlCe0|@Pgx1+n@f)-`eK`v4leqKHHeTL$!=+dLo*aQ z1LEPB6wjzRa-@g}hT=bpejxc!XjYIltPvtN#{R=3S0um1InvH)tMX`A4QA_?YK4s_ zWjGYFz=^!KS8zR{NOB-@*d&lW^(~^$05YtRFFWrYlKZ3e&GCXACr-v0qoV-OPz9-T zFv#>j=g+n@J?!4|dc|AsNC0*xBftn-fn=`^%An9rv}GEZseooK1=P-QJ-sT8?^VU} ze+*Dy6@qH+dA49En!XnlmgNGF4 zs`Y}&+x&Tb$d4@zBaZZFWT&38rw56Rn<+V45%$nyPg4`FciNn+BD#1?JQo(31P(q= zxKmj&8M2t(SS7W}Hqw4fKF!^O5jmMUqCDHNQ?IYxl$e(tLmbj;ts(BgXBb>tATnSH zQCc~dUyYlzyVSD2s7SL3j{ROD^)(BQ6?P@xUjiQF=N(V@!*#bf&{ge3rI;@K$dNyq z&1QkiLDLWeD?`UJ(a`Sm{FsNJ8%8`i*W&6lv{Q;C-nC2jFQs?v0Qm<%Bh$GZGFzqa z1O^x*aVfa_ifo3Mm9u|7G*k#MD?sa+U+Eq#&=dCZV%Brl(>2@T-6$QsO=(qbTM=H7QD|F-^WRYRnT3RN z)+FN9);C6qD z^IUcwlmIgVBkU!Na*9DU!4pqeMtQ;QrS#fQZfw>1#D?{=_4>l}Xb{678PQA@Pn8*u z-)E^e5CMzB_bkwR9KPAZ56s2ff714&9e|9&lkM0SPhJlxO^|8%L|1TIXHQbi7;CBP ztDYrvT5teWQsY+o_8t7>WS#}t1N_c<;dVe%o?UP3A@50t+>y2i3)HWm13P(G5FunB~*0;OjcwCsMXG6RdR#5g;XrG%t7Zd&>$H zy60vvAEL!?i0lv|!OG5sdwh+y(rL7f|1E#~?$ht65F#_qdNHJx-}nWCuc}ZOqWY}< ze*c$ZaxVw zEvI$?Il(j3{ZzSZB})F^NkXenG!i$NV2PW$GI`b0wyd3pArWn=reBEyJ`O*D;tST+ zaW|x5JtdK}f8&>ezvsP~&u6pyY-wgxd~Ru=V$|3l-P0h3McR3q)O9)!vZf9 zns|B!WXJV4my{N`onYj3`5}))+V}p3min7z)fJr*%P9)~a;*M{tC2SW>KIC~$i+fj}oHAYxRT@9sjXY28FTe>!&C z>AfEq>R%&-##DTn50BC$hKBn<&6DU`?uas2-?G`b@_M+Bm;d`4(de;6hj~uYop)W- z4Zp`^%7(4hU8PJ=f#x0{aiyU9pVmc8IQ6JQWk<*FLDS9M%NJZ3mV|14wjF)cdr>@oZ86xoOOZ4eAG zzhxbc_$E_~10E3wSl$U}_C+xAE_PyR-ei*mA0B;cNB~M@KFg{7)B~SfSN8*ORXI

h=8{(RleC#u(7k?=q$W=wGMK5lq!dU{1V&=w)4HAW^f zT@tv$ZpB9Dz%Wt1p=-X-v76n^EPN|K{j3!uHCKzH<<%TGU=y|#wJU`ljWXd(cvr>b zvtg4<7qulNM+~W{fhnxY7#s0a``f)T(5o~OnoKGFyZQjxx~k}<1fZhTHTKq;`9D%$nrkx?Xn3WJ8rKVF(0C5@+8d@IA|sT>kI>33P8^T_Qrb0JV}+S zharAN2fvKW=TG$X@lsOav0aZI@_KHif^+s&CKZ}9s+G|c@{fNK<1}ZKnvwRY!(25E zer-&}DHy%KRA7vW=9|XF`izL;OGJ?Tkmba+va)@ zEsAtozanzYn$a@m(i4#E3Qv zRdYKTcQPIFxn}!}B%zQbp=i1MQN0TNPxA#1gE%6ltd!M1ENhv$rUU$Src67CfL=gI zkw#OYtvB@qpg0`RGhB6sA2ufs)EbQ6^UuZf((;`D`B>JqJkXA3XrRWz9ULar^Tc-K zO|3-adFSxu>@|%xvcN4#;Op-$g~LaY+u^CD7znvQQk1nFa&sPr2xK_uH ze3FC1+S`_bQu`*S<93$sw1bx;OJ=w0X01s-2#BgLi7!1ne+0l;!L&p~NZ;&_f(@Dd zMSItzu*~jAyYw{(7syJ003BYEvxiz8(T;10chk3v9{9@;yh93e*+^qX+ zv?_e~FrT+mrZPDq_}{S(Mhob$hlgzaIvLKhT6$&;N$`+kx1OdyDH`f^E!5|Ofn7ob zB-{Cl7`+TRVQ0Oo;q#vKmdv)h-n6Wrk^EaA=5HASbXwJj#elqk*AYKzMzNDw`J7ry z*-y;6?aEU#lyJClq@dG%Hw}q??|URV7ZT44wgN`~TOYqLmqwSHKU=7%!+e8KHb)jZ z5N;4~b_H;&jVrWRpblCbt5Iv3RKZ>pc{pqAStXBV_0WPINug)-{Tnh4jtC(c!9>m* z-q`~V3~m0f!~3OoEtDB#K|BSu$|AfpDzx9l&hTWSz%mv_AH;2QuJZm8bbRx;ql}3G zu@v)Fc*LsmJhQ*wwk*sy~8JID~~|A=7X5X@NzNL}*vpm~5W3qYG#S(Yf1F7=Pj? zcLy37k^8y6DmZarT0Q+llRFTiz&`rx_eusIr`xGp`3`hCbd~gnp>IQQ)-UgL83_SH z&t^^Qy{Metw+WiJj~dScg(E|zAQRZy=Z6q^30+}lb4J?Chg1_*SfES|cqL%)-<=h# z=*XAUtP@E<2_Gn*fNg3oBX&<@0xT;fBWfEyVC&KXZCbxWZr)J*EtVhMLYDmDqMI$+ z_L3gr>r0uH&0v93a%u^B2nVX7)xMO|*n|K~Bsej$eYEmCA_NlJ6Tl-P1vCzxL@h2u)Z%?INaU!Uud1~cK~iKCYPnGMmlmJ3TSABr(=rbdRbP2Up6V8lg@&__wNnRl>x_h zTGK0o#|JhqHz(%zYOW=Gr>U5OgV8tl;){sLI8rAHlz|-Fu-n{0tOoy#vw!qo2YOER zn;~$3GA6h?5LUdDoC1J5nxI?#i_0B8FRr_s;U`i@Q<7_P{D}*+#}l3;U!hQNp4&B#RsOQXPuZals|E!o>M3 zIiyn7*=y5UzykHpK{D*_1?-{kVOpH{cwexNi7j zcNEfwbD3@D7porIx8&jf1q(+w!=)-uc3EJiddKjjW5@XSjx`OSMuj>8kWVqp z-T7v|Bn$Njx$X=L{K^NC*jIYk$JTu&T`_Oaxq}+0-!{0N!Q^4kuPtSA=}V4yyT-kp z%g%IaJ;c6Sb$L0lP;$!x52;Jm4N4`AYpv{4VVUGFxxk@Nd!V2+_=^_o-jKc+L z@(1}5G&YHnt@r22Z13-24j(#_5rutI`*X5p)vEJdpsn#}o7ZK`Xeo22s~noKqAvHe zJ^dYWC#qCMC7(enLYx2Hcn8_w(U8@hgw>rW4Gu1+4x2(`I&Bt|%HWyo?SEan0dxpU zIR4~}*7}qzhO;h@$;I_Ysw@4fD=l7UAPi{RyFdUM?ZyfSo(;n2T^_YGVZ($k9OhlgwkzQ%E@@^{J={v3^GSlNaT5`RXW+(xZlB zIEKSH2f0VQ&VXc1)9>KUkx6c=PE;@!#s84_dTVh^zsJDw{$0>ZW9%Rqd6-a{!)o1I zcRbUr-Q8}V9MR+LO5gu+7^M^*3>yp^2OQh7t$nuj!DV{)%_`LGxOta zvr<;h2_DaN0YE~J%~q5~evo2Hpy!V>ei|MsTMhQl?{&gU90gxs1DFGfmJyBxU6RVD zl|TuANS)lWu&y*a|KKpW>trfJYbhVAlmPGRFZ|u^6QG1ukzu#?1T8e-f z@y(;>qD%RRq}>Mu+L6d)er@>z2kybrJv?`mq!Ym(TW)4BnD}eq$Il3Ejs&p*ULm|d zCFdq{&+r#2%b2!Nttiq1f}IVu+PYS&idp&+b|tMvL7SAY46aSO@Xp_&)Gou42H(HY z0p%|v1>Ywb@KJ>KZ(~@XpKc#dOp4cV5!S3`&V{O688nGVDXkcv(@vuoQPfW>+Ejfd zntyva&+EH$G#D+Ncybx&_Hcfmv+$F6q(lkHak;?*t%>X_MkWTvS*>{)EH0nu4}beQ zGa=yz8su;n@BA(PnWKf$IW86Z$jCMHtE8iC!ChF4Hh%Po-d&iFjlX4t_2Dsnl!TnC z31Huo!1{P32#&Pl`w6XYd5YL6v1jMy(VSn zr2Bz8d>R7}JDvFhKws1Cq(l=@64s!DYShoD!J*mW@=Nxa6V-x`(^I#ERNkK=)qf2c z_W0$0UbMgjfw*+s(yd?3&*+qAT=+ZolT;tGx3l@KQgt=BDe-k(C;d!c7W9lEI{q12 z1%H$h#NIj@9m z*~K*NRO%i$1Y?&1e#5c>KQxZp^PfgFKTg7B*TR{qd+R!d~n}UfTlejcvEs#Nw&{jQ%Foa^1ahh5>gPPs!*5q+MB1(Ha|w zCV|Q>5KYdiR$^8yMn-pp6pkr1m|pP7gn@;NeGVEdt2BztafH9fyKws8`Gav-JTW|h zp1tK!ZoYh&`2|fHDzhdZVVB2Fn|FFIEy_2mcB~`1?6E*AqLyy((#neJ$z)mf2a5Mg zunyq8C96TcpV~DJ^$#o|{TMaK2rscLP;^w$4gNY{%CzKe3y^2%$&Zygs%bVhoA)?x zX;%ub9mn&(hzRToGX3U~QeawWPw0Z?{de!$rxiR(Qnf<5ufb60xiV-G_-g^5^aS)? z9VKDM0!NWlt^J$4g)+wwd93GAmY$55>*S?3^5b&j*g&+a`@Jje1X!%3rT5WOZVj0q zNi^rJe!)@-9G&Xn;P9I3c^ZKqX@c?!r>jbEOE#|d7@t?X0Y5Orr37@{`UntB9c~{h z9&kwdAhmkoAK)jSf0ns_wR5iu;cl|n7Mz7G$rL(r|0K-@%i>Oy@`f!4&45YI>bKfk zFX~ecN2T!^uo@br?3chMN9WK(hn6zhr^qn=viz46(6-s(R_9P#Ry4u1-SM+?EbdmX zfGzQK8(Sa#(Kt8zwsnYKm43&vyXpHaxymAEXWXNeqT;d}s%xb1{cuGELOlL(q#pkE ziPzlOtD7vKG13jCtBOJBw{# z2xrAa*Ikm{_;Sq?it00oxb`$NH+vDZfAy@Zcu=EnT3uI3LDLu5VY?OM4J=2(dA)M9 z6SNbH-Hyye!oXQEEpg!C!xI7EC7`it;e45FBWe2dNjokK^VG>DW`Wu=K&42*8NFu# z;T(*#yfnW$4>Tf-DF}&qz1n=e`I0nM)D=<}Ap(?{DPt06ykUjr=tuXwZkhG$Q%qJK zZ;n>-#|!rzI`dAd1=&)eu>qiMTolu|V%BXXAj4{aY5kZp(%8V@xJBrwI@Lh!oaR6d z-tg_h84=BhvrFMzZdR>tLa%D9W`?wz7Z>nG*>h+xv`U=L0(S-5cWgd%Y+f=_7oA#I zLhpj(4FOhfdLUPz>vh+D7W+^dWk#8Z8Kyfj@gT&C?jnW{}-60*)b=LUpeeLsOU+4T99B1D5ofXe|;=b?4H`lgGM>DG- zb1N*V=FcYG0VG5D_*VgpVWorpMD_TPY`7bWv>i>Cepj%27|y}-NEw5@#-+Hl+h`_+ zUGI1vDo=D&S1D{Ns9PNgfe2oB&;eY@+3a_T#!qiWUI^FaAUOh3;ut7$%cjGM+%N}Y zJGc#u{xKPm6BfRIokjleHNN>7wKsL6@g|vWh9j2)tius&=3V1$fqrH?8X)`ug3Di_ zF+un-VXxbZ38gDYVJy_KdwOsW%rZzG_NhT?YT+%4hQ{N=pJ{L+tok9-0^@Aeb|Srhv_nvkh{ zo1v`)Jr4i?2Z74T!ceH=PGo?Pz=o~Yrdf9iFG7rrUE1bquI z^1ZixWC!ucyP}SymM=S`-}?-=XzabodJDR9v1^;!-5wzWWrJHk4%yBmma%(p`_B6Q z_?h_r_Wmo>$}I_HcNQ$)Xy}IP=N5Dg61FHoL33VbOs8*luLp|E2^1pD-oKY!@esEu z4q~aWOi8}TWPf6dZEo!2;j{#$s`auqyDF2FXM)b;f`V&Cw#2UQR$iRd7VcXs1WdAm z%TGXw9q4K^I@c33$T!v+!gMuJRB^C^PB-@DF9>B~?I@c6)J}@s`T?VpQ-Bl77W~d2 zxN~{xX69p!ed!qyIAR=%?r}`RlW_p2{-FWFgz8;>XH{JGavZUrj;P$=uNUSk>A_ZuQ1V8jZefon^0f@xio%sLhx=$Izk_$hbl!z|%+YBYPMG~0%6jmduf z-exinc4ASlx~2#+SdftBZhS>zf^P=1nsZLc$D3mDdV=U9X?JWa6}U9jtiWs;K)-{< z506SDxiU4o6l9Ft`Imax08AT^s=-Pwr7aC*`*hTVl8AbId?4;|6bqyphX~-XfgvlaS;$^T_)0z%7#QE99jojpNwQTGHwrI~)GeiC84&1}eK)v> zl(zH}a-iPYe&uk>I@U5j>XiifLJ!=USK^Svs19c zHk3e`q1pr8#E?Cfdq)eTDrt&L9p3JxALE)NwW3B3@04{g01Su%ZlFd73CTC-h}EK{ z7&17&Sa;97VL-|%GTfOR@QeZ65of9YTg>jx7sRKN$Q3 z9uX;%Kri%#L7+44j7IWW^5lu`Nu*q{Njp>qx&;^eZDRHT=l;2riomU~l*$p(5faeC zvG;6Rq+>!uLs#mEjtmZjyZRMJi;nbsgk0;XIOt^Y|g+qj{ z(F$j5yH}O*jYR8!pqjacPpupgDQpM}>Vtz+pTb@6T`(uF3A+YnbHqN9L0CiALextr zy&l2YuTyz;c2ZX5t9iDAV4pW-`<$;sw2PUF`h~)(g8$^?Bo;EM(1(Aj58a1Q=*)i1 z6%O9!$U=h>E%$8Uonkpe+rRR$BDMzCTf*q*oc&bsWH*Ipicg)dbV#od5qT>Ngpn9u zmf-xuMuRq2O$vU>f2wp~mkh`vETHzy+w#fpT$1A@8+k(K{aMb8XYyK z-qd1^8b#!8!YbtQ1^#`*UH)h{IRim znXbsDCqay^{8xjoEnnz>u0c4f{T729PkohzBJ&-j^P!yS3r>cLn%>yb@gXHmLm(6= z)J8~`*J!y(RU-#%kUa&d0rH)O{}LR$S=T4F?$vi*))XNd-}e@h6Qle$p5)-B`hKjwK`wcZSRymIPA16fZQdNHLA=1TTW@< z(6y*PAooGrUOBmVSQ@dvDL0UifCb+4^9W3ZzUTi59S0JG=A9p2-DPi|}e#Fyl zKkwlM!0lBDwM34{ywj?uNgA&byT6-OqlOdUg^Pn&_GCU@v+-WPEONDJb7Pl`4z3ar zA|ndMMr89V^dm6i)RHe9)c1Kjf|avOh~UgJQY-73i9O6Z^tlf|NUyxXY7CJ zqLj|EJfzb^r8)Kx()70Mjkx~IeX<^7HIq@~yLs*cbM3L$>7)Iu5Fi1YgnaK;K zm3Q!(SGnA&Dzk=~CmfOb2$}7yx02;XH46-Ho;v~?LqYMFeBrS_&g{ubZvUDGt1Zp} zcSCpP4`8qZnYTm)3?Z%a)Zl1ya!KdPfmq=EB&E(emVRYn^Baljd)H)t{uWAOnh*wM zh3)SZ>mhUVyA7|^r34=z{QA)&Ocn=9lxI(^b{vp}4pp z99y8FpfT+;LdyGme;Ns0@aG1$envanhD37B+I2(~!%N7aoeMloT$wHmdBe?-2_@@Q zJj8&q?ANqmO&ccemI#HZZL^MgE2owSJ@qt8IGFd;_bD9gUkBhNhzQ7JKNeAV>M?IQ zyjdEIB%i7ElXrOxii`B{_019 zmJoHV5_h+i7T`)EK#_W=0RWdxi$g(FF#^9XhayioDWH~04E6mUWX+`I;{9_^8QvLComN8-9-> z4d9OgiZ)=Y`~>TGE>kabpi~I=>hf3IGu+N!MKEAkPJe+4U-v+S=kij#LUd z!!eHQQ!WN!7~eGjr6=+uLAWYC_(5-_c=i}@rR8hFSC^n|OGQ zEO}@qtw4+M9S;)nAEOQST2X>9hc{A)+Ld6dh^0HcM3SGR)QbYZm#aM1`@M zE>7M$>A*y46zL~bXU$A+v~#;G(ST7z8CLycb2l7A?6{^W`&wd&wVHq8rFaYF~;(4;7)fjvAh^6D-=wiL%saF@up74pppkKd7RB}r6(VTk6<`=bqpp*YkM@F3V>@9iVm>V(Ta7%g}67IED3&_P4hsR*~^~!_^=hn7=?d_B# zz|`yg7F6Cl)-$&B0}tF)l8ss+{x&vGYU7Y9v=wi-LTBxST&<1}BMpCm|%O7c4Y7>p6>Y&0LnhuzKU+O+3%t^cZ6LvJ4 zu=6M=+Hc|#9Uf7)Bq8JEg|U;B-j+>20YI@@mS9_qAMK(CTmB;kb!byr(ay&zt^Trs zmxUZ*cvJNK<%8Rj-?-U0o^u_V{US~#6G4yf_p;Q@g}EdEMwkUNVkKQIY2te z5#q?J<@Kz^(r%u9mN^-ONvQ?Foe0n1@#IisJ7@CDcv7IzlH@V12hn0_w~6Ut7xjl@ zW)rIqj9YZ?Cb-#xq5(nx@G9d-kCYsP>(lYK!z#?!d;=G?A5q%SzKUjJdEa^*Nn%X#(}rPB^S?yy^)EL=QU#R47I&U^*esu1E-hcV zqPHWh5QvGLGxjt0FG)cI3LyTNk-3yzJ=zW6Fi_M72&!ifm{bCmLB;aNYLR~d3>Eh* zvYx?SsdbI00&adq@Sf^Pl3$n7`syS(gCGq5lc|7?(LTv4NiL?&9!ai?ujUcVu zyTs|B&^JPaH6z1=8_aS7$v*?C;jcZe9S&EmntV?#Xp!mPC4K_C?w??aa~z9%C`H5s1Sx)6ZzpkyvBtq`+?t-sJ=iSndf78~4LD^~XS; zMLql-NX6tC5vev}-;7vUo@%)tKCOQC1r17gpuf2dc^mH0O^D8yMLow7$D7qvWT>GB zrPPU!1*i9acT!#msaxXxGhaKvd?B<6Ynm5@4tf_2PVm2=&`0D;t7}ITreZh8qE(#X zpa{dTZYx;LbXYPtvNfsGxuH5nP9)R*35pu88IV}tHAgN;Fa88+ACSd`ZlK_y#+OjB zj-*aKf4F-fJJ-P+@eIxzg%)nE^8$buTk^bpBEIWe39Ehc<7X%u4jXKp*nh#K(@yWr z06f!BT_guQu|hYcIWPafc{pLAGe!!En`CNLT!4;SN_JFs_!4}nn`ezA*NW;>K)lU^)SdKN!7Zs`hIuS>c*}m*%BHFQ`oPCqf{Oja zzA@m@qC|vbyZ1H2;t*}5SJ(2u>R=n!>CDA81Z>G9)=>GuyH1VPCR+%;zCmS;Y*9X= zhTbyQz@aZ=jNPyV0-=MEQt^c;M>|CCPflNfylJZGKOCW%H#}MjESK09Sf3kQ4o66$0T}}VAqVp(WyqzBZUR%!d8zVT%7QB|J(s~PkIR6XimIzF;qz=Yt zEKEB#d%iB;l<*PU^ZQG_{he3b=p^SnXD-t-`Gf_kx-->siJ(lQ`J}mizmbg3C8vWG zPBSf%2;LyZf{Oa#tYg?(M3zDJ7CIMTB69C>`{B|4qon;cmtkB~h2+==&mFH;er!q2 z|v0^t|A-o6ipK!EHkZT5vhG8`>z11uZwHuIuNJ$c?W&VfFf zSE28y&oG^jZcgeyGfxt z0eWijL8E=DU_1uM`~&u%=TdVp!Egktxa#U1PJb;lk!WG~%zGe-8T-7&#l@DMp3Or; z3oI`nIn)|M1+4;@ibrr#*aL)Jvm{3SN}W9mOWzM%fvefG6*i~Sn$-5vYfiN_44h&x z7!d($Mm@w7uQN|^H$Y(zkwSuP>@yfo5EqO8x5(A8gGNF=aak!d;&x*WZ@F261r4$K zw%Dg~<3TI#Ez6W|BvMg<9)7`bGvcC8yLV*}Cg5s~w_;f7;0FbCe4dkDi|@NBuc2T-lq|Ip($2A_9Vrlg zNOVt5^khm$AK+yq?U!9Z>&2k3CKbf}4Nw|c8ZPJO4+PF8Jvd%D6U|_@M~|=N5t9k0 z5_J&$@uU1_phjp7?UB+DqsyjlNl9y~yfx(@+o!6x(l(=sL^VqQZWs4D=wMTE;8 z2wjc%T%Tn-9$)8|{2N(w=mk0fBiMR)rN7`_!J1|EZP|B%j9eOk{{kfa-1}T2V(xhR z75i=<(gb6^UV2Fm>VI0C;oNeaztFV~KR|u9td2}j&EwT}!1o91W1D_tComa38DHo# zU^nn2{oB~$e_cUtIK%;SwNE0ss9(bsJGvQk^eLC3$mTRqJUXakVsCP{8mf!yS7m= zjiQ7%6pSU{)b5As_WeL5Y1^;^n>uZQdVOR`Q?v!tt+2w; z1n8iGc>x6jIhBOeP!3GM=N+bx1aC*`OBW0Mo1cG)6TPo`DI@C4<=qf%)GO4Th)w3? z1a_I*7yqswE-VHY%K8F_*T1E2aReNQk!U0@N5cONiDVWvtOOxrM0cC)4GW$8i0Z7z_?>RFW06GtuVQ zO^T9c19dd>B_%V1KsB;Q;4D<13=}0*fC6m^By|sbVOge}Y@FONBYZU8N~ShRp!~T- zJnjGbM7L=?OL{QlR?rJdl;e$SIUa^z?p<0*{g)&=R1g*_0}UPMe?P(Vjg-pzbEzAB zm9G!L(5eDgC;EaaBDYipe=FSB*17blIG4c-Uuv#|VbD}c<>woL>F*J_q(FhID3>87 zYa_jZFWO5|1&w{;a~X8Vj-QlO@Rc-tY{y-M4(2^NPxaLwxi18T4zxX1P9No^RF+lnf8^;= z06KY!$zBy64rZj=D`c3kfVIx7fIhN)3S@ofS4!}a(OX0QWznC6>@kQ?+~HaR*2>b^ z5O|N0NyvtzJ7Mr)jiMhOF$6b`j%5n;9S(!x=>6^ce2?Lr79Sq^H#7HptBy%m9ao1q zr`g~M_!13}k6f;f&rM0=Ze z^u_9X#V7k4#)w>)fKE9x-w$iLLc8!5}*HTpfQRMGH*6w7-Dk~mf?z9UK;oZ3Ic3Jc}1Y=Ro zFxb`^=1(?@K`XE^+wHOFlM%lB4lH+lum)}jEA`csAYiFS^?RkkDdwv zWh{YunY;@&^F_ZmCj^zs>QnFg_Pn))r=sA`o=c^a0@Ranb8gv#e-#XH0iDz~SR|~B z89Xb=9S^~f5<(z~AJko#>`}@dAiGq}H~bdw7;z4YLM%P~G(^(u%fQFN^|R^qm?Lrp zF@xb_YVY7{3-f~HIhw4*_jyjpPp&wpJ0ypq#r<4g(PwkPrnvrmM5;{pT6$gH?;!q_is&&b-0o)P?I{*#KK~@f<>0#Ri0paH@1E-8cs1@ zJ#p@H^yq7{M>eBaV>2gPxI@l!k#B|Ah*wsyP$-erwPcVh&yiszUJ|MrAQVkfhEYrY znA7RjiCe3fAH`#82fHcalCS)Nm!^zz!ZJ095#*Qk!k!OTB{f?GaiV{=H@5Dagl1ZBi3idtS!>g z0NpK<#ud*?Hrk^4d?7+v|F_Px572V_XITEfEp0$i`v3JwjIOy*aw_&ZzB3ag@S#AZ{rA5z3DlB-N;jgEiX;Cm`TuGcFZSr4i-6rUU3;wg=pE=*DywODMcr?cbRR=Sh79VZuG2PeQnBV^uSE0%pDB}_Q zHBp2bWF`aK)_|mNdKW^2a(dpqyDwH*K~G^T(iJ~4C$EUMR;@DrpJ-=|11dz?OYEA# zu%j{L>eQN_xKQ}=EbU#``bM!`)!4BwM>^0OCf8{X!+kAA8+_Yb{0|*r1%061=O9J7 z@jXTcnh8Rfs(ip=No7su`0JE5Ly1jx>9n{}jOxKu{Sh7^|?k0vaj5CN7$&!pk^VUvR8k9HTpHwYY`Nx%`o7QYun zJw2yo9FFl~m8bi)Ah9rD8qy6-chUP!7VIU!Xkxafzq!k~!lrRuMUibnK+=Qr%~?7l zgJz(~au^1&fMB4&89B5c#$O`3nr}iL->ii{4Bqzq07`G2<>LMg0qDqKPN$W!rkJSo zvokeQR||(s^n>yynWeOx9TBDRFW_41L_2r)<%+WCr8|DEc7DMzP=ag4+;twDLuMAh z@|x+cI;OG`dZT8s4{vPLsTNL*JdK1=@SX{a?0ajze2SaGJqOkWEPI}AW4Yg zGnA#vfU|XX4chKwjli|#?FS2%7DctneMvs>VqaAGB27=KuoFmxn&t;Pt*x>HrBLJD z;gj#KByZGs(jc`SK3l{UC8=%YfoG&e_O#s?5n-EivAlTC3PkPiwF)gN=NpeMSWE~t z&TqJ2X%lVzdrDT-e*Vd5g`;|f*d1zqenO>9X(SKVCfEX9)xF9X>oI8pzkfY+y8k?(#LoTC2Zw!+o^R2-Dhl5H;Xl{Dlx0Epl-Df-WQ zs^(ANADS*R!?cn)J)y9O%C@73CoHIQ+E?dBGaD=gixr;yc_73g-o@mSQf|b48!b9O z#lTm}qLIb_Af166j1hd&r42Jqq#TTi#P)RQ2X!eW1)$QVyRRckNUlu{0zL%A>WrSQ zYm2sAkv}8OMnpc9{`nFC(A`%&YqIO#Op1=u_0M6@*PC|*D!eNQ4a;&(ph(OWYP))! ziG|P#H-?2JcrUt>K026k^G)~ZCjnCE-Ratr>gl;<-gb8Tdvxm;LE-B?^Q{NGMfDSR zh(GxQ!@FYHiKTT}MpD62cZN1Q3MV&O%AqFLs!s#kB*!;1Iu)K~V?79n>`ICno2^F| zu>?pMbaj2x?ts&Q-^I{22n;S}H+&%(71~MEu&n0iR~as_yfj)$h1=>e6dcXN83ye|3ybUAO)1Z=gEw%Czzbi-Z4s{To}Z7 z)$NbIy7A*=Sv>g^W%!n5S3pIF20D)ZlfX<20W3^=g8IQ=*{X?@UQKZ(QVCfb76uf= z@96oywn?laTNNLJA2CBQZ9i?K?h~0l5}6U;GTeFL60FK4cM#TLaw~qFir2HGF04%y zYWg;-{!K)WGZm_4_A0-L0HP?SF07Ve&23k2&17+jgb0`jzYw);#QQsK9~3jXY&C9% z_9R+s7}0B{M!T!3p!&4&JuS0wbGqmTPe`s0gh=vXB#-FrRHKZwz|ILP0lnYxp_Jhd zpq?v<;GR)K{0@jtE6BXPepJTY$9k@+wglrZR)|A(pa4WYUyBL5d+k-tsaZoJMtnW1 z=MQHO3~Lsu=G6}%5mN;tEcFu=Bv)k(vp^*|yUX)3TteCa8!7k}WRu6>YZBzv^YbLm z=ol6&5D_k(oB5$oX9`r4vmA3mZ3jtGxsPrBXjT-ci4X&0mIf4mZg}z7FG* zNKy#Shn+1V!DAHus|bx2DbwT7S}|{oFfKboL_DS%Ja?yOIX39{uxkU5O8_Mt2gp0V zO>$`(lUyT1mUVHypyCI_3ryuf0cj&}{LgAxaPcE6`6E>+ImJ@%O*r(V`8$d9%+GAz5X z20qY#mwfK3^V?fXMPw`&0umA8=OaN*?};rdST11$R+ zrfjF4xIhA!H)>*fH-84ywl&M`hsi1wzR$B~js(FSQ`$J^X7i#%Oj)7_;?=(D?>g1C z2`q;vOGn(QGhLo{Pj}isL$;BALt%#1?-HSU$^YEi=mC%Ko zQ-Oe?CCZl#XIBKdHP!hyj)C(?%-98o>n%ars_DSGzan}*@+mJj9P{$eZEPx84n*5@ z&3L8j)J0o0=O;{#hj=BY2a>rDns;EGN55z|5z?AOU6VoMBtfGrD8dPl)Lf4hSVKrk zp;Fq=xx~ertb*4fSxsmGd0Lyl`RIN$PiDZPkN(zx3)NItKL-gvG~ z?;Z&>6=Puel)dB+rSoP$;i4DwxA3EC8afZNNoY7egs2gqL8F!75nHa0~g zXI=X{EW?H#NMD_#-G*HdBHKHs*I=zEc=`a{<_L;xRrR|0s#YX-kh)hdJ7j|mvQPS* zie&5IMI!UXl6^rNi!1e^TS?dH_Z}SYNl4NI?J+!t8Tb*oOL?!QO4^g(OVfqgEnx*BNET{%Q$ zn*N6GPaa&G&^6EpvhARZbK^EWzdFV;zA+@MSP^`@r!i(k8}@j+AKCurY4zN|d_S)b z;HZpF1Z}i-0&(ks`Txr&1PRT_1I~|g1Ex%b$8`^eyeWy@3U^%bKn|^Nd-V@ty>cV= zneMJ{l{*r=mu(*saQL2u>cRF@{Nks67yIkDwc%x2;fI5bW>km!oB8p>WBCe*axDc` z#qZmuO&jE?azs2vr@B?6RcoMIh-3+dyiMGo2x$1oRL>u@-X9u0)*TTs;y>ab(k#YZ7(#{E>j^A1h-*2?g1Ydic zE!_0XUr9>^^yALI+0and+1sVkS*TplUxd6p{7Pue@Wp7b*j0o)dVV70o;1eVEBLX6am%U1HbTqjk zVXTTdK-!&TKL&4oXF!OM&h4JkH-~*2$);MX_Fyrp4%Xol3h7If->Vlx;DkH$G^marv$>tZn9A@cJhl>IC-SJ9ZY|O(59(dQ!qZ*KNOLzb=*m(8m^7 zrT0S&N}3P`ed$073QBOPJeTBaXsd}5wZj&^y-@>l24f2bRH^T;4}3p(wJX7A9;hd1 zV`6L;m+ig+3>dqa7%1q6UUxf;Clw>-syp9n^=`+g#~^!?eep!(B*uP} z54wE#LBiAUf`CLy9TWe<3{YoR0z6o$DNF!#|BQ7;H@YhUj$a3=c1c9fyqN)oq8fk^ z+qiVA2X4a;WH$v+Bi%{ALslK}2_0)v=y-9-)N0%k>8DkZoi18U*l3=tK5pmn!uj5K zoR{^k&(rs`i&ePI?}a`R{kHb6KZc_T+8tqIM?pMhUAb3vDoxNQ5_rb$tfCO~ZR!q< z0b-k71PRF9^NfJJD1tO(GoX2r?LG%yj791`{vl%y5Vz*hsnEdRE2}S9&0aKt?ZiVD zn>19jM43qoKPla@Z~IL8%AMJ?wQ{vMtP;kK8qVi4${Cg5FYGqOu5us&Y^ZTKt6o{m zG^-9g3q7d?=zH^4QYt9uShW0;;T3)`M6F#D6sFtX;@lf4XRVDj!Li#-(c*hn8qDnEgN|*RK%^;k`Zr-HzzeU>o94!Tbqg{F;T5pvi9pw ztxFUa6+hyaDd`VljB|*eHVMAP8t5vzeB$$kd=~wlNclrD*G!1h`lTefc1ZQUU!jQ3 zJwDMJk)h)qiy(ASB>e?f3dZkGr?xDKlpBGHZn>kwc>czV!3r zC*NSMOH|S0>(*Smo5On}>k+1n@lP!`w>iX;2#wiDzeGrFA4uD8za~fD1keyzj1XV%B75iV)E!l{Wn0%UgvQT^@3rIYsv*8~&nffrfqeRekh+ARf8|E|w4e2DvqZ+IDtVw?W8vy^JB%=9-IBz+aO$831U<~x?sqjgh2 z-_f1OwBVd8OE6CP_F>Krv@gQyx2Su|IosujIa=rP-7%As;GrjMYMCxb-`Zi5{RT21 zjo<753pkz!DiP}B%j_4zZb{wWTQNLA=*02ntyk*xuOC4k4`IglHX}x^TOZD@q!Lox z2R_*kI4QfJMVEybuUJUDAvg+}r>@i)6RzyKbH-UCbnxUe;=o8QU&`j4OQ}NzkPAU~ z6*QopKwl6QJ(Bm$SkUk~vgwvgtwgxhv?aZv?3|G%w(r*64{KZibUrwl-0HbmDokm; z?0J2ZCDhMF{~kZtn|W@OznF}bld?|p1hF(ajesv=t|Yb(xgE`uZe(n5?@?lqjk>FgJAO!rQrRckbZ#n z&$*m)qhBxeEN_3M%p;VV&UOTDWwLRIxdo$5#U!!JoKP$XLhOIzBp%wg8|j9aJ5S^z zK(Tf}hVUb3V=@un13Z9$n$_~U*m{&lukVQ^M%{}OMK zW+#6meC}7~^Sm>(I?-n$KX&`aCJO91YrAT7D6?R9H6<&=Uci&yKf@{u9FD1@(?gAZ z#2s*|#hN}eADqmYM<~%kH;16tl{Nsxlnt(QuKTDX`j9o@`yji%c1plj$Yr?yv!`+( zpfwO=LF|38>P!u%rwLDxis9yqPQez+=3D%UE$a@sOeAqPiS`#x?s5FeLGC*sUvhtO z`}*F*8DGh_J_dBt=pIQxKG}a4hO>J(ehTk-+Z{VpJ762MXah(yWq!R4W9A8dw6vqY z0>iK6a9*#MrhWDE_6qLsb3>uwx~G*JQ=j-7iCQjhH;=57Hsi>5gZ&Td zcB^{W+p!mz+ry?XK7V4Iy;6n#ejnSn2G~^n4i7l=r>4&!wqAb_pl{F*+J3bxX1@_u zxh;2nYM>q8u>Y7>1}b6WW+2y*zMh*CC-2MqwWC~kIDSM6!0I|(@YYeWPpF4izOef# zb;GryfPZuj`Tx!w9px9oNQNkwUB>h;7flJnxL;dHh%oV+7v&Z}(zB*NICdnV!hhiX z%+1AdE$W|l?lMa$+nTLac)$=&iq(Y*Q&cKgqAC8@B!~vy{Sgu;SZ&SYr{|QsqRT&7 zM?Xoj`ddWo8b|YnnZ=+-NhCB|b0$**W4enVjlggfEuaTkE=BF+ zp-i4LeqVc)&c&}PTB49zOFzSH$X3~)A<~psc=E6?wXrdqsrS=rKl&dUSz3DIaIIJV zS6Pa^01=+ipOKTxm-gpp=R9Jd_B_rE9YR}qZ+2$#=Pg>@+c8^7R^!u$kVTe*X`a~WhtPsiSaMS`<=_r2y&IHAC`O)mUQg)^ad6r#=_i` zK5dLYbIm9+ocZhsJtsh78QSTLgL}FE8n!F)3l9fBD~bpk{k>c`Ii_3bcwp$0KB`6= z7ESpP*JsiY9HF3l{bMblpCc5gU-*Vg=>=$DXM7$SThEeoRd3?7awhG)6B%4-sv*{K-99-fW~OA4gX&;UYlQ9_P) z5#)b1$UMx-TF#gL5>)Vzu^1UPQUI$vTCwy@D6z)&{-wV?8!$mJ_y_v~Z8h;tR?^Q} z9GQ7P03Ee;sE%5Eih*3nK;TmOM^$xe*XLkacIfkLA5iH@h4r&-wvS}byr!lL2dVT$ z!A~$S&*?aU1onaRq_}t09W8~m5FijlFBH(7ouenbuAeU4_4bxnoqk?onGZ%;k=cl4EW`B zjP_PVMeG&B#~-0>8V9#ENqzb%xcE}|l9d7el$2<{^WETr6P2Hddsd&{SG}W+6_s63 zxNaS7GIQIhZ%UJM>~Pc0xE%ey;}e?ztFzOyJvU0ZezlYSPL#{s9;vnwM%!R-QEAa~ z?sC)kw{UYaUPH8A`cspG$u4S)llDex`gG$e#^ziTR{fzH5^ma6LDfsfs1Yyh*Ty5{ zmyZb<9eNojFxu0og?jS5OE0Fg^{jaxh0$I~F-5>3;TFgL-7NW=I*qlJXT@J7NR=Yf zVbBHiIoD2MS(?`VHvVo9yTWuHU0!a?IzP{$-FbDKX37U2&ZTPjCy9Mm$Sezm&*IZ_ z7=yo$S$+8#3(Xj}Ih$MSNok53oft1<%tS|CnWw|^Vf6>pN)R8sU3|B`Op8T2JC+j+ zpKm8?_Tv@X2Tu=N;uoT7b(A0T^1@5WqEI1N0aH|siB1SYPqDvuR0OBj%kGHp*9;JU z*S9*i-}ZgQL&Tt_cGR^ohMX>y2{qc?b7bCGaFO6)pLU?@tm!1y$c9ZiV#O_PzuysL ze)p4C;GLiQi@$!b{8$2?q_rK*6g1v?j=r{t$(%_~^40Tt--k+x&ONeDm1VbkP?yR6 zd-bp{gXKLx49S6vZ6grJY96^7rZ;j zsGprjMUN=>2g<+7Uy?evA1My-uKCI!qr+g5KOn+T zuu15S7^cdE{HErQG_8}cP@#|HU)!@cc#lRTxtWje%9&SqqiztJg-xM9^?Almrw_S? zr^?0P1%>WZoTb>-ulhxz9ZCDB+wM())jlu7kr?|ffmE?(QeM);o3zW*!`wr8y}G;P zi-z>MB28F{(zzbd3dFyc`qExCxb4GRrgnB8=8>%HRBFR5R!g7}Pt9wE75L@Y{Lxs7Vl8g1=08q?dg@neljftNkRM5M#CO|g_* zZ&rI73XN@d2P;+3(eszQKHx2hVPC)7(mm_)mNr=V=E*f^!LVU@v6?zixyzaS zi0}Oie$BuO@C~Omfo`;20B3GmjB?B z|J4fn8Q1nL8=_$dP4w9L=+?B+%=lvs{%;iLZ3p|)j)d>r7aiDQQrMm60qOah*=&$z3j2852^fHsg2_epNn}0x(wvqJyAm z8=m9uM*$1>(wZyH=h9N(D zP9Un*XoZSSIlHnGymd2NP^WwRs!o<_n%2?Igr9G@LuG~**9gl&-vq{kYGAYAxX-jO zVe5p>sgRI(p{>7a*<_=~awDpuLgexB5drBM51&ZZ-jH%xxPA3-AA`JSPh691X5G^- zg3Cj-Q~Bql#d}Feb63X4@G|n=6E*^efiS3cj)OK$wHqDdEsmTQfFbJLOW)7gyUnI&D5*71t!RE)fNEnxUN z=6Dw_{E}@LS zk@6fIoN_{6L*x|tl4!jLXlDDwVq=1o(-cKV1B^NGlt;7{@X0ssbv6mtOTV3=J0Rit zQX#I~h4BYrt~?vH+b|`6&Q4@Jinxr_8lY5G$JWC4j$SQO>8m2X9y1XxuG^paY<@gD zfheOq0>_*F4)-TW^k0h)-MC*P@;oIPkIXbraEHAKmXDEkI*@Ew&->?*PFj&=W0bVJ zzWTYvr>4BKz7RbUX<-Z!_@Ue||JlwK6RX*)Z0-FqU;0iR4xO3G7jyj~;_jGe^5Lc% zBw@aR7tv>vf=rQp$hDhsPHCKO8~W2nZ$FK7$;ZF1nRQ}M_`VQ72VP2b`(EFX6KhH$ z+~BSsOUU|T=RDRGku7I+B`wN=x^%C4VrxhK|^{eIfg$sPLe1%*`P+>jVaFSbXa z(-uq2@8bu_?2mzU@sD~}r;jX4%>-*~)7WcIzt`OUOC2kc{5iVX7tAN_J*mlC-mreQ!x)yio6&_l{7f*Ii zOWc7!qUj<>|BSttG3K5n`XJ~;JVQzrDalQrpzyMpoJ~XKPh)BqhB*l)?@)iJra-KTQxn zRaEhZ+{LD>J_HO=4a2`krhfw4RGx}fOdRi=oWS$Ep$!X6U zXiv@%*+CAEAm1`&g;*vob9r9|vNTydu|4}cZ;hwdJlRg!$skRk-%l}M9}P8K?oFuB z%SKD1NWe0|U4GLNjCJ`h_beP9>mbPL%>Ux(FnC?};!c!WFrTc`oA0Kq)5bC$@;>_# zMetf^sv1{a(TSbHg3{60-eUCe$3>wpW6Qr&cliD^^iHNyZA}#HVEa(}z3;pU$mYM^ z+O4Mc%NR6mwW{LPIpXt#;Z znORWm2UkcQ;0xL!@w46n=8M^^8@6+UdAYnbd-5hbcP@D)Go5!;yQ`GlBh^xzrLrhu z0~K^NqMj;kA4sPBy5J9frllRz(b083T{-Cdv(w-(A|UU12j?5dK81Ijt_h%e{^&D~jOM+@%mW5_}o7HSIH2`nkM zW6pg^EE;RD>EAA;s$=P$0+H1x>l^A{H8jUBNU4XW#trGJ=w*F^M0;duIjsGP9#NFo z(3F^S6eelDXS_2V8|do1VQYeme8tzND6l>g640iUX|QeUjSjSN8aI+KimXS7S_C}S zMb!Cu$vma-k!V9F{ zarWq9r(2ga_n%&p|4gesgXYvUlGTy@)Nl66sIgDApuqmx9=U=c8XMLGL;7z z&Z*a7U*6=+4_K5cHcdit`Of@Bho?`qAqCBSMR=~H*4kReMJ7kzNZKe0&0BPzM>vPs z=3x@mZ*L2L)1cUZc`xXP<#!0#S#j_@i{XKn!|Op3H2nX2UNSg;C%Aa84k@P+yg`rwbrNp&)bpnq?~8B z5QAl(vafSX2%MW^TK`KdgrdGdq98eBB&2=89J)b(Ix*1HFRiW4ZgTexp7gBo@brvs zY9y3a!v4#xugnN^m;hIW#~Ejrgm_8P=9D&7D&$|S=ZlJops=WibPRNlrIj%IWgBJY zThoTt=98;lY+vO*UQc){wIF`O{e-Ka@wuPC8r8&$4vz8ZGWtB6s^*)p0NP0*+&=~m zDf;&XdFB1B`YpM5^eqOl_nsFd-8WR=6O;Ogq3ee&{(|hyK>RMsZvl-n@zOCObUSbz@-o$3Z;9cS=7b63UsS`?lHX;TiOK zpDB^4(?j0r2j8Qz=!wdjSS{f5>9~F34+&?y~fpK13_2mhJ&ypMYPOuI38 z@uw<(=2OlabY89=-ZrvVxEQ4__K8ZinU66dWY$&L`eLefjTPe6LY$6_zOC}+nV!?$ zouv-lugQjZ-v`&m>@dKaEi%gV#i4Hh-tgU9OHk?Z+#@{oXQwPWr;Mz>&>z&nhx(wa zgRQHVn=!+?%7ZJBn*N`?@|P15zZ?WU^>I@9vy;$I7Kl%mgZQ(RBpqzeZ?rHS>>*@7 z+NTsW#5N+~@8Yo87+`=S2(oApHUApa ziN%o4@H`GpxIBX_T@N~XhN)NOy+DhMK%;>iy&5>?zpnGIjzfaih+hlD&KA<=*;mv?E)H^BJ!(e#rc zBlFXQgal{jIk!{E9$|pG9UH)lm5n=Af^TeZnqsJ?E&FTUnrpIgEVMi(@7C7gXe~Hn zvA|o}CzGDYHJ2=7;H!ryn>6sLLU5T{3?*n7*p>RS6h(O3dY_2~kFn>G@0k=4lBri_ z2TEL-5NWuS^p25Ky=a3qvO?H?uUWO*$g0){Jm=y0)czKOt7nPm>HFKy-t!sH2#*{- zE~83)#Ttdk4x?>h@i~%hnHq4GmNNn4{qi+umHohFf0Y@dyV= zyWC0&cW3uw%0zH8nl)l6{yji0O8LDFGIoY9gP& z<$MK~!?V7afpNwJ{bPbnoGYrsxZWlEt)Fts8E^YX{FhbrZr&H#(Vp!ll#Jb z4f6%X(-{MKU6Q77s#%hq{6?>Tg-XfPQnK}!G^i~LE`heY5Z#&8~=X2!|916ll<`E@$=`;DTQ7B=$1)Kt(ngGyqA0rold{^yuLdz-gEEn zYt?GJrp5YqpVnRDmMk%x(;=86tC%Vs`mflH6yC}s;P1QBuxys(Simb1T%flrs-f*WSkE$F)MARxlu|RwwcARHtF|U@9&5*i)UK{CSf zKjJ0T%~nXN$P{$<_Kr1qI+r%?3#ani4ybA9bw`r%2;QEIS^dj>ghRq^y4>;gWbt`&-uK2B(+%T)>uA?(1}f%e)CkFqY0TW1s&b`PWIh!w5)u8 zpAduXF;za|c&SF$-wWM~w=moAjZ|)Op$lFoM55IA6dGjaHI(Su;c@jvopH`?wI}Mo z(~|RjW7lgqJcSwXfOpMPNa={+Xz3#{@M)i`cRo5gG6K^kdNyUEkS-V-OE3L|hGwMF zZ152L;{NW|)ZCog=fc77{??sbz;0+g$v}V2lTkTys2-jvKbEIh@G%E7f`lXQQ@#?) zP?kg%CLa0dpO5rj=ljDW68A$(?Lj!ZS!rqB3eGQ;^Jnm4Kh0A4k|SoSTrvLnwKOI% zB*tTF#NNl8v??>JB;b?I6}$<;tg;%z3{Wr8{##}s5y=Jq6>@Rmp`xNf%5OtT!Ee(> zDybBWu$lt1QFl72b9Cf*XIZFG1_c*wIro-FfJyWquG}`Ef*^hHv!M->4VPpX3?SKAr$sa6_hQ{2nk2>DYyt@zZAN( zeMnCYI9@q8$huz`9AvqNBqfp5*Vl_)uEm{fjfKj_F%Z(wC?6~|%e!RW-Cjd1MyQ3| z_lJtgS_TeU@1ftGv2gZ$Pf7~q3W4c+$%znbd?oR z6gi(UxWmg?x+xk7{nM<6rr#I&5$=YX8^ItR(@M<)S1j{^#ojr zZHm5*?0p!qg~V+jF(Dygf#&wfE(3wY4QGt_)hm$Uv;qPG61RD2cE146ud+udHBUT%SS5k(Of7jHW1q3E4U z&hp-`FV<^3tAl6o?M!839JE~T)78@OT0RcK#6x@KREiP0Iu#zt{KKwF3jCRqM-2i) zC?hl~$x*;O{z4Y{L#c1M!bC`F9 zIf86=29WW$+(?o^AsI!GQEdlSMgvAP7l5fkrs%XSi~)H~`H6*korgOQr<#A+#E?y3 zLcK5R(iAd;6NFv24-q30=-+?*=m@3pd)Nle5b@lvhig`vJ_6x%vNxLqW^DbS(Hh3S zF`U*rQ*BKKMlMO;iwPAKRUwr(yu6(AY=2(vnW@B4BK~b>DeLMB}z6idJ`a2F;T6)D0IS*c%>laByhX*z^NjMk${>o-&E~ zTVtyO72aV58+~G1m5|c_D%Ku(2+{b1_#{v+Doy*J_+74(WO}STx;ov_*!8`=y+thQ zSfgHmyp@rYGX^cFi>oWZJfzLd%~Rky$aAb&78*u@#<9=NU+pUYOk=D@`-C@ zJO6&;_}?61Vc}DPxJ?QtV$3}BU}9pDdjEa}TxqcuWU9f{+SA+sd72kl(&L~T2|gMC zUA8p07tpvmuwxiv+>K4`wfVfMsp;_abiI>6VyzvE=D|<9`3593A}0{sH>d{)G{r=0 z=Lt0p$94>o(L6;8knRegHnOa6BhM}+N^j`kIi`Kx(8%+V`0D&X8DJ<*?r^4<$o*}C zhJOFBz@mbk9Xmi@E)qQ#LX;fo820j!<;!QECyVv^$|fgBdksEkdjL^dLd zz~wO?qUGUVzEB2ip0w1@z#;%Y4H**;Qd9tWP+&0eR> zoZe>eQ&^GIyKl&IrK2&k8gljwq5Q(uIu$&8en@GkS9Xsz_hHJhxSBpN79~T(y=MJ~ z7D$wAMmWd}yJy6ln${!CP`93B<$$aKArWLa(y8E5|9#OMdJESX=C&wA_f#rm_1Pxy^L8t9p9fz zCJQiPL5h*Z#l79>>xg)=+y<;OG=obhqU8rb6N zjRKNX%E!m&uHo>|0SyhU4&d75-SxpEY-}fGhIhzlQF_gXyWX|9C~@ChTPr|DMs}Iy z>*J$Y=kT1z0&3b3{HW=C!TSchX1^~lEKK_2JuVpSoPc&bz&WG<#KN=u#q+cLgz+f& zAJFph#)JJ`0&pd%+@Cr2E3Th7=$t+m9HRy?-kHcNDz10naJ=B*A+lz(Z#u$60VKri z;&8bM0Toe5<_vrvMP4tI54vcp;r`a|q;hRkF9X`CR#sN9huRO9f(WP~!yR97Vq`@C z|Iuppa;@J`lqzJHFOLY5@%)%?frJi1rXOH;r_>7rtx45Claf-opa1;e!=2Q2w^)wP zKF|iYoBO%Q303m-Yn1D=y|E}8jPl7!`$cguG;@HwBTvAnRw}EapnwZj9xqpxx&gzjh1oJV9PKLSejp`ohGe1XmT&|p99~bdk#w%XvhY4QOw~kT__)c9 ziHd+lB&jjFd4Lol=c!+tPAQNOSJ0DeYBHoO{TpmeVRhJ(SRh^1(1)@8h8vl|m0&IE z_i3Urp$Q3Py4PjAJ(1i!7sNYs#nswX9=m8#=u~|68Z}?KE2sy?EiLY%m02Q!WUrsnhoY= z65t0mtX9?Kr`Of&VdYa-59=mnWpX>$Qc-R{DnUqSz|KmO=ua{rZB)vdb!@#IWWL6iJ|GyRS^T&hAMea zvS7OMM`D!flIlj?A~*DEoay!VOB%52hPE^M$(MEiqSZIuCTA#@_zf|jud`nsYK5~) zF{g_R;+GRznn#B7^js|6gg(~!g%j(f_GUfz6<>g9x9ZcJM^pX?WuWcR0b@pfPdggK zrOQgemUtTXBq}gICPTJu9&M;YSmX)a6~A}u8q;Oge^=6XuN#@IqZ>w7yV*JNtK$WE zh{A@iq?TB$_s&b##Cnn~VON&vw>bFri^LaC>qfO3M-rNXz9_qz1W@%P+w~-ym70C{ zIE%W6T3nr`JK?doVq@}(dPs5re{zPVqU-3cXz*= z`I!u;Rorr)9OhOUM|zU~!I(4H#d)P9jm4%tSG}|=aENg@`Ejf4V|mVKQR(@q13#+J z-k&{Rhe=%CrPk=TCD=j+u7)^JXdz+g`9z>_8~fc(-4*4bKQg>L{H7gCB3zo^qYMV* z{m*!#tnjsu-iy4T!VnQ#+y~DNkY9f#B3&FIoslVKca&R+HWv)Z6FJN+MQ+O`X6w~) zQ18?-tlxQWO$MdD;|oY>!%WYRAy`cI#ikTAo_!}xx#N?r>?VL3LjzA2sPp?MfCi(9 z^<#lX%MAw71d=1)RyDPf2VZkfJEY;d@$br+6E}$r8n;8uoBabh`!ER6%KP;8pw`A# z8n%SI-MPK1^ax1SeExqoV58OVy61f{rTh#|9%=nQpf%Ry55fNhLy)!o|BEXB$4~m< zU1=VrseINmb#;R77LrJ`%vI5B@;K7Bwk?U9&R4<0b#!!O)voHBpZ*Wf3Z6!C=_tF= z{NI4?F`-akeDPCv3($P%vPD`Jz$Y28eG)RcAuE>AUfwST?_T#+2MyC?$hRk1ttUC5 zC)u$l8O1~a-DC*OWaz!gkcUZRmdG&!-Lr!aXV2C5^tzSP{Ea`~s1{f6L!SWOhKJR% zykK#V!K%NjyBoOJxnCX9vfMr682gyo+SWXgT#IOufrvnXlIlfL6LB=V2jaz>H{t2U zY)m?Tr~sW`q;`A7ieK>`20=mN`H0Yv1XqZP1 zMQ5ce+XiLkmXK`Gf2V}*7QH5G!cLc-h>>E6@&z(l%1FlNe1W2ANv(>f0o&sQMapFj z&3|arv+527S2|Wa?6V|D@3#r3 zYS{1Bh=zj!mHdi@J2?X~4i;$p8uO5%oK&V}a-)G?9%Y-jrj={Me91h(>vTK8KjhuF z?}>3eozBz@u-L)fJ&0%BV5isB?s4}vhlle~+J*P^Cy8QlMfy}HrCaCYpf6WOr;pAF zI9wL*GwvkV@3)+&FIG`o8ka;0u~a3@(~6r|Z<=oh+3r*7Q*I8*?g=T#2ia`xpR+OI zm9;h}*W2bHORUhkss|0GiNXVi=c6cp&>x_~iQWCJ_hdi;wYG(8S1Wz~Asowny7GlY zRxrLTAOu}TF#h#TyNA0)KmD4Z(}mYC%q4ugqoatJ+i_HCVe=N#-MuO8O%&$e8ueMa zAdG+ytsm|VhVJQwcv5;d#6voTk6~0p;(dcS26?j@^T|z)PW5`7ee3koi49TtUZU>; zlu`K5tVdhaz0K{?wCvzd2?>u>_cu>`h|9aR(@aZ-QCqN-unNgc@L?WZC?a#;1!9da z%@7<4)4X4oZ9|+jLK{(%(>P(n^~bn8wZo>$SJb6ej(GZcrvAp-Ub$kvbyLpYJ9-+_xG{*Ub_f_l<4?PkmaBo!M<%p3mnr!t>9IU@>@D z{N=YxXWSC`AX6BfrQ6E!HtixGaYN52ZUZLTSeH~_{G9>E-afBXupbpX5-hoXRz zh{B@lN%}|>ZO%S&`r$Z=c+qB4c)Cn9eW>(?_?Py>V=|7_)%D`1JI}@<-gy(pCdO@S zP&UAhbJuUuPB=8G>#*%P4pgWHNju}_vvQ3*B+txu*Sj-0j=Mb#Mt{A>X?W+FBd6L`~vO!3u;C0MnULS{T^pZFm!&2X&G%gn%-H@Wp#kKwj>S=68Bk&js7(a~sxt>mynB=jff8Qxm|79z4>}q@#|J>(&CTNUpi*JEagssvZIB z*5#{7SkmT&mZz3a{gpiOYNw-Z0B-ag)^t8X;IOz{x13%bFIN)C$|?U+|9atG+~UVlJv_rRx9gbu z#BVqiR};E*G*+x-0W^z65^3&F;Iazyo6Jf*(tO~a9( zgM%4@MY+k5tiI@05BJvdl?g0zebTL#*g8wiTjOY3qO9_T<0F75$6G>K|JWLID$Zio1Y7?l)}m z)(72YV=pd~S=>n)O=ZaT@BkA$lZjp+=wQ-cI%`V2E4W8>%2Q{;=H22{OQaTG2urGg zv z8#c7-(DjNvJre+nX4H*vPtMyAx1xRw;O<8BvsK(B1YP-HP~cu__Q2&Kddet9Hq~;b zv+A=bv=`faGxnX`YnT%h`_nG05Xv`Amlkfn_vl6$ze9Gih5?Rl5>J$j=Uh?}lRcG< z*k%Kem6SF!r^?VrKD`&IMlY6q4Q91%k%O>Uds~Xs8k8PklZuXK?@A(p zjziu5jgvYzfVH^TwDz^AxOzxu#)a2qgGdB58X>Wxa0LBs%d&LPx9Y{g2d)flEASnW`_XzWxQbj!Mm;QkMH% z;sK+V=$qBB9@eR9+WYe!!*Wef7oibi2D$R8N!&t7Nk_jx5Z~0Vj&KWQ0!+>S)V37( z&-q`y+jg~$V0oavtGAo6>^&JcYdlx zsYh-Kf4OtKEg;i`%#HZIA0qRqTp>bcGQ1~4XOn+Y`-uvXW@=UZ?{Imo#Jb3+ehLIk zpmehCAFtJwU+1|`Ee%6AQ0!@`m$N~+{=ra{SW$*zj9>Gi~e=6v*^-_P*nK)6H8 zo}zYs%Y7z#e~vf_+i#zziry1hVn-E6J^8arxm?&Jg(Zy+%{G;v?E+2Kt}!OVSIJAJvv-A%PqNPJHveez7_?PRlu+y4bW%mkwfUm7 z>4z6(nMa>fB-+niLeWF?tQ!Aw+$Lz$AK=gT4SG20G|mEu%~o=t+72FnE-XlHzdHO& zEF!ttx5imE8P8uROY}T?Pw`-Cfwy2XceG}~nP}q}`omqYwf$0e_IT#)h_~#j{Kds$ zOiGo}6L+^d$T%!^wQqTc&j8V0Nl^FmFNWyf+i(?{v5Xah9`wf~#PAx?lc>GHG95p& zlYzgyWee$psrv6j`|w@Db{#sV0~@8?;f<$@u?b0ETWkF>)-TooUGg}L!9rrsAfg4- zNj`Urf{u3>(x^~mj^-8ugDdtsF%0oJN@FP)p^ePKcN)>A#uL2-y(@NC$?XmB=?$OV zJ79xJwpg`CeRI;5>dj;$>1PVD8PYkDzl56iw-jas!vWpUE+h|Zb-x{!$I&--9xyMw z)G!&yW13ssx|0*LvG!|wOpUzym>p$MJGw%8GEdy6bCd{rO34O)h{=DO&o!TIw;h_| z4+4l>0BHH2rB}bc|un8R^)%<(`FYGRJ@+}zqn}!<=50RT*}fapTa0r~ zz$h#@L-zW?J3^`_iY^W=e%ixrsqZk;<`W%k?EjQJlj}DE_^6^3d z`$s)wB)n|sDWq*<3;@G3ol!G84;rt8OzzmE%pXdAYU|FNsIc35F#&#b(~Ph;XB4!i z!8fN`10o-*dTTI`@yJheLq&$tEDse_NjH6dgW|g{v4hep<@k2?{vxp2hD?+!l;Ucz zmf$p7jUS-m1S=8--aPQQbBZ+zscY@MOKX?`ByF zEq~7(5MJaLjTv?~%9-{Ru?X2=CARX`+9L+;S3fqFEI(tx7=#5=Qv>-@DqJz;pCmnA zrfJus+BddDWT*bEd;GWkFYx?Jt;PQgXjeq@McevRMgUN;-H3{ENLX{XW~oKLMR)vy z?tKYmH<*{py@D9{2$lcwaYs_P1gSD8@1o=D&jCOl!zfHh$1NYz++9C!#NVS6e$kMd zw4r{)bYy26txBv^Kp1ycKwG?b2a&NQd?a6j*y1+8ad7$kn^-lXK~6h^nFma zc9mv__gyS#D|SZN&vFlpz|E<@C^77rBm+qmh8>N}7u|nrKe(+XRn>b-fnZedNB4*P;G?)AY(1$mEN@zrjxrTK}ZD>;GY(ZlXkbrSKZI@6~1S<9TZ4%8=>K15o652 zVGw(hw!|MPcHfPL5RmDr6JNK$3GF@5VO$y^f08j&X3ig*-aMHyr3;T2DqCFF%qjOiZA5_4=Ni zsrfVN29Pw_A(^#hb^;d7LzL7ABt3doX!K|8rs-C&tlcvmwj^4UYhwgpZXCC`|9hU~ z;i>p#?3cGUZ#Mw}Z0)%p=+vV*o9gexCdzuEoNPc!ct^Mol`A+6bHgvVf|a&fYL+~2 z9CJfl4vcKkz_QL__vX`tP_dzBtRNs0)PVbikufwl_yIQ$5AeOz3Njv2qVSh4YOa{* z5;|hQA7pkGP82B#$|-?fJCI>7t{VJF$1Z}7y1sTl6WY=%Xd&Q@-bzY_M--6@MDH7xAXixrt{yz0 zAeUFyCk_Q$lM>@X%98BwaxMRdr2Y0S8nQX>T$;g$JHO-N?#@4;5F;#>Txo?p_$29Q zb%Un9;xwu|HD8iBBl{ps}C7XNl6+1^HH+>EfcB9pACbk@m*E092m)4 zQ{0uEmGn{)?oa8br2YmYl?2ka=r4XoF#TPTQlPOimyy7Y;*B!dwOwla#8%Q`s$9 z&^$Ui`j-WsBwvtPXo@GPW>V6<>`=!C)c8Ym3Yd_HiUr)Pk&ojmz{Z&N4;;mrjS!W* zg)Ibr*7-f9J%_!!#XD?d3CbKcvG36b{{l>4?v>#yMx@SDqEnj(d<0FvC=p4@_2qog zU&8+u$he(5Wv%#a)@9A_li2kvfjvN3;+7W$xIuWWCnLd+6DLb_AimdbDEo~E;@Z`p z-?jSP0%aD>aJtgWrbF*L`Bl zRr*biStAJ2W&A1FP;RLPnoQ4Bw}ekD{B^sxGq46vlG%2GGaN$T-4P^+OL!K7e=Csh7$f<#4Zdk=u5L*YA2yfZt}S4d_=DliZf0v>QVyl0YM!DmOwm z>50ttc8B*#SXo)Q?9ZhLEc(PDRYuY4T?kTp)Ain~Zo1xYO!wSK5j`FM^xx0HSiajh z2qF*%lHr$$A`OVsy4*~yeO4SfD*neerTw$`d%pm86@b47v*v@;-iOizVt}0@d1=WIgjn6$5BX#fclPk` z@ZGukIRE?Gq_D7u#$ZDHL2svI={2ytZ(VTlQl4tkz_A<5}NIHg!pPrr$OOyh&6WC}lCa*m&V^fp9 zRZp6{myuIYenBrF351op$E}aw-oBl7l~MeWyR8MW$K%T83cmWx9)0Sl5mtrvcn1rNvr8@%k_#7SS^}0NpwMW%#_Tpnv zFBV+p`x+ARBQ^C~R_!8}WKn~T8l{RFbIhjUa5t^mh=Itx@#cu6=kW;Re`Z7!wT6&( zJz=-qK3ABYG^|t)wQegfZF97Jx zVWBtr8xbYt5C~b%yGwX@WTffM#Ssc{Jca1kHz%B&xRCSP^a1r3zYT<8A5f`Dg`8fX zW8(HnKtW7Efz!uwy7J|4nn1ovhJ&x-3wb3e<cS7EX` zpqJy55_F*+wLP}p3tXkj2hQ}fzQ4XGNT(ohz6^+tsLATgD zp;?RJ=mF_Xl*k?rz(3HaMcKcH8faZ$6A37owkP0-=B31^3uoS6d*<~hn=Oob?nA%H z6qv1XYdg+(f=>kd}Hd1W;})JNq(#uRO2BE!5LNPG|&G_SK=*+#d$I^g@d1e*4@XRIio@GqG)^|^T{^}^Y(YQeHB-|)>G z9kbv!(8dFe1Td4aDixE*LpK(h{)S>@CthDcN5#=E2$53d_yh|w=+^ayut1kt6xb_* z(JfH2P&KU~CDr|HU)xAw<|Y9V%)<8h-$qA25VL7_0cYai@%o_9K@;Lza~W69>U+6w z%6}iqu84=ijXy|W7VNfY-eR=cTz+j7o_kl8td9a#mfGA-Jjr!_ztWr;>Gs#6$wM$- zKRK-DGB4oT_++BM`C(SuyYBg+-On0|V}|Y}+5eUVA_RM?p%#v5osva`G(oE7IBsl9 zQQh_q>dg?O%y79iTquyEqbks%jYyEjb9+wrY>)~yh+vfPVpMw;Rc7_ihV9@=ZV7axbkoO7W_1K$RvwC%cwclYQL#I%>sB$;94mUU#f=)&3L%zT@hi2{#? zii9B_CkE+;90jHVyX``*4<)tI#Qg9N(9B;`i~|cmpxfK6?ySp~v}t3L=Kce-ziTj3 zX?HKIFTT1?XZ^W3k_1-O6ry&mUh%?F76Yy#CHf{D9Y`SbCPOlY^oQII7!D$wour6b zt_?2}g^#_hI2Qw?5K2percL3V>7Hb~Hm%YTmA5cGcfG*=8T>S0x<$vrXPv0HZAwR# zRM%H8i2kH)&*m2~J!^q@4adUvWoA(M2v*RbQ``%5Iw2-x8x}q+;VgYEB1pdx2|lX( zO%4u{FL9^~S(8;BSIR&Y%wgGjfNrRNh|mJET_TNnb5{}BXImt z+8xCla_5mvmCBpXT1iE=MJF6Y#o|m9oy*N3Dc~0TDdB(g3jX> z(QN4B*6+td4e4|$l`5K`A@qQQlOxh5v?93kB(PS_YqxMI zN?^ed0C<3N9vtunA_|H@D)%|mHo#vbWn>-_h+oi_HJ_0$`dzbWX=&;D9Cah>a~Ck~ zw)*=6eC+{1ehDnA9#>oWT2+>WJ*0MZ%a}+;gS7Wa3_9n$k0Ry!3%jKZ%d`K@9w_2xUGV?Mi8ioskpl%hyQ{T}ekPqEc&xg0kFD8&o6;DX zE;L@G5d&;QoaRHM4ekd}FmlrsCRi*Qr4ML@gvbJrl+b z5*&cB-NDo|gOM-ynbL6B)Fv^2i2dxWa|F10R;8Cr+CKg4UK&8uw3Na(Qxz)fQ7?qJKJTX~%bkLWW6)rv|z-IAQRw!Q5JSa$lymFIwt>RJup+lLq@U zU)C8&7|H>74u_>IPztQ{Abf%1fu?Y?xP+v4peJ?BeO|%q$OPKV8|S`A9RV!8oqUUS zwt%RmSjg8tJJ{HEBmx@MF!Yv<(iC^cof93;s@WV|EB@TMQt4>5)Lw`Lxk*daq~G#Y zI(pY~y2SIczGmiskN!{28RuushBPhL&N;~k+ODpyBGB;z0HwRTJvRVe(;mP_yFk1T zrrEb>WnW6DXyKKlrlj@fIMbMc&L1gmR@qHDV}r!U&6>sH>yTi{N0HkS--MsL%DL*t zR=RkwBU{CmYLJ99XL^;oGML|RyyB<2=G(oK=si6G2v- z*KzY;jL2UD&`(YObWe#Ka1f`UhxfF|$`NS2CL=V1lFrmC^{rX-Tw<{zB6C{iu;;xR zsR7HnOZ>nAmYzc?_HZr=BKwbN9;aHPOkdZ1-W4qQ(5%_w7!+3qIa<3$Mq+>q8RCAR ze|ND;fCAj9BXP>&{a|OqJAkGlZo6%;^Qn9;@ALg`aAyF?4>JCM{}=R74EN{i zPqrr_I9hMGTWglffv=bd>=gimY&rgi5V-1D;;dOCvenKl_TirPb0W2z z+mHjY1#`jbARMKWjLbObWl-qLx zr2SA5R5vftc)wijub-oALt|&USU>R^@UVCg>l&8w<nDp;5JBr0T%m&>QSEM% z4gU*!+L74M)>;WbJsx;qJ>DfzNH)+6A9=Py(&6p9xH{dMxxTtiGX^FSE+E=E4x?pM zPgNT6Z1e6(<_KgAoDENkHF>+mf!fE)_o3@LE|z3Ku8Q<3_7snQMNDu&mN*1e9j zJ1Di)ttI20Buv)Jcgs~J(}`fvrV?scT6s2q%|}dSHe`%k`z!sYj50kl^xk&+_2rjn zAsMt(vJt61gyTg4LBIQ8O;_99y)F%uDNoPkLEhrY4+P%KeRX`RVTUn4{dN68Gi>wm zbRbZ=k(85l8WMc3bK)<036DccvecU=DESj&C0+0tPfNzJS|#{QB8+&GU=_Y6T|~bA zX?7bZM8HB|symnUps3W20L)J3E`6D7HwIEu*n>_#=yUB8$$h*x62lo@^gv>~cG(Ml)(=xn7H>6Ni^Ra(7M zIv*?cg1oJj$ke#^OmMXBIoeq=KwLYi#e=pt=@sGwN(MkFEg0c0UtS{GZ&!IyuD1*!h3XP7nfR=UWN_vH-4^uQtLfdk-n)9(zDM9D>MZp~J z9s|&MR*Mj=%#T@7=EgS|DygO~ZQ0wW_xXibQf6o8^%*=#3SI$GkLTCULvzNVjo)86 z68dRTSG0h_zIIQ1OG9$!@Z8yb==U2BbRba3cqw@mL|>2W`(JD>#`HPIH_893PPDl5 z3gNq+JX9G;n&TeYT4s1rjb`n5Jv8fSe#eu$o~z~|uJmlN^qx52xnjirW1Gljz#mh5 z{+c4ugatSgD`_}Z!F;X7sH##HOc(gHE_+`IY#IQi@O4xhdDA@H_6JW~z5m(m0y)FyWfvUogCeqN@F02s3_KZG?O!TzlV}k(eCu`x-<8t zwFmzsw{Z=<=(HQW8Q_pd~$#40SB5qOcR(s_G|$t6b`#H@6RY_$x& z$kaFfx_qV!+ZIMD`N?X%LncfKQ@|fbc6f^d4($Y*{l(TwmItsXS~EHMRX zReApncaM+z0Z4S$DbW_ySlZ_IO(MGk_+Bp`TiJ4wyq}R~kOC;=42XT(hV|QSTWDl6sCIvNkH}V;q;)a8iI+3#+ONA?DNOG~R#6 z|1#^i1T2YoQNhx|@F&LyODnF_k416_#2I~WtaC?x9`HKoYaXK6v-`z4Z)bHf!hPOW z2Yh~KC($(Q@XvXStkIlxbuyYB8A&q*2VYe6&s`g0kVoFL-AUwiD?7Wp<>D&LaE6D% zMHQOMy&`D@GvP}9(S1K-WP{3maWLVBz9#@4tWGBat&g71i$0Sw-Qomj(NFJ1VQRTYIr6_}w)i zdpI<6+z-H@=;$S?U(<#3)#T0~Ba66ETP~^(YfPXE2{dT8U6^@YuK}fJ0KVz0SDOT z$9$};31n-5^HM9 zxja{8Vca&d(;c1uq6(n6in?Dpcav9E{&Fdvj|~rE;Le?XjBHX!`cZZiHW$rhlrS63 z%{T&K;jdVOclcQug-VhJ)Z;6#pGkHehJZ&TW3Z?AJOVyCQHG0KV6H)mZ<_KWb;FJM zt712cDfhi)NjC%N88m$d=w#0*yVHCZOf6=VsIOL^gB!DhTCJ;rB8%FFCm8y{7Ucyx zYJk8Y#bID|jqW{5;TXjG_j)cN5K*A}lryz<{zF%}ColGsJ+XH1i&ra3V=~6ey^vDV zaaQ`QzwaHas$e3oxRPy!AIJ#0w>uLrEMD@QHC1$d?L`U&!JxMxVS5!0)YKmiuTTS! z%9QP%U5;$9^YP%3buZ%P3moZRLE`@?7VVbM*2!%thp+MVp-Nd&v^O*gi~o44saF%? zk4M7W6hJutevLpR1>U#1!bGxa+ms?`xx$r0VYY6@<#wuBiKu*pAfTURWpsi=5ZYXnEW zg-9N$apQv#Nxw|6pm~D{xYuJcQd!{hIZo=`5PJ_^8pn~UYm{S` z&~r}F0^hn+cD5a~_WUy_2}HZugxoRbaP*KIrCpry2i(lYF1ejgIqNi(^znBHiWz+^ zg!N{KDcS8;1EY{k;|Ju2=j{+o2=pJ~#P3!S)V&}DZ$epA{-4^u0xqhx-4{eaDYqgp zw1R+w#7IlIw?Qh>A*CaX(jhU@x>dvhHlTvksFc)zAYDT^NC+a*DJjwnAyW5Q?0vqo z?>XnY_r$&H_frO@*35d>`##UV)(c0qlEkdQ%D7{MV^v&>Y@IZjcaz<^vHY0dPcxY$I=2hV# zRq~_ADSY6!Sc@eWJ;Wpn zia!=%{k@+LdfqZAC1jPb+~mnao=4c6DRozgsQa4N&*EGVEvJ*ue|no_H(~c|W~0g6 z%c`hyqd49vzTIi|cTd)V=MneK=m)*#>w+$>omeOx4Ct_qOFgrniRDo;Da_xEN5Pdu zuCMQb#-|^Anrx;qF)`Sg&MYh(Iy+!y*0)v!Y3>87(1Qr>0kDd306dGrKVNIhIJat$ zTRhkBt~f`%xCr^jai#3jyvCrO^AuagtX+Lup3|k`x9eL0y20_uqZ&He@20LObhq}Z zrYE?Y6xvSO^+D;^8!)_9fIQh`=Z@`8*e$&^+u4F@$DQ|fQ;7u|8yc3K~xbN;BvDh7VOb0(;l-|agmXcGWK6WfDwH@ z<9V-O%p=75K=RLsQJb}2Cl?ZQf3x3rK92cR=gNYBk!AJIZ66TNS1h-QRaAXj#n{QK zB|YXAhE*ZBo4xW9u-S{i*)ETMXllMu`|}{)TrsqMeMnK)8 z2yy@s&nl=h+=pj35wYcSS@Y!;YhB7zxY{)PVA#|ZU!v)G>wSo3K-Fpo%`d(iq8#6l zwOgT8eRtdE4dpyv=d03p_HDc!bIt3P__LKiOwb6yYd#axOzUfGmLHaJA9W z=G5;S58RvwO4+f{X7u4>M0WA~sW_qu){e8# zm)K}-Y`zZU_z~$NjjhdTpz3 zPK#h)!|9-!#P8j?y5Rm+bRD6Jmv@lLno1Jw;jN3y#W6YokneNKr1~?frLJFqB^Q$G{D3f0o7TOy419euvf7dxRI?Xq` zb*%ie7ornC!pmcMtD#%)V?R1#@OJq|we)TTI;&xECx2ZLB$P1xo@xfj@%4O|d18fK zt?K0YaQ3RrAgBVz?_J_}+K3Zviii)`>oEaaY!}L8%uQI*df-X7wgfW#w3sD$9q7Zv zB@=djd#p}A3oq$cHfjKzPPzZEcmbg}JrqP<be!7%ab*@7H^=Lf%WDKWs-sk4LAfAECa{#Aab#0dyu=vmER{Wq= zEV9Y??=f%^got_$6ns_7cFizF_-;5)(Sc2blO zR+s{8=`9d!!Z=TC)f16FsbN;~YLyuoj2+(-j5E_Ps#dCamB7;hRslw;rV1@6gISxe zc@I0e&N!14$k}{*Xdr0w68c9hoE^NmnQOTd?(oTpxJ&{FmkMX<{C6J?D$C^ZeR;0y zwZG9k1erPu>7FH{tEqY^i_%$-866-8(*1MRCcMHkn;M!QL9G{(8zafTwMh+5j`?}l zbxm4kSa_6WrjG9nt;(N|W4R6zz#n%xRAgLjjZu$jFTPvp2aAq z_zi}9^KH=ijH+&;?9Kq{LgI(a+3V>p1dARQGa4lJh&pLq_y>Km>x`j~qI9`0AU<^Vl+va`nER?!%H_sn5JgpShI z4w&*lu!);%>0X`+c>}#%*>O)ZVEVw=lSwMgDQxLeeF8iml>TPLftJCKx101q1BOWJ zt?pAYZ&KccBFgUFE4%zvLsiHL2we^?k8=M#16SAVwYtiJd7)E+k9QN-)FhnU-Dt;q z{EtdKEdb4f>-K8*n5zPn&vfeRsiUAj!GbR3&ce>{=`hfe9Rrz$+Rl&r83yUg?dtp! zxr{6Mit&Ty6#oBp3;gtMxn};yqkC`KJ6+f^$7_S&B%g! zFKB#`MsP|@4eQE^#Tx3`<=DcS4+6zjrejFRIo!#`~0q zpKKTgc=$GYZGZ!`=$g&PH2HSFA+`+2MJuaY1;?+h(sv;X7^2!mG^^kPe0q(PXVbk8 z;F3dMaE|NH|73`f>ljMb=^* zo&S`8E%x@PzH^)xYmR-zF&7M>aYLQ?+D{=N|LphLny;g3q1#WCXl{N@p@XaAiT=FK?D6fPYy@{&M+a zP=c$T-Ao?i$rw*c+Lh@TO-D~HE5MjnP-R`<^Nd3oP*}{QU#?(NIUH8_+gwV1}iks-If=$A{>4KuR*G@S_P-tMe5UeH_J?VNaT#6eOb%OAQ!+urTfr@Ea&$2FGaNKvW9mYs{Nr z?az2x^P46TC$J>7J@%7wE}cG>T`de?Wm*L#C3U)s?0tNyax%}G<1Jf%UuFF*V~gWiVR?_$*O5C@vRTSB$RE>9?*Ut$`pD+;&eESt?~3Z5K9BkKg~Lmz@Gs! zku#Jt8}ie`XViA1>V;rocCFRx93MwvO3KFu2ikX7(j4PzlPP>c-I0t64#$#yP!7ro zxr`P{TZ_FTm>H#kl)s*a*+CYMe1xei)v28KF6h7pKZ)D!nvsHY;3^0}pfA=g-I34y zlD1}}`CFdA9J=>L#4HWvuYcq1k8k9-Y^PChT!^bu=!@i2WFiA^#t;9^1)<7{8z7;N zhtJ1E0x~fTJ~r4ReQUP?YS1AH#(<~7n79#ba1Bnq(?bQZ0P&1uTT*>9Xalc&_;-Bq z(qwL8;Ioa=z~MC|SdUgR`?Fdi#9bZAuay>$Rc@6{nD8Z0q~Oa&it6cW=^laUo6Y_u z7P^K)N-7+(FG8PIHVx2Us*mQxpxQn6`+inlKYhk1EEZf*}rMj!U2ljm*ecBr0wP;GroPNvA>EZYKt{tQ2i z25Z!to#b0qm5MR4m3UnfzoxY>bM+6|ckZ-Z=LK(PaCju|ZPT3VFQ&A|^N8)18(!PR z*+a!~UWI*VhyK$bjlG4MKkW^+PoTZa&WT?z%j-G=?mX~ixqYr{)mj?tAuDnXLLG_m z?sGPtw`?Rmq$w@3?QLbUG&3yadI%95kW`h<-OB*t-{C6%{rlfES*Iw&G%&6!dSvN>@ov$v%oR|w_~;DxPzS8R-K~Di_pkTl*8TA99=3HK zr~|~S#EI;LX!Cuyhno3q?Z80*jxoSIJtH?Ipyim$=r7HFVb77`$D2gu`jz+q1TD*L zNrB7pg1lWSpa)#fIU%c5*wR{lch?^LQlGzRu#NN?cQ5-CH<-QkrWLn;H!{tqOUOTz zl4Zes{@+E5Ft>~9hu`zNkLnEkqN%bUfs{%+2xIpia{MySe+4liDqAD&#?GKzWKRd= zw&jvkw$0!(8h#(!DcI!aBdjZEa%xs|O!0#6>M1xqPe$!9|CGKx240sy`r`q|8)kP0 ze=Z=CHLN0*-z!3Rbio%c^Y~V6?I7dhgJH+JBjbm8rt{|82RD2+8enqa2Ne36@Kj={ zr!XMCLvJga$9>%W&c`20_59d{xNScBzs|HEjm*r%t7+$hsZlQ~-TVKI@-<`7p@FT8e&R3bSL2Dmj+fvPQ-$eV(3@tk3$Gy%UwrRi?!p|4mpc= z1$3E{b9fv6AUwS@6}`c-1;A1xhR=nt5RYK&O~+Ro?QOtN3k!g+hzPSG`7MP)@PFkA>x1oRkc;EvQ7 zeRw)JCvDw01wGHT^K zz2b;}Oif26Nwv<6onBzHnC`pDw8*shN@-a{KtM=3W%`#i$Anr01Oa*tA`059V_?OE z-<#^0S#QHk2o3iO(A+=!rhGr1$*yzA2(aVaUg!5Ypwas2*6qtF2}X0wPV0uw@L67$ zv9O4kLsn!lNLgAU_cwF%kKHeh@!r9L#SdU>5hclZfQ?__IO?4SWVJqDBh{UIGvmR0 ztk*n#=4S%c7tixmFqDqM$HxK6i@2bXb_b#cXi11o^6Y|M5$^yQA#q#Ryhmr|u8mT_ zFtGUjMecK>qKi$PoNuv<4qLh4O4vCvx7){=o8b~(Vg#uUP*n z1ymIu3UFX0XoUaac46tp^dmK;?E8Qvz@+dq@o=#;n~GpQdQxbF>lnuYs@fpUbAiX2 z%;O#K)6~kCoVmaXjOYA7uY~!#Hx&h7GZ8rj&Wc~vm~KF!;O-`fdhW%V$D4`3nnzBRn+$RVemLUQ-%b%o-nwf(Lj#BHqnvX3oFrT%%Q$t z=p`rBzZw9(|Gl&^2w%D<(^2qmf=>RPtn~l;uEqvP8~YN#OI>bKqQrsZe(7^wC=8}p zd3j4*i9<55U`x>eoqCuS>iC}lY)t>i9z=YnuxUj8`x}2c&CnQ~BYB;J8-Hje3+HtY zzW75+(^mb;!=@)sA2vlCHPLL=^54sDc?H=m0wQ&&f)D2Xz3}iR^}j#t;`4u!Rn_<} zSyhUhqLTVtqH6jUY{tf49)XJqwtopsgfK4%J2554nqpcY4$B_X0)bR2#Fg*l*l7^3 z61xwW{Dgp)334n*gg3~sUXY1nfoVCr7xEG^mf#UPQ^Ji$*M)0T*Ln`X!ytw#ZUQ%_ zf0obKOTwGi7ZR_YEmt_7;*@_D^G_nGZ0qWp+7gNWIXk*IK8S;|E?u*}jpww*FR3_B z<{%MO)8;Q6;h$ zQN^J5>qP3`BC0$*HvS$_HRd#B5Ox2F;fcRRRQ>Yzh^qJB{|gaSrR5bG6KTtTi>R7k zl7k#IADRC_M3s>@L{ypl2N6}-p^q{~mj8^Xa{4QxDv(b<;O`Mtfwg#!;^c?y;%t?F zkErta4ZG$mX#{1=3TBj zH9G6Do`FPG@m(`^x7_4YT{CECF1NdjB*;P{UdDebq3RzK_y6mts=a+O`mV|(@Zd4` zl1FgclH?&*gS|LXQMLcfZ2a%%=YRY~20p3})5llf4<5z+877Ow{E_xDB;iK%iNmKn z?9ETW%HVktI{Q=f3~{g|WL||kkPVq!|F1XnOKG7(pu)8LhH0tZi_^kdPBY`tjCeG6 z7jxCjaNlB`xz9%QAj*$Wgh8U!tAl#01dJ(+`1)7K7h7Py+Uj z)w?9~{vMR{Q6Jip3Lc7xe$c}jME|a6T-qsRntq-bQAK>e&p-GeaRp7fNL=SAQynuO zZbM<3!~&6(PQd-fMBgKDS2*F#=uYedF8Ex2p3dAWaJ!rpaxLBT-;KNAjXi7Zv)PmPn3PjsFk8+ue8+TTjo zHNwOr;prsD6gzuY?foie_s`*+!lDYKq=ZcbdGJLV43y;xG|?_Og=(A_V;Tq%OQL_i zk5F2)%k<+js^D&8P9?2*y+G|D**US3pbT3C}DdjO-;zx)A@ z>`aKy^Bc%;0QZO#M#t0U;NoNSWZ3e@xV<||uDLm&YI6$dgSCSsvkM1<3YsL595Wc6 z2Sd4~exNX~gO8JRCt~^chRM>g_j4;-YBpR_ZRVR1=(OW`ueS1q;L-ChuWSjpzk_$` z>RSj}2>(&RiL$VIu@`xHxb12-*lG+IQ7rYmr4fZ|50@LC|G8`TM&&f)m|AGdFU zGvt9Wtz2jP3uk=q$lWm4RBlX*5;-<(uRsYGsy@B<_NN%%^BS+(zGPf{CN|B7X_@Zo zQ;#UPCb0;YS9y#UK5FWSf5Bow-}0`j$`Q{=ji=(HZl#GUdG1VlL^O#sAV)fVd(t0J zm04Ua+31aYxwh#giAinreb*d#smQTtlK#sNFxtx*dnWD@?D1waUuY%v-z}HprfDH_ zN?9E6yPi`>8YaiuBgu+xe|{!rI6PE_G;8HUj|eTAc(mI&dK>Din<2++~f*04EoZmKm=SG4Dk{Pgsh2OZ3*8jasvpthY- zoIeReb&}W}eom&1^s5<1iCc(X|@UnU>UA6+O9!8|t9sQEgCJ$7;j z-x>LNW4yZQlYuOpIhhxC`%^O&oZ%GZoxeNhkxyUL)mqm({7Pz@p?7GXcfu^Lp7QO` z&E9rzGk1G-=tK17!nq;(SweB>r{GT^7@*wGutDSVBig~xP536h(fmx?V1}heQmgnh z##g?an11?Q{TNjEJ~yOB9^;^8&Ubq)thvtbvaOfQ|JYEm>>!*Tkp_d0<4!y< z){scKT4uHvX6vn_7oCC?6BQKDSAIVolxbsdMOKsovCUH#E=TbdbyeBpaU58YDR3@( z$6RZ@aDm|!_jyIOQr{HO!-|E--f(r#yk2e%(a@ac&w#zv*ieL56tL@cUKl@$nmGsi5B!jw0lB9yJzGrMvVtc3M(gBgo>m^(oH1pK+a>CVZ z1rR4Hm(7E8j<7jUqa)$M5HASLgG_MW0i|7oyP`%TGBZJVj7HDk;2 zIn48TPFkk@M{){tEN^!PFDXoUgwQ`UbvT5YTGV!-nWC8{d3N;)O*|{kyrBF0#S8VU zhN-*iM$_g^9T|Q!{+XxRxE{8Xd`TSYDPdH0<_^|!WW1|?z{E!<~bo&`&n$mBs? z)0LIlO66BfAqn;?z9IriX|Fe>zNiWu=wbfiRhi4^sCJ`#zeyjO`u@L0L0Vsdw-bG9 zAik*3N$h5w#$NR-&4D((iwom;aE<#Qe*d?DQi|pR#E-e3QC<@Mz)CqGU}SQ!ZM>oZ z#mYQ#_wt?81+ZuKNRXfXbr=lWWtj|uu9KRH-Hqxg!?*DpbXX9PHT4D7uqOR{`ff1L z_M7C$!QotpBeA~dy^qMWE0}d;yL$cfgktu0g#_LN2QJK!pmaAnhG8y@^ZufJ=PlxQ z?|Eo+hABKUs;sJ57D`Rl<3eV|E8-K1TA$f2W`8&NP{dx6T!CEPO}}$GI6UMj$Hx@_ zCj^Y5;tER$0dz(X$%%}Nj5`Co_>#>nw!g|rpLe4}3H*bK+lFNslDcdv*_kj_0g)6y zP(j#IH2zCB;{NQ8QxbSo)nVf)>*zoS5g_7-JM>k{i><>z4hmUwF7j>viIovlN+0Nno3y z+bss3#f7ndK2@ka?PJb}YTxGHD9kDQUG9C@r^giH_!!FKOPSt)+y?gVjjmoDZK5VG3TKv=% zaA8`mU%uWAuhDjsk_G#dP3ULL1FXvAlNk zasWb^{l?Cc+ket@

gNHoRa-Xb!Bls3D_hey3JyUN%p4#9i&ZeZVoVOSrTso|;Lb zfbp5W+j+$rb0t;{l`|h#y;CKnzJBuv#V$Y1AJek7&k2*f-yG#W0$&uz%)Zmgqdg6& zLBEPJV{~|0(@!!6^>y`G5{=4(`yR}?3od5O_*>d+9-e_pNL}oXl7kbAD|g;L?8{F_ zeq>+Z5MXOfw59JkAR|q#=fwEA?wk)%@$z;nW)Ky*m_dEwnuCXSNp(qNd~>*=K$5<( z#pOsMbs9U?H-gL9DCHzM_7@ug*WALjmz3)X(a01ztJl9?v!UHpfNx!RB5m_6s34=U zoRmzW*t+?hQk$1h>guB*$My#;1<}MFk`aA^(e8EgR*Y=Ywp9;phKz7}5|6{&z^G$3 z7u}K%F@E(i>95iXk8UTfwkvFM@C;RnFP?IJRp>qMW&A1j>vmMf_fw=I^AbXT}Bv3a*{t=C)=pMGO=8k`RcgOy-%-y zb0nMd7AcVTfjJuz;Le_qXe4N{kVWGeWVzMtwyHR?i{!E|ZRL-db4=e2qk2w#c@X~K zrmLuUV{?e7pL0ox!Rv0-ATrjP^t{4NIY1ccJ20wgOIvafd)a$L)AD|K^#yVB@Zyo| zhXo|}?y#;i2`XC-RMNrB3QCcDRp`y53a<4TPf@rJkt+ao+aKYZ?cm88g z_8(3E|8~O=O^!7q$L^@74m#jB@kx+R@8n6x9BW#z^L_aQJ^4CX z`A$(`k@VtWDb5m_Tg(<%e8$&I*%BUwK_kXL=q-%u-%2!a{(`ULROXpxFu8kuhDwTj zhlWQ13)f1Ebl>|P?9b+#eZFcVCe^=}%}iUhuT`NDbH%NaNM&s1;BDqm5cKif=}(8S z2Cw1b#myFk2xtA@(P`3o-R9-Yu?O!+kqy0bvY2J4C(RtXX%xw^UFx#|gqfaPnwV=~ zf3t$r^n?>gNpI9~^CbbDCiu(#(_&=R(xY3|zbx*~4OH42{>t-kY3fk$oqNakXXhvW z`p1Ec)9lw6x%GapWPNh9hWi8W{%rlw9D&zf_gzjWjJ)2H{s4pgyY<+2%BEq*`x zb)&{r)vmQgaiX~;q4XzV?uYNB-`&dnM;E0U3ymd2dNVTnogRNKXJ;2CT{7~gQ>Eqz zQp(BoC0!iJ>x}r}`}}(Gs>+q+@BCGoQ7Z%{rl>nCLL1b|^lKQrgwjXSx{8RZyu-i=c4_=UQ{_5iI(G(HNCT9eW_U$ehN(V+Mu zmjC{VX-5?5#Pn7lyO-j7_XZmFVN>5_u+ zexo4*H-WeNrr`(%hKTX;4Gxx;feQu>1|}sgqT-fuvgYch^5d!N@;o(;^+MyR*u}ma}D-HJz2?O0C&!(4W?%9~#hBi&)TD&`0gA=-NMO0r{VHq)_O%|L0Q7|1<(u_saCU3yqANJ32b*kPH6rf2{Q!&y|JO&)W~w$~VG& znx2`_sJBS0ivRCz#2a%Gh6UHX3ut5iuLlG{!Tg_Yv`FFq_o4O%7FJf|R8%2PPab+y zg<1#*2wx~Dpv&f#j|`>sNj~~d>O~1$udZeWo}(!J$jh_#dp<2L4&A}QVQ_Hp@aFP= z9(0ik+{D1ZfSmdetPqohg@uUDIu;noRyI0@NU4~zL0*+Ic@S!k4A6jE-pA!*xG%~g z-BWsqK+lQt61H1Fm6jf-cHE)i;X6HuOjb2(b>=g;TsGR_&O&bwWMq<2{|ss_x?zdy z+|DZ+*Yj*QI&Mx^k{j1O%Ela-w3}i=L*ZE2*oH<&cTZ|3U^Z(8h{$+&Qb$L>!+gT+ z%5+^18`-=1w?`EFF%jy#AOz#2`%!NdQYDUzL?n*(R|ee;TokJqwN*3}&c zX1cVbM1LYnKo&GJJ?(Zq#?`!^W~phVr>Qx-6D>4;wKt+sV*nj3^u}#$Y;2wNKC3Km zyw>7euGJU?jfl-&@qSz7JJ#Y1TKsE_h|guS8$#@JF-y@X^|9=}!xOL-D6)@_I-Wi> zHK?MY@x!yF%8%ROOkgPjo}6lW-p=9o2jiI|UvYH)-5kxNvYE=wJl)(l1tZ}H56!Y_ zz1}Y9u^A6z=H=&y{r+t*oIo?0&Q&F5Ub}KSyRd+Pg*BJ^x+3F2f&QO`_u0Cf;H=#f zE|iSsDUsxk)@6T4S&_{a%%sY43qWLQi$TKYv>Rb)tTvm(t}#xh#&J7t8&IuMi>*V*&7G z{_1(&E~%lRF{2Kin3y=4C6Hd6<#8N3AT1|nveolTw#w1LfqN%{?cp##+U@0X0Nm}g zeqlM0v21SG{UCDySoA?)Rru_TPj|x517SAlD{k#bFu3JuIFKLcE;8m@P!wQRkJsN+ zb4J_Wc2w#LF?R4ZE}E1Bau+WX?q72t1BII!Du**E8}$Q?0J&$a-3y zPQ1*M!4~&2WuDVr8eQFj>FW?h&B;vmo&B$GMiiL~2&BvT?vVQOTrf%f{U3W@MoMZc z%k#{V^ZW!V|HZ5G zKSR%_2VfH~*Exe!VUP(9K}JrN*51L=rE{8~J1nUt_kzos`Q_63aVRA}mM*_>B4rxq z5G9L5C5s=5ii)NvRR6)UAZ~={JL!UYM%WJ6e#ltq(!j`cWxv2zwmpbau(NwIW<1hH z!Ff7OkRtH1x3|ywUi4oO%}bPng^@1hE>tP-BM-_GJO}BmGg$DX6o_z5S%v7pN>&yj)a#Nt<_CUInp^Kn!Hoi-9)A|0c3i4f9 z`V>MM{QR~VFpSK^#61w^hYQfjoALLb_kd*1i@fz@UdFG})kD#qTDnH~FT(RnN(cg* z=Ps@W85mSX7dbPksFR*fregBP2XDeeN^TiSzd@C)l}GixTO^E(QGjh%_qhQ0X33HT z-qrd3Y8#A9C~aaw8BZx|Fp|U|d;Yq|EqHUjkzLjK)-vYU`M96{udgpQHB|~| z$hB$*3C6YNgz@?FXTaQ9^}GCvrsCQ^P)z)OZYrYXr36?lHurB^_N1hwR?Br^EiJrY z`xDvnfS(Ar9v&IdX!qd2!ooUPsx3Bupd{`v6GC{n4L* z1ppux{h7^V(}{P5|NV!W&Kx`5)o3bP`uzLrxv#C}`@EKIjqACtyq*W*hZm6(yvnBq zkR`EHx%jFNM-PnI^UkWWr`+{kv9Gv1?oz_UwqA;( zo0kByci#@9YP#q_T&n&F*|_R}7>>PP2OJFKMHeK>#csU(U&{qX zz@mt@cXp!RpP~a3fU!aei}w7-V{+&IzroR>qWkj}5Tnca`k3DPlUkP7)zFTh>-8UT z*gyzwl|*VGp={gE*CYy=B&QdM6_F31h9D8zNa=i}Ty=_PQvMQzDw!NJ`4^#J$fz#a z;_a>byzZ=sQ2ws{2pH7<+w-|80F(&{3G5ZV=k52@baZ57WRQNt!_pt{t}HJwXYdZp zz2iZqD@062#^~GYbNc$o&=4u$mjN`61za4KA5-VcU!5ZaB&59vwsHN-?Y{3R%(==7 zZtO}100kKv@-q>I^G(i1(IigOu1q?YX)Q%=-AmGPyP1;w%#cF)XIz1bBFOi>xSg^&Us zH)d)r1jw)>$xOwr=j%i*(+yH#{-}A+7O%74|GWbhc^Cw^J76WUut9(S{v8}2x0%u< zAtMU}_(l?w-gvo2t$MXSxN2EqNeT732Z#X-28C!eQB8L!Me?*Aci7xn-CiTMj(=UojDu@yxT9H+rr=*MV ziRlWJ{8NP?a{Sfm<|pV1gCXBxME&VEH7lG8J+n8!8zJO2i7IXvGG#+hx5>9liyw&K znCs@tSM=m`@-co*!HCdsFXD;N%+0ck*jK0apfx}$?0VG%5ho}$f}w!h5P+VH?OP^$az#;gcgc6+ruj9dcB{bUh<<9|~ho>B7v z-2H5iws2OJclDEzBPcRLO(v#|+z3(k6(v$4Z4;;FKGaNdW6DIPrZT6?+ zx!C@gVoqrDWMr|B>NrLMU69ixA{+o*A94g(5@b3{fM2vfouA6R$xzo{lh(bag?hnx z!Y)EEb93|mI3A~zwJn3k@h>(H=Lk>zA*|O)ET6t3+%H~E5G8ckjvq}__Rw}Lr%cd= z-(9peSr>7W%;R%peIld5~;6r=pq~Y}d=pQ5P<6d35j!b1MHhaGyojtne1)r*InXk}H^`Ta+Ef!o=lR~&lv$-1|N z&NmLwe1#$41+7+_Vu^hoy5p0*aigJNq-p3R6fUCXJsADwJ<{i&2r6!Ax~%jYJ+HNq z6N$hInic@(u<_@Q?QZ{jrM{sJv~mdL9dGB<8r^))R-3h*roMg$2sw}AKEbt{p6@G% za?y8EfNlZ6QuIBwr_KGEH-WQtO%9lGfYuN$cee9S(ZxdO!Zuh`WLq}~>RRfQB(Q?} zb{*!zZ7S<0DIIG>^bdIZV||#XsGE#)U|{;X`cQucf^M4&`RlsvUE*Aurx26Vttlr> zRt9H6xSsZC?Z(MwO*pLQ3xOz{kV_roSNSe`)wh=IDl59R{V7A_P@*m|Ln7XN7r=QQ zgi&Q}0>PS5Z!prT!w3VtW?jkAD=?@JRu~f#)3ukZH{OdPw0g4+L_UK6W&YOb^XdkG zDM0BdxVVyMXT>IZl$DeQ$E=?<9`e410|XLk^EX}P=6&b80N8}UJptgMIG2`|GJM}2 zWmnw7siZ$qLM%X<(iF}&7ngPca6#C`xe0aw1FRF<1yMD03hXL{0N}b`e#ipD-B9mt zdEINXyM-GkT)l+^Ly`^Ke6klvZDtRbZN}2^@gWuGBBg-KWVKpk2GIQ@@KP?8v%b_7 z5dr`36w?J#H=qR+fb$p0rh_#d=7kRq4;ui({hrENIOYO1Fx^Hw)tv)|{DXp)p1z={ zs7QwbD|0JMHw@dcgzjuUOQ=Us9$en}ZWX{^*?JdPuFmGTxh3P5>tnPGA@(6t^XBu6 zH?L-vXd$n*ux3}eE~B{MLD5iEIY0EEJN~8nqHv~;l;`u#>|cmDN=i!8b#LwW>-pv7 z<)!|1#>NzY^V=^i&iX=0S!CY2V$&K4OYDW}x4UbE&8WS2qbnzeY?@&YL+pKn_7S9l zRROTjI&EC9$#dRz{ct%zoGR$;VajwJYP4%e8pIvY=~Ey1L!*%2^#>&mGH7e2P8>?> z@f8|Uqp>r?RqgcNToWLu)TCR7Rlg+HfCcA&I?Vq>$XnO<1S~q6?K=O5hXf|*_IOTK z{`~stDy`x9W=8%qw;c)C|Cd6r1=y(58AP;* zc|~-4Vss=Phjf)@{qVvN&^d9Fw%W8`E8!1Y{%m20h*ppLhS8rfaNC2}5BAPyy(#Lo zU$zYl#2_Ed`k{IP%5?>@QMaMy=NG932XSoHTI!EzS`Ski1jPzxEh?O!f0M8NM^LHz zYohmA&t~)>YQ}?*2=hT*Ga@p%l5l8!8_$Qslu$1DU1${z0D6IMA2Q9DS;gZ>vQ`)p z((awICm_;Tr%m!D4KU*Ub6r7r9N=2<&Lkl9IyduvZFCi4iV*uE?n?F{K(Vv=%7D|= z4nN!`bOb>?*|L>``fqpBYRuc(?6|Va<5|A^Iz(lP{@?aZJQ<8xS&fmp_N3Yzw6}|V z4>3x=fya!dM3@o1=tCklU``S)N5F4kJw8gTJp?LC;-9$G?TR?1dHFhLPzmwD0|c|@ zbnVCUlCny#?F7DG-^sgPG&nW}lOA7OK`4n$dh_q0iMOtFq0_=Y9a9TZ7mnm^8nvO#l+l=-FdX-X$FFy+~FsQtn|+KsUyYjpPeFndS1<(rcx$_ zJKk>1KMboe$>@5~RO?}7VWrv1h?OfszF1E*r7E6U{602jk`FzY(a+0iE7jod7Zo?TD2 z&!nS`#pHO{l1;9Uo*)+q8T)U4@AqFGegB*=$sjEf#2vxaiO>7=4l;eeC)}r6OGG$7 z{N`Ht9}O%J#n%kyoPNJ$A^G}x#^bWJbYLmDAzP4#zM|&(Z1}aUoj!f_iZ|{{K$FRL zyqST5M;)AUQGy?!^WcW8W7nH^If%gC1?L4zw2%+IZOZ%cFr=ZVyPId?^;=HgzvNEd zM3S;*Ls$#J!&GAX7WNHmI-~t*dhApBehXD?X7(`9KrtID1Nxk5zc8Hdbe3mb{ss;@ zE$jszC z8O23N0v&&p0dO>4qTpy^H~JU+z)M3#D6hip{J{xf!FT*x6O;n|I>DnYE7<%cSF6Cs zVV_!x`TUXvVqgHwvKhHcV0JX;s6~E)$z9Z^>vfWMZ>BcHAhcBujOSaI~ z5@GBq?Ul(+`md(#v8YOU^M|Ho(h1}KJeQio(*_RfW9l#d=P?(&Oh!Gb(}L-vE@8_| z*Nd>u`4)sl1aiX!qM%l;a4_ViWF~MEi(Xa|C7Q(94~?m%dB5G4pp*&~|_&U3_rmWFS7XN}leVdna1Z*3o8|S|OM{jv}M(`^yujG-(DJ!wu z?VaP%zL@CKzCL!CKV>>li+^Ud7H55bvB42~zE}GD+tMp@G(K3emF|ahAtagKURQh9 zf^?~`J`@SYYB~kvbNXr0j&Ab8vAU~%0(DGM(*BSU0_lq)4(IY1ZRJ)eQ)8Tt(#Xlm zz)wVO9#0!NIF#)*zJB{x5M7h^KCNz(2l)X~EO@3I-WdLPpdLroz2_B=^9TPt?O^p; z{xO=T(^tNs7bPRM@t}~^VMRS7LC*C9#BV9gk20|~IP1%}JrxdPzgMENQ5Vh|_NK;v zXIYYf04)f0Hm9jZTbKpqQ&In>K;ukt!E5K@8C_iO1MLP4P?Id_V$|*3`m*Y@K5I#~aG)TQ%ZFIr0Wm?hVUogyw(yM=NNe#bt$qR4M|&VR+#V!GSJB?%=Z zG%Uv|dn|z6Y;sv?kaSLy+kf`2K;O-R+%kXwBtP0aiD#;g#* z)xrK%gsdhvI7($4SXip5_urBbkcA0YWYlhwmI4dyPZFDIXM6Yl3#%i|!WOk_%Bvs% zx9A!U)Gm8m`5p}niA1p38s&yJ?`AyEi1$-tzX;?B2-WF&SYV-9?VV~3IIL)uJ&bvR zzC||JOHY)@5vw_g`7FOyUa$=eQseyKz@>oT3)g5X3k?{C0h>0o(&lANmGa)k-QWuj z)d#VhHxtEnw>hq;e}Ju;&uZZOMX`(*DgnU=ywaadfLdTmn0KjG+}4h*^MYj{(?g9z zxU?+zBCJ*8#p!;A$h1h_Nj%~D+HRRoFY``1a00tQBL!D3D zzVS~H)i<9$=1O;G9^Y3B{AfMaf1m?QpK;=jgR5(;D2!=UiB}SNj!A1D0^f&En@x~J z$ufqnE!BKF?7Yb194^Het-Wql_Dk3&$T*ij{cmL9_^!I6u5=3gCt$MrF(%%GHLS@D z+49^k+TJpjsiL|CdZIJkZB1he6Si}&pYkz394DUJ^hQ7+hHxj&?h8i?L`^e3xfOeyrfUAVoujeo+vBkH?oUrBjfa{NTQywa?c zn4d67UFdeP`bNE3_^Wja@6GE7b%N{L*`U~Gl%$S_xC9JD(w3}{@cradnyu`OGozt1 zbOTWcHy}XM7V4nN^}oVeKtsvo@*{S|yzF`grQU;P;82c>{1Z_Jrd!gKxRlg2CZ5Y2 z-CXy4?h@zG0W(?ch6lJMVDC`s-_^$`A=a+_Os>Id!@$D7bXfteseF`nZ|{prR$)UX1Vvd`7c&CcryUXZR;oH>bO z^<+uK7q0cEUN-ivcYt{S_}nfE&ZiGXq{P)B5QUxr4V&V=KfI;=c7>kxV1@YJWY83i zPV>*6cirP5i`M&a+Xe2tVs(O8Xh}SsCY=8B`-`6%yCJ~#)+az?{BXSeJ>GW3_zx9(@-m+vyF9^tSSg_z{IYEkac2=#U6{h-bj^l0a=^~ppW6%pU!E^ zP5SxDmNeAIKH8TJc}IS44fzG5+2mq1kwo{(o^QoUlhtg%jpZEqVsj?(B>=L;B}Ss6 zTNkpvPeJ(;$Jdz7QqcH0^auB9DeN3ukxTO2-9|N+*~9{P=!etL8`Bs7cr%ZdG?E;> zWZAL9MQK&G5tzIQa7(Xh-VoD{CApZnQ7x|MtvVn34!NZB6#s7+Cl7eT_h<^rqagdQ z^mL11d+q2~ok%?VYV-Nt>!wfn64mmZ&+xeBFDj`{NR3B|*WoDR@Xx zc!LgIG~lS8!6uM6AiyPcMsBRjxb8SyCmJ-aENO!dU6KIH8>7%zWhZ?tAZ}h<`4G5l zuN$tjiCty%NnXOao^EYnaeg-@oBY(s8soApC*c^DI8Kp~VqhZ4>p*a>X3JTlV7TMc zjKCr?qG0(FN}Y~Xh^c7_NG~jweS#f}F$=Rvo6TjcQorHu*8A#{i#<2Zbs5SYYs4@= zMfu0j9{vng#}KF9>CJF9o;jP(`9`^Du(%ILQdW?Z6Xy_6jbZT@!@zJK z{YfIQ0eH=Do0HsinH`ra&XS8O8b=jq|5BDF|H>Ot5KyR{(_#zX0OVssZ3+R(3Q1f} zCD7j=cyN2~>>x)!=E!)~AFo;)rbTIdQ9RLD4a7ubGe+V@TU1_?*CUmOm_D9wOd7XC zCT|gWC4c-mmW)-h-08rCR+{`!g0rlxUXK6n2>SRfiF>(`NO!+Y^NK<;yqqLpRuaYc z$Lzw%>q;NE<--zHD|`wZ>}XmoGmw$FF|D+%VL2$nkc zzQm=1Lo6H*^+2l%j;}wEPH0&Jg4VuDTwF-maJXw7uW3P};b3=PB*2XeQpEYd=W^>v zcs4vqP}RFosIXvEDz!uV+exLtWJ>~c;kP`c=>}cHTPnSIc8&aIc~77 z+Yr4%Y0S(ku)HvI*)i^vx}dm)5H}`K^O}y+^@)6Aj7P(P*m zG0(DKC8Y>&&xR%EocO<5M)nrkb4Q~25T1c|o**ZCwvV*yDyv!^tPCoSK94kF{@_5> zXNe{FJj$hoFo~CP2?LJI$ClJSk)Si;X7%P9>e=y$(}X>fDK9rTv_}A}K(&RfajiaW zC)OuFN|jgP2be~<{)W=x4N_Z84;w)f0%^@8$mv@))KRgh6O-GEJ?=RX zN~5y^n01mJQJB*2hYOPJ-oTW}*1ep_IV5Bt90)~1A}8g)I1DWGChnujI({6K|ESnF z#HKyQbKeZSy@^8HdUKSIqZO}ceZN+vBD)>Q@DCsfjq*(vHTyT+L|9 zeV&ch%M>E`?IQfk3XzBb~Ro4itMM7h!1sKHYerQPS}p? z%ISBGe4W7)jK$nJcPoPhgoLM54b!{q;E=&E|J}f7u|rAXqrfj~M?uNxuN?5LZ`K7C zUgr8^zyB%PGyG4eJfN8MP2g?G1fdKs#q$8_D6LL_07*g5-s}%u$dki8$bp-0(rj^I z1>z?q8S0=z&mWJ)b1*{0N^6A+NH8?vXc^*NieS6bKB<3qG9f+(b^LliIy`yxN9oqC z|L_lP!0~nX_owyF;H81Znuio!7~RkIrmPrr&Ax^o{&Fo}QtKbHEhite*lw{mS0C+% z>r{<*V4~ZpUkd6gPt(=<-hbE$#09D5u^~TX>!8(fQ?dI7o%J3MhrJ5ikBsu*VZL^+ z^64)?xE&kY%@Qxqqkj?@=)E|KvBx7vf{hR9$d1NxJ5ue|1Hn?QQ~x~Or!YVLs1xe( zCCJsgsNy%Pk7N!Y$En&J+^-R=!&xp~n9rXIT9tM|yqA)lg@Pr&8&d#;*inH@?}-#_)?rbDZ#OYD&?k^zU=3F zQ;tPvng!ruyo{RgU+NkA+oA}+`inig*CdzmO&s>^G2vYF%WJGUn-EWAcNwutL-e4N zxbJSAuUO_fajER$$@7#UMxckLeaZLFpFx%jnL_+sJBn*IXb!8kle-tV!hI@nB(5y+ zrcdG*o6Cz!4+a&?iCFz5;?>pHv>=x)VTc+@3hyi{SVXDl{pN0V-LusF)rM&!kTKZ= z5Tvpmybx1MW83U!aKBh(F>w6lJDug6SK2AbrKE^SBVlXspwf$oHga_!X%*s+ZcF12 z7!?W96oY?sBo+l}Yd`AH0GI!rOsjXkQkcYlu4Of3(MY4L<@M5u;R&7eQxL7_$25Y^ zn^%;nZ%>oLo8OTeSDB z#}8Z&P;z_?)QjVeoiktUd6!KcW@Huq;xnQIld7iZp=>PlI`FaA@yeNk=7@Ge?h>-5 z0FALrX5)POw<3+sTS5|8`jo82_GG2NdF-NPBzojudb4s4X@a`irB!<~^10r1$IrL* z;SC~p^3|6DJ1LZOH>sb*d|+NDxB}397hXE94bC;5r7b>$Ec!L&p48VJx69?&%;Scp zsikkf+5@Z$R~EI~QpYIzRn)cI%<`!srO`RZF{kh3IS-kBW0?izGlJn*#z)wVm| z`cs0^5m2<@UOQI|0j&wjJX;tNzE%`+_z-T^B8yvft?!K5#?N+3nHn6VC#Y@s>eUXS zRx*F=ccb|J;$X|ohW4>yhJdh5tZ4vdb*mII_38u#kOPskI=oVn(Whmh7D;}_usEwa z$4<@6Wc`vzEG4{-=+Ate2(foLuHpTeBMR>r4^-kjt2CoNbFD=IAUGwar94;Jj($_Y%D@>l9LGHP9ReiEG+WY6(ck_G=MMA4QUXH9Z;jcQ* zJPj~7KO3k;xva?kp$AAPPbr9)d(#x&7ADLkZ;k4H!WR;rQxkqF<%X5dAGgXK|EUe? zwyboVRa{YDsq1Ltt?GNyl(bfkGYB;Nj4I%Vk9?AAG;wefc_Jer4gG zV1aK*Q%Xn5!CxOAc10Ks4OB+`C)-=$Y+Tz|31i~A>E;UN3RX~~2DhD*j57$ozxcX8 zu6>nRFjGX}rC?dc6$cO2dz`bVHrwxYM1KcXLajRepeGdca~MNHEjnvAthh33y8r(B z+a0|Rk0%n4)!=UTWoH|Y${Vf^#F_UQ?ca{HVqE|J!|+FVFH{<2^1~4d7CQ>Iqmx;7=NoYd;|uWK3@vsVvhi>9%A7c9K?f`xWGFKXneqOvm;a?Q=u~ z@z7zxRD?9{S1Y>{mZ;^vwnd`;LY;*9WF-YH;h(akzv_SWJ6MnG9rs&|4v(gR7W9>T zv~O>z`O$Hy3(Ijuy7@Fg&13Ugej|SSu9l3G{0Y+bRhA-_uLu_iT_uY7Uhgv0|As0N zVNJ?xovyNp@0oL5M~7HqG#rnP`lH{dTt5pvc~AIXzniezR6I&9WONexa5OVHF6>|I z;%K=66$Eb^aJ8*0sW}HwhG|z&FBk0e-tZ0H;0G`8!FrAcE?dhdo`sx~|L%uWiJmv& zXG^_r#_0_W4H+A~7vOMH=X?}jxrKJTg8Pw-%}x}yt?U=+8;V-)sR$~5?pZRwqveCY z_Av?XJ7;#_^g#A}&g4#;3d>KQ=TUo)t!3(n)!A!ZRBQ-jDAaoJnmA}{>@B&P=gZ>? zG=z;uPZM=eXQj!dxq&+siQ$2Z9}3b)WhqU%HuRP^tEg!`ndLjSH^%{xKb&>>XG+45 z+4EF6IXU;TxX(Jm2_xSfR&90b33>ZH$Fncz=L(KWo$SqNM)qa5$dMGwh1^?Z13Mbr zzl}+KV!b6O%!-XS_7*1`n6udIvK2DPqr=~=?C60=)#K}pf%Y`_w)N$|m2G>AgCTs} zrWMpSWUDz%p_Sv)T7PRzP=*Oe5ZZ*MFsskZYZXU*>LW?eR$fueLR8K>yIQ{YO#R1V zQ%^1WaP_hkKN%5bwtEC4lE|^B{Znt%+48#ZvPL0!kICLTQ2%gJ%iz^oA5#naC~wO_ zmC>cZeIT`?`|!dgG1;{5Yxfj5`CQJ}EHr#PvZ!1$kn;AXbr;N6ipZXe)dT@K>3ax` zK#v?bS6V~=0Ih1=XVGAwh;3-|SD!pM2)pVHqluN6bHFsX|(WHAC#{$}wI zf~1_({@^vQM}+Q_?PMM^RDV(0zj&fq@r1z)l=17ooC5CrWsS*w%1ro#!o;{pUWNEc z{C2A?;u;J9!nmm06O zxZmo6EDNrb3Mc`ZaiAdm3qTBVq^JrevIK5%QlN`H;-Vl8{~bR*qfbM z{mYGX|M;UFIb`Vp8NRL+&L${FgcORaDYU#gZ?;tZ55~hiAs1WGfnxsv_mnvj=%A}@ z0}m2j?iDtoV~lDoMDsg#z7wSlb>pXIXg?TJNZ3CpFPAunJyX2OE)U(g*viT zTBACZ*elR!knnZDl)_U^5`;>nMp)~N7fGzZmW4uV1p+%9!wC7yB*8a7p01Sd;3=|a zU62^kG~b7VL^&85-6G*R>`4Ap$HegBxcVpsNq_TuVUSo!AF(;Unpj)_YEh;PBJR$u z+g)eS=7pg7=aw81x0IXz&!AI;STg3~-rzi> zawbiAn|j4owcKyf-%P(xPrOA&dZe?kYT$pN)>@PTVe_BvYE)uL<@db2nxl{a+cs;A1jyBMpS<~_o z*{29e!h>yi!SW#|*=FibUtnE)#f-(Eu_(V54jFwn!N8)#NK68wtq@VsELTaBRmm&; zC)MsE%3TcspxCEq{P8)+N)x+LeVG1F6F(%cd6#HuAJQXACZ?E zMM%oicF*UE4)i#H)!Qm*I3G;=aEMcV>bT=9ToSu<9t$tVXq)JAhX z`0B95ePjdEW&S=`^@3M^j_+SHy`^BJpIjK?`)OXWq|=d30h?4!ZVO+Q*;*0}4}naq z)>Bj-M2Cn*-J`?k!O06}TTYdin`D<9t`ZXXJ>&~ZA&UAmi3KjX5z(WM^ZN#0LKuZW zNUhlgxzG2*iN_V+?O*US@HGo)SIM?O&K4Ej43Op`7`j9ONh3y>jTF59DMk?o!=j3e zk2UN*ST>iN{C7f$J`q8Bf4$*2>GoW<=Pet*P1ZQI1(GU>x<~^2_IFgv0Cl#4lt_YQ zRz9!4%hW$G^ALeq5%+Z78q8V?hRrVE;Ld2Pv*Rkhi7+t8wo%YjXv5goMxgP@2UZ2*^IiFjO2!$kKl-OKbQ_%)>OCnI zDxZJPxKy5WtYJvf+JT3ekkxkHP?Ru*v^bQ|@zrUc`{<}4qck2LH;RbWAU3e~ptsi0 zi})XkN?X34!#mBED0WNNX2)!EKz<`-O$6edz#&{|WvxLLP78-)Ht>sJ&0JSO6I2|i} ziTO(0^;OwOX)_t~7rh($TiK*E7?mFQUs{jgl6A|uGSTpR5Y?hL4~lQMi8rhcj;b0i z`{g~GO&# zeCJ4clhPHlNU94e_I34!ldlAg+_#<=6yM?z$*uiMMcRnhxRN)4@`5)Nf`MdY{}Pzt zJ}I=m$RhOKB#2SABrYz7goebS+l*XgRvyTZ-F3_r$sz&vMTxXhsQj;3EaDxnehB0- zI{~$SS7?4CV#?LS7AQ@Kns>^x6~hO}+>+sI{u3&Q$UOZOmpRO=l@oL}r5`l=Oi`y2vY`!@_0R?Npd!EuCr9qFclId=@0|GA| z(n5@Q^N`A}6|4{pl8A!i@3O@sQa~j2t2k=Yuk?3hdw>QXb=+8V-=rCb^vKg$)xqy` z8Qkk+jf^-qge~xOLY?I;r_1H-c78rz*lty}d)cD_=N%7pEQd%m)bodBTouq7h{U;^ zHkrITG(@}9NQ_hC-rR>TjKzBaOVM)lIINGKCn zB@^B!CHuc)rvGuF7}f{WbDnvaB0-|}x*aXYzCDvK=|Y}wK=F0@&kzN%5#PDn3aAToEeiwJxwpXKM8+N48T*J#!A4EKj- zEj8PxKBmn}6ZtHl?y%{PxYbD2ZZ`^NHED5xBP`WLvAI|%ilr){1kIr@(GAZEuGrSI zP_OUAulmbsAFxktxDYSZRJ6&6Cv%eu=1!QC3edNSW4f&e^@R$5XW-!eTp^={FEv(mm znns6UpcG7F@qf7J^;Et@&NhK4cjNj|LskCwY-5%jBj*z zOl!)W;|#E=AyaYA%6l^NO0VR_wVl*Y+c4oMzUwxFIUXaiMMG7g1!IXr23bhMe zzty%%i+@^WPGOzLj6}jb)OdGe&vcyg$gk=#;_O!Z(%BH1k526n^=xIFN)HY!D-y%Wz<;`D7!!~HzfHNHasJL5v^joj0mI$hG@!+ zea$mHbw}R*@^bDb%pA^+HXD||!$2ErTy&1)ur8R%GjBrZ6_;4L=fV=jOR)fzNFUYB zcYm!u3Q`c?nnQi%h_~*^bZ{iq)$3h}$`Dj*XnnC->0BW7(@}>)GwZ)EYRh`LlU*7k zZwu-Q2Qc`nYteUOqp0zK^y~Y#k70Zkb^qP3AU@hlq9xuU18T|F-nfUIUxA_KwszR4 z5b6x?n0Icw-9fkDxvZRBvELNzl;Y4KNn13vZe#hSDOiOY4LoIHs?K3xn^E+bQ1A~*i&rQ9d6KwGo{LjfH8pyX0WF>*L(qZ<8KSVT z%}6PhB`j2!*~U-AOe~BBD!W&HyL64pO?_DO%SYm4&Txf z!eZ;-V3XRu=pJ~iS9dX< zrNkwpA4aj>v_=#~f7vKPUoXLd5H%03%7xiLjUoA6VYuX-!ASVVFR2}(9vQ)_B(EWs z*cGo3Ldc3Kub@9liTMjh+(yP)G#l(cHfoyH>uxm#s84Oxr}uT7$Cq5tpPD6f-VU+@ z?Bb^md|RL)u;_ipaap|53BT-+a4(mnVa6IbArh?M7(C%!PeQ$yf;Q&wJxtkcR~f}| z;<|)G&qkGh1f(TuHYv369hvfb-&xPHbK@qVck{siype&+_cg$kLK6XsHcCn?3;vF$ zgg~W5j`}(=+vobfWnT)VtpX5FT83ovGCSz!1iSWdWB^c3U%3e*?J6^(XD7DCcUvrg z)QH909_|nUdU%|2W-k!e?Jn#p&!~%K=0|BtRn(4RPUFQSH}{DXAYkWod843Km`sr9y{shBuGP>K)~a2 zAnQ(P3Z46$CwJ-KPAGRwY6>0dzVmIW-aq|sE=SHz=yW+vZRlKRc`(g;FGBXyPN_`D zB$eRkKp04LNoFgPt_#~53R)33=pO5P7%&Z2h`A7TDy85T{w(wo#r zOhkX&!XMtyIT*L*^lfB8!f~3iy$TAAQH|#8KOV4w5?KRlkUKnv!u-9;Us?~~dZa&F z;|8G$ZiS&k!rEoedqgVHeo_aj>!Q)9wIMz&XmU{(Zi9bRr5<(Z=fGAA)6B_Ro=X0z z5q-!dvxaw)-b2pU2259D+eV-j8aq4P&_6u><7;(3xE8Y)mn+K>b zao(9<-lty78(N>zU@WH5X*TNOeg`915Y{)l`k+#gJgy(M=4ub)4da)smtle z>zK-&dzd6WdYt?4=?S^EKs)b700=ZJ40{m#dZ?O*+;Yf)Y>Jrn=;L8&G}H%-g6O`odC z_7RFMg8L_cb?S8C>YJO+eEA1|YUZpS%{3F3jS?*od>t#9TI)bO@nT47T<`LxS|42N z`;MyEQSLH1r_K1VW&W^L6~hWsG;w83CLy#n&G?tL_9LB;@rM8b6e0MCc>bx7nl;L64j8c7uM~W;Nr{njFybOKo0z%1YRxC}hFPl{i#dGbU+({(Ls-7BazCU6 zpl2b0GhAv0P)H+bA7!*uL5E)$lPMePl2+cELxFsDgjDo?Y&ZO9H+{M(y z&y|B1cLwbT0`-?VA#bKyAY`Cb@4IT-14QQ0{kSm|E>*5}VnR&on_j&weSH_g*f}{v zk2kC@5M*#Q!TL&+qr(wWscDpjm?p*&xoPW`n#GuC{%F=w$9xshCK78Fx(`Ku{xyji zLbC&NGHt1fe45V?uJB{yDJn$#?`q|;L|wb!m;CNWsBvFf%!Ns!D)1XWqpzh80F|sN z)EA_7Rr4)MG{)e0{`OsFn*xO@RXg14|8u-dx(M}c$Bh+_kXqNJg&lSnG{{&=QC1Lq z5{LI!+G2>Yl(e-ViEm+7VXn73d?CWspdLO&*OR{ww4dJCwkqPA<4?nb($M5McsE&%}r>5}g5mM*2c zrAxX?T0l_gMj8&?b=UEIzwiI=xOWVPXEQkLz4qE`KkJD(=c7b;D}7;NHJ}mt9m`1W z0B5QXWL9iYyd29Xc19IDzKGVzpWL700=zRPB&{x4jE}$BSffmH{12<_Xo+X7pxoPc z@LVb#u}{%0nK<4o6aKgEtdFBtB~8nMj+}9)F1jdPYXI)f^syfWZFy3A!nJxFcFW2n zH-tcei3kV%FWguc6t=7VQ@abU9d3XhDO;`>$8S?hY)^KttNl;h&f}Cec|Xtn@vmh` zk|#A2j6j*~JQD(pArc@b9a3q-i>A!>w@i z8>en5(y{m1_qWpH3$-D$^O5*$0U~eV$Z3>evM5)TNa9FV;1n9BuXuHy&~wA4Z*c)h za#e>KlNjMguZ8B%zK+hLNm8m&7;`|7$qZgRV5{8xb%A_s^8nkpsd-WtgMMweGdBzO zLuN~CT4o{@XUYU?960Fc=S$sh^~UBMI|P=8*LqbQ!+ zY75a6zYGI8hYz2df*#)8VUHg35m7vQqw7Fk+o-i3yb*yJOTSDw5q^z(9UV?ng`~4Kc%ueIL}h`(kRumuFc}7Rxzw+@*U@cy@ON zVW{X#&#}Et-k$6DQ*?A15V2{<_=_W7~FQTTBdMcG&3zBlA`Ibm&ts@nzJB z@H2b~8;kDYcl0~C177?!11~U#Zc#6*0|rPpI#N5?E#~tKsi(sJycHbYb^7+oo&^1p z#c(e0<6n(!7##bkVtWk(u1&2dn=8&uG>^9SC>3FtIIKF;enMjm7p)-KW7Y@#P0FbgS zcLj3kB=1Vm7!^O+8i4=bFt6IMPxoVo;?9u17N18z*?(MmIxL;-D{d3rtXs-?tEDLy z&JzNvGA({TFQWH3Vxy0v@wupN-Y?0*HZju0UmglVvg%^Fo@(P4ln?tUiZ7mX|Liky z^(s;L`5Iu8-a}YE&Sm2zLzs-z?GRZpVa@OXB1TuNiV^-xFG)PHOwP4xPz4dyd`sm^ z6~OwS=RB>&dHj(j0Ibeh)d%Yx3ZmXc5`2*y+`ZT`^tFeKm_3QU>d-(U$$5Sghi~`+ zifz|^Pgm`=yO`5Nm4g*Ol$5fE?C>ZpxYr$z=DU-zEjaQj$rxu_STnDIkoYyb_#9k(i3wsd5}|L=xoanb z*#3Acu}bN`iavnZ-6q32{xjgCV0ECS6luhSdw+kf59YUzNu;0#acD&uP?m=Hl6N}W zXWtm72=)FNeY$gFT(MzV1(XtwT9t}8ylqBu%;Qb?nk|+cXI|Y)tELiOjY-uW;0KeJ zh>9z_jvI|O#Lg2gT*d88h$%lIn-^!r%+aZQ&t14AxQ;4f?_+##l_Kd}rpxJc_E zr-`^{+`_G1VtHhz{Qh#rZC;0Eb`Hn$`655GJL7uGkb)}B#z~1MKvc@#U{6k?mJfV_ zfxl!*E(W&0#q5auF<#7<$lm`M5C%|wY<91Di-&mecH+Vx{tvThnU&xvj02V>HGUWOc0 z%kT3hca6s*eTAP6l_Sd!l_+s0>T!paD2dsM-~g5?)F&e%K}8lmvTC(zp?y=FzRS~I zgm&t==jjv;qgfo+VS_zMyE{C$Mqd(_(NFqLWn37{aiq@0Gy1y5F=L(G#;+GW$%bDf z6Xdbpn3?ttecc3umcx3(AWVJ#_t6_9k8&S8yjCn9#e5Q<%%kR{w4=xL=qFG}b<4f* zeCJReFP2#S9w1)X1~myx!Fb_lsMI5b;)!DluE7cZzD)@gU$h6zq|WAJ;D?oBgdg|u z!Mnx?&~J}_zh=CsvV*>J;V6x#Ir}O!Ki8>L27HY#bdLLd2WH{xE=WN0;iO{Ce-0`IJe z@c6WM>E8YW??ntKkzJ^uY{X>9ILkcouiX0<&5+Va5$&804eGrH(kr%mJ3~c&-0POs zZedaT`a0vcnNG`3{T_gMaVsd_S$8gdeQUHMLgIHRh#-5zEdcNr?VTsCTQ(Vz1?8W) z)FxJ217|n{9nT{uP{@aStn8QX{ZH4Ptb7X+zG({;@wkzavxXK+8H;|9!6K5##PQ() z2C~z!9)i?HQ^^zO*P2EE__<;tXMeHK2t}+hba{91nh$ttuB#>qyIs|QT*@dYMzmJr+pOj^rF`V_?iYpT!Bb2b z?gRxo^MGTdsdY_6?1iXw$Cv7R#`DpAKCQ!+x7yAp3B)GjyPjC?G0jo>xE(%UvJ)c1 zWGR7;)}$yvX~Kr_c^$0lM-l=`W9>vEyQjGDRnD(2#fd|{`cV6vfc^=Itp%$if4>r0hYr|!A9zV8MNOFO@#c!}({KDn|Tt3y-(e!$adJwbPNUxLK& z2i1+Udmos=G0*&$pW&NTtUF|w2#_k?D~!2!U1d(+QjPJw|Nl|JSf8D@%2*B7{|H!% z5Fc+$;K`@C-f4j(j9xZUj-%jew|43k4glLOoA)42NVv$PFqp{BVd?AMJzqI|iVg2Z z@$((2Zt?2=gP>E`1Gv`V2`W(9k}GBWwtkhGf-Pd~wA1PTR~*BINZT6fzbRfN9v>w2 zkt9(b?$ddO)!`~!iBIyrSTy?))hIcv>@ZJ5hsEko5vmLMv#MnMM&1{-ZPdN4+=s|} z!HjSr@rU4dYPJt*|! znA_;uPGAVm@>&6G@afAvkKMbaANsX9Bh9|`E$oE#asp$WjJc2fB-W6 zS>g0j1f_j0^~xtOZSMasoDhumevsKw7n%>mFAbfWisVIqM-^h_1#>sEVYJUdgv%|W zCI5EL=~>6rmbmp8wos&p?W8{8(aQls!>!vB5x}jJxw27L?WE%Mg~<>LYQGq0O`K%k zT~3A#_;cra&PQnb_l9SpPS{_-Xqx?2=3;a4+?gKcIBA2zJ-1-xlk6Vly8%(Kq?FI3 zs-@68C}ztV{2J$O>D=$&0~7<_KsHqZKPZ%%bC6P9A-;FvrC6uiig}4CyPwfPK@yJ? zmY_0Cv3eoxJ*TfKE#W~8C6`$b6yh4~n~7l0S%Z>U4TNI$jy9LZ^I7IuAqS_U=}hv@ zA?wN*y0yXTg6|3*0dc=%0oD4*qb8o=<xTKuR(FyjGsh|q+mpOS>X1OOHZ2%e$ zU;?mHb3~h05sypvdE*%F%JhYTy>pq$a3MwJ9gR1E)MW^lA97!HP{}!~$`o)_+Up_o zq6=pvU>7wr9bXN7&4*)r;d4Q^#;9B~IR;dBRy^}H^ZUhhK3*75e#|KjC>Hd#qw&d) z5vOY_41Ho<9`!DFDzSEP((dBVZu>@rf9FzA_NvI+@J_SljBH5X_?+|^v0WmXsXn~r zM$hkyo;UJ(sMWSUG44%WQ4)@a-PSF>JBLz;o>i0IjspvlMjBWV6GO*=(V-WfXa0<{ zq^*+{XJRVnG`jC`ddA|@AwX3p?<+%#Y2r$FnK(iBe~*C zV@saut9~&IsXrU|%6EPA^-1lh!dyGYa#7%38Bfx*Z~?!!XDXnvY>Q&Q0leAOKzc~- zh#I*e>4sk+RLXkn;i%HwS6QHozk`oYS&orLc*uHqKYqZgL=Yy)Q#A=WsRgnLKhO-< zzYue%HrU(Z9|}u!U6`(F&3vYL`hALVsO-o3L4DoL=8(Y@bAC#70)6}Ic_bj(v=ZN) z+mUXbtx_Ldcb@p0#=w5ud^a2Kk=qt!CT@Q>LyDgw{sBMnW5dYx_G^$VXBP3HvPKC3 z=poFwRzxH{oAyii&5KRpx?2*_}v52&;vx3bQYk7ht$c6?J^UcJ~<~%UI4G(eJO6wAQ84q0Xy-F( zUWDPUzMdPTdU0YwXJxBEkLvAqiHXg+7A5%^^+W#cji6=kiaaV%gYd{iKw`{j^n&}m zy4w6#^Y_{MRU5y(!*l%G?_N(KALjsGSnG*3@qoJwE~Xi4U=j8NzTMvsyTtkTXPqQP zJ6BeLKLUR>Hf!2^_<;2?;!R6S=SbQ|(jV+j4eV4d+hHvX0qUp1K(64@Dm(DfZ8v~V zk#=4%Hs>AliMxMB6K0s=*|7$jnXw-0>?7hU?>P%en4iwim9FVAvXNfnE(^IM^Xn<2 zS)mV=j?jRx1*97?f&v!HbQSg#wQZ;XphL{tCWi%p;y6v8hDt~WAq z)cV?OUVW*!?fu8St?2`16Ue+SG={1t&e><*~UVCwwG8fp7v3qIn>)0GrbIpVM)A)*^XC`Vsj zz6O?aSR0Qg20Y*oBFy_IUg!@DBLaPMA^GvKdr&T|DwEBUE8EMzv}aU zxLB@z69wa>L!}?ACtr9aZB2FDHlB1=tdl+p+LM`|$8AjE4rdEkOuA_uH%}&0bK|ml zQF2zFd5WuoQ0?pb8=DvN-SfQ-AWJF@{9sk<7x)Q`PBMEWO3E3p^dg|*hK$6h7_A&( zoV6lVj75zo3c-C$50=%RPpTW#-~W=cjLG_@?ft8LvUEZ8r>8r-!_m6?b(j2%v7?}z z|0QzhISN!Pg{wsNT7Kzk&*qfy^%_!z8NPpujm6;pfY5=1A@R#8 zlH+K!C`0;aE#=*B?c0eKum@HU@sB>?9JzazHGBo+2S+^)fK!BeKh;)Lide6VY9E5Eu`)5}+Y~X3KO8-ghzAROqIA$FYMu3e^EHmikExI4>-1QG z%ts|pjS>?vwYoqgOSGiwNJ#9HbbKC1a9 zbT4Uzs+a3&Y)^3+n!Y3U6J22>zx)P&+eUfjw+7Ds6tB)%Au8J=yP0us)B5~wWW}F1 z`g?e8GTDI+7WxyMcV}3)gB%%hUoly5{KXJLl(|@nj5)0}+Dr|bVlvtp6=W5$U=vYZ>=P5t!A&6}nbA$rDM=ztBXQd7VM+!^GX`2$CGeMoMKmTrmC%5KUOl%;r|kOWPfS`NL*O!H!>?OC?Zfr@B{ zCj`qnIsdPqT$P&Di+EV_S1fX{(=Un!VE#v9q9lRN!;An&$Q#t4_Gg1Er{G%ymOr0SvLb2w;Ybz_F+&O z(<87@sd>2rfD#fY>4u|XQZvv6q{f3E;KN-fOeEk?zNL4#+YXj?P7VV)s|NsT0`H%p z+h)CYO&-w9vy7NN53HJa6ZXbE1yo4Oh_i31u;0FqLqyQF{>EJQ;ayE+(hc*6q^`)` zRtXr88ER?1>IV+e_tftkvlaTpjvt`rgHc4~T%j;vCa_X_-yF7nnk?|zY{3+^V6g+w z_n%-%@Z?T&{z5&Q1v3i&^6kS|&Ubj{L6wa>E_+7618J%z?a8Gia(@}2SEM43MRjis zcgDL}S6!bxm5!uPc9{5kmZ_r5+*+TWp2zI~OEcq6cD_QFvmF^=C8X&gr6PKyR=o@h)U2|+m-@8# z+2U#*Qi%1EAiXK^aORKr{1ImsK9N7|p{0Qy|h|WOi`DU!6W~TuNc3Fu%KvjZr7)D4h{mUK_ zV8XsAsjyEc(%@Cq`1s@O<=%^`Mtp1A)#>F6-FOXoDs|Da1HJ227>!NIca*c`G%qPw z@5P4Nzv|f{0~*h8^)O=>Lr!~o``6OkuK|EmcWQkKxD;;|t|E8((@M=bU)d2C(`8C{ zd9)(HLEWhxr~gzQe(Oe03wF$XLxSubc(&Ea6i11LWc9Y4xjW1anF56%VpzgoYh;b@ zB-Z-%!{=QeH*yo7zZz1|iciYs2op16DuAE~`p9_jcy5%;TgxGIm7s$@tRLl7wv@^5_mO4_V9Rcs-zqK8dC)zG1+1cmhcbVsAhfeZfHAV6B%w`urx{5cd9`wZdl%odVAe!bUI}X!C08?*Awi?KbCHr?125_>&?0AP8oprOU5o;L+RF^9#v zmgGTtd>d2w@4;)-Xt|j0#-h*oEmIQcqq;thuB(t}G=<7LH^&3HRkt1>@c>dAt76J+iDn z{P6Ryg+=3d$D&VGIqr`@LrjJt(jR}4sjC|2EtIfxf7>xs%Y1Iaa7sxB<|QHug@)rL zLPlL=ZYI6b?<6IJGGip1`7;|0)n^E@6eH(NJV#PQ`5@x*X?hasoWCO&JxeY~G*&yM z^IN&P0_D?m)B8`*t?f|WZUCKJnFyMD8g7O6>0rtM8Vt30u)16fF;QIJ0Pu5qtOlp@ z9{1afgdWrHWJ*!7=5{-pdlNzpBJwi_7~Mk%s=1L!<{IRe{|z%vIt(l?yG{?eq3I>d zYZ-PUEPn0}aN3=`AEE>DYOzT7d)^|)xN4E@%hgOL;HVD%{3*D%w{K}t^Gj&*Nh($~=F*dcw)*&-^6t<~X^3Y$|=8IlZkVrb95xQYfuzVbq7W!KPwf5;hq zoDzh4#lV0azWwC~W#*(<=NZZDfY*yTROy902lSoI<8#R{&ZoB|IHcIPrSaU0L+8k{ zR7RApC4z7MX0RWAHOX1oTIQ?vY$|{l(YLY(105HcLTQfYEPFLqq=c$1bpKgLpb319%*~(a z(O>hZ85x&MZfByPqa`6Wq=Wgt{{Wc04A%8I%>ROlkoap7HM_6UK6bhVH8g(d0W3GEXgA6P64`-nu*sc(O>|npzK9X;*34B~XtH zK@4d~^;+=a${R#b>s5oIR(M_|fm#pT4_T|0SJ21qXq?c!%KuDb`fU80jalWaEMP^7 zp5zI8O;WRxPX{-%UnN|F6v!*yvX$RSB=5Y_lb6(OODARhq+=%yL`kP-`Uah2OlFN~ zo+ILg_5NgD?AXExNL|jd65r>;!^g%vO@;pAMD8+d1K{K7m_A}xp*JFo;{S8J!c9O9B@5{NjQSo` z4wmw4U&gGabc~Q_Jg``8V`;6tI$No*8ZlBLbe|A-i<6AfF~L~|BV8yy*K|B8CgFiy zgXF&S=|-ZCTAb*aD$Ylv?VqX=dznAd$opdJslS=U^p$480HBE1K>BV|b!h46OX6?E z$$9Vcqz>nH%9+7Df#`ir&hV#lfpM1bg1d-$#} z*wefAqKF}sE&7keZ83O(_~E}c3w!ln1HLVk{mPd}HcB-3mfXn5TmeT&J*WhYW8P@- z<}K|0-TY2db#`5o;BHrC$a2d?A>n-O00Van>A$y=Mpy+d*iC`;G2-t*aSY>q+Kj~0 zS?)Gn4H8J2h^}eWI7@Mo#B$zl{pRveVc`;WY$5`3R6!$E9WVZQ5ecaXNQXRzFBe-7){$K;?S&un zU(SBtIyZc!JZ4SQUt1LylWw>n-!)tmQQ?O7p);c-_l1}2CBsYh$P#LkNUTWSWbo*s zd#&uI#oH<;)D@7S3yr2V5uBC)C?qh#hK=@IemksS(Hi~wDvI#+ZZ3pRJ7l%Gu68`f~_5_sV6#gixTJ2=s+OMz3>X5fEzYiEhJ6b8uOL9g7nLxFN=e?htLW&6cF{* z;Z2m1zoqZ4(E?H`9N;wqh`71x4{E@^D*RN$!E5wQWFQkG8&LgjJ^YkN z4Snho9-sbi92uUt^@I27l|tzXtUG*MuB(5}2L=F1)VrzQP0V$9V96>?u_0!G^ zvwta86{EYUiR5fA^&`Erx_4+SY}d32P1#o49#%dZB*e+54MmUs1reh2`@Ii^p~aMU z;!AJ672teky+PXzpzj{>12k-4T6HxnpT3= zV`KVZnX_~0iUk^cf>JTuSfJ7lM_?Q0(RzL2uW+o$OIOZ^U=7-TZF7#%z@kz@s6ys_ z2?VESL@*Z168GXJ^(=X1;-m}{$(0b@j9fIm>X4^?9)k2FlohbN?D=CNTLolvaja2_ zi!uiiv(-~Ud6Tz%Y-ae`f0imLh>GfoEy_Rcr^x(LAgJp_(<*|B5!-h;b$IU%TqnVOph^O*U$XAF z!bUVofd$QIp8;cu^KXv>ej2dcREPKBvdO|hW5yex>g~9cyAOO-r~vA}MR1IQiZQ?Y zJ5l{+Gu*)G-4m$rM<2U7{r8tIz%QA2`ICi0m)7=8|1C?DH39|$#{b^Mnm1Gw=--#2 zJy8A~LTQKp4#fdQ=HJo(>8k}()Ntua8Y|EA4#D(JkRo3v0x{Az3uTgJxPx|H5`sVZ z*6Aqxa_^vHO5K{mU0BE^3gEjpiW0R!qngcqmvD$IgkqA?DJMMki??ij3LAs~+HK+A z)&93-7trhBckEc-M+mo5{J+1gnXSTuk`>sFfowoD z6qaUf9{xZ!>{J!T)D`-@&gP}Juje|PlkR3SfYH6!a*f*9D7Z7tRx8tGy6`N&AWvC^TIGjy=Q7SEnJ}-P*puRXv4JGmKft&n55$M1L&}v{liC1{H z0sY>a+q2K5I*URa-J;av9ZNdhrUw3^oHtvdj`l(%%_!IHe{Qb=b|IVo@b0(JuP!VK z(FV9s@2?&uDm`+6@o^HULM+|9yUYu}i(eyFx@H4pws#9upBFyG(6q*3qPV5$Lw*CR zbF~3dVROnLOk4dlfS|h>#@-QEW}*L>(N1ZNH@H}bJVXH{af4@_h+ms>x3OX^rGJ% z=-;Td!7`^)+?9YO=qJmR6nmm!DiELBFz(!ygiTjpJ6hQdq-0GE{p+rP7>TyEvrwfg ztpj5XE-f`NLi=(aIL^XG~BREz=)SnCZgM`@|`*%_<2GGTSTIan}Q3$U*pF&h1T5^H{7U*%cFt8|U^hM2s2A3zGxO(fR0Oy2pDpZetkboetTbkYUJKVT=lRo{Lowd)xxK z=wK&>hxDT0!TCamVhhRgUaY1dK3vs5yV#~pSXpMqy6QxZdyw<4dfnpwFDU`=D&GrZ zK+W!-8TlVm_kTM4{jWWw{+~XBaQ|y+h~Zyccg)UeWo2hW{>Q9NvQ+4Iv}!@k-W@P| z)FL8T@5ERmimNnE$9h7yXL=B*nI-hu7C?&mwY5y z&|<9dviKtA<85^mlU@`xuY+biKrFU&QfBL^oksrPMag zEN}QVt(iVo7!ID5iwFg1NSLt=C~O6&xq zK1xpzBBj1#oISxjNXI4+SS=~$J6`IsB@{or7axItj)Dug@Skn`ewm2u^!hN2j6LmH^)h=TfC#qxt5q5e&eUA`*W7tqRKP0Y6y~5kOdu<= zYXx`XMe}|bVt!?+`JR_v`X=O$=4agxQckO)y}Iv8ZaII-lG43-?eI6x5THY%yU?Gj zclbj)@JMm}(-C|Ruy)0rvm;N*9~06@hr6ms)*epab(LrDabNjiq4B=f!o%o7yUj)? zDSq9(wyi0SeWmesW@ymb`DWqN#_gE~pbD-{{h+I&z?FZhktt#3`Z}*x!fY#0%@mYW zP5P^5mwi`1{1C8wK{Fnj#rA1HIJq!bmB>}K7Wv-6O6ox*hx{#oxncU_pkQ)62T(vS zXxQ4~)BNV(joXxy-UGjlMcuvL|B^2jY4*4Z7YF1bW*;5)>S4d3km3<^th%xO&umTep0@NxmegU^04m7+Ai*{$fr5%`LeG{#Qk|-E3bv>1e>v}3}&yBJ`bwY73KV7J@A#nlRPBdSnHCr z!UHig#$lSua52kJP(mE)k8y8k2Eqn_!qj#92g4c)eo5=B;zR{FLaWL7KHMQ|%<3gM28zqf3~61YZ3# z=mh1Hi>?jSH(N6RY5bd;fq;Lfi^XAhaU;;ceG*gHZtt)9WIt;!x#0vIy{zodSDCo`Ihf4@vT#+GN@J`S;6{@lW*$qeVbYKJ~-s z6^FkyERZhuahj0=lA%~D&8;Y%UfmYtOZ!UA_dF;OhqqFo;p(xsT9O>drH(Bm4zexl z_i<@rY@e#D#dg*fz$UjFa+9*oxt1uZI#Yw(a|lg5`;IC#PWoztl|(jp>4TV`>JmFq zjoQ5jn;R7s>qB|$ds482SdglG(A5TAe2qb{aNPh=P1;dkm07jCx=&yg?ZWAe6VOXH z-#*H9*F^#C1E?RwikucJ?u;7r$M6OfY4D5eMexdb%lqvb0 zTv|c={YBVxMd1Dj#=k{VZW*=!y^Ao92W}k36WA|_{3y=BMsn=0zkdgMZ<1-Doogy= zz9_QmM?v}eqR0)-ybbi2MS#h%=kJaUvhoutqB2uoNLzgNZm4|P+;E!UfVFBv@a{-% z#R++L#k6--k*3O^2?GsF(B0uVcD7K!1mEA2343=6&pyhu<1?z%FFd zogbI!tcumZJmQDV_=z-3Yf`OM4lfH9g9dU={Cf8*L0P~yn(W0F5*ES3d{D_A)7y%> zDcYpXOkF(~6gWD=AO-D}Nc|nX*xU%-pDhMaoX29X^%{xHFSGNbeVyQxF<-vtsPKbN z?!wrDk)yCaularVN{)Q1wn`IBb7r%0yMYEU$?E3rr?bTwb2_?x%riMbrSB|zv>FH= zABeHF+>bvwWB6OOXMaqv%RM<`i*@)8dBfD7!$#KIIYkQbwinsupuv!j<)0d0KSeUJ zstEH{1hr0JbgwTRO}_OL$0T{@Aa+b}dkI1#Vr@XX3da&Wh`9Vkbp3*UY2oW48t6&G z(iUZPeY4w<%DJP;HZZAiTH{J6#`S~}o4si2AMmLPS5(P%2DLu*=E}9$VGTX1#e14m zv};>K0zU2}$rh87^ATJ@Uz4Ca`x8WbO=$K!uvXM=HE$|J-`r)tOcPvKSk@0SWXBj! zl~|W`Y#;3CP1Q}f6nNbWO|c)<4BTfjl#%&TyS79}?+|`p#w8XGhm9&Ugzd7fDX*FU|Y0I@#g@Ts0ctc7mrE<|JP8XPtw4Gu6T^V zlX`K*k#Fd3{*D!3Zk4bF!>{!E69IIb15Xe=%J?;f(mjE}(}|GE zBU5at>qY*w&xfTU8#Q4uUxaP3C)%#ej^q|D1{@1ZljFMB@I&~fv9M~YQ2HlsQZ|E= zWDOPo#7l?=3&Ue5hz0S0$qgA6BA(kkzkJ>al&(p9JzP^;WdMVPH5d4dyhB#cIr#(R zGLnuBnSD1TV;B!081C_ZqGbwrEX0A}bg89FtAz{bLBZn|R=(?6@axl3o=&Hm6)9;J z0G11=LJFs$|8mQg0}EnyOvH_eo8HKMRQML0m-kM~`Yi7hTHE~tTT;z_JI+@9DW9}v zM#7}BP3)mSii-jLoEUcFDCk_B#`YCLsOzPQql7{<$~qM=_tQ=9Pg2;LPG$foPx!9SQ;u_ftw!=uZ*Wg!fnGi#|9X~Vx7cpIgaIgm9Rjl65Af@|1Vjo)&8lAg zpW+E^`>c2=E=_L>Nbq5S@Q)!cQ&0t^7v7@2wxlg;qIm)HSqU>+ZeBi)_dA-_)^H11 z8rXLNH7~K>w`xPkaL|n8W&Cep^FSHyJsHAmHz^z}%~-N6>-tE=na;meK#oY3Ktg z^0b6)>08++Ev5G;XndTWuW@mHA$zItaz1>vlra;d8%IH@=%MJOToVBj_$gH)pQ4@` zQiUFyA}1i(K+!(lTm_F9Npn1eo~=7bHqVq#_pTEo+6`}yRqxI%#RYBc2s#n)fL+_T zue{|%8rWTRQ)3NFu7x~r34mb}L$hJ@#Az+v4p+~nozNoLx01W76q}CI0Wb|pV@TiTi^>9L=7jtHH^B{Ck-(mizgnh(=Dtid@s* z{hACI3S$O6LSn&B+3>&2C2yrBa%54&s7Y)bza>C7oK(+IVg}*EIS6-f>GrE%f~@Rp z!Cfn8v4REKDqUxJ6Q;Dm41oa_TkSLv_ht%W*;!q|^GKlO82u;pyMC`K=3l{ILVGID zVpdoEf31GgG(0ZK774=38O#QUlYX~X68OS94L4-?+a((PJ|@=$5?A$&?Oe5x8I^> zA`ot`PcO=7eC&85YdX7PUZrND^OO3}(#hU_XLVDe$Kkfo^Y4Q(q>aP3iya>Ned)`; zk87QE=-<-I8>`ANUu7Gg9@T!Q*Fi2hb#%`&k-~AkUy>hX`m3Z2JN)71KrBsKTN!o^ zaVrWk`sR$ux!1TGQd+waGTB-)yE_dmi2pOk3; z`W3f(aj-w(MGPZ*;ge>BrpM3!MCepU}o=2gxR0YOm<%Z}ym_Tv9ye zsA~8+(Kzuv0@<8wKl7khW&SE2OAt!8j!|yPfqe;hXsx)2x>$#S{Ikji+wz>j`Eppux zNYCxmg4-py$}j297Gh2Ao9O`znJO>2T1ZmokC{h?U_HhKv%fb&0&;X3rq~MdsD3R2 zvafz(Etb?L$KO}%)yM06=Pzk1d2*^nzLWVMbQpfnC|UW~G&aQijRBj)^T#z;w*OOY z*r&GGv+*~TmN?HhMs>^SI9?R&PbDAUOnR^G2yn$zt>U7{B)B4I77Wi*6oSd=2`Qfp zDQ^=ZZdZKOXQ;DcSg6W8b@rohGkth`l#!1uZn515bg84tobun2D;cG<74{vF}E zLQ6(8Mr2ukZi%+(Hc_q3guLH^U*-q@elFi7qdjC#&ibSVx;#sk6=t!3NmE<%)jdS( zl{yCG;AObrM3;!N@&z4cw$!WDCLK>(5A>jR#mgNxhPHsj3LnxxF5}mf+Sd9vu6%Wm zg1zy{4L2P?WJK|;!rHb`??j(eAL+7-9nSarR66||p5&e)n6{%a~j$;fpokeWR>{6m=YEOKa=?K$&`lJaZZPoF+{ zG?Sh<4ak;I7LSb7jsMxQ7@&V2P$$m z+=D8a-7{a5!#Sef2TIqU4(B^QzQ*u>^H3b;v%+rS)ZvPD^xn3ui(7}=`jYYNyq&@& z8s+bwH5OJm4BZ#T6^`_Lq%%`e^xaRVwu;XXWW-~(aCp$Hc*D});^1H*(Izm+{;NLfH5a(1xZfqnu)|YQjgg`!HSm>XPlyQJh#=Q+|9Hq!j%?A$!EYvolkHv_uxR>dO=C5cyK_apdE>f;87MaZw0^ z&*B^IinVYdJpB+PWEjlI?Z1SnH+K#%p))l1Xu6JN_N%>-?J47Dbm(n(1KUG$Qq7_D z?72Ymt$3d(&eRV<_GJ4Ko)4#$@RYFcs!VCtT(GRM3u`XLIsGY>XlSd$Z(nEocrCa# zw`O|x6dJ8a5Vk1i=dBS7y~4dWg!E_8hKY|6;!HhTEF^xfA?laSAk$Pmx^w9&KRmKM zlWOAABASidIj5i%fb8xTW2ki3`mqZ}6%9$L@iM#NQe?L4r#5}7fi%3IV``E!f z``%Fq+pmoPCOC-K^}(~=o)%Ae`}AalpVKMI!__0I+`dm;ru;Ii^&4h=Xwa)6-&?P) z+m^c>5WtBxbhjm6Ocp0M&`s``JwP;T_hD!v0{O$j%4?frIlI5jCJ2kzBTIg@TW{$Z zYc4oL&XHSdDcVDZV?&f#JHJ>MC zlysf(5mTp@dukU}5uED6L{_x0HJg;InzO~-?bN!^EXyC7Z08%ot?&6IVET*8OV5zRiGCWT`e9 zmP57Ed!K6J(Mq~IPfaYQV*OFClBZ|6%BOJ)C(ZLyyR*8r5*9@KubdTc+>aKAfH$;e ztz>RLmujM@ldueY?b@zY8W`ZW?$s`l+)3XQu1lt0(&%}=HbfX%!cNFwBaTjeWu{!T z9q%F-Wl~C#IyHqd!v7{!2M-XgU&={lJw0_v8CFg2!xA<5fBCdN{E)NBfPIW!mt2vP z1rYkX1^9Bt)U0I&XX&rX7P5-{7JEj!AZDAL>g^(B1Ux>%xx>`^2!^a7Kk(xnF*xHs zP)#VO4bm7DTukb!p2Fl!{w@UjG zxCgfpM|vy&4_R*k6=fH$4TDG{AO;N*(%oHxN{N)f0D^RPr%1PSgMdRwcXzi44BgET z(hdLS^_*{=wf?mfN9KtgcV5@t_s+`x!b(4bkJ2*Gnql^lT8Bchi}1;>T44z}2_l@4 z>3-&n`=Jxtz3sUrjOGLutKTj^92pqCb`%szw=W=&J-yzCnT4lF+z2UNROt zHbg>o*hbPFSGB`X-d15%I#HJy2Uk6r4%W`Aq>|&P=V0%BFTq6O(G%ExYNmgJ^%%!{ z_PMTQ$>vkt6pNAho8npqJ79y)hZmHxW|WZPI_Xx4thkDyIWkmg4bg?SuUgVijkJnB zEfJn5*z(4>GrTIm1Ed&Cf2d! zeTP57G+B;$^Yh(Hvgb=#m~4oC z&EFF9G?s2XpSiK`QI83Gik{dz5Bd5lw5=Fte(^SOe8xqz_1%om-w0C>Z|riG2c>I+ zDz}fZ@^^i)DEY!%eBekOlK$=JgkQn4Io+GF8R*s=m)Wy+Vt?M_qB_Mxs-OFNeGuaXyawckZQ zwtca&FzKI3UR*JIx04^^z|;BX26_kuFEeYFL=nnz~#>b$M~lvXBB-;3KZ zNcZJ;l26G8$zp$wXA0YxlO>VTD40)^e<_hH;o=;$Wo6mnLRQ4BFfuQG)2Gthve26R zT6A>2)R!mV&2v*EMrO-I^ZhmqSwRe23NJkkS2}-gDlC$r_F= zk9Crb=g<#NR?oAy zgZv{_?@#J!B?n1XkpRNtuu;Wq#^VAkgipzu%ExD>C&`K*ExYl*GrV8XGrO!izHLe) z6t$-UQrzyIt;v}sZ*u8u!X@6}1vA}3#cg@1=j|ihqG65wm^VOk6C&t@yRMYfFj`gf z!ku+j;L1+hKHi^Iqtq3}UR#u6rj-1vkma|qoSS4wpl|%y?%0>z(Nm4%KQ4EtbL}gZ z)&zon0%8`s(jp5sel06XeXQk6=H2oFhIBJ|`>Okee^D^@wuQL_leZd`8v0vz@ z*hn|Ui3N$0(1Dy2BI*ajC{2@Yy)vgXt7>&N%^$sbZCTt>MwXtHCWD)D#&#I$Rjf() zYCn%CaS4@DGMQ&>XP?C6E$^Xh2ipjtL|2Qg7@2GKglF6yyGosve|Rd)*oY$GNEPfu zSJBPwnRu_OCZb-Qp`g}tIGL#;LNFEp-$9M_&aKKSRBlmQ+R}kFgp{?Y)8ga6@tYJy z&4b%tvyd>o99npm)RnDd&6g^ZQm1`9lXT|2i6pMaQ4W$}JryOMW~zPIN(>>? zDC-W)^O^h!1))C1DBMtmF(RQmPb^-~`t-lASlb^7=Myi9&x4a?a)%UgtY{;)zfw&QnL;Y!*zW=pa+kzh%a zM}A!QVhJ7<32K_ZapKu!>%fLv-SOqd#2V~jB5EhvF@=x{L|euOSa_RYDQN3!hs3XY zRB!To7kPRA!XtNnrZYd`(_n15QkUWM2Ml0QJ2;>LAsds6^pP`jK*_td!8VxB7|}`f zBD-Xqnn`u6%k5Rr%f^d=eWgjq?5}Kba+Z!n)#=p>hQseGUn5GxCjI$eS0|Zp*~y_E zR@I3*i(W7x-KVt1sg%%%H*9A_2z?$+enUT9IOiUsdL5l~xcNmy(;m&57r&kxE5~^Z z*Nr=0Twcf7yu^uHQ!Mv7L%}Czc8M}3v z`@8cO;^$#jFzk=R@+1<;VrkW|mNxFWlw@j@EUlS9)bhWh`-AHEBh4{{)TzUU@AQaF z`TbwRj-Bi&b{qXDm|A0caZ5rY3)Ly5U5J%%+I^rly6C%igq5e{Qc=@#Vwp*>e!uB8 z|Ir?N9Ba`zAwU*tqrVjhuf2yC-Q2zBy%FAEWbdxUFe1&3Y>PP6RcxNBh(us*zk7gz;q>;y!sg_S#RZRwk`U>S-XVk2>bJRv}AE&Ufx0XiGpqGRaWz` ziB|7r(4XO(3x2P_qWN2lNTUE3k^fx%F48`IHs^CpAuoTyD`_l0?aSH}lTWjf6*JBF zOk)sxfrhVsoOKog9?1%yde~Q1MG42VUMgT)Xl?k+Mf^0fpG-(WJ90AYzBqH~GYP}C zy%ROD-7{03%)k%i*@Wsi9rx|HF^1D^Om3qW}5JutCDE z(p7QsQ;=+Y40aV2{(bswF~FL}VGVXHg9js*TQ@MmyGmu**A7RK2$lWLT1b9>y7-PI z@f`j}d;5673`^Z48@oNklF8;aitddNLJCv3sZGa#!^Lp8&~W~pBC^{rMVZmccvgAy zOFNwr6aaR9+cw8JJ}QCXMOB~PB(XOOlNGBTKN?#ILy@}vD+bKM(cF>|iBMeE9CNTo z#WI@ru8??Okl6m-Q)!UB7vF67E5V$?5Kl9^p1@ooZ-!0Z3+ooe$GWu&@M(!xSII!c zBOEWMH~nGK`0LqjqQ>XvI*O@wQqWkU$2a(FkH)HC)&f-6#(5Ubehkq{A+M}?zctRA zfFVl}gsp~F1zvjWQ2@B^hfYPZLlD|eOJQ%w_#xvdcHj2yqwbM8KMivuV9$v}{$!Nl zzF0o{a5_!m9dI7Mn=P;HUC)D6eJ`#xr@Lkh6Lc@Q({J+SHL9)}IWJh&pF~jo-nI zy2k!nx2=}-L@9T*ZRgHrsb zZJ+&6-2sxtaE%ySerB`wLeeYk%wXe1RJ?L){-6g)UfvH6(!OSFS<_b(Ns>a|-7wSq z#i!t(VJkyV^_TrOxw&DpyiC4M6|C$9X{Zeg@HxP61kDOgZjMdZ-jp5l$?6qpk0ynM z7*%=Zldnky)ev)g%;znyc29bfFRMdX7Ui~F4tX#nRDPI4lQWeQG}N(Wx>K*#`&HOXqF0mgcVxy|=-~~Q z>h_f3K|g`4T{1O>PCW+28o-Rv(Qyj9WmtNV#<=cGzO`#if9ykh2N|hbdX;v{`A9$b1FQ z@v3JUsq?#v2@~@g-^KYyW7q91Ihw?g0ve~%k60RiU+yhiRowrUbB-0MOH^=c9$KT4KSD}5hqTYV>NfS~r{U>pIL{w~X@;*Q3WRzRW zjhbc1fQzlsku;#DSXqd*rB|+fn*{r{u{~dx0I5tLzzhtcc@q|XYtfr`Y<6>dp#9}o zhFi7w%p-#s=`NiH3<27q6IEx=6VXVHvqp7)x}rUYz#oOEDrV2w-kS@zon1No$c9~I z9>W??Yf*oEZgQI><+uAX-?8(H=}Gyp@j)@wNDC$;-m%}lv3$3IOZ60}D87E=!Sb~0 zI{(6Dzg?q&`|i*rXI&UddK(6+)lr( zpz+Jqw=MlGC=@hqJ(w>2yyFj$<~%+_-N;$TS-mNH=IR?lz$xY`SO zwz>N3a{qeV;fa@jl}L|g;tM9pJ}~p?;+hbCg|W8aKz^SZ1}(! zK+9+!`VPQfXsbnLP6@Go7Mz3b7Y`}rBiUPG?N{*FDhJ(xgzxDHB2}52W53Uw{+75; zgGy5qfy#fpi%!W~$%px>>4@oHzL1FRsSw>;J4G(TGFJ^OBi;FvQ`|D|zSr9tx*57} zlwKz&TIV_9FnO+SX4M0cl?^)fTk3|5#ujK;Q|OWo7>*V{doaJ=q%vI=qkdQJHt#mC zv=+->TEbDZ_-bQd-`!C-A~bRb_3wog6#On6b?GZVJtew8;i@AGQ~SNxP`fd8Oq5x# zWv!BMPO<(C%)#!)CTjiP`R>PFv$kOeytKb7<8kz7Ck+i|*=~gP+{@}zc>~-h|H1}v z>@x;RPI#^Srz;9E; z;*qAmqS%De-(BYfyu{Ek8qL*ZQD+vPj5@!0ub=BdmgSbmg5Nz^&yYg!{N>B&#KiZX z7cNDeR_x~H=g~1SI}D-)B_zRhy($9&Pr9i!tUE6Nr8b~9Hu0M;dRl~St|_4n81Fo7rZH4F_oU<_x+uTwKzBHXyN zLT)#;-m1ZoTdYaZEREgCFq*61Wy~xo%gP{2LaEUM>{X{bU$L`4B_}6u@8~F)U&4#{ zSw+Lm9oN|@Nl8hWN*aNim3(B&Yb)F1HutBD41l7?VAeKzsM$p~2%_2|w#-zbtm0Tr>ymo<*+}|MezX!x}+LSm7&jzxbvrxNn{6J zZ_BYro5JV;(E(-ObGn;QlSfAFB%AzV@?e z1ar2wzAmlw5nG1-+qZA;KYVagIzbqA%yD`u)13(4fBr~avwtSR=NniM<*kk1-BOI%pd0(! z-PpSLuL~E-8N7a%cXGXJHt@IEpAiSPU1+e(k7j|sJ+ha4)lbfD0zRQ&*tTgI{D`w_ zn;$^(Ex~+hut{t2LMIe@SRR!3=Dt|@c zn->W?ySTkQaaHl33cDcXHrIQw20zw!8yp##YdV$_ zMlPD(9ZqZyFRCfGnC7T=+LHlIpQ^Q`BIdRFX}>vKX*nCuqFrBVy(oe(XvC=?a!IYI zs90$>5rQLngZot~^yO%!sq##fd5?nVt%K^Jp@9J|F0ReQfifBe!wlw|WYw)hJIq1+ zL3djd`#Y~}dlC`?t7>=MP;toC zddR&Ey2A)7tryd+TW;eW;jlw^Ny||;vGv~xHJvi2J&2Z;mU^`X;fU}#$??XJ{!FE5 zXHU_CbH|ZxbA9NH&xX#j2^8IpkrWA^71C| zSk8P;Na#6S?a?UH^Vb%^q43Ll4`2t5%X8t^8%2WOS4vkMy|3FB`x_dh6NV*JUPQm2 zepmG#E0vy-@>@J}k?(4y$>_Ic&+Dw%EW?3#(1e)u^x<0DRX&>~1Q~h^OiaXwR-Vs0 zle4hEM8$P=fl*?Yl$89Pr$~ih)v(8tBcI|ls;^VbFskEy+ePX;*H*0E@XI4j{jwdC z!s=QNP-90JvJ2ay(aG{gpPy=6N>%qrlplrk4ziYu%*3aaXjtly?aY6Vh!V#R)d3^l zU=~FXyFT2UU0YZ8LX?*PtE=P*3X+tRRO7`;=*j+kN{07c(#3^~+v$#K@hTPx-}e|= z1w2yHp_A>gflB$!;WTM!X$pS+q=(HV@Y)1Qe7M9^q(=se_0bc>MmBG?U{`q^EtM6= z5$8|Z4({3F%d7j}YG(cKuZ$MwM_Jf0D1N=X++)s%P@}|YxVZ^rW@aLIT&^c{9bcax zj2LHlzCBoI3N66nww#Ft%~)AkG5P%i(SBo){&do5ItF@I&7fPadb658&o$bpb(1u*FMJQ2@hUP(ckoDK6-&6d z@HIHy+Mn;t;rZAn>@BvmxZJJv#UR?)+AiOoFK&XrtYstOz9?nR2MYsa?%*sy=rC^z z>#jz2c?|V`8!Ou{e>N!n+w|#2{l7ab0qXHTJ1q77cV{R#1M0uuJ^ll#UP`Dy{^%#H z_8K$#;o^hip#+mb=gP{;oEA%JYHH@s>HoX5v+ieSYebGh#{Mquzvt26)3ej%?(SLy zU=d2dVMW0qAuHDhExBqXpDh*|3BR&7Uwi{rVJ!1a;EG~6Vs|9@2vwwzL;{O;P*|A3 z{#+e`fuZ4OjkONY`*#EJ%wS@5QqLCty{#(OEtY^O^)ao}jB`d6r2W+Tv%_JQRA`=Z zE_TcPogl*Y_O{1SA1wljpi|hSj(1v-X3fg#>YEG^Pm}q2$HVHLNOEKFVRybEVYwra z(`=j$#2}ZKn;D0vr>|eX_WzJ3!0vHj6RULQsRM#7@YYxf8La+%pn6Q&^|8k3t^rl% zlPjB>YK<1F-Qg#@(=n~BVsbRkc;_9IgDtIVmr<}#kcLutH^Cesm=wA0*KL|i{CaVF zbxK7~pYM|NZ_Fb;3Cm!y*cvY?67gCM!iqF6S0hDTmi_U!W^1gIY8>tD8NG_DP?l1x zn;#T~S+iP~BMA)$hnAIfWZxESQ+V()M1is3@M|k2nY~Xk8nH^Fo6PQ?=p8@OSAn(u zzn}J$p!GzMc8rb1%vv>s=cc=bfU$VVYQESkT%cC6F_^^p{KX4)>xIUFeO9om4d^0x zg?gRc>vs_(wgwmf)A^-5JYVhB@K)o^VHFu})b2;jUj#Sj0SG@ywdQ8px03 z$TO~3{x`;Gh$22{YovunR&eWLNh zJyRUD#FFr78F5WBNm1KtJnCm;(yR_^Y!pJlBKVjJc1ugT_926s+Gy_>oI$l~2+BBv z;pj00Ua;?{L+^-VgCo}Dc3SM@{9=FJdC}1c?SF{@e^Fmb~|3;fqZ)5-0Z;Ij7ynUH>3{X6u;noA0 z{4P+Mc)k@!jHwjOrIg|9{l8t*l8&o+pM$+nyqbH&@ULNN z1v9{e_L-M7IrXg{Z;lv)35y0}Q9M)SlzR_xZvl^wqGqp^F{(&Gc1Dl0F)zM0`|1k5)b6qK;*SX|5iT8dAL z{cpHcP@)O6pg}=sz!xL6I!}Qeq0QSw(A)L*N0ffJFJ!^t zR{j0`l(e*gZN8{uRpx4xR8)w64-Y9gImh}yF!Z2*hmmG61S;KvvPnrvVFc{ofG}0U z8o|IIgpmrygYi0QxxbC9v)`0?*cuqO+`Bl_e<8@?hdUV!ZsdF8;^Gp_js^6k4-+;G z96IvxLxf~uQTRq5l=ug)Sdk$}CH?wus(=aa1h!nVPWqG_gb*UX9D;pdGt(3*(nodw zH7Dp8}dNHN{bM-&n@&R;L^hcQqRhc3cnJxyX6C;$YY6wR~hFMjHv{V>n zYGd(N>`Z3tOnxk+B-YGxxEX~WdPWb$W`NRYuOzNoTnqn*C2}6VNwK`1&y0oqjKy$T zbH`W9jZPEPx42#?igg=^I?&W2q)np@ja4$0$w%HCiu@>JS!#LTq|`s52)=8QaoQI$ znEf=ywhGh9azq08)BhYmxL#Rc_{i-|bW{p(BcMa+R$fOF2w<^Bs ztX^RHQBomFo|I~zJ_Xyu#6o(R%6pHhTex?b+j=_;wp;(=*!-aRiX=$%+FK^4pHsEm z-jMBw#aL?j-SGQhpSAmoff)&4GP&~ly)$yEb^)df9JwtB4-Tu^u^%$gQcG(ggHP2wPpL_;o%4N8j zRT>YJgr|eHmo2=QMi>Y0tzi~G9A`3&Y4Gu{-pmwh=O4hcJRVltaf84mmb`RnVSYdO z|4P*@1m)Qb3ps!F6?+C%sa5JnhU0k8+ciC1{`kTnT}ux4drlP#!{%9gaH_|C5W~;% zRK{us$r_~4{_aP7ebI-T*j-r2sbrE4mPj<_!zlaWtC`eAc1`=K%<5Vn%3^OU3 zj5jo-XUB~T*vs-D`x_3sqMhB1k;$K_Uau;H-HSGOG3pAiNtmaZrKCyrHB^2Pi&pxT zt;EpH^Q2|UO^g_!$T79(Vh^>@5kczpC+T6*N?40&k)T( zTDpJ6F`o!$*(^HvcKX5l@jcg+sbc@(BcBd+;&7Cybks+VUsrF&zMeQP2^)j*6smXj zJ=KK)d+Z27h(v-w4Ey*u`}pDKEA4N6M3u@950U;8IHJvA{(+UK?w&ZSUvirmY>4K4 zRXs17P>sEVIQo88p_m^gp*T&k)V>PIoN_@?wd*4YAyEtLD+u{)^VZ+Rmtn8-A?zeog5o5f5%$WE20wm z%_E9uuHWjb9`l&@zZNIiZ$6!cQx@(m0^#ZDFaMsR_?iwHp|#EPuL&>wH8A$UYpI!4XA|WD(i>*oU#DKvQaI`05#= zFqbl8?GS~0R>jD5i!CpimQYZ8z#H@iUvher-eZ2%rf*0k2?yP`wX{*!`%(4b(E@UW zo;=zgA7-&+Sbc9bgc27rb0(AT9;*b3t)#@n#E`zo0q!V7KK!+?D5)<;DW_p>MaREJ zMik0CM+ifp{3`GjpDnL&*1Ra!v?#j@HcCOE#>L}{n-y|>Je5KB90`s?&BGl}DLc9j ziob&zN2<04s##vGUy2;dVfDBd=vzPqe!WEWLzKo21D!)I60J@*5+B+kgQd-7X<AZTWjviKC#EE^;7{($YqN~BX5Hf`a)sckZh3S+sFd@0Gh_| zHOzy_FORDdR;U0`2!xQb5dyRj`JL_3AfjEUT^dOmxJt1}8u-0Dt`*J|{&>%@V#oTI zBj$v2cojSq=O>?O--6IrLdE+*bQ!`=dtgYvUsuW=Hs&qSAvn><{@0my5a5Aph`ecT zrG+!x#!vG#g;=Mk5@$YFLDL?5{j%bMESdmb0bKk!+Z2DU=SC&Q zZI!BfO`RjPbl>*h79HfiQ^!e0;VJsfAO~jFj}uIqB>$ewbQgKxoy`{Mu6diaZA+AP z;?R)1b@Q4Vv#;i(2-B}x2J|cEZ(5Ewa(K7NX40-9i>Nos{?alJA&(ZO)PJp)95(hd2Ar>(S0&HT ziLQ9pMCb2)#c%CLs2TV|CeRB;AvzAC4|?SIN{vH8%jZcC@8A9_wfBQE268d%F7+-P z_UCdD#^jsx=?C#M*%7t1;j}zREwTW| z%gXDb{%U1)!#AUV9F%mRDWo1reb)mab*=8GIKhGkkLog&d4l?=$2h~A>Syc{O>YKH zMLTJ-o!{b1I0RG43`0q!)A!776_{F-wKUB z*P|h>=r8+VoDt(IWvEYsdh8krSzooZlKN4HvoEll)ibDiNaEz~Tl&rYuu98#q~>8S zaI)Dy^wGu)OD3Ng0^eesehVg&&X=jf>W>x-@8ft%vJ|ggYmtk_*E(7jf$x%ITr2Yn zKdsuRYT*JO!m7>asN>|`V2N+|7|LKEXrZ@H*nL4V^nZ%9pXh))b@@3k1smCtdJ>oQ z!FvRm$>aHQ*f@35rXI9t@*b_T;J=J?$Hc*pRDx~ES(x!Ys9Rt0!J+s8&X#(EzJHHK z+>JBbJ9rkF$hm`V=054<#FxNjB>v1p&Qy+k3SZWVy(R1XZPl3T`1u|n#j3h~srtN?Wb8}7(;>0D#xhc zi?;3jzfXDUE)efwFS2J=%{X?|T-@w2bD$g`g}u6(80l(yEBhRRK}rH$g|0&nGoIX2 z&@<+1&89FL#gl4ulVTp|9tHGqVOqQewsn^Ts?UXEhTV(S3#9oM@59mXhMlP)h(9dD zs|^>r4Y&>utnO*XX=6d#`ulcc8W-W7joMA5&!MYBQ{2AR=UxNd&xn&eZ+AIb5>neq zHpo*)Cf%E9C^&sS9(+tUy~m;=4lm?beZ=+G`fI~z+B|&&Arb%h{xvHT6E!<~6i6N$ z4m4wjK>}A=$|jdn&h3E@SQe1ONN9CeE6<`GV^d90U4&FC%N**apysct22S3&g$ur% zZyRq`&R3v$fa^V`{bec{S%Z;J)2C8kDP&F^;q8%6N4fnaX^fsN~7_szY_K{C+C5%`!6AU z3aHpOpwy8qI>fv>ZN^Coio8iYZ9+|cex0bV(NlYRt~u@OmO)BYNKm0~9HSXKuvQ%7 zTD@9PC=VI9)?8q9ocGKPxrL%kU4ZBK!?fPokgL91-B><<;PP$El`5UAZ z_^uEpDW^r}&!5S}#l@qatKdSPgAYm)RDQUdQJrEzvV6&|v16{erkWKu!H8nO)h2SA zyrd(jF(H9R7S$;GMI9QQv1`W$DDI)8*CGczcXs{-}z@l=NAG zoWZztwz``EeKv9A#(7lBG0=$qahry6^QUv)gzU*|O>MEKTd0v=$ck8lkm%z?qa$sx zt5IlDA2H3U{!yl^3I5E4NnpX~#D34TlNm9B<(py_b_5f=DL-pe?*Y$&{nhEJk@B0I zb=8&qOJ4V8iUPJ!cgVc5&_Ul8ZLmV5@zG)of0BJP^j*9i+ukb*G76!YeMKuXk7vLN zeh8bn%lejuV2-p#<0GF+B0sUbwUyBs9=c{i%4F*n=$m}ZZbRim=egB=A0bf!#iV` z5fQ8Uy=$^eXN<8BUmhvt<%lzT?cWb0&Uu@fkqXt`-^2+ooNK%*E_6bZe%nb@$zmYv zT*5kL*M|0=Zztt3Rl?MnhDp!A+}&Juc6SSKqkv|~fbc?9Ny6w6!q}C-^&yntp|E75yY^JA_jl|VSnJBVkaC*M&3+JV z4h)Xkn$sqHreoXFFWs$#gUwz%_JKo&F22i&VG}ih_`V#!Df5sUlt{-A>Ns5PZ_fe# zOv%6yLa&^|X8MO(rvI+_?#i6ZeV3igs~k00X_6Au8|3XGNfVL2cd1RQrd0la3N?sa7< za(`q0*<~3y0Ec||cjg;HZnJS!?|`f$#`5Qfx6KFJnkCk8ySMT|{bDj$l5q~yt7sxL zqYA$ zm^}N_y?=-kLLg}*ZUnXPv#3s#9+Efww97QSmO)=txdfR2q9+wkd6v4cy8Ch03J?up zB>Z@+tgMYqO?8Le#2O7w%()-ZR;J4IEf$;8zJ5j6ffWsaQByBBK)0N&hH5uBJx~)! zsMrV}TfA;pej>E$vauNr68y*H0r`0c_%2gZ)016O`K_LC;+|w~a~9%7@I1tzkdQ1O z#$5wi+S-Hy;{wf{{{Yg)c@ca?$H95g1YX|ez6+^U{wUA(>16=XNdvqmI>Lwqnr_`B zd&Z>4k!Ye;K?;27>T)$sOngH3V$Z$N#(vVx;?DhQhY0x}=E_;AnnhscSWpr|7noa! z(#)N^Cnpm84>3b!1ycF`>bxV~lfXqi(_!OpL$`t6SeNN)`d z)<@$iu}$~B>uc=~dr38H=cFV86qfcwDqVByB;2*vuVD1_l8(HdF22N4d zR#ueecrpv;gOlZQR&I&H--d+jEmV6a^?kuWi3_&3vp0$qRu-_?G)(EO`i$hOtIgzNpnXb{54{>fN?F}sv5NdI z%SI@FQnHxgABZ2V7OR${zbn`jNk#b1hP!^n%%)0&NSmD~j9`L4rY%UEP^OWG0WJhm z8Wh7UL^|fPziZ8_L?; zTU4_UQd7eVSX6vc@hQDBHs^hnnf?!8msxg$H!E!UVQ~T)t@GJXQPpHPz(o` zjBFV2E)R?hAl{i56aYhTxg1EoHQ&GsNWI;;y5sVLzMh`I!9h7e4}q-mlxBMYkRy1^ z+$&=YBF|NvkkK$DwTAg{7U%CoNN6!j165MiWm$4Lvkl-T_*A^-sqJ}LcyBycxAlSS z^C4Tt>HY4vh818^oN{-KEXK;t(CSo>I#4+dT7_UVMNseCJ7{rCddBcUpqKGo+a-2> z^B<;C!VyQ0h_6&+RSN$!Wfgn9BI{-9v4k*p+0lWgj zgFOO_L1bzw3BdM~`0Z&B9@ZaZzl$^i>;e`c$4?hg9HGAmfaJ>ttmNuQY z?VW%{mrLb~y1zZ}9!wKVKzTx>wVq4Oko~iex;f%D`OA}lQK8-$?mZBh)p<|f%4rEi z5h58a9qb>>y&|OsAt4A5iBP$UKk+j79n-lx!qs<%_0j~Ttr$H6Jmpy zdu}LQ2LmQ)^GswJ%YQ=xWck6ep;Row*w!(;HQWtFa^dR!o}@COoxqX0WX}?>f51kF zwvVo}KTP|%k;CEH>Hv9suk23+oPG^!V;X%^&hHv89d|!ZA4=J$p5D8%4nrmj@YB!1 zhP34hfA2QVHM|`7k>ejFBlGARWJgsNj7CVvQh+(cU_ySLh{>ios9uR&!E?`#&F*8h&+3dv$bfM&O7K)w1N2dQy9D59fQE-wqDK@x#(8F zxJi^FNecB59}I>L_MHSs$kS;Q5I(G@t`v7UMYbWM z|LwrOG34IVrNJ%1brAxWamN?QWeWt~gh*++FkI1pqAlL2*vmNFK2tD#{yV5on-)JI z9nJPNNjxBnZ@!YXx&ROv@gtx%5KqdBcrewaUVp%PG>?=IVmy)4tKVSYpWG7TE#tR= zIN8O1HAPN~BP#OBL&Y?do_VHy$8TbAfip#(mIu*>W0U%R|IC{9-6t>O28N;o<@;af zssjZtb+E6Zw*_-6sJ+lbSMgUjHv&P%<0f*7c81oxqp#I}`gHObIA)Ew(vY?&U+F&i zFTij=2&`o*S0J~|3pHciPO(p~i}l=(oJ>=-#R1D_8EfF5 zZ$jT#AYG$`<(L&3F|`33;zRkH`g<sqquE>yOIzOUmX z3QSYs1-+ zu(OY)6Hb)QeNj3Rh(Fi@oo0UQ{`h!z#<)&@l=LB0-Eo<;mGFZO&<}nACeWi|lQ_bN z3>vS-oL;++4nD4LB8l4T6kO-QH7BRP#1D*yWdmSjhMBNnT{RS6psAIUG<~^5-}|s< zSybKD0r}qSgtcM!UTFqqBKu^7h$%!za#J8Jsn&qX1Zik~cn{U}TcWKxt zhkx*-z`1FmasJpc9di2|hsFDQ{%y|Z@}KuhNxpK6{G=5;_6(aU(1zOdGIJCl0LK@O zkz?GI=7%@Bk-Aolt{yDW^R zc)dmQe&BR@(%v{!P*ywFR!o0k=kR4&ep%zmrfl4XHQg_icQh!$Vp%XZ-@Q|?%EK_mT}5@k_JcY6P)9wxQi+%NGFy)@umtxq25Zs`ovoqS_<7Q_~=mXrJ_L z*+^+yeDJ(1DCWx_gN)I#i6U2OY8QbOc91DlgPU|K?p*OzS9WwQDShec@oh&{G@)Pn zctw$Ol5RJ;uPn9BL8pgHUq^4jU-tm`*mi*s&DG@c4Zvb9YY%$nW_CYa!470qY@VNb z!tJf$?$a)MROT@-0YMcosZ(+Fp>yoV*gxbMu!anOi^5D~*L|BLh)77npEz0H z*d4G+>|(L54?Gf!y0PL7B~RK^=jx&ANj^xrPnr;Ns39JF-X(9C2kgfVfev$ zMQk{i{_XZ}oIRco{UlXa(UnFAz0jM)e}R`PyqdwwT(9AgJZBdBo zszd57l7*nEx7ZugLjlonA5st-VZ!$i*-IX*3vwznBFpjRyV+{c5>b4xR zqH1UTCY&Fa+qpDZtJBBQZzOX-Z}^MM0f-ey9Ql;>bISR=Y>_4De)$eOa82NkX{-2> z{F2cUqHdDXjx}^VO-8#?Ga}H(I#x;WD^DwNwI?VmN{Vnb{aMYms?m%cex(5-{2@;B zj4!Z#4Q#4wwt11^+T4`5^S+8KZ%?DVsVle}$2 zdMYAx?B@Gv*g2nuH}8-IGdzPnkJLHm)0Sx96MSxq4E*)h3s|V(yLkTF_WXJRQ7?~R z@u6WzmD!7jwI33a6JxU}3mYT)-bWI-_$&|!Q;uYp#`)DwXwTtsTLvRvdo-~66rEIl zMm}fT5GR#YMWM+jAiRGd=VOqJ>cv^x;tC|=QxHQq^R^6t_IGD7JI#7~ zxCzDFr_0^f-CpVrpaODc;NI;%5`;?K%tKc6$_kjq@+SO_J!{W5R6hE> zegPB|KBeP;1Gk#oN#o^hN}|oqFxZZQ3bpLJVyE->0vi!#!B<{e*`%S%3E~^d*SuX; zJg7sQB)nc>p7t3&q2Q9V$elJy-6)dC!q*xl!L`xi-q8rR9VxetSS*` zReDyH)7;)6L-){Dx1jLCa(qq=o1ha<3`~xpicDW4txvGy50$K|&806^ifC8{_D$#4 zE2InCsmMVBKHr5?w}b+6aDZqP!L$vvDCtG;vuWCXQXMJTUO9wfFDxXA-Aqjr-bVQa zrZAl?kch8&c$#!pI8KX*jTmA?B;*EatJ4D*}amXPY?5o9&c0u2%QGv)Bmrv zua4?!-P-+;Dyg7?NGTl>(rwY9l1fV>4bmVW7Kk9-ASn&f4GM^~bT@)@cip-4?7h!7 z&bi+hcZ};Fii?%+dfyq(eCD&X86h-({Oa-6*=3vk(A*!Tm!}b2_Q+z_rE*1mj=j{aBQ$ z-{|jlyxlLnGoUZLH{p#sTB{>u)vk=7lMS<;s6_*E7JT^)h+hRpZDb3*nT=i;XCipa zF2@Sm>%nF7S2^|PV6y1G!v8`^`T=LZWI*sHdP5I9LGRgTG@?myVsONY*y-UKlM zwZWP3$$=g;;67C&uPznim^OS|yWKh@@-CWeTzS%4KSx^A``wpUkh%*PoD!=meEgyL zy=Pg;xq5mNvm9V9Aq{)ej(HJSC(pkW13oNVzVR@1JAQU;rP(og2}RA!pP@O-ch3B4 z^yv7^=g@%lu6Xu!)qoP_(LKCG+fs9&7uo`wCR)3iAZEF7oiEGcOuci6;>aa?5OSqE%U-=ZOq^&AjE6=@cr7oe!o<4Yg{?( zU@d*TZ34r4br+8EPS2G0%-`uK7g;X%kmQfDQO>yFBl9yIG)}J{VzOs@_|#o_v$QJ0U}oDa4R8hp2cJ88_9MVpN4qtrhD||qg%)NM zb=O!}-T^@MAXi&tp+EQjCxyOurQg3x5l{%$*Aa@fezGTFG9N8~ixWN6i=d35fN`)o?l^)55%Mkl-togoKw_cw}s;1IxHDa`ZPK ze*&SK1mBhAygigd%F@@m25;;W{N^eoxmh!*kc`Z?$H70kY7LRcGHF5@TeG6xTD0QR z;=Tix;l(@D0jxHw++4^+u!QGkDxfdnZ!Q6fmZEvFx>)!qQ8cFS0{(5WwVS)YQ>k2^z6|;AK9gG zEU6rx92JibjfngX#Q?vj!p#Yd4`nXQ600uc8+o-21Xd>X7-kZwq4g~&_$%N!q%I{p zKiHhgX>3`{Nvq%wdHyy)PxN}1Sia(W%NxvZ@<;l}F!z{KE;FULpzfn%cm>vG`{U)5 z|5E&f%XOwLxmL3lLV(F=k@1Q7sivyz6+^)5kL+7?j<}B)=pCb5!G$H*OD*C^cGjHuf?aAKN?=e??v*yy3gSALxE(h~%wIqXEY{c=HIbW0}NiT$Y`s%)Jh0 zKDzF%w8o3Y1BjDfP=L_5=f|pq^uPH{Li3D1aLF4ScYtX6-R}z5_vU7FY9=NhrB7_+ zLG*NVSnnFX)|_m!)8CIn_}A-yVP@IK(;aal6{TAfSzyeGz!7L_lB1w`z-C4xw-^YX zus-W)8`mUC_?orwv9eSw{jh1e9h5bj+M?=tZZ%oTu&BdSAa4BAEM;IG^ z&EKJlM^1J(q3lCdx@${s^@N)YllH<9QTAQ+O{j>mh##JNSf4u6%e9W;6>tf z=tWZ4XX8(hBWOz56B93SbPwVID7gYkxw7=(_dJ4(c}2s8>a=9x)Tv~yVk>(b5=E_v zB~SBhH>kXX1}OS!M32eqv8%FtYO!kr363=QBJO|n^3IK=MKv%i3^(oy|<|aB%xZ_2zUUusDE& z+O1Y)IrFtKKCIQY64z?OJ1yrf-3)7uO6KX=&0g)XF>B|&D zRD+e1vgDc6f$Zb){hj#1`(7!vmNj&i5`2(;e7#XK{G+x1eWt@ z>`7YyH2@Lnt?ZD8OARHz*RprP1%iC?ZmVITf${a>Z z(#SpA4sdeIS`pIKnoH$OBswkmx4bm}OBF0{#ihN5z94!1D7GYrhG zUdfp83y~KHa|Q`X2vR8WTSVE7rhVRDe1sFD{{C!Muf^S}yRzK3+5y6tUVp!Jb`ddz zrDU2u0+*)qNWq5C0t_>x9Zp%fCBp+w(WCtIO)QfTQk~zpYG^#?pP>~RLdVJYb!ebe z^ufrrnm(7JK9`T)Q$z|=%L{E2Z@(($stf9f9P+llE4sLiCn*w`JF+g424p$CJRfi#CddmY)8-sfQSnd$ z6(-*Dv?u3KWE@s4@KjWN+v%gu@ECW@dn`a>Nk_$sqA^zxS*Z>9Zh2G%ZE9bIg9yR!BaRI}r`m284C%+eX&qdd` zh%evQ{W^87o#2yZb64f@c1ahFTGfrFo_Sl4Rp39 z^=xNHjB&ioI|Dar^~}}#Y|UBGk)3NWBM=x6o*e2M%}f;>(R_TBJ`!9II#WD#w04kc zK$1O^hP#j&M{rt8_=xT=(?Qh%Oh7Y

rr$rVlrciNUVEN%rID!mxIGLH(Pma+2iX z2=or123-<0hK`yJq(@&GXYLM1_3`psJT07D9LR0ro0~RzRNfnax??S_Bp7C+3H>!LK(_4vfErk3NZxES3& zjOsH60P2(_tyzbUZ&hky@v1UW7y;q}>OAu3ZSY@(-B~#3F*KQZz&fP(vpkngR*wTe z;>=NEkpjPv64OtdXBgkmSiIONE__ULf@%D)E=giNJRu**Aus)l1O>sz=Dbz(g(~~q zQY-$BT-P{_)6!7FL$_ZaaG58aAjJ)eiI&UF)6P=Rl)qzi=av1qGbd80NL?}*@;4=y z5vm8|-e)V|*}(cY9;!yjn~;JaLiwmz^?)cj=DX;ZIt!}e!|IkK=LdGEozxXNfORs7 zRS}rWX4T8$&JaiU&ESEaM-Zl&_3N)HjN`gb+j=B950XZ#FzKPXdhl zMc~k+gh_@1b;@q?jXEtq*0yQKp_kx|m@orNTb{#(& z&o8{1{VHSANDtL5C4o=L?p|s6*e?mGdxS#Xs0p_&<66xvQ(6gCofMYdJXBbn28Yj) zvCg<+=1#RZn=@TeHNLKV_^G+5W^c|yT zU8dTPc*5iB&gCy1%8m$fUer{GL6PG<;xxdjry4)H@A7)PP@{uaXLUacRf58Pt>!<} z3_Jz&z6&2jJuN;J4~lROgz8c7R6=-Mv9jw1J_13M^e_8O4%&BY zIG=W~lTrx5Go^DXb*gvgJ{MDeRmg0^=LS_wqsDflCr5XHg93R?{kzXEqRWwDV8buT=BQaRupH47&?8LGm^wKhG|Yn4+%&Yi`!E$TBR@R#R*2=A~} zh$A5TQ*qbl;?31A1_O26%$Pxo*z;yAY+|ahyq=OiB&PKr@gP9ft`r6nbWpub(S>q`Ir`PTj%8+* z31iZ5Z*(4P2O5+8vnz@Z$G?Xp0M`VE5l z&i9gBiIZo^_V`MtY7&4g7{7J+a{b-6&58Uokpd?4^61e6huL9Gxi&R=53nuGo?nG> z4#(%8_W)Vb8#{64UNftO#0k40)5)u+ZAyG;A(#4Bw&@n|sM06*b*TSST5eu58ptGp4)2i;;bAdfvAY2PyIKHNNmsxTjP>Snh$$69*C5(FclSBjS181g_Bvgx2{@wg;PXhej8~t1bh-Y<1W+G= z-*rt4@6hYhu$X+ji#szb6Kajyc|-1v@uQ>MhSsa10g}TazL3uD7FRar?bq$ySm9$G zvTZm#wp?|D$;~PMjh}j9!wlj}uvTD%6Xd0?9*rK$vRYAeMJ+cCFAo(2^hJTkW_iXM zasgk0gI|wBspP)lVpF!~cKg1C$H=#8u0sT(%%Uua;w!JZ-SQ#q$ZgG7Tm6(s`mwa| zm1Ei#OLai};!_}-u+`x>b`J2r~|rX}d1- z03AndVFw!3fZmhpWNTlv^O_4-7kYYn168hkIXO9Qr|!LrKLvqdvs+Smzk+O;v{U!q z`cdDtY}3mFet@pIHr3n*-?zH^ykjChi$qiFZpF>h*ZY+}=CKwI`V2MS*&Ib~F$@Qn z=Bgr`1v~D|v{8R&sLH`gC$P}5 z7EQUx?%)!L5D*_9;sN*9`ta*;6Z7|}cV0S3A=pjJ{YsxMsgle6Cv6ctZbEw+C#CCz z--<|$OSCZ%PA1eD880H~ZzeJG4*kzr;%I=cV@uW(pn`)D13_(b9o=JrI{v1cFxaY{0mcv34diuax6h@ds>wrbK$>03 z(L`8iXIb~bo7=*>6Ly7Wz5dYePV{eZ8(_S`2yLPN0r7kiDi0`Beq;Qe7Q&GlcW`zGme641O>Iq353QXgjPL zV}E#K1F%P=R>LqXR%Y(@Zi>W)dy{duxV%J>*V0@kQ)C?f*dLkJGL|@wY}LVys-mi? z@FkpvV+o@tMk!g^{la<9>zi>;Na(S_?W6h}uy^tSu9+Bk-I%iOuss_~x%vT8a_<(Z zdhmR3UHQcieI!|nrW?tIQnH$OhNk&0hS!g-M{pSs*t;(vILN+R<6H{;1XTPh#`*W@ zR!A!4w6}8lhjR|Iah6WQFZN1+f2b^5mtUmto-Glgd)+glJT|@|3T$(k)$;x^5@lr% zKJH4d2rbTtBE(Qtk8IOHO{Db7s4x2wjDDW(m%0XwhEN?mUVQUrC?b~qvVB)(+xv_9@vYg-3QK6dVN!&;? z5JHWiz)QBrGl7tcxU!7XNj9N${;hvA$; z)REyKfMctFY};0B_v6^SsL%3^wtxr8WN#!F%|=&^0|8Jxo#bP?L$Prp$12D5W45Jr zrYtC2p3#_>v)rKID`=Denptgq7%>Ys_BCc-D8@?FNckI5)YZ+{ z+^&;XOJV_Y1tC1S;wK&vu~;w{K%z_133zV)eq3fGfuHjE-V^Aq|LTc`!B!DapyJcc z2gVA~0V(W5096FemW$$UT3P)<31tm~x^;Zv=cCgj18Wi^S|hTwCMh;t<(v?sA>kr) zQ$Xx1I&grNNu&y)GFZZQ5=vvesvx@)@Agb}pi0iklHet4`Yu5eYrACUTjb zplP$rL?8w5z2?S2s4s&5Sc4TtF~m@EKGX{`JnI^3?d6T9=`F!_K?0$6z7X-P+ZT-g z8do<9vJ1Acv#A>%zUoNg_!O&O?<8uUeD4qy|NMYS>}U-GyaeNzQQd3&5!c+J#-M&} z*Y~Q~Y~#`XioUQS)&ZMSZLa?aP?%8kSb~=hhNabWR~xErL!`iIv=sFP%mS?_4ds23 z`;?}KXG?f$vRfU=A(r(EAnQ1zA<9_P1H6Pnif*Xy#iMPr$ET^#f1&(R+4b`hQb=F5 zdLHk{TT_QLXh418lTOuhC^i~(@L`snQHf%ck>#@5tCS5JD1vmJu*6-;<@tdMA7;mm zW<$qjO9^grq~?Go!?fa89{dgM{r>Tf)j}Lo@sb~wFZW-faexb^d~||xJhC|h0dA6) zhqo=&B2*0_CrQz2bJ)SDkx4%)A%Cf~4OxF+%G(z zJK0@CYH#p5BSm$~X|e9;E~nRxHpEU3Hp+4B7FqdK7(0Np z6`IEf%k9m4ECd~v9*ul=+FQ%#Yu6~Tq`)T&Ii)J5Y4eYj*HgU?eEb97AoRQ)ZXT#R z1O3@nwp(Lw`kPq9z|*NqYIjM84Or1E(Ncz<09bHCuksC&fBARCebX&~i>Xyovy1s(%b9`f!%dq95`s>2v&mQ`B-0$q0HyXogQ++qy07>UB8e-oP9m!QPd7X^xCVRZo=~EBx&@GQ8uX$HhJPNXXSaCAfq)h8ExdV*UAxZEfkA zprE?dnC1>!$4hsSssmHrn1R~nPL`IK+h*B=&-93qSRi-WV^V)(a@L5?&a6Pg*>cp* zT%;_ttZp`pG@Ke@smaYZKuT(KyjxQ-RpD?)Sp@+)fvaq&zAHC&MPW9k-kekaX2hD~ zZsT}cji#e|_hz?rs~l^Qi=v_`5#(~*1SXn>s}FSA2Rn|D1O{T)Rw~Z%d2hzqi?h}p zU9K`cDvo^R!N%>=4GQc??*W5^vB%)6L4<(qHtNP=XmwBRY3mD4gG&ZBQ1*rub)%XZ z-18*0J6hbSy5oG(F?Y@ySGRAwAm(C~I};*on3QX975WLodquK@aHmN&fa`RnZ=&nH z4eM_zm)tl{EJc&hSzAJ+K56`Hy0gLJqW1C;GmQsD)8=B_T+3~p%R0~8@{fsOSZ1J$ zOGc5pUL3RZ%*5QRq|t49poqeq1;+$yYPNm(h}U zqw724cWdKtKt)svW~O6tY48PnNzEU1IJF34wQERPxNn7X#nPD%Fb{or zl_Njau(jtmWU#8Zt}(x1VdCW1@hbC#4!YJMKXDBig+~BIbDU~E5q(0kEP4|-oEWd4 z4!0ZkuV_^|&&U(qB;IqMS-sTvFfOzlNMT7H$e5v3serW96ItrQ&Dkarq1WLQX zRoqv(%5=t;;EgTBD9s=b&3++-#B1*2Kt`c=S5tHl$9yK zXo!DNNqR!~~DKW50H=`z19!npXC)CGm{F2Dy=Ma*p1qK(bw6n{7O* zXk=b_f9@fEDVf%}bv&lc19da*a{k+;1G~yh;+`5PaIH{&R(twFC)6aHDevM3rHH%m zLI=eMV_F58c4n3<$F}XIab9XUM^>6#{E^o4nH`mnlkdB#881%?RMQIc^vXOjh|Yko zW7F((Av7?A^exNArdNFA(XIiy2>O*yUCd2_Ru;;9cPJ77|1z_6`MknhtkDcR4O9Nb zKSOb zhEjr1fkNPwV;W!Ei)J--XfFzV>@0%^r4uz)XfS3_6}b&dKK7}j9$fiZT5p0T2@gv^ z&P-rvzz-mH8xce~w>c2f=UBWUr1}Q*>5m^<_#R}L08pDulHASzaozCDye<8^Vi+Jv zhbIm;*R6|{>kT+2O*aY^*x~>u7jQq|1_2RJ+~60mz4p=?4~W&TkfOf9jx-rIcjbb6 zwzMV!fjC@g)_j|hmY4Sd1O_)YHex86u>hcgj@DNJnfKG*hp=E2G|1Un+WIU!%#l#j z#Lt0nUuIdQ>93Zug@@tL-`>t(0T=i@Cw>PaB!|I(^D3cD1{pn$IaFHfjL`~~dh=;1 zPLY){6zy2_ry`Ni#-k*21xS35RrSlm*P9LP?9Ix(b213y42lcicqv-Uv~-{?FyfP{n7Ha~)$~OVFw`S{ zmcS(l*P4dWGK;Ju!bs_PFcH${A}df*BMHJQOhp2q|I&`A*pw3igv*il$egfgi2AR z5{Vyzh6?x0Ub}uw(^Ay|S=peS3t@+&TeZ{7oCDABIxsi)7-wmq!%i|;ht~D}s^RK< zmAT;Ob3lMtF}L|tHHJtmF`LZjrzo>eNM~<9Na+cv70%vvlu5tuMWMc!4*pR>^zxmz z%~0C#&UNr;fcFaF8|ecNl=pS)&LRah$cS=HbdV|m6#hQzZTS*mq($B^qGyZ!o=P0; zJBL+vrjt93NuMkr0U%%pS7>*BI2vL+qi;-$9a!sli#iX#RNgGsBYl|;8tLCQ&qM2r z(NfHpqtgB4xlhxRQ@1em*569 zF!P`ce|8EuW@z(POKD6cKdMjX*gHp4$hx#iL)gVEev}{!)NI9XWB_6A=I! zs&y+6nldna_MG=RxbaMWz5M>_e4-0vL-3Ni;gO2thMFNwee7UxrKzk5THcXXu+y~@ zq@y}MnhKg4uZa;R6suW)RhwVRgM-zX?(0o_|JI1i?%Oa`c8Z3&t5sd;?IY^Jth0*b zhone`SjR1(3|f}VSTS712H?$ zTv$)~_2eXi3+jmBLB*k`6!wD;&o7A;fY6@f!eO7I13wJ(vXshoSg0y56n&8fNQ&1m z!gl=TGy1R*Zt7kyA}Rns!2kZzBl<_-4iPr^{j1+r2>A*9e-pjCxnVQ-TUt&~2q8-)|8pzhzH@yl6#U4#jh#wa-D* zhnJ&?*Mn#+Y}uKFx_0NtMb~?|?7~}&>u74aLO&`)rm@i9mQw#eRz)Hmm^-M1+Ot_CY6Fy3dD#WpX71m3 zPpzn1cPcTgADFpInQ5WijE5WdvC(CV`aW44KE}bDif4Zxt|)_6UCZfOt@gwt^w*IO zCV@$Iu*KpHj1$8WKIWV#;`U30eJx(Cc5{Qzbq-K=9b&0zmCP;s`q4G=W)xO$O6bUw zgJRh|Os?uq3mmeAg1%MP1DRL)RmAydY3W6xmKx8{(;hd|J7VBkblmlNX%|K}G#i`S zvt8Kts`j{6A?w_2yNP#*2-3xNVUK^4MhbBMEsbP-=~>RdNh3AIxShOZPR);D|09jW zRum`e?7;T2iYeu9X(ajoA&u1ik2DhHKhj7)mp1=X8cC;JRPA0b%+yk%&?UD>oUBgu z+^QZKQ1OascX%jDxF=zD9Bi?JaM*`8h8``R#%tAF;-DZ+C{ieDQ%Ibl7~-IoX6k*& zbV)z@wT`*SM|{sd!FJV=9gIFfkHnx%+Brh?#qq*EilV+)FZV}_A-*!nFFHcsNn;&Z z(8)Fo>nytx`>RQ}Q#}+{PTdq|+P--nUD#%@wq@wU9r{Re&L`RZrR_?Dp$oFa= zE}q-YQyuBrB=ER1o?i79x_&Ss9cM?-g&N^Am|Zy9zcF$JuYrf!-{pPHXlqloju z^jt%j9E?4jZfXq^_f6fzU&_;xYtXg0O@+yNhCtWiyYtSJnV|J-j6Gj`LGG7Ft6ksF zI&`KY90#jC&v*%SM0!y5Vc!w*9QUODt#_2ZX-sh5Ec%<^VL@QJVhoF!mjN}2+318< z@qXZ=t7w$E8--G6SGx?2G8b6{i#V+y=!{Xs32?ApK*# zmCwnf)2Nld|F6Puf9~S;B@k@5XLu379HQLmaq_8Tsoyu36Zf~>{@WS+Eh~5HFVl_r z&%q z9>tU%v|)Wu8vTEnbHX^@A@6Bq@veIs=t3(TP#nt@n{ofxi8;&%1%>ZJ6?Yj^cv(_- z85kIZIOP82$7qN#NIp`m`Sg|F_|WFu`?|1?>_>`4R#6;qjQZ3i-@JUu|8M(x-=ltL zR`q4ag$=$#m8_V->$$uhg7Mc=gm^*t`CnTqrqW1%zoD1s4X39jj>YiYl0s~;2+$n$ z!YDKlN^)5&)L@nPui|2_})XNPvS!GUo+upiaJGU)37FI_#EY?~kA}C>6c@w{2cF@qaqE7rB0%pd z>=Q5U_qp{;+}}As@o9nLQ#)w0eEb!15afl0C_R=1ncm}~KCZ$(F3;PKWYO80RWqz* z%&Jm^y-fcR9lQ2(5M+grV-o$EhxSNosrW5iSJYl_SD@EfR9z{EBBu!>dJwuDl=-{r5Zug{=-aPQ(T|Zg=^A9QXaxokWP` znQxJy;avMTW94;3@OELwR>epA_;hDQY%jk&XL@gwu7=e^uHxwFUF!s<)HWjX(1*-T z*=U9J^pfErU%H+ok|t9rY4E->%vd=394Z&Y%|FHzOCgFD%-!!M?^9gVU-3=rylKjsLFKc%m5da6 zk*T4>ia`fFaPZZk#h<}U{&22j(boQuUkApAl^NPKl?{Qk_^-=zgOH$d4pcb zKW8|_?b`YqCj^3-zspQ2Fv`DqJg#=AT~i&-F71-)d`K$QWxJX9ASkR|KkZvXt*%d) z-KVV%4f+<0g|DTt2Xmique>?l6#5}^v$&SJsk8P{ZQw1maOGYd+Q;~s;=8z#0Vu1C z42DJ(|DRLm)ZwlQ%wz83IiS}(R*9G1K%eNAwnQJp9??`;mCrvnfO*tT+LB;6K@r?! z>naC>9e2f=)G~tB=FcWkH5lnuD`GABFg6OeeEPE(=oG4Yubf(SvBsl^Y!HYE2L?Tl$gkhG1mQfJD(E(rN!u$P;C%=z7hk*fGq_-}T(hA&Y!jLXz80?X}g6y@-yAJabtyTx)6UL$^ zS8!JJGlAdR`x=S8)lkEk3zHcxWP6O(5`;gI`{>!aKuV4!EVyym0&I1 z4T*`u3>QgPkIUAIDzSXVm3E$XL&MWvXXw=*$XC>Po-S0JkCN%5xbbrPo~+?$=bdFM zEoU1Qit31S1S0{jZuIKccG9fs^la=rPzgtc%Vj)>x*@%ik+JO_ez&`^Jn2fg}=(W}8$Mzq=8M@ZCHaZ%SQ@w_F=lx;k7i|e` znOKv%^w{8r8bcXVllQW{N{feVP(|=a@CP%wl%Ke0rR@^hObFd_=H^d63Z1mRb?j)Q?;E zSt~L9sW&?0>$vjDZ4IMO#%ROo1WazTJXE1qT0Qp&qcRJ>2DK-gM^H*S(6hmZMp87X zhL$ql2t^(MYnmjswHFSIAr zdZ6Bvth1fr-KuhzJMIbQUBRB1^Ss~MR6{l}@LCKnW_WjpQ(k^l;KCzZ;rvBmLox-j zM_SG|K7{eIZ}CqPW8mLWSx(F7D4hJ{Y4PmztvmK8*5&1Ge2W;EC{1CfxzA4DpsnHP zx~hn1s@%t*ve=ARRGvu9ICvV}Azy2{H0Bc*PFsuXb*kBJ-@8HfU{rv>DK8_=WZIo* z@0Fp(!{ux$QTx&fh+Cn*%*n0ybhEF42D>|y5)Ts2*wB)Iid3*JSUd=>XA&=ZG zxXJNjg7&ejquLC?#P^J$PSFD*>ltl&XQ8!Si#^7P&cKf9fsNUrMJJVQ`3cPl%5qO# zinTzx?6>qe9pxD2XZ-Ky^EP=sJ9Cm0FHm;Co8Xeq{svtqGb2_u2Ku|oR!n^HQgRCE z?-`?MT)z37T}+L6SvF`6qaQ`0+}mFfZ5Er6LCa%&6rVU8`P?ls%;UV4uJv^-;y^-F z4Q{2ez-;dNe8q}#Z?JSbRt|bK{s@5^(B(B+KCQYW&LfKeKP$)W{N7wfxy3b_!}?p^ zoovmyXgOIKW*R%w(tU*;{XdFM$9YZy(8JM!*|4M^`#YL@{3aXSIvYc zFg-I|(nOwDMCIUr#5Sk4f0I$3kfD%~p@vTQqlmrtmRxDvQj41Bs_FgEYOdpxoak?6 z)b^4}x>ELZO;qS_FyO;GmmWz;Vg{Rz_~dAvUaCEun>l52br>is#izR4|7=>t?wi<$ z6@}B!ODlPsb*_)co=%L<3%<{JT9@gyis6t~fiX{o;n4>Z2ft>eu*2UZH`6n_mT>3K z3=3SpKN%T|ei|ksM0NUfe7KRD!rpkMKr(N0eWL5b0?ryiIYa+=QJVcPSDGj}6|B+e z0`wJ25@n5fmmVsd5jBSU1Cm3Cbw;QUZ^3 z5*9h0@mXV7n;;k9u{Y+j_K>}LIL4bgw%BA*OI&-}S#&|P=qHtA{}pQ?tq;~xfA*U@ z+Ih~PB~~hXI3}9rr z+u$ueN+`|FP%xSQB)KuJrow<)^rS-59+jP^HN^s3o;EmT|c?aK3d1(iW86E8Be;L zx-YeM^Cw4=LELEA*g@R-84H=uPP1HHT85-{t)fZLa?un}+Ho`Z?_##QRf;J0IIJmv zCM@e&LMOo8M2KdEtzhYRT!U3n^wb%qINFx>EiVkMrrly;9sKT zliGZE(REOk*%=HOPZ_M~)`H)~%xy1kQ%+Q83_VmCM^R$?WAmcKu-!7WMyyc&!;O^^ z(L~2hQYSg7_asprvNublLugIqV7yIvwa%DJZQPuw@XE%GFk*0xBZ(85+q5d|w+g^p zb@8A+Kd}*rdorE5@Re3fY~z{k@f{o;m2u4CyuAtWpu&5|gL-Eycz9}fw)~2t9647h z*z_cO^fa#y?@#w29}(O!J?0_fCD3$*Mx836&9xQ;grB&5+}@PrG$ zLrf9&9eKz7MiVIzh7O^bC*ocf#dRys$hk^UHkxuuQ%*faKVkRo@gtQ{!XweO0O=LW z%|`{_Z>}!rTeDlE*1m`Jf0%e2NQ@AK bc_h|9)^hmbnt?nD{z!`}+{?M6`{Mrq^`&=E literal 0 HcmV?d00001 diff --git a/Market_Data_Team/PNGs/JNJ.png b/Market_Data_Team/PNGs/JNJ.png new file mode 100644 index 0000000000000000000000000000000000000000..b3ca3ca64dc3267d7cc3da5e067216318892e2a8 GIT binary patch literal 69703 zcmZ6yWmFtZ*9D5ZCAba*f&_Q>1a}RV;O_1O4^DzR1b26LhhT%d1$Q6dHt+M@`{ORw zOm{QY-Boo?9oc7Bn394dItmdA6ciM?wA5!6C@5G2C@7d9B;XsWeVDNpIPf}u`Rc4{ zXX@-`;AjFRZ{TciZRc!lVMy+3;^<^yXUopS&cwz*Ztm=C@5INd(g!v+mBNAoPkzGx?zl#=ny+A-)t0Q^7i|B)A|)?xGM>u0 zrV#S>x*)9f0F_UN|JMsDmjCV++wkuap}Q$j`ShKx zK7Y97L8h1?e-`16W2Rk5olbqm_!%`ruoFwnIc?#q(&1km;-eEBWZd7kW$w0WcbGXAe|J~E%BCVetA8vJd38Nq3ig+S)b8^!AV6VG4f5`+D*DiR7iWMVzQtZ*867Kd>8GuM`rA_MZK?ph`S~r+VlIC|O=o00;eY@9jQZ9=&zJ&1 zL}_L*G3V&UWh7(@Pm;I335x5;z@}&9>=LdQzxAV_#^VxIr1*ojBb z7vpWfG{4@%QhXkCG09y8%iu;k3t-Cl5ZBEot_ZJoj6VGxg?oTWUngpnZfid_VUq-i(w-rtDiU93QN2Nf)?S zyh^V&j`hAu8lu1!73bZs)Gen}q79+sH4vP8m==LT*uQ#Li&lf!(`f8t8H88Pq zxwxt(I_nO<*3yra{tmaAy%MIpd(hBOPKCBHiz{~6Vlz@2qj$3KYR*q#wJ}8TOd#d; z$v~JGBk}TLj|8tm2#R2zgb07ECxex-W{MGEd$H%2~d0qh<~lezVWxW{02HVU{>{LC@>e5vSj8s45P zt=uhW`(}=VFY4A4Y%sy{Dfy7I{Xm9$R?;6(AogBtF(O&Kg6jx!z6J1!1^yt#Lngjh z9l5{%xlCj1AAEB{mQ=Y7M^evKTxjFC-#?5V^o_VWeY{{TenGc!*?n-J@Xg?N!xt3f zOu>2n19O0nJCr_!48^0D+76#!J;Gq*WJ;G-Gje}6f_6y4G)CQD9GKheZTP+rE&O+h zU4Q{_vCTiYa=IzzMpS3fW2jR0%?w!J(|TZ-wKdY9{N` zTJyI4OWzd4oWH!?(=$o-YG2XqJPY?JnN=X9bCPt%Yyhh&RX$P*$pG+Woq|qS-)$$& zrX~^HPmct>n+3Druc)y|snjDs)91}J*P0yQoMo2K~b=IU-$o+~a$xH3VtO zE9^bc58k9?XMZeR>|3NX)Utp6{BqWUoQJROuz4k1Q<*)zER8LOG-*jRB%^fX^1l_` zRyIw<^m3>8w)ln9`Qr!oB6);7FT<#J&I+*N?RvtVI2jeHeNwk zK51{Zk&LmmE`)dTxvP82@>{bl40q-%X1=GA5*9J4456xZnOXFVJ;U8hEw-au?aoar z(sjLkzijEfWvGBUwtSs6?fP2C)%5vSq)lpnfAcgj8>5(Wj&^GtyzsHv@RA&i_c%kl z%cnw&=+l=VhOhS5Cz+oRge3$oW~WIKSJ)Dur~Fs0AGOzX6Q(Yl!a6>3&zrx_ut<~I zOr>$48=EkoSH^XT)J1XFVy{wlwk3A@HpCVCJ%&Gktb5Hwgx6YcJ|hgkdC-Uo77ZpA zk$=Zq6-ZG<_;T^&)_A@{v+U5^woI;zM8Wrw8=uVgUP*}_^FzCg=f}fx&z@}K>9`-} z8~%JFye6Ci?cOvX>yd%Y>2x8g5aNP-*5>uGOm&x`Q5bK=HuoDIvIl+QSFP%pu`Qw( z&jaKPyPvDr9jbtJBKz#AUI+`DKU>poIu&3Qt$R1m1W9g<8gJ1O}JD3NxVH$C7f9CP|`3N)cLK>KQ8MfRg~2~osTMY20@aY>7$&4 zJf4^{XqfvNIpbySueKj5PNTyeZ`X%%mkh9{a1~%E~+Y(X=B1Jp3`QMrozL@62L;Zbz(V_JAfxWsI|#E4>@DM!)F} zFANIp-!_7)o%N{u)o<1m3jQ$)%#9`jEBlrblQsuIIV=BF}flT}Akl<%xG^Yiy&T9VL*4Bhacts$Ct@C=()c@v%kzMcm&i$P}5c5o*NVtuT zbGBGm7x6Pi34cKZ>|#bUZkeD`&(gIan2dH)-vJ#;2oJlH*9glkT`1d(lj$_frzLGg z)rOFVbfYNvQKqPrr2zP@3}`_KI4tEU>YhkcY?FyHquwN2 zPqLX7zCj;J-ap78mS-(l5(7pR6ZyT@r{YmY&p(NnIA1DfKl=NFTP|1wRSrLHh~JGe zkQWbEgq^zdq(#pT)gijf(0axeKpUYZxL|-mv<5aItmVQ=GA0?YEGqxRaFSn z-Vgk|$MR+ngoIV+l3B{+xOcuI3H`L~Aej*&5_f@asiBV`qlaY~aD9f^{+-*WASb3n zXgq_kVwz1Ndfz7yP&7fL- z8jPxZeexT4@`j=KBOG+c&+!F4xCy)KI5_&+(~w#>^DrW_h&?OHC}CEn(qgqhw!k(?eM5Co68=zCUqsmnq@{Z!*gND5`yRVHKE72LRsXxRAQ}$r{nUdLNhNzwph*P$_ zPGOS}5GCwY5WTB=hUA_Qh@7%SsvhgLNA^*vS__de@IkgCdpUQFmy?q?lSQoQiJf~3 z2X(;&s)3Zx`e||!VLuq}7Y3c1v)wB%xF^41e(@qVqqKg7(v241Kj9{Q%))?G2#xJC z0?lJmkV@en?PB>FVur&Yv}plr%W#Vuq>% z>m;by!7j7-F4@MBg|%q)Vt(~Hif_E_$V?wTI`Nc|fW=_ubrfEttE^}DThvIb82#{f zz9)G{X@bv&d|Rc5AdW;Pc6{kX+Qzt&^RSCsp`YAW!_E1gV&fpCz~ihET;%3eQ9XOjAwI{S;w0zl>ub)JWNA83a@Zqu~szy zx}q~)X|-#I*$Iv>K6yTZ+K3~V4EFGdM2^^R;O#V8`*`)xKhnQ)bz=23HNl)DkjA%4 zp86+=xg5=yVBOlmkD5S|fmIYxPNb0! zz1}Gdkav;f3{CvfHm^4r}-N9Zd# z{%hT=hG0$~($gjUeoI1Bi3DyyM2Vpfjk~0RLrv$wLMXDM=j*r4Oc0$2lapAdDxa$$ zV#@E zE7}$0j|UQet9%x7eg{XhXhpsH*ta<_!+mZhmJRJe*2uL~&q0;Z9k&d+;khJbdW0#? z*-&S@bg;w4H8F;1t>z}o*1TPqrYIN0Jsy#B*Ma#3zP)hP+Xk0>;PBA1a=W}PY_H<%W%L~KEa~SI@uW1^w_(3n>;_idFUwui zTDNYV(2{IF`pXyGGk6?0ZruxfXZ6R>zS8!1_hM9f7T|owx)nCan+BqbSuZj*Mf4SQO48X( zhxlzG-V!xlUddid@Nuynz@#?8He9`2(x01aHIxXt4k4M-CQZa|u z>G5OwvaQ2mx)ot3q!%H*bKF0iIA?)@r4&w_#ufe$o6t-o#LwcFRLRb$d2;^Azx0-A zZ+JXW_`RMQ7vxQkO;KM{oZsz#dsUoRy&(0|eIcQ6QIC4EC?75vGc@X!;Og*0Bu3@> zt)4QMyy*7qW?eY5Wp(?JiyWK`F$%+sq+ueDZtCLMg4z0s{|G@ zM@jjp!?{uc&F?M|_sE%ix}qY=!m^N+8g0iB%VEaKkBwu=jw4n>^rg9L76JzB&FRO5d*mcJ(ZW$~oFDi99- z`K^pIxT{3AMSc`#HAFj^-2^6>pPt+r92)wS9_NX{6>%}UK7Slhxrkpn9A3HD_`p|N zzv%jd&rEMyZM%q~lP_zfMAxy@akzM7v+y{Jwunxov1kzc0N(-*724tRljOG9MXzOz zA*W7Mv)AI_PT-tz|KRbAbvtmJ+>%UYjAU77DchqyF_fdu4JuX>FUGFXR=c@`|HO$_ z*A>#Zv7dx#Q@appX$g(48b1|HK|bPsa`p`$%YioboTYVC!9$OC_vUoCT~|ZXb)m&l zlG6p_?sX#!dR9w5y`>}FgeJt$&jQW`FBc)9d@VRjZxcT$Xxy5k!_6EKBMG*36oUv- z=6kOLxv0J0w7a3{BKpzU5ArMZ+g_R6nz#0eRm7@(ss8-<#W1nLvQ<-4E$v1vCS-6* zJSFop4D6JFNe49KV%8&ac&U56P*3y)B-DLi`O7 zMg15x#>`8Nh?xE9YLhw_n;yuai=Qczg?Pdb0&}HNgk{`*wyP_ew=IM)`xeSxJv8X< zF)vH_eqrQRklk)HLqBw<6V=OCelFyIm0`;^?rghi1@wrW9B$rqDeLQ+Ft3&@nUV1&dq;draH?5xNQynX!H4^LD`^z*`p^TtPF z=%``DBOlmmb?|%bO{$&)+0P1u?@TZxPRk_<#b-l^%3c}$152~7$<^?Q=2A<-BRyPl zrVt8Bx(NLKaE4*)|Fb6GS~gem!C^Z2BfyyWr{z6{#FKrM9~`3Q^DkIjMA{-I^RaVH z{*o9^62A!H?v8G_Cpc_<^sf0W*`IbuLW?fRTN2-X~0DuH%0riMY_vvcZzd zPTM4w83XlSG*wTE3i29)%0|it=I3q?b6@-z6y%-lVXC34`|by^ zc0ph2{5X_-2LwLy1WR>F(KVmvWuALcdEy|Wd8Q?PasKwnlD@2L`*1YN*zWUtY)o4N z%K?e4J;?OXedxl9lW-5DJk&2N>q_}*UKUi?2A){De&4Z{GRe)4dhaMHRF%LwoTJOi zngZYz7gxW~3^koB#z)$Nz1w(0cXcjl%gT(Ttg)DN1*4~=b0qz0b0>xf5(#(L<2|A+X3S}7xc>_&LkbsTIF_la7Mzn% z{&`Uc0lQr-`Yh3g1fd&Fu-mchh%i?3a=mb!iv~Dio5^b*~YaNYVwJ2P3F<(4oD+oE^j85%+;hKxKJWO|4$Z-9nNFtk2Tj9_;;NIdl z+Ufy$3LuD=#jbazW`$;rQcvR`f4N86GaqoU=tiQ$hZGFGy5rOdrI_EcDl?&Hv2NxyL7KYNP^i1&nI z9b?N?*|AUvQADM@>SyVTd5aSzr6ojjxD0d>;TPJKSvMSv)#DEISovA&7S@|;e*2iE zcSYRrB+1&eL7r=MN%;KiC(?vXjX%zsb{#Wnsn$IR3lo#dNb1x5pe|EZt2wyE9nV z9S=y-FsM!Cv613nmmF{aS1nN9@u)Q+c6g2z!KnQbuVvDa(?F7EYl$QAT+6ZjD6SgS z?Du)S=>5*_ln^SyKrL5Uc)AowCSVLl5>eUlMQfa`wOmNB;{!&7cwD0DU|1SGVdA&m zD(+7GzRdm=NB`FCCRJjg8C;0bV(kjwzL0I_iz38qQ~YaPspKu#ge!&BNNDz@D=?jj z=A%Ie4!q8JsoOi%EpqM^nbTGLSj_}8wL)l|L!|;W!b)fsEu{sbdD!f3GQ+}>iu9Jq zli9Qqhs4tXjjf*f{OSidEPd3EVByrNWYM6IJghx@g=9MdWKm=)_>c8#O07|KU=rF2 z)81|sAP+Nnp7S$tGiG!1d*aK&OqX-CV3IcRkXvsJS^YKqRac=*$59!@ckTO_+43ci zk}kRtGkG;fk|KiQ7kX@gM?wJ1BZ$Kp__w1pKo!hJ#Z^>Iq(xv5tM29=fG51jV3Tkw zgHnPzR6g>tU0^kNWLhh!F*@eX$NTF|4T7l&R|!XRDHmt?$gK0J*#+eg&Ci#dXF?*O zcv?S9jkx3TC6(~MI-aN4C)EDk7bSro(Gep`n=g0Oan!*VOUsz-bWWvaGw`(e|3J7> zuSFuZe8nK)!lZL>2^!vuckI0H$VSbD^orN5{s$Pr*WUFa#?^cmw-_Zo^4y|ue2rrx z0J%!nX5aqPEFk?1o6{Kl?v&WqoY#O{ zbWTA|{z`qyDEoClyfSU&&g|?lOj5Ib7*wF!dp6M==wY=+(^L??LBucGfhSiWgtbE& zxM)mWvm$NWtV~MH+u65pJ|mksOvPz@Y9sO+{`a_je{q!?DG!)%x$H%PSyu-~*STS8 zkD97G`AL!>aGA82ql>XNFBNo$bMc%h=DVWv*&zRy=v{3p;X%>=%WkBv%-1POnu)S3x-$Lm#^xcZ|WFM}JB)xyrcw59um^65=I z)aH2IpF^Z0Z5QQDbk6b<6&sfBJARjVzO)-MSNe8>{6Oq(lLTW4aVjisCLufKfL2`B z&VXsW7-QBG@9KY3C&{X+=qVbQ2nHv(;Hb?if7J>-8GpT0T5xBe#!iY<+(|0D7Isa; zNWuoc;&*tD6%ldled2khK#H_o=DfizziF9ToHV6>UH6nEEp^hYt=6a1L20Zq8RU*f z&}!OU6!J}{fLe1bK~xs^(1yD_59Ou9sR>o9X*DuCjgW6 zZU+*QfyMx2M1m^l`gp2>|FN$&H*4J}f75*ZIoi``1pomg+)A3$HpW5vOTVVgxnNvN z(HXeXO~03<l#a#!9_ReB&{1;U^{GBN@lBO@&{3>to(@PGv>lv9r%J>h%MBFgH|22nlG6)P{e(49@c zhzs-Iky`V6YNul?)WCK45QV#nU*hmQDPjq?*vvZ$oGa;P`*Q|9KbXtVW@RPFc=+({ z`+Xk)Us1DcJ11~P<0MILDTuBJbaaAh+$5Gj$iHczAok0ALdm@EuB?OZPE(M+_6 z>{e1mi`G80DjjD0^szH9erwv%(z2vlIi_=1v@R>c9)vHdLDSJfW>V=NZoRz#J@xmM zgTS7z?LrW8V5e`JFDPv_4~{+?NBavZ_nRH#kHxj4n_WPRZFC8P>@!d_nM z%Atn|G(uN%&D-YY^~>=?vWpRj}P{djWxf) z>(q=a{?;1+A3M74#H;SJWMVyOjiZI38V2#}Cv&mDcdjW`VyAS#uV1kE%k|M*NM#-J}PWM`+{v`fDTLA%p?A3mt$R)x6 z_oVXW9)Zs(z31I_?y{v>+9*FI*gZxW^|!Ttjr$fboOgec64>ORt$k#1N{x{e2&(bb zzo_Uh8`AY(G~P>}b!xI)P)Ca(*sFK;kOLv1HJBt_EjMykQ8ot14$?SYG*JP$^$-JV z0Z?^flPwwkRBQnuv&1s4js1s#!$h3bN7(zQA#U}bP;*?J^fx^J8Ti(l3xez>HiJtC zSdHB2Zy1-;3U1?LNdi|7w)7obw(&(wrCn-0e7{@`*xvvyG6obU z+B={E32n*oSR*vukYvkmNOa8?uRS2ZW(qep~>DjQQ%Q?GgLb zRz3^UN^>K;Eb2zZ{1S`|>NDhdkhdZu8_!bYz!9 zf-p-Mw1;M|skeldg-hh$Q^kA!kH4xzIw5PKq1ar;>T=Y|im z`o^~q8*vo#axa?O!|kqBjlYDDSTK=TVy#OWndWBYlhfdI1T1XfOg}39?PVjg>$|P} z-mEpRRCchht9dBiT|PMVPl+exSNnbJ8kwkF(q;+VJgdSy``57?A5(#kz#9-(2?-d! zcCjO?J`5(cHlL+aKrZ87GNn}!k4D@+m#<2@TFlTO&KY+=sGlH|3nbiFAW6a6X}`Tx zvoo7^{)qy`-4=dLx}3Zz&{JfPYUgJCbaPskU2^ZpEOh6C2@3huczkOd@@cBsK(;B)YhJ1r=Ln1&wh6ldq zo8^uNPz^Dg&^=$UMrLYbenwd1(WC3R(}oK5ZRp_DU9H?H4A@48Co<L>9c3y zc@>Jl1K0Q8qXs5legObF*bioOG!R`B7LWRfs_LwI(dM6x05+ zh=(kTJ)jEAM`f|SUp2A0GnsX~GY7h5=U__SuOJWy;#W+nl~yVi9x`Vm{qwa)hEvEo z0uy1<5Ky?{yTtxQMnXVx0%`pa_i&b+!a(Xvq~7rYRHFB;DOl4vSbk&w7OQSx=(u&( zw-3suq^Aw{OXo@IH=01u7f~bc#SS1ovW$7^>@@N@o}vVmwtsRocqXnoo2U!2cyr$i`$@{L8?Zruoazu7UXcxT ze6#trpZnulvdiUNm8f1*9qH_1gzlYHdD(fCG5Axeb^HAJ_3MulklQ-R2wXF3F!Mr)2AFh5FodAtz z^~^eNVsq=)VsEp%uHhLY`X3`8^H|l@A(=|OHayj<2@A8>6maO4I`d;`$)4O14Muc7 zzQS*E>$hrq8s|zZ8{YwaKiNC`eo75gBzAl^M|u1>LI9pr+lzfU7^AaW>e z|JXZ_44cSwjM9KVTs&sr@#xqwbRQreoCZaJ#rMO5a*tKef{*fpq`t~26q`OS9E}HS zeY>Xj7Yar1TY*Lf&s4;<)t+Zr?l^UoUcLFufZrX{nA^@4WY7BamCy0rWy%han`!Lx zdgqxqOOW5f7E3`vNyO$Z{w72<>MZH-54CDFD~z+tR8BXB)#!$<+wfoRdX`m$dZKRv za|FlignpPCQKiC`Y!48xp|>H__|Six1QYJG|@>} z5)QZ$f}{}k8XCtlDgFe+$5 zd{q--;&%3N!qdp_6)D*pHL@M!10u?`Ex-Gq@gPwIPOS6)6612A5w`2aZuBTtkC^2|T{rQuK^pOh!J)*-w; zoBef384HZbmn{^zc}>vLDMd8}*IJ7O8?$d~jG55-Fu(zW9Q6G1sW74uaZqaquuCF`if))>_h<@A&xtD?jm4_61)*x)f{O>@8O z`9&4{bj1-%jMM$v&JIeO@g2K!Ee@f{wK>>sM>Q|kYU7G~7;P|QqkC~(G@k&){oUQS z**VA_vgRzoP;UlBmo>n;-rxIdLrZpJEWAKle@DoAh8B8)^&jc$g;rj{2K5)P3A=U@ zj)eR&BJkx_csWN-&dn--6$K217rp05BL!gJo^IO)s6DD7Ow%3Iuy*OZY-^fci-<`iMTdSCOr!d~oT$cq1_L|KG^tntDFLtB7sm;EeFFa5p-Q7_LbcMz*!0I}W z7vDc6BcIoASh3c>%KF?)H=OCD_!Y^ENb@a-QFwm6lJm3oj+;`V%%`DfwDjV9n0wgK z+>g`D7;N}s1Brje_8Pr~8BlHGh269N_IgEt>k;qDS$=SAp0!3$nnxL}mOl{~ud?EL z2(@L`8Rlj7lG-SdC12j3gxcUEpI)diJ%#3L^;*a@(U+h$=LD497}irq^Xlv~o2@yJ zb5{R~JV~|i{ZvQ!6G}8gcPDn?yKonEv61@$@iknRI<=Nit19Y;O;#`0MuP}tc98=j z@f;DJo(0DbTk~bCzj;yOy`D#`1NIkK5yN7R_H4u5!|A`BWom7JVK6MV2YunkV?CSk zK#L)maOthwzK)-1=PyddFF_^^1E+eeE%sHkp}YW4)3sOkqIW3Mh%8zZs_Ej%%>7eR z>-`r`bLNOJ%7W&Yi4>=F zU8PbG3I%CxU|0qa0gT-u@xYGH?rTL+rTMMU_gZG7+(E~eA6F^wg@gSKU@_|n&6(|l zwT>zZy;cdjbgNE?w?8+z$d+F!c+&VZzC-@{7;vPMO*&Xw|vTM69egzd0s$x@j8M@i;6Vpqr*9R}V zwT%<@Tao`YR#UvxRI0nJvWsld|N1ac zpQf+|0nWtZxe!fg@%Jdd6?+)+t;xhcxV^||v#+}LleD`RP{719CA|xKt*iWL#w6$; zhgk2VHW+Ozk^1t(d1qJ;Uw~AKS^nndVa9C z+;k_58*Wc`CplhZM?7#{>ENAw?d#-%L;xWkrddJy@UA$Mne(jqnTbg2CA&S&5k~xZ zp`xojxQf75XwmD0MdD+~Ws1-G2^Yg1D=KV1pS3 z*Dx?4MHN~d4&`o_@^lw)t8|ZQ?RaM9eugkL_|20(K@IZON?+_;`mu5N2{X&{WPSg3 z?)84;vgvf$N0*Nx46BoCcBXMj|D1PV2a+}wa&$zqnXhWFlW+ehj`mQh}@3J+l zb6eBMw?Fhr$arevi@@a!r9kZ-;T~FYFMyO9>o2?u$TdI;uK&peUUoXeoY3R*=*KP zObM`gxlfMh-t3TRw|s!r(1H@~G=_uI&>v#p*>%I>9=X~-+yoL?t(4l|bG)Tm3AN#n zRBtE=iRc~hRHLKJ79AQgXu9@v{uI0<`0u1^2~{xpUVAK^Qy{T6WDrI|r?`fQf0xr$ zrt~Dfc|V_Xz){Pky?UZus5CDm3ZRnTB&fqZX!DrZFOyum#q76Af@MlYdyhWbUT8U*?4MT=|T3k zcj2nh*T1x}DZA5xJtGxiZDdip zh=Og)0TTdvK@fgMZD_|-wGFoDWG!)aW%nx;PQvJjmqpO)X@R&fELHymeCx%)EjIxU z*H5iyQwN15UZ5P|>b2A|BD;RFJxcm8CTy2H)lnHL8-2d7S?I+ob%g~WE2?SiqfIB} zF2KHqy{x2|3%O@qMay!}UxhA)`fM@7%P90&q4H-xYB3Pd1HVJ|n^2K%;O)lTeXl0n`Hu#xf8b1qFeJCOhwWImI#Z+aFvQ9eC_hqIwiZ0 zT=z7p*en0AVl8B7E|#fL3iSXxsMJ8wIK z!8wlepkLtTK*2ORa(Ah?*v3m$(KmY`LQ3DBWGO?lyKUZ=dTc#Zvob^EhaF}IddubD zUt;09TkWBBgyyu!3&h(>s0dJGGYa+dWs`-{u`}-*v*s=1-0Z+yRBnTnmAfi5mtI z5MY0{H}d<3jhWxhZDQ?d_+zQ>XAssK$9%vgB&0bcC|;Q&QWZ z_*L7X08sL?Z+XR_q?B}A?|b3_?DYr8hqiRjDN{ya;Ws&q%enn&WQ!aAmzZ4LOMd!K z5UM})@nR_b-CG>~4dM#2yVpMWo+-Ior^>@g{j<9|w4g|2y}`tm%4p`}p8)UXt4Pte z6a+Bxn{#J(Z(+GWy*Hw!oXpG{`lEMk_KJF<%tO;e4QD{{eJ(crIejKwGesc z&b{$_U%5BV+kKb&?||QLc#KF^7gKv;qefwEBTrW6H@5eFSr~A7f>l(d+{)Tkc7>bC z12Le=`7*8T6Jz&*U!KbcFs_9WXRi2F#(H>JcB8p#n}7V&pzxz)cY0XEY@R+G4+}sV z(_hCo1Jmonz)G%Ij$E9WFe4abOEk1(hLS|8E3`&rsY^$QWTWLHCW~t(#|&%Iwk}K_ z>K-^?94^yG;)O9TLs-MGix`VzHV!WG#IR~?X>{oug{@$>`rWH#@TB|bbK7~V#=ia5 z)k1EOB-sI^TN@Sa(XeV``0U)3MAmBj@VUS3vDa5|G6T(8AR+RyS2v)0wqi59)$L2t_xw zzt{f*$+d6R<*COmblsX}I%eW`EhGg8F!~ z@dIhc&udqb(@LwZ$LtNy)KWRZ& z`up7~RFlc%{;Mhqp8a|sC?sJu4%BJ@2C*R!fuYbJA!D9zhKCL7@^Jb8LZ%pW%N@^^ zLYKE$Czin^a#3hxU~R#HSEBw&fCR9_2CN)%$xZX-v#33OubS*HkJ)L}SRo4=zXGl+ zegnr4#xNO&yO~&yQQh% zX&kgKEyf$>_$=RyoPNJ3Ks7Uzyufh9JKH%5{GQ9}NN%Q#S7u6&7Y7fD!_=sqOHM1h zPmXHtH|_?=g8&EYS^TM%d%i#9n9nwuF94uJjvS8Amec3gHN*q8`#LafKJYFXI`1)| z+15k4a)$gRW%-2ma3V=`ppMV=y>*>(6K*!d@o8Fs3j-eD%E8jp`T2Y$5tPQ0k{x1*3sS(k>R`RGr>KhCoJ zZ|sOFC3WG3ye@0=Ml%RBqXb!Rcha*b z^RgwHF_Eq|G$5jX)6%`@01&;tmKi+@Q3#vZ1u|XGH4|Y-+7@-5e-li=U$Ez z;m%tj&YRbsR>Y)ruKsJV-4@F=)<5Qyn0NX1Z@Hzm4m`_eMF+3~HSUCKKg2~|qOpyz z1C&$qTQcDY&;|5GWHi~h$MeK?USFK&K9u2~vtJ_FXXdg=YZ)iEt?&_xeYs8{aql-L zu|ak;h1MULzq4ol?Ba?Jw{7T>?hH0?BHxzGC9=?>jwkz3=2G(=!*$j(0Q2gSSh zgT(om?M3Y=S^b#85m|%LcS(wFIh-r(M)u3=&OyI9YKP^r74?^w#2H%J9ULYwO>huX z7F&;KZWB)d{!qrV$&*%EV zv>)`JI&iQ|@j=&9m+u{uY&|%}l?#1!bGgjUWBqMs2yY z*i}sx(47gbP+-{_*64F;Ri~CM=-rws3Y3t}E$F$DFi8Sj(~NO2e|_zuqg9X1CQu2n zH|z;}W8b|`7ZcNm0s0bjFT=?}@p&Df4glcDFM_?nN_-pr(+K*94b7P)O-HP$^<-_w z=Il@FNO&U{L~}}`Y^yWSJWcPxZ7?Hf#WX#!SNcQESdNhRKHG67qk~5|TcKi*^yUez z%UOT|W)FRO(4d08*m02QQR&GX&K!>NZqc8bj^6;K7(j>BcuR^(DlK)tAC;Zdi$c2> z^yx#Nlbn0bB*+v~Z7^(zL_BxSXoK==_c9N9pz+xlyb0)?G-^JX;YPSI?v0<=aV-x5 zChNz|`Br`i-CrW9t}KsRQ z>lHKt|LDp^_mZ7yCf%jE`$qH8^-C#hQ{op5Kfv(v=!LS~-%NNiP|I!$&i!5Z)b;)^ zfyh@mJcf~JNd2(k|3lbU0Cg3;+foA30@5i;h_rMo(kk8{$hP=uMhjAZtshlBo4R~(8UQ+eIN9LE+e{@X4&%u zgSGMuW5~$U)sI5TMLJH}CX9-nn$ui#JGBmZ+F>)%_V~i$9Mk_lufl>qU&}C z9{2KgVY9&8roqDwd9U~CnCd?lW&qTT2(afnhWiS0&={4th-HYgS7t zyYa_cH^sFE-I*1;3fBhCrI_PKF_nTSLF5i1Rr z&!m8_yD#G9^UbnPbE>YLzm0fb)>Py(A)4Y>yf;`@-+O=}>v{J4(iM{kO%Fh0qREoZ ztJtq#GM-m|#ahQ2FOXgtNzGu-$~LVd7~LF~rjU|?d7d;Akk(l|Cz0mA?MO`LVJ1QR zWrW+g3~sdjs*@Obs@z?IKJ9UHT{@=2Nwk%I`sT&{4JKLvTpV%1W2Ebk7u4tcsIL%Q zFOQ})7406c2rerw?|?{va8eJRU~IwZKHg)tK4S+hxqsc1J4pp z)rUz~adAC2lCf$HwW+?ey613Ge-@8AdlO1kZ7;0QAn_Mik0IqaFQ|RcdeBW+Abv|t-2+RQS`0Xw&bumMCcSRgo zTKY#tM@FC3<6T~YXh%J}SvhI$)+Prb#W+m4SSf>E!3-kDRZSz`F=-z;mayAY!4yKR zrk@?%p$6w)O@38|YN+pibF1;J-ToSm1LsWbcNeJo@y6Ad4-y{%)>o;UmvJUM{#eD5 zfaaSlF9f$H??&y`LzyrSU#y=`Uqq8lzIYMyq7-QD`p(NCxTur6@vd9?Bw|vmX)6Pg z!RLvexneTHo-I5&spuuRh++ZTm> zO_3}bNIv`z;*Z(Ea*jsYC=sX3O7lUO=(t0 z$UmsI7ZD>rOq>0xa`G!3ddA;_vY~lGnvp|V#-EL7yl%cwZH0%f{Wu8*hoz_NYeNUT zR_LkcEeAp_@md8`H-EnHubyh_KFp!U;Xg)ZZA!NI*%c>$E~`I-v%0vc6;5Q}E_Qw@ z*aZ%DfB7Rdk-q zR7fiJUQzRCc`AergLu84lmTysHXof>&Vv=yD$CgM@E=bD775BiSKHyMFs_z$u>gME zMaHa~D|>-9|BznV7{NA#`Jtv#DNHCR+{~4s@^`Ee8x5$dzb;R^OKo*X&_FAJ>AbSu!axXCi{cCn*(tCW?` zC#S_pHiHkvabd=MM6(qrk4q+RV<`4LnQTJj`=H06>>aG}bPEx#$EdhP8S+*O38}DF zmta%Xz9=b@@2jD4^RaysB4+KHhVm&DP8+hNYFSPYeoxBT6A$xB-3#-@am)yw7~;qk z>-`^kl|OGZUm`K=naoAeGruDDH_!Q1w%q-No*=GgJ4?1WyOScCIS;+E`e)G$(q=en zU)7uZ(E7#2o}mULdg8PmQX^D~>B+$xypZ9aRfKdm)Ip5+5qX&djDPgt5TOj|DP&dZ zq2zzzPeg{F>r_Qlc2XvRlvyVm}`hrh8v=ME4M#K?D$Le`GGYHRH zs;D5k6c7#``jO@4!`v@jwu_&bck~KJHYeab{xSH$AX#qDp9`%JYNU*gU_6*zw$uF@RXsj#SbexJxZm2f9l%?xwQ6?re?diD`{3Pgc)l5pg9?rG zRxFcYv&)-3^k`;t1tL(J6LfBQLBMjwCSuO7!;IfZk&r>wc;ysI<|C-C3Z3Np z?a-7~6DaQhTu=`{m`GoN<>K z&m&vzp{l5DfRmUuF&_}DJ5riE@ptf;yxA5Dgm?JZa! zQqrf*!08jxb&)|o5uuP>hzhOGLPBCNtp1wOBwr9G^HJp|)@VwJVJ;J%Qu6R(G=(j=_hd(U4$1%#Y7sZ{_?t=Y6;e3>icY>^NQDF{usjPV}J#TyESsZRa`(1>b^8C zgGYTtaPCSYEwwj=@wS^R?DgSm@PQ1uR>sssS=&Wv-!(0&km9+S{3-YaYffB6H0$nN zIJM;6&%hI{>NNg7b+_?ihG@PlEhpzSbA}b{ejZEJoO$}Wx7={Eb1_pfjaBz2YW;J; z{4}N-k$prwmr}Qij@GV*M$P!=ikhMBv6`c7Z-p=m=w6J7T#>A!Zzzq=OH|;7L>vt zk0E|=UK;-}d8D@R1=_}kp=5}+5<403#UZrRhp4a-gu+K*3hjLEwWX5zFIJ_*%5ud( zENR6Qcv<}ws7&(H+RW8EY2I5jyW00pTBUJ7UP+R4{+VB_i^LcLwntW?tU4IN3j$Fh zV@Z)!I|7f3sb~@;B7#_R@s*Yw#OY+Q{fb1OaIg=qi@NFG=$U zd!`XO#TfX3wv=Uve;jpoyw{?Q(fxt?37>UMb=0~dpl0dIc)syU<0g26PU;5q z#p=HGqIl|djVJQ{WIU()eaB_5Ml;PsdioNvccG?Ra`ai}>ZYMM+u>ah{M z+t`e{(`Ax~#oWF?r(18HhHYpj4*?`lyS?+rWZn#P6gZ$XXF1WIRus%f$&OnQ5J<|l zDdMtALTs`2E9&lK>BBL2s1 z+&2eEAjm>2-WCe5KJ>BuHg5kFImPEx4XcpPLc zOA(T}=;(wD{4gWAv*8Au(ON4rvz!Pjh)&p{F>6xI)js+DQ1N=_(WTs$jq4?xmYItC zYc=!7^Io)9Fzz)s(T`eEA;&z=QD)z=SG(wEIi73$`O%*ZaaR?S_ZvU37{y)!H;<7q zl?bGrXdYfUo83rv@m@Xy+b!IXupCHBxN)13RO=~2^B>TzhL0g&Zqqg{Ua_8%9{ffN z_syx?1l--TwZ&IpC&G!XFsmeh*BnWr$yQ;shT%V?SuMA$b#J1JKxg03VWs_b9s+1N*!7j~9S&a8Lfw(mx}b0Q;X+kmf*W$QC<-@x9gu*Sztlk9 zV$4BDLAP9tiT+KpEzJs~Ky|sUd^%Ib!#9`M|GD4kbo?~sJOpXEK(`cBfCEN?fATh| z*%mJJYV*%^_V{BM^-_0x#DWKbLlNt1p!yGXodbgSNo9OIU6XQCnBnr6S9+~B%RwT5;2Q(jl7{fA z*{nPcC%;KZJA%TaT3Y;=zvVfbPe3nf*+>2`;|8*0_bc;1HF)U1%X$IKLI#MjVQAst zu69p+malace+$Z6K)S6Zjc=xv&bnZ2$r2T^rq&Rxka^Zeg;y%!QF)) zey)KbcX3v)=%>3DSh6aXok0*lXbEt=r7nxZ>pgZADM~<4+5$)+69-$*Up+FQL;~?d z?~ni7sn;&wkh(nfm1emx@j~XQs6kw-(W(K($T2zc$&PSCdHlPgTD#>Kg3aJKc7|V8 zT_hL_InN%T-oEy~wVmQ7Cm%hZF8Z&zh!=jq0oAsa z(ZTDRc$e#jl?6NL5f;(xYc_dt-554F@O=Mm@xvk!thY$lOXg0tW4qZ6d{#JdS|`|F z9~Z{1oq(8|YKqptkulnvw>{PBLo}}Ny*pJRW_i`0|4z-C|HQ`nm3DIv!$ z)&=fmV5id#CxmUWMrx@q-i!#e<)*W@FnMMENrs8%x@V8aDpf6HM~{l(`DW`8T&tq-A)aPPvxMTsx zZLjal& zMXPItNchcUIq%=U(BS3lG@p9o3Lk+0FHYmN3>|7Fl)^bQh&K@?DlL5}(D(N#uKZqZ z#9msDGU6Vvy(qye7p3LSd%49fMs8@<&2@E5YubuO7MFaa<-s+wgeT;lfITGk;dj`z zEWflUlA(!4NnDZe`D;x%y+5R)ums}Bm_82TxxoTBk>dtSLRWR|CWYE?T5x#$o()!( zq~Lo22~|ZC%{MY$r%qN+J6`vD*&FNk3LkA1dBJo-4u$#4@~;w75q^hmikBQsS0PI1 zh6R$eMjQ%>+0o(%UFLp+Zqoa?Ke5il!+shn^3* z>U^zBTk1@&O~`udZ_>;U?FY1##B&M5%kH{c_;k>ZF>TC^hZ!Ir!B(Sp@LA!?N?@3a zRZ*!{mpW$3_+KI1jqd5xSp!wrYKO~YD98GgfdNS~b8}wXnzisjBMK&_7x@#r2U(D1 z(1vBu@Mc7;v5G$rT;%KP3v_>DpgCs6%%$YyUL+(WWMyZ&aC1Vo9LEowiGZNs6D>8N zw5?$1p@xjAs@R|)#OFv{0yLk5g#4qcAa~?l_@0OAqd<&FGGz`6E8y!Z9od`$20PL( zHbK6k+sFmPG{JS-m3sPuxgUXOVfE+N;r76$`pSRHFRIHsscc^%d;9jAYPk{X+|m8n zu<_}7@8G1z-9dFIF*i;~XWMFLNRp-7LFE)4hYcAl0@`}zlot2uO^!_3P$H{26nKM; zj1YRW`6}lVy&`*lF_jV>=;|d;x4!Uo&p|dwWAwS&;lXTWbWBXC^-@#UMQ?BKJCzb|+M=3_na9q~PM*^qiUPIDZxi{- zXFU`Vvhwnyzs?IZ>tikFsvJ)9{!Wd8RNA@ICXH8rK!=FA%DaQ-LhO+(=}|^Q$-N?^ z9&jyfUy*C?Pd6K@={4)3&xW`oYVEhmOhz)gE^>2oLkU=sqH=GVm&auIHwIXSU-R%J zmy|FL@tjGP(E9a zl3~{CKt$Jo1bMc}=6LKnt-c>8T(bJDM?`=iFv36*dqg0qXZ&{x5jOQ^FnaK98$Y!C_9)K!>f&^8dMB98b zXzhGCW6W!330dp{yVoIWzHsm)k@4|8#7^@g7MkF``1tsPbu>~E5)`jr`zz)votzEx zM}Z5tj~dz;JWr4V(AmX#+uGY*j$08D7|=N1(3SS+0Hj3w}Sa0%px1xyvHPt_zRB+TsEZh`r3a5)Qi zJ*=zaVrFIrMio9(Aj_w?m|!DE<|-W z+`hDQu$v_)m~-5umM+U*;2c9<@2@=h2tFMGr}eh`fbH-c-Dz0yD%f9T4b_x9T)8H^ajCGDckTf_x|39rqf0Ctk-4~jz z6ekkN!i;auxK3u3z zV6!CfgGX&Mt1L6@kL^0BUT`FIyE@z$_IhNA;D2<^8N(zZ8epB$Xy<=CiI66h_`6t$ zv~Puj1qoC4ow9+6vIm1b8)RRSRZtkOc|53I`jwUCUs3TMs;|FawZ?{AhUY}6{Aw7O zM0Km$XWst)aA+hv(=~L!mVnpeG8F>vj zNm!lh;}s3poop0BHWc7Un;$P228`_Uw;VW#z^WsudMv6xT&>+o<=*s!n62&fy`nQm zB>!U$u+D#$m7SJ2jOEA}-=6P46|xa%Ra+55MNvv|t=f7$-7THnEj>N{-lC_b7BH8R zmHne@8XO$_v#zf053GQ-e9UiLwJHmIs+2F7GJH4dOjpF5cCRU; zg3E`v@(JZB|L!hVT8Pmx8crSDpD71sWOI<@uuJjp6rYQw(1YT1V_tNhvbd#b*&$Q* zI3?&OkUefJp6h&dyCa^DIl1I3nzQMCwoKDb19 zs3p@vk@_4FUYq}Y9o2sY&nn7`>xNM2+-@ZQxy95@Sy#7sE>*NVf)A~!mLB6Lno2pE zi(q-PYq>?Qa(S~bc{3?NK|$p=pZ^XMQ4kj%X!I|c7e;xr`^+umPeIeD?O}O)!5k59 zJTRCQcAFP=i+uXzpvcVqiKbIgS##ogcEtwc<;%_j)$+sxC*Wn-35TJ8pL!_Aylc(84tMsrYPJkg```6rV=9_P3UblvrnK82%THKk$a##cNQP?mT|J9VSht! zniX;{Fy0L3KMjPh5~uJ=vH(@BW5DDG>mC@=jS&%2L*VQzW-EeS&NfdLoR(Ovw1KTa z=RL<@Vq((xGV+P%xCJ(BF7};j8;C6X(*^w?-d;>x{1q*2NLE%>mj@;mmO8OuEo+>X zE6p(f6OY^FzG-(1(%)gOBxnWGPpNgA78a`Q2^C(@s_lhTOj68i#-`>}4%r>uB~QB6 zOy0s3UKkW!M5Hvs9TEKh4P*$@e7nn5iUv)=Iv#YgoSYa z&PGNqAJeI=`u}Agzx*~DpR;b35)*rFYHA7<9Tx|Q;8LAepTBzbir}jLq>Hc?I4@{X zQPJfj>n79r*o1^$5MsCh3+uA}T?EScW+M)t-_t$cwDxv4-{rKI3ZF^OKZoJpW;oYf z7`d()PGYwvLFd0`q!0oqzy20W&vKDS?Ta&p%Lh!DH}{QL+F39r&T zF7e;Ic@rHSeLQ2F#-!hcLSM7&+ZE6!g7kj`TlLH0e|uvHX-`lA<4E^EjibZo#MoG2 zQBlNvrNULn9^mqw z#_gvjCcc0FE@)@RtONH76?o&`p&={xMu$Bmcr>Ev(|>W>hxb47gc|>V1O|`S^?miC zD=j%WxyZs*vi*?m*e@v!myH;pO80m9j1Yqs+)DZkQonepF_6WThT{jZ)d z!w_x%fB){|^Y6W26s)%=L}(PD44k=%Gn9kjkQ!4EM`(K+DP}($VvWez9R*eG?l=C( zs0=q7CUpIzLnh=#lRart*zE?czxwVbQt@@3DkF1!@rC6^nA@j3%)eE=-*ziXd8 zZgs^o(D*3+*Q*$1k4K2-VkHvoS!9n(XOEL)k9&x4ZdD$x9V&@y&KW#x9Ijc(i_n(dy&5t+)VEd?f2gG`R8&y~*}52TySp~+UNU3%irj+Rl@tln-Q zaXgwo^em2D`jwg!xIk-Nx77Rz(kG{H_E*Rswf@&pQ&ePVczarCFpkje-Z|cP^Lt0I zkNaAwNdC2P!_Z2#af2;d>7>iB7H|QTc1<=qX>KH&T4=EE1o$v^7LRCjnyR1pm@mG$ zQNeIP3DsV?p>izDd66bG*r(N8@e*^OUzc>=R{PW*Zs2;WH#}T@&z+j**7sH*Yg};> z|CP#eQQ~GunLa<(R^>S?8tk+EqGFO$ZO`Fw14)NF5^A8eM`tB9?PzgJq|hPQ?LnMu zq><;vbY|sZPGu1SPHn`j(S^Ova;eupWZEmnmN zK5oqn-XT1WKQlfz*rcUbK4ShhsT+D|v?C~~+2H&%JpTER`0DmTZSM=ZM(j2W@4nWJ zN0Q7giG2 zJev-Efq??6we#m|kk!_p8^Sa!ijsKt+w6CE+V^6_br>Vrbvt~VKM>Ou%n!Dg@4n)? z+$_Fm6qTt}o>vSif{(2>^pX&fekG(VC;kjZ!kfEta-*xA)epkm_!9CU(|OG(b@u0` z5YML-FZAuJC%8idlB6m%W-wd5qkTCdKUqs1;1%h7&4zK)}3lO7s4bO_*3<#P1@~4WaM?L2XY=ZI7l!I`lR>BXE23 zZe8@7x2#jH{MsG2n`MSMxJu+4hIdCxPMjA-2)fzw>{&%NxvwO%!-ckapn7SB-OOx?o`8#0of6H?M1C#W9=)H54S&yfX!}{FPT8A~ zNxbM`)&X_#k)rQ))FeUZDhsNGo$+rror>QPP)%@-`tLU_db}G^qTkOrNk!=ob~ww| z<6b|=4S}W@KJ%~|O9l@NOav&FFnmz2{`YD|_OU!PEvkNEV|IDqyFsIdGGp9D9JVPw z3LL?+K^Kl(-aBZHkZjystZjdo^%+4sG_-#5FxV}<`quui7@*HT9&0Xp$d3Haj)d!j z#O!~VxDWr;SnEIODkAy+qZL*tG`4F)PmgFyV&d+9tSPXA5MV*poOmMj>ik;^87pfH zh~b?7yCs)+Zs=u`$bZ?q23){b8~EGF3cWD~{@;-NTa(_vH^W!Co&2Y-6(V~vgu?j- zW(!6Js`)|~^q9)XDW5wqFfx)?SKm9xIu{2nprb>mKq(($`8j;Y@A%9#q@TuWwIqX~ zj#&8~32hiK*0ax$$%P`~5)#B@WibFMMV;M{lC1UVe+t9=GJfK)CPU=n2hKX5`JZs*Lf*5DS4Yz3|oL=GvM3*r8hipl?qi7WGwl|TZ* z@|t>^<7VzTxzHWtA%zzYEf1hC*G|iV+FpJg_rH*~jU}s4V2NxEV(X6+t($HF0J24F zKj-@lnK3~UL~*&ccR?>GL}g?ULVXyKk&)|p8b1UT#keks3{s9XHW1*M6gH2jRX>J6 zposUt-SuF}@T@>4Nhs~j8%RgBaB5!O6!MP&HVY0@OeTNGiW*MEo32-pr9t)xoOsXf zM80aHE9>W9lDYsQl1$->0iAMSmcMY--W}G1C7ELzKaRn;Cz2dMnXw?u zt>UCBHyVUM0Abw#Nn24}+$~Z7kL3m`IZ8mw%k4bAeboZ(9!}+L07zj22(Cbo z;sauYkfY|ORFE25OM9}}&COv`dPBf$ zfC$is{e}9t$A>!*^tN?9032wHE#;_guV^hdCl%mGZJASGyLEHtijPZ(Icb4q{r7_b zh{YJpI0sR9*9H5cGX;Q(0eJfjOPT{RKgdagT_FrjJs_p-pDxu84iD#BwIxOqDIfg? z&&S6%Z`)10zO_YauMKW(N%aQ4(LaazN&cS7-y~vuTmj(Hqt|t&!2)BJ^^ON-8c)}2 z5wOCQX~wB80pRD?3=@DNEgbi!Z3pbF7wTfb;9-SnS^+dXRdW!|eYgyMpwiRRp$b_+ zQhHF&0iH7W7e34Au3ZTroGvp&wr+m7l)F*~xi|!u0=c*Wd$uG%wm`xL_QE+wF<9tH zmjDl9D>oiKTpdTWbvIX=6EGt5$GOHt<>PL^tUn}{A z9n$0N@2}v=YE=5K!Dd?TBD6M`tFk2Fx6;u`?~VXyTE;=v+wb63jxHdHXiR|vL)8=z zhm3(pPEqmYR;n94Rk95Xg>dLH02@dlFvMUYtM^FZHpso=Ic#6CFMPoQsTj8oil}2Z zu@j@iuEOobUN@)}K>sc%SO<&Ncz?PSg8f}Bc`cbw0gNGo6Ee1-#pS3wGN*Fm2z+kL zp_?%|C)Fl*&Xbc9_w(;^g(YBtL(mN<17qW}Y5j;&s|7AlCE+-z7~@#+$0Artii&Cn zcN_+bJRW={u=ALJaRs1t-14#x5;AfEj|(&Sbiy1d zH?MAQZ`tV03!$9>C`Lm~tpn;DDuqh&pFab;aN%6{6@!?f`Kp`!@AMPNIXbd|v`E8Y zLeW1UfX&>QN4E_Q0)PSV8xaXfulL6r@I_C5chl0+QgCq*0B9drAt_;DVP$P!jEsoy z%h`Kh+(7R`aTqNGJt$Pr9P!c3Dd!_7k(OF6HbCHigs5Ks39}7=9kD}@ekgz}Lvm}$ zWRCC0$2I{d_@f1Ra^?_wJH&m&BOFfDdwsHo&uk#-qyaip2C*Fr2m8R*NSHTD)4YT$ zP!#tls=Rd1nFdRa%djgHAM8zljsc(W%l76QZPD^(l6BXLjZNz_TpIwcz?J}L#pnp2 z<#1%o%sn5Z+3OJOuj}4QWx$!$34nzT@h=ow5QIc2G<{jB@M3iGazw59zZ*$5KK}4?kfNF}!72@0_>(-=wB z3}C+ekL#?4XG{y55fq%#lq*secFZns2aKC}Ez(9J+ymOP3ALY`mq4eGX+|V}|7|tU zr^~%D(;L!}sXg_B+5Qk)<8ZfL+pt-e5$lRM)7i=|3rG*Oa+#pN%!GG*c#Oh3bOi;* z##Ya8%JuA;gNhoG+01YJtIKCk{W*a5g;cA6t25dob=@YH28IeO{!pbQV787R9ytJ& zaPxZwz*n|iPkXA9E&?*822g5#pB-1I6XG%z13Iv+gkiI1ifHoyDWz0lFN0hAtbk{*6tgyQU7JbI*6s~mj z;@TWHfOJLFJwVV0fG|PgMInY)K0X|hk|kjSKN7p9a3dsm-Z9nyF~>m|KS0%PJ#0V% zC;g9iCN*##+)HfLgVJJJK~ucY=LR+w7_gasc$kDjD&8_v+M(O51gWDrxQeCC>ED2= z`aVN}fxQv_jA11dXi!Nq(P)f z{>p5HS^&J#=y0{~;9dF6>RHS?deZ*R9O-}-JVuwokL<-ZTq*Nk#-#3nRRQi4Qev?0 zr>kZ(pL|E(bgc(UZ+rl{3Fy>YDJUOWZ9`@-03b_&N~v!*saNtFiP%5QUS8JP0T>zR zd#LDIZm>XX!M?wGov6y{gdr!=(d#bJ9W1+S+gftJY9Iv+BqIQS%D_qM88`;MIjD#R z743`M_4;^@1p%CUTdEDgX#BRYlaZbgo?NB|_)R6e-H6mq>#?8ZEv@H=&6EHwi-nRi zG)cZaK9XQ4a+>VjCYw=TCA=G}0`5mCrtxSZwIX`k;gIw^@5nqDtK7HivAZz8zX+`S zY)65jKZc&Hr;2*HD$>4e4|Gc~Sf^`#-jyuWJ3)XkE!Ukl^o{5800SJYDg6CA2x9Yz zxgFD^Gb$>g|NM~!$n^pq2gE!O13k#0htn{Jz`{L?O44j>Il(5OXE)3a0tRcYg{&?c z4*Pxi5LQw{6SE&W`=-rcG`1DDgLgF9IW%arW!G;OmfH~9aQd+y^{lOr>-^^?4G_%2 z$HwXiT`2`x0~y*1P!F$QgV8IAc@b@D({;GBywGpvLM1(=Orr+8m^k*r?>*B5j*$af zs1c>TYp}@3kbGCksBwH($vMyp9y$8UTsAVTIZM27aer~*@6DoU^O;GmJm@T=PzWGO z`ToI16obo8>wYX+jE#-$0yRKrJa#K05Hp3%fpS;LjK#c7JL*6pYY5n+E>zzk22cvd zZ_R%!dnVO>n!}EV%a{YbvAI%xG(GwiTZgbkP#9omF8Xdh47QoyDp;nDB zy!Fmvd}`l)tnS>xo)L?26Y_a?=4D^Ntz1pso%Q~%?xc}n4aW_cwXhe^QU|Y zaJwlmIF7N1?(ugQG`9k>2_~H7a|CyTg#+qC5~RL0YjF|81@JR02}WANDN8j$Q_kza z(Y>6Jb;STDMbAc2^f{f%UkFsZYb^PSw}WPi`Ocs6!7dq_WfA?Zy5t>o}KRozO~ zi>Nf>GEC%Y7WR=#Dadu-bwv0aKMGf(s0T5rKHRzM%Ub^~aw;*o5PUqDumUQU5VogP za_r>E4`MeuA`L@>Z&!uh`wr=vhh2^OI(>zaJTHGx5=?lxB7(-H%|%50K*$fGPK5cl zF~@dhbFYCNLUn26`<3GZHNuGu@loBeIiNE;U4vod0p$=Z?1sp&Fa{uj!7j!ckl~`w z8H2Dju#g*2Qf8_w)#H9i0lQ}mSr5s~9DRszx1S=h7b_d@Rcu-|I~%sn;4-D|LSy>p z2@9byFm%U@(ZU0#<%AcGys59|8~2Y=)f3q{lms|1_P?9}R{vwkEfgU$QZQ?bz17>~ zH2H4X%b#Ua?YHc@7a@UEe+-yl;Fc&`KbU`3$vb(?^;!-lIFq_4&$u;Wr{VE4SN4P> zks%7l0>uqZ(LxKzu;!2pgdn|%`v`G zFf31WxtTrDI2nEGdDEo^x=X#L{N?b&@-=vy~l)XA&}rb zGI>LB4)40fpsCkG*PIwf5oFu**zau9^NTPl4zPN4I>gH8iZQizoTfi;vDMv{?>lV~ zCU~G5Zoe}E9h)WAGi-w)vZn{E3GY;sdPDAZISv1ak|aDp<*u+%&!cXr3bRK4`mE`4 zHucpdF!o?#P-c@5hN+#*EJ$vOo1+!cj9{}{*Jxnn%Za_~bIAFjluCr$%6bla6_jS4 zY<{4&8=BHrR6+1>E`YlDP#$nOpm~ZDMJ^nYJV^8;FVi_Ma!*Xf;N^?YY z>ze5YSVd^}1q!cZHKa0C7t2KvU~f_i2A~?cR~x$%<3)eu9CuwNSHf+Hrf-@$eH> z9Eupy?a;okmVV;rCUAoPO&rEQH@Da6y-h|E&lz1mOfZm?&wRaST+gv*y<|6c4t>8G z?K7PbSaIZWT`~dtj75y3Z-!qkb)2lR!A})8P%Ff>C*7F>}2upKq zg!#rZo`^nt>J5l*Fj3AS6aMBO>TanD9 z%Me{j znQE)+6jV`hbKGDZ>5kv9@LIxvruvPFq=uIs0ceYJ0**sEUxsKlRFj8DbWyEZv+9>8 zo}4kQnKOZ3N@}NO3Megb^pghlx~9z9*vT+o;yt7JoS2r?M9^3MlLuK@m9mb9(Ed|Z zX%Xl-SQIcTpGog-oZvAJEt0|Xj0*1!JtZopt zk#?^_YZLKF<7aZCOiW(8_2Q@YzpscT-wD>F>H2zoa$1Q6Y~As~;Ri^^c4h8UNRw)# zD7_D6c*ZDUE1^G`vV`F)_NM<8xj^MomRxL^)G#_S#uzLI8{Zenm+4UDIe*kXD=7F6 z8l5@H`(ucJHr{13dpY!gnj*ngdBz8R*ki`a? z*H!d=^V3d@v#sCo=(*gwx^!vS;5m?e?t|M2H|Ko#tyF{Ur#GaDMeYVSP$p$sMY@oUQU=cA89{J4=KKyayJN zna>e-mX|~`|MbC8UzNFq!(h{6tC_=SR3_)V-|{)J)Pa57f565ZvNRJK#tDwQt*E9 z8YM*6!VYg!KXeI@+C+_vC_z3u$Uf~e%VT3i;FGBR`-RCjBMUad;NZob);!va4k*>2 zDscL1tm&23jTOK4VUKmy!RT`_Vk8t_%fPsSA(E7qxVf`yXM1|eXKSC^IQ3QDgBks) ztw3wJ4hO2O#jtP4p2Y#gRK*xHYm*k=3E zW(V|U2hvw%Cv`)IS(COV>V*pv2K7<t&;wJudhYxBUI&e zzM8%?F{MWQAL@zsd+5KqYT@7GWS1sl<3!29U}52lHT$cq>Sr*`_=chwwFfm<$+}=J z2vSDrfv>F})n2ppG*f?6LS01f-QFx=Jt~x?B2el}{LJl0SYMJUSZ>TsuZ|{dX99Z+ zOFxv7G8RuNqtq#^k=wJ?0CA7EMQ=GrnP-dT#EG0p|Uogt=R`O$B+b z{>-7WcW+aBpGem3SVd0kN^{&Ov|U*X#kS!26lgaC2NxGpmzS4Uoqoh2&*ijyb3&a6 zfl((U7`tP8wnP~q!mfQoh(uoS!O@EEX`iz_tFn9AiSp}i5nAZZg!l7)v?N2XqovW% z`+LUA4hx%=@z%TBYfekrZFF9*9H+@Ga#s9A z_LAjYuXX>j8Ee1kQ+7^tTW2d;9ASg1D>+4A$M`!K-W1z1hGwo{TU=(<5~|pn`r+f7 zKK*MqjuU|^Ml0lEO^YLWHFIXWQ&I7LN>1LutO^TygLNJ2e4C1=;=JgwmlL@}2PnhV z>-{pj1aX>{*0{n>C`Mnpmwl^<`ZI>gR&{vn9Xr7FK?TYwT2f}C^`?U#G*Pr;3W+N` zpxUgyqG}Vu`*7DlIo_WxF%N0Qy+P_S_$jQPzx$|&C|9c~I=nJ9NEKiA$YK1s4DrNa z%}+hi);?b#dEas{7SDTyQYvINwc__dZ@CA7?X5eQid9t{hpJ`DuNe}-@jCx>YSbUQ3-~YX#814f&#+wGiEt`)h7KbucT6}Xdl;!Vs-+{M1 zy$W467i6krwtjX;+JdK(}MaY-aRxK;Mlqd8Ey=;RFJgjM%qH@eJx9X^5)^nMf25Y z;dh2LcviZb>(^GSD4%WOo;FP_O)7}ImYWU8J)3n4{86<91^yRzu(z`2 z7*X`^FRxW!OqK7bU`9A0>l)nEUDw4K59<)%mf5_49s2Zf@>7pAtNWB;4$j@J{at&_ z4J=rSO)}?8Ac0~vb=D4QwR}U0dJFIG&cC##9N3ySvjsVPg-%^mqzl| zG07P4e}YM+T#EQzQ*?h)Z1&FOBs2QeyFY#<0_av&FMAfE*qGc`g^lJ#?Z6RM_K)0O zkMCBt#XtI%81WR`^vJIM*(EWt`y4~GUR+imulj|oP0Tz(jSN!`UxU-A=eCsB#+JHU zVqhGOr2HYOeqTve;tj#3hf9jXzGh2n*rxdRaB>%0vN$dhM-5S_PM0UwpuTHs7eY7v zsa5CzAIkh2+^21wwj&ed$c~o2EbKEwOS9Iuu~!FFFHEtXy@;^6+C^JeJ64FSmuVwV zF@J?ku-s~mE@XF=6*hm;2(*+BoDrw8vB!^e}8D-cvi_uAY&GE-CwNO{IdpXu8V$=pIXP+aYaODb9Ir^sCv#<61Y=oG!O_Q+Qyye_w%a;r9+WAWVb9lBnGe>hHuda#^5zM z)pZICR5wgzsHZTl2}%(tOo{|bzY#!;2md8yFB>a<{h)1Xjm-6Ya4GdK9=NobFB z=qO(+)X+0jPz$h~NF&I>GuKiEfA1L%D@luvVaed0-1M*Nc}dss;MrvIa5?^Kx~fT? z)4uuyMj?fs`k|I7{p@ZzMM#8}J%{Ao0KTKZ#E>I4^&D>damMx>X1arR8}o4`mD{hq zBmI%P4pqj?A9R{=75@AMVXy0>GpXu^9lRraA3Kq<=~Bey zgMnq~Zk7HfR1SZCnzc1)ndslfkyrxG<)Lfx@x&jVIS9Mf(>y!7-`=-2jnpT9zvQ6m z@4s*Kv`=YdO7MNpnI)rY`MwI7lenL$a|d2_l^a_T080svxwhY}xA=7jdrQRFi$^@~ zLxA_yyN?}@ob?uAdUv*)VIS`94AxO5h`e&G&o8iZde}Rpuk!SD`JY`XTzRC}f27U0F~^ zQ!yDM5sax4Bglvk!T7<10KZhkN@R0MZgv?co8iPC+Ma7eyKi8^-?!f1jX;2%UD zApyFK_Da$>HU^Fu1pGQZ9XI0;5X|#steZw;PqWI^>T9T_L-2H>i}ETF?-tR} zR(B#cESmFf5T}%wkEoajtvLv04UfNCe@2g=Jk8M5{%%gV_z#_5qjhQOWM{=R_f7-B z)h%z((uB~sxs!y!fBG=nwq#NF)zbP%Ri&97-AdFEM{PjMPK z;m^MWoDy~Bx+7+&X6_7^&n(<6zV7u$Zx}A8$<@GtLOTo`t!4Oc#ziT$x^@0u{xEx! zc@tZm0sSfpaY+dyp(Rh`tGe$|Q;sBqOvwvlqOFlV8qkMRyjmeo?{<+Yi{EOMPMaaS z-urkP&^I$!HqjKIMmpfiAGC0i2jyjErfJW{o>|F6TWHk{de_{IU3+$gaLEmg1>+qB zPZk=AzBR4qSydZ)t+l>>5`bTVE3NW~u^?t}C6B&(ZzIZW=*(;7-e^5%4Q;2ApSKgg zD<^HCUfx{lyu}cXx_vq^Ws3SHR%3DKm?CAku`$FsH+wSh@S3&Iq+Kq4f%eZVVh`l= zfu$(F&h=1Vv$DO4zo{R-d|lj5qP>EYYk*Tk-r;QYa%gaqUpM25zDjcn z!w?OMe3D)CJ>RF`x{<}eI4-oCJ+1L_JC$>L>_+vW$?c~u&g-9*I{H_CMAAm)wap&e zLp)!Uyi9tzo38v`Pvw(OSxcvEssCBGjAz^ z&=_3gtlbF*Yw^twRvxqb8l2MQn69w@vbpO7;BV_|*$;+ETbg~j@1h;f)(_WqU$9}0 ztDuh4-`v8kh*~=oh_HS5T^#xg|3xLUq*DJ7`}vNJ*0)a4Z|(wvIbf z6gw5uUQb(1Mz4!4+)cda)i}60^cLMy;P`^_Wn6aVijqJLost9BO+(giPj{)!?~|UU zLtDiw1yn|~>}}NynV9OABm%^?<9(tHz1==J%ES)gi#@~I2{B*1?1&D{cq%qeOw@bR zqs2+uDPAfz_Z$buOInQ7-!pD)R{0mwE1@VT|AoZIJkAUSWZHZDBx!dSYYRX>xufcs zf$#8OwRe?~%0IKpB!A;W_ZdD*fzi)bo6|Z5VXd^*f^ryom~U)}Q6f~5%_dPjUL1Ea zz3#`b(_n~8M3YAIL|s%x(|4w@fc@jgCVd+Vb>|4K|k%bwuQ=>TMTAH zWMc<6JVPq9r3rvs}1sA2+LbWp^p zc@qy$t*djspyVgG^EZ-9YmNOplc;dQc1=q0T>o8Xbh28taEE((|Kjob+T^HGqwTP| zK)de?FUm(;lUDb-%0hJyb*FzNibQG2Av7%u#Ik4OhKyveC`cr$sWyLqVeOML;G42~ zYg&D-m`8)>ii-{OA@qqyVgwjCPo>VcskwIa4oU7nIi7fU{N8%0zsVo6$LLuZn01&P zhgP~MnO*IVYlmYhpRjpTghsBAu5Q5-)_I4TzOz_Kf#H;Al$>N9kBq9ts1QPQ`H|Bt z-bf%_`F-BM;wnuT+S1PEqAny<3~O4Zpj`}MxuIR|i%nbR)niJX5n5v#%7ydat49f# zUt{}1qrE|NB;fSE_+s|_BK;8m=*9+%5ASX~qs(eo*yOUXgQgDS#A50Dzp{jm(hIFJ z$XEceEz+5urssI>Tn5AT#wLs205!jsV=M?NZ~Y(}9Xdm&_S9Q7pUp)1+=Sq)G2dW( zRc-eim~FtxN3Qybsk#8`F@%mjIN+V2H#QK`ruCq9qORA$zKD#-E72KGUs=KRSu25V z0ly+?gkUQo!(uje*>~!Oj-;92?-dJ;Ap>K!3=v1-8~F<7`)R@#u3XSl3p$xCP9=7C z_&_bcZl4uM%7$tW+$Rs3sh7rwt1mp3tbg6{AWSqrI{aOg!_wYb^jljbdh!__iJHf* z!ThRj*)hO}itgp$^i9Je&mp)#ANVYc<*&-$ ztQQ7ivSCQwo9)DYSS8WdxIX?#iIF>ogLlco3o+J@T`*JmF(Pxg|HJ4a&G!QoTBf7t zAdR8Xs|F;WKwUiGL_L87jHoS59Jc8RANZ513B2Uckz~!KFZAK}S^n zy|HQ5Jvh^Mb8f!H3xUNjVqt~Rd?KfHL62Y17k$~E7FI?j{>I1Fc2nk@wAr$8^oko^ zH*pbT;@E4_xz^&7?~*!wnQF#av4{N9#Z8v0Y?sW`la$gcuZxy1-vh}I2U7OC1MEx+ zIWb56!k^xsA2U%DbBVK2^3<~zehKMrwl~{wdq}!rUkyt%G7fX|Wpea934cI~EsgCl zcZ1q#63a3DR7%{Wrr`*|+8*a}p-(cEas<{zexl>G2#*@G-I?-FDsPvD;ZojD$^R00 z@umv9H^x@&tv1YR2&cQ-zouksf%9(XJ)x zIn3Tc=sXU{Ja&TDUJb}3VHY(fj!#@c-qi`#O5IDL+3pw1+`&grp1E5h zwcNsm#ZqX7M5vj+?kpWx_k+pK#!9z*5uIZl*Ht@OQaZ|~({_g#&BMtM-jfA*<7${u z-O3XF`g?m*~KaE!UcD^3foghhm~lE_rl}{FUP9IQmzJU_MzVsYG_Rp zS>3qe@TyBFL;iw?j_*Fe)@G8WT+KsE_%3&G-BX7?6FoE`rrJ;vYB?kuV6d{S zBZKpD{XPj9gb(fa&%uC4v*B?ZDs9N$ZRn=IL{*XoH#mP1-^SqChUMsamV3C&Yk0?T zf5!3CBEF2bg{{u;Q4A>de4_TTpp4*52>0CRrexxtm-bE|;MqBblI+h$) zOteO6vriKGg}XWm`iZu6Ak5xfy=>3?@5w@ST?YMd>qj{3k*>8kw_u>>%UUVjN^yfj z8|YVYN5U{rnq~?sL;0rN(i`z-+frX)kA;|0w5UeH2LvU#N}9=IkBhEKzkg6`reHVz zr$Fs@5?TpGzJ<6Way{+G_79K)E_LkCnwcCGfYcFZyeY02RSkBo|wtt zDgRlBn~JojqJWUU;QPybIg>JnM}$wYA5XDWKmaLpw>D#RaL2=%iY7Rw_0MPasw2Q* z)RpY~DOYBB^eeJ#*z62d{PbC-3*E?vfVS|THso{NmKrJkw#gs8zFF3&b;Vu>xgVD% zLg#{T4&hrQ;bQjuOxftC+NwZ>p#fCAQG&qEP>QIJVltpjd zCr-z#GgNI>T`jLu%%eA&3naN6M7Q(9xaFI6YysD*<7xg9>)1p-^OH`%rhfY>x!;jB z1_M(hM8OJ%Pm|@`YxAA{cx+ctSZ6AlE%a>GgE=k=X27FutYyA(Hco`I{pv9li@{xGY;pM|aD2=T)( zZy|J$XqasOB~HVJ>3Sui6mHM<=9H1_Esdj>h{Z`EdUbH9Ls&%s%Ak5pN@XO}-cD-U zV;T)^QT~(y*Z)AjxBgGRl#q>3QmQ-2ET_gWq-_)v(l&H$oOqw$Q&3`4%BUr%;e71s z$G>nWKK9Opd@{pkmC3_H*{-senPFsBUOyR9f8MlJd&5ju!ZC5?ij|h`y!dEz{gai2 z5D#iNEPA=0I&M+&Yu@e_POF5sovsLO7i&+cJ_-t5-Eb9TE4YS(&opjb~ z{4CdnhgevNu%^kepHfQWY{poy*-qc_C2=? zjW%}w8SFApvsy$iCrCaqyaiLZ2*X`6nr#Lr?Y-*9G@NScC68`hgi2q87Nkm8;2qJh zs=HjKIu`gS5z$m&-((Eeu)HHUVe=cD7EqTokzaqJ`!G5XH>XKIdD(ovBX=^_G5Z)F z&_S{2`(^gn_8ju<>()ca&8w0#!6lgP?IoQvy>j6=E*IXbJ1O@C0_TTpIW+qBo-mHz z{rM_LH!D{gt!yJmagmQqtA6~JOeL@CkI?rl5R}>MkvX^lCyHpa135KvWhKcw6s|r zn+$0I1>eb}cMCQi^Va{k?&xKDS}01;16xak(FIeUZ2c$J)CvA-R+~R*S^esM|L7KM zt`#$}&BE!xpOlmnUKbiBzw=-k>^OPW?AYhQ&yMNAuxQk97QTo^RDI`fogf&xaNCX1 z+5fZp0Mmasn|X7o+POCJgxhG_{u(MP_^viobM)@J@uXILV39T%6II$$8k@?>ava6u zl%=~&$fUFKeZEdBbBdq!@rT^`C01`B8i%0o)P;leKv~GP|5)7E;6%nBb<@CdV<$q? zGjenCIj6dDvc)E#TN4wqJ>~r!wMnXPa24c0a>AK8fATM$+`A*nmOWMNJ8SPjXgKtg zv6VE3no=%q(%iM5;N6$wh}f^NBjtXu_h3!LR$k&b`A*ZTOt-@{7~+NhS{Y_EFHciV z%nb!&C3T{7i${!1wrENkMCM&FB)swNF%+4+bB)oc0b`KY-i`pGK?x>mDny^YXmqzF{Qk)JbIxzT*Q;CY+!e?lFqI0e_YuaaMG-4lg!Q89l zpg$czn*FAblTm_pzUaOb2!|?w@BV$zJ@i)inBQ+7E&UeG;rg z0Rv%84#-B0*QBGNg_l|I$jZPwaw@t}JjF(MGXXzg_!USWGo~5&$AB+l2u^+?gYy#L zUaa;)t=i6kSnx))2 zR$LVKoOSU$j~b;+zG%`9dg3`s`anMFtQbYPs{hIte@q8A^~F@mJv?kj{fU1Hxqq0} zU`IvL9R3+B$O=i8atTQ zXA$(wZMZ#)`pK98#jjvw`1OK!$QEtdZgKn*7}ww zvMgwUcVx6w_Jl%loRNmtO=_`pi3|*nv)QAEBEg>=O>`xX`WlPXakwI#38&KQAA&Xe zPEs}b`O@v~|IGra)8cQcwAc-_2+QL?#a(<{3@ofxgegf0eFCpaP6U@eHxCh-k3Ya< z0?Of{|Kok>7S3h$UnN9VLwkR1f&=<}1EzIeT6Yx35#Mef?HwoP_ww)LiUYjmOnI%b zLeam$Uzrv~46uNbv|OqUT@B=Y=zXDv;Y_}+rH2u}+Zw{-tu|}O?86Z9yg}(b%#v@Y z?;W~@hS|{lVp(Gi$=?~&xP|dgp=A&F>-!!;)NPLfI&FcW9 z^+`E|TZ#ID^o03Dj;rUnS_@g00zWvJWw~3U0O~&c@jh}sr03vKe`QX3Mso;v?w?<8 zPygiRu6OO*rE520{1A$<$>k)5V{;+rP^Z=3^of3+$sFh08_RIQgY3M2Kjo-n0nx7T z0Zq#nmUJTzprEBHeB3)cY(z|1wS=OXHt;XUKL6z|3DF2{M{CYk?Zp=}=X~b(h^AFO z**j{?~x~&*z#uTWzghnCm5)uWTy4qs{DY6I!=7e!b(q1Ev4Q z`(YhRK_~itU>Rw!a^(?NvHtRIRCBX`Vt;6wJSFU+n;Ht;9ThWPqdmN@Z$WD?YI|(a z?lbf2Ysp&u8MC)?fKIQez5VU6%Q={UuRQ=u1UELOGr}^@d7CmV+Nkx6rrK&7ZR(yR z6Z_l)tMOO=cCGIevx{zOq$=X|J1C?;b-(4`K;z2|xE4)49t>Cv*vUNko=F{WioVn~ zoC?`YAtPQdZMx3oW@|amh;ZkuQAeB`QP#7gO~~37J~PGtAP^yN4#r~+SE*so`Fg5* zD2J6%s&ga28&W@AwWK5-gop^sR|UDnn~y`5d;!!=TJ~)J z+w{?AWpPRP0oso66N zJH|ul;xxya0bl#=JpcR97OSPq1c*}l;ZFf!gSE5!uORMd$!K%y^!z-Db`HB|f)AfD zTM0goo6IsclI_2W^+;J8r=8=Z@~oA*oIpPBWIwW1xpJ9-fw<4oG0ca@>Zb3_FeuOV zv$4#%Jd$mE;%&8ZR+xJjIye7k|N1hf2@qL~>_Txn$&4`d+iB(DVao zeHJQAoX<529~vDs04_=t7dM*T)mJ1I*Onecs6@0M8kuDnYxG1I zxv^!MW#IWDIE%W$>DY!pSHNI?jRY+wG>cz3*KuRM-;v#T&?5e$JyAxMt}CA_I~1m> zIXro3`EEH9ye=cv%%twEp~{V1)nY z0$;M{iq7Z9|KFL#{0bv(X0eM?EI}OwlUQm`kpA@)_6;4OZ*J(u!fSHU?EoqoE~jr| zi#v64N@f}vtTYOLIzRsz2c_3js{U%+uVhbq>pqHq9mbMXv_1M0Ufx;v;YYxK^XrTG zzfTGD3YajXroTxbk$j?kzFDu!hko&4LRq;@k77~$|7<=O)N>W&e;@q6Ln8_BE`1}O zHz%G4`s+N1=lvAV%L#%uMafA-$@vF`Xm;N?(PTN&WL;8aL1?m6)vJp<#PfW_^FE5_ zl}*oVQ>{B<&}0c~us=zyJAy0UQ)jskx*V)^E6>&eiT3%sNIBwoXsyt$@(!;`W~8{H z_)v?kM=21sw0VdVr$(|Ptf{q8bUfnKQCAwUinu5%x7$=&zjcd}i-?lDB~grR-{k73TYegy7*7e2jOLR5H*opF5^hV2$@4wq z!u37RitK-v#@gk)!+b%|a?V2@aUrSbSd0b}X%nwGevAu>;1s`@5f)S}S-N|?{sRZ+ zO^QQb%E-TDu5Q=_xoxz06i$skb>Uh01G&wGaO217EObZR!hz;eV%>+d2)C!p0$~Mm z;;=`pxbj2=jC3^IPJ6KaRS=Z!&1l#TNypSRKjjtPFJ?^ywaz!Z>sR6!+LuvxZy|lE z!-VVigsS`N6r8j=h+s&xqr$CQ1E9k=SONtZkuTe=mGrS>yw5JQnYw2jVZVLp zges^Tn1@GVnq+vVn4UNiQNV@dj3*KG64ElJhqYxuz8#zkQ@E=xE8g^K5+<4M6!b)S zRw;;cYnLf`GSY5;2knusZ5tNp-gaPASlqGhI&;K1I!A(P`6P}0x8gcRjVA}L7x0l` zbZ<&vcjsFvqaWS%%OCA}u9Hhn$53ZbSS!!BKSme~M+`(C3y%qVx5(F?p6Wecm5&3& z)s6{4fvei0{`c*dCoq2DX4`UvK3M|a;`GN=ebTNa;TwXm6?m8`b4y;)BE8Zx9(37- zGk;_KSZ+|GSzQE+b2KRoU!tj(a)tXu8Uk~r$^P^j4c*TX9_qFC-&Zhh58G?E*x*_2 zjtEl(rcj!BzaW7ZBwTIozPVszMdbZODrWsWK>6QXPRY#8!(F4VEW@(|h~o+`)%)0r z-Av}!#ck30Ys>$~*rmUWVE;c>?te}F|6__m|Bo1o_y6A%YU6xv+q=2G-bqa*k?{W? zWAyEJDNwfjR^$*gUMNrc#s~bX+H%o!m+^mWTrOs$9Hn?e@NE7Y>MXEU9W~jrsIt0& zT)_XeQd@uj6SD(wjoDBFEJdU$2p#zGX8+91h>e3vJFUvm%E)`JY}fT4s3Y~IiaRrP zU%>hUQB4779OQ$bIdB{?^8e$qzy2wpDq%J*eSY%8hB2Du%8O=|+-OoDaAPO*v z6w$S&eERVb?iwEl!Cl+^zJNd%;F7OM;jd2G_po!fWP(JWL_gerG~S(mBcdiE;s2~} zroh=Rlh7lHuhjpJ6J>HjRf}=B;ME}99t@?|Jg`O6b5hREwb3@fO~(XE1#c}0U9D;F zd$kk@xV^aw&4F51I%Gy!(R_IL7=ZRCvrI|P+`^oWuo#R;wm4F5z7n#UrP5PK4%Ek3 zQ*Ylvhjn(cM3qU4*zO`Ot=tBZofu!zf*-34FGgElKh2V$d=3@eVJM`6bE6_+YA- zPrOEQBaEhFROPl6*Llm*lUIdW2etvY0p@=f6+)>xv$|kcw)aFbJ;?~+xJMf-tq#mT zb;6uHPkUZuR_Et8KA)&48T>P_gKar)82v|x4ebsLFO%m3zrJ22{?g+W>|U{t|BLU} zP2RC|?M#C*x4zDAsmw&}-W0*yRXLy9N=`U+c<1aPmUHwyvud6*qlsZ=*D+&yeJyR< zfwI{$rJ8(-s$vkg~ILiI`tA`EK6n_#FVe)x4OJ2Ayr*tsWP;9|NdZ;!Uq zi_O;@+K`|A2Yb4)H($O$*?Isjn2dOJosQV<^#5^nX=MAt8LG0jjz;rgxLtYV%ha1u`|Ik&>=4@4)SIsEMlXcr3MrEPSR*% zBs?}u)LobtW!LZ9iaX@y!~WbSHTT4yCl06Ny?lR&99&0RD`3$Z@h~@D`!;ozpi&}(*lgIM2a%a;n`R7?YcKzujCEAzP!S8U#gO*IuveA4s6b;9b{W%XQQtYD#I& zADHJnIera*{lGA_xTk7$G;TImPL# zfhE^ZK`G!*XQQTUV~aqVOp0d3yD(1r!z3I>xo)J!bNHVR%MS5E%IIF&b=~di@m@$u z0r6B)enJy|caAEbkh&^?*1`3!Y7YyO-TCptJ1mHmQ@f>Nl4@5(QF3R;SVr$%@ntdZ z?4FpVnKOQh)l;IF8wJz$2|=>)#S1|}zvz6`cu0ImwR`6{mV^uGJwik^lJUx{*YBS9 z;qghTTbV*&Q|uaS8kF%H@(oDQ>rLhT$kfk)Sux)pT)FkhvdBOX)79=WB#3Pbar4}$ z_NzH<>3vek{1hVhclv{t-fG$JLarv^H}GvSJk6c+eF?9>3#;342`C9H9pCdianvQ8 zs&zvlel^#0dmNg`p5Cv#3B@Z*QZ64lt&lwQ^e4jpp%I$=JwatXF@Az%-*PU?iY{GDhz{7}?A?|dzfZ8m-9;z|DgRMFWS1Un zF!L|oQe!Z<#Y%Z6IX7;uvlcB?in4JOv8jz%Ze9ttRGiFwy+ycKuRGb6^q>WA(CgXz z>Cj`B)0gf|eu_>~@4k(_(BC#%Kin8NZgBeMMLojV$e1S?Qz?lU zTH)yMby8#HC3*Y}>v~2pv5HX0=fnFsCWGU*<96d&e@gy>I)|=chTL7b2p+s;*?fm6 zx%1-rgyO1t=7(1M=H&}Mr$;+VqF^H5X*3Q6`GT?VBBL7SyHWGt9D3 z6nc65xP26B)Yh)y&3N=s>FmVL#Wq4|O6iDWQ2PHVWAZ@ZJ%L(lIo80;o0{M1Nr7O= z)o|1&X*#%#l?xB(7JQkf!bg08vC`8d0Jc8WI+e5b2M-aHZ|52gHXE#IJW(oPoNj%^I=yJkrISfKDk zmLm4j&WYdb8X&m(L9b_dniO4$h4*{)(+1$Ku2Y9X#uuY+rrdE9JTV0hZoI+bww0c6 z>nGKq|({>VV;OSK|+81RZ~JVB2vex>c7u`k~5WJf+109Z9{j; zMN~Wu`GTv1!NdEfq5HkjWLenjMzgNA%dV5QGcl48`q^^l2HXM8vO%Ltel+AJgA5JnMr<8}Ceot_JzV+;AJpG<|We z-4qO_AkIoQ;=>Z5F77#h=Oh$BD9YV>%d(F@Mc& z#TooP@g^;60rMz2Xvi>!j(s|yQ%h6Xa;8&d7VsSz01$|NwOv1VQ}t16yW;SGUBdrE ze*h%jiK8hnunBdf(xrQRHCFx0$hU1&N<>w&>Q0L`#o6$r6pe#FYrvYKf$4~CbYgDW zzsxSun#Z4u2A(7gHtgQ+ocPS4IpD)va`FIggrXo7iCAfzsiXom?#MSLni*WL*k8#d z<-Sz0HiuPPt3I*c&ne0u3e3CayjubLc6Fm2Jv1bX;3G9lK(IF)B1tKf6ILWB2PN@ zGsY2B@AhRIkcJ(H<&t{g2IIl$W!@;ciYPgxNI6;Yyi0LvtE@>N3aGQ55yPcds<^KU zNgK1zo9Y?|qJ%sxjs(1(p&NtxU|I*MSU4guI6Qmn{@L9#oOyC6Xid(sotU<+Zgl+q zTUe94D2~33R|&O35(Q$~xvop|=R`jZuU3K0)2d4P(LB8EGeo?yzc%oobCqDeOn*s# zo<9-T)q@?86k}0-_;;VhDWGk;^+S<^UMd16!asy)vm$($fuNFt#40AUyd#Aqim3!; z?nt>h`!xGJo$Oq7W?PnPm*tW3l!=s<^e0_l{DFN|<)*E8d5T8*k;8{2&j?2F?w5tl zJaP$ca7_e~$&y%4 zHH7JACC6tEeNFdL2$HO6Hh%cmj71Fq_%oP#7y&rrqKYa=Un{0|zD-$P>(JKUHr36o z?K7*vmS?LK{aRy)y3iE|%>4Lp>ma~y-+9z5?*{q@bo-a6&+jsb*K2}vnniw6TqO-c zEm9b2aA>nqVav;m(&e$GU#Gm5uGQjX@Ar$RXB)V%BK_tvs%l5F3zK4b7ukTlFx2-J zw?y!Md*q`hSj34}}fVCPbV zqya?1OZa>+i+XS*aUJIcJW8vyc;5R~_7#)VYzQ}`R+2zw;vbW87GHpyXrEM?UD4l( z=9M>YYHq4G)z4;9!e1_rj;qW!2GZEM%<=S{@QT}Tc^N4|K>IRn_S>z=k}Ky`|gHBiDC)y7RDQke}tEUkfA8+QB@_@^NsT_^DlX44!#^&ISK%mY#7in z+#O6`RbP60ZfXm)8)Ehgrs_|uDLC|kwAQHZD}KgPQotYg6F2KpRF@b3f1<5!#)0Lz z3A3^v)s+~=R=YC&nZRHH#7ixkK_<&SKVnHKyXAhda^{v3!8!m=ihj2}lOthL5T~Ms=&*HrCsQ}GMiX1?UNc@Mv(xB+#oA!s# z&d$zRcpAn-yKI$b7C%V4>8YfAwO(lN)MWuviYg+{B}6U+TY5Sud}L``qjGgI6RfhYsMU{E8+1jaXU=?yDctpD=X|3iz2ISLlvBZ&6MwbFC zQ=PQvCyb@a7rEV$lA|RfU|RpEq`W*@K#CLr*h54XjN#6nS^s1Q*Z1*SJx#CV@1&dh zRky~NQa@g@Ul#IKm8ZT{ijA4|*sO%uv{Gj&d|WR~ZuMBP(vGxQqFQ0F>(UMy&Q97~ zx$${djyFdBJ)fg(YU#%uZmbvx89{IhQ_5w@!sWtcI6uAA*+k1%7Ac#S@oCT*Z|gaV z=wTq({??BIto+Ldn47xWu!Ix|Im2*-k8js*0Z5ATwC4|@bNhExQ4hWBuHlMt3GPwl z@4ioi#xWTqW_%TS2VOOv3)=^7uK0y}byOkx!mi!G92GZLx(+?OI%cRS9CdB*2mXQY%a@0-M^|!>k5D9cq9^*Gko({{J4PSiUI!% zX|%UM_RH?{6ziGgH%AY4Frk#4G?|GX-b0KbX(}^R_?8yV1zCdBqfOPMeSD6qI2XM8 zD%^?UBZVN};z}vA@b3GF?p9PkXo-=hScC^8;HDqOD<~-CrR3;p@BsQzh^?)H045Q}CM<=#sRB6f)-558E zMKkk|WhpN+7z|cVuY~<&^Y9m>dx@kv1n;>20+dktIOtkIhKR4rQ3~Q_z4;(EH$GXj zX|OV2>|TwuO^ij{CSRZ~HAG$m%=3B+%P{QPw>H@`_)!o{0swXOlYC2T=cdT5ZBQg~ zrrdTAMaH^0(}U2VCLiA;rrS-`#WafyaWl1DF?MKhFw^y7@7>lK9va=lgzdPsopphX z4NX?AW|M2$cpUN*vf(0YAj~vOvg*xSV)Mt;akQ_@&=tu<^Q7Lv0sXDExGwr<3{%}> zWu)w*1F*yih;(o`ok%KP4cD*c3&?J#TbJ6Tx&&>pLQT56XM#8?o7RA-q%cqToT^4r z!`3*oF<)W~s0LuvK-h(;$v5(N7>s>V1oNeUEoR^YQ(^6|mD#zZr3Fvy4>i%zW_kMN6~OHuB&(!B=rn5sFTz zGM4br<_;Bo1&I?aF*=dYOcy zzzP@&sx0fWhT9!4OG`_`kag3$YtRd27HCD~Rc~tVw@Mspt_=`r*-{*$)r>SGxr{+2 zUuO%c<4qbkXRQ8vMfe@88ED2fwkpM*`da{`n9}=@6Au$*#mA^iu_kV%*Y7l!0qvDd z`X!dd3m3^S^3#`5RV)YkeC=-sm#~Lp#u3qYiDG;mG4m~CAY_4UgO{vc{9EiDlg2%^ zd5GE?`c`W%P88Yf-06H7@MB{Pxd%<1Y-g5aDujK5o zSdh7$nZWrKTF;s*;XGvhwehR*{&Y0O()ZYU&rdhEEiFTtd=b_aPBd~0`H|^@+DIO| zPpHdRkI67KFiVT)^zd6~+PB`jUD3SiyY_n~^jqq*qG;{z?YV|pLFh*83n!U0LYRlXkSE^WdQ%B2L?M3gcabkP+3F?UF z%0|ZYQTC`;@r$Ziw-uo@fSe$(GTpWQJJnn8+N0P5pmG9HU2Ay$hjaP%_I6}cRK0dz zlxLySl9tE%l?Nb?=>xiU;1sc0HD6J5xMAd2`8PK{-tNN?2zVrdz97#Uqu_&_4tsB5 zMtGrUX=!Qa2eT0pJ`INpbrC>1H=e_47>L4ic|P*OEY>^d?JIVO7J)7kFAxx5LqV4f z(A`4{Xr<$F+f%)M{Tg8a_E{>m(s=9_`0Q{p-vAJVytzAWaasM1Z9H2}J~lR%^~ej1 z{B_xJ2=CmQ?3U2Tdhm_YTl)r;*Z25P27u-eusrJ^<|Iv#(nX z^4D@8c$xJUFq4c`%L)LVzsZfT`VQOC8*+F*U$#2v z$LuhbU1bQUkcF0Ok7tx(rVFtKA+9o~IVrePq^n!hY-lK{Br$8#%y;7EC})u$-Ert5iuhaR07nXXo3Y5r&Nv!P|zUQl^@ z-rIGF7A`B|yOGRT`-JcC3oZ}YqXo?^7W3>Lx4V?=7IVIkc+kTu`+Gt+klJ^?Kkb19 z9dq6XVlx=l&YfMyC%C}b#ih*i$>Z{9QDPvP z4s}TaG%Nwyi_hw5Ks+;y*yGxJTGK74%?F7E$og3}RUIrw&d$!9Di8ELZ-p|mZrdvX zC#d`UHttd{cOWH$5@W8!;S=}J9@eBk$~+~b!SdUB$Wi}BQv@(r+Q3LoFDA?V{f~nG zFhfuiXXWV8ahI^X-NPqv2JW&;ywK9iEh{EFL*4L|&!_UrYUC_pfGf=Q7fDF!8$t&1AOJLl0b%$Dwkj#bpIc{?DWx!fJ;Z&McLTg7NZU<{RHfMP=k-#mk~OH zsosH590GA}G7j|o(7^>s{`pH>u+3R&AGIa??Y;v)X4Kt=3m6plj_rn8ZfYi~42OLP zll_j2x`u|0o!xr0nxzg9=j`n1vD+HNbv&H=9TS7i25(xfJqE{Kxb(TE*Rs-bF&^|k zv%Wsjf!PC1Rzlyx%*@PK_YnH=K!8%JHrONTwbtGn8~XK*hc8=mWiym3w&pGlz@M!ffE!$CI*M;MWy<5q5Av6AeIyfcS_~&7xweg(N+kf#y0jOm3IvYinz@50}rJv5?u&fS%UY zsR%Jc<-zHCkBvi<L=eP?nof2QmTFgTW zBOnzl6P)mg9dAMb`88PH63%V=hzx59`}?n?5nkS&qr)%-pusDR=^^$i# z#K(qP2-oLA)`vZh^jA-R|E_;IrHU2x_Q!^lsKwRXq-{YLAam*}PLsMU?$xRWz?XM` z@9PDwVn?w7|Meqe8fz?yz?^UgXEf{`r4nQ2BPPfykhWMEl8_@BOxD>MJ>Em5fwuB< zpQxjSI{TxAIM7$f2baZ=5zN=^t6d3G$4@@D7;D?q0uk}1wSoj#Sc2~E?q%~sBO^wa z2eUBum-ANkdy^;_7#NL>jmixWnURMWEe~oczGtCWAodG`un%j0FcStO0%1#^4Zy*y z-J)JTK&IFXnzZYba=iEk9RM!hk3V4p(&>u6J_a!0?@R~PlDCMG2S!``#~lonx(f+9 z0Q<%jV-sBGzdc^$Sfh*NU}I;!4hZcq5RZGg!h>`{Z5qzk0{=H_xa}$aPqeI0=C>;0 z%n`NtkJVGHw}dl5+BB*>!q0|{)(el(ew1kRTa@68zv}s^}KP$(Atqgkt1bj#HqgJJ^y8^LMkkMeAtgCGd zXHs=K34+po-d%d7HH?}}Wb2rzRn81gO+^hQZ~*1+nf&|aE5c@HRV+2soU z0cl#Jo4!q|w|GN@LB;&J1HGeR1WneFBC5Q$9X3>1IC#vFr)oWR8~0(qE?*#^hZJzo zl}q`1y}I|i-)=Lv&$%2 zp0a-cAYMC8*F0zc{Mc~1_YbvV5_Bk1`^P85Tu?DErem&h;X#)rp$H10<3iQI*gz)r z-ulmcBd(mYTv2zA(6h7NzP`4;zJQ$_V-Q$$0cT`mP36X?An(4VYUZ)@#PZArX26?uzl-~Uoags23-?5}A^vb?GARX{9|&2F%-tz#SQ|I< z`N&Wv0BSu|d+}^mvK$#yxCvy3*Cy6&Dx50viPR{Ll6yh!Mt`hS2xKeb^%F!QLYOy7 zNE;_k2|+}_)W`n&VoVhZGA_>~8>*#>m;ZW|6`pDZh;%8AlLpV>C!X_4!hXS(_M(cQ zwbgesLXQXXr;p@_hN1CE;zNAxXLmo zy=1KiUZ>%f2#f}I(QVbFq3RJ-6>MkSF07ePYR!8$KiY&UgUZvgtRz%#t6ArpOS(a( z>8PrKg~62w(0*+oZpgKhec|>3+wFAqXhmuOk8T#EHXzMKF7)?Y_0vbeNkR9hF-W)@ zg?s&dBdY+dVXhLlAtecv+H-oXcDI+vwu}##B=v>Ed2t^(fGl~WBVyD-eXIijMXiAr zT7{!xusGs&T9#MLz;CwH2DcmEw>*m7@e-Dq!MSHuZ=8rgXsnp6MDR`!YrR zxW0*;n#u?uzr^nmovHb=cr{TVmmE!`W%`b<08kNtG*usLHa;7t;lbzm$}7kTf~?H> zcaV=90x=;q9+DbY^=MYC3xIt0mHX?&-6RP9z}s@`qARaQM=1B3BEUO{pFIxLodRC91TCGx}N!TWgCbP699(r@N(cvq z-sgMIciwTvIpg>TLpFO~`-)$zHRoJ&m09X~ny>@@`)Ho73GY+!zTAA#;jCk_^>(^W z4H>P6@OJ>1OlehAwQEP7n>lUOt0voQTEEXL=M>fQ(qeH=xvAt!`cO0c)vaz@fBo_V z709PRAmA?Q@qJ0fH{6o*nz@+yD?p7+)$n7guZ7E>!>FiMIHBIFaZGb0?a4wg;AAg zeL!8}#UAlgFKvC_Tutda+FffG6OF`Al=!+8&a3_5fJ~jOGemtl`m`Neo(k~J>iQpOqlFp`r4%Qb|%lE)s7BEVTd^z z1JZF=CYqn55uu{(0nIQx*cIGxriUP-**Z|wfcBKmD2=-0Yggqfa8ZCV<`-A*I_LK# z$?1u=8uj?Cj|EHtd={ks{mV^u)3j*IjA+`A(M#{6H@H8GHpi%WMXQO$sOg1o{+A9& z*b!^+3Q#i;5FZ*GWvsc;c--*duUU3)a=WCAY!R^eCtDt=e}0h+oVTO+oQN2OtD%z^ za>M3ac>CHjX^^wa&T$@a$iEE<@;QNXS@+QqVT#s`JPfmn>Ldygyq{YJgMkC4*0#G0 zNavx)tnzCcKcE~8bq~%Vk8A7gmKBfKOdYXMqwV*g5?+iD`}m6MH$&$?dm2ux^Z^-;h>)ATf+GYEk#t;Z)h1^cXk?QT4|d9 zLA;t}n%a_KMxMvqfPvM-M&Vji6LuSBki>tkY3PEkt6|A|F){p7$5kQ6t%aT-Ji*FG z1KAqHw2yo=%u(3@;MT0|3wBtYr!UU5Q!xVgBHzPp)p}GXS^tglin^1%H zHXZTlblO*#O(%#?vZK6{kbGrPKSuzF9d{AW?ldK`9}G!$QK#yFI%zBOYgPrkDBdGJ zH(1AMz!XU2*&>@11Q;n5ViOguWG@#hqnM^uNw1FmI1G3eqE%7G_yPhImlR(3EwGb; z9O9_WoRoRMdft#`Nwc@0``!E>-}FJd7@>g<-G(N1Kk6RT;gn^bKe&jkC@7giIIbV! zf{qwW7`}d+$lXutaGJg^8CyV!u#|5IU%Nx^E*@nFJuZ zz1?v2UWI;Xp&G;-@ldetGUYs9b;1+W}1-H4@`-p8+!DbAnig(H|FNp^9d>Wn;ssk zZ3ua|ZqVHKwenTa6)p)_A}LArv{f80=e|x1q_f?zjiNsP(EL!z?9yA)MLtE#mUU*4 zVUg|(&DbX%uZ~~!J7;;^9tZ}id2W3!at0U_;p&>t6Q7gdsT2vBt!mi0BRuVIylw8% z&Dl3jrN5F)AO{O+8Uj6LqVfzXui1`^OnPtLV^NG#Ay)v?OESs5%bc3Im!X3*Buov(DM1$= ztEQa>brVACcL#03@~rJ(c^Uw4?ycKAPuXL3FPrOH^*Z%AU`p2vJ8MSQFC=~!>iJSh z09vjhXAxm8pwqX$sEOjb)`2eRK@B>b`?mBmzQn?_DVA_3nDwik1ppx4V$qwoSICtXEsYC0P>(aWQqRi+GCl z!Bb=nzsgO|?wS-jLRIe8Q_b{<=~wf#)R~<#Jf-f91Ka@qRnPBi*k-z+Eoav@dRt2` z=@dmY*4gHmZXj3ysIEIJW3m?GZYaO>#fT_RXXlSWHpq>EGd~RVBT3^H3W`J zRUZv1g%sX!8AFeeV#|RLz$~1m>rRm}ND|)!Tq8Iv4EG(N`xhlVqoKca)SXbuZ)TK6pKECnTI&=!Ju31ki@4Nx-+P(3% zk*y*Sd}Mz05*`xXV$w{=dwnWO;I)VQVng~|`no~>PePKCVYqEIoi$vNhQ*>iE4PaX z)`^k)CqwEb-84+AiF<2iP48$9T{evnPCnnww*z!(pHP_D&c@)OHpLt#?T+>mNwn?q;SI}re`K#^NNCbFSGEu(= z1J#=`&olL;I(mrY_Ca0P?~<=@;J@>Rw8b)JR&f!(>`z%m1y&c1Pr&=Si6QNLmI5Vq z4AC(0VH(EpDI?sn2T?uf?-kSPu;_51)<$#XfaXCS zP_oW8vCG8rhQm-~MxwT{tDu3EBhThrdCv^?V35dQftadXf5(k)5h22^@SbGvdWY-@ z|1i>D(Ra_8(St;7bEKq;!`Z+PEvTT(l~L_?kh615`1&I@AW1o><9_KnZaBHyZab~O ze33JdOa-ZrN$fJjt1E{q(jYB9r`>Npj_z_5*UutmFxZCo!7u?c2*C! znM#nz%^w#Wlw-c3i$C@}i7fS2bTlh84a}=Q*Gmxx%oYU7SH^h{e{-rkmI#%256|5O z8qNd0^J1+%C^U7@QP(9q`*i(Ij|aS`O6>|rDISDiB;Rvc(aJ~NYNB2w$Pzsz*eR8X zS=u8r$5w_KTzy0>@Tcn*8z`E&x7w!GlJT}CCCPdx3pSuan)4E1i ze)@@@Di4o~jxK##eR7w0*Lw5}kiihkUh^6V+cqB*aQt=`;r0+Iq!Z12UM0j~F8s?c zenr-ebjF+ON;SYI4jmTAikd7rU_iD@h{pn!R`|Q$(v^9|1hflZ(wjhR{WB+Ti1#DI zt+hY0GvHtID)b?<*!D9rhpBr^wJ+s4xau)rnmA+;k&5>sSuKL!_DBSD%I*#wp~!Xk&hJ9f)hIji3sk6xq}qHe4Up3e-Y>pjf7faS>l(=9JGx$4!g8WoFo-aDBA^udhXIfwF6^#!sQ>i@C2LC>4Gep;H#C3B0&3g?yA2 zdOPy2;ltC##%9VyA0tks+-~Fh^;^S&4_$_%`7R}0v?=lF2u;q^Q?kjj+h3+Ug0RLV z(P(smzQ}XolDV6{Q}x2E#U&wT#V&Ea`&Kr45rBaeuU$(Et%-B#v0hK8-w)gL?5|f9 zwMJ>b%9`tc^V_>=-zx6}R7&tt+_CF?sg{A+;g9t{zuC^aF^4RsbucWxkt*#6N$SFl z=RXz-*o{5)#!GrHYL>?pdqt5Zp8H^Ta3F+yE3ZTi7;B_hAIUtwN6@D?Q=)shK6|yU z9H(L=+Uz$RNJsR1PO+eEj_tma!cpCKd}k%Y2uMLWALQ`N3A)K=pYtIT4|>m<`V%wQ zqr3c#dX%vJy2l5T#%MJF!M@GS24$vYW;A5=f~1nV&y4uJB$QFyQD;Q^=uxbkZQn!B z$ag3SF4wp+t<-@G=%9WLr(G+_0%($|svT3^0qe$S-}_~mixNmmchUM{8H5xQzg4%T54UqLfl=q#d{$rOBx=UG#eOTd#5jPCM)?sAP;h{74h z+=xIlj-8u#;@+0KB6yK4L4@BY;W zx9S?sk5NPEo)l)2*Iz^Gx(B-^1qOSyG|pbUhS!cm~FYwLm7?a;NsZRSY-$UVLBDgraAIhVR=iVF$F~a0AuQjoLka9Sru8o8r4c6U||_1l*awUx50CP=hI0P8F?g&on|$3;Gf>fb9!6 zi-@w%8t_03PG#bF$5fA>6W`*4EE6Gow4l+?!vw9tYH7|XO+`As@X<9)eys_?c;75N zvVZz*9w5UV^8QSKbtRXNX`o6dW72Ty^6gvR`4!c9dP!MV+_P2{kkx$cgPW;!pkslU zu`nPNK}{{>jYXJGb7?#b2=>sG>-h{e^LrIXA)Ym{#g)C{4=U7_!qhBl)t1=osmmzh z-eHnWny7=w>$73)S$AzN4OR%90Reo1_d#q0yUjN%>VA%TDQq?!vB0WBab)1{anI23 znPY)ys;N}0wy|gMmHC)>8zLVA=nUYCknW`+yR?~~Ke~Q3HSBZ#<^^##(U1I4o##bK z0ydTNy>e6VxuthS$5x8+<41F*{I09oHDlYCZZDC21HnjQaYzspsz42bG*A&_ z+#Y9O{?;sR-;0;av0a*ojvcM}0<|00b;91L_hDF+OFX0ex(@YLux#s#ftLROVj)eP z(;c+sH_FycBY9O(>t8}xLD*UTewEpbX`}hQl)Gc&Yw?mpeu_IfHF;y}m4l)bdw6@Y z?51RUSTwrJj|7^bQcN=k&~l_8p#SLp;-&sXAhKWEc*z}-E~)1Pf@T^El4^* zrZvb?=}2<&h9cEU-}?!ny5tThV*mt$31;tCbg-ydsrR|0^?QIB86TuPHRJ2d6cx%? z#KE^9K@=GkrL2s2o`w(UT^tZNo3K+gYTme33YZ~6yG86>5})|}c#W)bii=7SPy*sS zsW_;I*~{B?a~Jc7_0R*Q#C5cO+7OxD^|wehPy;tZFJnQ2M)PxWVHV&v7KnOa{Q|)! zM>LGK{oFBg@#0y=WTS0yNW9Xz57r{U>$fNMu8YE6zPjsNR!puWCIOOA?CGCN%3Y!o zJ-S+DOlbA1(vQ(j{=>^WY=mKS!Vx?M72P>nJ%)6$k@OwV4YX`~P;YS%O$Y6X0J*>5 z4?Sr&pn+zQn2)rJFl~G^264^a}F^*I=vdCQ@4dGCyCxob|s_?x%cS;`pyC=s{t3;}2k!g4*l9w7V8>DIpsq#TmRS;8{ z=H)qFnZuQjm%l^XBnv#q%rx;1)7pENjzRzTqurd#hKx`Pm+$3!FWv9aCpV1Zx8x7I zzW^zYEAYXVSf<8XTDmyApRg=4EXwy`o7zx&6B|?$9k7XXoEwV~YPL0N&*mQ<8x|;^ zdITJ`@s1BiMuAq;dHs79+bV08-c+@+N3BrMbkB1=Au**b`HKXi)bZ+C%>ZN`1WCGi z!5;;OlM3j9uC%kZgN*KOsZdo6aOR=TcYIj3iI=-_&5z=@gJi|rN}O1FrJ|a3#btr1 zviqn$n1INaA{eBUrfPg3!hZnzl)e4^S1(`stA#+9t4O5ju1Z$jcGa(XqAGX+3cFPU zkR0eo(#ofoi=>}xVNH3|lX|DD zGIkYz5i?{sljJtZ?+^_hKfR#VW^g%rQEPh~iU1eB4@8fS7n;TBrhqk!U(Tz&>Wk0q zqenS*;sfFj&=xx|E@SiN`_S;p@j?Pt>zLDKX=l}SADxW-&T2J}*)Sib;nv5AK!)AJ zyC$-!Ei+Kn_;4lR(_z6pKEi~9^fM;C4z-=z_Zo`PHnuzSL&L&VY5R7RXQ0%gW^tdy z&e=T>PUV;V)=hR~$Q}A@PKgh0@PnkWVY)nU-?2FsktqJUo7>hB%3A)?<<=ZYb}x(G1PcZF)3fd}B)76SR}G>Ck0J{%1*eo!5dLF=A(1zB}oK5PEoq>*<*OoUQY zWRj9fF>ZLa4$6%J5OqlZl#`JuaGF;FT;F3LeL4!!xkXC;{`&SCA!DojswKuFt$~iK z%9If);)4=5`@R%mBq#wKp1XLZ^Jx-Rac)oHunlIzCJ0!XN(xsexiqnmOZvIu(L(H4 zw^N;g9FF&~5Q4Ia>SIFY=%m;Vkf?kBO|kg!;VpSW4u62%>2228a+J^}py9|cJefZN zLC~e_H?3bxLjo_ZR;daT3_iL4h0A= z{~MxVd@jsdGzt_*_M1k+n=9Go zM6&pkXKQi9=qht|IKG3Pe=Na)0xh)~xX^F5YzsAzF0bTX+gAz&H%@$S~!zaTfSMcWXhe2W~0ZCkrF(3_NXdDg{e1(LcfG37xzfbdpqrS zpHzC7u5y0KY>s92&M6Xe5bp3!&?rxid%CC*k}dP*-1+nB-NR)7B;P?1V0}=GS6ivr z-`|(Hb4RtdhOyEJW2y0ex721#^OrYl52xD*7&(L(%o&o2{E*~#2F41q%V`7IJz?oG z1KQgJPvORv&c*CyzriDc;z6iCkAB$yL3N^Bbocp07nN8I-YW;Aw{*`z2rj?=f!4)jPR*+ImD9Bn=&6In!&iY{`Q5v}L$P)MB z{)1vwA)xQ2AudOf;`_VzOh;Nwky;&4bL19Cv?H=4wncJSU#%8ZWSB3PYH>}s#|r@2 zbe4uj9yGK0%226?06cADUsEBWbYlbMCa5nF`WSLQa530OSS}x} zOt7B5ra;}}j0*v%ci}e0hRZRD%`)5v2#~%&@cxEF=7I`5gz>>&LcZa@V*q2?7_Asu zkjxRw&-Dt@$kbd1dj$7~M|5y@SoS~y0VE=z1$u0BSrH<^j!GP83xd8GHt6|M4Isx;>i8w6cA-Qp9}^B8#C;yi zOe;X0hedDto~&HG_^bd`y*KcV+K%4x8MJKkmdJK`a?-9LBrH-4`kY*Q9F)X^tV{XTs`6-YefhcjnaIM?K1XM$NMOoKHb=CixP1Z zaWY;ikJl07ulPYxToJNyBT|0w1JZE9xS3i6zK@Y)$12O3ymx)W^2_{~6sy?Jgx#RL zrRNe-P=N9oNktr-Q^kSKMdA@CH5KQyGiuShGzIABc(uXMhVn9KY*2QQlUAYJwA?X%yims&a<8R#|ubHGKVB@V51C8PiHWkaj#d+Y<~;$lXF?xyM1U8{lY zMyRx5=Xp&2VSaX22Ca)hd`MEy?Z0co7cbm8n{2Snh3xe}p;A@qD;bi8Ds%l9I;t() z9XEv9j)&G?v_b0Hdc(w+9hK$y*m)c=l>{QjHpv9U3Vix;g6AAqY#G_M=J8_Q1e*R(eJ zxu5~wUm&lg2Ac5m0SKVlCB+j*@XaZp=<%f&dA@8F5?XUUazm$@ERc5xzz+EZ(Ky}^ zC?A)j;tii5sC0lb7`RVRmdZg;g!qfZ2E?8UW5(;ULjTl69g&WQyf;r(tuy-T_~POO z(#(U&sZEecd3a2;!L$Y4N4$qU3#bTLwdQ-F8V!j!pj6kCTtJma_n-vt!Bn}AGx3VW zH;a%`02Dxc{SG#;;jvLY(7VZNoA?*S`qQAY-25;3yTtZ^eFPsTl@}HA;FQtsAzDM# zgh*OHJ}}F(X5ozQGQO-WBCR@bJVT_g{5cCot4d3@{9s(PQ4aYBSZ%F0UugpbJ zTcEX0<%D%bVz0J7tc40?4m_aEL9=!N(ePZ}eV4PNc2&j$v2(e+dwGX>4XSa1n9^B) zZB)dLoUaV7x#dGM6g*u#W?1Z_56s7qUvm=Wu?aQ0ZIZILte>7A6Z zuB!?R2yHJcR@DMxhHKwT`EF$8vLmK44nce=e4QUsFd_UT#e-Fq>jnVA#@(=BDZO5H zCkoq`5)uz^&5+h-EcRsc*HCBGg}A?x!fo?W4y&n(l(FW&{{9}Glyx-8L8p!o|JRnb zZ=ffl05JzVV{Y2ekB9%5jFmkBMaH)Hl8!ik96T9dZjk-g#Ok3{kG9Ml>t6#k8GcaI z7V&r8Lt@A(77@OBCNiH1TdY_JkP%jXc6coKWC{6X2|9i6>E}SNLc~3ow4WxTW zQ7;I;J<^Wo5Hp&nRYGIJe?7)K;1U2Sagmh635gviI1c>&J*4C6NW+Wq2?o1?gv-*5 zim)aiL*hkFK`AEll~x)Z4}Z7r=JAJJM8BMDv5yPU5})c*>9`2Q^#a~HM7~7PdhB!n zLRHhrCL|nzdW3O0PhK)Xzpqbw2#iI+sVQ1b36<4>$};$4JSQB!85pCM7_BB3ttJqo zM*5Gd(|6e*O)_SX?|_3)Ywu6NG|D^7QxTgZ$K z!Ii|7?9+XYH6L)$K^=(9lP@F$+w5LAvy1p2HurbBXvoF=wXPb)q~FvQEZPptzzp8Z zUeBm@=)Flc%``Xi))i83OnOyW(%p9`W?Aqy{3Yd6@$tJd@jzfbTp=lBlC z&k?4cdt#ePTlChccGv9Q)qCy<1|BnLi-xEPSkd8RM5EO#S;@(`PNyPvYIzQ?`fg5Z z4Eo$<$7rx)1Q{7WzeU_IVXDPk3i&h|%Kd2l1?qCla;cy;N_0m3+}Y7rkr=X_yYc}A zzGjzh+_p->FIGo+U^@jgWoWxy;X8X-TwFhqxh^W(pC$#lPQ`i3y8U5kL!AS{T@Q_! z%E_s3tFs0xg(ppiZK0gW?{u~)y?eZ_MC|a)(dCkxs`FHzdyIY^5OdS3?moK{p|e^Whqi5y_MR7nEdFNjg8oZ>D+im-bIeAh&)l}Ul4w=X2wHh(cX+0 z6xCs$Bi?H2{^ibW&&h{FefrQej~bb_jEY&n2zw7LizREX{u{+c$S%YKBVld z|9`M^)EU|T-|QT97WDsb>>T+>IK}*u`SNn++*(E9V;eaRN7bmT78Lt|6<$8(jXX=} zJ%6e0(Y-2K`!g1V-ne0coeV_Y7T%MmeqEFNNoIXbvJ_^Er$0^sk%eyiaaBNClN|4i z6K@^q3w-aeHXqz7iA07f?;jKI3MCLl3aJM?vV3G7xpu{ z6hC}%%Rg^*IWES2;y)AXTlA(p_F{nx_h2yG%~~ zp*jXT|Wp?I(@AT+j1z_)e_%gm@;*|<7) z?vTH8>ODr%_DRDzGZWMKHf$SQ>l*8^#;7khwMjD6$)AZaCi*AnE^E)|f&H9`W;uhl zg*W|~w-qbZeN7%(9IiLeE~LNM3h-}Bcc0(;q=5Oz-f?6xd9u9RHMu~r1 zU7%anDkHkaWPgqN*h4hl;$#O52{fs*pL-Kj5m!A7StZ&m+}cmWNaja-o{uA##aRyc z{b9I-k6R&yGu7lZjOu4GNxV~7R>gx>`IwhrI~por7=3c;FdLKn@U4#~`<$Kk6vOSK z6NNTme3nzUiwEb!iXO6gKQEyqPm2ywL9Jd_3d}FL*nRG%)g>D)+r*&vohb#5nvTan zgAMHpM~ zEtz_+k>Fx|IvjG}vYDp%;|dzK`QO|e=Q?BlxH&fY|A(8S$b8p7ZjN){=12r?j%wEP z=NfGn$&^22OBl29^wrtUH1;bIb1&rJv;{O!(>fYf>?Pp7t+gIO$J$t7J*zD4smlR# zRi7rmx~p~7u^oQ6w{hN2)QP{VKr9(K`u7Dc4conaruVz(RSQRF4CW^G%YgT`_C_;@ zp47Cb=s&+?5M#^yAS+4vXJ3>4FMHU3 zw(kFMu0{N3{=5tO-!_l`L}H9jZ~kj3#C>*lAU8QOGLn>#u+W+M?@`syKv9-LzwQuQ zhvz978C?vh%(d{^TNvev?D|NicOf06pje>^7Zi=Q+d-(T2X zC&SZaJ7>(D{x5$?MrI_|XjNJhfp!dYe}6-c_U}Xd6XBd;{P%MDf3T$dAFuJByVNsx zRi}+@Ff}{7^#ot-Z+P{;FVg@0HpTJttDx>_q8h6ek1Qj zb-rcByYKI-)lT=vp%Uv2ozXvk;%c{^hyiIZTgH>TI0@VZGjGWY+NY}?!EQ=dTa3oS zBKs&Wb4wjL3P)jEW#`lEA)gOyMspKQf2>~i#K8cz^MDGuujJC_8%)9@F@v<-T3$x% z+b`8DbJQ%Yq@|^A$Rb9OVCyz;e=_*9PDZqp|2qG%C6OhX)e_x+8TG)`CLZ&M2x2e`aVST zDVV{tH+eUMKzx8)2%9o98ucg>oIGvu4Fw;HOP@J)SA(DNX<0({@sajGw?#Lk>FELW0eh{pQ@C z=&CO8X7}8(1^TCevi9Fwr){W#da0lrv%vd+yMXwsfRPBip8X_y>ozCYW!{mez@b8K zE0~3+6LPkFP1r~SIe@hG^VY3I{rHGG(T4IAf%~YeQ@YEi&BA4otDmdyrSg9>SzDkq z=VSQQLt7i(kr|*Btu}Hq!T~HzD-&6{;9RL&)xNVn{Wv^(0zTQyt1%xF%5lyjXY>&@ zYl|rmV&>+*$u3B}VB%elvXYn*XVkFWV7~m6jlGI;njkCrH16Fw}9EKDap%%Ib*(1P}iYEVmK(MQEuZ%S!(7v?+^ zt~<7T(>(nLvOC%W`=8Gv-_NY?L2{)%Gd=k8K^W=7a|1p@4^*f$_+JAz1ld*tytp=7QdSR z$?J`M^0ZiOu+|5!>nyrqH#fA)camIQnG9yBh*XZKM3Phytz@c=BetjeaIvb< z>kc`{SkX^Bq$X4?Z#gN0831Q&k-YAZ9lVH!i@y^F2yU$^xvi@l(`|$e&vL?PU z%|3Tdp6x052gmAc89$?CAN2P0wY5@^@XNB#5pijtE_LhXmz#`H1O#J!`}XZlHb3&* zrQ@QQbW*b`;i`A)*dK@%5U6|@&H~y09(8_n0#Px}puQKks*Xl9@AquOlk(KVBxF9T z3Joa`ANo($CDj?!N!2-{w`&U5RM_VThb_>&v?;r%COMXOkT){Q?7yPB6BFBkne5k{ ze~hMjjFvm~s_yKA7`3Hfx?%Hs50ca@sS0TJ{7Zpo# zT<=ru+{>hxLAd}*Qv)M)60OPbKWhs450~nuW+@!wI_&9t=hD4~&TsFt*QoGUHwKzdrqVnmvPXl%DgZ6?&qBI#J^_gQ77>t7pJvsz3XDS?_ie zf0-E_E+a?iMwQB&bT!Dz6l%1B_`;V<_{mcXUons)ckD$fvQ}!J&YDygidul=l@P%6GCl_$9B(lWuR>$eGH zgEvl}`7CpX>88wW!ZXx7r_K|w5uE*~tIK0TlZNohULf182KW3wwiW57H6&leO!A1b z(Q>ok(Gtl2U@2#A@sVGZ|1m15^kro_zO(vZ^ z+Gg>R?Mm^MPdM9h7~fcya{iXL;T~(Fd{-&OUrgrHOYHVbA8&b38d(ObdfL1fQt@2GKyeuMv~pRD41W?OdO;EbJxr zG2?l4OI+FTnLacsHve`vec}7aDQ|)pgC$K z_K`eiimsN}12_L{&w>fx%C~DYH^U3g24Biv8qFTf&z8gzzq#w3CHsY`xurs!psIR8 z!_(u0L_*j`|LQrh1Z-J$%_wiWVZy!N-K>1=GPt3p52-5VfBO-7+bJIDHZ;+ zAM;~mvxL)5INL_)iG0Q9%P8X}cDFw%#t-Y@jt{jysmTw|*cB-!amU_cm=LJP$NWxO zV8O|Ir*N)h<>0sW2gMcd40L{KBEH)#R~pyrf8s{4_SX3_l4daO4wQqsF6V-|@S!vhMeYj!M0K)HxfrHurEc;nB~48KWBo zt1p-=fX4Ru3E^e>-fYTlpRpe_b*Jjq>Lle!8O(>e zv<4>YJn9DOVgn5PXQJAbHYBI-P6ujW#C~0|-+Jj|M7k0`J27+dHPhoKu#5C=UEdSw z!Jf{qLu+iyXrQrqPDzS)O6EV#Z}a!cu{70?z!%4DKTV3egT00-Oh^B`{%DF9+x%2! zn3G~uI)Mq?v%bE8x&Zkd+(}$68j}=_+#|PdBo9lZh765pwGFE!!4?G;`^nZ$4Hw-g z%nRzX^z2g zNwuLEoQ{IVwgjGhFH8DFxb~?PHH{PBq>_28ww$GLd78IOHuY5xFUu!fw~6?CZhD+C z>It2{!6FL^p3JqMe@50u#Gf$*!wB}9|HD4b_h;nc9y0I+rhnot+IoZq|K#r|$>d2t Hc=Eph_u;oW literal 0 HcmV?d00001 diff --git a/Market_Data_Team/PNGs/MSFT.png b/Market_Data_Team/PNGs/MSFT.png new file mode 100644 index 0000000000000000000000000000000000000000..49456ec111a3fefe7eb96c804cb0f44c620019e1 GIT binary patch literal 72452 zcmbSyWl&vB*Cm7?!3pjVlHl&{Zo%Dyy99T4g1fuByNBTJ?(STiIXv(4eN!`4Q!_O` zxVJg?NT2S#*IIk`?vNicq6n}!uwY~dNzcv@Oj^&u#=_dc!c?Eg(a_G`)Y^)XhLMJWipa#l!N#70me%sWPoS~3Gp3~t zMS%lu^2tU_%^nO44)y&H94sXb3k)0#Ok9Xx(K+p8)yY{=>9OnbJUvFr^*o(`2${%1 z5e->Ls2ZFF?P*DCxy5{SHna73>DPQDB>#`9Y@#BvQ15I(vh1(F`CQM3Mjl>lgMRaQ z--x^Lj@xG@H{0*8F~)MnUa#4YxiRIV3BVBhBMStdjcy!#_@@a&j3@g6;{71-??6_!P4lg^Y7Wg%Fzi4fk8pglarGsDSHQ74lWYpcJ}t-l9D9fzZdjB#s2%C z93@3X#f|-aQht8UNhSnd-cDun?C35&7-F2yc9|cRTlTHB1YS&w&;@ z)MuROp?uzq#B=Yx*6udl>SWDxzu^ZJ)$V$0#w5L+?zC2{)o3`30kj|XGof`?TYiP( zvB%usJL?-5xLgg9f+w+B6M%z*_YDrB5)zL8n%5c($7T$UiYip8)OL1pndND8JY6#K z;wdEguW?G;+}j(7#OEZVr5)_=4~VB!`HX>~Y@O=s`+>!3CAhVf6B-dOOEiiAOh`n8 z!FsK2N#dE_#l?l|c1Gdr_wPBTIK6=g29Gy~_xJZ{4$nRi&^0ELU#waVzk^{=sdjC2 z`VNmN|Y;>!ZE8m?gDm<->Bs034*3ZiZg2Ys2ZO|8zgN3ITtP+QqoWH83qvL+CzIu?cDS=+YTEFhUaP68`TP5W=`!IQ zu6KHsw(ZXmQUAwkb7r}3Z)IX4(dv(Qo`PJj`h+3InpVryYMmbs3zJzaah4k_4bE1Y zfg=TX50G#e7x&vysAyOE39_g{UYfa!+hrTxmBqHwso>54(xA&X@Xu z@Yp>Q*@Cu?jujqf9ZzSu*6SVNguEH#3I%k=V|Y{;aA299kK~=NkCb4b6?-Js6`Nk{ zb#wC=48XNa#C}X162cMtA5=jh;0Q@bz`|ir=>j8kn=w2x@|B%E*>-zivQUVF$H9Dp~%Y8Ca|_gwtrSFa>3S<@LYY zb3*jy!Dkp^p~AT&$|p-xU|P8@x**E5+f!CnR+esoN&EtsKg+q7oE!@9{EcMe4EEiQ zo}M1ncGq90+jVtJ15t$IQ~8oEN5zF;M+j_)h=>CgEVXvK655^*yRlGkpp(VeW$VuL zRO^mpZ*OncUHh-5^njBP{89*(c>DoiNFlw`nP!Ib)~Btlt)p_CDqZm5L|W2s-vZ*| z&;XNEwNB#~{4Sd@0$TTy_4MR-HJyX11uQRbC z23(I5sWk%SVZC>Deuj&XtgWq4d-axQ^;1Ko6bOS6e&F~1uqH3jUS_(q?h^)%`x{cT zGL9qXa7bAPs^Ej+-EFG6IwG+U>kn4LqC6yY0T^4H&CSgf576rETz+2O@01jET4_@$ zDR^yd?J}KC0>ADq!0G;skMAE>cJ76cX6WvZrQbh3UM(0z(YxQ<@SP*>93Q(aZAW1< z7IfbddfcFZR-FhdDk_qszVD4^ddXjGkS$dQ=Pz1c*nIk35JypC zZO=NPL;fqZz*NDfbppaKx@%aXIJ%HiL_ok-LQ2X)jy(Wbt1Be7=_BMU60)yv9^7wa z0k(+>t=8a(h+hu$E$M+gPSVpX6#1WJE@PnTn<%5@j}EFSUnPq5bup10smQAA1+AsQ z+R--!^EIHIm;C^vGr>vrmjW=>gt?sKUUj<8L>H!N?e!jegCh%>ZN5Vd%cf~;c<>jpAaGl2b1_L7C{ZdkoAJG|5Dk0r(WtVQaEL% z2GDAc-rlIa!zVyNI1nim$`}Hm<*iMh$?fLYzMn{?)+3Cm)d#?_YLkuLsjIB)_|j8; ze!j_F2y^H2m88*VN;ON@?a162XE&aS6>5=d*pommL2cz&k20OPszf0*Z)tQcDaO3*%cPhVah0$JJ4iZ9KjC;Mt4#kqPUP72*zjr=( z+H^Qe5D;j^a89LoOeV!B+jEu1WC=Nv6ie~b7(4~%^EL7*-J#d~i z`2kjS{eCa6=WW7Kj@Rmh-~c$xj2ZRIG0yXgUL;;R{XUosuUD77v2=~6cQ71Gpw?KZ zF_dhDhWv+2v(1kwjR7-TW!n1dsgc6t!GXke0amI~`JI)u(eWimI1GSD((m7)ymNBC zyh{bfaV~}P+ghX1t-EDwXd=LpdxMbXc@h&6L{wF=Dmz~}tUF&=z}7vVEKjdVM8b7} znQLlknJSdcjQxv&i7Be7i8rt9Mh(pM$T5+Ye*Qb7$&hj^O@0FeE6e|fxh2eez6dOd9IVt7;(5~2GA zI1o3$Z~UdK%=3DC1!zIr>*W@T@$>AjZb;0uIvMi*&evO7tM*%EO-)T3d;4R$a!9Zg z`M;BfY`OmaALEnArtx7WPZw(iXE^SjZg*lIr&eBOR#i0GWMGIna#-%Am+Q?jtE;Q2 zmx4@M{+ka{Y6uS{zWN_<9m(h_gE|~QC;*D9OSOFdM9hJ7ct!%aVBJ4P^$$}2x2pdQ zNa0ERS^P|!t!>0O{CDIxk$o50Et%o)+}8uBvImX725J6C4d!sdA(j=7Kw0X=wyN#7d>Il&?7^YTAjnKfr_S0nh+IC;(@GxV;99 zaE1re4NW)!h-6pLnHFbfcZhPOc0_^ct@i&}B2Q&lJ@pyrIIaE~Nuu`yfYSB$C?GLW z<<#DMzQS_S*nuJ@UhJQjbHKK;vI4xp@9N497-Q9DyKj1WdbbVaWMsO4wKTQ1+HZ7$ zyWSkg{kN1ovdm0O98{3y76u?JrGVaIfevui$f&4s@j*g18zMkFZ55=`az^uN;csyg80QbiGUE1#h>d160Xi98KABdcO4W+>d1dkP1VbUE! zL3Pa(E2sfRnx!%VT%vXU@J%woW>OfF9zY)q8cpYcmvYr=UqAqF9v_DR))f0)TL0l{ z7r_emf0e>6?P|YkYieLVeFE=aPV1aHWA;R5b{>j#>S&osIRXK zcV@5&FX^k6%nW~v&x?I8?_zpms}g8&ypa$o%K1Kgc{GJN>|JsJu}!t*G7EqT!zs+> zW|{Bu4S+W`etv#U$3;V~$AjGZaSuT5KLb(E&Ea$qrjC1ba4^i&^mIsYaM9}be?>FF z8}PgFz*Q}m8|Y1^ zzV3}APnZ4wNNWFsjJ&D!U+GCPi~KnDhMm;!xB^Y!>@j z-~UwA-Q(kxj;*OyEg?Y!t}xzJRdj%LYdvWK5$*P1l=0zI{(Arhb_<0E4GnF;lBxz6 zC@nyE;(h^ccPB%qjq788CXfPzRr?it%)cR(gQEn#PF^b}*#8v@BMG?GTUP;&7q+mV z0*fV;-FrIkB<1DJe13NCczbnw*WZB1HLJWJ{rYu=b8K3cca-<-K{i~(p#63@fm)Cp zlF!bLK_nN&+WLIX^J(YMp1KvLIp5ET(r?b}Ma!GM$1JEW*L&qH5)>@)x)O&JyHKqq z4M2Amen39k77&=ZP<~>uV=-`ycuV-p1c$Z8%7YK-g|-_XW7oJ88m8kR$HKM<>O|0?+Zv z+qvF8qXJ7iStc-7!ot|~t4vkU=%5A|Mgb!%U}Z(~`T6-Pn+fzknHzIs87uPl_uBdx z&#auGQ=RCemmw7fXFA!zBu(;nJc5jul?E3Bkx$zc9arI&kC^^jCdiZXPiiL~n6614 zD{FYfrms(TQg{rZKpnBT3;7bCvoo8isp(H+W6l<`)xdszVlJ*WrMquHf+xqoPB(vd z`&W<{E!lqa@Yd2#DeuZu)YwPpSx4TIqJ|pk^4|#1_74^YI8M|HQbmaY#{)u)Zq8q| zEB2IW{g4?Z8sUN?9UVT&=(D7n8>3;Q%ZAa4nxq%T zlAdk=4k%7DopV$^gcX=RF-b4ynl9}mB=EybLgGuNE{rj{U??eGFGUT7AMcKiJ zCSlY@qtJJ(xM*8@-d{VfHPiT*c(GR>20M`N=!~jmBu&f#jm*68H#XHwdeFjWycMhd&jNMj%J_=~ zrs_;|A63126zqM@Pe8riy}vRfYb!Zzbs9}l5{gXKbKrGR1nPoRJf#Yj%(lm4AK6;S z>RlmQu1CUsEX0Pk`<2}AweTjj(kjA2M|g>Z5@*ePeEyARC5m%6j^9GpR!uw=?h4~v zCCTHn;v`^TOfo$?02Vbr-u!@J#Wr$+5-s%9%HG0uJA(CjY{VaCO|@NT0QX%cF_wSE zGD$HKL4w_*%ukq6^WvsMXi~?|^dQC$F1o(@C*HLQ?zu8MyZ?#GpMmk}?m1{mU35Hj z2yuXV(Cv|FMO-Te+zQ&vgwJmE7XzPKuuLg)&1ciD)-Ia-8Mt3_vfuLwJJj-?dzgSGo0P*VpX=ir+5qj^Y>6Fgc_Vh5nNInE-tX>sm-G@y|Y(e895+nrTD z(`w3BGHyZ35y$z9l@JYn-bo7)7jUqnp4+cWWkYR~QDCZZGOW14+y$X(ssrK$%b$_a zMfv@a3i|AagqlV+9xx6$=n6NZ8mT>@>B(Gn{Jeoek9A9)%L0{rPOq+dRGox>3=Ly$ zjxkP)=)0Tp#!h&Cg1IKnZhabylkfb1FbZ~aYN~w=e<39qMGaU(H2{gmovZzQ3w&01 z^X%Vul9Q3UTg?%#GS5K_#4IodxKdr;TasO_$25x*B|3{Fp|YIR%2VED9Y>hKHtYv( zDlV^n-5c#_{LCSfjo0g^D$?4d%0>cP2U{VP-!WV7`7e%ta@VU8h7s}ksnbahd*^u6 zMH}&p)OadC8pYewQ>F_M;j_JhNomVgBW6IuZ0dGK^m*3f#u7EA*q6F2HZW>^EO1n0Yp5x-oH8-f_g4FC$?_D_7JkNae{TBBkx-`D8@*VGMpmBw~{LC7FRJN&LkR=EBDDM#I!? z^rf6jfp0PalMe@$Msf=AK2 zwKfEJcY0$fCVG5}tD3zjruJFgJ&oi01CXK>Pis(a*jJ&_rD*LxqMe0T{Rs{f<`(eq z*E^S{FU=-42jr9wn0)~kJHikPG0I(`_^#d;2UDldw_&I7QCEgnUAo_qV7{yj)~Bya zL+}6T-X;Brk1oP!9o`!1FwR%8c7-n(bz-Zz*h2i?Ns>i0j>PXw5&Ln9HM%dvJnD%O z%C_I=U#+-Yy-~GKA1?-uJVtO(COOXKU_@aN_uQgP z)^J?NLpC97iYs=es@t0!6`5WHxpC{^{P+z_@{j~cJe+rYJx_+Hj2xG8B7N{nRsuRyR)iN=i)3|LyyCjuxz(QWLT#Dbjm_V1;F1=$<{ z9u~BhP43~c`P6P9^^$CC+(%#C36F>-J+YG9r$Ik@Nbp8>)^x9T_Y`11zZ9@?eN37Z z$Gxp=ba;uNu^@oCyFWl}4BAPkb&F9`>;`c%0&as=;bP1!D@EAFOhUpbeY924Wv1}l z#u|pHd}b)>ijvqDbhU%Pcv(RPz7ZIqW4~HpShkQd07nV3dwIfjHr+#}!9&~Hh;h=2 zsZey_jmaoCaJ?GZKD@_qxxLbrA+LN+8UZG{%+2A0tPWR|1|;O*v#C36N0R|nhn39A zjoufKM@xWj4TUJCqyq-xiB5(0DL;3z=PDeUD%bt}^x*wmgyq$Sy(>7M%B+=s2P z>i3Bq>{#f|m2~={G(D;S#u`UZfA%({@G@>O!r};NsMK~l>^Z>uhHAh6Ek;Xo2v-GZ zH(yQA%+J>#{O`a_6EaVy2mB?<+Dfx7Dq*Fhb$<2e z)M!zYqf2?R&eITS)SEQU!voLDtxTG$rGxF(X>;!Vbb}$)f=zJgnzpE;t>N|GNsOf@ePzMzi=)?d zuGzN{gXOljSMtV1!0H7vEe&^Sc`r^HTR&aeZPu3tUL5!C(=(sll!Iy081bZW#@IhW zT{Y4=UI1#!q3GGlm{2Vt2!{4_MGcJb8NTt&p;MCW`KqiLiVN=fXD$=NEJ& zAm8ckUl!v~@4M;F=3@5%>#(9u>XQx*oWVButsp-XWUe4KOuKKQ2Z=3={u534hqjhi z552S>n3J(U8`Z~`rnKK%coi!RF$-mWSSCA8h1p-hM)93&dO)CK>O-#kMP*-ZYInDB zwI+^Vy#(_S4_dsdETrLT>elTxC>7XN$`>}j%cK&vK3fG6Yay(}$f0SF#f zlC_Z0$pSt~I_wl{wUeVq^*8DtEWa^6c|%A1t44>UP%}zduUMgRFxI{B5FonYNCVH- zc6ZrVeQkB+t$a-yS$biA-j4B+!X|sMYt19g^e@cdc)brHT`E+XCP0f*p0fdrT#Q3r zC^!+0SQ`V%-<2U-hp1Z{L!eC)=B@_$#E^KR7rSMKHHpOX$WrWHJ&~(o$=}kwc zw_Kh2v{5=UowIkVtH8)y3_U9HEZQWc#Yp75Xu4Rad(jYLtmTC4kBC6LHS5!@RT!;3 zof4g4pn_zNrbEA-uYIL6v5ujrJ^tNkcwJ9dCeb0}2qU!6f>}9Wh`gUKT*X+L!F(*Y{pJ84}RO# z70`3PG&?GyomX=Isp}?&kFeN0Ina_5EN3}b9h|xzc6NLf0qC!<0B!#kVP|PlE^W2- zwx$mo9w$onSk}}Kq4N2+RB&RzBFPsG!}ZnlXHj&4x=xIbN}{lTT}}r*qzI7v0Ku-_ ztg9t!5lkxi#*_d}3Nq{;gCFy{#7wZ{JUY-1q2VL%H_$oTDdb)RrlE-j1r6_dBCf;V zS>5@*)>3g!b^O`)Y;VEYmo%dY-|07iS#>I2yR{Lf&keMRsRR8N*AV+xXScwLB5Rc) zKR?6^h*^3&8QV5(n$)|~quP(qsd2Nvc_5td;7f=!5P{|pYyCu)D?K909I9PE>nT9< zYMtl?PqmL7fyHUlM#o;(Iw|dXH`Bo?hX`Ov9*$| zz*&q`F_%>VPi3uCLfq7&zaGiA{c0S4@fh`_ZkVa1<`N&D$}6=4fFG)XpDHNv)3c!& zRkUYBn%<+7SEGWa6ay|oo9*oneL=1!gI6OUv^KF@#LcJ2tW8N>$O9I?_+Z%BkK-Ir zIn)&&DZP!P_91ObZdhpP&9z;-jl$G*xX@OOh+*dBT#^-F*K~6l=7{)CH z)gGJ34c{#XELw!}(ysLYf=D}=+22P`yNL}uwILSu%_;-O*>qy~WA*o7#@-){;dZ|E zX}U3t?jA_)E~Hkt+MC3FI67KQZ8BiQ2XdPR&@y>rUeIb^9k~uMW5sL(}MM0ZW|-K)*7p$oBm^ z(@uI~^}KAONk=IZkk|UzmY5!U<|+$RSaXOSFfD_Z~{UX|-pze!p>ah~|i+g_7Nx zm2I>!6kubGitr`T=#u}ij3FrO(-DWsC!GCayZI?9tmtL+5yuA3J9?Vf4t}RHDD@01 z77_|R&@3PNqtaa>nH!~yFv`w%!7-k{ktaDvHVg^ABy5Riy`9eZRzWgn48>GDCfa%% zC^^t@8G6Wg&~gUd{kR%7FaZJi_ljsvf39n&#dRlCv9WI}bsh2*~V3#2AHGIvK3lfdn;?jLW}Mqs0=`yI+}&1vnwYee1# z*(X0NDwE0m(DyUT67fNQ;uX<-cIaBGFS<*BnwxbQdtET8-D)<6kaMBbJ;Z#pr|Cdu zhy5ZVuww!f0Ui63zGN1`ixy-UfAMF3Sxjn_6bK5uMzF*>H=wS@S(PL;ppQm!ClU$< zAQ?Su$Y{%!hBsiW$IiC1@}N&|JaNqp%m~IkUvWXu=i7+&A5R|$vsTuaZHJZzS(%!> z!&p_@y0*$y1|STgcpIF3N(uc*y>%+LI~7`~A340+rbk39Fa4|ZkXhiPx;NzZi%A{~ zpWEK(oV7Na8wJ+Hn3r< zr?Us0u{^%TWn@>Lu+lahochbu&|iCX=G1^L)`Sqw(?)Ha@lPI<*SikjQAn~tUk{j3 zK0G;{V+2^;xiz2h(Xe_Y1rKFiRt`hkK1^IFOR}q#Hlr6i9@S)<;*4uy46cpnpJ_KG zSDxeTC(+A99^~kQJtMfn@mVp%{p43e6mAy19F^L4Qusdb0ax)sFq8bz+TTerov*9( z0TV-=7zXy%_8U_+?bm}h&QOYyMfW1_zBsN9nIVJW%?}hMmTU^bZ4H@|1L@(cC!1!8 zvmdP}vTdT#cKI-@6!f{Qo4)*Tx}Ea)22=G$ zfR{Jpts=<>kClB|&-AKX5LEYM&s<|@IfPhJS1?7ictrlZ9@Hbau>%fa)U~nr7=Ig6 zxLHA}@sMQ6>pk|9>7u7hPxHbKyYZXL<&ZS%5qf8g1zQ^d;tS%Fmv4O3ahNFCO$JPF z#eC&d2#xt7fbpP1j4v;m$xgjCJswL%3@bhrzL}w=u_3IL_yfX~uYb!4EqAV$2ifjG zMa*RRpmW+$pBO1Jjt~8!o9@OJOkLeLOZ*Nb3IpJ z^O9sD(s$qB1s>;HCv?AUxzLPOriAQ)A?5zzQ47W>@s3sjH~7kadngR*Vq$;U*=-cu zio1}s37YSO$pgH7s_Gniq4BdL)vRA$Q8nEj%>j3_f+DQY_9!5aWIba0s>BG_l4HFa zOBJ3lvYN|bM%~jt{7q;2`^A@xdZ^b#$$v-L0G?|t1se!>hHC@qKz_XU$3UpO|F;|e zyu`-vQ=AdMDNUS_pjxD-TghOJyxOUzhvP#&@ZxMnRd3|#C?(~yJIXsTS_u&v-QaU4&)zpN z4pWj-?DBU06yp>YnO>m+*>OFA2&pwbId>iMumMx&ohV^Se#f1|n-P*xFP;w&x-3Z{ zH^ET8@YpCO2OsM4ft~%X&9!;*=|7cW#QVw)~DQaZoP}ck zN}DEV0wfHx^JVLF?(Ty;9X&>l!>}-?WhCdbK)+zz?Q$K&i@kAZAgO^SD?{jAT|bD* zB(G;k+M}O%><8i zqcQ3o_|h=;XmAW)+2(8Hm+dCmd_E1oqV0^JQcI~cMfbYLzgv}T!x%8o6ClgV{cZyEv5P|NQ);lPcMACyMxu|F;5tG zgOhmAr>&z(9dK(O6|a>+$3%sGJMgxGPmyUUsBenuPk}!HJMBzh9R#=ca4d+G=c_a{`! z7P@ISjlg(}%Ycc0W%tpp3{FryVNIv`?r!0Q>d#U+uT{}gPe>Y9*Q`qALKC#0E-y^* zto6%N9hZ&C*=&EsO*?NlA-T)5c|QR_x7RoQ5Hics1p~^0roYJhmHOk96XoT#1k`?E zD;t)#Q&=l0zfiP~D!bKpWaqaPq?OfBF$^;dQH_4hW%4V#DqAvuY=xX2EJV5lzr1gK z+&S4>;O4xaxw~l1$ z^Ulq*_K4b%m%G#}(-*os-&*iZvTNp1%dI1vI~7Qt?7oGvFdT;#<5xbR)#+evOgkvm zl53nkOb!;xE+^(ki0MwOGBt!rt)A{ksCx`D2s-2|2Lw`xpQ2EuO=uCdXQjPQN>fhC z`|^YL1jci(b=eWDm^;$kv*@`OE+_tX?)?4h^FS-!Lek7K-o9(fyNj{3%?PjT+SZP= zLwf}YSyR;*$Zy!Le0t>{%1xH4gb{X?pWH#d3=^i2_a&A zv8Tg6QkgXKH7j~{r;isljngPCx^n6!cZaE<>1ZnO2+-I=0=i-b@foR>z_}@P_0r*r zi(Jgs$!^es%|qutLhr@d=BPb9_;S}y!FdoCRwiw=soBuH?~S8$^zY@Un~(v#wL0DolAT*QY?s-&A3&kpUki4k zkyrovbudd?f3mrqt$bxwmX0SN`uUCjj-Wlqs(j`xk~!Y>hpmNnuz@{`Nua{YyzZ^r zqbGuQDU=nI*n>3TZ#9KA8*B^j)=mO0G(2Bx!ijl}wi_2hF5lamioq6UWo$^bksh!cpz1! zLDyZ;9S(~v477O0c;1J#b*w2xi{A7*lXPzpwrmTtZkI0IL1RjGgIiSC5F~4@Mr+&K zoP+W?*j{+#R{J_4L$w!?for7cjd{F$+daE5|k>B zKhN%B!69xcr16^&P{`&D7-N1I<#^m?PB%@&_Lv46j7IOC*cl`KLV}@ zkYz~c7aZL{P`dwFV5}uL8c3bqmY2HAZynxKV^-m2&Fzw}Ejg$X*pR$NLof%_V)QVqM+*CM&n)gTRL_7)7!oFvaW+={r=LafIKGtr=6d7f>Eu zu9n9^+^VKjl`!072!x1wpIoaZ{B5ZXXASe>^JbOr%&jRSp~0GWn{OWv<_&9`QMNF} z{EgZ8t^8o@kw`|k!+(H&^sMw=)ZYIpEA5|XKow`UW2hFT2{x3rLqwuk8@O^C@9CXt zvS3On*fewOpFNQPOsL%hCrM6?obA4Lt)KqEt=(-^4b)r2>$7M#V4!L_w=@^Bv|RG} z-TO-@a;kEY;+{1T(RX4L9Q+|&;2y{hN$OOdCP~^ui%Ulpp)I#wX?c5fTRtDKVFv>; zF%pA-DEF)2xvz49_*~i#1`jDIDJuO*mkz~brjpL23YFLLS;fVYo2Q1O$N1-YeOaC^ z!ndBEbccT9+_`L=TNXLoxu5KjO3R;HQ}F2$g*kypfqcoFrM00gXJx_@=dt=cSfxrs z!@%<%*L6*fy%CpKcZBls^`R6RFJAJ4 zbF&L(H{emi#TLVB19xesKRYLEpz@Xzjjq(dR70js~vu*noADJvOIzvgFp`p4!SRD{b~+%=KnZLPc`>R;;YB@#E@ zUrv#@na{@Z?=a0b=23mOZ@$^V`y&mOn7)fk<+Oo{Hm#G9MR9qn&(N?)Sw%X^VUxa@ zVT7+VuR^Xu3`{m;Kh8QoisX}W zNkjIkP0K$k*+?6NZ)EVDa)kENVj_Mhw8oW7^jN~^vlbGg##MdqGvdrJ?9&ZHwRuU3+13W%2~R zga7*@l=S38)DMl1aCXAY9&Gv;LkU%x(69^G3x4O1;k&JG&m%r*^1$LHmKW#tqyZ(aK={rq@jbw%`;Zx<5{7L@S2HcY5Z`c_So4squlgX$T?@RCgB4E2N_+ zX$+4!=}ePg9FMlGJ$y(WIoHk`<*c|b^zZ($-gv|+}yvk92aPGiTk}U+hj0u;pUv1D?qm0 z9bS5*uHImXnD2@QokF(#go<2BocoLnH?8B>M2RyiV3Pw>ioA*qkh7ZIlCS_;yW>u_#OSxi*w86y$?%6)_O^b*K;*jTRFVZ`c2LUoe-_LIUG;jc{6a41tFhGt`pCO6P1S&iQCACJ*ptQTBOmVrSnu1a}H6BL;fw`pM zu0si5M@3mnL_!aiS>l{$_w+ia+vCm-@l`xhIEW|a3G&Zy=StI9{4%M@4hZe>fpS~!R+p}=YL$M5g zY=%PF!tiZIApKOrA`lP@o~yK}Sx(1d5OZjd>=GK-C$E_xTO1ZGALbK7MEFFySi2?yvdZ;yPs(F09#pp(=Ch9{4eMT3X^FqV%lL&jKZ82aTO+UHI`A zrwrV}yQV)elrC29a@}iB$wG=NpurHx|wZscOGMYw(InlEIfwTq=dcE$Q6I@um%LP$M!IL#;4xFqdYJ>^k+hh@O@1RCMIv0z)OMXdx2(Md@ENlX^smAk>_3mK zq?d8mB-9_8tGWHOJOwolDEmn-0!A$bh5CKee^R#$0Z$4_;nX9yJ6L>rp51)xUfrFY zbxZT{>9(*_$4g*E;0U_p&IKbRWw5U0mIf5DfwFcmE|!*DAcHr%I)iVb4uhN%x0Gj^ z0$qjD^zkLU5#0I%5*{3|4d)n%3QPnnyNe<#O8)Os*BQ8&nAneykdQ*x7JJhJ$+e{D zTk2=dbY)R01vfVO)E{n!m}Wi3ruF2?=R^9hkAly2l1P06`4*c!tDOwwF8H2?0i^8( zK%~~5{Ox3j%*aUurIj&sF;-4W@8Pm^zPq3OW>h9yRGWj_Zu;P1G3W-~hVNBPLkvNEuja0|8A#yNE*vuJq1o@rNX%Q(2ZF0IfdtUJ%XY-<-_5G ztb67oxB1lE554lP`K{rFiE4NRoWB!Y*?rFa2X9?V+s~%^=h@V3{>2J!fAe;Jt-Kw( z*Fn+1#3{yCF}qQc3zMU%pwA-~l(o)iIq5qkD$tui`D*&XfM7`bs6P@KbCZNu_G1!; z$yz@C0U|6|N;vXjn(Ukc0i7~*pa+)H8_6f9?|a3(cO1bnN>apULyiXfcLOgzQ3Cf{^7TNyPj`LtLWv93s2 zsY+pZxCgz=^$z*bf#`a;dt}FC3~GBObT4QFdA`HcIT6DL2mFb4bz;XPw7JYicACSl zuioPO)>)uI{^RTh=5DvA>AeU+Aj(^YgH=?G08bU6HL*M6{00LIqORM-|sVj=S< zM&ZF)($$8^M_WJrvk_A12vie@dj~NBm7!w6SBB1YwAI7}Nhyrye8zv8R2suaUp!7i zZ*e*Q*^8DECzsow2oon?A7Kn^M3bI&1lN-&j=vK~zmEy?36Ln3*vJB^9w+?#*EQ5J zh*Ng@C|^#Q1M^U>a$RePev(}WNqt+T{Ow)y;cTTQEm=baSv$^SY2HIJ3 z7+EZ+40;DLY`s_vOGiDtsC0`Ol#d~DPyO=B|4JCC6=Zy`Ws3kZkt{zgh&sPy{#DRK zn47Qxf^Q(I>o@7vubEkUOny1yc4Xn$*0<|^81m9Bu0hGv3>?jp+px+z7yw68JkqKK z_}tZ8W{zbfe;2D9Hn$dX`_DCiBWd9>gBpBREvO(n%ClXT6^gPZ+%4%1f0~^XuxuEptg5*eJn`GkEMN+@PykTuZky z;lgn)D7_IHrRnhyydkV|t&lq_%5!&Ray6`k@}{oA1^U*f2}tedYJle_{+fuVyI=^$ znQp1IVBLQ635$&mg9>^t_>`b9zwajaI-=th4DymB?i=m_3Q`IN0_eW>v?}@flR)lr zz3$2=pZ@*HS43*9#TgDn24m~gW$Y~%cqFIAz!uM2#{$#IF4``>e8p&wRkNc;tTw1J z1qlxeuVs6a*-*RR&(R41R;X#jyE*0vAM2B zy7?q4E0_yfGax*1|Bj4};JTs=y+*e+oj?Y8oJZw5jZ}`1c77p@?N-#Fx1OV_Mes;K zP@=+_Hms?Cr727?F34s`x9NDPqKtJhS5R%`g~rstw(Ve{IoTayM=|Q5MmIr!a80PV z`tVflK|Wl&KF-M_+ea@$;Odx{1@1bK*MWJ!FQidSHR+d@M@vkK9U67C>KsX*bWB|0)?WB+NpCD;E7Z($A-@}M3<5Q&dAi9T2RB@niCuP{`r{#<;q8s$}x&7V&t+VMUImnQ~MCh?)ili$YC=8lY zes%lUw0%4`!sH~;y%)9l)OqOlY5WB@yuEPN7(`V;VI+R_nMdL=c%()u5DIa3(RQ5S zi?h&^mW#c^l#ha8;VM*f}Cq;G@qLDf^G)z!Ipo z#WN4Fr_C;B0%dh5o6F1!#u;+vd1&VnvGEPQ|I7Z}u_~AMt-H2O9$MTI#f{#LeAe_P z5q6GH0fw{g%s(l@w!YIJm@x3(N_5rcpjEPZ4KB})WZ75`fDp30f{j5I6el15mY9i+ z(~?qmrqw+&OuqNVGrH=#SIG|hmxsEmnnHCO7=4==!xV~?ZwOr{| zx2r!!J5)!2iU0~U;H4hom*>3@yH3g}*%l}x{op#fj;9~;bQn-oNJ*?@zH6q3e{@j` zzWLR^qOMZ<_xd)p=YR0^)=^bHU-&59rAW6(Nl8d|N-Ib=NOyO)l$3NxN+Tc*2arwy zk>=1LE!}sHpYOfDweDT({v)mh?|WwE?Af#Tp67Y?R{Y9ID-}?Cr@ftDqQK$H|n`8x`TTR-Rp378_*H^*P3~Jgm^%m_W8nLV;Q1bwQx~`BGd9fGfPXx?*aKj_#=eYWL0+VH9AB1 zT+56LgqxN1<<9WWp9{Fu!~DX_^0LdTEARUT5E^);s2@Fbo(d>^#qY9rGp@C4 z!SY~seHD-`6$4?elaXpLFssItA7nBEU?K7`c2FbQPWhetYhcildZa%L7`=&U2-@Q~ zS16G=$K5eb)ojDZ&Pkz>-x+G;t5`aT`a6odI`Qgnwnl#(-0YE{VIgVhV9?Iz5mc99 z;XEMdicZ`r=$4<^OA@tXNmki7Nq?ztN%lj&olS+rgCB3kRLo7cWS)IIEf}{L3*-k0 z`cHX>Vw)3Yc9Whj2fj~5!*p%Slu+I_2%?THO{l`EBC{!jN=J|4M`9k!9c*9R=#hm8 zltOC0+;Hw5-S}d*LM9*u{eSOt+s;{pM+a{Y*9sa@T$8>D_Ioy`HT!DurD9{70%*?N zedY^#$Q9=JNaT8c*O&7KR+jRuTxR#v!5c{|wDXNkZOI*i*}jneR^y_koUzZ7Z7KCK z(Op_AI!3K9xcwfbG}WK8mw0e2Q`~mZs@Aot)+NPO(Sa}WP@2|VNupX>UWPSV2t3K=XFTcEy z#-|j+BBvXgg3T}6Kj~H2MqY5ySsRP_QY$31@GtJA`cQ3sNzYgqqO0e&g(dL$NMSH71QMiiQwH1%-5 zCd9SRJYn3!pK5YBkT}%4Wg-lKPCeA&oYgx@OCV{!ka}zSJ>j!q+(h2A#?5HIeXP!U zCeb5j`$gK+#huP=yxSBu)M+;k3x?{_#Oe!2g}AGcshu`G+>0JN@|?`ITQvI5L#CAY z%#nn+9jB>(X&ym!jY1fy+Swfs8s>K$Mz4?iTi<3>UNW%_B3U3CI{dCnY(fss%oSNt zncI&>P-|Gu?lhXTKzyBc=HEpi?Jc_Qt*t?mUEtJtvQ|98>=4RwL|5`v&vyA7boCWvp-CsSSG^c|AzCWwu3WlQN zbaLhA3>n8NqaV2O4vv2R?ane;8U4vf^}s{(Ie=xMcWH`hEv5Q_t_%Ly#u*2oY~Fxu z<gLZ9Z3ZC;)O zt>OJfwvK)VRE34S5=1+r+9I83QIUK9Y@xVI%?8h43r3{A-`W<22qx$I5~IY5S?ZsA z_jC=mqx}rwZfv{S+k80a%rS)9eI^%Lc@uIH(y;a0+RI-vvz83XY<(y<-uiuXUEPYi zi@aGGupEuTROETo_zck3Py-?Q#KY&N`5gE6sHmwGWLEv+yYvM?tqf;dhv@AK`^5PP zEmoQ@(Xr;WzjqCk8PM|Y;7gPyVPX;r4ZX5?IKdWB6`k3!v==Bx1sDAuD^@eMY{1ekV6XP9@Q~ipV zOA<0Vi$-MVBDCEU&70hg8>gs^3*k1MNwE{;(-PfA^2BWM_jVpF1_I0N2mX-Qe z{G)-bbGoUgeY5E-S^<%$^t{Fo=o2ix%4|Z%Coq`pMw@?-klzVhx8MGpMa%BAB8}8S zVrL!&I2BJ%mu)rZ%xZ6{uAgZyUiW{TxnBEmdp=mE+$Qf)ruW8ayQIIrr95(c3m}-TE7}5xisCc$HKgDNHguRyKt}iVHqbt4M|(QP4n-*cWs(M ze<^gJdCe*oo0AJ=K*{e93ZO#U!F=#L-=}8Kn2#R`q0yW%-2PKOel@3qCF6+uGZiPl zPvb}823^~?O>Ado=k%w-VXYC%N};kn>4q$%N8E^q-O;uD)eh8{k9;Fb_&T59x8Ez1 zGsD?I!wNz)YLf1sH@Wp0$}OezLfK-b10wd^aSw_$xfT><1#st$?U5$}<6Lq0Kn2`x z1HeAY-OXyPHR;K4w%(blT{ZJ_cpV)n&Nc=`-TuyPaX$E()lzaT%jL1I$%y?RvPwvq z<<0)6eery$G{W84oTG6Z`eq!?L!`y(1&B8Q-f)@V(@o~`^tM(nMCfRPqUmN&^VTn) z#=62^^wgv2`bqm=XtG>Li*^`*C#ysRto6pSC#oiQgBnYl^D;9Q2JyyDzMH}fxVDVA zd|V0n&a~+39{+pkI=v4gtL$~5y@HJzdm;D5?XRIyOw8f(Ip?N8ec9+^XAb<;b@@<_ zS6`&($j{I>6ZZ@{zqbTm^TvL7j|;|Y>1v_x_z2~+%a@j z8%*7CV$w+A1B@sFU>N()Wsa8Vr{6URMrS3y1eY35COU+8SQDeZ1xa0h?_OEK*@$zC zW^!|0jh)b3Yq2E?Xnob7pgH-nta9#@Xw()_Z*(GrR8bwSLnA%Js?RR1;3usoV;jWEI^h?uVmEzT&ns z%uBY#?o^Ms-nn1$yPPU*f1%5o3S{#5i&)5n9z387=wdCBiAz+o`4+x60 zo-p93WPvX+@t?5s`^#CbO=q0(H0caYY72_Rkz9Ynn54?|)6B>Qh9y5KqG_ea;RZcp zuh(4AyX+;BUQaDWaL5k;4q)FUde87VxAt3|U8;Cm;j7_@rCtTu{-V!u6|NNdRoy-JMRd=o9{d%t7RO|Gpr0I!C{k)T`q32H9zP z;LWm*OCaDEx>x!i$KGK9^I=gI8VPXlil)s8y4x(d+)3~V9d^GP_!JK{a%}Qg_dhM{ zW)Iz=7BFY6M68>8hRd?t*MjKP#?AFmXf;e$nRJOh6KG-H!@;A4?eQSN@el z&`(dk=Rnl=7i2gOZI;Z?C7;hCj1Xqa9j>pZnfmYSHj~aHJWo^a!Q}yG1!Kf^hfhkK zDv!%vINgnmFd4@WFNNV3EybU)iiz^Wz?YXFzy^h}nT`PyLyz-C#kJrc1kt}TAtJFp zl7LF`SH67UWmP>YwmNL4b^&d|m7f4pqG!dCoib-Ko}>M4p{=bb@t!> zSosH#xd`Xsrp*E=cZ+9SWfAP`1|;J5Cejt5^E z0e~unIYz(Y@heEueojf`S^U5c)VBLbmpKVzZB=<&2!k@}_HvXTG3oA7K4B;ztEsvS zzZqn$Y!^<}m65k6;ipRhfa3tx6we}>oo$9{%54cCrd`q@lGlKDYGBwNKm5@88O@N0 zEe6wUJ`WGDoOrJI7i>TNxHj7t&=~t~=h3Zy(E4M2XLkdi1MG$Ox2FwX_G;+M};O%rJaNwV0{$;AqC%B#{<{`YXoe zC?;FHKUh0htnE~BRfI_t427b>m~tKqTw1kE+1GoxtJ_;W*B8{r@8ieFUN9DU0_u~{ z?ExE%#eU(2ZkOa#^?&B7YFonqc#01{>3EP{-HGX^^+w<6I#JB+Vn9>{tD zknzLisXvIu(NEn=mo%pG>L=wvcu=JNd){qTgzfC&HCK_QNC*~cRM}#5zzJK{=|$eO z))zFt;BP-^@B}0w*ikdvWS``%lZsLcPn{cn_b-F*UCQ&x!^^ix z>dZ?3fN?J;^R|NM2{VA~*5elnW{!~kq^Z*j=$+tga__>H5gcu)>&lZ7n4dn6ykxV8 zv|}(1%X~$#geL3W^(_m^*5SPgd3=u+J9Fd{?lwl97vjnxsOOrNJLPZgHgEkfaD|A7 z!WP*a$d9=7bEeUzxZJMx;_EY>_vsFY(!o3ximd|aX<#Ctj6GCdao47a`xJI57#2X@ z2kKte_aWey65yaaouM)To*b~L(F`>yAAAMpdQ%pIa(41^+*{t%vX`fM1PBjoXHJ$j z%r^z7QXL945`|Cc6aRsOs!t5Mep`miKLrz}6;zWhu$OKu6{Ux%-{2YYGML9k0-~&d zCYAyaFtYZOyT<;Dv$MxcP^i5cNif!ebqF%ek2_i7Vv^+C-%?aR7Ph_UP`S>Tj?i?; zd;8et<9WW)7sTsq24zNf$8>))Cs1*5CGz^$bRp~bxrU{>qZ22mnb9jX6qFfdjOzn% z{n{!V0_qTOQrFFY2axZZKp6yZED534xRm#lwG7Kc_~pypVu(y*q~c7{_ErS4m@oNM zwZ%~C=EoWQZgZyaYBt_~U` zp?sBW^JHSK1^`9)L8;V|`@FvpakOxLg#bSUVOwvc`pd0V}*KZqn*^g;_M>=)(^OVa-*!9GaKYX<(1%wcX})o z(G%u;D(bOK2sxrpVw0oDEqq3x|DLGoU6k_rY^Jjr(z}sG_)6^LdIiqzhnx*4t>-xq58uWZd*x2- z-_585=KP`_07tb0(OP#~8Yi_DE<&3=+PO1L&q8o+<`h$ZCu7k7b7l7rlfJ=?&Y(&C z^UDh6ghP@1=)_JjJ`FRDo=oFUB>A!4jgcl~FVuf5lk#aHs$;iR*<(t|THo)y02iur z>2*nTx1W!He4+aKZTc0X5ng<(cZ}S-q~mW_d@Ygr?cA?xsusFu`tH9t%+)04t?9{U z>3Ojm3rx%SA-qod9!~0`uv%09;z8i`XLMM2-29!9KeX5?&WZ*vJ2!>^Pag;tXG<%f zkhpVCh#L(}hXiRcG|eJAS01|%>{o^tG$cW*yWkoG^brboFX~@brWB?YCK+TY>&TIU zGq^C79Ac=aj}@3&M^tw+wgy7v$%T@}5CvA!N_)+ui!ndLORa5(RS5fo&ZlOvNBK=&d5w_g=KL%*wQ;850oo zeiEsUIDUQRuCY585**w)kE4mvsts99EPL9)e~g`bcwOJ%W+Zb&qPM*5d~1(-@ky3y?kyOjQyar^}VCYjKI&V@jNnp zF+3dSmebnipmsexJc<}36bfn6$0rTFqL4Dxt8?kA1G87Ho%N|kJ6YkaDBpWeR6KeM zqcswfRbOn4i;{1ec&h4(2%P-0 zxT~&r7!B;u;91 zUAF{kF(!ap=ZW};vkNbFLZce3Y7-Jvn^8M&hn*4hw(;$AVOo-3rg-1{zbQs$0cVhk z2n8D8;Kj`v;z=xo&?k{7y-Vog_W#J=jMoEX_@4K++HowGqo>6xBhQ^U4H z^Y2^73e(X}(P+DAgN?<1L>@;{Ptqp78Gj?OBwt}~F7ZWo7p!eqEv9~bZfYR?= zt~45M%DzWrnfp>R{P^!Lz8kqPb5Kw#OdPf?wbkwt{4T8Sg7)V6L@X;*IIw^-FtjPm zi1SSwD|sG%LlZg>xYg1rKv6@y)Bc}CaY3;abI@K8RkG^1RmKI{G1~DfNBEx$9Wh7` zHV}eQb$xhQ9tvCpoa%_bLiYfn5=o4HqPeRdCK0iN7(-FnoI;G+zzz5i-3nxeYpuyg z0NlB<{N<9f6>3XDL@lM8@IDTvTdPA(%vcnMAbW5b{aR@OITW4?JMfuzAQq^h&(P>VSET`rh8Xw>Y#EkN@d&nV^891{LOc_^P$W zqK_FE%g_^%qeD+3?AXk8`>mUxnf2XY!M_POWmvC0*u&eyN5;h1R+_lmd!ZU_uGj3@9Akx$IEXJ2jFR!ODBIXvXc)|2J&j6_ zIy>3@;j_MM>Ur!4Bts$(OTQ2fvMsAJwUF?qN~2D^gc*?eS)Ngcs&$l~+txQW39x8z z+85`$Vp7?u5eqZZ1*2wOp(F3*FKB6N*0Y{B_X#z0FDTmZc|(Tt8tqpEV^vDT(gI3pb)2BFC?*=rs>Xorz|83}_Lffy_R4P647hjn3ECY$0*TRmcrC84bN1hwsh; zjS`Bjco9lFQ!chUq*c^gaE0}Eu`Az(SM};3?k)e+MSmG>3;-w(PmT{(cM{zcS(_wW z3OCRk?0llxFa4s#xg72Gzb`)Xzz5J~4dxuYeC&Y~ZD0*dzij*L~7Dc!dZ z%)yVp%%{MQ>HWUtghg{kjYhIW>M%dn{ROynG|q+}iMlj43_bejYB?^7^ApNdg=L}b z*FNV%0UeY``@>M#lu8UZ0QPM6^L8=V@Pb)N^OJ4)KkvXhB+vxWvB>3^v>ru;kxQf5 zM;@NtC_A~93dGj0aRc5LqHbMdt)K&MM0C7L{ObC?q#?9JkHCijAdn}=OQ-*JK0yKAX`%H91XUlNAQV^-5lOwL3SE0lflt>fFs&TC0r z1mD{yD^COImumiXj38A)2)WS6z(n;A-V6x(D3Nv}gas*eiKnw%-=~(9kE;Zwi>bSB%Mc14`>87ytE~7z3w&!-qPF3wxOVeT26nqxQ&s&=X_PyQD)p z_pl|=l_dLsI>cH8#8{)K%EauCe8aXaYF@kw)gg&D zF4*r1!-07E6K!6J-tYgD7}Lprfq7BIM~U{~==Y2b3L1HyiXx#gSOXu|!$S!>P*Lv) z_Nx%6|44;X28lO9tU}Mcu-wLfx_&U+2q*$T3b-@lVg^n)&0izI0UFs88rr6+N4G38CpP#hcpR2yy!_sb%+S2pBqEsBosbgK<_>4pyZ?0R zU0pd`1tEcSydj3{O7sy zL2glM-17Yre#TG`^X=aOYl-=vRww8gGHLSjSwI`&FeUK2jsR4C;^Z1N4|3S-X2EOk z#~BtCZDj*#%H^@;v(tnA(68v<;XA+SsxYXeEBp%q@{?d<6+8i0!w*<~#hsf+AxY&0 z3cu_xHjhlbhMYADE2xVYk-?r>r|oljHy%w)#zR=wwZHTHpM69Uf=j4xfU=Do0rOb1 z=b{augw-*7iOj63Q3JTID5IUnd8;ENuOa~Apnqy`3Pet@2m!D1>)wo`Zgezm*6r5< zg^6Mi37ON^8eJmz3!TyOn3=v=!K0+OW=zVbUp-no`oBMp=Xp?2UPVic1CH;HZedKh zF_pgIx#&FCt%TOXWI;cVY_9g(Rkh^GJdWwxLL$IJ-mCXX*3B49fh%vB}cD+9dDnCFey ze=cu66$u6B?R)i}g@xs1O!_w|1D>JCiu3o2{Z_QXZl^u z-UD!HvZ~(X-c#723bt}&zQLX%nRRDZ^Zim?wbHX)Alj2vu)u(pqF^9Na2 z%2Hm^6VPf=HPd2F8fOF$0mF9wzmMqu&iCpk_kpkx>8B!C&jeoLE2x3Y(e!U? zkvBJiyp0`E#a4Rrx2m9eT#60n%OVoTmjB;im42^viZPu7ZPf{eibKRZ6A0v~7Q7IO z9u~`cd36L-5Ne{v!1+5^@z4LDA_+K-cY9m`)=Mv=ys`QO7k{5{f5+tCSBW-Z63#P! zq!x3jgPEDHaIf@qi?J5bauw@#{% zk}qBAyoSptK8I(k7fl&E`HdLpc-seQBVr zOrF)e4CwcvW-z4@0_%+g+t=BV|KE;L*&kv+XgViWRxnH>KoCIPKM{tPotPz<&#@u& zWRz|@&a&cj4)Z(t(!k=jJT>qzlW6R_uJ;@|LcnsiuX@?9X3Fiy#2rDV5xWr z=s_hhRiDePq%g^C2Vhs1vop8W84apa^&f64j2HF5s{gyKfjm>D6`5?(`|Q{aHat5Hl`kQ=pHi#a&X+MMj9dh5ye(VRvG5@ zzcSy-4?d6nK}3y2Yz;Yr-$%Ydd_$*W=i$AHd*xCh@4yWHDjc+{kC_%8zFKgZR%*0`9x%$rL^j=j%LAVi#?0ZH4- zBA&S;BE;6fS1TrG7=#xK3i}Hc>hhZlGu4RQ2bZ#Nx5=ttGplz>+=?i3lW3JD57ix6 z(7g&pP!cXTZaU_l`NaxPVpYH`x7yWv7 zt41RB7LmRA$<^4uUAx^3b}jzvrfk(R(k6=8I7+-T)MdNhWKRyp61H(_aCgeBbn1(( z=+CGgBF)>MOcc-W3h@(&=7}+>PmRoAqBzt9(QqaVyjXXN{N3s6xcf3`-pVca2K$=d82)>Fvl3d)!I zDoxp=iXhu|>f~A2?CaK3%H}fUpC-DcO7w&9c_kOoD2U%MLd+meVRo9hBs+7mfd;~ zZ}YRit9>18l+QRmRljBpeQcreyj#MS7exOZT{JBmB&Poz)c?n|&;YHGf6fr$|F3D@ z4H5=L4g>=E7zcF2|L4SaU_G(Y3X(A_hin9-jqoTal>T2HSI1h-koN!U1O?~8AEfu2YQ*%uOAqu!GgiBCkqME}OCy3o z8H!7&(BE|c**gkdqyIf62A;ZsA&~tWuwl|aKsD6OzyTonkd2le^nM?XZyo@d80hpZ z2ifazsjFWo7$*tKe3>ua{x^Aw)Z%1kSCTPCpjXQ;!2Ax#v=65DV#OWznb%rYG?g*Fa5LKzBl&vFp^cnYXw>x@xN#BKpB6<(qX(pf&%aNW&8u$ zK5oX=>?P<{1zyy`jgFO3R*U4$7B))tW7Um8)ZtY~ogkmrtiw{*8n(ge`AmA2I9Fg- zMTp|I!H_NzRB+=0aq;zrg`svLx)Hz4Ug%SM>62zmEl3v|w{%VQT4Uk10c z#Ibz@A2P937(SanL-x?SJ9i)I}4L=d_BcqZ3-3Nrc;c%xHcSUI<7w$ z;+Sw+3-K?fGPfrhjeFGWBF-KcQ@)64K@8U`pi)7bpa+15rt2S4K&EjeDN~l?dEd;0 zG%Qz`PmbZRtXP6}CuSOVVi9{&gyK5X9SQ@HC!v#RWxy5O8jQYixt}He`ZC0idG(U_ z>@!9*FBarUI20>~#!eN7rlmZDzi9FJ0VVF4#>&x_RLXSUj7KbO&u}j&pXDn_i`G_L z_z$@d{r2&-&Bn`j+2J+?^hE{ukMPWIr+!HYN*$f9j{D4SzVu7ZB|Fkf?abYBSR1TP zI(Bzk1DuDSk0yTnZScQ45Nr$rUq8ZIs2rogkH7V^4Yt@pS0HY>8sI~wAq5Qs;(=VH z)D$=2qR>-zBCgc7j?W7s^8+P~aUz>S^kAk^7TW_=QrjC&^e`=+24?vWb&12MuEJ4UVas}e+1S@`C7Y~+= zTqY=kz9*Swk)kkk5bn+;a-bVo2)nGNQm%)P!LjS{r|E*vh5~h82s>3MJ(L8Pzy7Bf zj-5^*%I#p7+NthPy?qhS3ll-zyL7qOLpMF*zYhCt%{UmEU(k;jZra!@dtUWsf#`?I zBOH_x&*#ZmD;lU6h)))MJhTAv^$&Hz_)N8f(`{Td82Z#}GvWj6 z+K-EV-YE>0q0L7YARr?9R$FBtEWej;-^_D%^#r7nQ+whug2&rzGSRD$u*Mh@v9B|` zh99{1v_G|V2d!c|sAZx1eD11pSh<{8ZA|T2Lry3-r?X}W#X?C^`%z7lk2&jB9|;p! zHdCb+sWJy5mGS(h`A$69i~2ju=Q5!X_fhpDZ5YA+@Jky0x-@`g zg0Werz90y(&_4*3;_}8scP(B25{&|C?$JPM@#;IY>2ivd1#)TIrZ;kM#Rj%`WWy$i zEtyj6A)_FcWO{{gwHa!+jIfL#%>1sEs5S&ZFIEf4WSuuNAub24WLmxpmJ;o{Op+hL z&S;S^gaZ_@pGW;ug%2k@XIXHx4j~5kMXd=tuaw)In;+*&$;X&!`OBqn5o$kz3ag=x zS>@8$%xIKB(BY!+7hc}D*skI84Ge!tO=)3PbAt?$@uEllVKu{p4WI&M_qPM)gJdl) zVO40}&b;K84Ny@k&zAP#36gUR*Xjd$4Y#g4vF+)cl+#7!2kN$F)Q=&nLQr zH-xsWd418K?XM&!=%V2yo>hoR2wc=_zWiQlG%f4#KgI|m@8nrM#P|h@njG1evy(dA zj_i!aZpp4Tw%&Q_{4qRuFaJ)%tf;0f1CXsThRc}BzD`gr%xI6uj2%*l*+%y7a#b{; zcJkx?3CT+82&8(1r_x98E9t&|{D~@tIU%kmN}pkHF%(cOcA3;c)?Z&Ae+B?1YyC^< zLM^U>=%8bZXT5kJn-p2nHw1}D{O>+SdC3BBSoTNj?sUNVP9QenPNxx3dKY~TPZ?xQ!?IFa^yJy8=N!AdG*J}3lQ#skcC5yyYxZy8G~x)!FR zKsOX2eMP`cIjK)O*Cjedk5}^48rk@)QR}V3Q-1m3Wb}6d(9~|~THhDZ>51lAk8gaL z#_IU{9xs64?$|@?mbAi;0LxsM4~@juaE-`>vC*>Uh&n>hB@p?!;90qOP^hWow4lg^C}2pyiwDJ8}Z|- zLb~pW%9~mr65EG2P#Lbk0H{D$H#J(^)Kosk1VZ!!-$*ca#QYg?0k)vm*cs2ea2AYY zvQU*!N?fscmo8SgA?I%?TPKT&hD?LPLlhxcq1sd6)?GCqXU;nD#bj9BJJwpk@T}U8o-M$cFh|21F`1D>B}QIrT`AVZrdpp@_J+^ zyJ^}xbFzUTX7)13mpVa|T*j)_2KG9rL4UC5P`V&bIO^6#Z?El72K*7Z@I}8Hmd)nD zPv5ZJ{jkfFc^NeWgvE{Awo z3y3u9Km_g;qq)xIC%zfcc+u_aVH6yNx=?;*lg)pJF;v!cupWEW%6~FcL4$SMU#7A2 zcpWZ!)q3rB$G8T0O?09K4?*`1YAgZrwSL0B!SpC{~q*)Qy!lCurX>A;WW4hf$b`o z7P&-Q21h`!EGY8?FDIS#7d6-Xb-FsBn{7raen7p+f|i*P=|`)6L?v{fD{l(!ZH%>A zdf(oB>otDIKE`EFGf3DQJB?c-d2V?&yp*MMcMp>@CmsQU@arERD>t|5yd9y1A~!4d zEsDzC9?u__8IHbkqkeuw)(|aM;r86s#dcr-ez6{&1e;-O0J@ZZSw*F+os!ag`jn}( z!s=Ri>F$gJVZA+V-GZzCRU)LHWuL!y(3` z$rv}Fx+7y(J-|Wr?c14Ig9mU#u$be-|3h4^GTQ*#&pQ!xJdGG$4rksHe-OWd@@YNN z&)Qn}mclGh736!QMJk_As||&dn@=BB;;u72J(LmXO__UACQMfwphgG7HCxEDtq6UK z=zZ=Kg(u!P}KaX+?h&~u9d4l4~lpDM<+iZ$~D=~7<5pPmKY477bQS*5xW!ZRKd2XEAtM&&(u-okk1S-@^s zan+Ah{I!F)5N{iPrgUSc@pN`yAF6jxW6RiM(6gAL(Xe2mQxvx1D#U93;C5}qMoipI ztI*&yNCt80zsiAie9BUcgvxjg|sWyDvGN}mcYSR4j6mf3c~bGA6# zO`u1+vaTVj5Ucv}EZDiBgrN3y<)?#PWZ&=SXs0uKUKgz9h=>yHe~>Xb{OyUc;?P|M zk{V~oji##5VF`Ti@7}9-DuE2<;`4i0DjfJzuE#vO=OkruWd4 z@1~17wgE7^z5z%4Lg%B(2G>qh%pPVZxy&e2qQB~#1S4DZ#vSX8c-pw0RNcH+xn`C^ z%}Xx3oV8XX-n>+bRF*>sG5<4m{}&4-cDtHb5p?LeWS<{8x^*ETUsduAvY~20E{a{y=<$( zE0#XBV^;2>-Rn(87RV}t4GE+kBMpG> z`$`IvN6$u-Gr}^aIUVoelaS72nUXh zu>b+PCKtON$v85iq^IkydokpK*+XS#^kCh`#9lF4^%t?QQBDB=NGn>E0n)_!e8)=u z50|sYg4OZ6w?|Ho{i##DvmvuaDq#QMk*&#rE&~Q^iT;|AamomY6D*)lSYx%qO4oS9 z-|5fmn*B>zF`$>ubCK>$@zrIJe?K2tD7rR%5@Sy6Um)_^=!b621wk4wfkZ@iS}V1? z0I}{i_t?v_m0?!dD_=EIAn3wD!d;Auvl``e=(%~10j29sQ2O*8^JR1#wf7?m*Jm7{>KZ}YOV=8bZs#GdNTYlBs ztNC~D_Jk!xGln0x3Nq!bw^50=hW#9q0L%YqLy z(Gyc<(gidZ(4UIcDy;2M7eigcFR%pCnnd|x7BQ@Ab(z7fpP!aNlh}hjrj4M1E%1AF zmj&;RU$u`CQc|=*0?&d&yfBY;r|pD;4biQ81L;?`lCMo^bYzKgi#};$f17*jVy@Dh zpDTu?sah{mK)1O?pkR@XYu1dmqCrwjs40Fcq~1C3+kovMtva5D%epr0`O zin)wWH+ZNReiHgFW_f!3#sf}f#4z>HXujO0$-{&SND}m?_ZN5~b!9o6tpI0Xe1Wjz zWpMjU&($ZMWzK)HCDk0el!*AwPA5Rj;d=OG)rXmh=k64&4N$_9sT|u19=A#VGHcsd zG9Oyd2@O50cd@S`DgZUco^baZBsK984lQ@ZaUH|Ok!MFsSx(Jt1EM2&`k5s5*F$E@-G{oCZ+YDRY?>B3pYVCs)&ag6PkaPUvjLd7J!7rY*4 z@zBvfg(~p`oqFZmez^SIJZyHEBgkdpd1lS((IQ-U6=LJ%QnKCIw>4PZAT68k_g$8F zyx;6(rNc$h-;(%J=q+VcR@lG+Ui0XkN5A4MCtYh^(AEPHL8jTv%g}T#fh8K{e)`k3 zMg4sN{C*$5Kd%aAO5jPjfEe(ILTlibc5UvtE-94W!*4t~mbHonGR5x*)k_QOnMT6BaJZW&v z%t&~_Bh!sAIvPc3Wt@}xDWmJ*EAxI-jA>Wg8_Mi&DG3zi9JOlSyDt@95$Bn!oVr$4 zC=SSTm6VRO*$?HEaH;Zn(uZHS=JS)}N`HqFrL=CQNB_tMASRq& zUHEr$aVgowCGXuP#@p6LFNA@iz#YG>`OtyNx$hX5qr)*5Z##1MEuEN9aqI!d?c#6? z!hf_h0d{6kznr>P54IZk%}n5EH>B=#<)4&|D%+ylr1(%^>8z{eX(vZafz9b5-f<6s{0+ zs$y3!#Zj}N`)2w~&E&z%PyX4A%q#U1 zwC_3uKkjBe=W{lAHzyd`NL8h@t>gchB>oFp)y4D<@3lktV@L8173S!Svw| z^{*{{pl$4_O$2PMi3^s zlwK5>B_`*{sp=3$S*5=yvB=miGJBGl+!svoj+{R?FgIzfk}&QJSF!W-%%aBqbx(Mv z$A&KEO#rUj4d>&i86lId)i34>gf9e(B*zD$LPBp;c5MF z+UIP^)eeXChOM}sy05Zp;3}XKjW1XQ@$~ciGaoGRVRnD|S&e0$qPI+P+o_govNBGz zeNR2lOx=NmK_=3KJ}9ULgF%o?gyd~}pSVFAF!=V4#eovUy(yO2;Wge}qNl3YySbnR z*CzKjx!qr99-Hg8KX&vX5~WuOC(aF~eWpqzR|lePuPk`s>~VNPQJU1M^HE2G+by4N zgw^?71ZXy5JT6@Y@hhl$CpJsES_>5#G;g_GB)j(tiEg_IWr?E6YKm>Sg@p5aXPj>M zprqeA&I*Kdp`nn~zH$_y$-dfnU-hCW@l&FVgghz9?(PS3Gn1i_7tGA~*(vbzp-=E- zYG37ld#6qOYTSi7dMNE`ku8Y&Qh~2fU+Umj4Ze$ET;A_CqNQN$;+D`{^uSz#CsaC* z(6T1vYrfOd8gs0x3o6QthA=Oc@6???PPWMSy}Aklx{L4~cX0WxTD`>Tr`PlJzBY&W zABe1I)_qWxSmfA>wG@A3Lbl=gz?9OKP3)(_YOrUJRLQ{p%~R!>!bOhhY87MFeoTGo zmSl;}=8o1BE>&tPmv{(XuN(rR@oRY|6y9>FB{+|q2QSo+;s=FT=c+|0KRi?fxaL^LTOp3XH|La?sSMzyTGRa+cGe-4YI~tUm%SemN zK|Xo>#OStIJQs=q1!w0}j8P@M(?iXF*YQU^k6Q!0Jm(3w;w~WvtDS?)A*A%>TvIS3p%6HSH1#f^;_` z-Q6i79dhXI?iM(dbW3+gcOSY_TDrTWyX(Gu-+%vm*TRLY_dRFV%rnoPnLRt9e7air z8nORQQqw*YN5$yJ+9^?tVoZ7y-uOaXXdaQ2SrgmFhJJ6?7@Q|RKhcr3eO+zez!ITe zmLncft(CYFRrIT+%xQMJhNyb#JGkzH1GwheqrUn#Ro82fxajCWVKrDVSe!e{weyGK zo4M%es@GQtua!-m2_9pAK8<_w+{BP~6(_OQjFHfKj|na{#aA`8;y?{hE&R#vU$d8= zXIA|@P5Hu0GQ7K0Evt(gWl`>~LCH+r4YPuPY(KCt76L+aGF1-jeoC@hBNQ>v15Do4~kSMS*Sq;Hy^QdU z{w7FUYEck9wh@EbG9IrU$D&BLj zDcJ6WpT-aSK9Tsw*MCyQA_XpXDPA|U>-joLclo_`C_qngeU3PWVcEjg=)l@6Pv+S1 zszT3?YX*Etj6}!E7PB#Ss z(?~bs{k7C=QC>0UM|{KsS)Su7v#i?0)-_r{wB&Ho8ckB%8(hSCdbKOw-XI z>XAw0qYO%0 zqtEqGmG_md(~M9*mr|_O@(?l`hXLP_+0ah@o=a*&MEKkq8E-C zKe@_q6R2-4g|3|`;Et#E^2%h_n*Xb)B^5HgJ4=Zca`W7Ihl|jiC>^qbEHE<`Dl@^V zDqfDeeTBxqGA%@{BKw#5{=`2o#%Itk=ebneYx;lj%SwY~x^eG-W1=c>;NbHMnK#x{ zK4-dyFuIihpT(P{3b30cE%eD1Ne#xb9*H1yJP#C)PA%M)soEh_7w%eiwq76K-N{j= z9n9Y9D!@)@yB;Z58kQ*R7q z8Sj*D#3;-cct4RHyXS*{&ITI6U(az(R{BQzv?5?Ce=PLZ73(e-XWywwX@$0{>JM=H zi=rhya#*5@m$}AF@a;oD&4xJ=VN{>J09DNBM)gxYJDpjZ=RxA$x#|~=#*bO%E&Q78 z;=KcXBv~alb-=kbop4c)-%6Y>%btl1I48hKtwr^Up4PY|-o9cz8+9I-0+#^zJ<+Dc z#DxwTr`4tg`QNax5+H-?$FiD77;+7IaXEMNgZaixZUw;TP7&S9z{N z8KK4xmN!46?9$-t8QxcPurh~S$zlR3^r7R|pX!gHfYOcB%6r3(W9Q2XqgsgrB7#ti zzu?0zCHr`Kop5vyu#cvpbIZ8{4ulK9K19QCli?%+muu5t9$6zfSLj5IL56omWMqf8 z#biHwSD>ikBS~Z?hs3U%n{7Woin?3(a}`twcU@+bXxu=#oUpI8j(VfDpCY1;_*&{P zct)_5QCK0$T<}w}dm2AjVV{W0P7R+i+bzBz5i(czPN$->lWfCeiV3Jbw14~x*77kT7nNStkIJc0uUtqw?(q5RRQ>$TR+B(mxP;V`>N zXn6#xWUHyauaQm7C}ge$`)~}Sh}GWw5kmTSI{~o1EYz~-t_e)Oh@b+6?$p~+=;3DP2Wey6VUX`(vPe!mg6Y$Om`R5=39oH z+Frpk)dGhc$Tx-?6-DW{PFdDb;r__B3(&sdZKKF(x4K$ED@H9#i)d@$B8=*1F`e-C2Imy-D4jIJcW(_FOiWd6+BkV0 zdUmixr!o$;0sV^%h4Xi z0JC;5D-a0w5^N*`mm^Z{z%s+gU24K&IP$wO)=)Y6-Jp zGV>2)?9SbDGnCy@pn*nEsEc?Z!RMmaGFC3s*9;?1?7 z5L-Q<3p`Y6oqp2F4m0>Us(g0{wIplMn#r1OZd=O^rp=Adk$>;jf9<*@=?p{4Bq*D- zxZ{YLr}`UOpc>=m$q*&G!^WsW(44JRd4}W)iC%MP<|#Fzrlhuq;R?_oeKj%kPVDLglVfK5ZO0!x$QBOte?fxzNV`f*adm6!#P<|t~qLZ0r z2uD5*+~iBmqXu4Q>Nixfw$SBz0qZxr)N}nc{6Q$mX;CxEX6tKq$%gz{{Xyh+ zCG;$~nQR0+CG<5^rO@!sXj_>?V*lc4Fj(ENqJA{4Lod%{ubZ}}AOC1@BVIkw2=C}& zz8J`KdIEn+wY&K`m5tN7y2W}axuQ0ZFWLNI5O>t4(kp}LWA(ts2+pOImku?UAJ=J@ zwnKAW>!SdDTCHUhd}g>Z;tN5=U$c9o0UMeCERQ+F{ zT|xk^&Xz6Jx5=NZC+AeS{k~^C8h3q}6vwXr_!TK&4=OzTVcjOT{eTa)_T-@UM~`SIv?1pi>f zV3y)R;gDH)nPvu2ZOY>%nM976WN)x4cc05FaqYB^DI^cbL zY+p8r&ivgu7Wqdq9CesH>anlsJ+K_CM)kJ{R;%x!CtLB;U%0fK_y4TuO%hp0w$4$< zzY%4V6$jlTaGZRmQ1$(9%UR^yYqJzl(N?WFU`9AjFQM+-n} z0+X$5&jjySyr!huSL}aQWZ7i9hj6PrYmfM6Kk#909*Vki2OmC&>$f|&-Eb+ibABqi z_8G3@nxpB>7{f14yJP=_0k5(DugsZka!OK0j#7{_A>xYO*d)(jNLC_+?L#&N;gUuo zrzKJ<%!cM6CX{qBuL!9Ka1USr4V3>E)^k6Pt2;0`^Z3$eI<*#-9i6a0dUFIjceMId zS<_lqcGf5{YoJO-q|6|D<)1HK4zSy6p2IvNUu%TuBU}}p`xDQ#>?(atv|A3^uMp|S zw;==jI+ZYF?M&Qjoijj@NKOTP+eJrH`t*k-A_nVw94;Rd-CeE24w2uQxK8{(WF`qP zm_?3Qoj&`8Z!AXhV#=~?jMiuj`Q9R7p z4VS=LF~OUo@E{2D$+KGk>HxCE%(F;VhcZ_p3L6W0?R*(i~R)e4vBwz%IQ{wX-XwtCZXv)Kd zhIC?3il(1M+{&-3j&7r&M(bwBbsARVI^&=c=u|A752lMT7z;UfZl@1abBS=S235b@ zcs;lNtWf$MxZ>t*Tc=|Xt(SZprldGNxA+Rz?Ff>Aot+}BK(Fvq7H@aeL7OAbj#8Lty<3Vg?7(p@}|@30yl)WCl6 zxUh0|n7d1zN4)k^l{ulf04?!Ourb4`qH|zeGO&mk@LMXq{z7ZVS4$8rbKS`u`6Bz{ zmHg+bw#TrSPa9WybQ0;tT%qRQZA+)>@PTz8r>#Q`*0+xS)y90w`~>YtX;i>n4K}M} z*ZroV;i;^wm}X5)Ywbu3pqJE!u{`K;z30hd^4hW#7mkSBE!UhhjWbYx0bQi}I~4k;Cbrh%63)vW}vlM(+mI&8&8>IR^>#|JU<#%Of}LA%5F zZ@PYmpP)YWDwy|@pSq8}jFr<98b69|A70GTS{e+OLV7vTi=C>yGf{UsfWvX1&@DGO zbgSBAbP7t8NJ`E!Ok$2?Fu0mGR31bio|7fGKaoH780mC@*}7qu+jxN|;OxrTiXn$=sXJ%(v)x+oAw< z?EcnBpG0i|G)1hJ$^;%MlsA`A&*ixhd1>uLcI&*jI1cyCsH0aSDU^C~%ZC=lskNuq-G|Qg2M5A1N=9c|)5uPJ!tZjl*b%&+@ZKTS zi}D7bZ33C~dK{Pa5}U?md0xnRZ@ZGOa>C0*3~79<#9IFZLvQQpR%`AmU{Zq{1ZCB=Pdtjc(e7g)<8-LXI^e?m~(vRtaKIr4eT>w9Q3x0E!b zd~G&n?s;E5n}0Vxe~*e=4lFK?8|`>aVqVba^)*8`;UIJ!Z zcNPpvnz39xy*of=y4Hxc9k}*;Do@4H_^RPGZ{LQ2ic~k7 zB3-=ayOTVXAU~%`O0(|>9N5Y*A4q0;a{8RO1D~VeekR~^9Ns@$WUkm3Z0j;Kk?+d; zq|JC`tVdg5cD??qq8Duok&nQ&`;>5Gco}8{TJ$@8(K116sbsc&hK$s{n2!AKoFsA* zd3UAG%n+&V+ZD5WFE=do>Or0*{5PnCO;yhO@-2FqQ(QCcvO$mZ9fckTvzoXQ+V@&& zfORre}YQDb50yDS*u%9ozr1Y7e5cas_ak8SBdFwHt z=5WL$k(6ir0(PPmVlQmRyy)YZp?rBBU5xUYe2~rJaIsT@Ry~*=xYNrw&pqB6E7P>> z2VCZo_P27q!e$(NVd&bj8y=e8nk=U6C_d(q(3<|?qcb(bUt)g{!>UtaTg*Aldq&Y# z_xi6Y9zh8MgD1^d$Gv#-?1ZjB1&Zk8JzDa+*?@zU*N-qmGtgQCvHa)!>bXNrQxW}? zg<4N|7W36|a{;r0_%CKIBDsIfks{0qe@djaum_gWc<0w&p0AYEt(Y%cY+qu#ef0k_ zQB;E)N$1JhEFl+_uAu+T_1AYIj-Xd@WE;NaCoF!hrw$RaO*@`5La3$Vm3hmO!J0Cv zCks0M3?0bqQ{4{7VYGJk&tP6ogKrAdFapF)>FHgAc$adop+}$At-&WqG&{>j2g5sHc7TrGuat``cq*AfihNT1gCnFzdfe3 zJR@PZ5iNLJV5ouEFU$4}?Y@RovPb$0Ae ztaw=GwD{>w#w2HddL|O}^~}IJN0*~`Drl=W1gCdBRW{UO$83A89Y5aH4K9lniF%oH zbuSZ@N=sDHu5gFC`G=wgoKG&t0;i%AmzI$mYEjbx4{73=dbSI)9!cVq4DK{#~ttUT1iG~B950G=F ztR>*^<}O=DMU!2ag%@TG40k)zP;Qjd>t^3VU&-I#?d#atZU=Wc8WjhQw`J@phrqR2 z&gijBBA|#SC;N&yR{fzrZRKpqR-h-#FXqBdH`%^H>$-|;ya|eJ?TZ1?;l$;o4}a^M znafM>v1keB2Zp1uzV3(VX`mu@OS?06T{GOf%K!q6_Bnd4d2R#~&s?WfftkH}BdJWD z;g4lcjF4Gz)6v&AizTP(1pq6QmqInkt7dhmMQfY6u*|K*R8bAJp5VMMBFTb=R}I_7 zlTgSqO3c#8R6eG=n_(TSnXvs0tC$$W$ZtiHaTsKgyU~YOgt60iCda1jbwFV#z-Ifka=5vL5>X@b zo1Zh-_}uQXZn2TnYV<4gzxr3=vh>dXe6L|6wb?;vA+xqzF7P9BqT_f+TAHfTt#UBV z<||79b*G=nE`x|fQd%0UACRF~g}^~%NMb$IciN%f*`d~UF*n3;}|xCVT}e`VoYlJ?Q!APk=in^ z$D4E>ho4G?@;d^99jEP&>JUq8;A*5~St?!d`M23J4Sx_KJUsmFXqtq*Jz`({Z zH*H{vYTNAsu~|MZt58yIVlAB1#j}Mt(n+%`TmfTkxsN?xJQi&O@jH@hukVz(xd#-3 zUa9<9A0b08RwEDr%)b0y4yFMeDo$FzFusHa;H73I>ct}X3Lg{;1KA9%N ziRYW)%$wWWVu!Qkb{S#h`AUBy z70}Nx4ED?F0!sFNNd)}c0ce!WHp2<8*^2dkejuG?$75q-fW4VMgbgtRniC`6LnGj+tr zkIlv<0r4>mE%|=Of6Lgi1lEyZ9)2VoAJ22Xg`kd#wpMW_uKLXcpatR*5y`GJyFeEy z6{2MDxrow!1O5UQ|C5kV=I^h;jz{yXz|FD7$+dyynvk%;4?r9haz#*=oki)c_Whn)$05lV&B+VUlMIzYW*b{*P%Ju1Y%xF9wLg-MQ zgs?#LjIBnAGZoHrq6*Z-*8PFZR^dzL5iYLh<7=t`K2lKnEu6pK$cSuz1pZgR}F#lDQo#Mxb4q3 zT71s`eoe&}nU1E4iHX@i-8qyf7k3{m)H==TwS(Q;AMK_JkaH!Xce~(8M>u@|{kVI4 zRQfIYUX}_IP)$k(hLHC`?Vy zi*x+xBQ6sQAncQqlThZ1b+qGxx9KJdCtUv#*KWhN1PC)G%Cy2^S}|Se-H{#R7nF`a z_W{bb9O9bDK5AqAg}be5j-TyLZtk`t1TLe*sLyCS_bfO_G3g5q@J>H&< zyZhKgc0z`M&ZV;ZJl&l`&Ck!D?H6WU0RMIu&2CRtc)@pPjL~hjE6w0NYAUMTqe5Wf z?kh0S(G~waYXa#8KngR%8$|{@0$_MM>EV&j2abqlOoiK0o_t%))(nKYha&#BYP*_+ ztDf{1M^2;k$7hN0K$$HAbP$lAhL$5XzXVk2av6-f;SkOob5{z8+E?Kp7eGJ+N)0&z z2kC(T43)qH-~8e?;6M|9DhDOT`_CDPfoS=DU|a+;vGW)Lz}E%5MHVoP7q4_N0j1uPDmVg%f_Be!cl;{gbmXJ=>Gx@{iwOH1q) zlN2OgSBlHa%k%AC{1X!s;HwFVWuMn)3M#6}LIqMLy>?k~ak#C4=t6}op;@6(L*Ps< z4dyo77oh7jMv3jv6ORln3a`z7w|delYOEL7=#+~(V<~sPU~X+~rLdVGLYa+c?mXYF znE`?fSo+CoBZ-5V(xlqsCa1mmIt$ETRMG;s)77^&d3boL00IDXrt!!5XTbgx0uN|h z_9E+Aa&MlTWY$^(2Bywx4uzSS+1kd&eccb<(Z+Ml z>(+n;uSlnb3jhFk5v$QOyLKr+m^1j@sOaeE%oZ}lEs?}xu=kX}#bj?QG1RCfu)xeT zQ>ymX)u-z@z1HWOr8i$%=hEWRD|c%1EP-#9&r1qGY+aA${mRQ30iXjAUbA&M|E&l@ z@1R@N@;!60wEslqIh&?=*dbj5RGm;H7#sx(sHnd& zB|J_`EI5B?;9~`{Dcz-&?T8{GB2aei_f&FeTyHI>a$4}4@m9d8puO}f;QqP?a#qY%lLPLQtp@umW3oAR6vIUL$e=;3of zyg`*V|7MT<8oB^V#rL6;cRh~qSi(wB#cD;}YGr&gzXgIswR<)>;WQ7&-fJk( zUK5`c=0`IJ00~q3KICExpI+7aGIH{2F%sr9vxdEwaOd@62XNn7qhX}TM$4Czx@EnS zq*WpPEAoydC*bXqIat34KLgLbq&ZmrY6^p52QdHByIIVuevI&w%1@}+pFe;8H&crH zc)Mqt%;tKezF2P~vp06%;GtJ%jt)ppq3iJ?4y~02#lG}^%6Rk=pSInuwitYe+U;Cl z@A9Wq&zY3?kH!MUS|kRCh79k{Hl~Y}f-7`dVq;^wbEAcZp6)N9e{4l^zlpAafkErT zL8Yf4`@F1zJ4&B0vd`1#gAIT&u%AkyJYE8?N=RTgB{pvc5D>;bcFI-WV|w&pe9 z3k|DYrT=BDW`15Bhe`X-Mo+M!G&(MBaBwhuo9AtTTBYur&Z#mqxc~=JfYJYXJ8vE@ z4s0!_EA>cy#Ulv-Ga6Gnva&)9(Dlq8n+P7)2j41n+sc&wfF%Dj2uFYBfW}+^NA_B| z2qN?H^0r$W07e9;W0`JS>iy;38@>PnXB26e$oD^WMnYP|4GljJ4h}9mjSJRU&V>E? zg$AXqqa!6LS>?E22Bd=kOF+I|+>Vx0MjN@N1=yIY{i)#TY2~_E@WXx~6cPbP2r!t- zog_UrpBFG-JPmhZ69xXKLO?GuISmcX93EU{`-5esOTFz%s+n%7YB_~YG2|mK%(oS- z68fK)1OB)8$?$}xR?7!BY#Hy>|630w+}_^)6Bn22Pk#&`Z-|Qv2bcw5Lz@uj(+DuX z!{em}troohiZ2x#8yir3kb;wQX7O8-6@X)Ccz7Y@21&6`P0t%@iu<) zqE?J?vZ`6W7a~1Ja}}M6*<5GnXW}F3zeQwS~Yrvep@0R^x==7E%%%R znAgQ_^u~|oGJTQlq0a_&Ps!JHtbByn5<;y82zik2Oe?uR{xd!vm!LY-rd~L7g*kcu z(rWu6p#S~m(9XB89H?@kY+8{4CxV9NaP1~tFv*@!W3@vfVxmy{@j;NB6D~*juV&Vi z=IMxc1{4ttjIU6#UDcl#PrVzyG{|gH?cVFhccvY-hyhmR3g+cge!L5hjk?_W`Lhq8 z8*f#ZmHSiSm|BoDv~8z`OlE0S8OZrK0BWFamUZE<9OgmmNUYDMy4&UFtOw^W`{UN5 z(}bwbr^9Gk>B33JW8?9)d`MJPr$wmY_o0e}4rea?L(a!`+P6eNpgczRld|#0@A6h& zOrDAy-n{t(WnRvWV{B5)ik2^aBXA%pBeH{5o^p<7**8TJBk(79sVoY~};MDR$>N{SU_R8ACe*}(yZpPRxAY`o6T7$ccd(nS6 ztWu)R+H!}cW_2UD9`QbYuM9PIt_MGP>!(omCQT2O8Am4GfIj)Hh`79oqQ)Lylj-x# z_A%BSeG@;aun{1Q1vL)Gz%s$?gS8I|CY{TndRXSP`Ed@2%AU!FDB@-bMrOB5d6ET@Yi`WQ<7O)3B1MpX{cMV~Z#cRqOXde^C7@s&{a*!$SvX~9 zz4cEsed`>^v)tI!&eLVh=%XVFo#%h)0a>q(?8E<8Z|Xnr`TsEQKM~+Jhz3gHz3~Fz zfB%bEe(q3#pz(nL3HbN#HU0;9MdK0pU5^@zAUBL7Tqd7cJ|H3*KHeP9G6nqy=g~}l zf)11o8e$5>{@c)p{}1=E{$wT#nwOXBApN(YFuCgYaMHyDK*_K_2P`R_w zv5T-|WwKVIX8gii!#a8xyM+DyMUfGUEMZ7-CjS0g4g*cejuSbLZYeO|Ek#B8F=;*uT>jZc+_cKBSD^@JJpjtFmU zR@<$zQB-r;2CuSkE*}Gsg)vPrF)(NcH=0oBF%SI;MxLzamsU_o>+C~1s6@b?tRu2+ zR>`kezk-#<&vEtdHG0bA zCf4f@+4@kOrpVs%VY`&m%;DVT{*8jm+;Yx(Gh+0cCeC)wxtLpCr|AeV6JP_>b^j$g{tia-3Op-ad9v3(~JF_MvY^HPC?3Qwn6^=7_*OF7cq&=`%`_l4~?!q9?yf zS1*-+TSP732;r#Lu60d+gliN^Ax7PoXrMGxBR!Utel|pYQq$9_e5*1Aw-j=c2dOB4 zoRmS@mD5dVn1I2Q++yLzGFP3=i@ptpKUFF%*~eKZa)|SDFZp)CAzl8Dw!y=z%Gs>b z8?S-sHl>d)Wk92WwdL#z0YZM2am>EPQ~*12Q2P}VZTB_&g0W~%E860*a1iqwS=dB} z*()U*Yb^8(JeIjvK9*5x^lvpu=Jv&F>{^tO=4}*hVyYLgw-osP?3Zq$i=vAc|6gB#+j|5ghHMuRE77*EqYyZ% zVoqRZS0k&zz*FzLyOX9gSPqK0HL|PQyF|&FD$*ujUB03!l`n_+BuJm(@EWn@qxB*& z?3*}pAoNiy*JjLB+#j78o_Qb40Q9%wlb_#v?Q+f#>4?qfEg$t39^h!ri_jzYUhLS8 zN0^>+6jzk&0Y~WftncDBczvfE9hY|(0~+?$&^?DJd&4Mto0fa2X8d{*dWNz2{Xk5k zHv@2UZV2uV9Azziw zqH6gcmvhs6;^yZra7`KNfspJDkO)sQ7A?um-MU;P2)#LlP7pEh)W1K59T)GYgag7V zQ9wHds85cp)(>kkO{)i$L$h-)Po5uV9#eD08!B6ghYvgt_O#a+8U+mDNkDE~0F4~b zjZgVlMb;zRBx++q$hcKF^b@fTxY2PCiY^r zz)YHA(t;2Hy%2MV>+J02Q$3PI9w(4p;a9Olmj2CIICpmNpqA3)QveD7Y->2&#F#F_ zC(&_`Sjk9JmR^mN2U`OOJ%9Q;I2>2buM@@eh3X!T#lS37{Dzn=wp;kRQ|Rnd=z1{n z)I*_qq5@xUew?$uWlZv{{(ukkym3lO|2q<&>VYI6Rd1~>QYL-Y%4w()b`>V3ccq}B z3VDL!Ag6|{Q$+5)rNxX^Sif_(X**{k%XZ%lt6o!rT`$tICD9JL-SqNz#{-i?dx zBz0=*$$Ua7z?9xT^Pt&6({#u4=abpym@Csc5p$(y3VNxy{v=i1Y-{}n=YF`#(5R3= z8p%hGzfVcK0yS6YtFO0S?JJLr8Y(ht~HxC-%KFz~Q)0q_F#wIQyZ+~dS?0TV8} z!kv(hE|b#gSpx|N9PV((VSI%4_HC32>j zK~`Yv(uK~A&hmg7e@BfgdLMG0X~D%p)VMvwY3Ckp{8DA0Qhn8jcg^iNa|)r*-Tip@ z!jlrQT>UM7G8kmp4mzj;9sB~71cHWSXdxh47ly}5Gl#^k)QVXGqG(~;YfXQ41hc#S zb%n1?=pEKJ_KulL%w<;~6$$y`!<$yoTE;=b=`PO47knfKWjFeQm@kay!Mh*` z93WDOl3JbPuHc}^uAtLq?_g+HVbTZQwQJeM-r+-C(^)@_KHY*?v;@4qSWKCJdga0- zC?rjZfe!(or4}wHl<}qw+`a9UxTaX|Kk!vGJu+s`f;xLQsRdZ6E1fFV%o$``G05$DAJ1}J|kWSYq zzQ{7ZHbek2Q{(Mo%`{Hw+T5F0r=Gl@+yFT&$CjoZDlzJ-Uc}f*3$5OH~6UHQ#gmP|kR-IGU0$0O5E;nXT7tosg zwj+$g6AcFLiOU2au>+!{#h< zzylV4U@N-z`RPVrI9f-j9{?Bk><8HCvl74ZiNvu4zS^5BO?=)ayf^cwf2)6RKU?dn zcyZ=%Mb;BfX5-pNZ19|Njr3y0B84wC@{emP2)~oankaeR^)qb>ZNw^%CWb})XM7F( zGQrwJfPNWSRgJo36dnqWwvpXlT%T0hX|gl*Laf6a*1ANHSiaJ#pw2_LLd8!3UPoPO z0-B_?e(7RrKWbl*{^WrJmOD?g!>%EEioI~IRN%LyInne-u z{S42L8Ee+y`*><>Csg^&3um$pgmZX@iHL|kAR+b6a=kKVPyRC;`i2w4yuJF%^W5!b z+%1EoOE9_7>$5P?ogZMciEN0Vom|rqmZ;XP4@aD?vxXrrKaD=l<2A)pe9@8F7C3=> zO@9s+WcB<}K4?XgU#62T0M2+Je4bxfT^Y(p&oQq+xwr%LuV_anoS6^o&~w^fDk>m~ zx8lrU#2szYU60VZy6qDF#1*>qCVU9{2+kGL_d$m=`FL}VL=%G(5zn3sFY+%OH+I@T z^RY}69pK=&M82-OmtW)LPvdIOSxdfo4DM$~t;!2wl%RoKOS)MGkoW^Q5D^d&=@Pgx z=E7wn$>~@T-Qe9er#8=(yx%pxTL)N2ZIo1+q@=SW&+utO^xUqrI>*v_qxGp*Ut2?@^wjAc^6JOClJyV6BoxIA_6a&(9r@~ znsQa9LrU}xH4Zr@BExAFW>$4OwKrMk ze)L8=){jB3k@^%t- zY;q~Qa^$g-aUn9{Jxg7Lz^k3h%LpS1#I0>@!(zuHD!?+o5mu&zmgNhXvxSFowx%g# zl8S2~Tnw@C?bh`xQCf!wy2ERu^?0h18BW3tgV5HZ~=Oh5#FwsdB!S8Xn6HJB- z0e)VGY^{}jD(mLy)_!uu$puH4sd0^z1Y%AAt}xP2vG((u z)ib?KpIm5Po?N;dUwHWhjvn<|I&*5>NS*c$oy;ytij1N7=bi(UmYrsC{}?Vmn;%W* z!z0I>Ns<0sY{gp?R4%Cjkz{uHn$hbdc_#VQHzSLiG#=w5asSn)w zM)^@VD-D!89F(!~`8g2_4&LzoiAb9O=>)!^ck6dF?)@Ve5HHzdzJ$g)9=KP|pV4c@c&fjqwLI%WygQz~;S0Um228bs@lphe9BI0`i1 z*KOw3lkRY!LjpwRM7$5qG2i(0blGdBKq0`%j#usQA>LSV{0d_Y{VK~Oaa`30S9F@H z<|%u>^}aY4F9)g-baeL~W8Q=J_F9+!?HJPJ(+nGLZ!NtA*D(kPq|MD~fQTQjUF$g< zkjvpRb^*khl0q@5Vb0D6NZ)dWy1To7>}9w?g#cMZK>P>^pDp0;-|u7Tys(}0%pKic z<)^u8g3lqLtir#S+dR2}2ro4QLj(}bbiBVXfm&>^8^1Z;RZhcY)}^4K2>~cU4zt8% z{~33YUV{*jSC+3)Ysz~F-FiK%#Zk288{8s1vJ;-f+w@2gj>~L1U8D#EuCkm8#}WoR zKlQ|SjXbj#1Ac`5oiOG{(cASC;{#dM3{4g50U9~L*p>;krOrZ^BRHTMOg|_BaH_QZ zY*BvyV`+eAf#=-X-;7ax63Ev2M-IfhuK`6dybIeH5oAjmI1uQcBkrg-|8AcE?B-#u zP>caC!aEh>LH?uVe(A~SgtUGBKCmyER{yo{SzEGQBxy(|tTmbp68vT(Opmgro%}2A&;!fwt20T3z3B1Ba8xkdsd5tNroWO{+|Xaq4C{tY#y!ydOew^}sP^ zS)6PCM$)*Wff#bFVIN`?F@HahGBlw%)#7HyWj+5EQsr?y!mBkM&2hing`%LOoB%?; zt1s&|tN6DlMr*{w@s))v#(&V-9}egjAyxzP)kgT-wnV_Hy0@F~XMr=_+4nY1x5hX9 z!xuVygs%_h#x*kI z`~odkM|`umF}CJ~e}*=xpy5&+05dNKLWTdSmFpGT!Wkj77`ZyJ?tJztx%wUDMhwS@ zZ#-r{u~jH42$7am*jDbQt{K+SObL(6R%N*{^gu3yUZRf*L2uS`naApV6nwN~V+E1j?S^Y~r*Tzra~ zC+$b#>+_>9fGLH5hvZ`-DBc8Q^j$2C%O(d%7~f0E zUO_>DPPOb$7&g6nwc&eY0*-8ho**J2aI(=r6!iBd$DQLyY;z!M>t3i zPH0(2cLAxoocPL4zY@lZ&MKn38N@7{$?jpkCZdojnX#2VGL*i1uhuqu#YvE0)yto@ zwxNIYr8HqnJ{MxTQ=Gs-zjjn_JCAd`n`HC8|6;;IAxDfXod(#Pv z$^yh_b8>Tm+_z6akVnAd%3M4GFUD#mB;-SSM#kkzbjAdVRxTrz?JDn|{(iW)!B%-k zX*MdG?$v%0{@fMhhH408)V&@@`Kb*Y@BW%)^pdK*Y%roZI0EfLyGpob9s}O+OLp}%bb)| zG3Pr$PW4M~$*{eKo*i zDMx{S$^ielJ;?q;&P#VZWSriZJ}f>=+vH5~eP!eHOrUhToQZSZ(CZ)X)JxbvsS`2Z zmsV(-j!$&laNa4kh+VsYB-Wf9-3F%%@zx2kz4j#j=Txm+SxHmT9^PN$w}X!vK2-ju zxk{lf4pYz-*c&%+{yQ~`0E6*9*_2vYS)mZ|Z*|0_#nHjZiQ(2QObkJP8kr1E6+=6xCmmwZ zVvshoh8eP?Pz>48E0ijD7Hs1ybE+Kt7;8*3ob8gLOEK?B#UQxxFbJ2B3ghF)j|dq9TPEHY%Yj@ZX(D6S#F&5i zRrGX+RMK#~^tipf-D<2N3b2Zq)#bJW<{4yM0b3B-?Ny;?Vj?9W`2`>qhU;#h8s!6h zj0uI)PxCaN4WHp^uV}l@$C@IG8`$1dAo_siz;oIEY}!G|ZFc4NJK_c4Mvcx+4hP*v z<_H{~4_gP1H`fFnQ}lSs1(^P#cTY)PKtfH; zrotMQ)P1^?^XW5Wzp21;Ds#4f{b#d%-UWnC=4IS$)+k~Ik)g9oT*R$LkTZek+c8|v zT!eeZf5k=6CDl2>V$;!DmOAOzg1ZlYT;sZn4Ff`- z$~3b*4GhMq32G+QwT2hJR=vQz-)c2-BCn0HBb-`$CUWM1boWWpc|#T1Dd1>*MgNO z9c{GHqk8(_kiwbv4j`azz)T<09WTi{o7*aITTgJq;YIn(%eN%(F=$_&LsPN}bxD&2 z#-aAN4quf7M&|wfZkDKic7cniRbM~Y@5Hqu6w%^)vsEQ+sS-#Da`{TIZWxO<%FyI! z8!T_<@1q;^@5BZ?$tZ+_Dx51~Q7b2}B+x-zjcYQ}k);s?u6zCK^?}UfwnsN}vOmZK z-Dco=lSzvTT%`y;z2OMcr%Sr4-kCt@2v&D<`EUi+$C$8~^{u*~Cy;tUSWx0Ra#Z-S zaOcVBrRPbyZC|MTKM2Vbr<7c>`W@M>@?PPC$=~j;PZ*zQRzAf5ov&zRmJ>M$Ps#RY zHd21enQ{4*eXb3z?n=C}e`Vb42v@7!`UPl0q6A=(z$fRl)=#@14h z)`j}ZpalU&+yO7<-F{8~??Ln-+5*3Zdn^w@)|49*@C&n)bU2?rHb0b=1qxw>hH@~9 z0j6VQ5znxJtzieq5I;uB4J}XdBGRNk!^dg>B|FVOtv=L?XU^Q5h@fWTTzF5?gEsdR zxT0`b(sM?+Wr5(d=fd@!#^Q&$%PtIw>~-JesViQ-mk;|qc&#L$ntb1&n{jk?%$%k( z4(!ILG&xYNjkkx|?|d;aN(bE55rXDo$L0i-Mg@D{SKY zr!#98rtGK0HgR$Lgfgcr7Ml0|uJTgj8N&O!4tprK95YEm`miYZFuX6-9?LKZlwK|JbN6xZVH07A-#_R_sH>)8- z&yhJT3->;@e#3^8hJwQtlZO)4)9Xb(3pN0STkmMCPJ-kxnaGkXxSDitP)dbdRh3D`-W!Ez~9;*qPDi~pOZY!JR6PV zkQwD;>I174R*IzmX6h*cWGK@^sE+WIqQ838qIYftweCLS1KdxcAHB;NW za9x|_3hX`UF6oCQmKd1rm=}KFPMWXBl2V(*7P{Is`OA%pgq8YP%UUPJzWT#yY%g+n z!cN*4DTzY_A}{V2+Gm(gG50KUWKFS`1cP9I`MLHpUV%@(F6tr+pBlQp{Y}g)1q3?w z1?)A9+nZuZVK<}Dim;i+SB4yH&7Q)?EsqKB z&6+GUye=hmeL0lO%`%X#imTHg{n4VK=S>5Zwey}^ZXi+2bqR!$%#yt>OLp<2)21Snl;pk9 z_Ay2L!25h(Xkzkkny=m zTTreuzGuH0I!are;PH5^sbmE_@Mph^aOsKIOM2uMHZFE3MiHA{Rpq;WsvI8N-@$ieZ}=0!US=<{ zCA#;=z&Q(si+>@rr zR0me~$a!X7G`m&<)DXOnh#-Yfv~-aFQ)=rIP+t(-i)O(E(U){Bw=@gzBtOkA&$a~F zaJf3nML?Ws{hU}mVZ99vP{8{iBtQLm=;}I}LXWd1I)E}^VrLD8xj4Eq+Pp%ppy9&v zfG^2Y7t6o0u6&-j>ti^sWg_Og*WS>_B?w8~c(Od;3(D>SnVC z-TB($rBVxPrW>FuJ-Ca#f8m^*?QY6n+R?FTnl~-{(KAi?Oo*Xt6*4T>;@iFdkwt_( zQIF{Smm;3eG+5_x(YEc4FX(!HXwPt-A8Y@;qREW9?n-WVfzcx8yu7L6su}f+zU9F6ViI&}>fN*AchES(eX?Geqcc0DNAB+F`nw(gM19c1tcD74a(JN9Z6+2>Am2sVV!v_M~ygOlwJrI`CQz`;ZDU^`TIq-&P2VB--L z4>syAqHp#@N~bcD;@x<6Be!UNhe~8{3lsA61HnU;_Ht^G5D~V^dQX%kN$85tzO)hz ztxZk-1T4yAb~x+ZL$fFa!d~#u@4kCh;kR|3N@nrFn zdGjoo3$I3BZJly-fP+=be*Sx6C@Gq%8jQ_l-~Q}S?GBh=7afRMdJE3^&hXaHk3}d` z3BVv);j6uqM%lRApQzgsxU37IDEIw|c+i_4H-4a5e?M?fYj8^YQ#pE0aY7}Z>iUSy! zK6QS3jPIG?XK9t<6y6YltCWu z$tv~;myi|Ti<%eDnf2^{7>8a=>D_g)TgOiJBj@1dsE8ucTs|5gXga~o*R<3jR8Kgq zX&r*fB~Ya6hlVK0$;pp)mm8rbpxkZ>3+jH1I}(Lm-QAT73?!astN(;e!L0KOCZbJj zO#OyIC-7~KV(o!Z$9VksF`xbP1t_Z(YWc+eyR9ww;J_6&4zqz=8Vo3AH2(dTu)Nvf zVB^IrfB%fls& z2OlMz86Fu{H=o|-S-b85%lqIkF{#DsnH?(2_c?5@g*&s|p3$~&58r!S1Yw3jo70}v zTfsXho%aORi-8ZWMNTGgq;Z#+v84tHx%dSgQ9~zjRwOt1rs|B1$%05@s8cJnN zyckPUUI}ZKjZGCU6*rgd%Bu23c?*vL6Z@okgp6sK(%aIR_%82RzAVd9iJH&z_Sw`K zSpQ4byBc!wa_*8^4#ZZT(TTT&*~zZ?9tP}vZX2%~>W}5{35E05xWFs=I~ajj+E_Ad zvK@UGPQVH9`*biQ%#42wKVB{28s2n|7~rS$33roPh#Iud<9#u5VV*kiw;t2Efm@x! z^90@c2_+vecnG)G6FSrqYATXnVck^^{z)g3L08f*YE;{SJ}K5S%)N9sTSV-5WuVB{ zDMpZ&d`v!ZCAt`o*3}n^Sx9MU61Hb`E!+NfB~x-3Jjr#sbNjZPvva%K`r=|!qOga0 zjVJ$v=QbgzdgphfUvMGwHtMDR*{@~o3@!xYh>MNO+M@?TX?3A&`)Q6;w)$gx zE^$lZIfy_uetsf0o1Um+p)`N;GsPse5Cme#R}3JRihnPP8RK6Cfz8L5#6Q4;rhT)N zI8s|rDjKVg41`QC092-)6o+WfeHt)0KWbgMk^GSCuJt0UV^`xbR_b!k*DsvjZCah0 z0(sn7tLfv-cYqB^xtqXAo@h}b49Zy^G?0xAiAf0vO(stM95TNfoVPvmlg^EMN6C^r zqf>_EP8W)&+F}}r0*KvS60fy`atd}e%VuvMEc>{|3&Xs@-hD?=2QI7dwu9hfLfGO5 zZyWWuASdG{e`E!=jZB8IOhzd>ON{r+{f$oc(mwQMV2M+DBZjt{&2u`8YeR6GuYVnV zK9DMZ1LVCYAl67rOS5VJ_y`gxBFjT*@^7fDLW%=1{z6qSa;$Q63Ax+Dwo86*wr$6K zb6Nr_Y)_B(O`)a~zDAhT#l=NPSa=AW01VNy14D(?pC}&7e)`+DU(GbO^#vE1c9i}t zhuu=TLqjM&T z09t@}^T%u8nQ$1)UDWI_Z&S%iL;{ur!Q*X<88wYTk6T%5di6g(&BSy%W96_EPoMfs zn8H-xKR&c-H2rRpf;cmuz4sxeX@jI2ki^kqZJ1(Q8y$X6n54Fy((>HCPT}*@7~u6& zznA3N|1&DIumw^EMD<@hJ`x=soVKlLt%>%)!Wm;Bw^;rpux&F!@>qmA6W8Yu}xRJfdvw<-7Ii*~j)q z4K#g9Zz!5#(tOf7XLl28rM9GBfJM-wOD3gvYIzSqKgO+1@JJM~RH5z*;~k5}e@VW+ z<=gg9GLP}}>C>AxZ~AV{wegneR65TA22*U-g@pkdwfE5?Q&7X`B7O3=Z>}o^jSpg5 zWA)D0&(DZ`;Uu1WDMEDV(hE4v%K>V)(}&W}os}U{CMKrgVsml$y72n;zHu{K8!b~7 zb^UxM6JjLN&gs%(Ue`|C*Q!>``>4w=`U)cD*|AUSTYD3>+iRlhoHc!}XF{7y+oA0X z0i8_Q;YWGjd3J3-l=<_@D&9-6d^Qk&c;hzjq{TAJ>VRx{!&&g6N(wR8e#duHyAIAI zqD_T-ehaP^MfQdD^jiKTPg-Bls%X>CFpwlTT|3$H_~8(RRm`BxZShZpQ{ccLq1aQ1 zV&SY4qCGlbmtwOe?VL|Fm+dL)js@1Ih`56h2$cY9rg^swaM{I<(R&DKarMO=hvssi za*pq<8A8x&ERYofP0}cO3<$i)b`c&WcF1d9zK0*oWF#R5x~4qdoqyn_F2m}}U*?>0 zlnmXQ2b%IHpEm&iQ@4AG2}ITNN`4#F+^g)(W%{72A*?b4+))ro>~Bnf@+8pVO5{?N zWzK2KjoIdVh`uj&_ZdzMwkMYBsKv46-uAuu;kS3h4p-df{O*(umntPo9=StJbSszQ zwNPL%t3^#}$Ez%h6xyHGOu0+lr|Ij+@m6@(PS9t)P~0aFQ;_loqK<|an|`vPrC9OOtzNDl#w>`G(DaD%qUsL%eNmg zJTE&*NujNHnGQxv|Gjn{YoAtc8UZfVvV)X2-sY>a?q^|#N7~cnk5^~3r}@WT*x-%L z4cx0(U-xoKb4z%s?B2~@Cfg?0C+}_Xt?`^oq@$2at^Kc`4?*u&F7aI{Ez$19*hSva zj#|_6KIAvHQa&xQ`*np(FW;5ZytFW}_}VTpYioaCfV^qPu;_B?GCN;|81gBRhxa>b z$)>+N)Vf;m82Q!l{k8jDGi&AfQplg$ylqki&xbWkV+&<=4hDvuyrYQ{C^OSm6P_D1 zYWtW}BY#qp%w{VvB*W9Myf^7})R%EnKA;9i(qv-LC#ysxw}kcrTSL6gT|F6Q)0D{N zz5y{ceV;vNwRf2`mrr!_uSlu~Mg)^0=9nox7i(sJ7<@)yC9g2ayMb zWRKbBzG@PWaVPv$d7;=1+D`xNL&0ONj2`;w?rA>fLyEkI zZY5%hOnHi0?tO7RmJ}Nc7z%p)Z3{Farm7K2ysHmJA&r6fi1T>Es~AvLa%~VWtZbdcOMOdYOut)` zF(<71oIqYfsG5ibGp||qYb;DX0e4T2o-fOKO&oa^uim*$dOJrazET;CV`OKNvJ2I2 zBKYvF)WsShrXUOdt~K}hv}&#&q|dN`uqWC92xU=cP3i`mnd-}&KcgNC-5JVhT5ICW z^^juDcBY80gbcL-{cTs|IODfOJlf72V5xoDR=_pPvA13j15F|XMmlU4faw=Ptut#| z={Pi8$^QgJOTfjmZSI|dr%H7Y`&la5=;5~;Zl!1cz`EOClN{$0fPcH=Bm4`{w^%RN zhduj>Wq%3~OaoA_oy&_(QpV>j=}-XT?{_99rT^5MHQm$Q#2l%wTsBs8D(*jTNu>Ml zQkIv3OgCjhzzM*qChvqek+e+ld&|i^Hogj9h)p)tYHN{c_+zA!+#(6C3TE^PP4rsU z%}8a0->F?Vn*(j>;S-yit-P(7s~QqhK*1Ah`uIw2!xuh5^KR7WFhoD}-^r^&dx7Ky zhq_>p@FfWK1jILV(~a=d{0}EWP8$qcXbt;+Y9JXmoyUoKy4>UH$L@$e4*P@w7-T}) z%TpwlDqdw9j$1RkjCn;sahcGye@-{tn;L?v>jBN~7VRy5jqGfO6Ne@f`ilOK!{XpG zs%KD~-vXu<5LT|`Nj6ZyUMw6Y2o=xXLUgg?+=(9HbV0q9lUKW@{S$iypW@XY1MLmK zq02GOeSav6kgFHEGIT9xH#UnaO4(T^BSa=c<79yQ>F5*y<%i#XlLuMyhaif=^f4J% zYJE)Qnt5%?&c(GypV|%J+Nj?PgD~Fw<%7-j*iI8Hse3e2r#|ClW=^HjpKbW&8x#KS zMD-w|aLw4ZwO{{$=Js-z9#VxNFz)oB{3Wk5kM&|JHrJ(4{Dm23y6xxNWtW9HD*?bc z&D=BeS@8yRl~UW%jw9+|t-n&ncKAZ^)HV&w6Pb2v!Ud9!0x&v{)RsfRJ3x(Qsh2d| z1UXSfO(Dv)aVAR>w|Ew+yVU0f58YD7xsau`RG~&$YCvJLH(wAO_sO=|BWFB0RZU)Z z;s8qi0?%wyOXkZAYn2Al?)3>}Y2@!1OFim|GQlj0QZ|iJ#*0#B@-;;JqZc%nW9!u= zm6}1DfD{L8f|PHcXZvbs`h>GofY|TZlgIwSI>I%62{Q1h*rN_a&#>WphEihVFL=F% zU*Wj2#Syq##C^OxtA_z7cBU9+|9GGWzx(0ceYM(&rNtn;KI$hhi&_`?7fO`_i8A>w z0@46J*kv7T*2|L2^@C)FNX?-0wvYUWdFohfG@5Fj<9(*9>J-dZFgHtO_!V{dB~sgq zHG?0StF%;-C9pcpgKGDzql{K`V%xF({S2~64{geV7$8(T?>4PG^WkL>b^+eSQ2bg; zOZ+bw2s??g6xOgDyX+|HuOKF#<7Aw(YnQW|Yj8j1ip$-UYe;l!-uyjYg+J5dd6{$A zldHm%d-SWUrKTXg@!xqno(tOF$CM(6k}P%wke4>cMc2d3o7uu9^foQbZkS_&5)11=+(`u+H&Pj;XwAIeF$pl6})6@_*~Zpm?Pca$Y3Uyv}3f7 zIY@*Vt_&6wTaSEdPY_&)qq}f4#qY z=Y3${9d`C$BvAqO2Y@cABoVKRL`1mg#>RKhUuy#xtBAzJcCef?l#+2VpnKLs_?1sn zV)5Nbgb(gslLiFHa5pXS+uz(hUPM{V%l3FvUOlheez@0QJ4#xF=PRms(iBLjSNHqp zZ!Cs3J(!5MT(4?!sF4C&<7?(A>n+u32tV1w61%A zh}RKDJ}9m6#@55dQ~&g&>j1?SdRNqgsA{|L^2w#lzt6)uhJBpXoY6HsAcSnWz3XVZ zzN1qDtBf}wk>x)mFP_H##m#cww4>2o=7GQq9R0Ob(^01-`_uk)Dk=X=wt9*U`_`qhu1%L>J z8HaNmjJfz`4IZwp%^x#xeBNEOz|U}r8V7={X{fG<-h@6pCNbuCohPq@A+d#r7(vCK zi(oH@Lk%J{j_S{5?sq@HunqrljTPpUHkhr za-$E!LWjMKHVx;PK%MH2kcBv(3b1Pd)Kc9$Ez#L0Cjp+@WtKUyP$KG7wftt)TfL}AeQYe+KqV}_O|E88}S{AAX@Jre_Xc|NAe8EV^weCjMg+%!Zfjqm)fYvuB=jiy zNJ>$)(=GdQWiad$yH$nNWXieV{nL8bT7!3{j;@0cKLaNKRBy(w+mU^;mvkaGmJ!`fdF%WwJ3^Xn%*oJc9 zRekppgwY@N(ws4gMTr{s)# z$1=t?A^|{rbvn0W<_Gw!VCwd$DIlT^iRj*#4D*}diaR!ewt>5E3oFG{bG2hZc1DmT zaQ0l!4gn#uqO`HG!5OZB9#}}{B!0(v5Jb@0EyxE3_Nxw?SO^V;YkFpCmk0T!=ai81aJi?s-PIz}`4{#$DpgO@>1f*W}i|kENx?)eJSuc)bbq9k> z;ugeTt7P3UX!DNwqO@5zL7RHoB2#q0kykc5O9G*?L!kr2>ZJ3e4S;8E>Gdt*1o4ezmSPt*)$?^`>7<^4z)v`J&P0bba}r9`sP7^*OOe{(USi?q~r` zQBppGOc6TlUH3&4Z*#hWJa)wL9@Ns}3_pa>_AKz&ak%3Kp(O4ARV$dn)98Ba-pvBJ zcJCY>I@@y!C{aZy?siX)WMNw#pTMiEQV+b&Unb`67fXahCqa40bII)QDk%!(k}j*N z<)lfg2SHH0;DAN;z*Iq#svr_HuBJ)7Z-Y9YW7FvcZ{|U*m71U$!2Rq6hLbcOueUL zZ-G;JZ)F;)_7<8}z+jgJ#>#Yf+#EFJVS~o1ad7wOjp%2k`G+%-PvBYyGi7|} zgb0GF4b|$j4>@v=wVkX@zJ-UIHya^U7sOVfIbB;`A71~UgtBCM7M2gd8LHHJd(nCy zyf_2pB@aE)4-JsMif#fE)lasv0z2n`S|M#H7p40anf(cGmKF8lVa_OKjq2G}RM5=O14iJ3l+6a|~&n znkl905k8owd9SB)4oxuj3a8Jmm(NSpN!hJ`^Kkpo|2xQn^Rhq7U{S)h^a4`Cfdngv zx~=gX0Y*p7ISE_Fe$Z?~mQPvkOrPtV>p60$^;l@j8TVc$C?Laa)>7w7r*1_!?YYEFA4>|4=GaQl{aL0ogxg8KGd}xK#dZEL)GSah$-kp*>pcd)V2j~ zU53g_gn@f#=kkOO>A$p!#7*z+)0nKx7eIXQ7-%(KZ5PE>TB?JGf4D^d2*0O&Bzyp6 zNGFbabcvbg*ML%MyMEIwCqO2s`4U#Clr0k{2gw6GENFSr3E?>K!%t||1wyyEq;H|70Y5{*A?2A<0 z1oy)g97Lw>Do~b6U5WjbzMFi|KchuU>=h3#P^r{sf4}Xf1xy5R4AZ+qn|*i_=ra}Y z^(FlaI*s$7mJM>TKkrd@C?F+BDn5Pn_XVZ-n-?i#Txwl@;n z#T3$9=<@7&@`^v$Xh9|+)?ObM>ejzNq7xV&c;$_~HQwxWyIe8kP5^l$1ytFMSEnVL zUqVBOnknKB`Pqe?slUB(ODh(BJ+=HH>s(_v*V30)aZ^o^eVu`gSZ2p zdsG6sGvGP0#%0a*M+tucl7h&cvcTd(^1~nl<=OuFxhpIJUV>SCamzM1TFi87 z_+hy~o9tU3z6}L%!NRXu zg$O7mnR-)lKY#nA-E$xi*c2d#y4}1@5igc@j~3xrKJ95WCw~nky9?wfdkaLBmrvX- zzA!&DW|V1vYO>SNg%ElR{X&gEoRoRRCr5{p#8ODZ(AawDJ-&vL?xm=L22#0am*p@- zdNezfWW2D2Fy)w66tJnj@&gp6njT;prT6D6?$XCX(Q%cbTy;ldH2%c)~YsPu#*QR9?=tD+5fwUnog z>Ogt|$qD3vb<;O|rMvZGk$)X0dC-xk<2T;-XzJ0Naglt~BZSUH8Lwn<5QZV(fHY`K z=waGSK}xqD882jtsZI%RbAEo>Kle&PD0pagl3nG)kQ^5j{zYt*<3GtZB0vt-Hj+%! z{`&Lw4rcm{$~(mopXP#=MpyGOXzFf!&HWs5OhBZ2$_u&gko2Rhph-@KE*d9imncQ` z__o#gf7&LpY4O2*VgNFy=@0H5q+AQ(96oA2D@c1%{5@;v15mqPP;Z_~$h>2DV(tPN z2EL`au?dM zC#s{>hrxlASX1*t1un^77O#(W3Ck8H-@q+Q%-EMxNQ$!@gKjBMK%fp(+*P&Pf4Ggq zUo?Xx^ZSI?Lk8@$i2c&kuX^H;5(J)Vzy1*mMdro*$$niJLp->77CCgvGN+eEiCZz> zV%3tXQ9|=VHmL9M&e~VH>#nwFy*hpIR;~(^azHIBRR2C;vl=8E^}BzJfk9;~{p6AA zfJgqkzmWR&Pp!54Es;^I>VN(;-&NsxGu>_sEfsa~=I^F7U|0IC=RCuO`;3Bv`0)EF z6HLx@P2oi{Cmf{m%f-wQ>!8UtA3GK zxc22cUwwVoxn2Yv`)^aKZ#zKk|EIf^pWnZ~d;FiCkpIWVSO49754wXuuM_CP^6&Go z{->eU|MU&~f9;|5|MF6=3i6w`TE}MVT>j_5N@NEEZ)oW>E3dtIp6vzKA(_%^Gl`W?!benR zp2Jn77H|Q}CVw?TCSw);;o#t?*O2@7UDn*|pBrL)DQU-AVoee9eIwTP*h=u<@A5I! zVZ&id=cL&Dx5uIq1w(k$Q%f4WY#dDtTA7S2OzE3fP$b6x8G%uCdlQDOwp?a0=DCY6 zF^OIfU0LhUwZ6OIVIPGwyM>1-J*XdwOc#0}%WPan?c3U;d7cp|aIsZMCK%5dbAsFu zCgMNigYzt2BVZ4Ua4Xga%S=b zd_Xqfe>IhS9BK1E9n&D5aEZ_8zvp|m2OfvRF!13A4ZOpzy9LV<|I>TzJJNjTpUd_0 z%jZl{l}PE;OzC};(hCh3@rSmn|EKerNr%r<<`OmL5=G_`4QAAOoR^cD42_b^8`hNZ zA59$ZOxE{flr8@9Y}2)luj{7ta;8Ko+9y{2@Jd-ZqKv6thk10V-fjHbM)u1bHWitA z<`ih1=$)@@A-lJS9KZEWR5)G|UTwoPsXN)RJl}zhYg~JV>pDD~ z6e?%DbYzZk0rRSwPmvLejtX<7?i!}*9{2I{30`R4lr3ZFrC?bN?~Y}6@gl~Neogu9 z<8`m0WvhNoz4pZO`&VL4E10k3mWX^UQNWuwTAy(r^NrG6mK{3Qxb$+N_ME$2h8gDv zrYXBy?yoJGu3b_r>K@HTqr9@qe{Bm$ua~u59=NQz+$Z*{WV^6dPXKE>Pc-#zwM@%y zgs@L^zrZi7G=>k-a8YO7L%ul!D}s6?6z`SAnXkV-l>S5ZCBFYid+(ds7j2QxLYQoA z-ZU8TC%yXoMceX!cXV9&x1%HLSIfEo>gZ@P zw=5OOkuvB0Z%4-!ljWgn#tZQ6-O9~4>KIk&B{c@#=_aWq{W8p6V@EU(&KJzBzs`&p z5D`%6+t6-Ze?UcH8*mypZM?cHW$C5CyvzN7`~l`?KbB8}W%+EDdaU29B9^7DNy2Ah z#J*A7f5WykyqDr)R!a@D9>z&_$r-!Ho?D9Q;mX_`N7;F8g*U|m!oSHSA#I5?5^GGw zeqxcznX$?iE_=PllFOL8n8p2#MOh>BFKo7%WXhEtPQR3#iCd1zS&m`xy(*W_xGN!Z zpjjTKj=ocA!fbjxBFw9FA_FU|`F;1x>boi9n4W&owi+9+oWFmRPMwZzk*ZP6zBJq4Jk$}?{e0DVq||)iNrvHdmt+EQ5VUhHx&L?Qm&Ab zs0C?qHbiR4;mB#fm*ytzBtTuuQcu4^@Rgp!*!U%`)bmT&A(ts%sy>TQpPq~mZKqr; zhx*}lJH@0mkJ_ZnvWjD?)1Ae#=!L3v52AcbSM7=8#%?_wO7$~4Z?^}N5>}!I2Toq= zbS<;JNq%mh?KU>mKiOyAM`xL97SM63u6V5rwRGR(ZZpQw9yyC07UO#5jbnG+4!=#T z-P)(79cztB-FXaM8uE=_#)EaET_bTjY8B7!j@=e|M>Li4=1cYs4SflCPfn%X1)<4? zQtFBQnt~t+ox|JtI0u*HCngt4dWgSKUicBlC_PxRergz-ezcvsxA{Dd!`^ha+K0_h zN3XPW*=A&~(j;(Qo)jB?NXJk-g`dCb#Na0hBQE?5f57n(e!dR) z=TUL2nNEyNNuApEIljxj5q@62+vfMS@@e@BGS_0Q1wGcvO>?x%3tOHsNQZxyFoXij ziLA`(`62~Vaz5F@`x|uVTd3U#dUCAj9_^p2;h6%WO^tqesJ=#%k$%81fxyj;;6t8U z&)9U785h?fpyR@zi7Q0k#5wsDZ8AB8u3tUjK^M?8-h|6FCrV(zMLFSZ44})*NM6x( zzoerIeO6((^a~%RT`Z_)9}yLUDOHTP?zQUb3hfR5+&lBiZjVQ z$u9k{JHBvdCD#DCtK9Jld4|tW>$u~>)?3zSl?qQ?WE8e%qC(*&(8vBW8l3+<0CEKI zH2N0?$QxYx|2Ag&8WWgioY~q=L(ZYR3EnRi!(fav@Js*e#f|+DT# zC-J8by^we*p70rJU$t)x&4G?{E`R~lssHB|@#&OOP+zpd6p5Y9l5UsTdZ53aIXrsL zktu&)j+Kd@p{as?8NQ>V`$Y`AS@2@Q{vagw$^gKPys1ho5!UsG& zJTsi(y=75Z_m1mNkwG$qK^hZWAO1!X-(~l6`2bgl9QwK#8@`i3aREP zKOQt?`PyPNI#K(7m-uBP7*6k$)>HQ-^C5-`SF6CcmW3!}d_{E+)#1vO7jy#Xr2}JT z?$MiX=GP;uEBv1Y^*!OQOr#Niz7I-gCUndzxE4xEpD0L&J3ELjOgM5!>WsZyMF&VwEH-` zm&eDlIFew*U_)eb8{Lq3BoprMt5t!ItorV|gnb6jP~@28ghDlh2dBBOl+STPKeD|^ zz9YN33(G>DR}~h{eaPCHe>!C@MUA~iW~6!KTN*<<<_(ESJwK01d@1C!(Y=)?pw&dB zIZ?r94F5h(Ab4=#C>^rIO#)AluBI%lpH!Vxj2Oi}$xe8VD$(M7AstSA?Y=Zs%8L$} zo%gxeVequxq!(HQPq%JQ#;*R(%35+9dyTwSuG{8AdES*p8AZHAg7^^y0iLE8sNInE z+Y#^yp2o7VS^tLlgF~%}62*I3hTuIeBp*wiI9?sK-+G4#-htugoddWKMYW@7v|7Z8%7|t@?LpwJ0paUE%qKS~(eJXB z27D`h)d+87BNt>t5JjQd=Z5a_mGxD`RLsl7pVz$Kv;N4Uf*OX4T3^54>T0F`f(Q;D z&ZI9kQOt~aFJ4E%J#*6`;cq@Qc;Ts^ErWh)`3+#u#lO()qCQPh3Ma>y$jRK5CQ7o^ z|6kJ|wXLJqZM3ZzNH3ktV+muMXKtHRLOLQs;Hng!?2Ct8iD`;e$)wR=O0|MFT0lC2 ztk7cL`6Zd1>7jYGK8B)J54_byxe+q|GE`qnxb}sr*YmAUm@uQ;@6R?p43T=&$bn44 z;C^kL0A0S8s&AA*LV9VK3rudJZ6#OQ#{;a{SoZp&>CJb@mi7m*tu)!-wO?*M7LrEk z5NeN&*AlumKekfaUWisZH*qIs-1Um>{lQ?)=$&Ss@i~jNOUvZ59*RzL&+<1z$K4qHYXjISCEYLj^{25e6%l%WDTI|$CTzOaFXse;80Wh z)=^q!DM=cFrlXWzikm13-)TYaN-T0$0?8gy6SmOtNXv#zcv0b%-n1-;gKO>av&CM( zwDfyP3zIkIg4t$Kh~;Q&6vfHq4eiMblf-^4zT25gZ*#GG_ELS^kHhL$izzZ@ zt*%@v6j$-%@XUfbSiE|N_)9|5$PvB5gbklbFeu zjk*tJZtiw;yeJ#3jrh4Q-TgS$5n==OV*8UjMKSFsDfNcbqO4q-cgq<2zI!%E*4K%V z{v^(&m*)CBJMkw$nuY0bH$)IQlQufuauc0U@3kOtMB5)xbNK!mURc4W z#-<*>SBm?CiWECT?W|KKc_GYBp2dfYEH5mG<7pv@>+O89!Af~5jJ5BJ7BK7RgA-CB zFFGYs(7W+%Fi*Cjc9Z?Gm{d?v-<|WvnbFJ`c+_@c121G`KS;5pG|erjDXR&{6NC$W zWMt+m%e-gKD9qT{Pm^V^Ka)Eh5kcQFL$e8qYa;5$MnKOPSp&beKm!yd( zov4w^UF(qw{Hfv_jB?UKjbXAf^LtG%dfa2I30hZA4?%f&pt7PeD%tDTECV_W zwY#*p8Gu&FS|aTEB#6V8;^q3lZu=>A-}e#H1Ko*7X16t5xCxd6oIg29{jR8Wn&Uu~ z40t|QcNR^wG9ANQ5#4aDbsl!kwBX5iSAAq|FI||MnR*l=9?@8l{6bx^xF}nY>N%ZL zN@(sAJxtoqvuHT&L-0iY*M;4&h3S@NoutP(C3D7^;E}K z%g^5z4^t1DD0b>_55vaNHo9y-x+kde@Ls-Yi z3U*W!hmAuqbT4|^4DaCk&5Rt=;pvXRU&zUgx!uku87y9PY339$Ze40t5*v0H&!6Bb zr7&Yt?VHc6NUc6MoMen+HJ}sU#tYor8+4AnkLuG|-8uhWPK%5F-_vKp#;{@mQ|);l z@$jnlCF&+Gx^M3oF6H0Yn7}{OEXi+3U!%S-s*KVao;$mKaEjycwL;H5ok_J1g$~6_ zE16)0qdV~|o=R~>*=2Z9FDFwTf1|M1k0XmUS`GhT3tehzZ1ANZ!ib?wDXauNjw&fn zaDo_>APbh|!roa8x(siAY+T{9O~YK~k}2BKZyE9tao-}Br8j1?N7;gC$;nB2)(E!b z!|93hXf?G7NmWH>BOE&yl=WECZeMcZatPy}AH7kf_+0_$>%ZA1S{7weXr#C7CRNa% zvzDaVewIk0P~mZvr!h!|9UQ!;c$ntvn6(t{yyX(U($hZi zF7^Dpbj}B#51%hJvt~k}#(y=mdkt?iY&JvsVey=Vpe7ODwJ(`A)}JTteP6^*=Xl8I z^e*$r3ME{UnMgD$*Hf!%Xi&FnBvnJaGG5AZYH)gdJlvbZks%m|F{7#$UUg#--?gRl zzJ83~MKaleH>rB({Aj6E`E%A%y8Lawy)#U19o|F^>qBF1sUzaq8ce}j{@>fHn4bP7 zoqu5#(xQ|7+D3VOcRKut_h6>Y=(!BLg<9A~W8d&?M6%n{-Uz=r;)Q5D9NoG-|4_XF zWRgjaQO1;A!lMh-p-ij5s)|dUJG!;)PUyA%BrqlOi@6Bv$T~^;LUoA6S zN1J18XEM71bm1~?snfN#uwgAfm-emrJS)+U&}|$q^_-*4_p7B}2Nvtmxag;V48a9V z-qN{)n*HFEefKR1ef$m5IFVl+mT7cPxG3!I$cN`!A~`#U(}Mi!Ob++VWc!lGxq3rs zu9fw`Sm~+@;Wky(Rsph;H2zmk_MeRVzqeN;;fs4JUGs6)ttYjbzp2qV|0I>(BZN`l zse@~{%+`{h`Mc7d@qQ6+&G3@ddUqR{twiS|)^IDzA0IpTrA5ZZCt_ybVQ*Jqe5Ggq zXzY0ZwltOa0%jw25?ze5(8iwkuh_0#v_1F25-y+L{A1yfY|N0X%shyn`CRqKaZtN& z7jMWp@NJZ4x<6vND%(wB0>_DbYM@_ogwVyCO)_z;F6*CXE9eK9_zjO_q@OdEdrxkT z;D+?-CCvVo?k|zrNQ$2gr!S*-J4XxLSKON0dw(ig?6YLLB|rI7dQX95^66v}-n{6C zd6^m2zG{@y%;_Lq`1j)`h$9%Ep-v%KE$^^pqEU2|XyfuV#eRpSsNk?7#OtMqlEeH$Y!3pLD!6emW8uqpb!RV+n=}|I0F>TC# zx8K@hrjBi%r{T`8AR&{_wH^yFv#q_Pt%K6av|zQnx6$fmv(2@->VzhQMW5+?c@%er zm>Tos;YJkwjp0VTw!-TFYuuSa&BC`T>KCrM$L_=UpXrZc!O;V6xL3Wpu&t(O-g?JL zTZDm;m{}CdB{T7f=K<$NUgtHNr@r0)Tiz!3-!|o6_UXSD|F&N)IbAH_?1A~;npeNF z^{mT(!14dewyCRL`8`NKP~5nB8GCT(_OPqRGlY87RU!?KWKU2jJpc-pkkG&UA6Op< zo47yT&+{j5lI`uf|LP3?&2qQCXXww`&H9$>Ou4}O&;#C+Y`7Fo%6ZBKht8Mt5WD6Z z{XF(SW@zdA2S-%gw4UE(cW0DsIXAt`;I+$x!=C^8 zm#IEZ1=>)%vkBO73<|9U58A9uFH;58|Bx{UP}E`{YC=i)Kk5&L|BYIs9>v7~1fH&b JF6*2UngEAqyJ!Fa literal 0 HcmV?d00001 diff --git a/Market_Data_Team/PNGs/NVDA.png b/Market_Data_Team/PNGs/NVDA.png new file mode 100644 index 0000000000000000000000000000000000000000..a2db2147d2e39c7e110fcc849d6403ff2ff5784d GIT binary patch literal 68756 zcma%jWmsIz^X1?!fe_pS1b26LNPyt(4#8al!8Jf|cZc9X2MzA-?(V*q_b2=Ru>0(O zfEi})b8mNb^{G0istNt9Ac=yAhX?|JP^6{Alt3UTSP%#@7#{cy;?>b31YWqE#MPaY z?M$6q4IE5B@&-=!)^<+T7KS7)CJv4kcDAextPCu4B<4;|_KrM^j5hzhfWgkejFBrwt6i7otQ5N<=6u&l!GOk!Ss@j|nDDIB5@;7RML>Xt zH;!8lyuCb6>KhvIGTo_3mA`NwEwqrK4n!A$Ck;g3hk=wy3Q~Yrazt74~*8gLl1NK=- z+{M3##U-gJNyRnEMvp#+di8~#p}=ARLjSiCjoxIfIf*>=H1Il0xEQV=H=7;t?@^B= z_an?oL5KOjnx}9e&q4CRi`9QR!Un}g9pjKR_uO+wd6z>%$xoh$RDS80opqh^gMdnl z`TDOZd$iGO)yIFz?;PDBFoTAr)c<%Un?EHXKluVaHx&ha%8xIwF#F1$9j^&b2Q4Kp z|237<&P7D^$3N!TyJwRhvS9Z4Lg6^(xCKw7|j@q|xCVRjUV4<0mSVPG0`6h3fo~hJo`bzaFaCh9G4| zLK9|bcHC2w?t_DagSol+-d=vU#>K@283)IQn)#!HvVWP5>YHk$aN=NpKX`RDGcXXE zP2SPjWdvV_T1Hm3zrUZ9nR$GA{@p*LQP?O$82O_uDhidIosIF{iCKOU9t9;K1@Fy_ zAw&g>u&{p6Fbrgw&0LIP;{FAMdO11T>Eyt-Im*t59YXM=Jn{zX`+7*EVy;wZLfr@- znf5^Pla2cYsVRC|<*J=sUCI2OE~QS6yCWt`jo->|ylE=PE6R(R>@QRFA@o-RjIZ-+DZQ)_G4GQ4jzd~Tap>tx!!A6;Nk3E+i9 zL?EfDsq^ykn9RpWGTb&o<5FOs57gSpC@Eo^msdsTld zd3}8iD$}eBOG-*owV!0nLd?(5~nXV?DB!MS8FT6$$-V#4=$RAar= z7%QL3aeh=Ys-&yCvh!?YWaR#GzpJ<)==hF1{f9|s*zcV7Gws_Aia$$vCl>Ttjgca6BV zKM0q}yj-SHb9XVw*tC;krCw|P?s9k3Z26D#a9<*W&cJq}o`SLQ$8c=Mo$5X!sH?&o z5Ul9ooOMqa)=(02Kuioe$aE+Pe6c;Kg>?{(%VCZ4A^gYJQdMT7-iV!NVC|vd;A*~Y zO7un%B6a+vkX5fX?2(>5yS&`2o7E*}V2Jwtn?*!KL`qiH=xhx|=|HW)vUE$+NRMobTT)|C+*a8oQp=8{Oy$w=g%?-yKOGhB-HifM5&Nd?W_X_DJ-=OazR?4+o~!Z)#{To?&xIBVAt6v` zXlPzxVZ*>>f|_oBqMlD^k0G~F+drFA>~@CS5_#d$xV;9MkSBg7kfZITm=PHOb4(uB^s?(F>PfbHW)Q^`9TE%Wp=3DIs7|o=wOyrcXr_(Lb~} zj!jKUmjb6y;i+Qrps12q%}|j(&~X)?wHo(h z3=9rR%gKEtCC%pc<4R9T!uefOld8A7wS|s}+4b9G5J$j^t1B4I>~d$ge8i%3h6FHf zcemI~h0Y)_|DhK5O9l7Qg9A$zR#s^R1yf)FRa8`Be*Ofk4|zCSX{RP1{4Xq8`N(Ad zebKHxy)e@!B|bi0^${DGFtEb?Lqi`~S>phlW8*yKPDo}o`|YqT1B{EBkAYmwt zJC3%p<>&EYLk+NNl$4dV(jCuxu$6UnM@G_lwT?3deFfTIt}FK^3(=~pt8G>)3krff zPg@h49CtAY2!?XR!`&{2Ia4pwVq?K2UrUQhOL>D8CH}z}Cu|HHE@5kHIyAmBp;GVU z+%Ed5aQQvhawVg8 ziVHI=PeQzSq6J^vN>gC{tSVc7@q6CX&PSLJ#8V^VvIGK-i%v{DdRW=6prb=Ln8>*M zdyv6OVfXNGusak}3niT9pH=c8I#yqFaQ&5%QleljP-C~+w)5>?d^T=W@5;?)_-q;F zMHi7&ths-+i3o^h^fJX$tc83EmO!M;p^uF%^raVbot-IbpubJO(=_dMCcbcdmo5eg zMH*->EA0QWb+li2T^I2{>XA}!+G^8u+C6KNPOdHL!;ljvrT^~;7xM;&fn1Dr)7ll= z0u};P-R_cacR=6paw=nHOAD@eaoQT0nq65zfKpkU?Ott+}d|x+hNx{dL zHeX}bAj9c;vZQ*63u?JpuzJHeuRD86g|xpbt)8jT&-;qLIeP6rSEs9)ShT9O?xzi_ zKKKFPF-xTyQqiE8Zs6Zo@?{wjpn<6 zN8`Uj2YKF}m;l@RXuc+Rdoa=QwDs1oW`3c?7x0Qv!Ph70$KBCP-wEVF0M2YP_J$T0 zQ{Q~mY?Mf~T(f6Z&v&?HRKW9pk8f|Tt%5GF;kN%OG#3|P_V19BGpZP;nS(QI+Qy+| zwtk{xC2j&_;>&$Rzv*yF4}cr}?6cZkfEyw6Da_{^USLPOj17#vILm z10-w^5W^OhR#xK#aS>h*`-R$o(cC;dekLVJwfj8J)mmU~_C*WsuK)wvX+CY+?C^&I z%--()T5B=ccs--lKRQaq!;`YGps8A^JKXsLN%4<_m>4t?HiPli-ZSio(``u#3W9YxS?ZswHqs&#{6II9DVPaBZynFg z0Bz-1gPk6c`_{Xc`%z!WnAB8RZEbDGl({)|2S>-nmIko?TC60|dbID8QR%ZpZft2~ zTMC8jFVNZjZYHby#g-~qO4j?~3T#^QMMcHwAA544ef*gApzdn1@-dLhia)nEi%{`~ zcW^9Q6hIYY0Jn!y*h{CYJ3B=tCMT1*zLBLA7;vP%1yIo-WQeu4$CJ&spXb}v-KO1) z&2-ll?!(7b`z{o|*QZNkW8>O?qT>fT^^O2Efxkd-Xu97?U36|`-PQ;pqNORho}B$F zg_|IrM!e#KZ`)jc-G-@`=}#DmXeT((3UyY?v97Tk65Q`s*zXrS?g!3F_xkxX;=HsE z$wfLMJPMDjZ9S64O{ZSv2P6kTQj>bisPQ}S;=%y~6BDASq{I-I0o659SSit83Oor4R3ddh@8k#x;C%h=ouJxfXKZ5@^~saSv$F-5pwyH zFBY?6N)_L?JhJeVa6IGm4gqHDVuA9dnKazh=WkwZeQ10yPXXbAn4tzyBqbUicAIc+ zk3`(CLT=BBp$+fLLoh)~gsFtt>3S&yWiYn3$Ld$jHWDf6 z0f{m$G}W#xIhe>}FT!1*`W2vEKYqcGSv-(v=d(ghvGO_BFJc9USzhy_<@yA|ONEETKPY$W+-RX!7qD`st{PqD+P?Q>VvZQ1W#nhkx0*$>gMYF<85 zhx_sjED9QL7_c$bE5a+oi7`0~LAQ!}j~+kY7+;WxI>i*kAKZywb&!0e{yJf}$|@A8 zbihcJM+i*^*$Zm*n-==5RC3JB?LRf8Qs;iTqxyJryx0d|7H^vCH`}dCY<>kTMFYjB z$GHqPk+jkqpLR{yqV)G^H2HJM%Kf{%7k7qc0x(}uK+tZ4Gc}{ZIXZ1JZgF zBBCZIy@MgRI;SGEVaDuiK8o+R%pns#J0*qW*;r41!~vn4VbSS%R5v{@eZ$l9{@+st z{L>z!Bz5(_Vr!v)rGDQKm=3>?-R!7+QJOea!M6gYG|1MJ2oc-jEI#?ASCu29Qf$TLp7Q{ zO!&&tGD*$)%z*Gjn_qcvX;}2k$}3ltG-J>fIHawEw zJ;8doL|@B=JJn}y*o;@?Zt!R1Qk^T7;Nuhf6Q9Wz`L~yYvj)9MHocCl_!1XuJ>(}{ zKv2k6X(OLc=&%5I6@?5EHs+Q+A(Ntta6Gjag93ex)eW<5hC`&aZag==T7nJ{te|; z;bc&L(__;_;5o!^1A2FXx($hEGW^C-LY)ACZt^PQm~zcKf64)n97-(~?5_&Mk~@|` zGR6FW(I9RhRoB`kBc(n9*=yra=#LL(E=s;TxNbKZ-jDl*(X$w7R+#A@cDKJyH6TKx zVoihAOgNZW1d`wiDVQml1K)iEyLmQ#foPrTWH_Ayp}IgWxzjAuyBDCb zs2xCBs8OX4VKrNkpPlV52&A;b`we!hBLI`0Z?GdqKtQ;AJQN+8x8|t$b3pS(@m1rp z-YEV?7nSE{j> zST<>#AnKZ(O#~ROvYuXaLjz~2YPluD9f71-=tY%pNiNNtSCeU7zB`0W)v;?1y z?&$>Hu3|82#gKezHeeiq^vPO;46r{A4&fO8BeJn+#)G;RpRA^aS^m7r@5{tpU@ZM|L1)ceDz`ho`?-zsO8#eq-)QlK{<(sk z=Co@l7AQ>fNao*fD{Z{XJ)af4GmUn=?Uhr5*-56V^S-ZSwNNm2sDTyb^;sw4O>#Pj zhJ;7CCLSWUUSUV5it>KS&e$0r6p^~Q-JWTtGt7`f24HivcD($4R%qSvi-CA@8L}Hq zvYjc@cuTUh9f#TJG;2fdFL!Hfm;dZ+$|f>w19}Y=3(HTyVwZD9(djoHfP$b8q+Wr6 zd&k6P|1U+RA*I}{|0hM6`nL<{Ngp4dH^$f9)AL1DRYFP%-onBHnTRh5h~?Gh<75cP zVx#2bmLWHmqjygX@NB7NE-Q;kJ?(A$Vj4D>HNg^&tMNX_As3QXhtgiIlfT=$Lj?mE z?!4uZFHQCt8P?3~>^4SRIWBigl^QwNPll*mV46`_+5!l}4PFz+R8ZR1nKme;G7wfs zqd*`cP?Yj^bSrsT(%C6%RlbZzb;4eR ze6bPzi7{W5BBw38{0PxLp;=0Bc$? zymR>Kcf{%vEt1@m^ToT>*i{eC>L?#F;fD;oNx9yMV1NbjyhN@>*XI^^aU%G0{x0rs zDIa73l0e4l>&xvBAQ7hXx;g+j)PRWmCI%@h@{0o^8KCJnmv*deMhm{tHgaz6eyz@Z%)rC!kxwV<2kq~~< z6(wHfh@i6TuSSC0gaNAugMiIbxn>1tNg)3R@92TYROOJ(vz-2?RoMw=&}@Nr*G!WC zljXB#%d{tIKqGj{{S86s$5@3i~6$RY*q`|NlQnTnBc9 z82}{!k-m61taJoIz{PRHYR2_5>eb%?JtWh41rTerxKpWK6*Bb8T4(aH9dCUb(2q93i-P#W zd0S^ETB7zGT{ZQb>Zj)VzMZZej4VGJ94_uQ)gIk$`{V>xllw$je>NG&dCd;xX=fmK z{sN!mf38xtE6rqsVz?*&sE4@2fG1rNsc7sn3*4(;8Y5qE>`qbCtUQ)*({6RqP!I}|IrF~|-@Km+-D`?DJC zwMqG`iR9IB(7@&`)1%NSLJSuI24i4|ut#RtrBpOPW^Mj&WcC^tue7A(O$7$@5d*I{y^FCt5gNNg)BD;PK-m%&pX(%MIM`rDD(s4{IwO~Apt zd-x}PybaO&++E>3tbciQRs(O$H+k0#Sk8vhz}kY8QLDafiG>2oU9TL*=Tk>uIXOhD zRp$gq6IZ7S)$-W^RC)H#Y6t2BKW17pMOIXwpORFP?y01jBu+_=AQ8FHXHu^N7`B47 zi1asOm3&@~o83@xhXko^O=d#4?w8C~*Jr{{Fs}4X6?L0KPm~s7P#RWVATs zDKC$5yW+_Rq)-%GTuFe$bH0;m$1%$^H8b<3H~}jlARs{am=$P`JwlM97{YLtdCKZ` zbJ-dpjl3SIrG#*GB0S8yOpPOW(*O=>6O$BjhET`H)u-NQJ-;V_UmP9b_bhU2NQ%&> zMG*K<8{|+_IVSnYU47=ppA!`Wo85vneoRqJ(_r%kC=4z@}L9Rx{(-56T?64cd z!DW&AHpOBVyrN0uDO@&76xai{NS=UL9!251hgpLCAhxOjGZ~8Z&brHF( z`Kvwxa(Vy2fFV#x8h!-Co_`a4FF;d%Tb(31$~T1>2n7)E2ng%_RGDuQ9Ek6FN_m(t zR&f__{Wst?uRC3^s@#5~{D9~`E4^PRm;7A`v3Ysqt=S1C&#&v^8b(Y34^cgf zf^v2Xxwu#HDK1{#69Ss;H&?TZe;xx5!u7Ver;(>P=RcM4=&muA*yim8&i?p{qQa@J z$ivw^8$c`BZLgzl_mF7(#p-6`6w_|4bv;q(_L#H)En;f}9IHLX7?DI`_ndd!rZcm< zDdu8QSlbr=eE|~j05R!vLyXK|w91d&I1cJGj~d*%ZHuw@`gXdhk!uDsXKen#(p^tN z#BwyKsit}T#s%Yh!jo`l`qhg}DTf`OBiYph*6N9?I4*Cy2TgZZB2m=$+hDAd`-IXk z@1J_yi>Zc<><#N0z@VECicfzm*xiED4o4d>+p+B`csm{SPK<1T9w>)L5t=>(}jv_vBPrdB}&(n}WMc!Q`JnabS>(UJ9Of zap`SA8yL>yQevLJ<0SOA=l5l(?YSHC33&6e%@<;UwE`Qx{oxYrr`L7u9cG{e@gG~m zz#h8~%<8NzHaXOEtW6#_@in^fCgzJ>R^F2{rBw?1D}7dmZ_>J=Fk{`a3BVF(n#VU( zCfzsO<0KT&gX3Jyiykv#+K2H7kVf-boX9{p8X0r(@)gFqeR4(O-o9R9tKcNx2mq3K zp-iS#h10Ah^Sbk$KghZ-9E8oqA=K0^WKhF*?iP0*mUnL7=ZmUnXjPkyzNpf1$X?b@ z+x8UUB3vPNm)*y{bn+e{Dz2}vTftYw$Es+DC@Q>bBWg=RIX3Tf2^!hrXpWT7B1fr* z#Ve1TT0AJWE!p{ePl_5(ye2dcF)=tHtk3=MPxMIp9YL zEbUj{d){f)#!p5_iFtPR;lZ>l;AB8I_*Su0blQ&=ETew5j@tV%=xoBdYa}zP!!}r3 z65MW1{GQlv>Qql!)nWz0a_+ z>K5PN`xm-n(m2aEUN9gB3NU3ymM#R4x%aJ>Za#}zrdX=~-lWo9y`xW{Aw2bwtX3Mn zo$l!0-j7Q{rW}H0r5q0I*Y7MTQ{m)RNJBV7nb-Ky;$iX;9hz7hUMNHjK2{)B>_H4; z9n-&|KNVIBO1{2e=le@U*Xrf?g&bZPiU&yF##~@V->So~A&o^(fRgxUKwR>)*#`s& zgg}pAi~}qg;4Y*qq|n6oaIQM%){9iL3nLqtdNR%D4g656wRSTywB;=r8Rj zuVIN3#R{I&@rt>i>}!1{U0_W?s8+_oW&Y`(4Ry}qZorXr{kKTv_8+yZA5*;dG3SDDUU85YEG#t?hFsN#c{eG2 z@&AZ4pdh!jw0xqcr(k1K`5wTK7oSsG`<}6qh(#`gt37>NFu@~^Dm-X7&(4BFum`0V zC?U*FrJmE%QkMJ)RF8{H(h*$W9JhI`Ma1US)aCrY7HFG9U7w?Besy*GO1hpgJ({j3W8lhO*vb38nJ$Hh*0?SbJtT;G1#KCaRN znnhX~L0EYBXqq}#LSo`9b+8~-jx7HrGT&m3=KX%*DBl+)+2f}|!|HjB-`uIbOLZ}1 zub+KtZU|rOmg?qEZ20=UEn!I8h`OQOG4YSQy$Fvs)jcuS0t=vX%)ZD}8#{9N-Wd|Z zq6oB@LAFLkK20RxS!J>55PQ^AYce)+sve4dAxfo~p;GZp(NkVCKX3%epbBZgvZ)X# z`trcW31F71fuMWAd+i--wBUyHOGqa_r7(}um5NqNb4D6GTKJ;6^W!|-tuo)Vr4(%- zcof%6eX%Pqd>IC-%j31HyOdc(j&vFJRjx!S1`uYZ5O~Q60Gt2)Lx?X3@rM%PkIqTu z^?eAiPgeZ9)QKXy-(SqCKYy+K%P=_>4`LSc7_s1ApMqZRFuwdI%zd)ESM~ny|a@X@)L^pL^ z((MJ-@Y!&mc!F53hH-_`u0`*OcSYWX@}$UgFV=%>kWMUK3%;m^_;jxX)#;9(fVyJ6 zi=Nx-Y5K#=BQym17d7FDu{JrJlhM6EbOu}u3UcMTsf+!mrki(`Rx5#*jTAD#o(3pu z&GUJwcS|)xz)S2)i@Pk%B z&v(ZZP;PEB`V(Cn`(MAx=^K?lMxf5D6eQ}*#}}CRL_NQ_d~FXPk^wp9-=CahKQ_GR$_7$1^9=iwBxeQVQMywWg#@s;7&3Rqy82(edl5zahZ;H}1 zdW~)C5t`l4u>u$aNrC7ut97FLga@8Gp42c{8V@n)lAL?8;~6vZu6$2mDj>7oBrF?E z@w8s-s}`7{`^$?1=|Olp=E<`nj6ShDw9g|f?TxS)USCsZPP>TMP+e(F%wf`H%*0IR zh0~7ng48P!Niie%!57W9C4$Ozhrb*G?wT8Ep>+GSEl#qMMLdwTim67qVwv>VX7uzx zHfO{&bvW11xg{kltF2Keq|M-I{17~ zlaHwpU#*}Wk52X`wPov$47jUCXI5uC!uOOQ{&jR?R`+ajF>3-WsmttLbdbGc5VTt*8jwY0Ug4E6zrPi^ zeAaymQK9i@t{42uPDw94y+taGHrs+J4l&((qP{1ogaC|uYg+VEK9{;rOzja{8}|ds z9B(B&v4L(6@5XP1Gwl^Te}9!Z zys-O1BN!Z;FRVl2ja9M*`{Z*kHCf=Ie8As!mY-r%FSe{wnl#TZ0L#ed_As*+wpIQC zZ>Vb(pP!NPGKCR)plt%ouG_kX=`P{){&-zULfx9*_sENiy4+&xbprKLPttzJfGq|C z|L-V+l)lQTzQheG<-#X7u`MnFO|4w zs3#YFMZSkGMSFCLOT0{tyr96+du{|Op{iA6)wXCV7-UlfZS~xbeH9+4OKz~|jLs@U zyxuq2ZgkoO6R)Jg{`HHdo(!->DXuBvIcn!@tJ_@B63RT(iV%58I^zGz%X;?!5OGUoUtNp?#%34D_=Ni6i zc>ZpYR#7USJ7@=aB6#--m8Zw0>V?NEYXzbapJTbiqGbKC>AwF0rJgF^w)IXFAuVO1mq4YFhf?X#wvHTbi9WjR(`d z5lP^lrp~isIeFYjTJOn{jIECqIc2W@YxB3fN48wJSbZ)tz?d@*4l&{mjSsU*4Nr7WTB)$hgQ24yyKqqDyU>ODU^D@nZ5d_+gn zy-KR;W9*`QL^WOT1hHNMr)??5SYy78Z|-f+9_DrWCb{B35J8x6%6xWRi_mb*FA#3T zeQQPE9Z7zjQlNv*>>A73H3T+j!}B8*WXo`i>#q9kf!dg~|Cq(H3;weoU~0c$+b90f zp~m3A3qDE{!12Ea{9*a4jfT6rFB>Z0{`K8EFQZf$w*xF~mP1Rvp$xOe&!e$=aib+= zU&{tGdu}$4K_6i$9WFaklizcO8mxCQ;pRz=lcybu8RSUDtQwLAdLDeA|I`kY%+pV; zDQU*SZ%+thE3;f8wtX_-&sb{g_b>SbuTkr74@UjZpifq6Ypqzv=h>B9c*USa9%w!- zm5;t?RpE!-LLm;dsc-gPM)tA2=t)2pgg`tUKfFVZK(*H;T2cqRkd{U5>}#*u5#0(x z$6KMvp_?&z#goSyQirwBe{rwaW^D0ck#+?Ct&{(cu9jlnpCTQbxapCX?=){Aj*%Aa zC(gm3?`0x&fbFc=PWedi zfrz(`GH9BLj{V2O=d4ri5u}KKzhI^<8mYAIfdO5<=N{n;TKq;wLoy`O8`n%z)AYO% zrC9=GYnr)0o%wy@rA#A7M5YXx|>Q$dO{pi9%GLV^QhtprQ!f#bH_A6fLh9aAFru=!X6D@? z_Fy`-D+}$n58eR}e|W-oiOsI`&^HL)+BvygM|=iWRUz894_W1SlvS2HfT6n>t8snz zM=Zg+g3O5yj*Z9h_PRItCX5`8l%tlV*2gRM$Ac^_ilf0oa?M1^8}?=9{4TBD`_dZdgE58gb*Ec;|1K*TiC?f0vi&j6yC7rOI@D&g#4BUdv|&>}vZ=sd zoYR}u&#vg7@sf=bHahTw&-mkoUJVu)aVKWbuh#loK0;ASQ+lnGE-q|y*kPmpSExea zPl|@O>H6vT^NzwEOQF?@V}+=I@^4TdTPxtfZp_%4Q!cDe*xr;>f%iZ#Vj+DRwxfv9tSqy zWsKE1P8e$$-7G>Ju1z!Lp7Fnvx6!L7^blb6cuNkyU zY`kpcdUjL9-NL*hW4d~SW=ilByPE$TEYkjY$c1+22od0TXt@w^<9_o+1{`=y0Pl;y zGYx>ay!7ojdt9wC_>A~SNr_4PrE@cA+09CR4l#93MIcRnrnJhKn&H`ku$laE+?dIL zJ*DVyyJvTj!O&NX4D6h+#9GYA84*cE(^0yJb-=r!e=qzipK&vsT<`O^`kUMp=m!n^ z19jtPx2zPr6o~*y#>z`8!Udv(vx{ea#hx977`DBtewJTCN&)qnbN-YF$!~Fkb`aN% z76z1Y0~cpsb>&z6tp9XYu^@g&PapWISUOsba+t__>280{0ow6V+ZlW-0FSu#mg8Yki5VNQg?KoiSA zlVV-*#^5_?9D=dZHf|)xo+%C=Qh*JLuArXKJYoChr9Za8ff=`tO)!KwZp+!VV58xw zX3NX`91L-gXHm`6xpVKVm)n`>P5cQM;1}$+G-?z&J&k+ca8Q=Z3d#y&Alvpx)39*l zRAja-Q$9eHO|aSc4hG0jZ^Pp)48PN+gKmxXkGr4_G!HM$P|Xx|zMm-Prn|F;d&B0_ zMTyN*3Sr?yo*UySC`j15GySfn)IqJV%LuhbOf99v*9 z=*KLyUQHuh&x1U36pmZrbu*@vryre2w!S6bMyh|zG> z%Vp<|ACB5J1Um*3g>NW}_z>A3R@^vf{x%4?6HYCxx2^iwLEnk{*)_J^iR+&s^epOk z3;B@HxqstvfnkYLUc{DIy&v zAxdVsJWBJsqR*{VA2a=wtS3j@k%KGOXQZjEccl)gX?fFv~k=8|grBGY(AXqHh zPTc54GJlgOD(wHXsQEzt0-Ds}Vqmm)rCzZfKIaFI1=Bt!V*pm|3@O-fe!r z6iaBE8}rT3h?LtJE0Rotf1QK<(LR;Xl2LPo3MxF2Cw|lh(k=NNk6NN7WCbTiLR4U- zCH)L+ju>GI>ZJfVgpK-tLbk@Ii&bVgNV0(3DjT-N<0_FDaYk^TZtMg0N@Uv0BX?gK4IM2qx(dv#) zD5@qV+E-jYg6p?(d+fp~NY0!WTY6586GCe6;~dzqFz#5_OV6wHM+4TMY(t$ScR2zmnGc_~E+J{f>?C#~11eYA{n7hP%F;%2|To=Lxw;54|bCK;3DB1~QxOsPhRJ{zS|G!%d6nhu4j)9bH&DW193`fX`;{Ixj3|I| zHf^W>nrNR$Jcs2q4H9?ZIzVXmoqq?qf;r6^8CEoNf^`Wfd@WSg)Ek(^)w|q|Wt`Xf zgO3sk(D6pLbtS`Rqf{tAl2H=sCnVB8SZ|ZH;jQj4W7^xCZ{R!mn0fqnvu7Kw(Mz52 z#budEP9k8kV%g~Zalr9u*9clx1$w=Q@TvvVHA1VN-+HDF@8&@@sS2-A@2rvH>#{jC zS?Tfsn!8{Xn>V#p&8*>9RoEb8W8nix2I#;X@^Re9UK*uv2TCj>WPk&0G}c4ZXo zT$rv87rUj5&DF@KFKAyH5V;=r|KNwe-5gk)p4Mre@ZE zE!Sbss=bE*0Shnx-RcDj0lSgMjOuW}2c$DrJ!jfbU2cv~Tcdgb@EsKnRg6vSuIH}P z-7p_D^lkjd_14#kiKkQuRHZHI!5cuXijD{1?kWac|)G?eBDgWtcv#s zgol4vyo(um@8@z~*7o;`Jf;u_4@fsRdlf-MO$2%Cf?rh6Hnc8)O^;3j*3*KWz38v_}a4J%cF$zFl zEFN`Mv*oB(jw=uC{3C*BiS((6o}`_lefm#Uy&s+|3J9nRF+{Y+gnQ}@iC1H<8{K^S zcJc$gll{$0($ZaAc!oa}n*ifbJ)s7gpMe^gND-Q=oE%WU{}K^`)H$YO#;S@4^z79! zip+Sl`q@pAkie2DUx~CU!ruk*AiiezK|!4AGu4e-AFPZnnL=kUOoQ7XRhtv!VN&l% zZ{aR1FaK8d7iLxX{e1WtHv#Jji@A+24pdH!a(aQ)5cd+|+sy5gWdcsN{lkZ}3e8z^ z;tdsbv1o7JR~afoz#&~1R*M=!x|w^hV53EmaZgk}Mj!eZ)8{=SM7_YjjNA7kJq&@b z89Pu$(;l6pBRd=`mb{L9&3HZ_mkmv&g1)k;u321t>}3r4wEF3%=+DrLNU{N{F!Ofv z9Iu>^i^$Hwt?h#{;K-B~;1eO2(@g@!{Of5zKe$&dMR0;AVt;v2Ultfp-ZN78L&D)C zG4Pi}GrE77b%ymBykdI{ca*hvgrtIxD1XRvS`AFv9{+7n3hTlOo>#Amjl9R7*RD#o zlw}8Mo|Jv^I~#%FOS3wG!SS}1}WAD5^|_WUjB>yGG`2S+y2j~M2M>vL@4IpQJF0hZZ=fbD27 z^g|n+9PEcK!W9P%E0R{pa~F8OddPbBjO~dVhtt`aD*0|}5-J#<|B2q~LAGdMd>1|G zg$}y6kw=X`N-3;0-}8QFkF#u8V=y~RbS^<)&;?j5K(8{go>K1>ize+=6z~O9Q@S^u zU?fZ_3|oz0ZMwEgn}sW^T~83`%1290lA~_@wYDg@M-KaZWVOeiZFRET&nn;ibJ#XF zr~3QvAeI6A0cxvHMq1+>ZNo3WfYND1N^EQ_d6Vbfa$aCQ(?@G~ur9b_q#p25PQX)h znnS`YJ*QHP9?8ggSNyM$0qMP6>rZ%e{g(aaoSTnt4|>G1vvIbvMOl#IX+Udc=UVAn zSRy!=@RBY~GTm28N#={Xnw05RQ%8f>JZB^BZIo>Q7;-+BkKD3(uw>6dpAh>9#u-w* z+rrvP;RKF{K+01)@2D`m9rEO`TLBbi_;t-=+~LAFpUiR&-c0M!%>?#fphUGjI~nJ$ zui1Vg*f|y|g9?V@6zLaEI`_o!^?ek$y_71?|3&{pYfkxh@N$0hyz=kDrsr2?JUn1_ z(4Me|R+ai9Eh6yeh}6OSLKowUhA77=FLHXKyfCzf(9r) zp)B}65lpvav zMzC@T3F%ixtiQkfIRQzTC^!_&|NQBx#=K_nj`>xxjqid2h<6;Lm`v0z7;zhv%nTj` z*(=!_`Jb*c;~k z(f239m}Zz8A4uWW^&2d7&V}hF$53E-1-P#eGKn7I0T6}chf1FD#GBkKWUZLx;)~=r zS3m@g))rC#=)GG~{^dK5yGoYwz!2ZAa(D^eTf3ZB6K!TUlimxrFLaG^4zttkc#vh- zHHgHQ_x;gS!ys!k@$D&0aYNUYS;yq6c=8cYdZWRo?Jw>pE#xV5_b%E%=M8h!A43L` zLVrmK!A>A@Bt@F4nP~urS&#r!>~6BeeP4V1hg^Z3tr&CuI80oSaC=nmv~b+g4BXSd zOEf4kf`uZz@3qSoG`RX`J^LdrYUy;i#0cQ;)0>TysC;RJM?n*ZHX+ys-PYl)ap~( z!{(fxCLeR&{UwD-fp3jKXU}vSonX3s#x*<^6B4hhmCtn90i?4yF!-~C|94W>?>ACO z!DI5-i9b0d86J30p7fUV@N2A;?5K7R0dF5^iN>MvWzDv+i|9x0IZSBAoC zJC+34Fj&4^;>k>X<}%H8S}`#t-p6=Z&EM=#iV?4%W(}^@Siz|(u4W>Tk_t`i>&zxGvRg1T zMFB)2ka-e;L3)L%iNK4=>+pR;1?u=+?u!bci5fELiL9Rrx5k{ZL1mN5Zche7ZsBa3 zwzlVlxi286U((_UE`==T_hA?pYimML0J*yk2yOnij^~+FKYjiF=naux4tHlht`u?T z_Oa>iBn}w@?3Ihx^S!(64eDzP^w1wf-CDxO`eqMbV0dAM-Jv18cOtIro|WS^inieO zM?S!)Q*7gC%a$k8x#+ouN?*aNGjvLy9VBH;eO7#FYxE+k~7&ysl$u5@@ zI|l@BHeLmKBEEnkY5TZR*LFOzH78LR5N@G{irZZ}t4oOiHr-JL1% zdNb~I=tz*Bdf&33trpW)^snHcz>WyjJM}W`WvK`nw}>zW=$K%YWBE4wiet!Z73CDy z7cDEnxxhOXg$0XN!jqMc&vg2!_qKyAithVkKJAgkRk!^7;KQ_AP4Dc`y?U~ zZb5$&=o)}?@N(gSyN?AarkxL#1Tw(s7>}X~5|0?oPEev@?J&82rF-wtIYr2mP!F6^ z&IoK;^Grj=c!*Ubo?%v}=FCL?j^%x}gnyBb-%-<48yv77elm=i_*cV1lc@v`Q%3eE z%^suXGc9K{!oK$S_L~!AzmW96F=y}D`N;+zaYscq$%*(gkkO?`Y6-l2=xTL6;EYxsrj z5;qiE8E)u)$#NpJPe@()KB14n`m}wkOLr5b{R}#a3=bDD4QvgXNj9{Y`TSBj z<;hZ35Dg{=z>4a+?G1QDj#Y@AVzP4rsfQ8&zLE64W7(h1x#e`Z_Oqi_}1mQBLKjfe1_dx|;d-e$hY%yW!vk~xxsP%d) z=*+(%Q{_AyqzasraBovCxd1RAnR$RyL9;U|TAf+qLYJ&A>r(M~N08yp|K6_q1Rwl} z2B1olLs55Y!cuAzIvSf_2JLM}xfR!n1q0B21b5Pbw%3AdlskFV?>XjP_ZJMV_`#A^ zy!Rj=5y3nXYw(*#SQg1J&M2;i3~0SSc58O zZ?c*FKnlk7#WslIrzoeUZ9?{>XeAvF=w`b-Zl9iK3Q!O73{K9z1P2XG2oPvk0YJi9 zpWPXBj_EUG>lsk3NxDyN$T}W*$A-6%UH=$;+~y9cs-}SlHCn{uXw(B71Kp59 z82N%99D>#mG4(Xgp?)>p)42zNmxd!&u~y~EnxUtsJSnfV$o68FxNv&yd}UNX%RMU5 zBX*OY-r$H{*ANz0f%&-|hSRI#jW8|i3VP#3acIHij26ul8>UC!yD^Re27s;ohTmwd z1J(&ZhKcKrPA<6Hm0IPZ`jvq4gJ-iL&ob#d07$V(OJ(uD8I?&mtu5vzF!i`%8;s38b-$NIMt3NPjma=8WEt}luS{n3_uu+zbLI_+I9D2esP6kqf}oIV;W6z3&LUDw znbBla^yK3!3RE`Gar*h|$Mtpd$Z&M3zgu86nIrTxl}<=R1FkPCWSi%OtcrZy%GujL z1F%gkS4fW(k819noY8N^!``k3ygCB^ z5!MAS0F~Y!oKDLM9A1#~|5R{~*Y1#{!>nM*kLK5FY4Qa542Dy-y!in;=fejJ7eWm8 zQbgEh2Jhh3??FCyICGd%i|69MC#}9-j!iaI-xE8yZTx>a3f$beTJ0qJ;-r9It(ky~yI0xp`fk&sQy|Zw)$n^r z<#HxgO$0FYF=Zsz2C$hDLaojWf3MM4xM9||BL19R!A0n__KvFisM^Yse!NwbT%;D) z5_)~zDr+T854wf+e=;=cn~pcXB`-9x)PNbY8V+;@vSKCplI?SPGMd$2#Wva>3cC4v z*Dj^=aHRgrvM}+cPu9*JOJ)?s{9CEL5_tSw3T?k7ERc~^uy;H$=*@erp1k(ZSuV6W zCCzyLYPGCZ&lj#ty!rTeTn&Pb;}o}uNazMfwpZuIOg}!l)s%xIWbas|WHc#{gWpk{ z#J@1qT68GFg~iT&0putimXkW0T6bx*sbDcj#J0jwap%)A>x*BK`j;NJg@2Y)L4mGh z+^u6=6G8gn?07UBtndTyF_`ICK%bNn1Rl^GpNVZn&Tj9^MUJ;y&maWF=$T11NURyw zu#!XBqmp?aTdQPqh%xt0(>XqqV?Hx)OhQiy7LaRRD6w(Z64I7fW$es2DZz#*gOJq| zX0Q%w3^;n8^j0y;a=FtO79M!vPf!TBAmoWGA$a5qa=5rIfv5*c|Dgk+TTq}D9ur!G z28KU*!sRvJF7aq`mcooIz zglyg8ZR+adD?N>Wl!<~tAISG-Wz?*KZI=R3+6&?PGLk2D*&huaC3fYijW(QGJZow& zP5_5|(ED8!{!J5w7@Cx!^4fb4N5nxBm5DJ5l6g9wO-r>jGC}k z)9b;B`epau9l!eSQ5_m>ZbkOXnK9elFQ}l@#3Q=;JF8{(^T(J;8D-NCw}>Gw>!o29 zyb3_TW;pD=CHH#4Wl%EAz^&*IJU+b+=2+9K#?tsQw2=iWGvpya2&L`unW8Mqd%5(M zL-eD;u1-q7_u6~?(NVcCN`K|#)g=M{`=#Tnf&Cjl_wzfDB7s0QDciF5#v@&eNj z5z>b)^|O9EEHFH&_5!Rhf1r{!>IZ5h9eW5s$%Rv0T~t}Ev_(s~H{+$G8t=E)Bvh~l zy=d#db8PbbrB>z|^Kf3Spnoy9pIFV{~>fZ2w*F{t*0g$+&vepMBFRl4B$@W|J;BfYDg%OkHjYdECt>h{yj? zC(0wzWEz!khG`9u(p*?+ZBdc7UhD7pXi)%=_8+> zGI2TQ-dbi&h&>T*Ept#?l-{-A+$`cdFf&pvEt~Zh= zVcwel6nfEq2@bMiQh==Ou!xEytCa!GmyofpxfTOe_HWF^_hGqX2jZYVa(#4@fPDTP zn{-VQ+|fr5zR}-%$XCJHw5fE?i9!Sy7@a(?_G3bn41J8rLYqa8X^7T3jHG0g%?rPZ zo?`INJVTpunLe93EMwqe4W5g zl?Yg&%ne?gM(gOrt^Ko8o(^07R%N4d$cS;BM-dv%lxcUAXpP#W3N?g~GWEOJ&mvz% z?4csHQl*`g*eB!mluao--UMR?8G~9A=-Wbe2K~WLykU#Rv6TPf8Hw=}J}=S%EDTY( z4%Aa#ta^#*oOv5@TXDE!gF;byp6N8t_>jFm|L^>|Wh&<*-lZpgzwYF!LaUlH<7}Vp zEsWK(%x0turaBL8l}ooB8IXp4_ K8x8w1{Ib&Ha?^FrTNU4#Ax9HdUbykIsD5Kr zHRvb)VTr4LXZ{kDc%bmvD4HK!u>k{6BK^hM<2txo>S2L!0J;YhEc)RFusF#V5)~nW z!TLUbytjPS_mo#)DD`{TY!$pKd?vv8TN8 z{ueAcVT~v8ABexfoj5mPz`u)CQ10C)BI~InhBbtx$t_9BQ{oSM4sK1as*(f#~k%k+*Q^=fmT!|B%25Mauv-#U)lE=8UJAFVm#Ou;* z6V4{l2Q$EZXtDg+@85tb2Eu{?HG=&tQTQP#Px{CvoG4ZS)h8fh#9*al|98lo2;GP$ z0MIAf;{&)LI5Qz9v7HQ38yPvdE-gq%GZ8&0A0yiA5PFb6duvmybOdHDqj}74tj@V} zi-Tq~x(neAr190SE&SO4{(su0yQdQkG*@pPcpo%Vr6IHLLU6c%sU9jJ+jQ=I8)|bz zyMQ++cuIw<`>B#mNAcqY!P>D(vq1aoq(+XQUP`mql6=?>mUW6zQ~&d*cz3#TK{@E9 z3fhegh{-SQIE3%san`&(tJ}Z#_?UUjy2Bx@b05&inmn8p3&~*9Q9Shx+C^GM9@DtZ zi2<;Is#{uL{ehK!#}S&}D4j(IbXP!b2McPkG`XIL4;XFo1{H#|j@fypq%hMN5mF9x zClDYIQMs1`(Q_^J6@#2al*(*dOVhinO_j>lj3kd+CBxXMtQVgUT`PCC*YT&f-y6p` z=CeNy>sAY{T7gmm!Tw6$YmY9nA*9M|y*=DfYwl0z`>#Bp=f(}qvjCkt`VL28Pm;!R zv<_2=Xf5A2Jt+_)>?BxMIbBUEB7HcafGHttTn8doilvp$vdwh!p+a?{X4~7cO(Xo# z8v1z>h_cBcXf6l4?BIa$!g!_3fe7VxUObbo^I6I77nihq5GHK)V*>z8Ac!E^2(`*R zG!JL4Y!9$M<=f?XVoLu4Y1rg#xTDXKJf}6`#xayecG|GOYXt2wL>Lb$KW7^}!xjV3 zZkbi8+W(f>+VTYx=5=^$nOTw9`2sj)LdLRCzA!YLNV>$!Vp>`TlK&yu!sH_WnQd0G zp-K-p{0WgHgcWt;rRkSIY^dqskX-qYj7EV6Yiu6%a%7`L_oO+d$Yt?@JB>OhY~3*X%bx+>)g zCTj|1M_#B4rdzBnVi5pc2T42=yP3uLzJX+cGYz>m`8Rwwkygkse!M_qK0j4ckT?Zm zb!qo@q;J{6q;^T$4>FtaUmT8j7eK8EyEEbsXWGnbB_XNpk=s9>@WtP ztXV;~Z5;34Yg~+jLog<9u1KO5SRDFJ@f9r$ePc*N0bq1DQbHOvaLIEs4v=Dr{G%_{ z_a6>*EumuYC^ZWNPFrbjzxgcl)N8!FkxN~6N{yh?kkz>MIvd-L zZZs4EN@*|1TNpC{XE_-l39`BRmgnS>_4MJVaJ{DkZ;yQ;fsOIy%R7I)KtPQ2Q{E;P z*doNp6ldHsj%3wJCmK9BEJ|@o0&{c9sC;w&zg&Qk9p)W%vrZpvVaS zEKa93XNh%LU^go3keELe9k-}x2E>=^y8VAHWw zwrdn;4%h)2a<#XK^p^kFtrpKxG!ya+Aj4(?oE4Ezp=}wCBiK=pE0E7g?qg5{o z%}uzNyom6t8#FqVZX@fIFp+*-@Agsz3Z6-MbX3fY=^k(~WoykAnw6N5P}P7X27)5^ zeq#^`KtczNkIx)QYpa;>THxo#ieVuEkQfj7?LI-=`-@eR`R?)da#JEXpgT@xPP1lW4w`)#~pz<$WN_h;O0P z-k1sh?v3xk!zn~cP>?JKX}R}7Kneg2zck(qI?`_AM9`oDhgBZAl__)|ctQP_uEr%{ zRIYq<%MsKA|Dyc61Sfdu#535wfiuG0L$_zT(^y`Em!TR zz}1}ZUgEm4`WrQmq*GP43F7C=&rk`hxZ>^NgFAeFLYaO5k!wPKgZK?jOz&SA41&2| zDI2K181upKLKU6*sQ7E?f!gZ5lovv@(Z{Yf5+>GyNvlnOW^{@_u+qj*BI?*OxqGpW zCv5iRop5I$Ghik4xA!x1B|t{qKSo@4h5kKy=j;H$8dmF zDX7fF5Ty+IYvY1)g7p&KDz4B+T^J+3S@`3B5#nQt7>u8N?u!kJ?+=IJAH9OLPXw5d zD%gH`c-p)PZN)>-#9+#9TWP^HnLS_!oV_)`JGupzxr#f2CmW}Zmc(HoXCkX?81*Vy zIX1ugN&Woq<`;uN;3>|;aiaGbdiKfU>%De^_mM4Vf$J73*9)K4yPKP?yh0wEPJ^~u z{8Rw${@A{C`+nj0mi!qJYyeCq2nrnv-*mfRHD9!uoC%z-_pScJ%zshuhHBekn5AviRGL>44t<}ClI zf^!GJAsi}2mm$K_PPY}L3k`~?Y!`Iym0mt1TvGs28vxWustFUkehsFP-Sf$PB0f(P z0822L9L*1k|2OZ!(mMR6QHI5HU_{r`^)={o%^jk2cM&WM8%Vl z7gdkUM%GM7J-`ydxxqJb|M@pUSs@^nX^Y_EFEY@8^*5%PiFadue%awA9dbD54)$re z0_E-Qn{FG&@ky!R^p1ic`GiInMHJ0OT#J1zi1 zB?t%dE%IP1m}w$D#FJ)N*8X%S0)z-0q__Sl<@;+yw`C+3{Q4Umm)Zjw*zW1~d;pOO z_Sdb8RN;?;zS=j}A#dh5l5|IO2|hsTIv~vg=*R`t)ZFl6yHVmY#u z)0p*X5Ww2#N#;0{>VJa+hS#dctnLitmF}J!_TyC(U}@oQ5%)}rt3Zk#XsD!A5Y!X+ zv<)}-Vo)sL%XPb1>%((TJ!J#EPrx0vQA_^=0cirjL5B(BZ|>y(1`QFcwEz%WZy_HB zD0k3qK4tvI$YsS`eLrXfk`Dsf|L)iU@W+13`Tg<%C=t72d$p)vzU3?}c}waeZIM2_ zY)`ZRh6xAgwkpPo|2<(K&=ZO_2zct4`v^2|E*veP0~~v&LEbsE+bq2_D3Q|rtACoA z)1qRZnf~8S0Vjim#wvXd(*ny&Jbf=lds&lbY7HCXEg?D%*fR5M9z;W4P}Sbty-%gY zL!v4GT?`J-XWdZ@Gm5_hedm0Y1D*_gdHn!};EP~N@H??|F@*0Jv2&1K zIVifar^p+OB1tJpOah<-!jyT^)vxuL|Ih?a|BEJATpBCNhKw}?Di3PrHwo_eFS&kX z>Iny5@M-S|)Lt>WH2lxR`&c6hPUpF?FlIyyL*buOw_@qMor$+C|Fe4mBB`FD=i`YG z;zS{7+DBmnfPy|EwG~iY&szhC#Q(a7pd`zff59}$I)r2aeFt4mlgnX8QXgbC0G z)2tunDrI4}U>b?@-4PbDc6*?I9xb*07Z-!lh6y~-vV5G09?{U+aB~0RCFOY(o2qkW zK+pTQ5$(2qBrUqYy0gg@u>bgfoNtI%Lgj;O1J*NBb>1;^yuK+ge z-&Avu{a**3(Tg~~Bj7xsPxfc>7Hd%gUv6zrD#%K_g(r(|!|l!RPj}}}ZjKj?;~KP% z$_7u)AprGQ4bBfnK>xbk%Go0J;pUIyAFOY2{=3Tm+koIg6ICk} zdd#xlS+pk5UAC(s`Z(OAoc_5?j1=NT0Qm=h|Nl&ZY;cqEx`8~i$V5$ZQr_Vh>!DEZ z6PEOZvT0J>kt!n3)iTf-mXV%tGEKVj%QNj%*WAaEp1=T<0bmLwDr-NYK|C!z&3ZWX z>VBK2tWj~IW-}=-z;VkBk9gf^In^cH{1|*^z_9!B+Clw}TNO|XMv{^lwk?Z(mOknoYM}$<#N|@cxmGr5mb!gunq0%E?oCuI^iT(j zdssvtp|+5=?C{437zWN-YN+<`LrI^oa7zjs{2kbDP(0p3mJ1AUoNM6zYyF^c<>36e z#+#9N*Y`$5k>SH(R>K{Rp(ZpRZ~NAgj)N%99@8$wG`c$z-Ph6P zGN+!@exkOiJ|0jRfS&ogHU|O3+3+Ogz0DAKIg9k^UG5oiAc}V%yG#S@%^akHP{$d! zKI5FlK0%xNzKy|KYX`cWY^BuRl_Kj;!&xIN5zL)=QXF_2$d8y_3tY|EV}-wW-0a?E z3I-?)xQ1_|;@O=#i#kvoooU&!lK&=9T}r#ivu_B-O8q>+DzIX(q9RfF?r}9qhBlW~ zT9G;@-S_Da>zMd8M>Zk?#b|QS1L_U&NeW9D19wDmE007WP)GKJc88krA@yzsO6yi&g(vs#?<>l<*RZSXL;+_JKG(4dlEjUuY|IgfL}?%fgA(C>_x`*&NS zuu`J%v<>>=Dz`)0;q-dri-ZrEXsN>aEwP7nmOc2Cr~~ZLg%+5!res9l3Kp$1_=vF$ zqjIb9E}R~ZVY~$No}aTF15@#c=TCQ}IjB-1m;9e{1ftf7oe=75Td~Msnv40zyn z;5Y1>V0THqaN~B(H{22_&#=G;VZnou^SG&~qcKL0Xri-^X+A3cBRSpry zG9dS+*-- zW|9S6LTZvVG|gY##msfKt>-svABOAn3Ac@?AG9JicaF-e*pvPJpE+HPG_$W-=6q>P z5%Q;%df!_=gQPj^M5_0ReDOFB4plEr6k-w zLhHWpstIw(w(7r7x5i850az9P0@DA+JP3OAUmX1ZaUJ{Lpe2|t*nSug5Kstgs#J{s zc{Y6vveE;}!fz!CPpY}{HQ*3{612rq)9mEzf8Up-0d}x`i;<|jPyc=YKl;l5Ub~A{ zX-e&8RW7)=8WQpxg004SL8Sk!4rJ>;JkNH8AD|qik4FSD$cRj^su+W|<3e<|J~=gY zAh6(2G2U!i-`xBR97=!&PUkcP4NfkT5xaK!wQ)8|tG&xpuc>JZi!DqU0MC*9gnU6* z<&>9^!FYOlqNJqk6OR2)xhWPX69IWb9(O)d2>{Kb{$}ohKx#d-sxlFCb4+YdZ=nCi z`Z=;cThbYz3{;F|!A;2ge>}Jx)uqEA!TJ;G{&>hO5HU^Q;*3VjqslaWEvw0nr6Y^` z{6LlZn~KmYnS-cWKCKvhR1)V!{dX1tX9&fmgS z4WWL?)@}bLiw6U(`S!zyFo;Kui^bVSe@({ zle(WkLoBscS64&vnS66{D2;|w`Y{C_M&DVAiz5S*rfF@rpiThi)QH&5tuB-!-lg} zUx)7B(b1{3dh!A17cMBEa&0hQYYBX$&UdmS>?V~|Dj~K&7Z5)p;0<8_EJ9MBNd7^r zr-7G&?NG6RzT%I!&Jo7$%cB!{90ceO9!oYaPWCZt4SvlwQe}e&m!SiOOVF?gHuIKs zQ7I{dz(b^OZ?d>y#TQjfLPCEcPugOxCirx{mqot|iApK~*e)PKRm@sIoJxQ#52M45 z9PnH6g067CwL?I|Zvz_LYQG(JO^=_Gmmj_Z1@5Q+^~4$~kN=?2GnmM7ddhW6{x_CZ zv3|d-QMKMi@4N+~8VU@oAUeh}GQ(UR?1yh5%Wu2%*{W|XapWqJXm_O5TJkOTXrtD4 zcfid_V1wW7B_hu^wnN6&l(@hBTrYw7(E9Aibp=QH-XQWw2T-2l^|)PO$>VX@!Geqs z5LRx5xHKKNKJx=Rs%_xJvknYqD1eO!J#fXA0yz&S?T)RY!T z+d@om?!o0^rwO?1D9c-)xS@b$3$S8gF&e}#YdqoxUTd%~$v)67^FqBP)=3G7zn z&5Vfs9FQFFD>wV z{wC#s>DbxLmV-xv2{Rs2#HFs>TiN={C|g87f#F(qx3@fxT912jG@D?#y=VH;(cqxX9dBx{Eja8miy(gKGyHnyJ}%kI@K z&wmRQUDkrBXDal7TOM$7+s5>|ft8>wt6%#uF|5!89uQ*Gw=)!kf`al5ct1h){rN+| z$JflIYRe7@P>XR2KP+coLbzVQC}kYgyzhPK<_wV`m7mDR1O{MJ!RY)Atv?DUJ% za=UXudKca?K&^Y64>S_|%Kbej$ZT=GA+k}kKz~mBs`;=bGRSJXEXH6(qT5zZPWsM1 z;|<}vYI5gl&kv2cmmW>N>Tnq0N#FfZGpB8+y%fN57CgQo#Knbe0|UO;?@d?zrQDJ(1`=eWM1`3AhuSb@0k8ZbQLj<53)fke9n8LgO~ z6y3jo4wXLpYy1T|?-||WEpg4gWDECNig;(QK?vhY#7_kDGovXU6Zu$^fKd?m9ndW5 z?sRx%@Sb(D{rcJa_!+~5aT7VgMj%0U@fvUnk<4F7ZIu^eoUO@nHT|CGYF4CQsSQT{ zmKfHHJ7+1UxPycrz6UM*x%TNdFD~gHAmQx;7Ew&eLk|zz0^7hO$au9Q0P_EDZf;PF=TC#X_ed$?S_A->!~Vg)NE6?VZSbafX<_^Q0YkwWKuz5^ zd0~(FXg|1$Fsnp_cAJ>=mc&Zz-rnp=->jzV7W%DnbZm%@aFc>6%p~y8nO=DK?9g1x z@AV%ENY+*&8M1je(B{6#{Uv=cQceZnb;VaNqm_zA5E%g(=t&-+PS0~?>q$L2JWK(~ zBSxh=4Rm?7l%nMo{si=|E-;sI07nFF_LuHYGBX$42X{z7mXjr|KjLFY7e;e0fce}` zOy7fZhmc(kX=}3~6tDxT5h(xlw&JM#WP;EeA;uFH@8NZ*LO-3q4M;ZYK^Fk9Y4c*U zGKzdII$i_gkVx$>otar?;~{1R1rzggZusb-$Akl+0OL=JFa9MX{+wCY)O(M&U?6Z0 zQkr(rN<=pz#djqRZ9sjKI;|%|+dbWgdgDch5ee=&p$m(o*#QbT!pwU`{m8C36Q8+9 z{)8FW@Vxz(7w~baK_yrH-_-V9EbA*Rpl%jBekewSx&vZXmNIw%pF!IZ;fehe{)?2t z4biy-Sx)$+VOih|5?jdc*|HWHNUFKssjLD6%YxIqzEj)?ssB?|p-_F4$2tvrJR%>kMM+~L5K1si)b zTs^wo{&GuN=YzL(y5FNt$1iJPn~&7n+F(81eu7vH8V~7LpO09NyL=rY*Y|C1Fjmk( z_;fqLu#hfDO3mMIRR9_rWNv;f!;4wh@PZS87Y8ixcQQUROuA0`EIBe?6ejvwTg11U z!$g6CA^`4xf&fw}{*n;s!f8?q zV^Nv6)8Rih3;!VgYL%NO37fRhxm<{V0{8=khwTe&)NAB zrcBsq_pYD5oT5C-$9DkXjBfuHI9sI|!Fv5>4vTaJOhW24)vP1vyYe{H0n=9XeMHz?% z4c+E?(#6HOE$$f(R7+%^HVHEkVZlaJZ@Vo`u0q=lAY2c(`;Q>JY;D;#yF66+lv0bC z-+!99!*IVOY&PmzndOC}5jZ8`!(6Daq2FD&jpse5d9ldj6A_knv z6X&fO!@Rwr0C`hNNC=vt<>n1!dthT@)3oh=85cmQRS#A-i+b)cCXWUP$MJE!^y#xE(45|^B0b35!tKRR=^RG04LE;X! z>|w@pTN`T+0^69U--Q?`PJ2QfmAZPz`FBi1P^++)y5#IH5r%iK9@+e{thW9y%gNZl zcm^Gra_we_buV;5Ny)~fiVi#(@Zb}8SjDth{Qc6)%PUVNb)Z78GihXKWW*TQ(H<nP?_R!kv5AbwqIO#x5 zj<5uIka!FgHcplRTm!JP;re!>dwvRxW%U{H@mWoGtORF0i$@5F*}TSRu^gn3YH?Y*m)99{6?i_U7mr9IN#f7<3n!SBN)auYned zZ0c6Or!mB^7bHRM;2h6;+J!5X%wD>-$&04^SoOUbt%84gOArI}i~^Q(vaVaO*@E*yoYl}~HL*+VUsjwA zgRSpOr$BNfSgw_Yx4FE0G!UKdfn_edX(D@}!TWOU&Gai{)q5BVcXX@}Nrksun~mD2(GavTVCi|R zd5{}@>jI+!IP#gdf&BdGu&lf5GW;+@#^>C&%VVJ@84sh)$&t360LEK+d`}Ae#+=DQ zo6I{ZLY>0_7;Y8I$@j?Ub@$>rvp3(TuPZV(wC53!&GRH?WVd` zY}~m6*IAIxY$^KYQw6O#?w?dq0Rgl!I?9}!W8_D2NPog$p2D+FjVjwSQPB4Gb9klA zy*RVo`!6UbhH^1K&@9x0i`wJy@ukeOr;~=3JFn8i%s%q#VL7s};-kGx>g&$HRjb(K zj2OI$ARnST-5NqabSpEpWR-h5{~9!psx&7&65PW@KJcPg370s1xD2=OfIF&V7?&3E zBiJyzr6#{PksrN-V7v+ELotH(SyPodo11~6S_4P8_0%Wam{{>g6wilpdvw=HhKPR3 zWxQ!RV_CE`&pXpNdMycM*L?x`%!#6}H%#!jdIYvW)+EsuATS!o zD<*(mNF8bmFJl?_LEz&9e>Ps`@5hWW#sXKrSTv|815dgW?z=ET;uqpVG4ThRj{?`g z&Xw=TQfKmsr)Hz0$6EJxKN1@gJy2*GudOxf@%lrVs;d)8qwH(swnR$Zk^V2tcA>T( z2B|)WVUg~AzgH;tC3Wn4G|_AzY9Ue4W@Drt8DK~@xG}ti#^}veVCf5^m&bM}!xfnb zva3(n6q&v3n#J`q*HXh@IY_d%`nYnWZ)6x~=1_<$p)W#zx;smmvx${%C55~@O9V#h ze2fxj!oH73z^~%e(K*w#;PkBrFKx(ea>O>?1Pp61jp)eT=B`@nL+M%y1a{;Cw46Bn?^m|IeouOs?OhUY^e3qGrmlTk1;0yz!OoT zN%!Zfi`jlrp5#zHhDTkcA){tjRUd&6lNyIOzJ2w^A!~giIDCYRoR8Wo(X4%`rcgaR zxv0@bxE}s`5I<-cX^eV=3aXHr>@p|n#m;$j;=99)$91`Kf%S1|Ds~AKBXVq--BO=moN_Zfn?kXoDBOI!F^W zqRJe1e4vOTZ`ef}?iX}16y{caR?2za7xFz5Y;;}U+VzVl7br_>S=mCj;;$7wt}bsD z4z*>2DUv|W#loO^i}3kkqQ`)j#TfO7-bkdTu%nN#2wSrY!CT#2f%!a0a)gSUFYu;@ z=z&+W0DDh3sGMipaaF?I6$4Q=zxqm-H^eE;&@GhdwPh(I>D(kz-e*Iyp<+0!J?GPL zxKg%R7iER&GqI6jio?O!pQ5fZB=l6cj-4LCXlHR*%je*+Z#)n6_#f}dY)xmsU|blA zRSzsIl;FG^_^HY8!A&NQ`Lr&zWC2gqFcNR%s>p9PN41$FPWnC~G8QXPU>C07OOe}G z`ANFu0TO~QHqzNm5?u@o81{3tViCr)&FLtHw$TXkx45 z@V#wSZnk8nuwr8So1TAVtBcWw8>W22e-*}3L=f<~UHVu!*C@B{c|WwfD6#sKM$)OL z>PXK0DJ=WPChzH`P5Y!p$7G2OQ!>(p-5&<{0>UH7Zo9PZ@^?`rh=_3ni@2mWsN*te z9wV*H{(qTT1T>pNZCNy%+ktSY(Q9g%UfXx{J~=s`q+AHT#e9x*BM~ZVxJk6L`DK)0 zHy-9BwS9)c^jo0pFHDi6{|S|Dv_fFjM+r0{$s(MeRWbc)Qd%B6KX82CRBs4%v{z?$ zQ<1QfOc;<;`!yY~+A&X%bHIiu8MOPu9QT|nb4uoNtnOrG5l!Ik@T!N zi;y+YDMdnW5`&tsIBLXE6T&mlO}x40Guw$+9$C~ARJ2)y@9`IL66!c3n$MHk*7M_N znFto9W06p@nGl|A+L;~MEsbHmpwsJ(oLLgZ5tmdmsoUdOl5=JujsC%5^0yR(#go1q zYB!O=g(s_gXxc(68ksAfJw0J`-HveIIop*-vrr@G#?o9q+ps;Ql?^`X@I3HI-X1sa ztK2*iWPd7}q}e%Zisk-Uamdskn%o#x+8bSnv+)^RzNS`Mg_qk!o>GL+GR$cxa6K8? z63tbml;u+`2TuDa_loWAlIAeygwoj=U*-FG`=sY^O8rT!okNjcb#jNYUD;kS>j!%o z0`$d*vOt4Bqg4{wjdc99N6CIu8fkgxq8k)Deq7?&Spdzi|^~t z1X^%gU(>XvCjZo9U8A%7P}AZIb1BnSWu?q9vf+N~SN~UPoY|f+ai~5?I$_92bI?dr zGgMRskEP6rg`S?i$9_ILIV4dt}VgjNrNu@SzbcPqFsRxLfBeHtT9clNZ5jxJ0}6Pr)*tv@Wpq+{_;{dxu22kULt z^wtsI8)c7~Tz9>yFw}8Hw5lEH8tT1qA8v9wW!yWX!&R0dlI?Hr?u?I&lpE9r#%em4 zUKH4zEH1GzWfYRZ)zk=3;PhZKkM}%YE5fL=Jlk}!?_ivZ9~Lw1WvW>dFd2A;PTrJx zimyIWpZvZ|Ox=m(`2A964ci!;YvXx`^ksda-nV{^*g+Y;4Fj7M*=+N*gs`56A48eS z3Th@Kn ziA=V7=wT&78#-biW>|HgWU_fLj+P>1hnBL0o*0ZLLx7AoJQ3%+-{>mzjbc57qX`>M ziQ{O%Es!%O?W=NGz{a3vG_#%fK%d@36eWlXa>w^krUig~x9OyfPjecZkv1d*gnY9?FZAaS?g$jP zv!){j*?nv}+FOJO7h%~Nb_WEPHq+TDWSg5wJ^v>7Vb&6KoRL-gBl<+5xfqO)5$~o`s zRYIz})9s0foEO$#Qj=Jm`NZy`S=aZ$UqKJP@`)y2v3i$SDQ&EI56i{M?f1fa&Wk$v z=*n}vzCX+@&dH1D@_wOCC>^vZUV5%i&O4Lu2Apji99TW>ufBq|3j9_p$S46ZJ5TF&-o06m4t7A zKwQw~L;msOTP~J(24$j+Vx_>oU#bK%IdAG}e`JVn+R;eTQxY*or?E_aMfsB4(A5+Q zw@#0Rk2ibkjK41^riD~$J{=NRqKQh%Akaqr=X!nD%t-V9Ve2iRs_MFMVGwDgkp`7+ z0qIhd4gu-z?(UFoC8QgqyBnmWySux)?>g`Mec%7zG42>DILZlm-PgrED~7Qp4~&-y0R>dG1UVVtA2Pb!&SZ`5 z){39hF;)m{4WBk&Q{4N+FxS7PvwIF*%`&*>B1-!Npr<4ex=?hG_q(EGSdnM8Iq2jC z&#N^7p3Of7&7a##U)(5saE;|YZxZ~5P$GK`huJr)Wu6-(hjViSl$J z?$yk%pHOOEey_g0wM47C$6uu7Al6yP!$92}2yWk8aG2HriI6xo%le$URjy=mxSYck zTfGk>z(SRF5aRRIf2m?Fa89mYajLHl=HdB^9c=d|iUY&)-f&=d5D9H?mU}oi=}=j}jC( zeh`P<7CE9312an8d``Dy|D$y?@x(T^9I15{g~F z8paF0b{M0RD(Nz{XR)D99abXRP}ZfC#d&nDl8|bceAQ^5i!LUjeQj0t{8dl?tV!~H zJwZ;{Q*79=L@QFwHcnVC$HMOZPS0=s)1xtuhq@;OXidweiB^6NcIs@T*ePr0SLTU^ z3)%hsES}Lx5${_{VG6`!CE%@pb*4KVFI8DBr-C?Ird(HOYcQ$D7mYvOYgGW`KevX{ zB11!wK_H<$lKu%i2wXrXJv=^wU5?W7G@D(6yEO^OnW-%Tr`s~O!}QZNy%6aApE^=x zOcfcCYm&9M?#RsfeuWjPtRC-%6wdmEs^IhK$4k~VP^(J{$NIAl4_~CNnzFARTK;xx zes7tFZ(E~THPsDB(M4gL;_=4tyHc8-@ZE*%4Dwq=@0CP!x%r(}S+){c;XMwvKJSp6 znknJ5QFPf3(~OtY>j*h2gAq9%ii#0e+AsiI;TUJX*-t69HuFvWwyOEuterOS@;-NTSf!RPd5fCaZAt zvdoRlAQ9AqNAi3B)RP47%^Lt9vpay3q_k`dwhnk<{$rXzf?2Y(oQlb`F_8i$Y zvY5om3gWJZe^oGj3D`^l1qVmKVL9;Q?dKhkoCf(0 zhx@9djC#p>GA;U5g1-*ybT?%A-8Hc0nNYxSlzzEHCtXL4^PA7Ekbl$Nq!M?FBR^9q3sNn%7EiG8K9c3;pyrRh^AaN!W>`vp)%WC4Py?65E6- zcvKTc$AQyixqt>GC5Y#JiHD+eg7%u1~oobScN#hRRXzcQw8wIP(D@~4hBU;40#PN zFO#C7p&d0}Yu;TQN-Vc{5MyOyMR$J0R(nKxnkbd2vfLj6f!Jp0V)?+Va}1Lr$;Nmq znoM~z)lrFXuy3e}4m*u>uAv=(LwL!w&C|G0{O=4OC8Vm-(7c#N@6l zQ`o40#byGRno6}m#56oxTYvEn3EZ5p)U!SjoaD4BacP zj8Pfm>$>q|v&@@?#o?#Ogh4|V*5RwWowc<;4G#M^=feUCU}tzp8Hm^8WgOWbd(|jB zgg|RM=25x=-sa3ctfa&)rsuA*b7!P_#Vq-^!9yn>nyNC$@I0`;Cd?InsEq3k{F+<=IK4 zboa~k`&{bf!1RIDmPc?9ZYFCbot^6E5vp_iPEV$M!9L5WVe6Uzw`euIG`~PWDN{8F zO<-v`AoACt(HUrj;s4o}>+~VZ)EdK$%=SD0Nh)ktoeLkmbyyS|wKQOmH7xtXo}uwG zxnJz!l1XP*PEHQc#{87V?_oS$LOfZ3pJUn5(vtmqF2BJRpDftNx(?`o9kqTs8beqe zpoMomJ>+8mVI3aR&~iINT8YjbUony+gNodONBTHkmPFrXX~$iu_PBjkgJ@%qgu{=n zi6V93=c?G{+LUa-HBh3N#Aq!qn#^rS= zSbwDbl%*rnh$g@P(hyhek2|kd<+R?IISUQRu4;5ZZ2#%Z!1K;^J1r%eh2*uX(ogD! zlwHOqj1NRFQo8>LkhTYu>dc#GG3buL+9N0AnY4c-FGO=D=6$eup-GWFmV& z>mRpC2*)AiQxn;?Z1pD*EeyGK3Qe#OzKv&w|Gt_l5o}jJK4rIJ&#mV=z50YYIi#2| zMldFge>tb;)V{0n!!~n8$V*dkm5{xWu-pw6pDcEo)EI^OwPLF%1Q?zJ^DJsFWT?bDB^;E2bs%jy5*(u zD91_PFjFe{ID9=gA~mavAiDskyiuF)U*nnIH94U>!_H%RuT%zmJC!jng=483|LR&U z@AJ_d@JxSI`p^)aupe=@*eU{HMxKRnc9!ejVSG~J8mm!yV^3lh^KQTkdrQC^WyxvW zEr;bK2|a=`*av+&V{HM4J`@)N*N%ZWG;0FkQfJ85qJF)wI_$=kc>R7V3z+=AdpEF^ zdPF@rAypcNDtv$>t84Ns`}|J%_B7Q>ZEm`)*?LK7V48)WgTVZT+Yqmo^|iqL!er$L z@lSw5`ASlr!p7G9g zo7k$gpo(w3{Rt-DmG_vKC9D|?UjyrHcP zm}n#$Ht-K$9;JOb-nUN#R(ilbivzAs` zlvc`x9nn|&>miz$M?{d(Q3aNr;TVrsFfi&=hnEO8zc}YGONN<0)8gsi(jGpqC`vxZ z>33l%&~p%WD3W$pW$(XAHryThHt@(4a6C=Y-ajZAnAmP#NGKe~oe_7;ex<(oZsm%r z%mS632qw+RuO?Ek$0%Gbm!*jOxrKy;q_d|73mcof_Y=*SDi$eeWS~gz1tt|(m_p<^ z!h+aCljiRVG6iIDkgfcRswpYxhDC{@SS=#E&)3CN%=r^Lt>&e*%L$yC8zvA9`pUX* zT-3YLzZoj6e}762z57EXF|Y!>f=b0XHef5AZ)@(ViY=Fg2aWzZg?PNYt+SJ;6kixC z!c?h${ltYgoYp8^Zf`^%>XCpwLBg> zx9NebK{>3u`Nj5is8j0N<+2m=N!Fx0b0*iMpu0GI1hDH@J-^GD*u!CJdH|g)LoIw= z(9wKY*mpxcjfbYhnqn3>R_{n%dNBKYm#fJr3qZAlae)QXC*`!$b4&YYrJ zbI>Vzy3E0{P+?=#k}Y4k#9RpxBQ7_lk7?GmNsU38+~{n(MA>uM@p~=qu|eOM z$3-4#H;67reyfh;6jmziBcK)e!A7>HG2vUN!+FAauI4!M##NYqrDvq{5A6jp34mnk zQk3hb1N&<=rx?>80Qcg(01IkWD^-<{b(fy!n9t^4E$}%IM>-XD1+gnoZ*MxbSE!mz z5sR-x9#YM^^@+j(Ot;;7ylR>$oQGCi2rElA5eNY41j>1itv3~;t&Y70^7ZwARg?RP zJptVMLucT&Wl_&JK2uh=b>{BpiWDW!#oj^~LUmW6 zob+9Utj2}3BQ{s27bk_r7y1f0#9wLx(+P4CsRumr7+e&kQib%&O>K)6>0e8wPKu{a zvJYpvxL*Bwv2U=Yd}1Gcq+DtQz?)CZ9Kvc?(}McVNev~ha}&3KRfx{g7T(j0C#Kg| zrLl_hGG#VE>YZ6{6I_^}TgD+LX1a5zTTLRBZmwTiv)PI4(-KMiU8%%@H&G&s=YJI< z!$+O{df}O)^U!BU!P=RP=wTku3TDXBg>ZJs86{s$*8&rql`(#r{9U@}erg&XFP{-I z>C)U6SDc0jG2J&`Xc~Wc$@^2AY)>JR&gY`iU8ihK7gHgepKFVr_sPGya>Ki3XuWM{@9p1=Byf!zkLXqfq<0w7Wv*Rr;`+aHciv zlnB+yVQXM1eTiLN^k;M$=K^zEn+!8~gBFzrpE>A}LNPY{&0B7AVC_J?X{XD(?@i7Y zGB6|wr=%cJW?)~+tyKFdCrr2(`sc_EyPl>k3egSnuU6=9Zl8VIM;>F}U0TL~^wY&x zwS48FXuV(~;kzm4XoDE}?6iO?<#py~7y9g;&Ee(spK{h&_uAj#%i7}UDV2&CHCOh6 zdj|#9lNuHfVe_f1r>9;fZbyG6o<(|H}{g8qe zHUX?9KeZF7^))QVyq?cC|H_s{ljAuvX0$ggx(p8QLkTzBTgXiW$TNfDs#uH4=c zlP*;qZW>wqaCfUU*I-~H3D4R;_H&&($i|oF``4h+omrmFx@fBwYx2`bMeGNSgoOiP zcOO}fk07a8o}X&EB&1`~ilPokXmSjmh^-tYEY@9ls&6 zq8SM{6K){|8hyQTv5R(Zhw0#Fm9zJB$c)O&dhIyKB^#?b6(_y@@80krd)cu+{ib)H zFlpiniyP|vX0&42+ZL8{GCac5DT?mi(YClOioNj2_~g7*9~$_%@s|TTsuh6_DC#cbkA_pxk$-cQs2`X80?*Y3@$uQSpp;eM2ks{N5QS!OC?2pJ9V@+Fu z^*#z`H5Mu(E1dNF15D9#W}9xcj~Ju&AhOSIGQ6sa7tgx{#$g4V>jYYlRspq*$O?-Z zjPq>*bkl#fvcw>XMk$e~pjy)fbxDwf2GQfHA^&!LD54W?<>{QeW2y=bFc6|c1DnQ% zj5G=L+4`G5e@2Ud88n%7$u?5^JN25ro-6)r>~u^8RX%+T;g})&GWk?+;xw!$7$d}-a79YugVU&A}&s!^5A@*-<<7#-lQfr}Y!P?gC){AMPVs!+LUjCuT6AF0E$ zj&R|q2U5@|=5jyLwVVbhVHJ_}b5o_Tk$5T7JeXK9q|JR|qd%#AOn5_&MEk+#BtWJG z!*7y9+_A(af|}VF@nBk&^rejW;LAIhD7=^#_0$kGs*s+J$pIMRLe^{-gQLWT2>90d z&I>oS(F)V_N5{RjU(0Hv*#eH|mp1uVnK2+=XiS3t7kplRYW?o`xjvEu_h@U-zmYi! zJEP^u@74wV=vc??BD={8YV(non$&!tQColiK%TRP1oat4WctsLOPNWcMJ}b@3imM7 z3DSo-b7xqB((|-=61opGm3-VZ#SXhiGWlxWnyUNv=B39_swTyx{8sh%KKIb?-n~mC z=2w3>sw)wqaPiTasTpd${}y8qQrVhm-uNC@?Q77OqMVbs#M<+TxGwe4v$Cu%?a)){ zmUHMi2X*hT9QIe6=a#EG0qP^J?fq3jQ^h6Ne)Zia)*)`_;*q2C?zmHZPQXbTk%}sZIV$ zzC_ZLQ0l*n@U>d7Pavxm$e9o>b~vX~=`kTBH7gc?=Z7~2O-;LoOa>ptp0s--L3iLLcf!uT#!7bgBgvF;g^e6QIUU6!4X48W&5r-!TV4)25v_L|LR- zzdM7W0U$$t3G#FSW0q6Xid@hdQ})O6c{ok!bt#5BpE}42=Lj3O3wLc(!C`G3Q=hm_ z-DTmL?*~?klqnZ)sD5x!qyqq<3YCgrh>4flj_4;|5xgmFPJu4@%MR~(BJ@CTf$EAI za3yLkNTxsjx;^dQSdA<`Aoiiuy>r8kJX`DW25P8;T1>>mb9e}EHc_qhhU59NQoy2F zJHf`THdd84r+5Mjrr04>Zcj%WL)a-t%dFT*-H`1q;~QLkuws)(L3npI6xHn9m|&v7 z5L7eiYy6EbsA2Q5#MrxPRjZ_0FDCQ7MFH-ChRNj4P?eXRijT{4#9>IN%BrqhUA$CX zJhnqO6aC=(!|t~hC{Hbt|f!&;4c&{^eXNqe8F z@<}8c_u`J1?7Ykqn?Ex!Pwx#jh(qH#%Bn6ccR>G)LCv*rr|+yUnPegYCz?(L)i-w^ z5OTlzT0=o_?68ls;xR{*KcHXe?VHh_7L-;lMQS+=HfjkENJ`O-0O1kxg>eALECj6~ zUSI3WjEkd~sv;J%jh^BcaiRCv+127IAEi*ZAvYaq4x{?!BHADV6b3GpIiXR?kqmYs zes%TRwCox-xV=Tm?b~_101>vz?AFeC@8~@fO%z^`oKlQes@W!~B*JR)29GdjR^e{D zXiyYz(bVj>IuO~?FDjJNEU*Ac5lKJMKm;FFi%N3$vHt<52&>p7xybL|CjTS{4FTY? zf-~yFhy_))KtLYyKhb~jh+kzx>ak|%7!}2TjzXaMw|D(Kif2nOhU7p0`_J(~6;emk z$iQ^|!2EAB`G3!jkPqo{6bxd?E-TQJOOXtUdi%dq{yQLW)qf`d4B$s6@Ic^j1fLK5 zz^diG38&g*MUSA`POn=6_X9p*4C-_c8*+P#6a_i-OTt@RTR{XJfq%{rZF?b9mUYbp z=F&Y;yr719Z1(@p+7# z)eAkJQSp4&w)g4$GSJEeF$Fo*H8V7*koyVJjVAx7{`DXV&$t*j?fgt@<@NmeQ=4S5 z1G}{-O*N@8;)7l!Cs0gQeTPd8=HVd!!yMiM%!7`bCI+YLkXw)WIb(WEgBDHoCz|Tj zi`{WYRM~$fDrjG=TmpD<37<3nrpx3h*HnvyZExO{d%DGzsXMzBJ8zIJ+F$F2m<;fR zx+YyJIMsd2I9Dwi2iy_doq}q9I~`IOd48jE@fw$ZmViN&{5jS%lG~;D1hVt%oxJKH z&h6scHZ<}4UcB%~vlsgZ82>1|`LRa(333vG<1XH=pwi2VLq8N&dww)){!GJ$JQFP2 zwc|BL_Vb_1qDSNoO`X|j0_oyuLUwa&d%S3Q21qy1)R^ivRv*buQSwry(AT9lm#_T*$LokG>rTcrxY z1W^>fIyv$DS4wl3S_nVDhvCUonROcr7($ytc0vW1i2tm#w~$!<-=(knrbHu+hZ{=P zu(zHpL~sa8R^9d}D3kWmPH66*R}>tV{ofV(e+@5MMqEKroZ*}Jp}hE^j5wcR5@}wH zYG%xwksC_cV5GjsaK5RUr$})c4maZ3 zI#+4OBVKbgrGBgEbDIjgO*gPPbgY~fU5 z2kG7o-stEQIu9s=Btz^=H(_xUzi%U|X(Osu6?|V|9ief2p73y$XGq{@eyLc4W7Cq_hFR?J-GWELTQm8Q>P%6brVWi#GpdJH{1;XV&!o49 z>i&4m=C2nVaWg(4g=^mDFN-hJKJL|@n=jL8cynzZf8(Sw;&L)Se;!vAiEGnAv3;7uA1IiUnE~g%xA;%YhZv|4wgFt6WN z6jfeIVV&uS!Z<(Cyvy4HNQ5UXOh1xybLEZ6_?Y9D$|H+?U-sU^p*Am6OMFd z%y4vQFnr&vczp3e)h79N1T{?ZuDYza6qKMhRj50ZkV(*+XvwS8_j{LK$dX)E zPvl7KGcNsCyf3o$gy+wHIkne~YsFT+a@@nMX#Kc?E}S(AHGlpw{e|`S%2%RV&`UOu z1$LgsQ*$k75eeO9nEng0u!!tZlPle+7|pRclfH*XlG=i!zRiM-xm}nDOxzFbqghkv z+C1VuVT;!e`ikO*^H2rh(5xb9 z7*934_cmksu$%ewk9(iS;e=->Vc(46wij>yj;2LQ8f+~jKp#{|br3zy{@pk^*Qc;1 z_}iIBwlL1#N+7J)_J}9;z41Q_|2*%|fkc?6j)@q^hip`Bi>F#Fvd(*EQ1_&p(?N7w zfgLH)8|(g$ult`R5&Wg8#}Q{Li97F4QSxuwnSaXwdGTvwg{@#;X`OX%y9i_?e%+6|6F=-%OSy`DVP>OBRkuMlJ0 z$;D#Jdb6DNyl&rZ^6v3naDSMcy{I69tRYA-VE~#~>=TWwIQT_gm*T@e6C_mvHl2O) z4ADSrjGwT<9Q>1L!@Um12{ycB5sLagrVy1@3mKD-EYW?RKxrARAQu|6o4z z0}+c73Z0l(>Ts?apIP^%tgI{%pDVUERjTv%yUYFYYBMG2G0Q7sbaNp(54Og zu|;(=W&0NLzfrN9&p>@tS0@5#OelSQ{rCER(Secyq)OjpvOwX<7HXL9nkbxrEz@Ct zDw*3M1eB$`_j+B@RJ$=yjPSFFn5P3t@ z*2VTVy3?ThR5R`xY@JlEjsFj1HW)5YCOtCF){8egudm7y%WO zmoHz+)Y}@oX3`v3>k2g)%SMz+VmG)xT0EGqMf0XrDA=Hag`$iO&iEYo;=TKgwPLZV zkgY9?n3$OT!3>5s&v8>UXk1rkZ_()pfJVo`5ds$DeA&*xYLPy@whlNiw*&aSt_!Lc~UGlap*-ji8gLscGyGXBdn}JRd4uKn5od${D6P zqyYkTiygq9^B+Huk2etCevzdxqN+Uj%R*V4)>)<%IO-^@<~etbcgpgw|D!cViFQC zZzw4PW@cstYt5=v6IgrlF3vj81V&ms+(6M4WPxn<#X?D@@$8NnU_T;&?mM>Y#GlLt#zCYj=rdRk?e_4t3pD{2s7HgMk z|GRcX!78r@su9MsV>c14K$*iBEDtE4IUrx8{PX0*8p`!zr@cg@(Rlp#D{Xt+yG5sE z9rh%qnUdOC4zQs0);fdz0s_v~BL!Z(x0w4t;=BUQ!orfLSWNIOR~mK&l$II({qfcv ztn~%w_3+zymz|8jy7M8Pe5FznhrNjm@XFoX-)o)42fQNe22v(2&yUxT!jZ{BrPjW$ z`PSlQ7HO~OCXsFkjD2KdcL=p%tYJ>ZxxyoBO^XFuCTbEntV)J0iWz`%33q~L)FsvQ zHWdtTCs57}&SRX}%)r!-(ih>s5+qO`X}huQE+Ojw{Vhq^zW*K17a+|y{Y#_KQMT4n zLnLr@g8nsfeSN*Nv$OR|8#E|l=}zTyv$mu26iM;-IQnn=LF`t;tXvqA2xI=@%=_7U z*k{>0K|DXW#zkwE4m^Qs1_~mD@i0W4;%4ClFH`cdj zZf`r;m{^&jXTp?qS#`N$Z9;(m1XfY>ulO5&R+37VbJf7<6NhsK`$zmn!!kM@+(-_O zEN3i#2l~muRg0R6Du)?V^tT9xSs7rLzxGMLW83}{AYVeM^n&jN;st`f z(jUg(mT7%iQl!n=^Gu8n{ zSYRl;r=_Q#OCZJ`j(B|BDc%8oSY+W>&)AevI$>6iZTo;J67hH^Wgm}$C7z`019D+@ zJe7l+(6xaZxLnq+-2;3k+-OxwKILMy6o_h59Njk>6qVsuvSFn0gSvk0eevE9R zTbgR=^q?1LNXEDnexH4XPKIH9+S$>yUa)_eb}AYzqHODoNNRN(A2-($BOpM>6l&$@ z{<-i(@dK)b`n&sv_=itJ`WJfOO4FQfksxrj#%x@3Ivp7c1lyLcZ$Al~+s?<`GF=G- zJaUH-+whb)yJ=ZGBY~SevT_zscql;M!wD%(vI?evg^G2jvoT9iyES-by48qyF|a5Q zS2w_UWM%CYe7LVG$QzCcgWnIC+-hk|-~PWf`m6@)*jJQC4))Z7*z@fhzG12?NTeL3 zEjv%J?Wyf3MO;6u?%k2wf&_$5`k%BynwqonMQ+zeNKx|HI*%@oj=>0)N|q#NKfrpc zOE79#Jtua*4L6Z(@z=P1wQ{%@o*SC`57Z1f0LnVF@AGEy`{S5$t(GOwigrb#@YK5_ z>WC%hnZuK|mj_m0eQzCmYHfYq^u@$i;R!R61dAoyRP@C8-TQ5~DhcHA3tT<^q|}kZ zYjt(cID|zyAH1@9Psd8O7g_doWE(gIBYoeWMVvL?9jJit%*qSt-)S390oQTj*BRn8 z-+905|6m1+S^6Iw6@i*1FRE*eFV&HFw*5l@f7}+u(70P2!kvrBxG%8Gz(HH z4Zc2_{s{(xJN{{R2jYJSsUe^XYeGh+t9*w}bIq6^+32gB=Z#$En!*`a6UR zgpI3)T06JJd9EM!-uR71C+n%CCU^@!G8_W9xq06r#m2;TK1v)>0bjx7>i+4lZ4Oss zs-w%-iKn@LL@V$NJeS*+;cMr5kY+uo{XPe5 zHAQSrKf_x0kq{m%aiNnQJkI)J{aTe4=nK#Fs8I8Tx}W*qaw{AURja0|OeaHtdx-#D zzsb*!$6inng%^NA%bibkfig-Du(uNmZ7MiNG@gsh19L z6f_W4dZFDJgy9ZUU;sGziL2@C6Q}7KO!MvcMo(01Y!`4Lw?O|WPc{qgb0GJ%Lskr) zddA*n!MS?jwlU692u;#&Yud+{tk0NhFLvv9dFw7dMPw7L`ZAJ^P-l-COy{qB^Wm^^ zj`r<^cd;1^H7;gSrsU#DP;oOHrK`Y=eWaZyy9jM4p9`OORU}dDt!f{!qh4^2dKv?X z$f)T6bm{`|_w?$jyQe4clP_Gk?WVY{o*tLy11D(ae*5N)cV8@BCAepR#v}m{hdjMT zr(?rq{&iuQSXu?+#RfJg0G`)Z+I@L}fDXNS9lC&kKvZoBZT((n+l*=+100A2{+`Y?{B-Q1!2+J!`O_tJ?fY8F{kw``Q?N z%$sL#QFi5#)baVFux5Y;Ja!{qG|Q>OaA~<5i*Ka{(EUaqvmFPHqI0~fQvMqFVuLAz zql35_pk4&(`-r4dc@w<0HO&TR%JuNsOyzwHva+(k6b*S1qocR|Vo+1AGR8>ryrThy zxqYS5_6$Ee)8pSgymJNtR#WXR-xKc{l?GV@H#fQL3)|v)bH3)-N#?>?XH&BIwVI!1 zgRo)9;{#2Slun5UE7VMk(^37={b~B^`Qc5YtFO2fj_kYU>p1o_YkDlUQ(hhah>r~_ z>;-_9UJ<$SYAEwtj`Rdlp2Ar>u1{oA2!LnBR{W%a7@;-t_ zZn$DLyX_%^yNlhr`g&&D4bio=wHqKf2E8*|NwwY+xec_+dccE^kH=HjU^;N*VPr(* z;NY-qxiy5m-#`fJ^!ggK%zDStDUD@(hX4IFEmh0aS{S^>pdxt-tQ`4L%@llA!n)T`brS^hq|SyDlhh zvnK|y<%k($Z5^a^+&?!DgF~tcXNE>~v_RtZz2l^^Vt3JoKReS%u4twC}VZ;gwC=f)EN+o`PegibTLU8CX zNh~i$rn5xQ91rJ&lGrVvPEJo(A!-cf?6@Nt8*8h-W~%acqinuWKOxg*@{_aL-l|@4WNkI7ArgB_byWW+ z4!w&-Q!cFcvbHcT8VuoEe*N}Q>WUbNZpiJwNGK|#%CtWS$x(}!mX}uc%8798JR!x} z3a=VjZ0%Tsc;4i(G?)sfa0+nIsN1`yzXj{Z3SAq_rWyA@(5Rg%XPPzDa2snbB92lL zm0Kd7p2Lc`WpJaWx|&nS16J%8#R{&ytG6n92(h*#ZPRlbQMj#?>NIIibRr8&WJ^u) z=>6e2c!ymkA9B?Vqc~IqCQr&k`4hv`7TWLiSwayD@ zG`Z2-OpSH=kgx1sK=9(1E$|Tdi@Nstj_WSXWu|mexk>f;`Am`Q7VH1sI3NW=_uk4? zHxxx3iA#9b7IF+%yGA^U-QT+2PXoS2T{x93a+FS_lGae6d~Z!)eoZAtuBrY=ibqJ< ze);I;S7fcbQvJx%|3JS982H zb$eGSco!c`Eb|@uajdeMoLq$2h`K7W`ju_WyEc`|d;#W3eY!WHw21$5O}pp<)@{y` z|Mn&244v{nq}cR_d~x~j-8BUL0zJ>Gn_ik*`>9&}i)vI@ariwuI9V!Aw!~;`u0i0% zQaP{)&*S*+0>5?ISwWSzrxlCPia>j>Nco53-Lp%cl5wzBky&wqlQv28)Yo?a1dAl{ z{#lfDTGx&8GH^o%C|>_g3>3(LM>7+yE)|mwD4kUECvv98b4!k-)FmkY6I)V_ugZ?68~_x!m>xY9oK+TX3Ie zjbA%t9Cc2dhS9f~^R=dQjhK!)^p430zUoJD*#=Pq0Z)bU>VZIFX9t z0|=$NoBw~^cx?{={S+t`_W?UPOcu%eq76jJl0d=@?3`}B`samjOjlPIBt!%Clfodn z=CWCPd31ENv9U2ytj0kpoh({!yLlFu#$te^*B!PB6a_&*8P`{?iFoTkr$cG52F#sx z|AU&d-C~mD9_Mamf44!m&G|#pF8*w^O)+B=0=9BG&mmiRhhs_Tmez8otbhnUz5BrTgSr;uw_x3;<= za#5hEV5Y(V8466*8z3(m3^qTdcCef{j1-m(@cB)lK-H@nuqQU=T|}lET^GiQU~Bzea7NZplajGdsCxrL>2T1&s)9$yDcG`7T07;%q%)Ht z=tu&(K(CaPlprz0fABBun5S?giPZ5@GeimnX`uCTO6?YOQs8sjQ$q+p@PYmASk8zA z=;Q{CYMn=mjV2R$7!ZA1AhQV}vH0AstoJ5p{`^5IDDM^;ul&yRI<#WL#T)bIp z^3|nP$))%Bg*D(P(CzHV63O5eR?E>OmD`sR?=ViED}e+RBL~1pgqQTgxAgKee6xts z_H4;2#5kX-o_8<12F#! ztO#_s|8haR0`KGj4P?*y6NHrvVYJgHuj6rwOyuUmE5<8+)^nCy-F;liMP{6@00^pv z>xmY>z2#d0w%jGVmkdJH`v<<(JYCToG8I`sO})FPkxPaU%Zp%Z>s9paC5I*g@V#vh0lRS~ zj??p&G<;1f&em5C;a?lQ`u2%6w`X4uvsA2#^6x+4tNfw|yoH##uzB!-+Kd)>b4jh9 z;;~Gqh=@bRgF-_)Osj3r2RT@6*1oV?%*n4jf?%-R<=hY=RoCkIh}5K%D@_dYBTDH~ z(0G%)C$PM%QJz%@GNaKf>I-7ZyE^HPCk8b?vPeo zcO^`a_cLe8TZP~+yXDFZO^v4-+=F|anL9#C)x{~NJoW3>Jn?1ScrXT2QkBj%U6nU= zx9Vl)AeMHYJNyO+O}uJ-Y%vuvrD`i#ZU`$+rN*x_(8oNj?y$NR5*(ZXh~*EK3-PNR zf#-MoN>kAN5Pf8j7eE@=Uux!om_WeE<1Pd>JzmX2W)m5^j05t zhlPVx$H)3vKG+)q{pZwi8|tgGwqF(Zjb8 z1NvHsNp~Vj)?aaVRJC&JhQKn_i}m>VnxB}~LHo)3b^*sh>1PyZZ))S8JrIkkh<3K# z^+maNzyr3gY5JCr(kWFkb!dH<%u92UInK{qg8l3B4H^;rSQ*449MtJWQ}+p)Q2p&KDG9OKIGJr11u1_OY7;ulO<0KT+dUc1kxO^JqNDG<#l zWdP;5eDM$v5zBq{^!u7Cc};y%-tWB9Y+Wx$o@+(o4bn&(UmMAa$Q#TcxB%l~tV8@j zRzMo-jlGHvk`8W3FW;??kpuIE3-;~et=;1ieqjFowb4Vo?klH?i^_xNj+5a*YCB+c zN?jC2N?iWqQ!a+S zTBxvqirT$8R`UB zsCecVThFxiq~cU39!zR={+q=Z?n3QIZNPeEZ)9@{vGM3=f$Kw9OBRL%_t|xc#6Y&; z);3iT)UrAa16zGqP&jQ|JR4UPDKr|YOw=5|6Ju-&Ke5%!cq}`btLtOXsJJU$+@{KV ze$5JjC0}dYAtCMdGYPoB$*318v)!;{UwzzqtYhg&scUN?qr#zbJ=r%msm)aZQo|e4 zj)XB2B!&((%}I8lUdU~kb5{EVA5zMJ*aiyhq84Vs^$XC$r;8=Wb(K#kIRw!QyfhjV zv-IhIm$AiZqU8#L<@SVg!wyP^XKm>h6kv0^Y8_7)OS|EBy0r|daW!}QZeZfR9+S9%F=iWeZ21+1du(rM~aiOcAo;;O!bK}g*%PX$$7H8pJ z6jKmkBhpG(hQ|5I8LHYFWrbBcaSAr6l`e+>CJlziN4QORh53!JnZ{5}*bB_zCVs2O z|JL1esX0mK(12tnk;IUY8-4|RG27$zB^7udO5Hp?ZgG%oz^rOn-bbZfJ^BgTNerst z$y&X1Vrck3t-S|0mH!(*ZmWnQ85#9KR+1JnQ<5X(SlJ@kBQu*MtH{n4A>)v}IhB!} zb?lXuEwb0|e$;pT*8jSG*Y)q}D$aT4`+2|b@w#94>j?xew^h7Z;xnT79A;>Cka{bv zXm#n6qAau9uqNW&7iz0cE*TC4nIL#&g5@uSheMku5yS-O{7J9o!?pL@TQ`Kqok`HzU^7$5nF2iEN-0jSVo_F0%T%7*o0cwdeQcTa;w)86fO=h`^uc6aTCnz-48BB?^m(xEzW~K(ESg4=O=(}Y%kLlGzXJrR z?Wel}Lyy+)adFq&lN-4b4W{9FX1|ipMPfZ=;svS>pKa3Vu;?iN^gyGKk{VWbQUyMb z80uM$=gIxlLn?Dgj#B+8G)}nZui`3lsUH%o_8W zML3=|g%jq>b*7kfV@$ik3A`ZuhC-Z~Med9q+llmW^f+FzG`&!r%zD6r&%J`Jl^_4` zvLw>C56+LKZ7NhD;lEqfrr~ESapm`EpS=%wdU|iXlz(S@BRzC`nDmjqA@u9KnJz~s zUntaY!?%73W;xIdhQQtW_Ip2l+{(xlR7wjQ`BBRUGy)C(v=B+hro=|zga}Ox864gjdqo2=-yIW(wb8VxZ4kHzvodI z45*CdaI`pA>g53x+RTkg5QyOxu{|^?8Xc}r!p0xq)$f4TRCat zukMdT*v^MTv9lFvU99<}U{PjLi}@5AOFD_0D`K>rK6Q96p!(``r4O1C4_kw*1Vfz> zFRP=-GHf^;t>YIHWo6kb)*;ncnm6|b!7{*<+1YU>6UC#%>)ZmDCju>Wzt=c>+$*7T z>!*4TW5zk7lXG7{0RqxdV;mNGV)R0#R@K(Wd1=7XzNC1F zHU(`l1yRhFpNeN}MbZc`?L+76mkp!TP`>~@Sh4=4w>S6eQFbKS4;`)&B?lC^nUbf^ ziRs8hf`A;3X2!3E@RFE;Fc;qnZy2a>R|a@1pBY{V?Cge`T&#lC^pl-NvJu%f`RRSR z<*xa3od?5W5tmPEzw7m2&Mo!;Sl3V1azvWKmGpeE$W^SY5{+ z69yuIBokvLUx$-C0c{XAXs<8pD=l2S89xA7^xfl+oXpw1X~~~T?@?SVj{R1?} zJ6Ja<8Rd5wDM}+YGHUR2iT4GvSD%1Plwi7XhQ)5%(}sBpwQ`KHVRSeViOpc$h!p<5 zkQ|o6#MF6%7iMMwPeNVmLjC-rE}u=T7vRVB#f;67U7GKzZOh|R&KRmIqR7v3rnX^v zLjw6pZqtl~nxx~L3vlISxbpWnXHVQMMKh+{qNU8DoQ$HSv?6&<_pL7@&Qc8PX0%d# zO^J@TChXiLSL%xSO5b;$Y*`eK61Y`)`-8`mkm7lLn{kgfhYj$$pi8fHzG=>nN^;d* zYfa2+cr18>HjJ#xSt0CJx#72@81G}&l%>Sy4y1`mN1&avaJ?~6t(me0rjN#FFAhy4QScIF>Gc=tSYnCHQu&>N_eAyo=X zmGWN_DWo519%elnEHdSRhdHfW&lOq_=9E2a0Nki*svwyZQlM(|@+)4Ny0b{0_J^cz4Vw zr)H-WCdO^1hWDW!GrMIVU4GZ@vHq_A_L>r`n8)j6drp%Iw^Zh8VIJjf=kaZ@FB$x9 z>R6B+YVc$rL{ef}i!(eqL$AWlmAZ5clVe1~A<5LuwgB!QKjNIWRL2KLMw_rky`?{X zqwM-?$Ku}X5>9vpVAnL}3DubOf8Ey~d!$sNV7PiOMOciofE4HpV?oZ2TE*oL6)y?r zzm|>?MSaj^6JOt*EjQIX-&714p>xaZ=aUhZdgun3Ac~m)xc2B`TL$r^?U1lpj^pd( zsk(36T?;18S>`y|=JAOz%9*tSU}zpZ*tW5?i2T>K75`x-jc{!0ht&Sq&Rt@lpfXB% zkC71HlI9G8usr`q--$>{?Vzm22#fTRUw|PBMz{ww#EQ20IkV=(GH2Ud5^~L-qOKk} zxB-!5<GsU;6t}5e_NO z82x$Dl-l#u&sDf+2rKo^6+Y1VYMJRy4UaI%{<#^jf;5ut4TM#eYA57a(gAV{J>z$^ z4i+acBd%IBTxXVd67;C;$UhI52S=p%=NgWKRM@Y+knT=H6Vo&PvbW*!wL@;U^gY(y zH1t^&S_u)qMY(kgCvXZ9wx|4l=T*u9yicqhvq+o76CcevQ5u-1gy=APz`@d$Md zGu686WP2Z+TErQ=-#G)Zb-uJ~5UzJ*pgA%lvQ#A%1I%tKW>Q&@?BI!El`;0hgL^?( zL5#hE3n>@UM`d&-ie9>1NOV>SLz!FXl3H7WI8i7q>phBp49u&m3oTReZGx?LJj7~& z^HkZlAw|+n_i$_8mjFn|ygh#!q6!nb&MV@_ktL;UDfnc{@Y&a3 zfiY7Xc8D2)IL)6oT%>FN(d~!_oZnd zxhIbkcneABHpGqW8~gvn$v#7o2Xqo}2N%3~vsR(~UE@%jK?b^f1hc?KzUpTF!nf-& zUR0Dj)vM0OHM+c$AkbUWm@QfWaW4$-)xFJeMtPwYUv2Tq^IUiz7c`?sR9vo^EnlK4 zppt!3vvJdYSNTiT*X^>ycBDS@s)zm_@J}-$B%Mp2e+N{T-iclWs+l9pdk6N3XFPwE ziFEy-2Sbik0;OUH`;kU(eLI7cI&19vbZaec)fxAQYP z8oG&)6t4Sv8^t4d-*ztzI1Gi7=P|(KZ3E9hzH9NwpZvGo^>xnOunmOY2kek1O=(

is(8}5M<)=lF)+)mq18w7ww zX=96tU8L)oa;k7v8mXwfV_^MMCr3wQbjL|-`9KJO*`=)sijl$JI$pn65HGd0{8gQ) zAO`BSl5eF?QC@QM%ot2ZhXh|QA-}AHB?fh^46i7plNxCVp2mowwQ=E@Jk4k3UQ--{P*CEht6(U>r-HglOGOk zH^g5O{4|zXT(aP&s9~+pEjpyQOyS;tNCp|4?k@+x+UlsA6O&XWc+)nctQb9%S zYx}-?n#cNqYuTdgtNoj=wSQGSa@1!kIdJEBrv3~m-y-Zm@u4k3V9i{0ns}0+{)?Qx zj6P~;qj#`o8mWl~jV_PD2%~TPv#SZaI^jeH)HwTV@m_OFAvJ!cU&323^6b@aiW^!t z`M+xznP9|=Z`{fuup^E!#bg;{q)jo01uo%G%q2m%axK-@z#P0q5`WxINq`%zWq*eu z0+Ya^rtdL614(UV@y3lyIN2bcXa%#@-Pn%uIlJJ6woSL{nxwn3Ty@|uS7dq>1Y>N%Nh8H1Q1U1*!>emo=_^bx-A=d-<#B&2 zXAkeJ{)h_Nkyej9!`+coTue`cS{HXEP0rKZ!uN_O{{{n=i`XdKU+q4EoOIkrz*A4=t zrEy2larMv!`#E_FEV%E%`H?mz`(rr3A-2Qgp&O&*v@L_3K;m~#Wxy>#bOq5Y8kE&xjq>W(pfvZBC zrLUR?;p|hxv^%L3L+G`$11jbm!yk3nD}r1XfF29YPMHuiIGOhwe0Y++Vp9<{t6j8d z*z2U_e?}Qi)448><+OLgQ zCEIS_mz6hoD|tJo`&ywy(by55f)FS=x>KG^K1JxY&p-aU6J;?^4FL*NNYo+uf?Dwf zb`Ii#t4PIZk*Ao0SKy7)E-0MRD121o+|SzNXyJLyXhzW=X>P+?_C!7Ze!Cn(lY{5e zY1=i+(4mrf=Il||oV6r`8zMz}TsP}1e=L2haLR5ppk;E~Y|&E}P^s|$Wl^uYata2ouUOp9k7(iEyu74r@fSH(N2@O(tUQO)X67n_Hr<$HMei*qx~$o)rI!^P_{7WA8`XEY$vb8bpnypf;l@Kf zPJ0`wM`RS2fzTY@!F#W(3bnb{-lAXhNz`2!nYOEaO?%9PKoWwIDHBv?lA!KKY5#M%VM9K9{*2veD;xt%1as6QBq1U4bJ7QvA8e8d>gTkFa+jXmRLx z`O_7t%p%ZsE}=(ifNsRzHd29UPj*21MeyR>>{%=N^h=M(}J!BfcFmiK6~4#%g&?qFKKuN2w3hRB3ccyw5?U58!2@F9quW&iJ zm70}CWX)Fm%KgLpVzWEPn}aXUw60sN0(`F2m`;`Ga9D_yDil5Wk>8V*OL|LxkoNA@ zJ!`+5aeR*b?>mm$Y1<=@`bCnCvfM}X4K7C~`bH>T4%LTE6;Gs{5dH^+-?{MuZ z(9-t`kE zwGfR&m$_VIu{?MSL}6%7nS6y3IHDt|8f#{EU<32z0WL*|?7g_^`X65dfeN-3uxZPV zOL)`_Mv2XkBP1^Vfxg2(P;5bd36BpK-;h-~%xqz~GMbau=Y7->7GRlUf32rkWu|dT z0ZBQKR01Le3QrYH=wJ~7Ggb3M<=ho#s#(U4=$kYHpSD)?2ULuu-x@vSV*IR5Dd6dk!M|G|`+RnDN^yjdCrY^lJiMR1_b(i=~~0g7}^o|ZRCm_{OJ0B(TO zs9Q);Sn5vxkw58MGi04kRbS_~%C`CK8+)`e6n61+npbylYC0!eFRg1d8o>-fu zDQMbAk8=^?-d0VHb1B<%nyPA=_Vh(O-(4;<#({UyZbqxMs~kX34SQ{VCG_yd0SoZC z!K5dS%9$uWhfEB5Wrgp#JcB?lVk6i3>I7S0GHpkNsnwEyxo-^q4cRBVh@l`RrCs^# z!GhGO&jj$fxXZlMz3XqTtEKy(skT&g0xn~w0FxLJ6V`N&Y2=&27lUj1$ZUf$aO)ct zt0!Q~aE!X%xPc3)N?`pul3mGQ!KD_r$4r@``%6|qUIl73$A6K(x2>J3iG@%#*SIA- zbPS#XWDNXJ2S(y>W{VwT|7F(Rm}cOS9oslI4b45YSwtT$9kmQIBBmDVkE;U%y~tvM z(xx0( z8Jc{&H@xozDdhLkFBZ6c8m?$;ei|7oy0Ry1Uri|uevQ|`91q!} z$~ZfviT7z~vK*~I{&YG1O+|mz{o!*_g$SNoZorLTIZy(FEbbhj_O`8|vj=?%2Ovmtm|$74UU?*P+5r`=R^ zP2yvqy8`jHet3Pk&7&sNikh1Kg_&5n>NVk3wAK?{-rbZh#67Y|aRVV` zT)r43xx3GoGfKHH?`&EA)shO>o{-QKK>yWQ#zzuphtOeZ?aMMHxGI{g;^gqAnlZ|a zV;8?&JLchd*nHD3XeAH<_J@jAE{iSg@E^u)`9go@HJB=Z7^7x68KwW~>2TJ*AS9zJ zF=Z^Uijf2Nx4mYIDf_*XL7PXP2mIK4>+fI4LIZv<0I~}Z;oi`)k*|GY1^CW;y!1Xm zO9z^5%egDL-OhA2BxVZPQ@;#@Cjf*@V-M57FWM@f=`~!s#@QxFVmN;c5jnbml5rRI zrk+31a=7*_vG!^0)xwR3&{Mg+K9O=OPkeySN~jjWAPX0n)x>O37tQ zTdS6(@|-7aJ%Qu|xZUXQPrul&(QC0tAL-^i^J#L4;`k!)0`8Ocowz|SIrp}*zIk(A zH^s-+ZYHHX(|MI;tBr*I=kG*+YE~_)Sk0S)Yo7(41Q=tAd5ZoHQ{ry@HaXj^yyal! z_1w9i)_*1?5QJ$F({wXoz^~5qw^ji(DaPsxAiN&_*cK$j^bMuV+xxkiHJ|`Q^BR_& zc!0cwrP`mg7e9}Lkf$`QV!AR8FBo1CF94#bN753PlMS~c0e}G7ses<~TN`%2o=CLf zWHN;=@$qc?C&!@RB-WH z4GJzE|1`vW1-2jWrxsXSP;VH^ve2b5LmWaL$FtzC=a|SYOn~Qr%hr-?UgeF3d=l(X z=f%oaVij`{Z4qRZxfX7-Lc?P!L^*q#5JLF(`_~!`+#77=7G$t;eJTPYG(P)7CNa|u zwfp@gCw9r-3*AI+j;CLUbBjQ$ctuN``gFSVj#<3HGDr@<%>^K(s=d+~X(UA+g~r6@ zA&nVT1fGV%-oxW;&`GxboGY7&I9ACXcGG+=O2pFoBXKQ(z?~gr`NmbNeq5DK8 z*j0NVH>QnQe~{Xpj;+FSq$0v;(5p!!+|`y8s=$so(VtfjmJWtSSKOa2N6VocP5`48 z*ry;s;p#x7(>}KM1l!z`b)E9I-#>X~`bpuLL_^0aPl#l^4zShs95fGnK&W%~&)5oP z09$z}$3x(akbzgc9z-{0e*NB^$$dHtiU0uyKV-0=v$8h43C~Dl zehOm&R#eWMn9X-&ONWbsVPye67DgWLNQ8PU{ z^M9135S{v?&+xPunIxi*dLCOl{%UOHC%F>-+<%plQmT*s*LH8Iy#L|yrceBHAT@X; z+MoUZqhl$!|CDWYjN8p1H~1fN%fG6#=PBtR;|6UE%AM^#qvW` zl}Y==S+%y?Gfg0D6^fqgU7J=@L1Bt8hbic$R-Fc3)T^*~amqnl&#LfLT-<`|_DJ!8 zLuz*~imO+aB)2G1=Ay5hgy8q?jUn1TvTni=g8IJcVEmCnQ7bZ{zJyH@+(1IC7oo%r z?8!cYZk{I|UfA1%2B2z%H%3rP@VR(ugh0m*(Flqb@_6CND&c2QW+I`6s96auY31<_ z(v%+GTCdzL@O)f6lSn{$YiBJa<3YT*oag=XJ1tg`587@B^>25QJ}fq=pQ^U{P%9xA zj@x;Oa}HZ{;{HVT@!0Q%($X&*g4p5~28?~O#X*e(JBS-$-7)L8G4>Q!x{BYdtrJB8 z)z5rTo#6M61@Si}XcWFX_E)Hgs^V(g&%F$ig)WW6V&0N7rDe4g%33!_<9LiQheYW1 zc%xnSS%MZJkHjxdLe1L-v4@GcTjfL)vVHzx@q9IA=k$h!1}}%Rk$f@XO#O#{>18(Y zmqHwexm7&TmlNt!I%AZBYXR5}+Y#ZXv5wV}QC%7{1e64WSEyb%W7X19mub)M()v5aYq|h5rjkM)z zs|R^z6c@`F$JjHBeZVuN)}$gFipy=8<@$ePB4TqPC6ljMZ61jp| z>c6=gj^-ZPa2LF{e|W7~fT)^i#|$%JQDDIN+_#wOR7$vMYWRS8?2fj%P!hiOL(^cnzQnLNxIyc* zH7Twe_{Z=QD$U2FEbdbk6eel+p);nijN5vHTj}N%1`hcCRqlB$RFKP~8_X>OVPSo<&)&JwS-Hjp~~b zE%w0fV~1y2Jn&MyzN_ltpE^3hRr`Y$Jcog_$3X|?Piz8g4gW}2o%_Ey$o`S88b{|fe{1;T5{~`Hiu_9p&+AAr05O372c!3It*L+8SS+1l>nt%T z>HN2E_y087Axe&);ML|(+58rft#pyf8@>V^A|$juvap=g;b`AnJElKslHd>icbUK! zSC166;#4Nzjjkq2*E~xhWJN?RbAn(t{c#WfzPf*3%Kwj^{LyMWm29lFQ1&b}oWAc^H=Y;) z1)hw?yvX1`4W0qC>YMIk?w)>r$6Q`PxZ4~5jlYKGIn#dq8;Sr>&U{($3E0b+A}OC zuxbvk{}n?JImm+4tESgQpB8byj*-6-YU6BACJp|a>gB)Z;{QJJ{+}OFNU+bT-s=Bl zKu)R62Oyf8_^6Cm8^`YbnOoy@QYiSWIRXu_l7t@hiVxZ}-|f!dFe*GUIg)P645Q?E z8(X3=uPPz1>%;zcX3I%g7>p%{pCEmO*WS<1455xjXBy1g+M?`_>?C}Ifu8#s^XsS# zQ>@s3@5BxDyLOVNiEBIOtqZDNP)Q21lxc$YjilCKKsX&|s-$O##AMmLF=jbW;nAO! z>({B=eUoI(GXjgo>eoOQ^wGyb54&rzvSy+KIU#T>)FGKl$f6ODvT)tYLT3hRA1xx- zR`7u$wRgjnQ145r%9$3ZJR`k-9aRauqS<0r(M=PKsCm0v5zakILz+uPovY{pSCJA| z5hz%`vv5yBoBE?o6BqfD*eH;B1!q@umEz@>;ObG}S}(Sk(|oD2>X}}MTld6a55v*x zp8VKEjrkaCVsY=EGaV!4Mnj0~Oqg=3Lw@l0JM`STEGDH$4A??XToO(!5O5Rhdzlp1 zA!K8kvOjm1TzjTSEm=$gW-twCyPn*lq|*$Ca3@59T95ZsT9MdemwC2R4k7k`!(>kV zcW_-dBO-L(w!P_6H#h^oiAc$j<2B(QFP=G&(w5 z-K!lR`b~6xUWJRTElSR2^M$r(H5jvAFSwg#JmMjV(*q=&sapJ@FP4jN;)72U(I_7? z4Cumr@#@pB1%UzSN=w*EY>HFJX)J z6({{Ddg+Vv?k1{QlWGDhOhot_G^Ez7*CpaZSsS?NHN;IzzQLs^ zg_A_g910$Lh6yA42Tr^MCwAy(7U&a3j)0tMLMw;6gJ5u?u=6-56e6FEAA_S^KSVE^ zVRj?T1(By15t2vpl9M?@jHAsFF4e*_1xv2So3y|j0^2_}vboK6x1as6X2Z6uHc8|= zQz=d9$*q&`U^+ft#=;>5Blot>zHya@c~CbsK=;Vg2P>HxF1+m#L4=1#wk~t`w(`9f zpR~BvLvcG_JCCh6pRXG`8ip?&m(}z=c`uZnX65oD8X=t?5V!>6AyTHqgNlu_h2!;4 zF|c@$-NmmVQ#zu_$|V~QQ?yZFU@kAW#Ncn% zxb7gPYt_I5Y97%;rCg#>W(IoP7>T&}Lc&wYliz%hWi#%2d9Yr>FEHeZ3?z37)pvYO zwcUdhEAH)(A}w6tU6Zidr0_=KKgo~vJuu1PXk9`ile7=F&^f=tdaoqC1A7YM;Xgj? z?)c=rh*LjYH!ksSk!+pX+K6*9@Dwk?S#hS;_vr)|8<0y1GHvspl{^#S3R4ReHcUl` zSwE4gJn2-hOBiq7o{rxP>LCwGBi-Y2QVqbXk3Zko(|-19^peZX@ThxRZK;KWbT3UX z3VjKQL|-l!C!y#5_%uKCu~sL+uTh>y552TnF#A^?PJ<`)H~YvT;}#>r+NRZ(*Q#Oj zqLS1Ko}|bUOx$A*2t^P0f96V6E`>-R&CTe?JGCG9PbdrXj8Y$M&0ajnM^sNH?@F#l zYgM3x`QIHLZY+u8Li4L9wsu*`G_vaV@kv6;^|EIN=1gfaZ_u#6@;Uq2*iHcVT~%LJ zR>NS=;EfzVZ<=J6p8lTH+q=~HFT@oG&|IHQ@0{p#=r?@-srd!Lum<;h@XdQ#`#TLH z^9iB}6$uqC%ke@kqq&of(Q9$hMhVfoRkkz2*V;v~#Ms?|`E}V!cayh!<&H9;kqI(w zpU0ksS#r*Lok{qB z`O@pUz1+L8(_24V>NL{XWI78Y*N!J$_aAk=Wb&3#>4M3}9kH`at-*=T0@b<~Nn(x% zx+VSGJMg9S`a6Xmn!ps9IoK>?CuwT zj^CYMuJFHQlkpxK*2vIR_*p?1$|e)KW2ApxCX}tQRs#9W05%W(z-m)S?ztJ{1wXS< z6T&|-7fFzBk9H4z>3{SEa^z69$47e~|FhLQy8EzMa(eCg##d~c7yBcg*s{368AI)` zp&TSKLHJ_F;!b80-egxV>E1v3T!O`sT%OQDrDrMAnQ@EFT8HxJ^X?Cskq$nM=R8lU z*gtkTJUjL~v;4VvbqT(enN=d`P{jwPo@`CRJ*(09?+>mzTt7K+*SEQ^qcG^YYJ#>3 zyw22%M*35}l!}TPf!f9}WosInqjHbz&XVub;Jg$QI*wb=Pny;vo&Eb4X9p{`k##w- zXAZfU^$)?dV`f;}u(;4kK|R(LALgA4@NtIvs<|d1NJZ+(aw9h4DY1XVecyQX6#8fZO_L*k!-r#i+!oUc# zfmKKLvRjRLN)~rj)Gt-hj@=!rv)IYNx?yjP+34A3jgo8O(sU`Z&AW^UONwR6I+!)tkK|LF0qj2+Y{MUIDi)inu8X!KuQd{!?^!tgS4 zKuP6rB&~*Yh%k;QPTKK>l#6IhtF4*JqQ&|lYSWDlFCD)k)6`K#l)^Q?h=1wQSX!oY zc9AXhCojU9yEX6Fuw9;q8s98>zA!voh&!>6ohd!&dPr31{`sb|^ao$T_nDR?)dCv5 zK|Hx6VxraZC%Yc%r}rF6tB983#imMK`SfUe*VJ=RdO!@O`APZEB0DuHOTq+26_)|& z!;>NgU;eQoK6o#eNF;K7wf`%|a;SDYbIunlg>@)@smHXE_jTYDZ<&|@X&Cl?bAwcMjasUNqdA#wzGaop-L?zHugKX|2Uzb~;akQ%Jzzg%CY*g3Dnh(P zzOs?IW9j$|qofk?p?=zfW|*&w=dAI5Lnp+n$u4&%39%KPvb4!=yb09?>6sfB%Z`HP^qta8NvChiq8nK~{WtEXv$S;cMZM(tpi8(2A$*N>DC&h*2A>qxpeeW}? zAE~6P^)!3B%qH;lNL+dr*D|Gv?HbfhO}y;!VKA-k#@oIQayoQ2TN#lc^Ye!8b5~j= zhyo4s$cAnA6Y)mGRSyLiMf7G?Z|=+51zT3Snjg^EsqH9?V?E<%6dsLokKvc!PT?8+ z%{>;4Wu_oMzt1yfwL2mnIo=?@yYOjwGc1L=-?XvI!QF?ahdtk0U}?R2U`98$)V7@+TT;Eb zQDt?hs-aQMOWJF>OO(}BHA_6g^2*rda<*~*zuP4iZ|?rA|E%4!d5}kbQ+1=raI<8e zw#)p^z!$_CMDjNr8OE!K_5EuT{wIt11&r@g`B2T!xErdQ8*D5I1_z|D;$uc`hh7VX zina8drSW)i5gR_0uSWIJsT`(H5Ag|*@k zqB!5EQEs&;mZ5D@!_#OuLB_5gJDC%*x%^-?;pYAnn;KggYon-)PRwM1jKjq;yC>13 zayBlZ7#Xpc$#+6K&pB4&*>dSI*_peZRWkA{8Sbpqp)d)>%lQ~Z#2YhJ-AFzWZe95_ zdusQ7=ye6~Dc21$=lIL5+C(cbBb@h&x+vt4ASbS)!iO(LphdZNd?gFJ z%&s0ksrEBxXzU zLFz60F*BLs;?4B7o<}Nf#OE7%>cz^>KELB~$v8$jsdGSxLXdRJRhG_@ujs6bLo(7r9yyf86FCaJ)%yGOdX-oVx^bJOeGw1!UT zbGc$pfoMYX-!&rn2u5ji+0RK>=xKF@~dcfee0+G8>LRMAu66)|co{TEH zlY@#|PA0Czrs0uz4N*3c&J`T)?AQrCu&E*@hB65Ru6|1tpGS)2XjOX#GBwEJ2q4l4 zn<--o{cs#SyorMazRof8j7(AN)AA?d@?)c!b2}Z;SzrZqJK0aenS~M~RC*W6)W?&WYd|nWA?)p4V!h=6DQu23mB=uhW4}p7&8UO$Q literal 0 HcmV?d00001 diff --git a/Market_Data_Team/PNGs/TSLA.png b/Market_Data_Team/PNGs/TSLA.png new file mode 100644 index 0000000000000000000000000000000000000000..c631e214950f5ac7a8cc3faa68150d41c6911463 GIT binary patch literal 67334 zcmb5W1yo&8kR|$X3l<0voZ!LTH3Sko5G1&}ySr-$?(XjH?(XjH?sG}H`~S6Orf23Y z-b!-0a&DcfUAyY+lR#-n5kz=wcn}DL`2CxZ3ccGN?#j8Un~XDLdS!AM=Sf495}&wXTm`ly&+-J(Rf4RHs73{GHJ z>|Pw@1abh~F<7AfK1taD3vb+o*sx%ypry@eZg$P%^=3y>S66?JhE}dryh0oFcL-;M z;ZTU8`6z4DYx1DtYP>S4Y+9HROYacOB3 zN=izKY`?9_0BytK{QUg%y1KZjsh{SUB7be`@S8l5JR4lDZBjI!Ml_#1S_X_?yp}%= zH^7pP9OU0{tbU}%MtFRDEF>iKt!+(Hl=9Q3Pg%l$FWx|3>rZP39|FgpRT_m;T36iFv1PT*H2 z;kOr;m;D0+pQxyU&(17lWMzSWY&>0#_HJ8QuDaebm@Y6gGBL$7=_A1);etZSX$uMq zou6^tA0|`JuCKGx(>2Fdec$Gyi?TQ)<97Q;kG3mz)y%eN{uj~wK&8XwHbD)4=LV>| zYUh_6=h#{g=V%!!dQN_}cU63y-%wFd+Gb|P|xUisv@3@7^YPJ+06Et6`U#ZjozN4c9)HgIl z!p4T_p={n9Ek@TIRan}B?U9s(D=H?|KRDQ_!}tSm0Dk^9I6e_cNhIr?q4nxnwauDE zGp_m4uYV^$L?#74cYU!9K{TJ65aEs>L_;$|rU1mg`i#BCqrq2(c}IRmgB&}YN!xO# zwc>iK+E#bpa?)_<)bzSwTxvP58(VHN&nRD{I9|;Q1k(Owt~TTK(|FVC%OkZ?RRCaO zV4R9o2B=gDB}WRs1_lNKf`bn^^|Z9K6v`~QA8(E`>+9ot@ts4Gl9Jq#|9NDH1inOl zLG=h!g|nlvCf%aZT1q`PZySDDSe48F@*J8!sxjEtbnM8u48U|?WW6z-%`p~9?+H6j8A zwZ?D)3$;q!ZyfWc2w>)K>PLeS&)Sh8u*XD` zxl*}hWxoMy1E$%)Kb8CWQ(9WO%?k>ludlDosJg;*ku^M;lz|~)xzYZzQ2iM`vcIdt z7vX*{GyGwRoSfWWcQ8hiFjh#0ioIUO+coN}1x=w$}u zpFl@;TmVKaIiEH|JUsn<-`u7PEAv>5Z{H-mVV2z+r0NIjZ-26cUk$y?rKWB@%+hq;gVS`o;>;6f z31CQtRyVxc(2I7I?tgudoBw|Yhde#Tpu5M_S4llRvR}V`Q7e{t;Bnd6G~WWQ7*tio zOeUGs2YA)0cI)k`dumY;bwx!5?7Me58(o1qy1JH^!)%ia3j>I3OZ>nMCUYdT+r6Ne z+1MaZu&^AKM$eZ|-C})wAXR8*(^?VU5@i4b5i3R%C*vEg3w4TCkUR48^Me*^Of!p% z5&8J|!}e0oP48$7G-o}86M!uxzBJHm6jl>X@T*R;ZkK|w9*;g&L!YebmpE)1tF zkF+2FGgR!CZFyGQkE>_vjw%M<5P(X)Xitd%7k8<8X=1`l2Ht~h)g|&Ra4YA(Nl1{= z(1ar5uwE5X>+0(Ac*O*wk!w}XKP>5AA54oUb4E9wwj}<4xTZA}6uAF*jm1`DjQ#Qm zirPg!X3%C@&rnabs040#4giDIes=7i*x26V+SQQ+7UPDM(f%x3#U$p?pv4$aBYbyf1g!AW>0KCuUtyaq%qRqyDu8fWi7TFNC)Qs90w~RJ&w_ zu)n|WdScB!R{wM{=y=u+W66$7UX=XTpRpCL9NIyEDSAQ7;U;(W83UL%5z(0zRK%%nYem3ryZVb^9yjExmI_+w^8L6 z7wZCncC=J~S+}@&Y`5Zk%2QIe0q^DQ9nWUI!r)5rcMc%ABOgO*gXyVz>?FSM89{Oz z_WvPWa({g;Qfp2CJ|)+5%~$VjZEdr1a=^#t=Dqd@JM>Ej-_wU(l z_M~T>0l*_6Avt@qi~GxED(EeEyLx+Xm15f3_)8iNKEHj%$t&aw@D9 zV=xfSmry!9@;o8`PdwZ!?GQANZKEPF_y?n7COz|A^LCc?%E%t;p0mh8GQy$OLBj?uT!BtX*}i4kw_E<0Pu}FwRu8-fB=(L zRb4*Zy_-yZ@hL5(LqtR*zjpn{r9Nh|FCX;(ZeQjmBqa0zLS=kr#xFIMpisW}6A@8* zFYER7waG$NAmEfYr>moP=bMcyjW-L%_lN4Q3;%B{k6ze;mWGCujt)7pU&zvu0SpX` z{0SF;u%UP+|5-KX&_%PxW1W`wf021SvuSCO6w5Lzr~S+SiN{%XY&QS5zq!)Rjvl`A5d)CEA8hgeP9Fnn=zfCVs>vNuck0&1Flh4|9?9c%!c+5oJ4Lps0#h?(?9j;vFGKr91bVubrr-0pNm z;_Fu^1_p*_&eVU1r~GD#9H~@EO--UV*mpVa=2~4dCgE@AStQ~-a>9`dk0&=+MC+{B_IjN@p zUoktCxx1nBIa=`x?yDWeOc7WULIOQMvrqdr@Vb}k)8 z%N)>&<~IYSLG~22RE#P6(tpeTY_E+esHhGXPKs++v@W*#LDXtZamc)P9t{ng03o{r zl9ytW1A~H^BWZnoJ%Eb%Y#MV-j!fCv*&ra=00NK2X0~KGm<-U$i|xV20R<%`Q6Tlh zAmelApMH6Zv5w3K(df^T0~S-vNrlxXDU+9AYsAIZrO`6Tb?UEJb+F&;r7k^smoI-% z0mS?9q_MQOp`$|(37>n8cp9+xXCfk^BK6i3z)`#bu7METE$HCDJ_?`|=>L`@0=)n9 zfW&o}W%jHG$NUV)ZrAKR(F$t)K+SM>9^S0%O#EhBOO+2FTw5``bE;-ixawql`R#7g z1SqR<*hP$0bE1ME$U+uO2(ctoAq-xtGt|?W5JSOfUMkY!Eq)8^zU4G;Jyit`{s88rn*&JNopLo z(&si~W&FlG2$}oiJfiuP4Xyd1Mqyxbwg$ziV@mqQ#g&;E8GdDX{~Y@#&cW3g`LDsT z6N`&Xg_?`uUAD`Phm3T}$XJIeDeswvE}qh#qRmJ{P@kh@ESD3=)N!2UEGr|hW# z^-kyRp3xzioGrj0&%$1q39dI*&pHk;PTVw^xCXKBZyXJmoScGY2N==0O z@YJAbK{a6JVE!-!bx;nI%}*E>m0ZCSE@|ndFYjE>b@&i1eOyN0hIf{Ly5wTBU1LT2 z*g8sCY`(d#ynE)2K&HhSdg3pgQe+qarluh5qYtJwr38%96{;yK>VeY&rLL#>*}1K| zO)c$1ohdyzfZEwPIeq~FuuGi4~-OmZNTH04^i2)xn|5vcjnsfHwVrZ|>Xy@EWnr|XJnF_fou@`8AqbmWKzAQ&yJFz0vY6d;KJfU-jC z_l8YEr&?NJrX5>E+la?Yj~jZd_(hvLlRf8?Vr1HtaXfY{>#RG%J~c|ks>C$^LAwh| zJ=QE}I_b0fUbM_vZnsU+hu6182P^8h591)yGFRdd{*?}0lp2sB@tanLFE{;aFK6rc zWI|9EsW|!(7Qd7$HMg%5yeXXmq6z8lrV=z4QOBCzl;n~Rj?7O82)4_-=($cDP*w-A(@wVlD z7(p6IL?5ml6~n2y3}b%J3`->3x?*P3efII-R5>9gRI(ZB^!-@ykCK9XZ}aA|z&aGZ z7YB(M%GvPrMp@$WB48TEzr3CI47akqODP;7nH%h^z9jBi=snxY5{u$qSR1@0_jX^O zvyiztVzxjAh6$gq0pnZf&(G6Jm6b(-;r4Q8FE{WPV%T?`EKG6l367349Fv))-UC*x zZMU<+GYM@sIM!%%xsT9eAB=SdI(BShdcvdJ+C$+lze00Tli6ns3eLG)5RqgOm;3#> zK0BOUyGXuX_o_U_vOK+b^H4yAt1^TZ>XD|X+$SMX40^{TL~@12ewXk@(Ygu_+`pGP z-kVL~Ud^}Awz)zR-d<;I-rnw!xHV`z#}Cy#kuV<)d9Y3OKQE6Ww4Xu2Sg`~-ARts++#Y|w>c{k zeoz_Im!)@c_LyC|0s~&2c+Nf%e|;!f+_a4_Md>;xb24yR2itj`)v0ivW85xRFmy+^C1wq^;rEb{cx!WcN9zKFM`i;@v!dSJ9D}MN}#P-;BtHj z7JND1=fz&+sy9%gj+G4G9SZs8i6X^#CBYEEeXa#yeZ&)D`8MV zFr^XohQ_8@P)$)rUU@)83}ey)T-(KDOeM4Se%mOI;I}t4;c{y1|2QN&%4-(IiZOE$ zIeS5wXR_1yXslSC9zdv0CD4N5mHr|RnDMCCL~pX4b7etk!4|jj zI|J=fDx5z=AcZzB5$A9IMcC&_m#f>w=ln`?^WXlDJI;CUZtsY`xVEggAuqK`g&rf# zoD}aAc5rfXCf8l9TdpuiOWurcR4Hcp&RVc4*1OeNHHg`#Ec@ZPsBT zbEin%bGV~4L`(kt`h!Yp6A$0+@$cX&MeSrz zu>`(bpgR{P+}lWfFh$Z&C1B~(BbpmE5^oU!59*?K&mo0mq5&|TaIr1*8*=T6S)Rz@ z=_n!K%tdzv0j(}ou?IUy7?MFdFqq;;>Nmv2>6xfX#%a|vaj~Yp$>su%E#(p>WODj$ z;WR(;O$_Put+(~;N|nYxV1Xc&Aig6>k})wx2KTBD)vZ~Qz>qQ#*?9T$UY}v5zsCEZ zY_LB(z|1L61`-*OO^ofVu~FHdZ#;Z@FZk?mFk>=OZo1YOt}=J3UA4e9uRh(eGO$A| zE5`&NN!Fz8Ru4IC*DNeyM%a|NP8TF9{u&cWs_t0Wi(4a%PD+yiexUd5wJlzX$z@V{ zQ~%-1);&oICzonMvTmqLOohkv>)oGWn8Q6ALziMQAjwcgLx`jlpX zuuYF+V!k1j&GCg7BZt(7o`xu^*U5kK>km_71;X-CJn^Qca}*l8&HZQ@dH|CKb9yb; ztJpKVOzc&C~Am#0COs zd`fdkTp|o%XQZ;nT2dIjvd34G#W^j0dE9i?`4P_>?Y4N|KyVtLFs(QSM0j%Mq<)JI zZBv@R*Di#kd1PGiM_vC@Ej;h)YMbioN>|n#;Rz32XmC!qW3Az&foL%2PbatmKDxY} zSt@&(pE5n!sM$*lwJARpP!C!g(;GaTj@LY<1%Y}S_^F&1jHK}(Bj8IYVomTaX7(i= z%X)9n^EL7$tAAb~aqxuq3toX8)23H%#K-9V>&Q}l`73I&ui_m>oVL&|f7wLC)peI` z0GEbQ@%?VX^AqrlI9!||+1eo@CWfs!M5zn1Q6p9cqJg|$irm$^_k-9A^UCu>I~klS z!&IBQ=4QL=wKYt1EMB_Sk##msPiM&P<;>ZNo{!(11TtRT`hCnZG0NR3 zl`4De$Y!p=k($L>dKD62jz<{WOehgO@qT;@o`gKOMn>T=H05X-kLGb z=MSsvxpmFYnMcPtR zcgw41PHt|nk5?ozmyb^yX(mk*Ljv=H;JuEDac^;sNAF>jPXOG0Knv*UlAc16r~##n zw1k9i=E!2Op?CT4 z>oeU^!OH9rq8;zU-BrnH^-OEecG4^k54>B?M~T;rYG;FV0bi0$b3V9P*l{yO1Xt~Lz zI4Lo;x3n^aC$F#t$`+c>FgJLKDV?;a>4cI#vJGFpA&OuKE^*eescfUSv)WRJzH`Cd z3t5+a|RN_JU=pR(Hu3NgeKKs$pwPsV@r*&^0m(A70xCpEcWK1b70jI6sN&0QT zBATm5ubGkk*?!7r-lZSy(R#`t1o&Eup7vs&8n)Yd<@!c> z3Ldhvt&|>n_W`#-nz4B>0XGdfVH-3fuQ_^yLYTsg1-3XE%3mf!YTq7|@ zzFP8Tk>AswKPcDHwF#${`hpUn7RQGJ!|a(%8N6#B$EQyGT~pg;p9rVH54l2c6pPbm zpr&c(CJl!QlgdhwWYoCs$+VOUE#uN@`vm3kd_{wk3$_#sBuul=YbuGjf@1E)49eML z=T*dXt??vo^pXnjOj%3V&@{R|v$b(z{&0&Mpr=)#X2gxDF50S>j>Sn+=yqhIGAg4bud{!hH%w9rhBa42&+YvfY=A-7y)fK=4gR_J?-C2 zv7J1p+>9J}ZEXY;29eQ5udu8SkmsHpUU)x#Ou^JlisFFWc32rZnd)hbpqVoC=xMC5 zQQc4>c*EIw|IPQ8=PD-;AR)#+8sBwuam@k9NmrWGQ*Hexy!DGZ3u5zmoBlo!?WSUI z?k{B?e;!zA6EFrdW2G)7Q~lGYl$D>IHV^9HLDp+Iev~dJhQMTB>-e?S29RX z#esj;+bDbQpsG-sXO_V2`Roh3(!zIxqOEp>)9ii>j|o~bc|4Nxbg#P}BQ5s_hz&s( zIOqMZFHGCq1HteC=JV}3lLB4_qysx7Ek=CfH%=Y)Q)!IUidATnPaG5qW5oX*1H4iuvvMx{U8@nrGsnL8zBi|ot2mN3#1@HcjCoQ>xYOd?*g$z`mijw-m$#fXYY30@@XN*RKN zZhO5|>`DffRbxj6In(0{+AA9d>DlE8NU1BSovXKcG#rCu?==wHRu5LEi%9#hg_QlH zGmJ17#c(X^IKRKU)HD(#EGLq$vdc)etD5v2G=#ZTX~eBtVw+o-4;<7L;o=&ng%NE$ z>-H&S)a>-3BQxRkyu0(&MhNJ7xU&|2uK4p@&N?JO6qn+JUCFpPL3>2YWtW?bqz{9a zjK^M$mTR{$L7PN-yVN|ApIoO>LVRjWKC+wAeqx}n;s`UUiZ1bmfAo}i4EtM^JM)j1 zA3h6$jVUWIuP3i(rDn{m@bDe?bJ|l?bB1Q8UA`UL6Ll(S$&yur(=7E#k{0zA^(qFr z2vumYm601^PDq>s2J)m7#?6mbvLw)9+IC0p7>SwsLk38Qse!sG#rL*X!x;OmvGA_B zot5cAW=vXUwPz3q`TU|sOY~q7_OkZEeRi1hT-KS6S&B0yOp^Td;R)paQ04)YsDrWM zy8R({o@~FcDIHhB;ZbgWGLK(Grk;<;t)|tLL<6pfG+lF@_m!R!i{L|F$M^9hK2pD5 z{hH*ntJ?QgobE3u%9SHqmuos!o8&SCxIR*O!C1<8XyUp_skfw-l}d2AV4&Cv4K|pu z0@JBQ31%w3PrSuhdqtKuS{>O#6qQhs^IrWX-6rK)HH!4gMT#`Mz?xB!JQc4zRlD(R z25r25syiqK#x3Y%YDymJY~W+?9m%zgQIeaAJw5VkV(HFNmBogaYe?eB2$Dq=HrsNT z{GQ3_=51d1DxEXJ)RFH2xb}*L!P;uNIu@i5jzG^k8Tr6bO5&1)G<9<+(=Q@Tj1WGU zPZJ@lm75`W>l3s{EO=TX!$@{BM_Fkt9?jRzl;#X>yMF

rBx2%`VSB20S}cZHjrOS zTE$VH7B&1;{NJLvh~>ucrDl7NN?X)DoM;j^qa+U)(pRPTi1O?rAYq#^LX^i~W zt^?!s?@;@}bR6GUc$%i#2S)HaU|jlaD?f z414Vxb;hO3{X+Ny)agW3%0Il19nf7|KdF{!R)DXyaNx`cbFmnfr>|c+NfH@OIit(w zU<72+J_F`L?SqmeBv}(n>yUAi1J%R8auvCDk^4Wq7}uc2`>RO}a`=$&%o`c+Xg3cB)v2Fp5*p;)naa_Shj(Rjtd(ns z^=6`(<*0s8R8*j8e79GB%h38d!Y@eLV3ua8vVZO|AC(VCW^lVSUoJNR@vIswOBUK&!nvi&9Cb|Yxyk;A`Fv$_a*9w zk}PpCbo-?sz&+FYzS7;tH@V%Ol8$bF{>m7wz5_QAO+JD8=`g-p%apcID@jA!3iw*I ztdHfmhbSynulsPT9`$(enRMh%X0zD_ybVKC(8Ps}^pZFw(HP7zqr?~TUKr=h1%JE~ z)a~@HAC;PXzPNksbuKI`2|Wl~9dTieUE~cUSy%k<5AT4tlR;-qY)gMQWX`!|nD{sx z_YSEsKUCUh$Gh_Fi-kgt!GB-_-jbI7JG20~5n6bqr+Vueht4p#R zlUrU7D%bUbJr#eI&)XICiIzZcbkG-P(f*ZVPXI)#a;m|awqNavLFH|m>R^wZQWH6< z>++A({N?5`8j?IbeNBxs+AMqCi!*ELbZ=^OT+{?9HRXM0jIQO*vlIyDI4O_Ca;W4J zLH&WAgLfpd(fUUYC83^L?{YnT*j-o~WNfr3(Df) zfF)wGA7LT857?UJ3m#25R11R4y{5eeJ&gqf_T61?5U~#I>l`1kmW_>L1k>VMCT%Uq zrqVO5Jv9L>A(8$s+B-=Ca$8`Kz!+qigaoSAC1s(VzfUS0cObx)%Gkaecxb$Islm%r z@gtiAIy+ke@=A?w9z5{^8OIsB@H8$`mA3TxmHQ^m>sa|$dcMC0)jvcr6ZK)utF*=I z+k$1(Mgqls_8cFKRz3K=Lf##yi?f0N!7?l^(YgJ9M)&O-+Bq){(LzL-y=zk;l;XF; z;tw)u6V`+n(ZDz+izCxeVlbm;&7@cnuT~;Lz%!iCe0>=#rSN>CrcF~oRm?XsqIUph z3Ai_k{TNGrtCU;{5@c|NF2Ap6G8*=^AD58-ZsnRBdgg(DnD_nfrFnxb?0xsCA-qLf z3C!=OoH$)VLzE{*-uC;C0)F!2q!}kL@n;l|!nICdAh7Ea6q7xWw&T2e9U@MLSaYQ} z^JrLFTJ6a%g&%of9%$?AQf+83(I?6hD3JNJQ37k|t-Gtnz7|Rc2#h)5e`@1HsTmNj z-Yjpi@24~(wf1mFI)-d~o>8sC)qkYqh(5q%W6Epg@b?k6=!eAEuWOkl!>OmaW*H%4 z$IcgCW_o6SrhbJe!#5h!#z)b zeT~hD=?$0tx$xL2_Mh;Iwii9mK5aB>mE)~w+)O4vNyTk*sZGu-21dMRFbYxCM@+UZ z<&T&FMRlb6Y0~svKuMb7=xvMA1_4W3uqMA!rJZzeU!P=IP*Z{7uz9DM0kGJvaeh`_ z40F9H?v_H5KkDfWxNKoLH;(E$un4OL&$V$HXzO(%N!|)L+a{or*i(pKj+MSUCx5ms zApS?na;CLjVZ)GN6B#qA_+fPz5Gr*9BNawlk^a&8#k()*%=lDKc0YhOoAwc7i%&X$ z=*y9UyCk>eg0=y&CjlzVZ>Qb=O%fn?Sz4&yiR^ID$MWi#{S4gcD%e=fOy)cl7r4%R zv7M*ZAAlfAzW05@)^xx5F`UDs9P5&lr4>6S3MIqUZ?+Ra6>Evu&W3$_wvyW7Ve8MJ zby*PZWmyi%_%z1^s@T*Hu&48Iiyf<7q`B)J1GkO)9_QA;zHs(L`)Y6$GvOmH%0oII z1*9BXKz*fgF~LIlrvstc#VnuVO(dxJScS^JUB8rJvO7VPbmrOujS?T+DlnQP8K{*A z@mtcu`48OA&DDyY|EO7vUgKiP53~6)v?s0VzHR;sjvjJ3JCub2lft-I^oMebc_A*~ zH^vHGypS`8YTDo;(?i0|_Wdu1NvxUVx*nt$Dhm+ls3eL%RlW>o&>B-ZOGLTy2Q^;u z!M}0axYfXGw|xRgEESLAg6^6qbo#}YG-=EDf-R}`Lh3w(=sl{9WhZcxWtr!6%U-Zb zXjc$dR#AWkHa$AA9X~J--;*}0pfoHV7PQ5cChb6$9Ac@oJwWerrLOp@w*?pP$|x!* zl(lUalp66(C=pAWpsIFpqr#X>QgxYo^$pgM?H!+(=WIXwEH zfvTP!@kSf15K?h%Lkb5Xt)za zB6){mG^&UF5kAE|nxOV!25kByRIw>H)Z45w$LNXI+}gcEBETK!Y<~G!d8?j2igENo zS6coUJr)37MfL8&`GbQK|475b*6-8kwy(-m(@5pX9_F=r9mk})q4jLQCNjeuVLn}C zAQpZ{tRZmDTf=2XI%4vQdPtJ?TpVT)oncv04hyNB8u95K-bR8d^^wRJB!eGkF$Z0X z^YqEdo6!0>D=Dt=S^jv}Y$Z}l+pqB-Kd2Pok%Nx^j*T|fy0}W)<#!it%anPbx-%_9 zRup}2{v7T5e?AYXf%A42{mE@yjq5l)w6@YU>6G4Zhs)U%D1!lS>ZWSg$YJGTW2jw- z<;2~Oet5)w!g9NEZ;Hm2PGaWNyWd*@%jW&?D6iQgE*8Dcr?Mxi_ABQZ6o(uYU_l@) zzZ2YDVUA<|%D5*0=n>y9_cN{0Rwl;@vOJ?YvMri$%FvmRLe*bNW5^F|^d1h4r(o}} zML+I?bLkp!L;ZovyCUp7Rd7$*i;)^dU~G5|uM_7;yNPGhovUWtl>B;@qW=DI3`)d&?;p5fYpjOnS6s9LJi`JH__Ag zkYC#OZm3b959FIESDl|irpKc_0_x%trMNG8*bdWT|umBjh1TPnb(e$jzyC8xp* zNo0;-%XaYMx5rcAGg5z_XHmAraF4XQYs$FT(FX!!&()9@PYh#9wd%_<0@kL~j`IXI zFZNG$bpg2ps}%KwWb$SM3Zcw=xLvpECj*wIgY6pbYmDEVo!PzF!BUD{yulXQo!O?9 z+D7R1VnNnL-j=+?ZySo!Hik{PU~O%c*J+0=kLLdDH|3nV9DoIXgn)I5@Aou7TlFCny5u#^59lzStg$&pC3n_MvHw(oC=lOD~$=OTA( zK((wA0hEBuF3D??*jQ|XW8f^>sCKPM(@q*`%1)sU+ z94tG#CH?#AEdIzpyeapS8}>KTvmb6OWaYKx5bs%uEf?AqB8(GE;rnhnVAb&^o6hGu zMyUTDo9;wpJ_Q;m%^*8 zE@&BuzrN2%YI|YpsNIE5N`Z`-qR)2LcagfgUdvzGe@7`Z5#*k!(m7)5iRYI$N(mOy zCWw{ZXcti$DZ?5*90NSDUkP>nHYX^s(|_BMR|3)HOL{TkA%kTOb~U>e@9cYI`X)ZX z9Bg|yYS0g{Q!w8OX^Q3HW+a{)CwVTM^}9LlMHh~q-RRWg-U#SRfAl&XYw~C7aD1z2~f|rf_j=wH# zzKNToMUJ|i>rdyG{N*$H{$Fj1Zak;n9Mi%nt4Zh(q#hBn%O=olSC1fR`3888m zhRRK9GryUed)kSWAH-*1bO8;Pb1Lm-pW!AnyDm4ApAKR}&4`iuO_*9_enJD?4~Y}) z#_0ndd0Ihcxg-G@M#0-{T6AxzM24RWC-htjZlj<8__@RW8pOnHr;;4no<~Hr3@@6H z)SX|zf-Bl6Cy~F}Fo$xA6T!60J{dOci(xKCd$hT8v`^Y+m)x3nYL z+}Q~J@)+#VVuBqL_d#q~+m?ZNf|&|vu=$=ze0eATJ7FMk)CMXS3_&;evTyIBq%)v3 zpZhzc*;7x&g~K7+<_l5=(Gk)q_cn0E8%+Z+H_w-L6yK^qhlERa$sUn#BrXV@P}pcL zs5j=jo9V}-oZOu$$FzLjvLkv8*myhRvTfkjVyHi56+Fk;q%LL&%g^hKNbdGr`HTJ8 zo?$ibTRD;bxl&<52mq)>&O}cd#95iE8daL}YURmF^B)1N#MY4GUqcv<;z$yrPoh(5 zVFGny-tl$&9B4d-1hH0H&MM*KtkPR#)rZBoZi`#4 z{SKPk%HUIvs%6ZgFC?KJ&;tB!n|`wP8lp@SDr;?iUtGZ_!~ZBnWGQ<3Cuh0p-l%(> z?Wop>Ss}8Ow|PIpkoYCBi+XG-%~zLn8lQUI?aBl^kD?yReKZ+zQvYud(*wx~?#MYc zc&2cdnt~~vgkf7Q=;u$8pv=x=h8dcc7B4(%jmF^VqM~eFO%6J{QqjotEbT`gNsAZYJJll1!dFD%Ce(E>p=q08_VqbEZ?A4nJ=K%t^U`)D1xmm|4BXYt_QAaJ|`?%A6|~ikN9S`dQX%6-zu%;mCC8;UWFH&i^&^a@_5!pEoym)Gm*(u^8%|$v)+0{A}adtOZaLZF^+-@`Tpbjo-foK^^SQ zB_=;Z&r47@5Yht>d2&GLZ7!Vr=t!`*>ZHUxcHXs+GTzmdcK}9=@6(z<#z;hw5a)Af z8!D^S#CMxlU7VV#Z*B_}rS}MXmipBxme40n_rsNuDjpwl zz$GEUr{~L~^-~x_h#!Z1H=^w!-B4TY54q^P+19`%(*rc>9I_{E+Bw=DUQpZW+JWnDr zL84=XgAzL;Yo6r5x28hATJ8dm++8szuV#`Vt%qr@e#VS_G-19Z^he~^Pa@q5EHsaZ zcCHj9`kEe{{2W_Zj^<27{baAW-N@B0cx8;F+4eb*Tes{yL#|y40iMgwUmdoWoHyGp znvQ<4_=Nl66Hf2AH_C~K%7+W4!3rCXl9y#8u0+(Q8(e)4E4JFo4J7L3+3gdbUP}Qm zNH{z8J3}Zlwaa+N(`=x?;Hj{x{(yUwGw~dN?yP?V;T}Yh-WxcL#2oA2mJ{_Dk)-^b zmi6@(L-zdTPE83NE~t|bU}PRG9okZ z0Vj;WZScw7;m|im@18SuoO+#?$2|x53{(tpioQ}=G%s3}ajYJaaf29wSExVC#b<)VP?{9bb^ z9$66m5ntvR7_Q}AEWj+%v5_^CWq-mmJ}3F6k^w#CA@;ZULjm+T@=jLU4g=4!dF8Cf z<&>~YC?M_7r$vyBno|MNxomiOn3%5cUsqp|$(*rvNm+qPXx)3f<}O(xNe!L|M)d_Zfa`RE)YXEl74f0Njn;Vk{k zlz-7u7i5swyPlwpL-94lwGWPcGqis#qp-~5vB+pW9lb^6kO0xpm_{5d_yh)9? z5zoh-2Tk>hMz05w#!)E7vt+3?HMyO3m%w5VUXQFUI6!uuUT0g}SbP#KdGaFo?ZjA7 z><;W5jLbLFx4uiDv^2qvLa_~ zG^_R~mVKwX7saeRtmye2*A_ZE|BLEbegAm;>~hci68gyCvp1*=#TqK9%Nr&KG3v}R;1kMm z#Zgmx)*9Ien#>I`1Yiu&*1wZMmW00&JlI#DTs{yfufIDjaKel_phHC$Q0`~Of*_?) zgEJclz!+N~^~2~c3~EiCuiGiNgKpVx`j*l97|E>_UwUpk{6qeC!7)IwlsF7jLv2{6 z{}Z=ewK%0l2P`4;84zFwtiJJOn?*D~!4*;7X>pnCd_FOlEtA9j7#1aUtza(ury=%F z(an{~9|clq1O8qddaYuQ1r$|e92^cE+P5R3Lc0erA`_AP1mC8;N z{_*)bFDia__@I7&7O#QzpH7vZJ87$4*wLN4)zp+afbZaWecjThu7A&sf%x+vW(#WhxhJ4 zKR1TIX886v(i~E0;cruL6Bk=QdDN#}Qn6OzhA}+#G5`WRH)0SWlC)x;q_S3dhwCT^ z_J$URTB2k4-;K;cyFWI7sq;;>t51zBx$aS9<`&-%+)Y64_+uXEibw-n(=WbHwVq3k|Y%mJ{ zTz#GOEeRR^V-B4p(RNtYpIiQpZvm^j+C0-k7IRYj-&VW3&#WOSS2~zE0WSmRYKqZc z)lVBI5*%vgm!L%718cCVG*`jIoQQZRCu(ZZ)#V4^Oc+k;9y+UNX7#M`u&MNvG+y}4 zS**+(bn6H~$|G!q<|>v?$)Prvn(*t0y3PC!FW>F4`)DoMan7jlSX`kw+~=E?%Q5g* zmD)@LTpRJ|Tda;rnR8jouodw2$g#qgJ$J7(=I#!}S)FFt-i$x51S z(~2%Cqp18nz#4DDtnl38X1k`OisZcAfl2(yv;J^+U-dv@4FPTH8WFvXY~5^1OQX>; zb(vz0+?D+m=@~kcxLnmU_#fWfw7jQx|0D#$Yb-vmkrjZYzy1Z;4U)1yA}%o`<@^;P*g$eYazfK~le>O5t=bo!AcNui7d=h-$^ z^V%_VZ$4CkI-g#+c8G66O?p=s_F4^Vq$Vc4wY|_6xWTfVo>P?Sxy+ubyitefO1hXp zEL3u157hLDoEe{hYV|O%MIQ%$pyxXCs=iv)4E&S>o)UrYxN{HRmg`KK6_NG%o4_D1 z$d7|yqPtsjUB>fwK~DDv4tm3^<9a+S z`8BL+3f@-=XA^cCH;Hl^jGAVwjWVc`n)81XAwPg+5bg_=V-+yM0joLFY=EMd)_5(NFGG)eb5O2kk)n9 z%i?-;ywyK$*#;uCl65Wp0J5Z%O~*m5F0y z)IX)Ud?NlbBb}~ht}*DcK&U>hab-ddnxEW7JWJ$hwGC1&#pTQC%Q8Oi)ZPisInY)Y zx=asmnHkA@Z=}a)Tpz!%2Dqp&KbHa|j*<|NOPGf@h9|=Er-LeCM~92nc)z@84QGB+ zl0VsX+By~}2Z~MMm;5SFevPxf4%N-JBd%R)scl*B74GvROZ@HD#yP_#irn>y4OQLe z-C)W;BaYF}P&DEV+(Gz^$(^cd-DN&J3VDs3t_CnmxFXYyBy-XDmnbFDY3c8FxT@D8 z_J^R{4rYZE6Jz8r7Y`=DFOqS3SC_p+KgCcr<_n1{a>d6pHjQw364H{23`|epx3)6d zX2@{m z23O|fw;}XJZ#8JT$IBWU z#A>&EBd$EPyQ6g0?96w5e-$3I0oqhu-1BI#aTgQvS$du((WKr?sD$a443je{P5ZDY zBxZcpAv{G1ChEl#^txi02#;ySNzv@ILAgMctez~dqpxY&m4Biq1fg+BYq;gj?@>xO zRoHCf#|Pk{4=r+%NxAXr;{qOCgLQW1a>k$K1I}MVKktgVI{N2EGf^`>7w{(}E}_H| zP8}u*RN#*>njkHMKn|RtNu2$c$@+G0Nj*Xm!lYP(@hlWRLbgsaQd^#wS?DiN+@{o6 zdEV=C@l;c)-Z-fXX1vMu0Mqy9=^r?}ui-<>1p$aji@iKodDA?EXKv`i;Z8r3F~(;m zzAS)Eb(8=J0`{@?c0lXQ>k1H_C%~n8_Q?t^BtbmDk#2^v?r&$Otp}Vh$w|Aru&@_Y z4w<~h$|yf=|J;ggY<*+8r&ESAS$*hI=0+{?@MpuGmt85P@K>i4S-K@=w;ENDs`*?P zB+#8+^8yt>ckXMz#Cw=@EMplTL_}_zwlJNzM{4_cVBheT9bu`6uF5D1n50s|7Hil z-ajA$*!!%k4hAu_6Z+39WR#LeI-pCi)Y=**N7W;wrQb z`1YxD%cxWPc9;?P*|Bjos_9V(4KlM32hzVe8?gUC&wNvwk7EU#uggVk z#Rn+o&hs~(w8cj;xWWRT+m*$C)#7EJk88hI>_Jg*-Z5+!*kNF)1}WLs7zzVAZFS2t4IDwl5Zz1L>jG9?iV@$T*#cc4dz}H$h>cL?MHbPwpTrB( zH} z)UK%ZGlpTc=7J-}u_`Y;d!i!=qF3*^p&doMT!Hc88HSSyEiXQPCj3G1gheEw_h^&v zIKMyZ8M-N@Vw;ZF>cNj#s|dMT34Ow#^-ogAHR$0S-x*aoj0ASlpz~0P+BWs4qXpgW zol$te(~7jf#J?!cq(J4aPdYMZ7*N@IVtVRzi%Q-OW%M2CCC?PQ@$7F4)0PuA{G(*_ z)JKVR?&7zzkENUnGXYOmB0R(YhRHQ8iGpey$6ApWrE~t}?%`rM?NT}GBa&Xv2sS>*?(bY8Q~MA_C5S#2I3>4t5;@HzT%E8 zk{D#f?I?daN>MkKj+y=b{rm4iBlb0`unI)@lG>6DhR!i zI|N<5d&>El4##Ev53fe`Ovl8PQ7yqYwMKEK=$cEw`DO@ev#&Pw505fC_cn)?`(sts z9l!p63jZJQe>zayi?eVmhF2HCDnBR`ecDeW`knZp+2!O=fx5KTY-m%G*cFUu%3#(}tXXS~EEDZFNb?8cq!m1rABv58bF+ zKcSv_Iz>PlXKg7{5lwf+{Yk+6p7i&>JuI(EE%&n3>xytE;9zH)IinC)SeX7fCTZ&F zKc<^cOh z72nd^yT)vzSixzPU)47=o*KvbxdOfrQhPu2sXghKqbHfVAg?*q8%X-Imgq|DemUI{ zCVq47UGp{|7@6e2{-nXqa&1l00rlxP4dzE6lxwqWM$E(>lVJ;Y9#mXexw};ToW9a& zF!jy%FD(+VvlT0H(IGeNp*W~Zg|d>6Gi=d*b`T(gPp17Kx%*S@Q~hL&1J+9*+mpWt zeADDrYZ@_RJkV5COj!A2asw#lwa_wJYp?SLt9*oHei z{`T1TeIxbz6TT0vrWG^U0}%9PTKM}HjaP&1jWI`EGW4jw%>v!iuBq*>tx!oxwtu^e z%g<+WIE=mk2R?5ty%@?RhKv->g^Q*Lr%#jI$Yn}&CjPkapr=PEeo_P9v z-Q~JP(cQWh8@Yoe+g-J9&V^!u63rH{M3t`XUsE3z5wXXlfNi9a9Ud0x+Dc4FCiaoYAxr@IJcV$5gXat=Ji?1R^Nw+Tk-$3vQdm=nRG2{x)m(F zeN^yOh;I=AId!dUHbIV-Rk)*K+g*+h6;kTg?A|4&*4ifA`x+Qw0+=i*9258(@0x35 zd1)&Ya5FZ-AQ+nkRs^NFI@^ar%F>8hcM00$lZMH2KdrPW>Xz3!^U^s(em$d3h*0Z~ z7$1cxHIn0fC+<0wS#KR~KAOBCgrjsYdPcr}CStkG6WUMFE4KqJqRHdOm)XW^UX>vX zel+@_r|TV^##k?t|Pey~p@1Z^dH}1kCDecZ%Z$d+^f&jjT4_VbiJ>k!cI9 z3AQjl#%=%3g9N;3;Sn#vAMWVhmIgrW%i~E}c~jT7pY_aEo;D0@sv8jZa3&Da5@|p5 znH%@t8@3Oiltn{ni1SXAmNNTsmIJWi~rb2k`I!9%l1)V<0J;1!VoeF zL0Y@6RJKgYm=)do+T>I#U-;uk4akxpaexRE$?S0MS8K6fd+Ik*;m^5862e=Wc%c|1*TRPmD1AwoW{lTfahE%mG838WhJrn5_yRuZ;6N|Xa*@bxH#u2;^Xx!qn`6K zQZO{Hi{8Z@)^Gb@i-E&HU9m%5ehLNWN5UGLQCov_vbxc1aSwJ&^0l}6{`-_w)q(yl z7y5a;n?26MB%oxZixAJWJo%%pYrw%Bt4{JrqHh^|6rn+XboCga`cb=2)6eu=cgxWi zvq7(*t1uGw>bbz9|0_x9A(&TmBB?cC&*IfGg3=hJe>Bx*8Gh^YcN+fpsaUNsW~xUQ z;AbRD@CVuAo2$mya^Xov^I4B%hg9emseW?52I&Yh(Dp0qKx zIPmkhRyO&E_o_vYiRK?({_-BF&CTOQU%_wGcc+cI!q}nRKRoG}b*tAyL%i`Wk4PYr zYHLexDWa3%Ae5ejL@jUI@gcvS^AG80H?dJaEox!C zn_{$?D~c_|HvtEbyeFbE8sOY_l|F9w6Z+ga_X~L~Wo)y;poJV6+^6D$0 zJ4F4$?5>%wm0fu5jx;GaSqXQ@o%rq9plr#j)L#3pePu}V%+11Bxc)+Vtt?Bc}^1lw$6$GRy=ZwpBXleGXaQnl|#1t|z z&-vJu?vT;xr!oc8eBY0Zoh}P~cSaCNr|wx%8xNsr`V$v}Z2mJuWY(TfZIm!#Cv!9m zU(A|ZTT4Sn2W3B7Zzikb(JGk;IpyYP$rTI~H{jMLD6(2@UVMzt3H%Sb&HpDvt;{de zvL0Ub)P5(|1Z}d*eY1i;Ykx$R&DHk zPDY>--KN^(R`U>=+-B2lR~Wap54O_YYna0-^z;sk?FCZG+!w&>#Nq>{SMgLUI<|pE z5X56pBCrVZ7H}6-?qRTG0Gx}Ls4b*ON=0I=A+gsUlTEkt{%NL_0kO0wf^;xDRT|yI z%kR=$5r-LsBQ!+^l>)}`TRei)f=NNq8l*7?AOgCWB;Xl4NLd7Lc5z$vH>K2)^w(&))9y-2I$$ z?t8}laL2gcdMxPbwPwv#HEYhQ|BnZNvvLc(WaNsy_m}v=8}Q@ziN8_ zmW}!oJ%TJ2z5+J=VE&bDNlE$?h) zv^F90jp%e;V5kAcfcTnVUEa2pVOo$MSJC`o6H2aO(llBuWNj<5!e#iF^Y9n0C*pL3 z^CMcH$G@ZLMdsu=T2lk^W7y%BqcAXF>E!IVUb^)WltY!60$C;dUEhlx^2Oac{XT%OHNIe2|-k`I_USg)7Dch>n3ur7ue^+c+=308k>7sAO+ zn_FfY3egaaOsE@qwa#dFL2GiuCB>`vv^dwof-Ck2soVVs^@6{NHB$DQY)Ce7V>Bju z*@T}v>e5OX{S~_EZ1w^sra;X3hQ@eFB{Bu3oC`$$UScu*XMIodSH{twYUF=h#fg+8 zl{j%7=kKDG6y7Viklb5*cM=p8c0Ux>0e?{d*h-94kW-PHJXQ9{*j{x#Ib0J9gn-n$r1-^hG`h5$PdTrXtYQD=?|}^ z-#!8S$kt82_~4KKTT<@d@9V#a1^(ja5B_2XW}@8Ev58QQUa>9lQC9oj#_QFz5_x!2 ziC$G}e|Tl!@R-NUz$39acS!D9D9CoX-+u@(v1za%%0?ho^WE#Qi8eS zvT=nvOXvgFXznn!$oygx?X^uG{bCdOhW?8-*k^-kR(|o5t{&ptXP?{QZf5xfWcrrp zMm8Vwi?H->XeRH^)jyJcA)8*Oelzk@{RQqR`-M3A-TZgNB$=18HG(6vQC1xfAEv|% zt132o+QXDkiy^^=CjK=3`9-xqf8-b0=IqaB6aVu^eyJM&zOUau@=FBy&-()YX@_6n zpnuW)i~bU>gC0EQ(Btlbn-Ugek0IV{Wj)rOvDySWrAhSB>;JG>{zdbg{m7+(twi=| z(v30st}o}Euo|%8(!z*>PRsqtmp8}fQ4hc5{ntkS7p?z~`ZO^Q-H{1>n@f$#Eobt^ zeazOF{m!-_3w0s4?i>*7{qOq4|Kt{PZK^ucU`aNi`K218ZS71jCG%oi{ULrO79I?u zd&htE3*}>wZBhA#kww$`-N16X8Xt?+Z(mEDmhRGgFrfV#&nq57y$fL(Jsvz0bRA79 z=x1qkz7G9+FDfSJ{rf-sx4f5hU9*JicsOKC&g)~)Zn)^F@(^Ci!bD^%7|jn`WO~FN z`&U8A-`28*RA*<`ZuDJ~l9FB;B9eWd^YI#R%C93uZigq7bwmX;{HDPDV}#TvPwqta zy+DOk**%P^TM|a<1@Aep;D%pHJTJ!4x%5izZjI?c*~$%I(Kca4?33suMaEDGSC6fYAt z3~w5fjiP}9DNDxYjM!0tC`3bSh zm**qlu=|^G>h6`g8rrMJRZ&uRg~hSUcDVskfuHu{#hX5jOm2hZa@ibX>sf`n)XeRT zF?aoS>4Vq3WnOh-r~!gLZ!BF&ejQY#l||Db1n(;_({dI};icUbTzwx!(^?ZCiV+?V zQ1cfPnet0US0WXJis{H{aHLHO7L&w-coJcOyWTnb-sCnUi!A}W1Fc;%hb#h zKuw!jJiUBjMTduiT~@DPmLE0|kHvfNX|RrF93MsTEqr<8N`<<^$zjEs0O*n9%MZb& z@QgS-JUlBGwRl3s5v()Z3M5}xizpX?dXPk4>Xl>s8GC#$$Pb368HN^^1>Z?BWr6{O zimaBDSOe%F?2rjnds6O!PEw(fuTy*=9a;rnwK_LN#eV7Px!Gm|C|Q@6aV=nFs!7##ZlnMFt_n4uiE$(clFFt{BhoH zqm;PqnWoIDIcd5#HcsXpSDqS^z)&Zg1kD-bZ|gxZ<;A>HQ}M89AR_5YpuN2-gEKL1 z;8;i~IPTPxrZF0*e+o~b$Gue^D=l9`<(23V3r7^#?2Ikpj`TbRhZ}uU3V?y(uj;Iq zL@+mMf2%;tNg5P<%7=i+l9K{gJ>D*f0I8x{DZilicVI8pEeEK1II-O$4f`hyQ}Ztj z(>gDYzYD~EZpy&Vr!Dj{B6dE)s5MOklgY`f~BTFDk`Ns60O^T7gQsL>-YH= z_|6hB)t&1|xM z?9Z`FJ<)#PKE(uqRbmjzyaI6dHdI)DD6YB6nXb|8=LYxHi^f<;Jbjy5CPKg?E^o3^ zpH56jwgrW!1;fQ`*ckG1KiHdV^72K{J;KFk{Ojt8WT(CXH1@(kcR}7-Z$phkYly0yl1lo7ZbI%eS-~g=@?p4BydeJ z#>ExN11ws*l}|hDWkV){(<;hUCR1!}am>7$SlH_ndu}fJRXJu>FoFeni=R+#XEf zb~wSHGmrCkm^x|Hhd(nspZ{}*E;@ed{DCn)zpzYI&h+@wM$qdqwHMTR zLC76Z;wB=Q1z1}sB*FZ`xrn^ObAMQ4mW_MTwjoYKjEw{NO`kpM4G5noVt1R_9J>F- zYQUIZmzGvILlA=Ar|%U8oDsaPR-NV$YpUdH%gG7&FwKU&_`Yg7(mPNIR7`x|m!?yP zw7Q~lhSSyzBL8~VRY!2(gPnsRj>|36LfKlz&U-yx9r z9`QcU& z_a6{QxDUwqbRVJ_NUvhzM#e}P`GuT+L6DdP1cgQ3Wt5dy{-PkcfL&WhS!A_gv6)%q z@@D21Z`=ak58q*KJ2=$IZeLtNQ;w+6^dmF@=|3WnaBgAVM*mIf7Xb;4Ji^7ki-nE# z2LXu$`!OHReKY~-mGj$ZH2;W!KjXH5;4`h)F6G04nFpkdz&6;(BH6zLAaU8o`O=m{ zmFwd`lC(@7L`j)4)YLGHzK--FY|gvZ}2Pmkte2JMfOBdcAHhrHQk2GBr0U$S0Z9_AZAxCY=ro- zXEc=+6-J)@_ymo)_y4hu*tyER(Mk7uHRr_PKz>TO0)g7E~)~u9| zEPIKm&HouwqbW?Q=~CPb1z1wuXgU-WBTWZ z`pa7Wm)N-KbHUGIHi>4zEI(M$6c_Xk553IfRq{jO#f#=jn`{mFLP(AZOue)3oF$Ga zzbj98GBEOpghcJxA6ewTBxL`SkC@*%J2a&fED5ZgyQ4jE$D+>?Li*TG^iJy!I3l-Z zFX5TnBM!U%byCajEVt)2*WK4?z%?O;TYPhFjZjPOac|@4y@DHMdNE(^S>TUYDc4Jc z`;RKLMriusV@fBS!CV?o6qJ65TbshaWT48YSFU6 zr9H9t{CHf>%ynEsD0AR~1@c+Gzdnm;EQYn&hliEx;QajA3wQf*=^oj2bwo149~Lr@ zuA|_h)L-7}6r84PU65Hj@Xa#wO|OBWTRpD;lQ6HbQNTJuzx#tYhk$OF^^#dSlje?9 zU-cKI?#n_I(1mQd&!p+;n5`%1oK)e&;aWxE&udnH+c|36gC91VT&r)cZe;?I-j0m|p_at~-u*So`qy!&PEw_lP!xWucU! z&dq2%t5!~Fs)uL#lErS=TC%^<|MKi7Mup|g_T@BW1@OT4%OJ^&-SVY2-7xTm(xV%_ zRmLQc{^-fxPmHlyZmZ_02yD`}T}MG+*@&D5he7|BiSW99H>alu(PPyr!5a~rASF6z znK8G{n{J?`YXxrG0=oq)x@=5_mGGeM`W*Koc!dtfuEfnK4mEA-u$|fl4YzZx%TFvj zi{K`7_ffzwX;BZT^=P{>awO}^q2Ah!rxNScy-zPBu^S!1SjvO_HmIkQ;HX9ov|Z{- zI#6083>(Fh6Q5_6eVH1Wlq(#dlKdFuffY?`fJ}|&ob}!F6}Kri*Rv6`RY}*uu1xtJ z4x^;o{W{lG&an0o&ub22fS8tVT>E6gT}M+LeU@a1k|Bvaq+A}pB3gp3F0_#$>W@Oq zFG`ws^CwE5jm~ga8;$3#%g{cs=3w^aeCeJ2E+Li@%iyt@K-GXZU*$`otd8oq`B-t* ze#lP@d-;EIi`%gMLf752&m$m5c(2%}p=JD&7iKMz&nr_FiczaIc!l=JL9H$!&Y}TW zCM7;$4R|+Z&ng5!AGx;6JxGwam?o)&@!U94Sz7~WgJgeRd1%rp*I_cZe!D^b4FiwI zdHHLS^>b<5U=3R5zxZkVr-IR{AB7Y0?wz5(6$#mYSRX($E~M6lPlVBSq*_eUsie$ts3-CvSB&u|hKCT* zl_Q!a=PRJJ>kZnw`2-McEne`SHFi`#`0>TdaQ@v|sE&wIiR&sTw-20GCv>cr^j1ao zQRs{Q$4s|(r{Razluj5PUTxXNV6`K#TaBS>-x_L@ZQ7pYJ=t|1qjx$Iy0hy(M$3=Pby;gt9YXt&z=GLP{fjwDT62Cy_ueHZif$Uq))weLJ9$dUk7E&rf3~U1;*UifT^pA0x@|IorYpb@G_@_;4Aid_ux0JB;=O=(Sz;I2`(P4 zvo(LLA?m-*(s^j=W%-4a&9}rqR|?Fdz7ut=b@cZ5L+IuUbVXb$ji81X`%u%lY zVPs*Mbz!N|K*G9nC{B$%XDR)_F)uPTQ1N>NdL#*Z>=~lH9IlZ*K(FJSS^m`HpXTmD zG%`#4ACs$y_D>9EqEsmanwJILN?*zNo;R-gj|muE3Xc%5VflCne?D|zXw1ZlaUonR z7f@qV6bJX>adW+X)2Gq~ead9s{`e+BoJ z)8M*g1&=*KXuN9>QKCD9l3xn8G_p>|n&k$`8ev9ai#OTMauuO&D+n&B0SI9M4D8~< z#jr(>z%(Q8S2Yt#KvGhTba0L<5o&h_C5-!Oz=38b_z>msi1XoZ4|`(BIc|(ZBKvh@ z9`d%o=*{P#)G*mJTo-NpE=L8{!_)T9Isf+yA@|M_sRi0J)s%hg^CIp5W~ksZ z`fj2k{$p-QBqK9(Be^Sioa7537L(VyO8pXD*LmW`Vy#DqCJ0+OAMx{_7*(v&1+rR& zLHe?XrYm6&H`#$H7e;HnIwfN;CBpPNCA^s)N_EDhwG^_{ybqkOD^Vr6x2JftyR158 z^H-zG9H_&dwgR@h6qi?Ds8mrl<*k69&2l~I_e_MNcig}Ot&KrUv4@QVQuht-athg2 z&eMw9-t>|0;FOsxPP=B#Gp}%RYQv1Dh_cag7^v?*F=S4ejoIwkFEl3onTfu|xs<;4 z6Plt&g#y&y-W2$)JsgFKDmcQ&BhL|WFZ$YJJtV3}q?btJBHYl21hs^m{QZy16G=!% z5}rTDp8xZ$!I$=oynL+g@<;Ha0lXn1KUUb%&N%J4Nx1l0CtWUkqSDKn$-tSz`{Bdg zew;(J96W06I!8WFki6rB{@*?p?EJ(iAKl?zz8RGo`VhLP@pq}T%1iha?FYk)FSLB6 zrNM9OK@qtx&bq(w>Mpu2jc9oZ#0gG^j$=PJPW{VVLqbzAXvC#i z+}a-Lm-$qMp<(pP!dy9)i3fK#>vx4=TOS5_aGQukh0_d`$zqB}Eon?c^BC+$=>V&~ zM-#OE$Ix{-I|+#`&HF#zWVPR;X(q7hUxo&_tdrW4@+OW(Hc!gb^**Cka_jliU|i3K z_rqNyoX%R%nN?A1YVVzrkGU^Pb1M1qiU!hhMc>$3c;XCxP~Nku4Zw64sgN=*5hFKXJLodKZhz zc)@edopNT$4_A+{iIY55+#dhfZEJI*AiE^5Zu-3t(Z^iHx5e*?CrP4H(sB&*AnP5j z^I}H+zHc%A9j9`q(u<`$b1|0?YY@-&T z1cVnJS}q#C_eW{b zj}^oVAtgG^#yd;6!46zbj~3oFBA`QsLu#bQm)X5%HAVEvD)26LMn1ZtLve6lG zeEoca>g~ybAgIb6)$k zwm5mTCCN$ouAik;xsGsHtdz!9+Q?cf0ZmR;QE-cLU5(DYXh2MqM7 zM+iE2bV(X{%99cBcDYk@aQoi=iyI!p=5o0!OqGv_Id&O|8pdVw54=&4<#mViu!{=w zTn-PHFhw7?GorKJ?9|TBU)ByDXGa!*rPLjS^psNtjGPij$5k8?q!i3}I!dtsM;M6Z zf*LhaQ8mu4)gs#Gh~9L7(z(%vm=^=5g;Us?DCHv-k*bCJBZlBW!aJslso$SXuw2Of zP_6ZI+@;EAN6TbiVx6$x{IO~&&Y^8ft>!S?`bdpU7%UR6=tNzMZ+`vQvY-plGkg8z z;!DHQ>ieMhx%gPsKyLYzI#p+KDIZ>UA=kGL(2)C z&%h8Bo-*YBP}|=&`819yaJwQQVJUT~$2hkFAG| z8U0{28Qc$#U)q><_LZJ0`M)gk1_7;HEl7s?N&c9uL^Df>1!+ENg^ zv};*lsHKs%QguU6&M@)K!EbA1kUcDUZ5>8qDT;EATP~pJk=eSwODYPeD<&@}mqV0+ z=v{ojNC|(|8gELhS977leXzQ1NUO&x)Jqo%PA^L+nNezK3CfEc%hLbQn^ZtceNsk- zJ`@oPcMmj)~@3fJ`MT)F#G9qNbK@-CzQN#(3l(dd!`H>LtLZIsqZdT6bj zq5D* z&kXagyRS|F07jS)jiYlYx^|i*2AuEZiqM+Sn);jwYhy|YO>({ttar<;#@hJ>t^FHu z1Dma5NrB__BtG?$Wt-k+b50X8OU_bHd&oqXNuLy@O$!F#QUhDN_3p(J?P;VSw(lj+ z%G$T~3*xU?T1^Gg_n*z@4A4J2Uun8BmC*qwk@M?mqS8{zsB1z?{< z#l_o*iRU!UYO>pd{6%MWP-?poGkcP-5Lc_Ea%$#gHr0&3hS&kL(_f z1FMqHXqw`ku@@jD;fu;ys?Ye7$9p_vdOZ0X5QEvVk6UHVl)X#)X(Md+&O%jQRN@zb zQML#p6~c-2W+x`g4gjQ7Qoxlwj9ci9**eXP;siu!xyX47_#><1f>RLQni`)^hrWjo zgPZs8C6#rwZAA8}yf4W3cnej$Nc3P{?rVk&49CapsQq5rm^CCCWss$FI9@2^oz~|>* z{@QMfb$%uk4o161c+3)B7aT!_V$mLHP6?LZGy5#BFj5AgfrhAqn8O!$a^hOfKfE%g zn(qa5O*__TXnv)|V#gMs)W3^fw|(?hH`rHEprfP*(dhEM%C3Ry`qn%u49^I04zjdl zEhSoy#6lm2(!@t8!vQ&FD?x+i5!OAgp73Ct*An~1Y1Hbmign>BKxio0a}iHcGn&pZ zKE6%p!3wK5d6K-&Hfo%nSBUB!R(W7^F(LfSjJf~Yh=jSbgo1(2hMCpk=Yu@feR*D0 z=K=N$PqMP}phm72;P9CwTh+PfXJ@;%9hECf+Y0s-dQ_VopkZG)96jjt9tl^Pb=6P_ zH&JolrG@x(Mm=SLThqo9W6dZncHC68y9O-*hqnb1240$eDki!ic0$eggt%`QDGH6X zD;V32yMBFG6?-Hcy~7GNHg=(3c(nd@G28>(KEuQCerw1{VRyp?`8m((Nb45ztVi z+m!exhL8VFrP!#haME`6G^Y769O=PHwe9_$Ur=)SL__)FRVbpm zggsex;MRi3{iif{yYW+=xD^`;#IcRI+xq>)IImfK?Qi$4ZP{u-7rv*o-S!hh;Pa3T zimILzG*9$UL+v$@BkgXVTP-0jbg{i9<3bTBJ8~|^Rn~jH!I~F^m0AK0cyuAJ&5|;H zIAq1y2+M%_j41cKblYpuR?CU4@&Z)s&ZjL%aC4m4)&s2Z=DHy6quiVqID+c9= z{jO>mPqWwXabua+14&#;>CmH0kb9)!#j$(TbOwnWf^WwP&kDU12ua(pkQ5h=Toipr zdE~_D*DM99@)?gM^GI9xwi{1@WjGxE0VVdsj8U5Xf)vEcRyK1XjTBoJc#TA+>1RFM z0ekN`Vovq6&M0lu@K%1VSB8adGFzZIAMN~|HbVs_IbteanrdnTXL^fM9i4e~ayliV zGD*azHMOajL>RQgZ%GbL?%$<*Mmq4mLAWVun6GF`R`tc4bIHKc#`(LYR%{-e9G=;3 z)dH6M^!fEnZtJMk5k(8j$fA?w_7P2mcyJ|#LT-TZoq!}TOq@vt&(42~jW*mEmGt<7r%Qu-G1sSeY z_q!jeo~uW<7SpqH&`rAAkH+y@XD8RmB`(N+51`|4i#G!-zwPb}BIzg4(C!5o0#F@@VEI%jU}xkWO?IOSAziq5U)o>-fYaI}gLfF+J@ z5wLC ze`45W#fWEi?xBIwXX4I#C6-9x<>3BlaC)3e$ktkU1$rl}{v|^HB~H6Pd9QobjJi=- zdt_K|4ONVumH~vBdwiEk2c`emtk&5zIe2-20#C;t0ah(48o%N$%}ABFl}9S73aE13 zgEbxvma@+IY$o;4+KnGadWSog8&D8weDRRZ=U%P;iJ_#DLyaw@i5J1$SW4XdmS?R7 zAM2pj8DI>p(H^u-yC$U!7qcsuZ-$=Mrj-&A%oq6T%@*`)!tW(?i>Q4`@BYxC8qrSA zqp)Qvtzxa+4h##dACT;?E?#Pg(A&{RoUr$1>Q+{jBO46ex5G=9+z`mTNh{^hf~WUY z9bBO;Ej{5eL6LmjEbVL6*HOlPSy~h0vJZ^(G^Vw67qO{h7RaBuJEZp)PEE_##%^ea*J#1?3Lr^( z5j)wX2p_7kE#%8}RaE4)?&F&U%-{ybX(=r&OW~CmA7`%3KL}@&*EpVLq zG__j!SRH-TE{;>P$c7t^+PaeiPB%n{?&qwLAHp3Z{hlH_b^!_` zcRN9xn-ekLzi1T)>l=;~Xv)beiElz$jf@k=Jq7EubX0xw@)Ap}HNbDS z?I>P|NNf(v6{x7#cD5Rx)bu^C09CBWUKIy0y>r`* z^{;-w>}f3Ug|Y6#fbN>(AV+y?>A1@sSEVW@fhi6w8z#Y64WKL|ZPYL$oybdHNn7c7 z>UWl-Vt(ZqvKA?7EjMLz=2($&&R@18>#81>_VA0R@bH`~pldff#X;yJn_TKy;@BiJ z=FzndgiAw&{^R$8>4`Vl+e+tjK`77iTxommtamXvww>%2amfywrw*MZ6RxQEZev#> zz-b~?ueI@nc$nI0bX4iZbLkcPcKTy~tMQ9ZI*rv`6l)%E%5Q6c2XOZWULP769e2ss zs75|HyTH^nYF`C03qn9V*kYSvF>o#NUOG{zOP&!CS8NuiTYh%DT?CiZRNH{It?E>_ za}$s9k&CBO@OHB!ZuGYc(R_Q=>P3OO)7(C#R_-QutZz;}_PGB*mr*-}(y#GSHY82!KT<4Fl75cBcr)xdDR`V4nsy5at`k|y!b zUI#w3$|bY;%ayI_I;w*5nc~j5)b$JWv(Mr6opbBkc2Ey?-ayk0HaFjR8$7hj2cwDKw+E`0b2!qKdg=;3ww8Ai z$bM5leCvq^x3RaRRja61;TlW}=3{!;nN57VZQzWCSDo0WP^k-}NuC2sA z!#i<19{<7W9N)r%9e#~PciDUWER zmRtAJUfm`wS=$BPOUCmeTUpHQ?MFl-h{}O{qLMn}Jt4ksO(Cw&pS#71 zAFI2%cy=c8LP5sZb2IM&Fhpqf2j2%2#gf>7@pAV?Ua{=f^d!=~Pf|`W5^SJ=?HN<* zHd}fvY6xh|MJy)eHnE+91jwpcg8MrRi)wQ2b^?m+A?fe-Jt0Yw%Ifv^-z}K?e;!}8 zD1ar^HOvGHE6pi&WA+a?`6Oao<85n*`=Y=rR+mY)Cb^U~=RRfid(q=nIs@Bw5#K&+ zQbi13+Mw}y1SJc+ZhWK%KVBKnsW6GQ1l5gvz$kM> z<3XggK*mvx3}my6&NAy`w2h2+C(7wGBam^e88gnzE{YB>@UWW!Hx|uIRHiR2c9^Xk za&z%~OR?=A5E(dKhw0tSC!SI?fbgaI+VsHnFwGc)s@R;IlZJS7Wjwu?uEc&cW}|?f z#xcL71~}2rq`q(Fk;GNu_+UcaU@`Jur*I0LzW?IHrBm-lAY72 zlrzrB2#6WdF?RZ~4ww`gR#g!;r&_F&Zar~qQfi;|f*2*sI3u3FdQQP(<_4wp_3@Kq zE%cNv922Q`bQU(`u)>xbg5f0#lpD(i;08aX1sSyTCIsRm&L z4MpX+?ZbM%UVD&%vAciP?n(xgnf|C?{9C2orC$z!Ikz<^;o=#&QtTkaDo?7%xmJ#T-+$Q z;|6=-K}vv9YZrl_Te7RW0gv3i48!8zi50Umx7wZ4 zSbVXR692gmRWxLXIuIxg_xuT zukr}0U__dtf!!zWjEGUCr0!c2@q+ik^mI%RkI4-O%{t-WGwN--esdABvTzb7Tc&oX zk`z`5eLSYMAYt-e@>*HeR^F7R!(Jd(%E;0Xz{8Kw$C%9cKp@Xha0aO5wO(9RHJ2n% zu(K*w0<)KeFeQ6-ny86fD+$&bFAnL>v$F;&=5J)d$vS3YHmYa$%S?xOW4y$gALx&a@r>bCpui@qArM zOt>WF5LcR4LXiuaZ+#jrh0~J~A26B|z3rLV*3QW997I0fa4o zxPXeVF|OA3pnf`%bPYI7!4q1o(UA3UZQ60ZrmeU9TpI5U+;d=O1_KcQ99%7Y}(RsC@CaddaGaC$oG!K>i;p-d~Cx zlH?|b##U6V?9`eJ7JNTI=avPM>U*rMvojynyDvs=A6{?zzeY4ZpG?@;Fr*vl_WicU z7_2bYBsXR48qu`h0|AY&BzYk$`#4SO8O@E7WR8gME_MfK#dFfc&LkP`RmgA5GW$eW zffb*aEn8dD@$EY-uY$B&v@^32qsqNM?EUmcHZsE6)CssRU9@zOusP$>u1(9hT|dJp z`}~I6lEs-BtxJBp{={f)WTxgo@7hP99K;Hmq-Z+uU48wcox*Y9qdsEJp=00-v9b|0?TXy3t*sD%x5aw9BK$zb+Muw|7EN(>- zXiMMXfjbvpS%ywS+C9n4FyC{wT!h^sTpCUHI-<{j5NaOB?9|vK=39l66|m+(lWogs zmL|zDJJLS;HAlON?K0byjAecY;xQ%H^@}fiW7?jtpiK#YSgsthu`eLBfuW(Q;?ASu z%_eQ9)E1)!B2@GDtNqSIa(&>Sywx*Z8`K>Y8*W!s;xzlOu*|3O60CC#6x)WOp8Lbn zt`A+q!3lfZ#U6dU?*2(jymzD(P4k5alkd~&Ip>o^Yd+i9JYRQgSnP<5#peP&`Lr`G z<_5Ld011vxC%)LJe}~E3`E@aB2{gHc)tAm@cfkP*RDL2{H89Wz)f<~c83{vXIkjUK zA6D4c3&)MPH+|$5k`_|uKBf4oLxvKj6#k00m39}~oW2o4EMwZG;$OJ7Xh9%&b(^AV zLUH#~I>uV9vviKzoSq%`r@We0`Q2e;YV0uIdebfLET(f0`k_X)$`tjnQw7ulRKlnr zFD~M72AcT3?g?5v`hh4aRm(1Lc$1_%C_XKz{1fBGFvl?JEG7?`>{)2ZnUm&bv#rv&qQzjSd4*skCy`~DUcC~dG3S&!Fc2KjGj?|W84g7#&T497QH_edY zCP+mH`1wBqAC*7qy(_oL#jI=1YVdxdM>xHU0RWc=N=yvV2V*T_`7@&iRLk zv1cXJXyh*2uEZ_Y0 zvUX!L^#Sn8=baXVg=ZA7*&E!d3R3wEKM%Me&#h+x2m&Li~ckLa`+c$T8 zpA_$&+pehEEA6*2&9_SAW{P$FghAU@ty-_<)wrF%r=K-jMr~n_Lr18{P<$<0biG~J zTffeJ=@p!L$nqr-%er{DA00@CT%Gpk(cz0rb3Xf~VFlRS6zqRE)}MA;%zZ*pd|_b+ zAT&j*U}e1!oyDxB9SgLXtU7O;^SutboR^O?=yHK+7o9mw+svI*jSTda28XO8&GPpk z{NDuy%NwJ`3{p7eKP*}8r|ihJW?lWT@JVz$b{>1ab&srS1+Cu#sXe4optJ30Rz5Pd zw-s!hh#OAGhL^liqybcQhGUyu!7G%Gz&ffR+JUAb*(a_F(qQnbX*aseg&k)UQ4GgO zTUX;fmkf0sw{#)4lI(K(pBRcpm|C%yUe)=@Mm;^NY`qtbpn0bGwXZ*}9Fi`36ISzT zH0mz6=^@ROU4W~}IB#P%H042YuMdJnFDRc)x9dhT$11^aL^^TtxJ(IX>covPDsLXN z59q^75Ki$x^H8{hMqelxl`>WI?m><(!LB@_SSe`9S2{-6okP+ATr40Z<-~ifK9>E| z;>n4tVa=VShX<~k+U_xF&Z<)q%RFLNg+IP76eS(BO;O7|zazO_Uv_QwU1du-c{n0k zDl~*7CctLy&Yg`#eLh;`4Alc-g z9#dI>OrOco+V#tKksR3wnL2hk6K?QQ@_OIcmkvARH#;0IW70((tD5o(y(YH--5PNo zCL?-}=v^~5D-|@1!cF?)cNHmRUyWX}xpdoHd#)IJd!<4r+iYaaR zL8*}pwkFs~1F2`xfw4$OwNKyfEfq9kC*~HSv0=n4*&@-Zt~o0c-a-U6xjC7_i|OW( zw(E>8H^nc= zdpa3FUq`k=_wDYFDx~jD-(&z#M*Rl4<&}nBhg!`R6<^0Fd3FI1f;$&B^EdbVpxn>C z`D0|71Ia2P%nraE{z)K)t31%-(fz2h$TNW2DcOo-{fft6Yz?N-TxBKD+S@{oKs=|Q zNH94doP>^nkrC_BeHkfZo(HK$2q!&Vd-2upYrbwo8`+Q92Z_&KAH7q(>dAB4nN})X zopAy@9!tAH+1#^Kpb4a;r8Q5MO-;GwSxPv1!sYd?G!{Y>m^uHfhssH&2py7EySQ6J z+G7e&p2xl&e=r6fz8zlwI3V0C@*uUn*T+Uy4`qI4Jkg)#U^6+2g+gh_*%DtluX%+TG8@|VpBV8&wc{dAS5>oTz{ranGZ}lIIPy?0{nM%_Tu%%V(VrM5m=`+Z$%7Vgs~sgzF3chwpg4y0KS-lYUAj2@qy6w-YUN63?hLnc$}&Q4i; zPJ6!%T6gXNx|F6^8Gmd&yKPypgH5UljiG%e%+T(Wi=59%VH%?!zFFCq3IODX zI89qSB590?a7JC>@p-jdy;RE8(JGpbKG(}l4~%%)<|w#XaX(0r1XVR{T(B{^4nH#- zboGWq6Z>aWJm3I8It$?NsATIC-onh36&vdHOJ~9&kH^{J{z*4Z zra4?mXtGq&XbG}f(K7cF36i`!L}=yy-9b%jXTafdN2U-w!MVYdy?98~z<`!n(9X`T zFBSSKJ3y?~S&BzW$CC1WD%Ca3%OscCu%>3I!iV(38!7}G#~>8+dt^gVtT)(uqI_jQ zbP&`$l3GaRe~La6^1j+d#B64sBP_rCOmFZ)$`()NH7md&r=C(u8X{t^*edyr?xFUh$UDEBdZXz;;ttYi)AO8qjbHRt`oVevyS5J+kiNmtgjt-+4F&IWxTH-fWeh4W>Jwkw0gO zZVv`P{y+BKIx4PZ>lcM!NwARM5(pB42WebFa0t>sLvRRAV@=~0LJ};v26t&RK;s@9 zg40OjZoyr1dw=Kb?0wGru6$$MJKlKX-TtR*tx>CLt*SYzYR;;+9J2355LXJCIj0i!k8_pgp5X!q8hDhn50)wtef!OmMuM;_N^B04&n za-k{k4Fw)Ertv9fK*l&R88O;b}p400kxl_^@EqM;qo@dE$Hfdy(w$Y|DiHD`7W|F_dN zx#WWTU%SLwax)DI1~e|^hEeP%`{fVuUN?%YtcQFZPi0JBj@Xk)N*pgn?wg_QOG|}4~9v;wPXIew39}mrXhNCU5E;be^su!t%WxUR_6;qaBgFFc2yhK|; zv#-!r#O)t|fB9T?%x|}%(Vt}%q`2eolTb$BpT@PQ-$pTZ+#1lLMo4RNZ7%~RWSSsb zHqRdzxfz0?Lir3Z=$+1P+74(-m$#|7pyZ{{E(Hex^1;;yiPu|2l%)ajrMlKO#%2{7 z3WMJ_@P4}9@40%QF_BX!(^>MSQH4e;{{@FZ*;Ha-`WtnSb-#I9se%zc;mfyYk0u2> zL!V5xu0-^olyoYylZZ|_OZN)FFpFn-tJ(`9xJZ76C^2K zhj8K&=q%;Az1Z=WprJ1zv1`#Gx&zFZ&L<8qQ`WCrLgihgcJ4ebE_kR}`{ChxluswV z_TK1A$?a!Q!-tLL6dMroE*9Bor;4$759(^LrftdUnQYjg8BtY=@JFc!67p`F2Ffv61cj@e2)WrQq|=$ov=Mu`|6hs|Ge{+Yqe;vZ1Jt@57GYmU6!yy`)uU z&>fjjux>S?bYhmu-!1Q%o; z%Y7FXAlICV-|lIO!#mzbuakqncP}Bj$${j-iM^^&Ax1N>)XD zsi*sbhEi=CTk?Wjt;v))UO1Ln88;t;q4TzpV9|T1Z~j-C(M-z7C4u+5O2eVUCrA4NUt8jKIJkJs)lk@D=&ncimPigLnfC%##DH>{ zUw`%NGF+CBeAvnARb?$$97}u4v8oNz@QgFqNKX2N)^zhj#280&d)TvDV`G3MBD;jx z<;tQ{Okd_`l&tpw0RuSn(?+0?+K!&52#O-BEKb!+sBpc5p-aJjf;1%}*KF(Bt3=C2 zm$`@0nWN2-9CI~&9|-(jr>T+;c{fkl-#_xrJzEdtt7;`p!=!z9S2U85tqV#ZPWb3Bp3OR_ z8OPjKvmAZGcV)jI)-tEEIdiV;U4@5)&WoUqO8d{!v#@A{y(o~AhN$Nh_73W%Tt{uY zFJ;s>`Rzw%keOX1q1~M}*@a}^0U2A!x@Q9>UVLK5>t$$0*byc;c z0?P_G(O8UtTi`ZKuRQk7mtRvy>Oj{DXg zy+VvBw@l_)QxNs&WCWYr`=9`hE>1St{dudCPAnO`gzznk5i#$WE+>L@5pvciswgOx zj4EX@cGV=yc?*0~S%vcn+S^HOwVN1k9iPkfqSMc-FC*Pqzd9dzxG!9arm-qfDYlTL ze{S(#awO2&R6uB7n&5*Oa{R4vwDpklPxT{xs}?2!lTjayd}EAhNII^e#%W*y&7dBqhR~3gyp&%xFnwE{O2EG*~BJ`D?yyuy;r>&Sp$T; z<`xR!B0fMzhA$PC2N7ggCN#{BM}F2RyX$G8at-8zNVVA|(=9I!nSM1r<05k@j`?N9 zJxJKT(j1Tu!k?St=g3!j~<#$U1K1(RNth0TSEQ(C!2P_*|}_^!STj{>}@a= zZYraOO$k7Wfe_kjA3{GHHNUhNdh;cBOp=C!PwmxQxpZrnfKV$28cV7qu5q*V+w8%f zH7~04N5&u}FH1Ge!inY@6yULuLyZV)J&6tex1J^x!{#|=V z9Q4J-dmn3c8FPwrU`0U{IsnqmhDE8Y$d75X!?@Y(R3+7H36SG5FR!HBIQE%vPJ2hf zn2>a;kD$e9of09Npab`s*LF2A<544O6$HSl**9Q4ay~&Tay0T3$Yu^Y%NP71$kZffbow8VCTf3U5X@2OS`LAw!E zFeoS1*)Zp{NI`9e)7fSGXk1uVSBK^8(?v<}>O#zi2?F2G4X|AQ{G`30L}mb8TylVG zqYKfRVNY2>r=&);f(~bn`n=a(KIz_q-b4DY$JFJZSM&5)BXcUutsY&nXjc^Jxq2n4 zwT{kZb9YXL+k2c#>le1ugAPMl&~(DWCdz)G~ z7wO@nbEl1iK3CUW#mR|I-V(TK*iRouOtDhark@Z3A;&A#Cu{l+hT-puVs)0ldQ5`V zUsK^Up8{$EzkFcWGH8O9zU7DL=>I6Uk?f{~O=ej>g2@yqwMYzVf#FcBL##~@iWFia)|hN+>Euvq zcaA68EubpIS)5f+mHg|}(wod_ad6qS4L~{{-15RzHEHJ#8TMx+)jy$_2z1IACZ6t0 zC|IQ}VbOt?vjhC&;|-l8sj&s*%~4=?8%Y6Vj`+y-@WxX>r>6vHL=;8%hZxH9=^yke zADp?|+nY&qOWRAm_87v^nkVnZLPkC%d)UJTC%^C_~hH2-t# zn#Nf+7P}wSS~7S*an|l;lL3mC`t6S}9AknA1iJ&-`eQ}Bd4V%UPp_i*$V41Xbu<_l zgh~RJWU0wf6oeQN_wH4pm{B+itXK;H6Vb&1IL%23^_Q18nqFDxb(e}TnU2N0;;Uwr zRTt~R@;UFZ1M4eHX@h9Yf7v(xTaYhlnPxkaY-(*M1`T8Bhqhv?US^tC99f*KZJHlH zE*HD0_)w2e;y@`Usg|nMBFjsk(o^zO0Li|E|J2mRNL2Eu{!Y&s@h3(bhC%*r zSS4~L%Pdc;eCSz+=?945EgO%byLlQ#PH=b<^|1p-uZ1iD;m2p5S>eQ)_gNu2Yp$?8_da*Eowm_Qhr%NFD~kDj}h8C59g$vG!9*^Hww#;4?86a)7@aY`IAyD!!;V- zSs#XXf?J204sTXK^q0~6ir=TnC*gEB?)^SL+1WABlSx1Z&6+I?K?5!de^L05$a z5$7lj`z^IQY`9=88nx%3VBGCreL#(JVg)V&#HhKTXoAfA}_? zeQ3HWl!BSiS|Wqv=mpy-2&Ncw-COq96JS6YRZz=!a}Px);7?EY@UM6g#N)qoo)7Es z-;hK9O#TmIJ^n&rrTSB41;`@+f4c}dyPeNm7rP~PNfH51jSh>L5d~VO<53KB-aMl;>PrP?pVv`T#^~8 zn(Krg^z;?Ze`+AsU(x6`!GDX&{VSyVH};O~HjSHtWd0r^);Ymaa}+oPq_TvAI;m2r z?HvicvhmS&cNp1I*?nx3RKs;2jpoS6 z3~X9bgPmt~xAXLk^E<(EJwlv&2X_(!);lYoux$R6ga0BvUeId(^3M4X$OukS|Gi3g za~G&egDE=3oOt>eFQ#r^2(p|TI{GPlutOtnO`Uh`ePU8j2)(+!ifC4c#1~uUyXPeI zM|)OY1)9fi_WTANQo4O=gu1+S3=5kca>k!tRNp8Rfj|OwZHz=jZ=d}uGGOu=v89|o zYMV5f1`ef(ubhee}3TKCOqKZ!>j&? zYWi34CJbH=tvH*7p{cspa=62vkgW*$9#r^skC*j&DZNzO{qW* zg3@uw){cC!olp^1fjOI$8JN8HsVltaxGiiDT@(`4ngK}iA9$blZ8pEkCVBPzJ}lRV zPsKkdu#ZxSQVtrry6EybedIa;yx(l`WqP8o+cl?At=f~dk2MR;HZK~&OL+r9N0AB# zV=#nF(J^~UIPLnJ{}}NScJ^IEUhgMnow-Q=cixTuo?G@g=j4L-09j?e+@3*M^JNm3 zrKY@J>gH{K)%gOi%+IagH6tG12@RMkrAg^xD=?#BVxIqg;4K*&;EuIlB?4ZhrlUQv5$_*Z<bOsaF2EJ&MSoi6ZN|eAy$WkndsTSpWC_DYtb?e?75DI zHA@M?3QTqBvM7Qp#mYqvpcAd_Cl|sAgP$kix`lZ*t|7V}9l&uJDmK%^p>Wv*ynq`r zKXj=33PW&@meqeQ@c;We<{JPD<=Rm;sZ+H<2=wj|X((PO*ww(j6U zVO*h=Gl@WA>6F0{_PtKpx z!XRcv-~cSPchgJltoN4t;zR39WdIUM6w^yO=eKGxKQ`B7uDLs)N_KC|$siRPcz>@s3 zAey*-IvOkEJma|LtL^)nrMmXbtJiii48~Ae>BXB@hHf;wt_;k6*E{n2p!L%H;-b-W zPcJ>nt4kPD2%6dY_4&&W3&tzKJGvsIUp|ND6*qQbfS0`;h}4wW=+5&3IvdH}Y4h=! z3|bvHlHbS2FP#C*!{W6&^^vInox$OG1Dr<3R-#86e7*4~0J#yk>C(M>^`mDd@8H#u zLvxSo6`11)q(q;kwtWx*t>atv@g`fOcL{?39Qb?lp1rn4Mgi}7Lg zkQMVcZ-fy~&(u5bXlm{-PRJoza}@eeY0^$Z5l8&BXpHV!ae=8<-pZ>R@)X*Ex)M%@ zb}tNcSMf(n(Fj<4QSEcr0=x2`WKr=tni?!<&J85k{c}-6HrxRwZpu57)cC}Ew7uicO%_8e9Cd+Gi>Lg zxo38251yUQCY%eXYtS9>bMF~-f21wXAO=oD^4ZzB$T%lO3$iS`m}`#jWy4}Y?{tKJ z3~(UFsNT-`JXz{9lzLjKY4DW5qckvRSQsr7aC^X#ILzTki;fRK zR}#v&myTmU8H z7~8nhzbTnWBY@jBA{bwh1z<~$urX1T%Bt8uzhR-4L&NEhS;TT6&DYkL0Bw0SiIs%; zc#lVSqVYg|uD`z8{|4ze&3H!PnRJc$#E3!$GIpx1tu~;DbOVg55_Vv}sSPGSVqm5t z^f95?J{pCy*N@Lqn1>Y3ao{5hvy#f;IqIGJ{sK}}osEl;+=C(_BMnO!lM3%f9LvWM z312hpyj8=NSs$32Jv|wos`3A+xQ-nvH1L!F16_v>pldj6>niMtqe+?2Wq97F2NxQG zczv5q!K+;~TQoK+Df~;Dz95i$xME^m!os?}U^>&45N&nQ)@{Gyg(|mOZK%jztDm~MU^%Ns0~7!nlRtlRX;xrA zw;PrD@sU9Iq&L0$DeIbm`>6kl2duW!qkdStFq&032uAbBHmYk&f1WdJ$ohOEw5s*g zg(w!gG$A%wX*zGIm%-b?GY>k&x6Mk7`H7 zN&`i{8hj|v@LRl3qk{r~%QF7-a@3$ScC;M`kl~B^ss!s84#LqW#9!e= zd1m~pUH9*1*u8&m&;NHb5dLQ%@H~G5ftR(mbvAdRmmH`%@H}5B6ROWRi4T{CYenH%S_Xj$@T`);m;w zoFb0N0S-P|wpz^8c3_neO`@KXfHhz>%EL_(p#5$NKb?eM>(+o@7`Fh6sy+`iXdX^@ z-rq#8I)gMEsbQ;yq=*{z-{RVr9|X-dZ(c ztaRNsB%gK5UJ4}#Jx+rK{mSs?PHCiwMxRW6a8`R?kJw#lK;I9cfquHF(CPiOrN;Pf zcZ2gvG>_KZ8?I9=E#Zz^G;k02Vx1D0ThspRs!cBs`9@u+VF!)XmT{QV#ac=Jw7|Iv#%1U3EGxWpguYlh+RJbb6@kmvsExJahs=Jah(h zTxupxsGM}Di~q=|ZVq*DaWXZB(us=Famlzl%V{{H`ujhw0sqJ*$44jlkD|rJ zQ6hn=?mu$K^3w?l{zr~KZmT&tm};0iqw3^Rla{69(lmE>rsGnuGqE&({m*}?fBq}{ z@hWds-`SX({-dO~yu5TgeE+EIEiWG(&p#?g75hiY8qQ8Grq2I(bts(xs%Q^Klr*ZL zO8!F*|7?;!p8r42Ves;QmBWCK=eNG_0094@G5=rSFu=U$|G&gxfPU{jibKHc5gIxM z#yxbb`*`>7-^cqm4g+FtNfJ_eAjl+cl!spn;*6p&sHhwpX8;I5qch9ljJzmXftc?j zOnkEDP9L+|?vp*&FthOgoR!mlz-$`3v@9hpBj@^`vlyUw3(&FtU@;K;2a5s518gh| z3@o%iekf7{BFx9nxKShqJSLE+%<{GoEPCD#6$cFJPD_Wxuir67kCI4fWPSfv5`#O~ zZ?7k~isQ$$^V-DbvnNTE3O3R**8)FHT<4|)2f0&dJ;3#b#YaqE#-8{f{vasG-5#QU z+r%v}r|~XVjGaQq_%Cs0q9dm>Ar6k zOH=y6FQSd;X9Gz1Z=P$6=!t$Ag8DR_1w7BFgxcBe#t&?E-xG5;#NOdIuD_2Nw7gU@ zDM__T(4NZAgjI^~A-93-FQvyI(E@@d1Cb*1bd&au9CY6V&CH#1UMV;gF+usTGl+@D z$G9i9qqvhYM@V^-T$Ns#*3fd#>=){ET?J)xI+}n}Tx)9>Nmqi-`$mrk=7cKjJ(Tq^^9Yh302uG6P z@cf*@zLKX5h^QZCEGP&b2v0#B_6Xpv2!wxsH}hScA5QzdVQt{srjS=QiAsK4)puMw z5?o9d^?)B&9yZjB@!VArJ<-f2ZBve}F9p9wvlhoW*MtbMT7TAH2+zxk4Q6r_$xJ+` zJ%B74P%sRHm*ysIcJNA;kDBapJR9P~v}1-}#-2rFG$R=cGfQ%+slYo$HY>1@YB@z| z1kan{cQ5_!KQ_LwEUHr1d{3i%*?vOpclLWA|0k|AR-jkuo_SJpOY(*%hiJ^tK><5! zSKjFq_RhSC<}rr_w1TUe7XwwKBL+HxV=;O$yzFsvV->^N$KI2Q`Qbi^gL4A}U0#s5 zBsh`{X&1OijKU&B)XDQNCllwasc`Je)6+*8|9hqX-QDj$x8eTGfVo$2< zE1mBmw=(eTFekkZ#QJZP$xj-y?^FSDoi0Y|YxQvh=KA(tA9bhFP}>i9Rn{JIH)%Ez zA=}Nl{Vr^}SGCBqK){ITBUwob8*#sSRnDCm?@YN{ulG$NWp+oOX-{|WPWEJKdQaYu z3tY$4kuETg{6bS(*wc|fypQn6zLijg>?j*3XdWSL3Z6Ss&2HbLE}!F9+S6Vus5VW?|wgEhe53rNYb2_nUm|`0$_hs8~TLWBqt)uWS&E8q;_h% zZqK1EF1%=_Qgq#VJm6hh*5)3{eQRTQDNM&>xi;b~wl#yZrWXTCr zD!6vL{HVfqBmJOE3%D@mPFbtNbm0uiI(;5q+^BCq7_y_P>QFz{rVPR@=wHJRZCn=; zYNb>;?kJz4BeBYR#YGvh0&5ZU{g_a3Sa2ttd>ptbg#PnS)AmnO3|G0tCvTw{9e8T5 z7xy=b&|DYKDny;rHF#rHW?fC|r*W&NwPp?1hR+bTvfPyvImOm}DNwrrZc7po_y69a z`}flSr}iQ9-@2Shq)_6iHDMUzZ66HyPXj*3CLqw^$Rl#^{4GC4BG9x(_0cCeCO!wN&!0ol z;6zoWXdjj_@7)`GCEZ`hsXYGpQJ?s7x3hWX5AKF^E@wM8VcG_Jfm#8J`3!@Ga!VVk zTqME^<6%RT_8*Cx%46~3FG+o89 zzm4yQztC37eNmBtRRt7c3+u^83D*zAH205{FO_aTr4{DO7!*Pb((95r8IHSe%kE^e z1`2kyVGH;bMQKrC^GgFwwG`b}xWGQ~ywWk^Go9U&a?OgYmZTz6Ec4>=8nF!0QTbv5KspARC0leiruUMLhk(Tor*AW)}>g9Gkg5}D#>D4d_;PB zcX^G<#%e9HUg&w`>rv?vq(^lnr0pPhX{u87xvR=?;mMdqnR&BkjQS*xF_T}yJqoJo z11qa3oG0+8Gz7ff+5$00WgzETr@OjYk_~-P7da_Qt&bB(^+olQJN)yg+3aj4NP!@^ zFemFX9Kp?>_mdF<$q62 zR)0C~|Di*0p zF1Q+_(3JO%o-_6Tp|xLD3?~z?>q5KPH>;q4gOf;h3s=q_+c7JxI5{jU{mC?Gjk1AAl}TnDRDVbzNZxd=!TQj$$~HEp zIY-xe`jfQOpA;hKe;++q=71N+^4`|WdmzQ&e>iZl22Yu`bxuL%xU4RpvBWq;_3f%h z*fqokV_b1z^X}L+-wE1=(C#yy$n>0^&c|~&$U!sebqe#UeIF_c7xpr+L(C5AioxW! zdyq7a0jpV|yin=`j2vruVg7{5w&4Y-0pRz+kV~O%$pG|$g!eCMio|O5WC}-}_i{(8 zZ9Ev0wA*FyEEHCpokRoB69BWiD@ejeo)ZYv+hOj%_=OfT06a9%9{% z#vxT24(TIV9)bst4j6C*kBiK|=-KC%riIuPe2NCXvGhwIDqk1qQbAu?lt26!)h%Ys zk~2C!pbm^J!!k!YT`4QW_5lKyyBexuE$O*Q@xm`Mc;#eQcyX6_@XNT?6X_Pxu{JOS zapxwlQ@hqovMcqgNZ#s5LsNue=+Xrl%p3=^v~o3+1M z_$%l=p}x{hw4S9RcQnQp;De)`6Oa$OuleqJIw8PGX*QG^)WdS@Z=yz<_UN^%j>yO! z>u(5!F%9?~``Q{w6iI9#;VsSUt5p~Is^rnp{N?ZuIi%7pX25(B`B%M25l6uT!$K}liW3TzDGmO<+y)N%?vaAR-AqqZX02NjywkQ{ zz4=bhhU-5DHnOhS_tW&zi(j*@Dud6Qx3Y?t^pOZf6co06PtcH{BnuBI_r|8pAU(8# z)6$TW{(3?xI2Q%aDb@7Ka5f+8l1 z0OSp`6A1Q1!{TZcI<0b(XK`T^Uva}3u_s5ruoPa;(S3s=lMXb&%RSm9{GCho? zG15OKg*xPP&)`o|@IysK^%V@BLGI-C)pYo{gn-l$Bmz;2tv?*0)8v>N-yjAboWd#? zLAptwkV;D5f~u*RPKStXJe;?IUwj;Weq*fFpoC-DN|KVwW;c>zkQ2O8*g3QK3 z%1G>c5^1~QdMEqrmhb4M0>cw|Y=xa;w$HtnDh2*?rMuevAho1zMPIkX;`{>l5RN#a zx?N{rqe+*s{#cD@KaXb+25hwJ!rCN6X937SPPvsvN%IWjOOO>BDmV;%8Qrr4`(xU| z^XRHJ>oPkZ0F9_~${nu$au=Zai7ILIOGj@LhhfS<8zl{gtU()tvHnk99tl4Q**7pP zlp8S4-1P+PyQxh)#jhPKGD7+;naC*KIsY*6R}Ke5QWR<|WaaQs*cA~)l?F3D1^yzo z(IetV{jDWtz^)TK#fjbW|$d#DT=}s zJ#tGbd@d)2@67ZC-aPOZ8go+ia(x-hX;!oDXKHD1%BnvFu1<=*kUh2+@dhirQgajk z)h2k`8dGaKq3K&S&vWXrMluJ}All8vON7WTwC;B|Gr!QlYLqJ53rz#R&^EH~R`*J- zXBX}~CH6F56c5q%HQXw!>x=p*n-^BBY4FZCRyn_DcbYtj@2%Y^Lbs`tFD%FzY;OzhzBICYU;ho@z zpVqnIvduB2ecp$7&0(4kGBZYxbd>n)DCu#=x5@nA3FS{5hbSu%+eMR8qj>|P$I45= zQu5@B*e_o(h|f{I^N|L^0illIS3l7lA2O@g+YT54XuCCh9dB{C%vXRnE&>~b!%ka| zO;si|2l}u}^O8JhG4Zq4O`*ZI9-#@wu4ZYhRnl9P;ToqwhuyO8r;E&$3BWtP?EN2O z;so9gaKXOT=oW0+xx_(NrBrd(e6dv~;4xSJ39DX5P^i}d_`Wsw&u%A=+86`>8hOshJu>`OUX zlK0z%Ain)RDPPuKXb8}X#O_^=)%W-Bx6E1D**GSmPi+I1>|*;B_;({XI0mV8-JgmX z7b7aIA%&!n8V+V zd3z()@`{a#D)Y8thc>Wg6H8geTX^9k&*TNXeqpqqQCgeQ|Mwo-H!vq;bdKYM%XE&( zL8!c)+`em12$-^hEFPm6H61{2a%@n|sd*!S1t2@=fRUmP0iuE6Ql0(>n-)Lh6SYLtx&1b2l6GKfw zIgIGhj*VbeRM3}?jDAT7sTVT}GD+~ZP&ICYbW?bARPu3~zl3mSY9AMTCh)4I*e3jW zWwxTr;|Z4LbvHsu5KM(*i$$+}JV#n4;|CGhzyKlMtN>9YZ%4#!q~8^49UHpFdlP$c z7jvyRAaj&BnJX@ydpG)zNd*4KBtjdza>FK1c)TXD%cjxaw0++>)g^JH$Fd-V)$cGY zgFo-t$E!PY0X^s9Cf?|)>)0&aI`G>3ZDw7kv>i1XMgi6(Dqf!WqV8A^n(XWiT`9CI zx|-0fXna0N$S~Ea(f=ir!q?$0l!I}%F&)|R3r&M?*yiqoQU4ihB9;A^8ozc>*q#Cn zIRq(Be8K46Wf0+gF=@LxxHC5Glb=*FHa<3+&lCZ9E;zda$2)U$!$LlpHSJ&@RJM2M zfveplYJRss90cnOc6-C3c85r-I?zi1bndvlFv-bgoY9w z$z2$Bop!7+7@XY{EI#kKDo~hRL&8Tl1cHB|?QuHkEGG|_60dFz_U%m?Fo~DfRp7R; z5SQ0W0%SOde|QmoEYISvwG?aIyyPjW6Rwqmj3=R%z;gfzF%?Sp6?(DKF7Mqg?=~ma zm~V#dwNK9runC)F>&fVTp>^3fe5$;*X|~gTihr3zsou_-qJ9uOLFD^9UXY^Mnu3Z4 zd!rU53^;?1xkADPN!iW5zSd0Z`*FZZuP@bbyLMSmze6@C+f+x!tbWLapnu) z$~h&=Gxni1f@t|$kqc9;0-;=L6=8VRbNPv<>>KF#%$<==qQ)=!il0%Bx=LHig6yL7 z!<%U817l5Yc0^RK$*>?<;m&rS(wH+OPwn)DcT3F6iW;@s<$Gk1K^h8FY5H%6r?DlM zx;bc4r6Yv5MU!m$&4(1Yqw3!(r$xWm{xN{0s`|=_`6T{=KwN?+>l0$WVd0B~x5VOz zji(`W&wf27!4R)pWa;BZo@eGN^az3i;W9WKQrBGP>-pWjkmSf9<;u1Jbwl0qC zQLc@l#_Az+Z4GrkV{T!U$9<+pS*FX2hzSg@k1<$>o^gDC$~?Gagr)tu?c ztwPv#XcMJ--ntpL!a$>lX}6w=a8S=;{`~uk7;+Tm7fSx(KJ;cI31C>QWJcQuypumQ z?Xw%lb%pfn^mFF~v$C9>4-(Mk@<M{5h*Xn3`(a>8=6 ziTFA;8V@MMbavnRq-vp}B?Md-qLMVDyWTP22bbkNzq)nH{)V)y(@)#ndN$KEU=5*4 zp%f$#Gh;t(^KhPsnzf7fWTR;n52#E5L}44JX0b5fFfdG82HMM+;O1^A)~!zRkv9(iUAH96dF>I@GAA=cXPtm9 z?5Jz(DR&2{yx>RV>#U}?-&2y8wxJ~MONF4SQI)fwlK~~1)!Ha(7aG}*72;&}DCk)%bnp+kWO-p@l+b4Y9o>ENtB4Y#@3QO%XrZ zpe1JbkHwq*X{e1Cf}|+!%Q4st zim#TH^97%oN2n3!D`W>$qqkB}#o<5Eqr>PX?w#o7MPT=#9iv9bFm(3Gxxtw$%1p?9 ztx{pfabys7_0&`N6zFNUI$ptl!j^IZ`H5*B+Vx;%vJ>nqQEg{>uVyxMtOAX^)O7H+xcG zg7A^D-K2p8&CNLFmYkeBs}o`10wV?BkM8H0837r)INZWy4%Bidp50Gz3un1B#|4r> z6&5`$oR#bBQbKQ`k6w?wN#lj>X!XKyHnjqG_*e4@0J7Xlw)6l`W0=skEx$k3` zIofJbgR)Cut$uC-T|A3oD4&~ntU#e>|JoqpiP@8x8KSsB4C@Va23opXFzR@An(nDa zqZ-lG^4;2gZkaRj4Q%H=>yAmdPP$4@`&?KDeuG>(C&t5v#Z5E&cJ67;`9LQR(B9lt z)p2=pzif7$wT}e26#ix^&t>pM4uLV$EVSbFTj-Q)crmSTe?YZTT=(lq6>=t6Uc6-h z9-q)KUy4VCHpf~(sWoixP+4TY%jO}3ih5b*bj7JXo~d;KVUzV0v^Sk znMU`F0-*DPAqC9U@0xHS;u~8Sp?7UFl6{xVJPb@ouEN@h7vs_f7l!AhjD52=*%rwa zWGJR4YCT-8sJbf&0Nclo$4@*Objp%XR9jdBFjbmG#DGK(0K{j2vio^Ckj zS8ok?BcpE+bI)_XSPccNn^|^K0s{B&|9mJZ&{PI$KqC*cQl~Z-n%9pRVyxJ_Ni(>2-6;u=$L&#+c~Gn$pz$C z-9I?0Txoh1zww0cDNe*&RyqAiDZQS!JR1+8E7sXGVO(!5AB(A|rFp2}Qd zeO7cuBS068PC;WsUv1Y|uD7z%HTnx}^4Y1D7+`B$v;=|dr`#-MclaFfpe+2+(hMT( za%u82Zy#b^>1jhi-sAOtrZjm92AV+G4GIi>(ZwZMz@?(cZh6%da=&UwOOsi}gP{nb z>^v`U8{U@>2s_K_`Yi=mQNcIv76C(za-Za`AIQ;|~6 zey>yCXzEGznw{6kf);-LjsnC5Y_-b82dz(Yzzi$1!VDMl0m~T`8QbTKRrfnbYVxn6 zDDeChY$Z`*^>bPBG9-OWo57*-=ria+7=pNlwKwU%QTNtSacyh5HxeYlg1aO@2$~>; zO9&3ZT?z>hpl}M;00Dv(P(TqpxO?FeB)Ge~1$T$!*50Sj-uryreNXr8uY2742W!-r zHK;Y$n$Mi`U31O%`E@(4QLb#btiTXpAqr^V{DSQKQnPnZkfBvO+iFHt{ff&kBuTt@tCuXdRB!-t zv%STA`sLt2r?(aSomh^d2A&#D)bYIC4F@3921!vwDy z#%Ge)jt!uF%#&+|22jI};fx7Xc5{(6P(mX0*_vmgHt8@DiA!mvWlEp4(9=OxqNo$- zVykx=WxPvKgQ|;Kb3%+Er!-Lxt1ajue_xR1NZnx*^3!_vQ7X-oFg@>&3(|8R^+q90 z*f-M@`S}2pQWLjWt{+Q?y$iVNP)2#;!APE6KeEM+RBl!woi;h{Wr>2E z@`|Nc1IwVox~*o-`s`~B_z5m`353o!6sRAqjS(q*GO-K8|AiFkAjl-Yt3?qaGUnLp z!EkXix%6>rc+8C@cHnG6lMCbBh%gtD>tgmX!q=}SzwIYQIPA`-vh(Le_IT<`Q0Cme zg~ep89&1Y=tYuN?LpD?zT^1R+vobjC8$T-^bnZuX-R>=ZV|v($@L|tt^)@Pvclpnp z{xVXf$X@oazV>OQUL&5F;lPCE0rImD-yHQGMziXx5;;v3@uWPn;nvm#gHu0U?Jj4F zh?E}+JkD|#z=NAKNdcXe)h8!?bA$8oBEq->pTj*qr%uvF@q~0ieK$1_K=i-tmH3zU zZ`%!-a{7G$YLS|4=Zxag97vjldWX{WN6P{jd)FIa?BEdk5^8NR$EW(AHMX!Ub+9LF zTm&f06VodPU}QU!H3R2bulsSw!fWkDR*)B&jHr--xkdWmaaiG{99v0Yc9pta%g z7KV9S6SBY>1|GpIyKf4BNm*~uhesnmm4w4H?OCwoLm-%f%K^EEN?C1&4zs>^vf5Nr zQHOQ6Q^PZW)ztF);g+IM!Q9%CwUAs#D#yLu>NMQs)nv8pgqvW^^klcXxND87+E}F< zFH;+L1_7xg?sNjU3glJ#<$rRF@ zO*6!B;ocWRe8Kb!X^r)p5+2+LrZpkmRbAuxP(nuTO>H#AVu8V5*Kexmrr)}#*e-}L z(;U}xu3fjQ%A4Bj56WHj&8_H}$;xlg?7M2ATU%M97~`ItkWa1M)oYO5H8J}rr^$fl zI3Ih>=HFd4>mHX;T1YmS_AQFm0%Pt~>PW$9N~Us;vpPiHzYR}kC+xPcigjsbE3+W)S^e?Cb;?wLu>R+VLhS}( zQQ6W5e$i3iARis%wPB-(b)l8LpB1`f#D20%c2k)~ znUaw$PmG=wgB!HaNvVvhn>-QRFH*hfwpY0d_;MJeY@5~;b-r>Zb@p53%YLi8?qhkrcLxkR^(BM4mPgg! zBtG;~bv2hbBClJAM3_-|udsUJs({v~G_?CZCvDfHvB;-fOYM^_ZCxO(2fW!OH(1b` zAQ-t5LF}XLx<;3|2tQkVlFp#*n?h?DD$lYRtCBXkFceYYk=ynX3K9`vkym`dCP<+r+fQm0>!v>0zo{;B5U+hvmr=V;9Xwi+?zx2U({Rt!@TDrK zYv-Kz>uS@pmULx)5#^!>o6bM|faSh!r=PY!)57v-0R+KtV!ihJtrL6YXy{Nbcpg4V zx4=mLg_O7jR8_25`qn&9e(6d>tSRrNHIOtl%v*YQRMJmPpKlJ|<+pR;7L`Cnqz)J= zBz^E!LZ$N)m=_mYD7TsJn+IrIxZVJ9Y>GM0zGA}(9=DzxclYHnloUZ^I4?n$&DjB1 zUwh~u-rpxjO6YA1jsoE*${`rW_iHcV2Uk}adAIU}acTPXJeMK`3{5zl)bHZroi7ki zN*(lOcB?Vb;4K;G_b8(;LLfE5W$MnZR_ue;Nu+Ii8xMFR@*J9%#2ZVogZ*2-) zyS2;cj+Ok?LZxg{!8zSoU0wYRBP$=xg+V?axTc^7IZ)~O$Ar!372%ku9a7vf@8XUk zE3vgc96|aoT3jYCV}qC14c6z=P-(>y!G=FHZk{(HdZFabq%Ol8>$StB!$V$69`Q@P zVW|~u>_=90W}Y%GwJ&qb^N7-|WJKC63pY9I^SC5<*S{Z{z7~zq5KPvZT7E_0sjV@= ztEXdP1_dlEnSrb5=OM)b$iI-Jz#R_x!+{@4?W6DlLlL{8$Xb%)by4r}jaDM?aPi<; zasnTwtqPl8YJO9exUUg(u`4MapF7gh97k`+^Eo$_fQK)0)q>de2|)F^+Ei|BYtU^nkDf1~;zCP^ ztT2hY2fp+gcUrecBT43T(IIT{mAZLWLQ;UP$2h&aFv{z#yY7&^ll&^jLSeZdP`^}9apDyA7gGI3H3Hg0E=V3b1 zHXNj26EoS8^kwop==DBeU@@?63zC-7`10>a zOyKV)Vl?(>5Mgfx0s*rDr1Z7V*4_(p57{N+WrftPo(Ott-~s74P>bSm)%5CuObEst z^Gi^&J{IHKaA#|?CANb{6B_dKS>C#!REdSO1| z`h-VLi3^MkU0cc!$bm4=dXd7(lOwH|eO2;}-ovg=Q*SR(TbwQ|BROfBB*d7Xq!IDX zw!DpFONPeX4 z_}f|j2=PMW_MpovgA>(K6HnC><(?h7wtKziyp!KaKlV=kklmmThjyzSJ&=ABjWMuB zjP)|VhjPxo5_WuowsJsS#aw$pvF)><{Q!A!cmh1YZD@HbEwer-qgP0J-p;IyxL2;Z zrgGj4u4Tl~VsT!{Y)s{(mxr9Md-i~7YQ^l# z;&E*+4coe&6M$J%*`3C4iV{~=0J>)67v`7| z4l1Z(JE9*H!i1|&n(BU{8!JhVNDKD;=#K*Ku-XYGQKU-c*(KCHD=Q407}qZ_&kIXF z4q$3uL%pId-{zn@a+N{;DCi0+CZ*=IEVa&aD98#nwxH{AdrgaFiRwnfk7Q9{GaX44 z0ODtO+JbaFcL?4AUozKh|D3Ya!!r&2~<*ZuJ^b(8kgqfnH!@HT;kQRvUN zeZTMb5rgoG3VC0=;A_ClHun0s@)(!SYXh*%sq5B9GJmKUS3!y(ByqJ<9ad88qiDJu zDOW-d_t4Bz?m1d!cXGj8g9qN+7+woh+7jcQPjcCf-0PO;vXd6I0dhpACYyuK#o)(e z-KXHKRvopthauYfb4}3Ocrp#UgXR7!fg%4ffbu5NtUdglI|4+nGdSpA3ZxBK@f!nU zcH>XaG?jVE=MIB8fm<&l%ydxfx) z|9q3M7uU9Gr5sh@2QMm;QhK8J&84LjBS?LoK%+<_U>oQnV(QX9ZA-Om7T5c5v~g^7mg>ayQA{D>oabTSr#e>HS3N&kBofu zs00qc3^@FkLM`5=mxa3L)$JlU3id@H{vWoep!p0g`E z8(vI^X?4>LD}SnIl;VJiN}DT1553hVSx+0&k~@POT9jiGrMW6g@f8FC=Cs zuWX|>_z%>GILSK%$03jQ(7<`#)?WVM7gBwu??|wFC%f5x1613WbdUGkAO%>eS9)Tx zwUHNEnmAAhCFogNtTUl`uYh=)%!;l+D`sEW5*m_TkeOeQ;JD(E*AEpo#6r57zIeaw z=^2(e+td7x`1~lZC?FUv0OiBA4|?`siZR?qLoEK|=QZIkqylAv3A2(4*B{GH{NI>v z^|Ew;lyb^^GX53d$_cXm4s?Epo?a#@E`GC1_9$jSEovcO7;IsOAwW=TQr3)~-Z?1c zH3l{;$l@0g`kdhBl4+KLXI@rY5PYgn?i_SYPw^rU4@do*h5c$kBhPzU3Epcfk%XWj z=jg*S5+RLLR`p4cbnf$+TFSdxz+AYD{%%PUMOqr>4vV!3rvklhz;?rnI)TOP5bXOL z>kGdZ%H_JCBGZEHf}H|#`m{CFR24HE2UMC4D+b3QZLm)RR6=^EVBKp6_XpM1MwjbB z&kfNPOWV-K?J31$;dy1`+2(pJCl<~RxQ3b*#IEs2%iu7L9j(ULC#;(c+zMKtG^Uxw zwhEjM$8Ht0tf*AbQG@*Y2Y4H}&{~S<$n?1*Ke$$=iORj9+vxq_Ldt9^VqfR^RO2K= z#J1#q+GAv^j%>gF?~ac=KI`g@K~mIr>I7h5P9SqqmucV|TqN&)VQ8L2JR+G5epGeh zQl$RL5bAlk>nA+2)6oCvGR(`vW>TBQg9*YV;aD-oQ_B>r%;OCNRo>++x@;P5T4W5E zwVN$Ae)N;UB^UN4I7L3AdD0^x# zo3|(%q&kbEMqR2&&#Y6>`cRlAEx}E(Al+^2aqOiW9u+QXa$Pm5o+e#Z9gI2nrcQd4 z*^&bZ?9IJ)95tk^xA~z%)o)y-LrITPS#2({a-YVw*xhxB+Ls`8iGLra9OfobHJ zo-HcF=U`>?)y1Nd>}K*XdDGnX_KGIw$yk+|y`0QeWzL3#ii-N8fI*|0*4x=tXepe8 zW_g`6N>n@V#hinIi*$NS054};X<53jGC!rt^)W_NpiDT@eKTpS0z30WQsJdXhYm-) zhA{yzy1jK(gv-Xoc7atrOIE?xNs>O$55~NFNXJWWHF)*lPpVTcye|P^a{0V1hti_s zgHjr`f}^((P3IaeN@2i2@~AAaeGx<$iCrankAb*@A+mQudZ=VH+Or^%)tjDH^F978CUb4o8q59K|Z0v`@(V1d)@W9V#V){ zzvZ(Y1rA!IjAuz%x(h(6J#AfKPzVn%qA7Ysnlm8=;g1)WCB4fv@AsC7bCMx$<2*jK z&eGB6RhG5=TmXU`GO9MMT5;$e8}7y>T`|}*d=}a>$B1Pj(fm%XjoDdO!t-nzhih7$kRxHew75_5an{*#iosUP<<$=2Nym&5Uj7u2-$`^B6oe*@ZNRk*o>HS^?>j8(((+FMaVD* zMVP+wV7(B&;-9<>7JSmP_NlI7Vq%!>h$55QMQKc9@!R=iBz~8_Pjb?E<^;(dvZ>jVeIA8VWb1(tR|Z z5y|={mEaWd)WB_|wR81cMz1+g(xDS7ht2UUOMqduj>hGI^L@FBE-jFe$Rf2k^@33L zo|L~XHe!7yA_Y$@0$Pt&*zZt#I*O+0!n&GQQl}-Sw2gl){qZcCJH=%1X7V(5;(gi~ zv9Q@LQ=-0NI@7leryXX-FoA&qXD5l5p(jmGx9Sd8WK1aKhbMRo4ys1ZA}nn+u>p<; z0{v8Nu}2#M&ZVlwXqgm|%Dvw&Y$2YW zjhuPj1g}X}<2Gjn_J#!}w{(Aq>amw1ypU<>UF1uXr-ObWUA$W-<&UHW8YnwB`X5<| z=(f>6^b*t%U`+gWS1ndSmtbHCmuwWb-8Z%$HzKl6HV(~q5zY6-DpKOo6NC^CIzM4_4FCl z^%0R-6M@1C zsQ_kHzN<4M`WR7&g|1I*~`LX=tdlcdwmcXO4fbapbWdCzR! z$pn}nxERRy#h1+V3JoKD#m9Kw?q`u9chMuI@j|^(^@h_HmH9bYgP&wA0bB~GvK4C{Z^0Ga6%Z_}Pf2|g~bTpB*XPWL*U_!#K zuTCvOzfvnpW)-?d`+2?*V_;3ww`81KL&tft(IhwD$5u-Ct-(h=FRIJ+Rw{4#4t*7M zgZj6l=aVBcs_!l}k09c(M*ILSk$YluhZ;2l#w=(lhvRwd<5dBA>sC4%Y9DJh2RY4w zv`}4+p9fu@F1zYuY7JJRaYtgBGk#19C8vRQ0oaL~{sTDn>gmHhBc4?=C~Z&}=yAH7 z#$q+mA*Zacl2zM-iL0UN`6N!3`i@?**E`i-wV4QES&THi#n|r9m<5r|!5i`Lq-oNw z_0m!q@5AA{Nfr+7_@!=pbWa^NDJ${uqDsX+5d{U;h0gJblZokJ><+dcnp`fIm8nPe zdzOa0LIzh};V*X82Qc@k_4;t!VP6*vzAa;72ev3k9*oxv zL-JmfR*42AF`Iia*eYVN($A;B$x$7=Z*XrokMO1n;FaU-RmqNE(82kIw~VTndsGVX zMD+m#R-~g~>tB+Wmp2ZHiHyMJ;nK$UU+bY2?AXMRm(jNv)5hF(woeiiGB&nkH#L~1 z{t5n$&B9P39IlmcsuT}8&XF6|pH*Mh90g))&uz*+>9xYy{) z@BQDE?c$hNWan-yt-kHK>XdsUX};9Y*&SRL1K~&Z6Iv)f$S&7Ce5wVaVY(w$ZzPg1*$Ri#QADwFEI(3a?jyWWYR5lfY|WMC zLQB`%XtZ7t?dHF|^fK%R6xLEM4J4-{q*)*`cJ1YO%goT-ji7W1u*36$J77adV|0; z3*32R(n|1)acDd-1uQTvz65#977u5^%Yh$lR3q;tiTwPumk)BJpLnyn)?j^GU1)MG z{<^RXnpR-|$jL`~UrM$gN1A!J$_UD&mL<2`kK>rTWwuOrB!we*N<+TsUKF zSi^Z(I#}1EXpyIEX6zt>vT_~rRTxxFYN064!IYr($pS;s%1=M&2KI6*a&(}pmok`Y z8aqIE)i*}R0Q}j;*)vdo55yX7@Z(Xq>l5H4ML$j0mi0^`Mg+M1i;97~xiui8j3d9pfo3uXE1=>R`1ZIR6)<-YmNv7=^o7A}vaKrz*-*!rj%x9| zJ`NIJNvgcQ{8HO=+sUQ@A3W>g>Z`W#%&i8^rOZNFOd)5x`RWBc+^p6UUEufFZ~i{p ziGyxJ8DJfuT5#i)MdwWI=Y|3)DH;Es)m1WSD(aryLH@fB!4u9r!_ZPtg{I0>bs9dn z?b%ny-d!4(Z{tL#V^&3q012!Y!BDcL@%sdHB$*+SUQ$yu>Y!u!RDcqzBvNbZ3O@cj z!o{wFUq}(S2Z!MqSFbW`dzZhZE~l81b*K9BK+=6+H4m!%{$twHy=uK=!W_0U&r13C z85acWZYH0J}sytt(}3O{8KP_OA<=J-;7Xz|*5rvL%UVs*U|61^mqE658j zBqV;PI*3mPlO5TD;>w_|(b2}30@X%~8gxkt4QGf>99Fn?N5x{{3MR!?1fSQZ2GN)i=(6ceNo)>W!WZtfc?>@lLDGSrTcAbYm-eKs~0xdtcIIVP9Q;7EQ9tElylvak~0+BE+{`z zki`UZD^!xrq04W!L#Y*%snAx8`KvSPyL-yLM8!V+LeltIPgzj~FRqyrdn=Z{W61(6 z1lStAK12A)%?|m)LI98+rmET6Z5@~p)_&5oEcpksX0gm^K5NHvkp&8GGZW`VECsmC zOGQh@u7))v)KK9WooP=;DyjtX=d&u^<6Uc8s~y-M^t?Rph+V8^YrB?MM{bO4P0rSU zS{J%To>~ItQ_I2$30>0Tng*u}fvw~QLt-ykEiWNnQq|2sTqf@edtkush=)WG+3uQ(x^*I$7AF#?}*i; zGd|pRX$J9To26w+w2%%uB8c zd?Sh&br@Z1Z)sq-N+;jY8%I|&)}SoFH;krV4lnZ@aLE`5qkYyeS+-+L0$uMrF%DPN zEgKb4&j$-j<#m=-)j@fAi9_VeWD)KRE~cSZKi`z|P~oeCnvKweD5*FVl_|+aKTdrv zN4g=d@rX-1O`K3uH}X=2Ph5Jc&8O~l5NA#Tm@1Foc^gfxV_c?lo!UZKx8lZ66j|4P zERq!De5Hc%Pf%j&`kT)Z1OO8Q#WgBA8=X8H0+rURvI5+om{G%~q0#>Giw=dY>>Ka+(0y#ym zd6LzZ%MmGzJO9j(q2I-N9^5=>P{Lbu@GeftR%mbMYaR?;5MQMmF2xY(-Na&U9jNE- z9})d_S6+$znfAL|fBVVWT|tk+7X?qHs0kA(b7IE$d0JA3y0#n18E!@>Q#py*1VQ7( zEjbs?@3Mo+HH0_Ey2wxsl_Mf(<4t?BofoPPOA?fIm-Ti8)>U?24g}o{9n6DMPKNac zEA-!2>9SuoSoAUwX`GBp-^jiK>x_&5KcYMEuOM&f_Fz7UWU~~Hsn^%aTG%!OP3`Fe z<=^B54VirZ;bT z?+q-1J=^R?)g=8-&p}RGP32I2cnEG8KNkDbU0YDV^JlI9-+%avv&RegQBA7iO^>g? zMxnjZoh8D}Amj(JZ26to%C||eQt2l9PNQ5g`R6yUS4ncOFN^M2yW><-r80kV(H`n6 z;#e0|cYE(td>+)C%FKOMN7c2)n?|kMt=2kSvRvSd$TZ?7JmX`TD>^P2Yf|01Q(yX2 z(k1$`YGw%RJ9UHrtF1?oXj5!Tl~^$ImXA>$T7*o#mO zAVoQz0<*^nr_hW}Pfw;*1+l#|D1bxOIDQN=x{kA};u{*^<0F^;>oF?a-Zj_7wzM)H zg5!MLLbpDFl_c$_*Ev?RV=HJkZ=VmQ2Jm1S`yY(Te|MI^G2fixhm{u0v70>p@h?_48$-$@L>zt;x!~%-r1kf;3Ee2q*z#;4*?V z`t{=*l&K%-RxsL+h$Jxm9A{U0hUF#%-YNPC29)B7?l~a1(vs{p$u9a?Oh<%Qj)SYn z@$0fUBYMBsWaV#sQ_bRM3Ck!mjp_+{$L5*Ond1?@2>&eO5&!9L<_RV$z>?`FVTGPg zZsiMhfR&m2AFLO#>W*NncDX%*O2>aEp}v}}_t+)591a7%MT2R2+FLlfv# zaelp9`PZdIy9W7j{}HABMR@=A#~0^EHIaXlV;ESOvqK#uLlQmCMn}L;i~0)*5jRnE z?q7gjT`2Fxlu@2&??jCSL`mf2@ zB<$8_p-);GntZK0X|y=`6dAk3)L2#V4M6``jfhQ&d+Cmo!B+>Ywq@wfn&*BaxnkE( z=B7r*wYgqQiBk=RNe{H1q?TFrIGhCq6*1=&k4=YxT*;Y|AeQUKd*E>sI%05RY5F8MY8(^GO&)o-&A?I@3a#s%w$AuQ1{5mYF+e>B z)ZlaUuRO#&BNa8fv9A$;frP3gR|#1!*K~o!BbG^_K5?9lBMs;qlt~Rau|y}gv+Rcn zo#tnF#UC@JgqDY5uT(Y^qCt5!NJ7OE_Dw`v|TuWW26gK;Ei|0cr zJ)=i)f~7kyK~t1P0%~haH`4JNl^OQpDxH#=o^0osQFWPj({;vmoEcx!{jd=B#($Uy zy`P?zk;6X3@jjEnPsox8kw50%*OT4r!uX&qHbs$oF~a8LF)P5@ccKI(rfze$>De9yJ&}vpeJpg* zas$V|Ty~W*)VQ19TVx5J!L$vP%0BwH3HonW?`!7uJaSBSt0EF@2n<0&Erx!4cs^nP z;Njt$!}5l^04a)*=0D>6Slt#f9da^o@C+8-B^Y;WnRT%RA8}LUlWX*`1Sj2Zj`v{W zg%Pw;jI>j{aU*Ojvtqzau&t>KuG~}UrMl9dsL5%KGM41*^gorv>#G|5Jw*7u2Bd4c znIRTJ^z=&yB?~Kjv`^2D)kxXJfi8L9=4{TZVS5w!{9}UIoVl*sR2$y1UE)ZM)FGHy zjQ++om4okV=AXxm$w(Lm>O_{7I7JKF|*6ey@D zj<0x90=B8^1)ddN{Mqy*)P3v3I3kikmC9_KiPp=A&gYyFXgYarht~~ zc~BVyO>BH(GfRN;UGJM41*97dnw$wumr)rUu$`bM1xsD$Kqog}CHZ?lKDzjNN{QA5 z;RPqbUASgfVMAC$+A6C>QSD?4R4xgLU#dR z^3rN9c@zBcX8&S3^Ufnj{s zp-$4R`|cwovHzYnEQ-BcT-f`pKHF+u{M+dPwzMQOEQDL41MgN1{-fz7U+d8_K zhcMjqtF4v&O2h$2gizNCCWD7RR=mO2f@BR@fFwSM(!ACMN3taId(7iCvy?r(h15Z| zIahb_N*+j7S`*yaQ)^ryA9NIe(GM>0J!2aaRI+Zh=A@MC;G*FE`1s(Bygr+D(Ng-j zCQgI0U1_FsMN13FXw_+abKrw6-Q09@Mk(U~zp!I$`)=^KxP+#rrkotMi>4i3equ4@ zCY`aJhy`_EKHJ3KrTi4F=$p7}0R*%7Vnik2epqOA+mI51{4ttK89U{87`r6%zGvim zpVOtN)sFgTYksC>KN$-9>1gRxsR!1NqSzkm4#tfy2O1DU4@Jco`WCf19%+P`gNrI z5fBchnFyr9zw}_IK{wp&B-xiNIkk(F8fGQ7Rav%Cw%qH{(gt!p?#FU&IK%eXD5UCo zLR+wEBRgl!T1#5BU1^b+_8aPf)FCUz{UO@U$gcfQk8CTa_9h!O=Jw0`<*dJS0tl^l z7(?MM92hCq6t2)ISoO74*ETpOS5`;Z3B2*aux!ftj@ArdxKh4 zoW^j3f$Tr=CyJ}0^lkZw5j^n5{=_ac`U`=HIL zhZ*_ta2@C~;dimA*7~vaImt@Hn7q<46X4n!oigoavD`vR=d?wju3i`4VHVj0=d^K>^LgTVpw?g(9 zmEpK|82h+y{kWyl+C_0K)Bmt#x&bS`bX!95s{Ry?Ie<6!7{5*?9Seso?t)~~jhTX$ z@{1gDYeZmx$Y$PH!~4mcA872EDdi;9Wl7qJj0u*lOIKzoxET{dNN=oPIxqIO6b-gF z)Fjutl-VD@%vjp_^32AI(d%p_u(_=SXYG*T+=;zR8t%!3bBt&E4?ZR9&c0T8tB$D&VhTK9yV_*of?C$!`h#cg;< zQTcP7WBOJf4TXNMSY5HR!XURCdV-p2IVVs;T11UQTz#&Ma01Dwuc6ScgciO)9n?5N zwL{3=k>j3z4jd6?OP{r!HIA=WttrJg_qwMo$M!YRK3HjOg*rjFzT1(5pD7_i%I~_f?iG*&xlM^Riu3(sqVPgbWe+X6+t5Do1Q-Z* zyGdfu)ERPUftoeugjRPrnky=$w0Ssdf)h`qC1SLH{n(s}s zzmGD$Fmw8p(T4a#jSf-j@(nPnm6-#aqtd;APdmWHgV|_!bX@vj!>gVM_f3?SygjAq0<~! zLJ@OS1-n%jrSu_PAMY1##4+VvE|9RCo-MF`9hD>x6nz8d=W!L5l(X`IC|=;g%>~JY zJZLJSAMV+Z8-q`x`2Js7;`iqGPaJm5IVYW}g<k3pj@%toTLBc?($uZnNJ>L=F^9qd@8MId#L;O76hn~j z87m3zuB!cq)*T{C9c@g8wj|y>`l$SV;5otvbqB!-kP{~Uof(kF6Vl0WtQAjyLs(L6 zm=_M*rO5mhjS4qtbs#0yqb5J>#1N0+8gErW*>Tn<^X!LA0RKD zE>*Uz&hhft)-zT4`V@(jG-rbjZ!iLib1glmp@*8j=0ReFpwDfcj+Cx+E3XVvpA~Rd z**o23`dJ-&(`*mt*A|Wf3Gb8xSFS{Tq?$F&OR?D<4Qy_<@bPUd{|gd*ide~2vce0K zTPZ>0fBZ%J9{u`WvXhIacxbxsMlQ-27YgtDpCtbqWr%l^^cDJ958EQm{fD6sd2PpD z>7toSMSpF5O_I9T^_`AY+g~K5D!wAzs3qV0=MOpyhws^h0sUVqK%I%7i1)N{_Fnj5 zrIxR;Th5k%Lm7}LJc^+S)1D5ym?vsnC9GxLbG*XPy?*0zY~_gR4ZvcGNynh@9Qwi) z5=CE?lj?Xnbxh!%N!fdg&k-&bai~;WBu#1b--m2*?bDXLr+M+T)CbIhWUUQ8DNt2u zrhO=vvEyGNyXvkAogw8r4V1%uWG7G{O!8^a^sAkqK96~~ZjWZ4ZUSN@m7I=~q=Qny z6)cw3KC-rgz}Rh6QK&0yRMfNCC$uDHg%pVh+6Bu9$|cj!NMu`CVzb*A+hEl)q;}H< zGXL2Iaj@L3QM=MHU6Qe4F5I3LCOv$<61G!TLo46;gC3{lg(8*z`&#L@b`}4NkPwa% ze+)5>rhHPDN*IEVlo;j8#~h4$^5Cb(L~?^{RpCG99Ds(EB#r zvxIn541O(&2i~60pVZJ>Y2PO98cs98C+YJ4FAUTOK*%3eRBy-{Pm)-Jy0glMVx&~p z!XtspbjO-;gLrzUz`nA9@`69hq*C%m8%mGPS$P}!G{3zzJ#&TnF7fdlT-nc*I1*_Z zK4H$~P7N!j?z7z?FRbt5z2fzg{5igIEi#<0YOlGS_Q@$-&iU(zm0r>0YROOU?rnP! z!yycz{i}nyX6!=d%tCst{61~%Qgx^L!qA~dQjf=-ZIZK+W8}Mfi4tCN?mHk1;y365 zL{=dBY-`*pNr=A$%chLN^FxA`gaJh(yvQ)ioq-!`n^(emor~4ur=~z6K%YrNOtPPCh6Tsd>!uLy1<#giWyW$mg@XX`0>kzTs zOIAtotP0+}rAEDhiLV(2**))vII1YyuTSouKK?}aQBugmaNSslZ@Y5f+;L<1)0biT z-Jh^i%JffEv)Aj%mu^rOjR@ORs+6}Gx zME*!9*?Z!6IY=4XyYb0|A8?;9DO3i-dCfn9@Wz#^_Neb@*NwHG(B`IFObK0zb+uNH zwg>mQbtvt<(%??*@`G*e0?)Jh|)FDzRb9D9>MFX8xZ|r2pRJ_D^n` z-X0$%!=$Tc7hqnktoG^hLpEY87SPQaR!C`7s(DctC6rn$Q&Q~}8I_1KLm@QB8+}xD z&B|)9b3IE_QZ`vpvJ@G4Exmj|r%x&4B|S!c>4#>nvYscbap@+Qf+ko;mAAfh{x)PM zZ}tN65Oq?{`j`77&#yA6bZxcx=WS@}FK$*DawGq#pO723;P-^UQGZ2J3YqAiO)O~P zL%VD*(x0YWno>p(9!*l#B;x7T%pafNx6DUg-o5Q(7Z~qUsI)lmEUep)?|EM0$xJOD zSL05#J;jcTU;W*V?4b7U$u|p5h2$`Es6% z?ZJ{Cb};Vy#V_0thKba2caZH{xyj{UNaZd}heGK)%)gM{S6^4$`e-iOH(zt#KG0+q zy{B}^sM50BF5`X_(@z^r z8{d1mioI`hw$SnfQtrqnJcDAreh-pjQ{$-~Z7we-siQFtz^@uiP{ zqD+hV1lHXzhA#U8i=YsFYHw{GCt|j6Z13_fAFOYuUI#Z1&YU6De~pSLxQ{PA_yo$q4qazksYAJP(3HVy5_uYCG=`8zh(+ zlZiNE`?`jCCKf2@KMR-RQ`Rh`Udt`SQ8JSbC=-0|MXchkP@yL2c|3eQ!#HH!`7K5# zVba{**@+Z$dlkcR>NzU-b_!?V6!}@!k&x{$6uXiQmtJ!nETA>kDX33h;60`^lQOfu z3P!SGz!O-I^uOfn&lr==4Od!Sk1%5~JzN53l)WFHnUbnfNM%axiN<)5HcbL)SJBFx zNHWsiten}^t=XJ^57%~_=>>IDNeiL7TPHGb;H=@{m3#06`_s&Wg+821gIV4F7kh6V z)mGcIi$iIlEd@#`P#g*rhvE*UIJ8iT2P*`32qZWyF2${Q@!|vt1TF4REJ$#7ck3^G zA9M-xwNK#D{^!weE+z!C_CQyJ;prvzgP^ zb8ox!hHsO1Tu~2N{vCkP=a)aOL*aGwc(>DK0~&{7>QKAqRg)Ze=psMS=!CuD8efm% zVW&}rb<30w%g5mnfE~!+)L7Y{Rw=%r&u!cau6YqtcqJlD>85*qSUcy!p<@LhqvE;; z<$+Y%(9D_bYiQIpyCHRICN3h`g0mX3EO4*HeagQ%)EBr5rz#OdUC#!+yWzPKgU&&3 z`R>_gTw0uZ0-J!>*4R@5?;`$xlEjarmvuO~FY{ z-33#d7+Eh7H%vw#z7rx0n!wh{9!Wq>&k1vT#0?Q%ljD&HKgwZNfc!ZV#ih@Q8{NILQ>v~VM$&ALLPb&lA z!_Lu^I5ijmeemRTz-IezzATVeqLODocPYKuNj3Q!ByqL-yNhy~q&xUJ6ARgGJT5Cr z=kVc>OX;#NI4&DBXOUuGm67LodN|W$e#I|AHFUg_@M3>+a^3XMQGe^=TSJ`=1G__65N@K^NIg&>?T%wM0cpR^ia;(@*EZ_mJRf!@FGx5C#wBZdNbTvmt4Duvg z1T;sja^`4gItYrNXpC%Me9?7e=eP9oEFan$SCNoCw=-bS5Q5or4ww;Rry&mU?AbA9 z;RmEvgh36W^`2(3BF+8uBceM%-CYJgK6snV@DltH8bS3$#eE-$nj1*Ynxxod*ntV zc|5Xx+3D4JK0(;>cZ0@ZzVKR9cp;BB5h=T-Joy@B+AEvLP@H+{Ra859*DYg72p@g@3d5K3$Nc@fVW+gSbv*`| zO{S!h^T)T6gs*cngMvN=1)-*%{L4jl)j(}tHXE=|yVJOI&^1P$jOl(oq63J_&L!83 zWC0_+-HHKgIW|=t`QnG(eM}MUh??8}UzSn%y4;Jss`J!_|7zHK zC01NJ^a{FGrM*=dvCx^mYa1pW=PUfFV`T#-gJ=S#bP41BxP_4rlyddiy#3X+d)01rp4&ZVu zD3@?X8FIRE62hN%Nzi{;1d<_Sx)z*Dm+pPXrKH5@yBNUOBR|(uCz3gSx&w54R>#MZ ztd6vok~#>dd_FF7R_)L>GbJZ-hBOf+@~`i$%}(Y`RT|UbJ;1k}x4Mw$(pp;SB5?sD zJ(K444M^BH@+)}eZSs~lN7OpIWtw8NqmA?!fmEEXVfFMyRy8^;5C^izI}eMg^4Bf< zRLh@r40P$RWU{4xD%r-hg5A9+0e(46ch?{3g_=E0iylT)&YB)Abt}4)S=O^nb%mA7 zvc4*_56S|%yz#&Q4fatqZnmMEa8`g_9= zmcT)r>u@rZpzO=ya{{Y&fF4on5d4WXt?G%3tLpxSPLuvXr_7;bJ$V)Ii3LHb{(ptX z8?yZGAMXVuBN}tp>ii?(SCX{!tTt`kYqTzGwR1elnY52!~ptMp6_xp;M) z{*`r0xF%HXaDT}pgZu!WjoYyN!5i5!x&ENdK;#s(R7b-ZQoYciS)4b%?|LY6D|94Y zptU#0ajPv(;hH|i3fW6QarLJMzZu-J6+Yueae^tg<(i#TQ(PtfMC<$3wCjbvcdoo? z)6bMZ>Z@pY^qh);gw!7SIKjc$6NqsRnXrRh*_EjfyQ$jf64@@a3667K$U_g*4pZwh zqPl6{OzVo7F9d*Kohin4dm5Ljk9lt6TNnIh-*JvEe0#yRuq6b;bg+RVJ*$z9ImJ#^ zuiMFXJQF-=jP-!l`;5KM63g<9AqP(+9Nnd8=*3XZwhr6DhNup8T3p$WX004)l%_gG%M9U1La#I@ zODAlgXM2OugUgl0MY)+dkxg!)8Cl$`Mb9&uKR9r1KXU4jtmAW?#;o=XoNMBl(kWUW zyHxDuTWllOj62awZXI(@A^V9If%_8;e0xk%Z=8@_KoMIEs7f6;K$LAvR@WQ|eipt# zvQPbrEu(^&8z#GhuPaQ7!>XfPArC?dGp&;N7=lhBJ|N>~>W;`0oDEOZ1rMK9tA-MW z^h$6}S;CnVpMzvyy2`#-ek_Q8w%3hGOHz8^%2eP=;XasS_@m7>o=5WOaG97udR6k2E>x^tKFab)`q^`&VVsb9^e zl8>z55p*vounYT@A&$TA2R%5uaJU4f>R(JN+uN|r8NKXswj3>EiYO1I%I9_fZB%@D z_@){exzdC}tA_~+`eV)zx6=8oZ#AOgklN;J5Q|c51B&VD#GrXx#ooTme-#$NdvzS~ZJ}n40X1IMMq2ZmTqaFZ0ITy2>uaVFhjU)W zj#TsC4xrp2Um^lgr|NJKPj?@&{JU>mv#&=#(z6CV&okuaF{wZ6dC7l12p(|BUQWpdgsk(f@rg}&@V4c(op zzev2|vF3KGoCjrkm(hsI#x?KNMIk@**%cqvm#zavUQ^NCspapsa?{&rRP%5On(#af zTXuDlH9^P?ewmAW`#6uPpmqQH=(`(iX>tlGjQ}D(fvko|;Irlmz!2CTjdC6hX=0y) zEY<%~m_u6YY?}Iem>+*klE7{p zrlZ~OOem=8n1|GsuL_M$vc`+GKU)pqALexJkL}PUrwdzxy|97Jp2QKnQ71(vs>XXE zRvWK{#;K4zbGs<@k)+&O>~K@@_I4xvB1iH(+xMj6y;qMxFT-Lq9-?3VipiTbXKTT0 z`(noqQ86Uut|7$0#^)~cf$KDp9L)9X@^snwLqOHA%=qJ(Zed$jTaBi`?D|5GVAAQP ziVgFSu8C{XxbF(Sc1_oppJ>8|dK9lAWUk*Mw$S*L2#6`Ml$H(zcA028N5hLKKo@Xm z8E?H3M)e1NYHy#&yrBj~fH$WyKWm!$mqpJQ4P`zoGSx|o;P$!$Uc~)H+VuNJvM)1e zxoedL%{cAo3FBWQ5QL#ZWfG#skD`#f$_<@%aFzTSdOv7zMSRjw5Vooejjj z8FsLh$5M+tnl(QX1ltV$FUg{R8CO@#;jpZ&YtYp)3^4!qxsf> zibQoBf-#algP@Z9y=}TftV=!J5^!;)AFlJi61q1Nl$iO+j^vC>@ zCAQbInluhGd!Kn6u_|w73dlq^^aSVT7OY8uu^u8737k>Tc zCh>*9`!K)Hgdp(z}y5!GZ9bGcYv?E1Bv*Q4sdrI&h$z)f4Aa%-*=4Urjwh2CY;fAFR;+8Pcb$zlx=S80 z4gXwh1PKT@kULLWqX?vdGeoMAh9#vY#n7r^eRF)GFl|+;@$J08p2V%?u7}KH7w}5| z_nVTl!afbL5(Z*riiptsy!S+!J}>3x!@_XPr+1aUqxakEwG7pnS`j_>HemCnclsQ+ z4bg0GFJq$xHi>q0?&(C~3(Uw`^+45-k$pnQ!=h5hMnDmMKe=rwcdJ+NC;#k@`yj~b zF#itrT6UNd&uU)Vm?r~94(y?3R-D~wDxOH>ColA#3E<#Y(=%@ur431Am$=XMkh>C-zoz{ zH4ja4J@H5~gtdoVxkI#AywY-J@@^U974f$;FzUM(R@DTOV@PF~&RaJDEEtvz_yWO$ z0PZ~;V)%f&7D=x^rY5CMux11^!2a?wzPo%x+;F^pzGJ@VIU`@?7<-+4(Nc<>f;xP;L=@ber4Q z$2~3=*Lc2v+?F63a+WG;e|Z{sMyLmx&DVMVqb(vpvKvD85~3rF)g7H0@1!qPu(TBu4bmE8hT@Ltxjxu15#`2 zxE<4of!g->7)_f%VgGz!4ET%*)#701Jj9b%@V{tLU=sq>o#N4caY9SOr0wcyM4G^J>J42=$z)9)J zPUzG)E#sGSr&bFm!A&}Y$6e=>V+A398FnLv=LK$Aa7p*ig(Xr_I!XWiq!htl5_f;G zy>yiC|B1I~F`Q7Pr#D-8F0{#xr#!P;=1tynIY@wVAZeBBOTg!1Y?p2c;PmrMz1o)M z(Pt7$a+&Ep1}zsrE*?**y4@eEF}>a{dWyg6g9LC)pIa#A>c>UarYK?Wx*j+iw_~AJ z$gYau8ySc3$5&KY$I|_HPn9-Onl1xmb-TSPwSpbb4t5KW4N!y=Ir}F4M1qhkP6N_r zj~sDtl9`VUxahNEVeEWa#~EGKcH=Jky-?(MFM;MGicLW_L134n>8kQ4n&b7TL59ZO z@%0<4)G&VVwyN|wqM*bxYLK&*#>@)u)ScM8x}0wtDc(zdQ8zU>dc9|#z5+)@#LPBP zMe@pr({)sSvEmCR;?9#l(cbD_(s<1jYI>Teko4K5#7-F{CdaOj_oexr&?yky=JU6I5F2(|+;pZPDJ9T^#WIb?-sBRAd*!Vd=fI!$ z`Fd_S(b9#&KpG-bdxQ}%+~I%0^}J6I``U|{|+4gqjUarx4e7#fVEw#Qz$*A+p9{4 zHH|@Z*SbQM>Wkz@3v%OK$vP~$r*c(0VRl}z;oUkRg=LO9O)`u?pnpJPAppa8!>L%dEl|>gi>E^}WvBOzcU*6f@S#kX;K|>U zm(in>_w@=Zsr)lq=$gust!-q93Izq0=SCm8a)dSg>>%6l;w!hG56 zx5shuq$J>VCDBoAqUHVE52eDs#vkmlLfG92Co>}QR8B07+peB;9FNgh*ZQWhig;bU?naz| z^rGKQ5q(Z?A=dy9ddxg?n;snIftbS`H``4BK|&jlSBA3)ue>#PR8c-#Z+cPkt?*AY zp!caR=^vvN#A=mNtU50C=;d*{Ci7sXh^`R#=rysu?@E=)F~?VfxjmPB4O$tubf4YF z9|A2mWDHN{tKoeyS&2n<)OwP=mFU+y9u>5#c{(WCv1O87oYD#>C zdk*B^{3ss2jt;NcMGc?#ZcDnV!+Z`W+e?T1d9~ffVXeUY9$zMi=0bybiG|lAcCWRAmg_+^9wO@LcGTf|kG$B|t+JRDJP%-Juu_LZViWr4eE`eP&_mngHN_0~$d9j7F(l}rl;rg{+A)yke0@9K1 z$vhC9CkH6G!RP6i=yA)K{`<&{*+Nw`pH`!KV+a>iDY18a>60XqeRe^Y$4!dR1*XUw zqM`4JI~J**Z4`t$ZOMw9v!Yu1>88pDPg1gne?AevH%)zEqwA)B-yke?Foa)Vt`5$2 z_cn%kc_=M!zRr(|Ek8$;SlqjAF$Z9$q+h|&aI1jy?jAcfsiejk*~LLacUwn;Y#&Ak>&D&L~&XFkI@o0x8XWFE)g^a6xJiuMMCb1H!w z=`XK89|y#Co|Ltd4=}vE337EI^Oo7UME$iJik3G9?rNL$j7=fM5r>wV*h0zS(9U*x zo3mLyo9g>lkhz&^!4%QJ$VWlr2GIq+CZoW9Ll-vFw6{Oy)9uF8BOeS`N(IMw+PMSD67Onb>g(R6cI zxJ9mx^4j^hOjGnWB7_aw8Igjj$q~mEO-yY+(EuD(p#F_FvaXQsIQ#yMp42J3#b8kH z?^{ejzM2L5&)VFFRE8c#{HvVCNXR z%Z@5G&OcUWyV*!@h)?o+Q*9JF&sXTc$6N}G7_YDij{G!e=eT%W64GYm6j$`N=G0?z(`{>j_D zyK~ZKdfNv^JnlN@^nT0Y623D((E>(?`|XBe9I5hj&%95#O8Y67P(SXz^njHXv#fX5 zoeUB%FWY%fUNm(NA;YmWhq|+utsGP_npnm~JFngpQfLx2g#Y zNyjm@Bd@Qlc5;s8nz7yWF7IkW*N*MvDks0K(DfM(L~KCEI|SBZAyT4hS~D4cjRNNU zG`XH+nLp8rJG2v%V`@_qJ!khq_ZU)=l}wIr-xr6d=lE=$#&0QR*b!PF*U(ly>+l3X zwAE1kb^W+Qc)yK*>tOVV=GO)~XjjkUhVnAL2Xwf12M%BdA6?xMH5JF{BW~Wko5KMd ztX=~?BRSyPx8iJ{ZB~$j-uvob`odV1V8fb@2`umP2rt~aw|gd*Opmue)up^5i^e*O zvoKSX76^55cQ-2WxaHnIcgirIc@PZsPfjREdXboJ#+Y*Dt{*Bbtg2_h0?Q~=R-3oh zPFxho45h)IJtHWydIesN*?k!7)c^aWqA#Phd&(R2$qpCp8rlv&U|uDp+!Lq@o1_Pv z(C@ZdyK`k3_-QLbOkw;b$G6$tbyPuBCTC>Wd7EolqMj4uyxG3Aq`2)n+gGpiUIW<{ z|C3mF&9ijTSFHIs*}u}>xXwNG_i20|j)ZhbzBJ(U4s@OD*M+lZ z(VJpIr`hcYbjZWZMcD1=-K+~Fl#Y&_owbdQWSfp;l#P#g{PBDZrD z#*`i#W>W*jd%UQu6CPe3+nKp{i29bI=hOA8_|+;9g=KqwkW-9ebmdunK!DF03BNEJ zmbg8-J#Jv-%gB1eY&>e7y56GQS969<+GpugMK((onIRUvj=uOATMgj4C^dJ3^TXKL zl>C|8TgC*Q>BBE5s9jmN+|%&pHjsyQcD(8Snc&xtZ@2D#1kc^%O^X{{+es$jmjaP~ zF7CKH_6kvG5}F6b8dbKpZDI_YRcC;r&J%r6(C)4sN~Pr z_Sr&@Q;xUdnQTwbI0xJM)?Oa)r1;0QfN330Qs7U-+e!lPGI3ry-ExVna%q>dmOiN5 z%VvFSY9#>*7`C~PbSS%B$=czpHfnjPF4eXMUwbPjegR?XyA4Gt4sW=Qqkd4O8njW+ zfm@8#D94CA7FtWBhKZSeAg4w1b=89P?8b zn$Up6^Yucx*TWM~#Fyd4MY8Bh%;jk1HDP(W^!ftfv~b;09b{NVy7!oaQetMRfhkx< zZ%!s?c=?8m-wVEIY@o&N$|f2BRN>QXWrqm%f?Y{XgF=8B zU{5adO?E41TjiinH<+cU_(5A4oK>&{@oeA;-Z8dk;7_zCwKG|n#ndmHvM9_IRs-Nm z^j40T%Xi!cn&CHjI|fZ54YcEYc3C?o#TGz=qmBQw6y-4 zUeE3!)2O(iS_Pun^_h;A?YK<9-$p@rTf{ECmw09a4Q-awmn&N*+eJgL!VsG5lk$r79i+O7t|rL{LI3!PWm9(1T(w@odP>3ESULTgPNK*vr7l>RL&HJ!{5y*i} zsScHhKf;QHgioe5Y29y|%ZGx7Dw3*t4u+((T00;dYT9fQUqz9or#d|oCN3J{nJIVy zTJI$uSzp{&QY>n;Ex~)wcL>Mu z^97$TZqL@?6IqQ}ex_0+tyJ*uKW4i$s16O@3xf804Q)7jNZ4KX}8q}18L|sB(*o3N|XMms$2+v zOghOx9l0^rxU%*IQdb5}UGYXK0S=%+M28~zi%HMDTbd6fw3~D&skP`kI1%^izY=8q zxE>+>fP%WMkIo*4{qps|GR`U4N!rff4wE{+~a2|6ss%ERp$Qe#`!_>Ei)^ z$W06sRUm@!^ouyqACh)jNs=w8Qx|W`eNmDMJ%Ml>r)OG}bDt}Q!7ix2cYRY_iH?Da zCkF;2t?@)*4!gJtBZ{sb+NBM8ibblz#sZ92pRhB9O!fG5S`re9E{+NJ1s1uXy zo?|o~G-nTs>ya(y>1@Lu{rB~5QRdA0;FOsX8OfWz_O6sm!;q01u8pk;SZ};d z4>6Jz`d0s;Mlol&akyDB3(bPPi16X|9I%f?k0aj!kQsZrA5WL`%=D!^LV}JR*b3MQ zHMY{b;IP;}%RjGW9)4U2V|C8usi_HAE=Gsb#as*w%QNh;z$LS;F$JTmDW{7ydTz@l zFpZWlX3FgFr}WKCEA39vPuWJdKzTYR@GDo7eU0bg9p)305az9FZre`?z~%=tc2}q~ z=N&u*N=rXUb3eUFW+6u{9Zri|vbd!$n#tJ#HXWyBuOPY~W-+Y0@189QTmW86{C_PJ;8 za$o{yaP}QUoRM6NuEO@amAkkL))P+PL?0Fv$vpd^ zPCGkBAYloFn+r+MZtTGgj#@8?r#c*BUC+W7csK3%X&j&1OnlByNA*9o%DF z&_dWSzyHctc#|O#>X}K+(TV#a3QiVQO_AYM+F4a?p5Cf0`0ePch{BUnt%_YQSIIiJn=)D%&2(4 z`mKgPrji7fV~m7$5}%5s)<6IdEPI%Q5HI~hzi24D6ysgr&5p`Kt3gx(pa&$UyL ze{e?Og)G(?)a%sxwlQsFVxF1OS*f#Md85X@gaJZO45koP&+igj(yn`eM{!TYGb=6y z=e!G7RzYNklc3JvPT9B^21>CkuJ_!9p0Ji77G!Tf2hvdxSLezHck?+l6J_*aytyHn zewHIEKXz993~Bkm(z5N|2JNPNYlDIwQe}sXx5YV@C7QGY z3jpyu=H(;r+<&6+t=2!g5UDDPL|YtM1N+-UFW$UhVPkz_;t*@wjsAjovZVWwS=5o@ zCuAAe^Al#tC4`zfLNuZpY#r7+3E0h{D|NE*c~&HZlfmGhw`rC7{q9Mgql?eCAMeG; zXOiA6+blDQ6Dpi(oA%~C*M8JIfa@TPg~_uYmc+M=xmnJtBt)J)$p}3miAt=005S%8zWN8wLOU$DXDwKyz%-oHbCc7 z!>Sil1PVFTe2+fI;T|fo=+1X|x!mZ;Vg%XIPU)3TTIIOohc#JNB~M&}t;a;(De|zn zFADqCJs_(*q)0cyk)Q<9>nJZ3x5w3Q9G)w)b_*%uy5uoIwZokZ+k$Fzct2HuF$&15 zEp+gtYUOM^SEY*O7M6! z-)HBE5uoSU79Svg3lZl1iaSb?{a=fQsQy`@ zHs4p zgY{d@{&mBJBdyo4<<^_nw@U-h+Ng1#i=^*KKTo4dzG)ze@Rkc5$^Pz3NF9cgq*Th* zQOLhIp2mBKSFBREq3blFki-lwwo;3aGUs?ax0pN3nz)k6oY-UV@I~u z)p?q7hJFO`bodhMXUh|Lx^d%OSyDP#AQoaMoq~y-U-Lp(u3q#<$t-D~MOp`X9%%;{ z)2;`$a#88{;h^h`SWIcj+J*VCv68)R8^AE!r&?E?y~ms}RMO{rWwr7f)n|%g2)(WdSGz@GEtZ2qcix26NRzrLU?eoG{c9SKz=>#V^OrX(m zlJ`c#W4Oy6l{YROHm2=48oUZrk7~Pe*SfevXn)B(dGqjoJhp$cUmVW;H9QE+v}t!1 zBNMy58~XXQB+?SAcC5!&-}u^%S~5{WL`{2#D*!S)S^qbfkgPa^q3~e5wzWrh>;Nt&_L`d4%I+@ry zfvC9zP+Q+qbG$V%wlI8c=R&Q6T7OB+$H_&_FUUo$N6qoh&=IvKwIKIzJH9so**QA` zO+eHlBGeqxE>5zlPAIAR+nOvlwZJce1l0Ltd8h?`iQs#baG?Ybb-BOoA;U{8@asNM zd&uxn3;cHRUwgcBv;(S|IH4}j@lHwx#dl!h;zZ5yH}Zqmzkf>p{wa^Tt6ztxIypK6 zoqoGL5VgP`90~6X%}jnt^dFD?>l%MBHvBt9z{$_W{a-Y}7yubU%m3K(O!N4tdfoL>dF>&)$EJfN;|M*I`M?_F$Pb{q^zVG`7gPUc42% zv3NvN$}kwrQ(kiKDviDWV(Iw0b9dt+JhN)Jzr}B;=A(b@&$b7u3;b_g*$kT0`6g_? zTno-L_Fz8BV(6=vRkWg=PG!Dz_0I0rqN^XebVe|xBy6d6;P-!8>M7vp$rH^8uPGwf zy;6A?H4BQ|0WELd_aCHWpxgvr+Q1f+eA zI(0zEQq#qukB8;@?k+(@mG|N#8Wqil7e$E+Vl59_)ow_&t;!3dFo!|Si(*Uj0v%GU z%~JQbvMs?}KCX%{@y}AVm4^ouY!q=nK9~7ap}@^joKwmEo<5O%V$l?cwiG!$&rdoZ zg!8iQ!`&QHNqUFNNk6nPDDG8Q6c-2ewjn~_xg?H}*-AtqLD&}1Hy=CXR$>!OLaIBp1%M-4fuZ$x0EFaYI~0s##M zP&7^Q#xBvP5UflT2?3?jqb;mOk;zW<0_J}D@v#~~)2e}w#S?%E#~}gf=5n1ijcTpt zqE|Ht)tMN&uV?I2HhYo*W`eJ_J6g9TsaHui@Gw#|>EF}a&_7NQpcP7>lO}6TX-g!u zyrj^6(^7t?or`lv(|wh4MNrOO$u#V_yxokgL%K+K%WW>RL>9R*{7@eJ#s7|=VltX) z4nOY84lZoZ{klWIqwi`22?+v{&>eq(CBD*C;M5j&s8fQ+Cb5`jGN{h;dk2i zvR(+m2P!$D4?h@IwBMU8$cen$f3MU3z#HAZTY{3sg%{(v`eU`=7bhsK4{;~?5j#tr z_=^jN55Cb6DsdM3T1$`ntCG^Q?b9aSV4`;>Y zik_g{7xvd}Q=wqD@U=Qb_8JSfe-r{~8JwrnLD)g4( zYD2mhbz-0?^5)&Lrs4)^(6ga>G=uS=th98_g@I)uTm^vs$KmQ_G}lFVcBr5Eh~kyA zLkuAe-c+BmVWKw4+G}t|HGsZfhG=d0Qgi;ifo(iUGeKiw(t_$J=gs2MtJM%>RxDv1 zZN+8Ub<(qRF5L2m#-cP0G;bbC;!cJ`N8bf^kI$y;kE&yJ$Z#^ot+cz!%(q=S^HoPQ zxYvzNjHu^OMB(W%elBRC2*@)*_afqn!~4D$EY&!iihhb2aV~po|LxG$ae3S1KI{S@ zd-gbqm6&3``#w~d%F57-0QLj^W;8ODrjyki_}8_yZY;BaOjenAM>RTXno62>$g759o4Z z_K&7t@Gmy-Pt(uM^_wC7zh(Lbs0DvPi{B8zf79M`{K0(m3v_643sQ6cb}9}no|n|z zoPV75A7O#uzkmgQJN^$?@Y=!&^v=Xl($2=-&h{7BL4gTLJ8L^fReM7q%2kju0b2k~ z-pitp$lo@rIU3r6Ozj+PP}k-715-#zs{P?w$eCD}nLAPQ383hi{Ya>UH zk8gBl`4GLNs$Xm~v6KwZDXXQ`#B}imgPd`8&cgn|Gyi|i?u3D2kh+KYi`_{YAMMUB zIwvfwI~ez{?qZxi~8Q(=BI-dW^@pPH~!2ePTYwgb^fI?l*F(;{8(L6q!WNYiKa8ALe5#F$;M~dCW z?zo`G6paMk==Cjz$|rBNSL%o}R!_1wlPY?_9FqN8at|N9Ks75-8%xuHx>4Ezl=2Hj zs*R3CW-C8_{huTL=Ux5JDES}x`1hJ2CyZVr6E<69Kh3hk>lAllmm5{4v+TdqE;8&x zZsxKR^vGtL9$nS1<>ooY(Z5_8WTV(^(KE+13+iZK^7rnlt5p$34lA9hJ)6NJ(vTVF zt;4;w8{nFitg_m6gP-Z#EY408TbtBs8-d6iX4Jqy+?Vzph?LV^7H)vHE&r5|09!Sw z0ws2qtcx4H2)z1F&QFH zXose)Ij-nBPIt3t5Z;<>QqE;I2nDo;9Vz8T-bVV61g_R)FiZ(8kp|yYH1aR zT?LM==7W8iCUfv8$$3&8LNZ!Vx7fEv-YMduVdK-ODeGENJHwJ+P-yuzAo*!!ZW>=F ziL0HP{-ItXMPFSR8roX=z_&A0HNOSJs=C}my1$d7qUx7_C$RoET%E71l%f`gF9*hr zzI_EQ6j>{K0ym{>K9xrG(fJI&!~ms4#8kOiro}mRq;JlZH^eOMp7F`$F6?wx?{#pe z>5C9zx4qY_uN>WI1p+OZZJ#3NG{Y)tFCh~aVv+7&$2C(0x6L$9g~P6Bi|iKdSMaa& zvPcHpl?bOU&N3dJmo#u}D*6lSPgu_9r-r$pHiN-Ck??CiaaPVQ zxzx(mn3xivG zF_ioaEkoW`n#Q?dG0(N;=7o(YToY7<-HrLwcZdbGbb^&YH%qFvaqIw_ zNS7u{cfQ?$IqRWxOLq~)K&PgRD*6$F8C$+B;3m_H;0l>lxt2AUK$g{hKQb6Ao-=0t z9?(fW_wtp0wXDTtvN0|v3}~OrwnUWhk*t>AUA2ZBNb)eNLruM!pQ2)K`^WL)Q_wxO z)II$Ziqp&^3&z>;_pqbJ!T`6dY$R`3dd`Cxld3UGVW}VdB_tcmCc-I*$o{&dwI`@h zUZ-z$bQ4s^GpI^Ja-0Q41JGow(c7MQ;UIcc#{GHT^`ky9DIAr$u3+`#)}Kh3UfX4} z7su80GFbwR!LWhn&ItgG{>f(Gd9=4795Pz+BZowaQHwj)R^}d3?Ak{BYcNQV9lTe*9Mc^^)Hi3IvNd92RY6A{{aD*jv*)KdGnT$P$yh&2isK#|5Ot;K3}% zPTh(H^mc8thpXZb5!xKs^~W&N&Wv-T+>JVoW@WPH0WZd&QP7NHptK?y8tyCfdA%Kv zm7$qt1bf1XNEN=uG#}}=0{Q^zvrh<;L`AasX~BSS9k?Sl?8nwyK^+EMvUXaN?S;Nw z?4!l0YpQ&$=7rV#YVxsJt0VTKs2x6bLe8kUa})TZG-YM1sbuLp97~jw_fR?|LI zE)(9UlE3^{9guL8az-_Zxg{t}4hsuL^p~;HrfjLvB_{4)S5Sa?v9r}BNiNBYa}{XSzCLp)HE6(!_pya`q6O}<>+P{Un-t!GR2YZ)g^qhI99a& zwQ8p1>ATw5&MzCA24spg(T^6gAI;->nH)a}Pj!Cp=wrZSM^?V(*ZQulM^jzZ!m+Ax zjq{3n*ZH)VL|U{2RuE#Q`>d5-q$I4p9`(d1YIQ6QE~Jw*DBde{Cjq;`YS{&qTgWYV zFK1;Elbp6RfwsdCi5-00RLTySx(Y}u^a+mDxQb0-XzP4H(aP~*S}|ywK>#D^da}x^ zBzyhfRDp%Sv|KDcC)KXt%~Fd41plfPc9yej_Kdt7K6^nJ6g#$K$BnAtIbX5ZcH^PT z%w5f%8Sfcc8WhFL-ANF_F2YS4*HP5L)+_5)W-&Ggqjv!02JWw{XEEyR$0fme4W0jh@2uDFuD7uW?%Q<(DQGWfmUSCUehpcT)TFv)DabR~>`LK_Lrk zD87T=I~>7FghaG-#|TMu{$z0s!c^Gkh?iD(#ai8 zzGge!Ew|QGA$Cs|Ur@t04C{bla@8$0!at`1%Cohjm80NL+mPeFex^PbFLN6|^lfK= zK>tL!{CFT9lMfHLlsB~`;(5B7lJ@Ge>vhkV*NfnomwXz#<{*8n)a=Jz_QZ=N1!>{5 zY`O;$k9Ryuai|0}X>g_!#?svJgPn(Chn4dgOUR!ncD1LUNl5=h^H0CFFCrV0rU)k` z4Jim18J5*#EtjW-;|%pJouo<51Cqn@b4%colrbKf?q9>@0JMTW)Qc^~(Gp$g)n&#h z^Q=7-v}BuKOGbHPX4&xt>uTt+3|OWpAI&vW1h!1wHt) zs#ZKs>qeFZPg*)OK2O`iZ;c(o!%LiqN|LMm&J?BqjJlg0518q#ZP>Ti1bTx=zKhiN z*6i<)`uN9Ke}xZqM|Lj6$ZS8s#e3=MBPM-t+jui$DgL>@n|bB9S|Yu{BubrmIQo{ozLVQ=>u<6+ij*r5`e(?%p1B{B-5IQGuF(N$?$&u}mk)!fFOyzf#!_Z( z+@T;AC5B!GC&hjYTJIsDY?ZHEdaq&>#h(rKf%t1ATb zN|{Rv9o|*<#_ct1*uJ?kdo#Cl89#*6G4?Y00Ty41ZP>*BN85V`HQBb?;wTC#P3cmV zBGRRI(3cJZ(jhb@v=9h2bVN`e@`-*XYQFi_p`2b-D|CDb)4cB>&-;h&?@t>Hn5GKnKpLIa0Epc?40X#BRdQ$ z$b5EE5xl@cOb+a?mYb^%UX(ei`t5;Xi1ac<2b_W^SSO8Y3e>q(H08;V*H@Tip&_6tUlljm>ZEbHA?Db@MPjP3+H|-ppP($KTI6(O z@I`wv2b35SL=ti$SNFJW>fS)B+Cd^7YxtGrx(IW*EG)8D<+5{X;b(H1mAY&4X$#jv z1Q~REH-Z4Ek=6~_97DcH>=kFb3mXwD9XI8bp_aLEV|n_^@WALu&pe&AD2x0nHnuO( zZ2vxYP^>;3@Kbbj3T)zA3WM7Zhl%({2Y;#|YwPZpdb{%aP|WSpD3fFuRoXq`iCmH#G0R5XL~M;>@}6lu%MTked#-5gO#NRKV=ak1>aReoeUYOaF?j9xxj18%W>(C zbr$?)z8g(oq|=2Cl^uQnELTk~SM4uLLYSom#8yT6C+Tj;@+9f+p3ayr6nlA~0#EE@ zAC$WWn)=l1dd7Ws071l1haUQG+(1idTQO%}!yyimQiR0vcWM0KIh-;pIn6cFjDp0P ztSUZG5(8tz)og_2biM0%(ayck#Y_+X0naxPY}+@9URmyCXD={L=^rS7wLZouGZ5tHEBU=Py{dj<&hO8 zH_Z+itNAjsZ7(3Ts(t(5pR4(|q_}@9^9!}w=MVpLQD>_cTNyX;ozd5=M}jsDvvd~N zwyRtT$n?O}8vX8q=XO#F18h3CAa{tgFwnnn3KQw~PNvqMMaK`YMH+U1S<<^Pt)_H2 zUt>$EIMH_4jLs!pt-qcIJ(H$gUIsRic~|`*5L2Y`tBiS`7q5M#S~THEPb%gF1)+yO zea}jP=!khDU{f=g(JRI|Xy8~#gFeRWF;|T6-YTfQ%fc<*A;+0rZ zCMw?r_GtA;(P0dh{V78*F!ml=ZUoYe7UV=qPAfVXbv@V3AH&OJ!_|2kuV{ZM~4UY4d^AS&F(%5JBIunP&8^93||9dMRUb2(;>)O}2&7&}?q~enfjz6HX{0kyL zEbTm@TlDg=&lnE1pUZIAi2A$s? zq_Tdv9YEsn#)^+UB}h-YK?OCH2#CoqDw#EkCBLFblLifo;{^*r4n@D|zr(+1uWoys z)tkP=bL=}foQW*(uG@q0B5=04$Z&F#+%WZ))}gu}H8}>y7){^rC55%qbGim?R9SHY z;I}@M3P1wT4xx%jDqMZHWcxP*fdc^r0bpT$D9b3b(hp?QP+_m=jDIk3N&Bb=)Xi-n zQ)f5k?rqutYM-iLBTp1fts2ON29#^J1I#!@KZMAFBkOBjW2tmO#6Ssp32^wmnc+$z@}cn%8W5=T_}7lDOqQ$M$G5S3s$Eo7G=^ z)bT`lWi6phfrGz;ZuQ4~8C6|%lLTTi;w;m~wdi=TV);+lQ5D}RC2owgomU!juekP6 z7uU(@L9=Ylp5xx*I>I^bki`1eb?Z&0%CFQ_mGzZ5MR+(V!|#*Z_^W|GmPv`eMWnK_ zT34XJeG<^(KxVn_I3uAhSV#^mbfF^-!a}6;)kDuh%mEp=NId8G4C!nk##CMvSC=WP zNPstlgIr7;4QjHBq@KH4)!ahsev& z1`S}q_=Ww8hr$QFm*dZH!VWsO!btmoYLh{gBpGK6f=Cv{l-46%JiWpeoiE97`n zJGeNozZnr%Qm2j@;5BW)>w4K77~%|(#?Cv~DFWW_(O1%S|y0qv04Vcu0A z!ouZ(J4xYg@k>_RAZJ3a5x#uUkt&<=wj%iRiFK>#27D;qMZhAZa-g!~P%e0?8f#r+ zW?gPJJ%Y>1TO2W$Yet7{PmM9zGk@bjKY$5n^)#y=fPBHrZ;sPTx^n1$Pgc7}d1LjG zu1xc0us2%Kk}^v!+&;-C+LTWTw-^38(Ce}P`VlZu!#ocpB<7MWGq$Unb8yJdDycP$ zl+4VJOA)CXrcJ`2L_OTNhzVF)%UBhW5R=IIB}mmUD`eBdf}@}1$r%CJsTaI#-NCaD z)&Q-JJCXUx@$HtF$TrtELAR%=-2*~X28C&)j0qb9tKJode+V>FqwPjIoi#iQ^mFXB zdAN@_!BrZx%wvdT5o(&o^{Z>almxRNJ};tRXq6_->Gsxq6`*u6Znn5!)xnVu2eIuKY(pFzrh z<{OdFhT+8$9Igk&HBcfvCMJhc&kJD3K|ud1u<-8kAt9shNP(@BQ$ z!w^XWg+M>}=-o)NN;f!U8i;`8k#94(>W^r}^b5!x52xFl8Y+MM!LY5bTZQ_$1q{s0 zKDLz=Efh1BIl3zOj!duIy zFIUz8qgi2w1>3L8=Xy(sab#pNOkfv6MRZcpltm!Z`8%@};-Zlp(los= z;@O1EiSk@uV%I`5mcyKR8zh24d&6aaW>h>lFa?b!P$Sm5wC-iYvZW zfN3!Ww=eAv8YrDqsBuQBd?9rgMa8BCG8Uabi9GViOCR?{gpkums>s3ey;PQ3{Feu0 zQEvm}#dHh(WXtEawrcJL!a}R~3!X(pM<)>>mdc{vW+V|~QmB4dA`|QoJ9n;=%?9^g z4-?j~hvX^#(9IJsmg2`r*cG=hPvl`lXOf6YQ&UeOdt;SpFXR!CTP|#2@Mi-$q;cY0 zBH@j0uEaod;rsmon$S$%BW0xK;2Z3ggk~t3{}K>Bs)RrD|GblWnR=U8fpQ7JGbcx< zb$i-2tz1Xb*jR`3h;Nas$R=jzMu?4wC6Y=#OA6cspkuekHs!k0r5(eETP_62S!a!Q z52fu}9wgiLqBq93Tu=+nUx6>&OdRo3K?P9yjqM8W)Ef7mH`lDwIFMiS&bXO{$6X)`qq9s7F%Ye(8S6i=_SDdGpky2H z9B{WJJA zi`QDUJ78^~+YWFB;M?Hcojzl~4#DB^7Y*Pi*Y0rLKLj}e<3oq(orif|w5JPUlBZ^D z3u1%Ot-nq_(VnVr;n$|>6;%4lq zmpFu99|@SVhzfMm)MeFqW1byiG@au5!?)1m-eoE!%480NISE`T?OCXTv0+YLUYSR^_rw zXO9**bFXqdKm9;g=qT81%Py3Gt1Dq&Hm}q@d?%VnXWXXhj#xj&$Z*0lr852JZl-U% z3toGg$5fd<8vVMa##VeZ?b_&yQE8f}gq?I#&*Ni^+II6}35f7={|_e|PlpxAw!^vo z9@DtwPL_Xl82rA#TaN(Za!h~I^Ln+RqhgPO63U;9F5K z>i(U5Nj!6;O<_-E-hCA#;~w0pLe5XFPe@HW472WJk6E=F$}{L!4zKqF{*flrFNz4f zKLs$^oeuZ9MF|%ftwmFkF4yt&u;0^^#k!rU772X6Bsa#ox-AkNh|^z0dgkOfx|aD`Zh)T1D9?v z6|=Ee_3Yqi{Lj@KH-x^m8N2ReRIqJqdP@BUzo=f`KV8?B75_>u+lP9j zi4*6`XL!OGI2)O%;jrw%os)#@7Ma4f6@y#d2A|FD@#iYLD3Hy7QrHLLRN6IEc=Nc_0ea??n87wKz3xP7`f0~%&i5^RIJjq`6BGb^sX za7s*={*@qX(91MPB>Q69?K4_i?Ku1R)F?%oY~lN~#!1zbaUaej3-5JU-OTPTU{=UK zDPh~dghlO0>v2QYUA}k}4;fAeJVO*dZq8iIC~$V7n_^t12&9^wwD#&QSb=oE^PX+W z`>LS3%UhB29J#vzI%ffh{otyv+SKw(QBu-{e^Pq+fB#%sxm}v;>I#~4v9|Ww0;~8} zjTZB!nMh8Rc+hd6t){=Qu+ zRpKXQwq^a6*MT2D9bZe_MSMn1pq8gJ;|`3~ENC5{dbiAiChwY48q^m`f z{r=q#agcHyc)IjvB+0@M3};m44BUpj1We>-CY$tI%@Itru}r(N6Q&1jZmr}O43G6h z%@}h#BPMwmB&5BEg@)a3K`_K|>4&1H0hXM=g!pe$j zg*WEF+>DX2L_$kbjY9xTdPIe(MJ=@2M9=Tba~`uT1S(8Gpl@*N#fM^srBvgRM-CRx zB$`ScB$;amj&&lum7kHP7WBJ1H$6xnTEqceYt5C|>1&281ajerQX^MXrrO_&nlPgK z;|7|dXdZNhqw^4?A9$znJoXnf-u!? znChtjixcnsctq;rB^p3rCqp5ddbTfb8)Xx-JL$aFGt~W9htYg^>Yl?-W8C|s4$}CA zjt<4{#Z7~*u~5K}dxBy7U^Yq}3GzsFz!G{?=ow0P`DA|=8FBhr5wj!sNMl~AS^wrd z`PP7>yqNJ8ZI*Y<=t0d{Ljd7kNHx?L3@yGgkQzwq_c(7P74A-=TyzyyQI|vZPDY;H zc<4bUk-o^Eh)Ajp*1Zg+tCSc!u~I0de~+Q*jxZyNI;7!A{Mo)(+9|fLH=x zO02@!^A$i7XlK~04uI!eE}HXKE`&b+-PXvdl;i8-<}71oG-c6UlV!&&r#$B6Ts58f zJy*cvWSr7`aZ#O3JQZe>ZWBN|_huuY{GPKG{7L1En9 zR%5HtxCPywHMf%D*bb_6_UOx}AM97m95n!bl1c_&FrgY&=;$kg zz1}A-OJ?n%JUV{7@&N&sHim9gaMY|NNr&Q7YOG3Sm0L7zhuq?K520z`k~53&Wf(<5 zXfycA}`?67QpXENi5)?$IH_myE z#8DlW))}$7Q;lnHRvIgrm7z7yfohoP>6?s=r78J)I z3X-q-99GH+wnO$yH;KI74=8@i5rCwsAAZ^;kUm1?6Op|@u~Ucib*_FhwXk58kHZ0X ztLZyDc9*Jbi>6$R-_-#C-2z=lLDp|)#hBHnRdZ_}Zy~BH#8CnKc8e|Yt+NnS=K`ZJn&UaHMXS&&P=6UXVF1y19=<1+AKHG2Nh75hP{Aqz|RU&%Vg?yF-{ zu^{c#6-LP})s8C@C1t5@$<@^Lef+CoPQz=*NIKofh)r>!9bu=8=rK}f^eg<@E@i_F z!lm`qjTpei)k)og7w(q$DlCx^*(akPQ4_0?p@`yRmyk?W(IsGVwN$u}(;lfZgh{l>H|vdGC}cu>RICU#<<^@9q9 z|3{c=oNW8}Rf5&A{nh5p-gRm2cA4QPM(bW{80wBDavQrXH&N(>cXT{bwf!q-RR4OX zKM%t`m)Ym0&JtCH$=`HbDs)SDFtyr$#a38O=wPjM5o-CiNH?avT8>(JvcwZ>h(5@3;!BsV(GR{$ z1rQGtnp}%dtvxlIl8mH$^HEDYezoy>>tI^P7WhF1ueA5|U?XEhMB~5re z`3ll2gBSBUO;NL@5EHKZfmWn*TPC zZ-`h~+G_9IHQ+SP(evKgz}vZA4+8V&Es1(PWE*VKtIa0|{JaOfR-@8$s0@$Jo;roe z;TKj)Lmu@)0+HQ#Jf^iq0jRT0+p@&1z)3m1Q4-U)IH;?sl`qh?UkMDgLH~d;CSSgr znVu8MM?neGG z*k{HLG3>K>xa0|AdqdETmgP7l;A(9sO6E_Dnf7g(E#c#!Q#wzlhO`Y-MN91EBfXXN zOsZl6_pz?;e_E$I0=)F&KJs#cf#8!25aIwM3wz}pkwdnwxmww5>f3nPc+ZPPA~P!@ zhnolD>ZXO=OoW?S$(dD*{i?2>;1!_R#X`;FwDcd%X(`f4a_huq)CBFt+JE55R<`r- z@J)T-IYRsD5pCESSG}iY4-EbsQdEz4c}E{=ufIJrY7QlqRhwAHM3M7zT|V_I?7gpoug!aZkQXsEQKayGW8C$qqWxe(r5PwIL>-($_4D!FT&er?vW zPi4~YM6B+|#OAR_@4+6^KgP%cWycgI`7c7hpY|wpYgC?-Hcra~SD4AcGmka#e+bGY z@k@bYs{XInrVh5YR&NgPm91wC^m@ZgS9&l%3ZyHKy=dq<&sF`ADz)a95ITiA!~>D^nfmf{rKS`z9mCiKQ7q+f>rX4R{BwPx`n= zTIy1UeHC*vdH9gl>ZEG+4ob|M=Q*!k^+0FK=0T3a+EifB!-Qg=+zx}BYXPZNA%KgtvQ*zj!4kyc|uu&V+YWh7ySsU zEhPrwm8`<$0s7=uwwlmF-?nHz1YtF)Zepup5tQV z_n=R##qaMP?>WdoX$pq*W6zIJk4e-TlfDvn%@u};Sg|Sq$yF)={q<*Xvqq^yA@~BniiO`Tym|o}w|N2x-lvv<@kj$hD zMn@*Bpxg^Wo5Vy)s)f5nd4!j?x|{rhg;1iDB9yv!l@5){uOz)@I`2|&gJLRi)gJ3v zF{_GSkS>TsmWUC`+0T74Le6YY)~Yd4_wE;3^`1`vPr^yliVk#Y&N6HG-Er|fCylRw zf&wWluhp6H;asFN;S!wpM$6sjRvQjvI!m}sDV!_?cgHfTwJY;2qpS+wA_gJan13FL&Qee0~JwyY}loL6h~tumPhW^z%0oL`4{Pt!oPHiw{~ z5C(Fu5Z}1;u0}3xoyDfw9&X}YGwnvsbqdGyvcM6laOOHIo5t8sB9 zZ+ORO>Yb}~phovT7`${}U)QddanPDLkVs*%_j#9)=`WRAc=kCHLYuNwV-y z$j?q4Rs%Q$`%`g(T65gdO)fXZ07}(-RmJ=T`Mlz1i~{QiWLZ}`Wkuq*RolVQ%nkM8 z>1o5#g6-+6jiKLtiZ%#`>7Qd$*E1cLK-LGtu%}+^fYFGO0q%JvlDGTlwC1x0<6D8~fU61c5_uF0wL>eI^Z>zkbm&LqjqPBl+2sN-^!WQx$2@j2mwm%lt`#Ll8tJQU0MT%0! z|G`l9$dlz$wg7>f!2uoQX*E-p0_e9xDyfUpfla!Y`OgOTzs`O9JpSmQ6jwIKc*1N3 zAii4Rp!h>DL>=^(bnudLD z?>`A|KwNqSPu$LgPZn6m45=3uq%hv{NZka!B=Cx#D`aU>A2>E(#3 zH^1jO!vkhH@9{?!D_)J^Z&cYsNm&2ts}#9HW^urLR#NxZdU;C7Wc)*(boK-rep;9eq_>E5o&yUhdDk-3BEHQvX098Yb{aBNB1o2%51+pY zP4=L!mK~bKrnngU+OJxBEBJV0#cXfla-XFW{UKOa%-L9`Pcg7kyJlasUyQLm(RsOd zL6caeeK7&DQHUl;@3F93)3i=_amZN6WC$eGQ`WRsv~e2{JLS-eFBc=T%^ z26M@~o#}SkwY10OHt6f2>!-ZQr)RlIevbTPz_+WcPVakWxp(@(YVIx5!M9R6@3T(} zA1}W1?WkWSWcX`t22leqBpx)|HI)1za1pt!CBSWBYnR)iA9h@?fo^IMIQ~)NWFQHPZ9p&}FTG=^}GOW6_t zkh>{%68v+?8C>MiOGow+B~6Yjm5`027sl4^CaY6i4g(K#mZJB2`kcoBEmL~0_J2#Y zz@RS1+PID9*&u>fLUFC9uVU~k`?Y+Dp`k^yP%H24Nxr3UY-F^hW^{%`Pv^t<><95x zA=uaQSG%|V5Y+B;RxAwz!m8zJ(u@rlwkOt~!kB_|Ack;m_D@y=Qkqp)#jCG)Jm-3f z{}6~aSJ(uygyd#{Q|@k@_hAHtM(_2;M&lg@dMf-S#e?EF2Ns&Qq>YCRb_3sh$U_2WS1b zX5M_$vQVd{@QCDM#`ga4=t*9H1b2(NKAY!@W!rbpOIMV-2Wjo2b+$g?FD4;WaR)A@ z)X6g1dIyo+FLmbB@A;l#;Wa-a6UDN16GJo8M(9Fhar2SsLd>$dUG!UE1_t7vbeU{l z(s&*IYiEr|KjKiqD}DlatXSZhlPtR{`E90e^0=ciG#2MucX?0%?av$;c{DgDAm^AY zb*In%w)ngGhvb0Y{!H(oM|}gw_`E*^)H^?W>iS}TI16c+nQTmK)09=sNPg3mAB(FB ze{aH|-tCIVq{xno(1oU{TOy3d<#T{D{t7j&6FfYUD~;bvDMH0dxm`?GO3Zy8G7~v& zu0h4Mq{f4O&$(R1w%gCDb5&0_OnczZlZKFrdHkYAJO#ywd>`r;`pO+q{uwo%@sbB_ zT&Ro(*!Hz%dMvM`J8j6Sy^PK$`}X2@+!~2;lQP#1u2UD?Yr zZeP$D;gFC*R5D4UtV!}VpS^!dg;vfFEbcLS>F2(lbY5n!mI|Vz2G1(g;>{8d$f$lps^8{XA?&Utxi9FI}egc=VL0cy%A3hdxNhT$;*?4UnWO8{2TUg$U z+D427@(tXSjvhI1M7r1DYi+iaupt(Fa5=u8Lz1gwy4y=2TGXOJU4O==M$4ER`E9TT zcHD5An*;0?2K()M^S<@*RL_Cb%VE0FN z8}0fl5~~jX{r&rdWOt55FMISfWA5^y>W6i@JIlvvyWA!)FC-!SRQM+k0rQG5Db!kP zOQ0C2uumsz`tF^Cy=Hh;iR`b%TR`BKhc77PPlJ+|5&k9lL&^2i-!~zm`_qiZWTJS5pKn8*sq2{@)` z@~}hALoxXk=O5w@*WxaTmdI zcp2V~q^U>2{YyoC>&47()Jo?fy5h+defZ*pVtMfwFRn~1E!z!-E)u;8gPZT=b#Ae| zYiMSbo@LA5^<=D%$q^<2hEm zQ(0NitWorpmO>0fZj`2Yez)Trn~d}++yjRjy0E)&pubVC_grx83QR_(co@Q+6y zkNBsaUrlK)=Z}9p(mI1*vm+Xt;9W}=h!q=oGt>;9<7F#o`z&7agcXtG!Fc)dxWtQV7G$I!Iolh* zxjczKW|k$Aur+93(f9+N9HqY*mtN}rO{e^~ z%fAVS|FgdN6K>$7sOb-Z?wQZ%)NV;uPOV-uqB)tN5G2&hokamGa~Gyy|3$dZ&(raq zTy_vl_}Ro&_uoX}v+XZ9P9Q1Fd~mayBq zoA0>$Jr0r;wEz7^Ck2lU8_0DQ?-O&+uby1*wP1=ZfXcdkSs~m8#P(|?Yz2_HS~P)}dK#)*2jQ}*>+mqp9<2>N^^hi!MS_@hTQ zt^a~r|E&#(_D&Yc=L`_o9e1$G0+B`*Fo_Jmf-GBD+{nT+4%scwF z8tbfr^i}2)$oVHF#sA{Yw?YGA4on3ebq<}e>aYWT3#;=>K2X^l%qdwZeL6}xGFF`f z$4JGLI@nXn1*cZ8LFhdOO(^MeLszfdVjYM55PpDv`al8-993#+GH<+?K=K_8SVDC zm5yhPzOimgpq!Gmip($7B|W)^8&g-dxrGoqwF2v8o|>18+BbG_Mf$Ciel97u-J&y5 zPtT!d3k8o_0Eb7^FW2tQ54EZB?e76n8ALZT@ZMP_H`H*QofQnA=QrO9iR5s4RekVZ!!acpoU~*+i6*xhmaRK!3zrw z{9M17sPrsAf)PURQF zCOy8_x8m?nR8?8kG-<+qwMzI~Cfn@jd6*>>T~9GC9i{KsQ!lfEDb`n2I!o@qce`>+pNWc{Y~v=Bn!(_xn? zmwKUkKjzYzck(~!^8GTqVp69McmEK){2cWx_HU?^E}FZ+wwu%u{h7-3&0fjZ^`Wp2HROubz5Up;`r z`p8K2w;?=^raUY*9!!j3<=L^c{zU!;*hSct+qj?m8Cms%6z>W$>LGQG-9Am7Q9Fvo zzt&~iEf>`V9EzC-nmB5A_qy?{Tx*Nkfpaj2d=Kg`!u10 z_p2fY8To|U&-s1HJ;4F9+)FlA{HIONxlf8$Wgig30O7g2oMaYbQY8}4+WW7YX0-25 z$&9@?DI)wOvSzr6DIR|Rh~l^%TJO^S^m@WfN&`?fH0!Q0E*Ix>^gqATuF*PGQkW)r zoG0B^jObia89$rgdpBz7I##=qc^)UyH zP&*e?{)Q&o8!!ayW!c$~&Z;oY2bRhn3+CqIle;TMt2MiFpEbW(5OGL7ktGtVo9?{T zJYI>(xIJt)^l>)zJvBbQ8L*B|J~#@ba4r{t#4yBYznSglxA&$=ZdyFs4Uo*S$+}4n zYMx=t!NW7Ey~m}pZj@AQ3w8k%L2sGA+mr(HToMT)u@)An<4AzRyEE80YcXWYE0UL! z5X8Ud6n#@5rZ%gxj7wp@x$Py6!Bzw#WSUt61~N3?7h)ZIVM$xv-#m9QS~^S*g~~e^ z73tB@L?}{%8zTFm^83G{-v7>Kz5%kkGXHFnW&SPs;fV-@4!|pFC}zxE`{G-2-v!gQ z?T6qG_xFnJz0d7?tj;K}BQx_Zs&o!MUXoe%sMUi4)K9N}!8EdhNYrms@e%KL4hIri z_BpR;>MOAhrJ`ZE(-I5>i+$5fv%t2HTf0Te>e9{u+^5$+l?`+jK_$I`rcb@b4v%Ai zhIXa7LVEgBp?#w>uS2{wzg7clY$z3^)=>K^115fIp3;^WD6&$Xd$W+k*6?{g`No^h z6JbzPbxfZfkqU7&3DjrMlMZ=#!kCiA=K_l<3ax`+^qYT73J`yF&G*oBo4B{ufXJ1P zUUy_Uo&^_f;OZL>_Y`$RQNhLOzBeK3m?yJL%#5zSfk=54T{yLvabdmlyH^f@cPz9k z?%UX!TLw}_tqVwAm2UkrSQzK`pvs;AX4CS_Rr0# zBAnA1HwB#o*^bA@54Q=ww;Ug;Vi^ArFdEnI1>q-JQi7HokN+1^S^m4^l7Dn)?%p5H z*fI6L&f4EYq5uYAmrPQb{UndJYa@N4tlZV7)6%vAu!9upUV)6ch0Z4$;7^sBM!1fG zC147wJO&f6>w(C)eXblZaID(d69{q&qs2$cn7;-Gyi|XF%e#pmS>%T-_9rwOtFN9F zoJ#L&sH~Y5wVz5Kpv?N1zr_6}{>)QO2UV+PoTcgbCU;!ZTY%dk5nEKc>gyRQwwR)7 zo;M7+$=@#y(C#27@Yfs&n!V7%ws6S`X5gIs(2&Gpv3mHp1*cm{F2Z+Go7A6v9gQE1 z`3m-0h7C}N9Tx9P^x4#^QfV#+%Eo|Sc5|TS1=YD{Hq+$P*lk?9AG1)JuRglIo!j}Y z9`tOw2OBP9gU_pU=zo+)yVh7T-j&&NS=y0qpH}hh_b{R#y+cE#G28J0$MTAG(0i;> zmnOS7t~E7vdHM8{lBw8#f`z{^n}3_C{13{LeV6i|M+X0aAyKA2&C^@Mzq?%FCRj5O z&;oymI)mk!STVT=Kv8&2^rj9-T)}ddna{bvHNH9mSX3F{4wKK?lAQdL87|2Kak6#a zCH_vV((-mt(jn1?X3~>+9)Q(mKdFL_sf90QonUWL9~C3=e}+?#B`RC#IlpeQ%*?{K zH9WC9@mD#(L|A(({vl`=WZj+nL%<8xIdRNbBR*wlN}%B$jc??#opg85PBqM7JW1AG z4?0y|y1sczSDcEE0=+V#MmM-G7P0Y_z-A^Nga)TH)Otq>>t&+txm-*?-54_Bx9U$+ zgRB{QMN+goWok5zViDOecVuE`+Ex7a`jXV%b$7*auC&ziT)W#$SM?QV-;lw8C+t~E zI1RICPJFXaZCVE(T76Zcrf8V9XY*_s^E819921zD7{hF5u*uI zdUG#^wC)z>E*cqhKieyec4eZq`za6#f46tcr>2xIF2xxA0|`UH!AQ(ZEGPpC2$ z$MTwq)-5!}crlU?`m>zW_4n3Mx{|vRRQ|_{$WrjCf$qTN(%JIoe>}(kh2!{dO#XlE z^8S@75H(ZcRR9sMXQ+FPW;?@8vPa#~tCisJvQL)<_o{-BEUC#j=8(CO6OEs%vi9Ab zQ?0A%r>Vfts+`IkujBTl@V%K{$E=Uq9-l>=jnPydYF7+n}EizEUjI=U!DX9ZL(2Onf=JCNTrAuLrO&J#v5-NbPHu}UiIGuBE zS-)8@7Z3j7qbZ_kGw1x0&$=@=R+WxB2A;+b+VuHcAbU^ADb=e&8=o*X9)Rme4-QAh zPR(xS+WG|QFptxr0gg68zyd=r<%YMiO=XaPjjF#@FdzC$^NVsKb2Xt9mKo8+B+(Of zPA;NepcZ%e2 z%M?^ix)j=+R7%IsmfoCvV6HWx4*56yVbR>dFZ$y1f?JB9Ad4#J&KR!cUiig3X{^M; z&4GmzhxKsZT*uZ^4P9>!m+Cnsm^ZR2bU+8ZQQO-&7B=<$;gA!=!i;w#TGdNr4(i4t z65Z6yGC7TCsW(L-GB!^(o?({)Ei61oZ$GbJrmmENg~mJ~I1~Pj&62|%l$3#rpRLKY zVJ${IR7rLGv-{1c(ofH*J^*l*?nJ(4VM2JL6q?*j-*rY(_h0>t-Kj17i|Wr_EV|A0 zK3!SbyA{(NLuNa*q=Q^S78cfFavjO|4BUr>6GsN%dVo8hKE9Y)Q@I5pQd^~Ej@389 zSU_qm1&U~UQ^4k@c1~^>rKewr9$pg0)RE6>o4;c8r@c;jjq9<0E*hz*<4sMi+XV=9IKSk*UUs-n(;%5I?p{p9ne!AH?7V008<24cAIy9e}boPT70 zm{#;F%gN84&k<;K@^_G+sNM&;W}IZs`^^i`qPzl_*H8uhl8E7JZp;}3 z9WOBuw@uNeA1CM;hrFC@kui*gC4**~K8IGP3Fn0gF{nd(N2vRWp~CT&RbR_ql|P?d zPdAd@+TW6qF_>S9khAtu+2;QyQ(}8UV&!zz;Pr=~OJZM$KV&yI_o0^I6EC0rhi8d{1`<34MTthA3!bHi zphl#53a})W!#bkosbjKh!XGE+c>_M*pRGa4Mpz$q&K9P*82M6m;Ubz0b=huv7jF!( znKTJW6y}+YrYn{ES-Th-sC`J=^sD@d5PYq*Q80F7AIE3;HD%P0@(GvUY|%bv)G(D_ zA+*VKS(7gJ*^!~r|I3><76tqd_TD?F={8)~1r;u&^crdsI!X(@_Yit7p?3s#*4k_N?X&i`c9}DCX3w1cCmB-S`g`B!xu5Gk z7BtJR`q z!|5w^^jnDrIH@Jc;Gc%Q)w^0NC@ZPc>3Cm-IHtOl^4E4_t!t!KZ_E`#^&_|+Yx(wx z+ge7iYtSrlB2P|{5%INcc;uMl)GH~0ml&b>6})9Az+zmZtVx*&7Bf0D*{j{7itMjD zY9@5>ICW%jp;yybw}P$Le0^#Cr+;++bY%(kRf#3iWQ#R?ZhFJE{)cIi(2kq2O=69O zX!?~B<4#@e9Sg`x<&MvaiM!va(#Xq6WsX;tFUtL28PkO9r7-1$bgocKK`=xb5{I{~ z{)~&xpCK$}f2ncu@8k0K_ZEjeq-gpx=#qbiF#FY=y+3`U@n?P%#^6i+zyENI@d_+F zY5=LD00e$zU>yDS*87N~rHt)%`$$%_$|$}4bh3>_s(mU<7!GTr`_w3{uO9A4c-=xtkVwBY+q7j zgL+26W?0#2@M}GPrQwJz|1`zJo>s(4Eq@nX+|dE4!zb<^ak2!rUnS1lWgL0z?B0+{ zY{YJ zR3Bf>rMjg#uT1z>2E1$21Qkv#`qF|?W*|e>tdTUpVMVcs?`UXJl1LG+3^^wIU?acw z+fp=n)k_1;dr7ytX}uA(-2(z2e)al|9heq5LMshkpHLp@B3k$OhNfmIjLCK!)?d`H z;2ZosC++el)xGk|^WczY7TI|vB^h>JE~CoYyXqj(^p32C3^6f0Vz6}Lm62)j@o7e3 zz1EPT$#}y>PVD!#FF)C9nV{V}KYtGR{&lN3hVWt6Q z6Wm`lZeT~S>v}Iggy*9l-=q8Kr`_T&D-iI*w7XK`w450-+$ZU7l9u!D;V-wi&7YN7 zY^zy?tK_-4C{w($R8jc0@WP-WDGDD;b)?hlQ;Zbtu%f^fJZrBrG&ZPNy1{H&Dy!4l zcYZy#{;aFdyRM;Br3k<~RC}5$3wcgxO`2Jwm{fILXH%z0=E0^sk04#WzEW?PP5xm^I*C2er-tWO^~yiYEy_tLrmuXX z)*Uu1(l3Zzk;MpjGPiX*z4`xsGyBhW%6Mq;_~@n&R0chJuUfo|PK!j#Z{3nCxxK9d z52JMO_0X48FbzNX&u*$m)p}91VUL9$PL-DV`^)D?BKP>{7b#;`Zcsbz8Z7sTMn1in zE1oy_%OT!*t|#1Li+_@@L|oUyu&ys`{ItYkf^OT3LqS2#YN%Bd)3$e2BOw_kb~ zkKW7-8_&4AL*Q7l>*^`Kot~1xJy}mZNUYsw4nn__;6pD-jb_^WsR0d&z$7EW`j-qQ z?C`@k?w5(W`m|op7eldjiw%$#nFeJ(ODlZc2vm3$!p&K?vfRQts_Jf|`A_mR@&)P1 zD!l*YyBE$C5vb)@95SohBia4L)x6NpSc{@-1)I!J;l2D=>5Xj!jDVM@aL-KuQ$#1N zUhG)69^QQ_sjo8mS}m79Dtf*F?rQhoD3kXycv3Uvu#$pjHx;teNql|!yANl$W_7nDz20tcd>#|8Yww#}!S<%iX5|vP zvVQ=Ev$BCD*~j#L6k{@}ka_TaSV3}mVWRo%-c+QG9BZw486PP-epErqHQLSZSghW@ zsO)tHG&Z|9KjpD{)tk#uiGfFIjeE9pJ9rbPV(ec_hVlNNr$6$C^e`Q#^7^;MwlJ~B zpyF?L!^`f+SJp99+)j~aV}0l%6w}9L2Pb(A*T{A32}wyQ{)nvKu(M@Esi{s%BPu^} z2{t_H8CiOleu4U{`PH2~*_7HdBNLDEIxRizv5KEPp2O0BJ9qrMV<8@q4Wy9iBs0>N zVqlr1SCYwDNubh`s30hhKTpx?co$_NQs4DX+%07ayhJ3AmKu&r6@Cd2Qts;AwkK$3 zPy;o^Qi4Axi~r(dkx;v+mbnpK_uQ}S_OXj%?^WC?+m@)IuUlTkmw(AcOK(y);5@gq zUK_HC)AijkBlRx&?`fs-z1d)QcYW_&nqrAnSc*i}HzUlnUE~X-p~o$2-scu6_ib%4 z0QMmL)75NnLgIy)SiJ_XBc!Y@jCa>fpH45v>Dc1uTVJIAmvlzf_(*_6PRB z4rSMg-%PZrlMGO6GitVYd%WlPjb}ew3;*<^2_>MUp;Rz3Y7AfPnY6F1kD0vXH8PQ0 zqF^ZBWnseO;U$2NmOblu^X1;m#8+5DFVA{?3(LEl@Q|&kjR9^pi@C+tzR=GqiAu4a zhtB&SfU*C^ulo~jyOD!fARjV8UqyZhAh>>Yhv3I6lg$N7gczDW0uIbx=-IO{os@Nq zj>70246N<1xZXB2fLky{j5t!bf_TZb=L-8}D61yaNKBeWsdgTb}d*TLo8tbASxHw<~n z!!aBmGcw-!cHNjQrD@NVc@hqG>vyJOJk(_CeNg$30*I7CC{-X$E$ZJ?r9d+bZFD4q zcm1Lgh9y=2C_KhijAsFzL{Hv-gl}u`H5AMG=fcrPmbD19<4~A05A6UeV5^4 zc+rMf784mN3fo;bU8*-j{f;qXr-zS)_jrFog}A2HLd5L&oY!1NzY=7#3O}+NR&yv0 z>ej*0bSp&Dp~bQG-z-2cou0jpvfWeOSMxrSFyxM6@JZFMyHY4euFE@+IPCaWu5thT zIsDM~)xrmiWmLQP^4HsU4<537`_%rLLZa-eFxb@yPO->px!_%;zxmHmYwG$lpX{p6 z*Oy0HS5Lurp5vO6wHMGShhK>pI4y+?2zKLF;!rTbHT$5w@7sae=~G65cbhLsYfhd$ zVApB-^B33O|MDUG|Gwc*zx>}`I{Cj-Tp@~bxsw{sI@M;3Hm{GJQ?$cjZe7C6u z>dmkcDJJ!Hx$pcT!^(f$lW|82YN|P;&jagTb;pw0#s<6a1l(bomJ_lh^NF!?Cc`2& z9SOQJ>9N-+&@{f}4pktBJ+}?v$}{tW$nnkAh6+{Y)%hxUf9Dzd8x{^Q8;|!aK2RqR zvAp#*Qwt!BHM25)?PZZ0P0EQ^moX*0h-Ed)|2uv2zhT(`0()M`6nnI|H5hH=yLx`v z;x=H2a8YtzB7H$7_hOpYaiGPfeqeexG1cFpAKb#BD8%jz2B3`ZqX0ObSFg`JY3`UL zFU~Q&sU8+6WEl=p2c=6Dm8|4cVtmG5Lz2@5?nJiX(tM1!NwqB$pf^i@Gt`b#;^gQKTa!x6x%E$;BF4rkM_C)92qNs@J47TVu9*At1Wkekzhc&-syHxf3jfed4tL`^mM&>n6rm;Hs>x5I`dUZ*8G|>H= z(#Sp#-FB>e9OtNc^)}$kP3-mPffxBnRGMQ>Slhtt)OzF*N`Fw_7ua#B1C(cc!N3F@ zSa&Z>^?WQWl0Z!Eg)&ClL=&RtvYyHY&FI`ruw={SrvBS!CO!2ZD7lH1Dx|*Ldp~3R zT*lYWsjYzDM7eLx!5?Gb|9`$xF1MkuxB0n;J%?1FS&rm{shy^N4`6! zyQ}CA+YSHmH+~+ba*IbKW#!>&*l?*h3a);{P`Fomiw#vj<}@l9kR!LTuiAxz))sd!4_Dwm~(?Hbv$mF_#Fue^`CmEOWd)@G?> z>V1m2BV4!b_(Ul7yppTr8P&-JgL5T5x3KsblZv^>l;maK;#9HoO(%)dr)@40p4jx|M+Y&#ns4%0kOk#w}TW*2;c*oJIjj{#M?TBSwkr%X;I0Kd^vlYyy zQ)062hW||x_&<}k{zF@Ehue$59lyFELqxj6zp}bboP6&jJVJ^lLD>GC)xC-K&Mpd) z*j%x!=ovay=_C}vvatq9JX8+$laiM=aQ2J*juUYCIlO49K$#l0pqD>(5kmvqPff!@ z3>|UM*le*5VZBQaSur@G&pGOQ5Sf7dKA%Q!A;y?DR`w%y?m-%lGG*R@+S57%dyo&H zapu`^`e{hnsv?2I#PqrD;lM=q(+$ksiMY7fd$jvyz*8|@$;3>puAldX-Y9=s@{6{+ z48L)km#3P{yB2dQbe$nFrW}&#!x`wFJQ9xis^sjadZl99U>%Rt1K7saYamQC8H4h$ z0pcQ3@(hM^n7GA#-kEe`jY9*a?XDofwgsGP7?&9LRTZMDM~&z7snhX9-DrJEv#JzR zCrr1KF1c?(rBC4D{oWKpQ0PFBe*ZgMS^L(HrD-{yN0&f@R=ort-@~y*UxjKehelA_ zuww~ldU@u1d7K$c$iE9B{wMwp|C&)yw>NPuaO?MT^X!erxv&Td8T^d7FlWD=2!~E& zCTo`|j+`kaMOhWul~LEH`n~B;nIf`h_cf`N*&Xz06$~YNFnw${674ZLjcsl_VWtu) z7EcF7q)EU~qGZk3!H>Go$Hiq-FPhVB0+8JWI=6}SNcO}_#`^uFtGd@SWk}<{girs( zO%Q&17PRhfy#AU4eyhUR#OCabgfV@-!WJTVC;TeQPXB5>LQ=eMb_bT_R{1x9iMHu(LB{PCuq|jV?KRMp23}4zvSB& z*BMSvv4hV~t=?&Lix1Yc?D>*8eJOLhRDbE-J^p@Ru5{*W z)@(-{%$=o{yk*f>gG+>==1MD#AC;F|+Ked|q2BWCa3DoAizyqu+A^np8ivYvxF+<4 z9c0-pRf)*)VERn>25DRfhDVhkCUo>hYQIhw|C#(PEa{uuzlj)6*~KE%V>TS-JmVKGQcT^SV)=Y08^8eRp8(mQi#gO%zq42Z)2F zqd#XTNXHY9sZ0_AXQD>9>2GU^kVqiA87})~ttzjZpnSAZ(YZHwsouR^vQnc9H?LQvbRqN<0^P&!1U?B;83GmT-MhvSq zh?p5RP#7U8O2Gxcll^YaYx{@<)V9-hX%6)^94MrPq{U2|lgngfE7Lr@?(^7{Z&2y< zPb*DVcMe830N&iyJ(z*`1*1~rsU;KiEgL*22GOB5eN{X48qiUTt#cH z#JaGA#lw61L*8{cGc;zz#H4_~)p-A_c1!=-hj$4a8`TwDLulTsPBd_IeuYE|_LN{_zraDUshw>NyTWe@494W#RAa_aFT@^L#`wN%zC+i~5MAXK7vxz2NMLh-nH zT;=I-&8j_*={q2hipU8tJsj}=>_{gu_?)kyePTYyZty($H=bTylDbEak?aRyVe`n zoYpLWy_sRVQ$wjY0`}w1Xy$>=4a~c{h!5#0u;u&8dAJU1QL<5drvhdCk^t)rN_n9y z{jfwo%AK8R%yk5anzmarhbl=`_OspL=_xfj&xXyPNmu6ym(w+z%QbO&G>nKtl&A06q&)F)z24>z91AcN-Viz~tqOd1;Z0E>H&=Cbt-QLd@k!37mlFrV zNs7_`jW>>~T|JRvx$^yum--v;7M7f-ls$;HGr0;ii41u@aT@dWHy&gXC9ca?wReG?)3<@6g*b<`(tbWLGo z;wD;Hr>G7wkQOrRQrGJOvW1P8)rf5fH~Rte<9J(B%McI8#W>miIt(POoa?w_Bs+0W(Wb_j zH*wlF?>Yif=Fpc>*fUvyx)bX>1!46>5c>MgsgMR+HV&H>ttQU1myrWn6XIT;TSiTh zwtd@Y9L3=ip=O_^^kDU9)Rrnbi`O|X7sHV@Q~b&jsX<5VNk%4BXI{sdAw|su4Zq+W z*>+!4wB1GsQm7eF*s}{NGZ<>TPXZZh>@YTb1uK8BwH!voxVd}cjQg66V8)};qeP#2 z)zpo083i`QA+ddoHFoRh2e(dpeX^RAr3zU@H`o`|8215pVj66nNiCy5AqpSq7+VY@ z{+wq`>2FN}!9~q#yi`_H93~1JA@rA7Iyx~7hG()bFYXiCk`SzXkiL!QJNLuMHae2& zB1-#K)<38l6j?_6J2ht<-gFmn@s8&M+I8K=SA)1XS(iDkw_h@ZL3Z$#Iq{Bo+(l$W za}gpnhD1>&yuhk^P_YT1a$BUVy+O?*u8?(_8qz^h<60~HdELLSrK+4cP}nR-bfB|C!AHe{?~Mo2);a&i09}s?h776i<^aMKv&p zu1lrKp8MNZ+80n`bowdA+JFTbR0Rx5p4ICPnIB#$R{ja@zc<-lLKuQ@5O?3K+>b|1 zrFgZ7C_Yxpk7;D|8AFDL)3Exp$~Ss#W9NPvRj3-NGYbaefa7b`#6YfwHEmZoa| zWtOgveUI*TJ?O;L6B6d z<4`R5D7KP8!F_D}*qx?c$p}kX1zFB=OI^*7#}e1>y<}>Tmp;hoFw09Q>V(*zT=~C) z5IgDlVlClU*EHUJKF*{1M9ncV$ZtMsx-pLL=IveNAfI%AMCnl+Br`8pqz%U1i=-zuTv((6vzFE-6G*&X&N7$ENpN0KDT* z_c}Si9!S5SCu_*&6nL-`O=-W8({xmmby`D!>vY@vbTp}yl2E^sWJUf+Dx#;>;Vvh2 z-g6l-nHkfb%gxy52;Q)yLRL4|`q)J^PU=KhRBx7NXi{*l3-8Wj`|Fe+1`RXU1!bdT zm)KI81+Urrd!ff_iL%j~%)KQ}2)%|^?)fTgZWucYkcBV(S`F`BjVtC}7h?lt3Pw3r zNuK5ypR^WzKvkJ4i=-~Y>MlxG9oPS|uJ83jnl8RTmzWokoc4nn*1Xe3`wRO1nku?h z$mc3^a&)Alq$z}M@GP0lk%i3%j7}N)5uN3gYh#jilwE@3C&Ov(ZDrZ@YA6}8Njo^N z$!aZVtCBr{SPh^2|^2)WOSGq^=-H9xJ_ucDemEatimY*>DT4#q(h&0Cje zY3V6a!pOU_&Gh2+!e===o2lK10?34x+1s*Xu^C+&9^GF)Ts6)sQ)|2ErP1!6%tL-e zG8!rN8!H-*3OMhVh{S2?w&J`=PWX~5fF|3^DXRAVsWbNo)?M3_@L4@-z4WFPkGqwD z&Kq+FYVztLz}IO^F$#3Pvti#f@YcL<1t{hjh>ynS6u+*n-qeAG=c$(Waw*E9#`~?R zbFZ07Slx@W4GUSEJ+&zj4{Ig0SV>NYck!5}1{Rc45kNafHj9xa&=fsi$%My20Qziq zCcSyOlX>dYYqF z>6v?ArJm{!E8B+ntH2%JoG5HAQ=|0tXlBjMMPlIJ#H^}I?q;J>CNeY+-?)rvhUmbV zltt#p31iIS_e_V==mgslFVqYo;lkzcd8=!5bw#i^m&6#PTHm|KZnC?yk2I-Xtw-LpJSo{kOg>pW@69Hq}(;=mw#PrZg7jMJcQ&=Vd))+g<7NK;t$w$WuL zewzBtjK?qzz}aM3QVS%x_-+k9wt-Y=$@R|{ti6as0&uF@ano*Zu!xQAx@+~*fmf5r8rFvX*vB4uNW zBW9WxcTnM@P%Yb0|p3 zRTDaVDSb6H^8v87JXHbTP5*)6-K(9mFH1~UX3SN(;4#pmNc|A7_LG(tzy=nYTj%!g zDgyTyoc$0E8_}D*Pt$(% z0`+-|kBGSV-Ecm>c26ay7ZRWN8v3!pnHAr_I0*@@-&5%5hb{ki@8!2NOwEw`kD<18 ze-cn{2J+Nm`t7r^C+yBTR|WNQB`f3!MR=^whFhf+Csjy^cI2|BIwy~Htesqu`ak>t9mdh0Rk_g(uVnAx z+CrUU7QUBb0d}5AMGLKE73+roPiqx!9lR51zBjM#0IQSPooUS#BosDFi({L@xE!o! zz8|VFYI$7MO_IIIOEss0(;GSA3DoWIuZ=$Y>PQ0d^zOC8zSJxF+YBnUx8&LGq(&Zz zh$U}KwQNeZb%mntR0iE+T);anO{M}Y-_^C2^2a)t^;yh6Ckp@NRl<8$&wlI-UQOPN z>~4Sd{{xfsbk_*|jW?`+^G;#JQSMafHtrmLvqJ8SJ3>?b_>C8cZ!)W{RHN3EP>SA{ zXi&4cidHyqa{C&2jHoG3EIUOu%ac=f3gd1d5w|wIk%r=?J($8mue!yP?q4JY^`=utPsNJ+NU3B+>_}#J}bF4VC7e5-% zXSchHf3>~tN%|6DJXJ&TVVRJVjqy-_NG-%ZohGn!6P0qHF5ir?-?SHRwCzMMJq%-l zH+Zrwpfo@66q$;U*SwwAeN3Sb(Bk0W5c0K-S6LGX^u)muxyv3Krpno;;rT4H z&egdSy30)<5Lk3MZd=fu$_hAgLY)rR?bcWrmT4`f2$d&4Ew$U1Szp7;d^9t)L*2{3 z%sU2y0wlVH!u+aO7&2Tmd-S1kRjDF~)_l`SNRf9&RnB#8K@Cd>(+4j+BDZ=GPOIUT z)$Pes>2z*SfA-0a&GEDCdtb6RMJ^-GvM6aN> zUt?J5NQ>b4!^NzAp`h9Cr0VT9%%p?#Si^VPCJ4pw6s$wdaGRP|gIQsr$L>i-!DH9~ zys(0{*f~_G4BZ^|V`>zQvt3c*ve0$ZQ02zvrI%Y|y8VxxHT5K8_w4<34L@njKH~vX zPxTfrQ!iUY2F|!}7i&WzqnGv5RTzG8x4D z6V-6J?D~2x-cc?6lT&r#NP%wZp*gy?2rGeLRtTU(luicv@NvSv4T3`liI&)F6JyhJago-q2&k`zOJ0oWrm)2PZD z5l1?)yPCt5yPLnNH9LHA!NYb06Pqm92;%dD7A?k4+pO1sot>N+1HO572f549c`isj zHZrN0d0QvAQ6Dp#J>vOtamKpQA5ZQw>8PI2oBrT89;qC_V!qJzFwjDFQ$Hz1>9 zoNW(2-N0M`Yjc+NHJe>Gf-kn-2(}v}xrJ^`G#LzP*^@P=8kai*O#)G&^#1P)oc(s%myH zj%474Gh}Hnw6zIN-G~H%n|5@mDo$isC`v0~1J_fiNtPx#?Ucy)#}8b(r*RWYG~vOw zG$l?tMbnhDW{!N9UexOQe>rK4YY$7tR!vfP%5wW~J$_+vTjC2@rrkwiYhrr*utdzd zo$t!}vTH>2gzAtzlhOuvaDE2^Pk9xomJQYo2jH?3WFF7yK>Oa>kA6Kn%b>1N)}+j)9v zxvIxDlWi-w44tYly(|-ht7BQ!gNDV$kglysO`)5q*_o;(GT(-n6)HbH#f5@JY;s1rK=?*Sv*SK6@f9~a`)qwQV zUhFWqOiwQe%QJ9%P*nr~h#OsGxOmPc9xj#{_v^hw} z_AjD!EfXY8=k23LruC~wGkx?op2BY?HZDu!HBkprzi{f@RL@O$`&3>lo8Boh?H!>dgr6wl~eaM`&}nwW2~=7%^lNEbT$ z;cxVT)7HttS&E)gu7qn3EQULvGzmGiZvoLzT_%!^4ukwfA_*J6!|Cllj?sh6(jd=ITB66tw> zta;Q-@3H|nK(s?m8NDb)zicEfzPAFE8-`cSO{Y_^iKk`sqy4?B&_q1S7%Y7}IYix8tJ3F$H zNKRX`G-I=zreZ?_!)dV?Um8G)2SEJ2_nl-^Ta8Bm-YR*y$#;a~n&fuVz$(dWfp7>T zS=cB10Z)Mi4VUG`1HO`Co2nTs1xAF@Z7qnYQMsRxl4O8{@dNu2s|P;`lk4bYiE#qG zu}*z(EUigvfxw3aeALMBg7dx?uzOg?gmK-or}wDqs8;p7k^eVdP3Wg^11FxDs!Q)Q zovhUHr;&~ell=q=B}^0+j?(>{SnHR7JD&!fTes>T+DW@o{&QOb|g~o$YUK8I1?!3n1ujY zK&U_(^UNAEy&RxG5x6n#ddMm8KZGa!dpP3XbrKm9$4Na`3S7e5MHYS|cgJPzlYSoD zC0%4dcVfL)#4Ntzu#~2hdiSrBD#p|as5l7n!wwXb)!8zp)|^53cDznLQ*9}v_|nQQ zw7`2G!ba&$SHbl&^+y~1^`lg;g~1`pk_Mm4?d)Rmz6*gEYGOQ=T<4aFICYF{|D|xT z16NhQupP1F{wAzZdms-um$WRtB4P8h%mh%nFZ;oEkwnlTA%NEzYJGu+@!!r}j#gjORx?Lt4`1E^_m3T`TE1dcdW zruWP_AecKLUcd3GYOqTVGuYdeSf-ia3Ehy;q0{~c=t;x8^1|)1u&Vo*$wVysEm1^c z!=a`VYsr|f9UQX)<1F_G)wFw`Bi=@&WHeSZ?~brJFzC6yWMsqDui+-g{7-$)cie8> z20*7xj{~5*jtK8-Kc?8W#}+dw9=C%eps%76!0>l!8r8PFc~m3$SOdQV91g5#MPn)~ zDl3`a!fZXI?z8ucs=14@ju|!fzA|BG+ShzMWa&ktQH^`k$;aV*>O*{G&GzLs zG8wRK6QhrDGF%#05Y7xZ@a+lu=BbCVdxSC9~I7|tP3V9 zlf?0TX5e}_U*uMUybu3|_Zj#%ybpDa$uYuVRE#M7yS84pM?o|eEC~N;>1N*7J;zkj zO!spTOf#6Wt~UwdDb;7l)vf5KyoJYwUaPTnO^>VV%rN%j&fsUF2YIBPN2~3eRgFX9 zfRL~DarzVevnC>A#%?DCQkkb@*FrvZ2j@4NKuE2xSHS33l(ri8wy32n{u+-vdcMorl*-}cyuMvLthPtc5o2stIehcAdT z-(0<^DIyb**98v32Up%qYX@X>J4C7pY#My79xCXE2>@`1Nix+5e2j9^kjLy7+;x*Do;ED9=P%@m-h* z)wJif)wInqr+t)k`pT6<6W^7Ka7M3j-nyE35nHF0FvQ=0bIbJMv^`I^Sm+B$^<7_E zyE%_X00_V5lbu)%34&K&_8V}MIWBfJp)vM{MLiKk?GFuZ8SnZ2A5_VQnQHXRKQv9i z`UaWGWA-4mEa)R_ze8C<-yP}?0&Eg3t1;+?=)X~_-RPJaH-RrX0xxw%oLb_zn7Gd zC!>$<@Wt6dz6dkkj?7R%l`J{$Qf>{JZ2P49ha$O_1ik2~XE)+U9ar{Prt)%f3O~Kt zB)Tr6>3;{V(FuDTX*Eu{8Vjz{T0YKTvn<(m?^)tuGNqpssuigc{6jK%Vr zV_`KWV(NFJnt>6Y?9msJCDtD?ywQYwZQhnOiGhzon!JXg#}QX@HshVZHz8WfJXQ<` zPNCkogrkbw_2wDFj?LBjTU_<`(v|uTPUO)=0(wc0?<)_lKcx=vMYhj2h9r=3Lg9I3 z&=&N#oBz3aC>|Kg>YaF%)9+m*A`@$0X`WZ=%gsbao$+0#9V1e3N4l>4Y`TkfO?vBr zcwtTb?98A#&GWiPj`VK2Ovb_i51d>yq(-%4Ck&n@o*Ec$Za-MI&#Dunf>)|4TYPCt z-4}Odd6HS2X{-q!8rr-R9CWoW=J=LLO++tvQf4uHt-klhEh!K_$DgDUEMDjqnOho2 z=4uU6d&`s#TZ4SKM@z>z0n+=NQt-?~7R3Le>`{XK@s@sD!9GtDRik0R{dCp(vhvr8 z?HN@WWf&;}V{EuJ*+cIYTv&;~Tww&9_H{Yp4Ov(vM6M;F1O_+eO)6Tfw6#~=!8+(i z1b0-KcjWN9G9?R)Xeel?Fg5^1lj|^SqorlzN7I|{9zRmr(yxmVeKHYK+vSh+v}u{j zF3>2>Sd|d26LH7PW)`nlBN#OmM#ncMQe@UMMW|tuZka+l-jfqz!*F>H2PlQ&QwHT{ zE7SDLeQ?sBdRBae^(Hxw-tLh4abCNdSVBJTBZ5~0)+WZN9v{5rD&BKv9((XMnn(^6 z|KX?f18W?xmi(_ZM3qtcEDdR2KiqgbjZR(+gBQd124R%-P6u> zfwB2(SML)V_5zIgE}`lp9`)nG^+5;kOJJ6|dtVfJMV>>NWum`4x{c}o)mE2@&&f=1 zz9GAFWzZO|mXM9HTG%}`PCO87KmF$Fi-RM;`JmS%0Eb#p3E>l_iFpp`;bs*J@;*!= ze(%@Ws3~67)6!W9hhZP9geTB(8M;E&-igh%07!aH^BrO^TT*YrUov-i+!6{nK)>cm z8bmbfG7?MAPAyu8BDC$rX2GiJ(lgaj@OlmYny|d_>&K>U*TvjZAb3-stT_!Sj=@8W z=!7t844ly&1#@N_l(~bm{rx<7`bm)9>~68iX=Y*NASheZz}j7pNXr`5LzLcpf&Mf% z++V1ad^jb40x?2w`^l7Tu{+jTs7CzAgD)x@jNCGzC|D{g&ka$*9`E?F2pJkKGRWVd z=!$-nn%_E50-sS6IpFaIEdh;QG_zQv@;y@_fubjkF8lt4ZPmx#0C0goDq{MeF-fIs z{b3lRuUZ72Yjj#{H7aOSrW{eFu$*YX9N4&2{jLaW6v0*CZ`^!u)50zHR~w7rjjsr9 zUDmxVBfPK{4G`m6`udk|cTD1k(8E9xd~J~N#8x7T~FLQd+GerL~xT{SnFg54BX72T1!B6Z$Zh_duZ zeo&Y>RDjG!Ljry%eerCt((`6CupWn?C__FUcUSfw!D=rBj%zdDvFPt@mg6#Z-SNoI zZxX$ki6>5|pe1&^ZN?Cpdk7YqlJb>)P`zoP9dAy;4{9#U9n{f$Sn0)-Wty9?vRPA~ zp45Ka+|1LMcg2x5w^(Qt(=h$)!sccR*mkT)Wo(G-)V9lDU~(g~4fJk*@>0PlV+8V{ zK}>T3t;QFblQDYRcHP~VcJnbu8Si2jB$N8(MIza&Stc~!gzwz~SXpiA_vG;>vO=O1 zllo zj0nY+0IzS_hK^O&6Z1+q#qnRb>oSLgQI5l-cSUzRrivnp)*!-AH^RrmW@n$h1_w&1 z*(+owee8Z->98h1CHCuvV{RTH)5W{3znCk|2^E6Z#R;}mO2}haWWT*tJnlle@%T_OLS0h6d4HBYbT9fSe)UEB#_Fl z=TCY)*==OeD6jS}ut;ewi3@Yqm{3(^kaAzW{c~w)25p=!Iw9*>6H>1G&NdIC(!P`us2+Z7UyNAtJ2^4isjtNcSbF@dsv%UAwj52V= z`6g|*z~n1|rA@l8JBXayNuj9vRup2i9y$$peaLujZfOZ^Rlv0*c6iZji)-E2)hgUw zOdz&(cDIhxar3a|#3&|f7cjy&ZqFny7KtnAx>+_vo`Tdxvgz3J+|}Blm~~C5Rfu>e zD6F#!c`sjgnZ_;Lxoz~*TzKD;Czx;lTQ{nW;7Xt z`JX5YACY=N?hrG}<4fh1CmEI?vhC69x;m!cOTKA;`!=ldKIY@cU>GSI=!?hFPQx9? z9U~capdd~Z9Y3Ut#E1BHn7jFLGUKjuAAbY{P%kIhqi2N2i>F;Pn!}Ta$9fwdS^J`Y zp6z*AFfL8CrQJ@WzpHX*_5D_~r*J4LHo!{vL-v0x;ry>ET}2TbGCqA&h5=Tp2%X4Oz*<Of~?%lfmHZ-!(UIHr!dasPt6I-=6{8MnbmwXwBy3A zn-*Q_x4qVD6?EYKaTJXedoX2)4N>*6=^EO(9SO%3N{A+9_5*$0*f3Bu^?1%@Unua%2%4HBpc|~lQJ|`f=u`O8o?DS8zm!VNY+-Pk-GX6 z&t@0VomQoEJ9ylZhTMiq*xdY(yXV=FI8(qpHKLHVn%dOEle!gAC z*-;x$W6{~nD!x>K9u>5Y|FV0MzOVO2mfmdYv*Y7EZ-$f|SNz-~6q$Y9s0pLNDl}!= zEhjspEGsHzzf-mAyM-En*uinND`uWCE?RP<3;EexRYMn8-WeT@ZhspYz)7P@2@#rm z1K^0&GcoqE-aV|#@rW4(qa3K?po3Eo-1?jvo_Y4{!R+%^O7{-*FW^PMh;&}Sni1|{= zR(e}B>c~5Xup*H5SHyUVHD;Yq@BVf!OKVB;h`;IN7LfXhyHE~8nd7vl<;;Hdnt>ae zCU;f!O2T|Vm`^5pR{r&5ILO?pwF#3-%zuYW3L_y*ux*2oOtG1m?BeFrA(nk9H6gY~ zD^0>8f#oq*S0@nm<;sFm`|miCun3rz2xf5sbW3+9!fc!O%3GfIslqL29;kM2o&TuX zI=J`aMK7aZJs@Lh*$I^9OxOcQ7&d5(tZ4ey1W6fAqnB}a+)6H#oKU5fg zHHni=d_W7$gXN{XtmKOekLB%m(Uu}48(74f2pP_h;-&tP%#~I${@~6P!{f>ux)~&G8h#cYu3LjewMSlwPE5k7U{9mBBmD zuW2zl5)KAON`1m)UrV?Axe7M-&8v(Il`ZP4?_YHFbZp7q_q_2*o-gNpk_5WsIFaUd zFH8HBRCQb}opx78Dsr9WA?Sr_TT%0*@e*;3U21OWqZcnPlU^j`B3jyJ9_?6?Efk0Q z82UiMy`FsW`u20ay-CNzNq?dF>_v`AL)}cJ|K5h*h0`Xd4m6gVcf3ZG+eZngt7NzB zrKQtR6F|H9$l}c5P8BkJMXFijiVM?!+p42uj$lLvD zQDawZ=N9t4rnza{(K0CGtvyrg)S=60!|lh72j`Qjz{h{_0U1CE*g%EOg;OSzJVRkS zz@7{PxEG0eP;bQHj!Kc3FWCiB9>OJ}a~;SwXDE4h;Lw9Fqh(l zFe>Ex*s;ENQBi(wK@lvw=u3)cH=99{fRdP!TKd$GQQXw6X}gTCTl~k5^oBNjdWuz6 z1ey&czWtKMQy~fHWY%CNdl2&`Pqc(Y4({hj7w?zYWiGC zXi&E$SGZG;K4sJ0ta!HV(F9PHrG}v?OU_Tq4+M1Dh*KN1cSnWzCUhfo(^R#zWKmZA zn9fC*IbmjKl2FXj(D8VKUIdo|P&8yjR!QY5?|G#VHbj8*6w&_^?E+xo-cI35G-MKV z%umeE$g9v%pkOcXSbI42Z8X&48-`K-;9+s^gG+t-_=&CIDeOqW$2K#&_s*^+!l`ox zRyGM$^*w{y?{fXcn8;po}$SPFfn*4XS= z0M9%dgS19uU5NPp!o4*K<^U@l{nA38zWBs&pN4*88_=`@^Qpjj`s2q@7r3lSJ!&4)-r|I1*x|eV?8cMA-q5Ql8 zQ2}W4iWQ^CmC(+nO(SA{CO{U`y8iQDG~0g4xHrNeM$?=L+x*6||+&h^2& zsy@x0O$wecPNcXcWhKi73jdW5}G$_1%md+TRMHN?pH(g?C&nP$@HGO*p-?3CLoPnyC$g!A| zfKsX!vgeB2g+SJpH0@-mGD^8e5s4<5{_niIOa6lXs^Nb&&x>_z0{U{6Ej`3cFwEa%J(XTF~yMrGcVR}UF$aysY ziLmwqujG4)Z_$=swzv7j*EA#&;EEJk>b?G@y_$3e!%!CQ-F&o3!2t~CQ8PqOXm*?E z@=G2!&L^9iAd+11sgj)KSb)K{3^i|he>{waWkAk_Kd+yERxj3F&Uh_(JKn)Hb85pIG05$@{^R*PT=#oM!8oQr;^{f*|-NWkAJTNzq*LiJHp-z!A z8@bFHc@3IX9_q|>=S_CUKA78Ne0ugX)uU>>1XNDb{^Uvg_kSqW_)pov|0I2()dwMv zgBsJjXAdOrF=C@)ap3TgUCgbeyWY%dZS@TNRa!>ZNj2^lhLg(b69ye#Y^)(R?Bsne zJO72c_YP}nZP$H4KvasN^r}?pAOr}6qDXJjOQ_NldI-I!C`j)?x^xHxr1v7d2uQD? zNC_ZCdS~v;wf8sY{MMS^K4h@4sN|zCpxh5cgEa&p7bSaEI z2Y4R7(j6Oy6qJQEWE(K{uDMs14^AHlvLB3LZNmlsU)hHLBYP1Za>P^$r_7&7{9Te| zlphs(2uQm#6B5dTvxXup@4=XSm3>hK?FbNOU?{5O+HR8Vn6z)?NZiSU{9e{0_77nJ z&{;X1?$oS^w|b%fSaLs%H{C2WGTTtp*5yp_U=7X|YJ#^`RNEZH8|-#^xJ}PdyI;ps zP0lI*Fd=R*sT_+V3KK3IPh7#@uIS%8G0J=0BzRaDD^y(0I7JRjv4`y z!D~(w@(ATgS(;Sa2f_;M`wOeKK$dD(G;oBXKS+BsHIl76E<1tR>7gs_#=`fW@*#6P z7Y>rT(gU)Q&=!eK-c3MCIG3erV8H+TOX;=lSvt_ zTDb~X4}0U_uCNw)1KyOye%~~@TlNsIYFzl&rh(rG zqLIL1%Aj->QA&&KrIiDK$PiyuHSC?#jkn$AT?g8V5C?JZJ(+hG$~Nq&`*Um8OAz5( zH)-#fpDMLKdGa~w0nQGa{T7^|hLc!870LyAFe==?R~&P$sHuZek84(9RZ>sbl6Y=B z&pZ;kSKYLfpI`ej@WZQJo{$UP$5>wVUOCm>Rwpw^@4j|-Z$Q(d_~8MdvTZKo&rev50=opGE>^#FPg-~ zG!CdGFjt_EbRXaQgV~R|jEl>P0i>qzpNtWoDx`V&`ZjXK&=dS&Lanh%1NXiv=vFM4Ze_?WvqPC9W zY^0nv?^YrGTkZbaOh4KsMh;fbCr{$$WMAUs!n^yf9T2!)+x%b- zi87&|DdPUItOKY3Rl0a`^qy9&J_J^`T_I8b0m|@nb4E#t0A#q_-rYTavP4XPZzm5B zmqVd2uwpPow>an&XiLGyjqxqqoimY$);%0nqm@v%zZRNw@E9u6X6P5!@9T+E8x#PdE)B9(d<5%{vdBSq*)R0=6MLT(+B#)D2h`8mLC)R&zt7!X3 zqv(@~Wzj7C;eZA(?#BmeW|_Z#c+B?%K|> zsl;!Q1jX*@r|Q%0P1O%3CmX`3t#VQlcP%sNErtkT9%&97wO{+p=6Dk*3mFJX!w_Lq z65df6?A@c=xM{+;X}H7R>RRO)$QO@xOR7zGwZU`5yuP___MZI8HiF1#ROA@n5r;?AP!lZVc6#t$zu zD!S-L5X#-X9kWx!K?j^gN0iAa3Qe;)(cS~8#L=MzJqy)smV+PE!;ZMrnYha_9O@L$ zQZ%Z5W#{I9&WlP3yHm8ef;ABm2IMT^`eyUewK&YMRy+@6>~4<2(sFx_F8nJswVUdS}a^5 z>~YRGH%5D&u_?3l_LmZm`4Yq0JjV%HuPvzUG59a_s|dcdi3*clo$rIrjsP~lM>=zu zM|zT&6cA#Sm{pl=2qB-4H9?aP=(@2 z7&FZ`xhkqRcRduGT$fBt?0DY)XcHQk?s2;yXx0249^tUMXb*$v6_{40i@Uz_>=#|1 zqMRbV%a^lW_GitcXVlLU|M62S5^qd8=vU@xnucSob2Vn}xGYnuXCR%R*l=>#9hH~; zVe<5gk|wvMz2`%rh`P6Fcmv-m`IByn$5y9ODFj;H)_$O%Z>*ciBbG4!zP*yXdcT@0 z_@1^7b{4!c+#jerks2|#`{9vp`w_9FQ${(f)MwPc#|PY;^(TO}&g^K{5arD-$_b@5 zDQIf-&V%EGLLRurc%LKs{C>kJs_Oo{DRrpfQCKUaacBA|m;knVKX#Bm9u_c3DzLKD z!}6`PtZg#x01khb7Kk1lcyh5I{cvmS{p!M{lFRT8ti#eWBu72-#TsYh9=9Q%p3~Gy zN-ri|Wd67sIo9Lv*b+AVGq~TIw_=z<(`kn2Wyq7dS>W4cTw`}p!{4P4!@6eLze^z; z4+fuLr4SjnmDas+q~s(<10u(#b_6!IoD(Qi^W#y}k(>o2vpt8T1gjbTA$Xb2Y*cb( z&XUwM{!a`QoJ;)i?gZ;eUK*WC%@T#;!4w`BHa@DL<#0**cOJbWKNQ z1UkNFUBo7$69RNlzU*ryi3d_)awH>^WvEH<0A$5RzalaVDR^7^*6qOv7Z0M)b>m(C zw5I+wL$&G@tQL)1%iU(PCcUlzKHtvF6N`O=sP-eE)RTf)C3bDtCAU}7u{xBfbNt)8 z2|Hhs-6by<(gmWx4?-cKIhkooyjg@mryS)(3b8#Q6Jatai6#$Ru*R1ny<3Q`+fY+S z0Tk8FLSKH`d6t;qV5M0dTU}x)Pdgcb1Nv%LxLRee;>e4tOdqKwF~6;3<+^Sx)7J-N zJ)hc}3EPT>ZC9%^1?sG~Eq+>C)Cy}64@**@@^#U7Zsy)n3i&#L-efIVq>9^hnx*SP zmbPkYjnmrDa3OoHO_PHaqC@CI`d@UzTXtL}oDyTlw7o2{=CQjPpJX>o+QKYT;&kNZso znKkSb7~ku!;;f-TBK%t1E+t%DjMNOnZVM!N-U8nJ-&uiM`!Tgm371`wbo2 zO)Xkde#6q!L2uThz{gAmRx(Ljg$IpgwW_8+4g8Jt_VH>K+ zh>beQx5xAJquDWX+I7&P*V56^YwS`{;;BEEbv-U=)I(H(Z2%8OLy_nmB*fSz0b6W2 z!?Fsl=HHT18QxZa91LxGielg!Dvg@+#Q{^+V-r`hHw`~V)E@a^fUakF`di^DDJl8- zTadTzDEn`&ls{6iLX(F=vw;!YnQyh3hZX!*cPW{?7m62-eqCbqy)j?@{kVRcU_jDs zB4VYaQEcDE3M;O@OQ)=_(Dq%7hDS!PA)S9eOzMIGQ#f0uE>0ph2Xt>@Q#uhqBb4!0}% z@O6r+b1UnSS6;euaWj9nYp>hz+rMflV#pOgzG3F^jTjyKt~03iAjNA1HbcYe>_USV z!;$%keC$=AMeaLB!g~S>_%=_^Gmg{h1L3XDrcB|0jBoo4?Jex;dr&;LbCX|!^{(d$ zZ?Yz)#yT65Kj*t#7pZAZ(EI|ni7VVsY`ryaSOTB)AhWNUE(~w3JncPgJXfEKKS*S1 z`X1Jt$JblEKJ^_v(y0Mfs8MRgzbXEL5x33uh09GE^)c6tPE#*9)(4Atmxs9Fe(s)+ zcI@kzRi4=G?k-b!g~st)SkoCNujm66)!;j=i#(0Pr90OoN%#0K`Oa|&$;=@ z2V-MhL>kRq>c86B zxB{CAf4Z5Y&u$=^6yXKtLN@tzyHm22r@l>6TLlL9lv)+=>Lzhl_-s~^x~&`8yZf~*q#^H%QKxYhzC;BPn{<37O} z0>#9?;Sjw@=Gr??*^Qp^S_LT_jqE4Q_Wh6DGCfp zMzoq7%g@r2IkQK*V_g}QSZ+H@+RDn>0q^pNNWDC_ZG#@xX{6oueyWS%Mu^h*C&SfufjrG}f4TRtj! z{i44BZqtXE|7D8x6d(c(l-R8ILrES>@313YOUX<|qqMW*$jO;=sI2=8Sq#UDb@y}& z=lsJ@57|iyv?j==0OZ2oepLjAqNHcNJ*2F!qhHRNp7g=6AW0)P2A4wjoJ;!DV=gQ3 zk-$o(lTFJ{rK|pHRI7GBBITYUn1ogEIgu|79iEXC4iyqhfo4sNdHM3$zaQvv|3 zevD6OBPzUVRpMc<@(NXejIAE)Q(tcp88_x)kC4nE@wQwrGL|}vz+}J%ae+C`Nk)x% z2%{}*>U3cP2_+B=jU*2SGLt}wjOgWOTz0y8T<|T${vUIvvsDww373qTU~KMGnends zu&)9A&MsN?5N`xDnZmVeQc?_8@57iayov2$AMrqM)-^so3EoMS zBvTQ=6ggRjLaRoSZ-DMvtC%0a~>ljcP4pRQG1&G?Y7LnIlA{?=rM=xrG;|C=|7eD--DB+0H8F5e?2cJUp5(U3J*-rWQ7NBg6}L4~ zJ9}9EtS{=F#(L_3Y50~Zok$i+tZs|1jBF=rPIWr;CUqcs@WVy;OM|mWL`{lH#LBg` z-*6$vsw>NuPGLH+Sn&yFOL7uXp}#XczS_)uq^(lOuUBMOoKxM#>_}uD6$2v4R{A|8 zD81e=`l~4a(V)r`53z^II6XB3^z(tf(#)p@1@gjcoN`7O@S|u{XpVBElBs}t{{VN> znQiuX%%gl?stq*FQ|#?DNQz(l>PX+Fe!9veV-Xfvbtu!< z`F$7K3(M!T7*Jvy&%FPhn_N9ul0&6?@~}R0hc*MVs|RkJLwlmp+tm$a0URF~6bwI% zI`DMHDFj{VBQR^-0lK>%^PbkEHr)9beCr<}(|;6v|0DGI9|Y?ECkOne3LCIj&I1hk zGgK_+Zk6h~AGwz_G>Jn(@g1D(kZ%S;abSX@N)E=H5OZxu3*o4fD0Ka{6YlfV?T#b zp7ym{Yk;HQW3D#>Tr^UFGOz#qCmv6UD`IG~I|hEk`6zp#V$HTY!7wRdl_X9%pG%jl zxD|ZYSTHTvmLo=rAjCRuis9grfMF;lds$Kzg0wdjGGQeQBA1~Iin$ZP7$8g-{dcX# zi_)D%E19XuVzavhj_O|I2da~Od=eg2X^pF9DZYah`4~V$%9-uPcGu>eKqZO#(SQpc)0mK>L@da}_m5BUe;)EX59QBK|2I!Stgo0U zIOO`9^p|GDC4O22ynH7j%7MqniaYo^UDlc;%e8SX2s*@hx5$Qz)b-=}=~eIcFa!_p z&%3={KdMlvW1xXmRXw?8t9*A1DQr-2EU5oJ;QIa%8#jk#o;mf7IglZz%1e(jK5mi| z%IPR74h^|ik!^S;1X$-}OFlqI*o!@GieU7MVU(QTl=i3OSCqX_LJ!5Cj=Vm4FP&S{ zG5~H)JmD`J^<}FJoe&#bak$(`9s-@IIL^+wyYJK(KmEy|z7v1XJM~HA0*84Tqe83< zr18I3Q~%4}x0Nk)s8j*di-x<$Y2Mn(ugH7fMriLf>~otG_Tem5d-_T3*wmn3b&u>T z6^lZ+@oS*s4vB}02FvuD&RvX>EyK70Y#-Z7>3=kx%47>v$0&bHTh~4BUH$mjnAVt* z5bf4mmTXsE{I%(2(%}{`9cpsXuE0@lwk0l@5F|gtW#gd6CmBi5Nu0*0NTTugFN7nu znnPDb&BRPeOaG9vA4kE&+l9a3%iivp?@f`F9M=ANTf`Zv7qj@?U&H zObjmT8^UMGfB$|Vbi}j20tn>XMF(^ebUHyH?9DJaj zCo3|Lza1hRQ{lA@+dsk3O_IU#{d7fkXKIBQQG~6>eC#mwIwck%^5-l0e{%r&mru1O zudlO50on}eIP_skgk&g}f>=n{6388_+60sG2U-||+neo(Y`Qo7} zjKRLuseW!QnOa;c%UFq}k69YtH@E(-X1y6!5u!xv^43nR;FfpQh| zGe=PmybEl#W8%J=rcd^XPY4og7-jcK1EpNrXZ(Dz7-f2o_omP+N7 z)az=GjK0LhN~G`|%sJ@i74edBU+Y7N0Qltb`X)Q$-zOr*`T#1_Gr_n6cO_4mB|sLq zmH%=j{vX%!xS?LisNe~GT>$7w8G{8UAEG^@I# z#L=4GqaorePwbcoRxtttSwei?it2s=L}CHp2IPZSXZqRm1z8~ z!FD!Ub1_}rEU~BoBMGa(@Kha+B1T6=42{?Oi02f@M(H0CEk^FP+0645{zvxnIHWPF z(g4Xl2=gWGc|R77fByKEn@P}{yT;j2HC2zsZB5O2DA(R(!E-es$I8y> z;!I6V*7wzewqN-m$n#%+Y-#TO+EHMP!+r9^v=np>)&taYJ+iZ&a(zV>I%s{ z>MscewN&gwU?@YtiPD7QhbuC5`l7s+kZRUgnDrQSZM5ckms z+gcQdR=cQZU9Y{3B6VOZF=uT|#?;{^OAb{m%K8*#Rn5cv8l;PwPwH2N}Q8jbWyy|grglzi*#l42Q+8w!Mhme4= zIM*a%F22~cviKKf%%wF{gWP5$^d9SK#;2?Fz(EI@FDp_4LOb=v2{LXw_6&0E$fFCe ze>cpxa!d=HyQLLHJcxL$n(SopHI8HL(jO~3<;%tf)c%P%(Hi%F#npxFGyNN(*k4}y z#}DWOfNPCrh1IGj#Z6>mdhJZkaAa1ToMJB$Yp<x#@^a^dmFw%?OLp+m7@(f%a=rUaP3s z2mdoP`j7XXif5Co+9;)E`E_=7omPst_oABiI6E=2BrZj9rpA0Q((+{pA0Leep{2S{ z%41->(*YRMytvcgv$5ql`h7%8vtdz)X_DGz{*c}UVV|N4)yP?q@zlh%0k(D)Iw{C+Qu&`c`u}7P^v{pVf6+JG zlE{UGe-sZ`bcD|H0oL!<=r$zrIy~&9>o(^%=Zk>Z^>u@|o(=e>EY0v$O?W=#$Z49} zaUa*xSK?;CJLCOSM@1$IM>N&8!*9xY+5djedC;FA`+1AmY{*UXgnE6xkdLvZ=%nuT#e1&rTQSE5>Hyq*H z(SO4@GbC-8r75&3Z>f<-v*b|hei&60#PznhUYMG@C75=Oz!$GnQ?aQ+8^YoXO(0+; z1@4H!AN@bpgLhb1Qcb?S0X~-eyX(hXrkAI@{SSl74bUES~P!GoUT# zk}AF7)TRz?Q>!^KE`{V{f4%}JTdsSi7A*!nsS9qjmr(lJjyL=_cWZ`hypD=nbEzHI z@9pouCvC;W%$I<8KHSRWzoRbGM_&)4xk+710CVr&uCY*&xnYp46fxLAd5B!TR`k8o z2Amg6`z+1yH~6rFf(god;cs%Rb)i-O{v3z64sCk=DCrUW~Wpr@rj&tZ+&_hhesV_-89S+I~*(4JM`=UHTrM99W5iGqe2Y}$1_^4@0w<9 z1P!-QzW8s%jQjrp&-pUE+c2VgrX8Y#Bsk^u(W%yeh72Fg~@0V7D0KG9xFvh zqEDfznZvLt`EdW)-@)u&hGW;wfAgIDcLI_Amr_pu|NG^YE$9sgy`o)x!!z<%J3o}l zhvw?P=EOgj%=LQM<(bto`?=nzU}Z$DF@(KG)MJV=LmlTNXvt`gdw21fX>ftUm{arI z>`DK{?1kyf^yD9doBGNitP7S2C9BcvzfiqNeZ|+dxk`^J!`z(2$~QN zjC#=bRKf%gmkGi$=cOy2KEb$ae?OA-s=o;L<=@Y%e_<`?DF4O8?l!!AaXU>{0N&rP zs>;xrn-qMb>ddoruwL!ogPj{FbAH2#`VD7O2kWNqQFP-H__laPiMArF!pbe@Ze!oW z>%SfZE|zSa?w2JrE-4-euS;~>XBz&RMrw?3V@38W4}KhZ&+r2avKBUh|AwPKr6((p zQxF#%l~m%!Zg8q6lK&XDSAxTWu+n2}n82PX3r;c_iI|d#nov;FFzU?&F<81MQalrr zd>dD5nPX}Bq(>UgLPJP3;nOgufW&;!bFbd0G`YGqhaZL%mHi%n}I| zm#bosuxwJ%a0w==*4K&RWOjb|sD2Q(hT92<f6K<&ip+DJ*9Ld1Y1*I+T1i6vQD+uGO*N@V^Tl#t39sCr+e|wRbd?=!Z zQr9|O0b~H{Gv|#hrHc{;q@7b#qDD`Z04C+-GK=QOE`aX0eL94O^4$o>A(Q5L;@B8` z`pXw+G+?lF&a)W|u`H$#DTbB0SwzkWtKrwld%|4SVqAAZq~@(uim{&l^IK>VJv*)$ zIaWGwr(fCfuMYWbhAV^pILTVjW42`b=J7eUFD-+TAg9(o7kIm2mf#&ZtgojzbYNgW zR)!!4e>KAxYaL{%wgvUSnes;oJNsKzvtyl}C2ZctUwEbr;zcEm zyz;&$GwKEEuG2(#_)op#J6YnI8<&l(meQmCvPG_eTURERCxJ9|-NVw5wb{e$0rliD zD&=V?w4fxrATPkwfW>z;p&a8h|MqQ+sN1i&;>j|tRL2*auJtoBbNmDmkzxan8nx8t z8Y5?S2PE<`Gzu>SsX!ZUr9^?Ule7J`zc!0jic<8K(n}mhAO0Jsh|7_;xWuOz<%VeJHdl%6I-RZXjju9GIlQ4c}cg*D^HfLOT)nxzOcF)l2 zruE?9Y3p&|!L5Qu`hvP>hcp{I*l-KGJ)^evK6#aFwa9p25&hw$J8E#oNdZLK zCFlKaMN)#!zBniElLQ}Jmm5h7ekVXXL;d^^)6=IqYS&QsbQ{a6=S17qsNio$XgU_U z$C^jiIL}Tdk+uy(7ch5-)1`~C6$kc9DGRecTpJj~yU!ZUVW?K+T7S zMkQmgoGKq_T?>cqozyO#EnSn%0HG*Zgx?*K9XSF(SGB;TLT7jcL#-?QiD;)Dha1AI z4Lb>$-9UlI?&BslM*Sb{fBbmcq907W?aY(7f+k4qKiNA&1g4<$?}rreZhZ;&x2Nl& z5$A^Mp!dq7=kt<&NncH2N1_?<1}AF#idO8*)roJeE+dfBp!vIDQ<>9mIH9)ZC9}#6 zkmUu_vRZ1qP`uqGV2 z3cvI{bwTT}N47;c_`xN7VRJKY)N^hkf9?vlAT~YY;zFyc-A8JIf=@v@<4UZJXXO$M zOYd*Z)9jb#2P>1+}ziKMYRHtG@G8`BYi|?99(0kOl8dblda3R6%)p3{;iY-VEmyzDuDs z72OF@XIYBbX$r!soxgVXcr4?V2B|FO=AJO4YU)rgj(Nw&<+NGW6Pvv!TzfhMs|0p= zNF~yH>G9H{*HcEQz>@s~?udg6WViU|d2_D_*|3N{e*BuphbPN4bbWiz=@C}qLv@6D zlZH!Cy?k*-7vFUA4h7qD$EtTfc7LZez3p-!*FIQG<2FeJX3}w2&7~6ppoteN?+ZDHy|6P&y?E?Md($ziFp8bYB zt<1M=!;eBcJkWKRMzL<-8jSBl(XpDY2D z0m_mZ`>i@|GqB6DOXee5OXr6#zSbq-&62v@XEP`klh0FI<4@vd`1BfT{zd)$Cbw=? zLPkBH;O+ga3zf>B+*LJ~CV+O%>^HyrcGIG>2C=@~@o9BlSj=?sw*56){|d~p_S#Gt z<)WKsgg828KS{FHoSDYF2pOqln-mli!vX?j~T3~^#cX(+F6-+gLdHQA(EeMnNKGzKM21f&zFU@Wuz9bbZ|0C}T#JB;o= zKGKnZmYg?wnic zJC>(k;+8W`UFN0qR(S!7S_az_Lyo%IB<=Fm>81~?liRGS9Go{-?q#!z7^A)!U~L_V$LI@-y#*JIQjsS&V!4EIKMcTxxU+|rw2;HjSutNz?(fQ-^|RaEY;cQ;L+ZbAk{b!P=7f@D4SB$K7?0W2`E~med1blb04q|2L9scMp?vh&Bkcz+I5DgtzJ4qn%S14z ziP?Z3HwWKCv0RK!x;I2eAxlO#Q_wxjPjM`k3bpugqUL#f zEaadTT0P8hBr5an8R-i?(J=~qBNlZns#qf$xEiA`35%Z*%@mGm4R*dgC`7 zFq$cUCyB&h8vWcDQz4OHj!XAG%G{w1hn5s5=C(a71<~0Y%E?n(P%@pY4Q_Qy`1L8w zKyd}x#pUK(tA2irHGA5ebU%`LjuRB)dq=Ja$CT<`9q$nZAklewOuKtCFW~NM_dBJw zb#J`s<`J4tv*#Oj+f$b19xe3NxF_ts%dSy)@bd63 zE#aFx(+h#z%2&ot2_lmr`nqzYzO)$6o+XBYRRe~R&Rtiq(`eNRuqq1YyxXN%<&knK zx`-`shz5ZMjyL8|em>A2=7m>iNaboA{mpWcpD*@ew{RqhPOf3Z)mlyCzGXoKAjl!o zwXaVyQi^~s8(wW1VO=aY&r8;)P22=zwKioGi*u%qsAQXtv8cy^zEGYlP1H z4Cwg2{43E_f@ayCb&D%?$HWZ&VrnWw!A-6$pw}nJb2l&ue|(;=Jfm*pHmv=mv3J-O zw9zZg)m>yrS zA1Z;CU@zH5Wq9uHNoYM~&?xJYN=25IYfByq+4OBKGbh)35&8xN10NDf%|9KmRik=3 z%Tf<^)P;$~F(?=@+fh?fd;Cy`4NG(I!Fa3*d8dRMjZE|II5g=hn+QLiZLUyj@p~i@ z_LPKb^rdJY#LzQ4>YD+r1#HU;l>|f&+mUn=Iy>z>s|sF|6}U}1Yma+5V-&bv8^s=R zV_2{dcI;AJ*gP8xJv^+Gx6Zx+47v;`vUK0ODGFQux76%^YJHB~jr^-xcs$63GGw8W z!Wsl1bA3L;jo0lVnsIM`H(+oz-1ACEy3bZBL$s-Gk5n?RjCc5({vopGbj)7}izc+_ zlGMyCYF9r{`eZUZ(-ezci3Z!A^UNwML!Q>@xc?gKO4|;78zhBQlKvx5|7RdxQ{^R# zI+En}QXNh9k(EfbmdxugCF^#5^5Ls2$$M1#)g%tom`5|YA2 zIQs2W#ZU?56w}wM)gu)M!!3`Dd2pk;G2%u+n`Ewgfb51Kh4KoDCMKR0w6_jBTp| zMJ&IGnYXek8;sA{;HA*>IdjsDt{+w5nb1}eE(EXdUj)o(r?zCHjh1c<0H$5(amdE~A z>h$>_e0)@!RWn#aDSuXG4WV!K$aTOJx4JipmIpNzWp zDvjG=h}O76(pDL+sVStAlN)jJkPwPqa`K}A#YN(;p6ZsRvUja)jpwOTSi>o-N-Boc zTMk36Bc&UWzu|;iU6rV8>K>3-N9%2Pt<@=!Pkyl`cS^aJAL0a)?ReH>6@lYt+yt$0 zw@@oAqotj5b1E*es@(T{mVH}?^hCePb7*hac9APpQafzJv(j)q<$^JFb_)(wa}?|T zm6(ls+O)mk;qj~0emqtM?r5vgFA*74<+Yv{_b@=ODY}TnrsAWMfA)YF11hXRKFNEWa_A1EBuqe1vno$o_JE+g*xdT*{5U8*4LqIjwXIGXbB{a zU$lyn?Mc*RY#A*Rqv~hRe6(1*kFr#T>4!CJ4L+KJ-skNfhR;ZVGJLF{)jdic{&XH; zi|+Y#D#Bmxb`-5xrdHJt_W1pRAu?~-1;lM%^zZPtOsTnq*?ksD(vk1RTDgLwj#n{! zj09abz1)c;a|R2jMeRv(S^sF&4ioceEqQx`EsKS54QPB6Cr-KR%gZT1E z>a=?&V-cVw>jIXhb9#`4Yw_!!nx!iMyMo>eQo@-gQVHvB6rs;(lo_S|wp5!OYK-Cl z?LLve{AyAJ(x7PTYjDR7HccAeW~RuzZ^(Neaqa7wd1tlVVp(k^n>?H-e5CDYMy zIcf2v{Nfl}27LTzdTdFvnOe;OyHwB^pDm+mbX0Rlj7l$`Ti6PE*DXqba@t-i`1->L zNx>1W^&YIp+rbo)_XT3HrN-Hiq;yaP6K@}d_-<6m;R}CHX+(kR+!G?jo=LPT{Sxqq zUozSRNDeiBK#)kd_(iSGh6l+B^WF&J?_rnmg8_~SCzm9~r*y{)w2k9C#BsJU=m`2w zR{OZqOTr|I=%Pp1o-9C%yq$Xpq&5y&1Byr(1Bj`xiC_@XRL6~k_DMkCgItT zW;&ki zS1lu^s7`9c&~-#N;rOI?;Wg!fHO$flCzgo<<+8dwAmNRwCjH`Q2xT4jKyn4`6#e8h z!H51_lVvIkq5tUSz25qqnN}mn3L2uo8{=sM^YeoJC@ZoY}1$lk(%^*0<9)~jjlqic%IS^a%Z z5`R!;AO*HmvY%Y-^yN<=+$$%yxN&^51EdCk85>|e_BxZzsk~)CH=_+tiMy9Y{X_Mz#n2?m7nVeyiKBgg z(+#1Jkq3$0&xD*K4H*^MM9B`h)FeI&Uq=x3$j>&Ej%n)QM{{&P6IhHP(8ICA!NJ+a zHOeE9b7~i?4IIgiw6}ES4}fU~{y6kF0=jN8w>Z~*wJW&sP)-i~dT+(3r8N6|RArZ4 zal<;rPLM}i4C_r>-qrSytP{C!a=;126Vq{Fi;HF5W#$I-s?!lgXw7 zbl!Vme1j$&ewRZW&Z9;UWltrgtkS*sNESMtM5h8AS9;oo3(aqC)GSqAIvg*f>U6in zKcN!Fr}V@0f#b(RAog0=vlC4D%ws?NvI68L4TvPPF5<4CsE>q-)%}a!iz(2?KsLrM z^;oTI%GHRi04`xkekCRM&EtnB6Om%iK;|u!HVN;BJg3-xzqF3$)7K3?)G41zbSCuT z!di(IrYgs(T>;`X;Ph|}-FZkA9GNCt2_Ql8Sw1_dO{FzjNn44f9`Yl)|9qiZ_htm( zn3Ck~I~`)0xr>D6&-N zw6!=)9qE%smFkG3QmpT(P{`47VIr%oKdWMZ*s6vchNb-s6J!ks$-PIL6ax2 z)2UKmt)TYH@d+rJ{qstr^$^LTsR&=yu%h^YW=fg)Q~Oeqytyt8sK@Tm!ss`Q{q{cZ zqWsjLwab*gxS9%ymB`sQB)X9T<2SfplSh#^3@a$QIxbURpoIyc7oH3`p2rhj; zvTKNT%2q;Q(ZjMWTX(bm$bQ`nG0@dznDUv+EYp1wRyqQb6Be5{T7<8 z5OU%4ZePyHp-LW^l2;+_Ax!!5$$eH^m#>Gmo%hf`uO-WzlaO5Dj*~>f8s_;+T4*jJ zqVChAH2H;*fiEZb$?m%P_V0|8eGx(YHRtP9xW;%Z@a`FPNjrsZl%nEufOSNcD*=n z6X>Fb2CdLlOa@J_tecb~kr`1eY{vV~sc-1Zu&$BDTT_-?)S?fV1PsJypd z)QkkaTZXpXns)oHbVIhikMuFQU%nxreIAW|x8sqpV;4G?_1?=Wb|uDcA1{8Ia!S>Z z&N@4`LUjwd6_SkH$`IJhl`LSyk-)(kEqv)9C;PY*8QU#E+x>>Hmug3aE8NrL-oW_! zi`0e1)W!p|v>~|@rI)=&lH8x>#lgAG-uoHELDB+D&$9pEWK&Rn`J7W{-+!V%sy*>c z%qlT5Mc~&|ummX${l`8G2Fyh(4)*8fwByXm%a6vIsS0$9a&X|d(f3JnWzq7!W-u*g z3@aUtI8hZ4@zi!}g`?JeizIzbiZ>dfT@gs`;2RFZpL`@Uk&S}MG;>K_mxQlNjKe<< z+Io#Uv`A=99S4s!B*$bB(Ny)C3N8rSvWiwa8$q^G9f7VUhA|G?yb9|1B7zY)%2N?# z8HcWhybgyGp0U?t=w#?w;b1iH2G>Tr~%IvTA=lvu3$|WIHx#;d~veVg-)IxdlKiGTgs5ZN8T|5+P(Nd%>1ZjcdQXsgr#i2kc?xjE>1h)V| ziWG_$cW8rqad&sO;O-8=>CLy#J)i9H?LF@K-81g^-7#+RM_$XC^IhwG*IaAOIiJVB zpeH1Oj= z`J2P%7-i1re%v?VUrz1gCdp!X9*xFC2obytKPEmYgpMFX)5Z%b1WT?l)0J&Kww`zr zdkn5rmYSxP>$P=v1ji_d5-N$Q3|Q#CH404=9JPI?pr=Qh{%aq^b$9aGr_4)Fu$J?FAsVOXPGH#?yYS($#RKUGz$bWB9Mc;oID48PIT zQ)+zH*YRp&9yOpJ51h)envXaD7wNc??*?O0)jKK?Lt$Eyne$Fd9&?IEl#ZkeiYgPm ztYu?rWxH_#qfe+N>VLF0K)k@sht$!A!}AWeg{fZnV=}Xm@yzKtp2#HKgGiQ*(2zn6 zeDS=37}=dQ6S{sknD5KSQWH`efWERlWYyYKZF!^gh>|qMp?>+pz)!qVUi#~Hw6sDt zmGBKcYwLCq9y^o=f6U+9kfGGvf!jAp9|9sx9_i(COUZd!NpVJMDMXuQX(H}BEQ_p> zB@j1;d_^|U{NzYLm_PlPl~tyAHGQ|DMC(ub3xHwS-I=uLGGSm#c7B{vb1vk@7O^3K zy>5q?<~hslY~!tATy$%6h@>C%Y}t6EG?2APRhoMZk4>}_u&S-t1!o{;j^$o>Tk<)K zMHL99RF54A#eYw4`fwtALU2LwX5jnq7zxqg7Bgfi?BH3VujnU0jynRkn?kL@2boMM%y1C@1bbsoD^J6Sb@sw>{G$>pz1fkzP%e5MDZs-1(MLlQbQQj!C(35zx!vt%MJzQLfI2r89 zwD%#`T_zvmlI2HJRNbMlrW`|Nj?HZ+*cg2e`#O=jA{L3=qp@lh#2O08i`THR5$HG3 zE%7-ltHoYdRUJDVY3c$ShCb2coLVu1XbU$npnz5SJnAkbog3l$#`AkR_Q--m?m zz7jf-m=8u%542!+X~#!-q$ z{qSd1f+M2FH}ViFAU!odtr(E~Ql#KRO_vDC&zC0XLG-Y-De!hYj*UWLxT z0Vn%$MKg5U+3XlOO;A0tMzrG9I^FCRGFTxnV84EnYunmGoL)Xxe?us(0~u;tIy&~m z&E48B?B+eu0{1yAWf#_%%8saOZr2pNjn4lvxKw;;82UyEcz@6AGG-8-x2AR?p^c(! z7KVk$o5GTR^4S;(`zLdgvg!VE~FPpRKX+@`wch^hv zV}u+-{Srba6`Ha#A=AXr>KXC5>Q;8Tq}o&v*B8a)fnNapG6DN`L#jSMYWp*2qFu?z zAj?jk7C5{_Leh8zvlB!u9cz9U&t!c#_O2p$?6p?$fperWkgU$gic85<%=gRG_*1B80e1w@E4h*Uc$ z&bKb}(~7+m6TF2#RYYJ&h@+yv{%Zhe60iQNzJb4t4zU7n(=9Z*b_8z=1I9thaSQ59 zE8LZA2q2ZVjLnng!w>9eIc4itz$>~dWwLUmMd`wk8R|`cWfS2`Tb|WNYm3%e=YPA+zVBnw; z6vjf3oK2L{lbCo_=6TwO2=_}AQ+C1Q$KeAr6lzArk!=dv?Dmfm>Ou02V)IhB7Eg^+ zL(Pi3UM|aGKF`4NYiXqiq4!r0g;yhvg)xw(#j1HiJrQM;3!-|dp6IbvJ3{^1!qv#z zI@iV!Gl;l0;2+4hkI#r+Y2FVSfIH{>a2tQb#Tdu6QMX7KZCDmP9hK-LMFqbdoc#qj zEcpfaT;LtisJFweE)@2&?8B%dm|H_F=4C4w8G;l+_2cvjY9(7N3cYmX$VwWZ&~W?<{&oPMuiK zhowxduCZjy)K7K4;O;UC@BBJ{>S8)pAwq3kUL#0ug-tB-A+~!#X2TxO*7~rHKoq} zz@xUYh`IV$b^RFn8mUr+T%PEWcI$-uJD)5#fFH%lF@8+bq0bc0V_t3+j*3L4U5nuB zEW7oGj1UviSHWhF5ZGR=qK@yL8=1N_H(J89JB2#X=m-y}lReD-8I`h8qDCBg)nLm$>uNWA#it?#0pg zIaNpd<00$Qg@ns{ck=Fe9XB&6-uTjWh5m;o;@O_E4t9%jXWtRVa>HwL{aI) zEp4?QXde_*?!Yi4-V^^dDDv_0lXzU*k5&`00;?{wvJ4ya9>aJGsGv{I-$Q2qzXwqg znVq?>>qr*y5OsnEzQ^S}j}($e#y%DTB0=A)PM)Hp$Kx2h-NDW1*t0en(U!vz%w{sc zRj6=N?WPwpw%2-R&I{3jD2uaN{+v`I72E2Qna(4MOpgs@yh5> zOraaw+7hx`d|t&`^yYLSjm#-jWk)f4%pwp*HkR$jHBoZ&jHd5%4}!Rp?14v1uhilH zDuXVlr!W&o5X{WN5QyX4VZd7S4w$dhIl`ubX*S++|#g37hls z&zMSxQ{*?>q-aXH;;bCg2YxZ^S&|CryYp7lwCT?;CwF}diVCwvM|8nVVBKj5E#yOv z!!%+OA^U>YC~j@0x2+*i`+d=f;yZbHm)MsxY>S6wwvVFc6n3kvYRwbtZ@fo#z!{mt zv6ow`ZYq-2*)TezAl=UUv#&AiF{p7q@7G+STrtT5jti%Ji#IPkaNCeGP?(i_U)-P^51#}-)g`a)|}2^P6Gox`*U)h~#W9|s4Q6U#g~7i8t83;B*b#s+rl7m!SJkuOBK9}>NzSH3o+IYsPNj|nxF97LZo3ooNgTXMva;m?ir{}S+=`Q9*fv`qMO{37-TJXt4PwE8*R=_bdShy% z=(XAJB|dykT}g@+b_wW=S9^`8dRRj4JWcYJLc4!pJCV4RdfHvfk(E9ZkHbL1dp{Y)~5k_e}rhF7g1eCm$|* zPWL}9FbGbnsi#sZh|h~!tZb`|yGC?P?uPxzGN zKPE8x%`;Q(2db+DpiSM=PMhQq8$>57644I(WZgdP!u0`aplyHmwOqmt+g&x}7XaOp z9QVZ!murvwI6@K<&eEIL?I_?TiK@yKB=`QXOOL{N`IgD*Tgn%gmm202YvP0z!HQD} z2QR0FJjzooMvy{=1n}|^X_{XEZ6kunHJ9G7fy(=VQDjcsKoDd7-t5(hhanM(?|;O> z{C&s!FOUAKFqnG*|A?yj%m2{w8@H|%zh^$wFDP^DGjkd!MWDOOaB4)_#6;)ukgeot;o->a7_}^V#ZnZ zcwnOY#fn#X`s%7TmN1KmA^sECDT!wxWLxlA5_)R zd_Grw$R1Uep-yU4kL{qe99lU->ai1Ce`ws3CHU{Ye2H!RenplDsh)=!SL#w zEWRA5Sl-g1yS_p}IFHwq@cjX-0{v!0-% z*8{6>n9GcY)#o!y2F^D;v<(Vo_f*?Q+jcjkiCD%Itkx0&1JxH?_UHE`t&S$v9Rr)K ziaU;8W4(x4*A4(0ux53fr+}YvvRA1G6HY2?S_h8MBxo>TwbSUWlZq1bb z@jfv_Etb`j!3wn7mDC&ywuv4V3zI0G;TFOQHp-KRM=q(+pIA>FH%^qG#qRnI_pOJ+ zdQsjw_;snoy1~xR$(oqy2gnY-rx_Pmugor7@_S7ZLTAtAi7DyjZ|fxn7HIDtQ@07Q z1s?s;BjT@b(K|z=d(@5md`%j~0tz|&O)+Of7y@E;0?UlX&z7&JcLOzQ;`i-rPRlFg zeYgio>^@{tqkly~cfko;8r?NC)bJGS%H9$F0b}+rxhydgR_TEo%Fe#on`Zv>n4Vb z+sldTCmyWhqgyldFZ)GO=7^3;;y>TfmxS_4G+dDbku6#4NIJU5y^hCbTmn5>%i_K zw7!(r<~ikGLUSuZV{ke}wJW49lA9v^oP*~(s;`~O_pLcQA1({u$G`fMZ_NY&qR&0h z6QOU&7*V=!`)sH_1SVb)E49J%fE>sv{{XPkQ4IP6kl;6k$^{E?+ZDWX+4$7(>8EG- zx!OLm}u&XROe=2?$DoH44^QERGmXazg29 zkD0KvfN$*)OQjwXpDjcVL>KtXml{!FO52Ug(_$=-@+U~5t~@j3lGT(nXTA&v2MkSr zG@W_D9^ABq0*@%ezne@oO;&DlsK;{!xt;7TyAFc47Pl=0^GF%UemK{rCzU8G?$FKj zSHx-y$+4SA=bWu=n;BS-BCkb+(mBcWs@nIRAt}1|QPD^MWPJlQDTDF^sTi~lVdftg z^JRoO`2fZ5wkwr<2KI2&JtQrX&G@vSabU7!2gwY&OCLer-`R^5)YM^vJPRov4%ss_ z_VpLox7X`WD=yH5)QE;d8b^o6&9O)M_Bx!6oHNmq0@%!!_9zrxjKT-MKokAEk*?Cs zx%=gl=Db)9FDSqLlwI(4`bqGC$lJ~2wpcP0g@*cy##C*nJAT2!R6^LpI9v z+PDrB0g)8W4+E?$2KMloymQFVnGl1uO3UyULMPwMxugt}$nqFv_sfgad7m@VNfoeQ zP4Ak9c1~#dVfhU&Hy%;PtJYVPg<^u6kTnsGVcztym}VWILm3_f35s6UG@wC@PyxW0 zSt1P|8+`VKYxl3hlzZ>4P{i@*ZxXS=Dmuq!wKsbLcf%uD(vKPZ<#`WCYfw3Vtn>9> zZzyf$@z=GF-kG>T7< zwX@meT5XJen;3XaOlU6O@oLQr(dgQn7SA4ob0wtLQcZV=iF?J~r`hQcir$51 zx2Ipjk|yt7(JYPy&+=<%z`ynYwGFz2`&CeDjgP5%3tPrbp<+ND=S#QGX zR5B>9_xG#$EQ%WPBNZ?0B>H<59ds~FczDY4^K7Dyrlmy`UgJ+4)Y*2rmm8d$08`5? zwEez2|3>m0PME5077iBcoQaY%NMZ->g2ACVg^5kcyEWLm(H2GEg+O8Rp=`<&R_}Hl|oOsAbeCq z56F3is62?IdT~K6+>d5D%RWYiTrVkn60i$)()GX!HTeKzvMpKzR|@hE-hQflS-FIV z?A%sX>ujOUqI6+h@F?nhE~xpS_l!POryFWk$IX{_#54S6Zd9ggX2t%qwxMA}Rzt0B z?snKU|NMtwPszGFJB@U~PrXE4l`8e~0y=GC^F2Q4ZSrg0@&y}KrFcQ7nQ} zw_dPJm;Al08c-wbXR%nZ7Q)tLWPpMT?~i z`$-3UDH#ub0rIpHOE;pYZ7yiOHNmrMzOuwHwzl998`r`hdYvv9C{M$K|Q6A{U1{UUsy}3kd|BM7IkJvtZ6&-zeNg3nAIK>p7j(w{c~-w!N{9ME zR*o99X?G#@%hbkHp6VY-!7?~>sHLvQ(Yi`0F=p`iLm4Dlg*rgDMVbN6n@f1phm%9l zZ`cIEUdgPjQDu@J@d~)Kg1^V2GFOjxw>ER|n1eVcTc6@KYmZucYN~9mroTbXIT>W^ z&o!Y+MK_X4k>YaWgWgxk3>gUxXyo9S^&Zd2ldrk+EbiTQSUn?wGUp0`*rVViBaZ{s zC78EgSvkdWN7=5W(EyX2NzY>1Ate$<<;vnpwKMf;9G=Mo!m}Qa)Z2F`fQrP zPcfWhkF|{axGqzsri64?K8vaWvrJ45J0pgE&gN>3S-oFBapO8(bk=#wi!i4k z#z;?!*u^_JJkes2yH&85*HU0D52J*~JeCu63U-HF?w*#|dG|WH95uY?5UX3vxn9GJ zh`#1NW$ne+R_N}S+=$Jol}rO^Y^PP=x`S}tIC5gYdPtStnTYu2r6#*?SMOgV+<)?I zKfM~AH{n=nZkVmNxCwT^5fdKS9USH07Bx>0Qgv`R7WpQz()?AR3C)ifq4bHo?!_3d zvwQtW*dj5gb6ekLD^J3D{_06C{ob<34eV8pG zoB7b+u_P)ZtonE4c(m+cv_uv@3>vkNkj7W%SX+o=$^uamPnX8N~=n^Y$gnKUi0&Iu0rAH2;2=Ru0sle2j_?$KPrT|*i^9_wzbF7VYL$e6dOXhx1{%^ z%Fnra9I9;RHm_fO@xsCik2F&-D$aNP{HF1mmSI~HU1xgrHg_gO`RKKE^1>Av zV%WGsYh@bpBP#>DtfL8d;EPO+wje`hUu0Y&%+vJN5qkZXbFReLs_Lq175yM+f)ZMe z5m@V_ZeyF}a_mf@7rE9FI*j%Upe9L8uIn5ewo2GE{w`p+@`P{G=zCOS0Pi)|>0n=S z`f!X{#>&L2>tuCK(<1-%NpJrXQouf0%;oieOqwB38!HtYb-KYu_%(YN*iK{^Z}xdhih2r3uOCbwH1S1}p8T%0{wrg4Wj@(i%IJqn1@QYV8^{rRW%nnb9 zFYXv7Q)3BM#ZluuYg@U&D0L65i>RaG@Sj|~<-wF8W=*)K88gO>>gVTrlJug|vzFf~ zcq^}z2yCxnH_dtkuvo14YMPgbby0!mAv7!$BX^p2F43;qCH>;<8C&*__BHRcmzQVr zn6|VQxn(F)eMIu4=X@QL@_F;3Cq*aJC7V%9i&`&+PfR||I3x$o@R3JMD>CdYcj1Lm zk2on!R6=;O&zx><7LAF2*QBJFcz!MpYlKT6aTy1vV$;vXyW-9(={S5FIzcR{?{Vz~P{^BzE_a*$7 zJmKW-8scm%BNsW^m&^%^7ipF~=73{?hg*idpPLz;(0mgm8Yugs(2p;X0>E^vDJ4M;%n zK>yv=H4op5S;MlKm8zFNLUK&FF@F50eMQ(|Lk{SG3D7*}p|{kH4I&xQ7$1{&`ktRt zFG>YNc z_Ljf<_xO2kj`gNW6Yq3#*(v1~w=(^bk3dU)3C_p-VGt#ES{GB{ArhG^*!ODKP{S?g zaXy2?V-DBH3z_gUU(81*x!k-7Dsmm7HZ4Ywx$;6MfqSTYn5CAX^VfFgKisd(IW!eF z+4WC38WkjW?i;Q*WBOz#lxCS@2 z9`|5W*|p_f0Lj50H^1+_cJSu;~Kx57vig#fG4%2SWdl1^vDLP^%irf5=MyU9pG%x>f%E?$IRvj|%9h+}^JB zB}j;rT}Y)ciMi(-CEggaAF`4x?bUB{`HZ`EKYaIyY{bb~ zj&PoCgRggxfjUKufWg6+H|@rMwEq9Ct@xLEhziqC>$XktN>IEp{~jo?YWgTBl1hIf z=`7g(W#jtEm&iZfr~ktb+h5fD-*{bc$%{19P?42*SBf{&EcBdj_@kulTdAK>R|r6h zt4@w+n8*H@$;ke3yN0S`dhF+Wf_hn24xGvp4RG+bNd_ClHUB77xo_i<9<4OZ=c50D zRYP0Ryj)3-KmAtX>Q@%G0z-oK5AW>)2}KE;;E4r=cDh-mqf=X%jjt}9zwy=`^4oUe z&aU^ibVGN)CYJrQhnfNVLng>`gDh2fw=hkk0Y)}u^bduS1KNv zX^6m{aO`rV)Wp!d#i;Te6D7E8q+M24Qdwe)5?6b!2&PYOwk(ilwcJ`}jMhI>&*-4? zqsUqdl~HXXl$$KAgiDF>Gr|8ce|*ACa<#oq8PDf^<8L_V6W4jh6?)q=f%DUwW;Koa zIo!Jrx~4IeM!d<_Qo!BnDhwmr)#6>(RXs;Hq}0f(NojfsW3D213Ejtj2MLsEex0ji zLbkKGiUP;Cx(>401)gfvqAZs3;6xoIZUbf37VKC)ivf?LrSg)R^ytoKGv^wAk@jY22EzF6C(@5X0}PNSeg?!v01VbR}ICDn~1_iSt4Y;^v_ zs>Bm+P3|ir>i=j4yDWr(jmt`=5V_VSISJhtbu#O)q~*I)i%5Gfd#R;`W7~}|Id_ol zenrimfgLHzK>asU2xB;E4fQzzg`DSH#}v(+q&{i`FlIQyj54h1Gq{Yv9~ zJmYF88Ss2CRAB)2bFPidrwp3LKm(J_rwhH<#IJ&pAVw`g-frEUOSYnGl?co5+C8i0}=0~eXB)Sdap$~!)*OvF>NR1LrB=)yDduO98}d+asXpY*ky ze%_UQCvJVEg^5^Q-KaLjG7l48fws#CD*hR?di0H zr(f#(W8zv_OtL<__&Cxb@IA&aq%A^*-qT9^#g>+J3_2`*d18`$CoW=sLtN|YG{y6& z7nsFJ%Z3Cm}zHi!*xozGZY zF3fC}u6d&fSNN9nYf`BC!Fs5i4*@M8V$n&6p%fimU=LRdI((+VT-kM<^io_0pNEfM zOU70Vb8Y%->}{UY@(97*`IF|S0_3Uk3U;HhEPA=i+tRuZR^+um72t!hpM^LSOfNQJ zn_VwFq;gGF@BUPj8%O~&2V0&NPwIYhxZ%d*fFW=x$_{LZWR@RTzX&z{M*1Cpx?0&$cQE4PJ)xitGbfyPPEgjKK_^421VFwP^mjw8pU#fKQ)BMVIB8SE;|CZ6*TzXSn%W2#MRdv}JmNvB zXxD)nN-pbSZ5l^X&M1wSXBj2!bnj~fXanF}bkF*1p0dvMb`)D)JwH%Fr_X5^8qPPd;F9WobENedLk6hx_X)FY}1%N`~RD z_rDEH`C!q{b;m;tLaJv)Dg-$8zmJSZtIxQTMxYpBx6D`a?F)(e_0OxrAP7FePgQuK zE)3yozF2OtxmD#Epcw7@U+5KpiKFO zv>`;}Ht>S-GuAR+uz%!~ZSZonq&|y1T}&3sNg#(MHOddp&O9jN0qnYdS=RE!^$QJGJ4PR@j4 zVOqubd(E``LT|yEbBU|^5MPz*A>oc&e;227KVu$&^a$+|=2Q3mOz%~L>}3-~ebnj5 zg!G$rzB~ziXG6HIKY#ZNeJVmXC%;9a9lf-jEI8bfav;zdHQ9{m7tK-&%##A0BdSly|+J9eaAKUCrTF~$g2e*~@DX_9C@=~@MqsNXMdV-*f> z971f-XGQoFjg`QwTANMr#2`xeGocUm5CZnJEbIz`OqS8_w3v-EvtzJEi^tz9sNh+e z;jcXiFQDAKdtfbU$|9+pW~~D57c+B2&Tg`K6(omM2)AoKA%9M2mh_M!IK0XqXb1S< zWhwa%QNz!yIaypPHI1&%xp;rz{vj1)+T$Z35$D_WnpeZs{Z>OtzFv`D>)i(F|1Hz) z|NRO3zbOIj*R+Y1vAu(xiJ>J9YRmegIS%(r8cv$uHiU&~INpFA?BAK#iCbIRSX-G` zIneOaaEM!5Slg-C7#f+-a7dUqfsIVwOTYP_hgIzit?WNp+gYN@;E)1aIGEU>E)rLj zFfp<=MqMvs0yZ^spyB0vNyDMy_|d_|26a%@($Ez3qxz2>O{I_KCPof492#I_2QwOe zZXOzrwFC&f+Bffu>9~1#RX*C;dqFWVq*f(Q3|4Vi7=kM#C-Hx znb^?QEBr?>7Rht2=HbI7TJAURM^F;IBj87*bUY<3Wa7)e5CA-M)a?awLI@X zAB}EwOIE75UccVzS!nnTMt$48a)EC_QT_JVQFP`Y@gR%EY0z%q8f^qsG4|vVCC4+{RTkd{t+>QaRL8}pGGtd~12Mw`ulAElW z%j~9AlX5TPE!|N-!BknQP{Tov`0p*a`bTTSCBeS`ukrt{e{^50jW}f|R-b7sa(e~M z+0xwr)h5Ril^Q_Q8T-`E+2&#%nRh>b0la$Lug(>U_aTLvHvF_+9JyII_NhIEZycW~ zZGfGU96ya7gh+3}{O1|eEk!TJJYuWdmr+3QC;}3M!QBIQwViTv6v$0^RLs>pn|L#u z>4UuiEG4cXl4P6!z4nWTnt|_~-s>|S|7|(9r$H{&nhxpX6Z}lu?0UoUN*HQ@7?F`N zX)=QQB4PX+GokbCpW$1i(c0b(QWa>KU`v83oRF-*jq+ld8{mqWasQJJD7O6}b5QWc zpVa$ZXI4q7%rQ0cdk0#|_!U7a+P;3dkJ~P3z(fJs=;E!RMlgZ>y}=;dVb8Hj=Xi8W zyzj)FVE2i%8Y5W3;apWfoDD)(zV@Wn3fpz}7=7W7+Dq0dyIxVg(qB3cO4Hpozt#`Q zs?%hG=j3L`#7Sc8F~E%NrRF6J+kk`s{yj~c&~Jqx4WYrGs^8SLx3)gS#C#H`EBaO= z#jEA?b8Xkin8E0k?aM0DxK}EFTTMxM6XPureU|4C6L5ZR!UJ=##W?pNQo7MF%Q#c2 zQKVYf3meTO-XP~{PSS#p;$=ok$XOw@ScOZWAc8l>K6_QhWnG%pi3IBn8OnhoR2^A0yq)wutVR})oq~@NHR=>YAho-S_iX&}Re>0rJp0F(%*js)Yn%@|VDL|}wEXY) z!84WK>y4l0FFP>++~C(g@?);;&CC=KIO-2IJM>ww`cU}f>{3wRN@Z*Gj0$|0l%&kz z_#F`@3nlTB?$rO}`jPq7`U ziQ@}(mNXA{DzKI2F97{}l%sgq9IjFigr$Hz1GhZdv;X1tC;DGa{MT8v7ealgRx+eh;%kDopS?c4;GU4ZEuy&3ZgR0oDzz+x(man*ls&()TLjp zh$_CAz~(t`TLHciU=NKhJey!ccR-P7EULG*EOi$b&eW*$9NW8a#_4DR}{%z3A#XAqGNv zLU#3qsoY!X654|)f1LpTUA*HzJ7)ulWlw!3@Eu)7Q#znx#k1CPl*5eytx?i@PQj)E zd;A*aB->K(I;|{Hp90^6EPY-}hUV4Np{?xOtHi6;J8br~QRVA1zBB(D0?kSTWL4Nl zs}1a@Bn!U)xgbbONab9inqt(pTXz5R7DxYIfctfxdyOcT3%K9GoFkk6)OGMvjDrOH z0_q1nh5S8S=FD0RBX+H7fwj^m`;(ZY9ki6GoedWt!1&-Fetg{goV%`e7VRazN{#)Mi+9@QT0;;wJ!%P$ZOCC?xlho~3a-oGnuC2?dTj ziOa1hSEKNk6Pv%{iJ1!92cPtGRH~Tc%sdT`6_?hqDp%9!bAB1gGyL|VP37JQ);zIq zl1Tm0fiB?bJ!Fxb);i1ppM)e5=PR=T8_!##H3xQr53u4`0?i8{&KlZbZ_h^b7JsTnaVs$X^hY%X zZ*`w7osmE`bw`D_pyG27iCS@W_{*ixN5#bebi{6%J;4)t z)92oYb5MmhxAIUPs~@03ufySMLl&K%;RH^L-)!uc8F6_%@nf$lJSJJGrKvU&43=vQ zip>YOFDx3zOOe$duK3S|M}7fFM{a}Ok;we>>w#LR{nJPuMG%t~X5Y_oq{lH;{;vpS z{&{T|^-eOn+YV=>YU#nN^q8%P6iDs?5H3$9_6Y1t7dVsFI$H{f-Z-o%TlMRa+f>y| z2_~~WuYF@8Mx8wx~32J=f#KL-o)vl)usg$+rE8+cdy34f| zS%-~Hl%jVahD~4S$z;7Uj@@2-o1eG2F^a9xs#1%^pGr0Bw9hK=3!t)Nz<>9Cp);2- z$mm*2BQ+#5XQ|Rf^P2FJZA8ajrC#L`Q>{L-wmvLFnaI_@F^evCn-v5>7P`0O9_@v1g$m1JFb=LzzBC$Nq?SGQv}ShLhKtq zy)5rMQyQxsX#zBb4Sz?B5!O*n2WykFY6jrBrm(1I=Eh$_FBK z9{V+QKBZ5A4Lj-N2ruS@vUx zBj3DC%`uOPaun6i&>Wq(?QWFlQB|Sp+g76Yybbm|)UVa+IaAS`+SwIpSA5+!H`V>J zH`WzPgH+;pu=!i)i$_kfzW|vAM)Y=-qq;fMm=?O4@jPnyR?D-pBq8Dc;fEq2{JZ?k zUHUA331zy>&k}M23L{u85a*nB(UJD}G}Hr9oxo7%jjnGtw=99(Ji6a>Ah~R3j-;m~ zeK}b!Mk~weZ(3dhuYs?r9?B>`giw@e!2IAvCKfMYxQvlbd4!A(nmf<&tHqAG z`X3pgnDs{twAcw@lTf+q%kn?l3>EX0zp6Q-l^QrB=OU4~b#x+^~ikM&T zt&SKZhVb9?noF(rGTl#~bnV?IP&U7UzT;(Sx8K+31e^77j`HhnQ-e%YbdinThj-5) zL1`Z#y5t)?i$;lc8c=;E%X=y3j)iG?mEi55V5`7_ekf(pTARJhqr(|g&T_A=zAW}L zv`W>3Kf3*H1(7aL!wsIRC-SD1Q@JPu@pp-P ze?K}!^PUv+$*s|@IGL>nGtB_CqnJ38^*k!%Tz-gv9KNZq5nmuK2KpS-Z0o37)kdS_Oo^tLW6 zW>fo;ZZfsd;}gLs%BP_1r67xfWC**ZdiOE*It*|t&tJy}6R9~-XsS_eR(t$eW;W)s zc@KMlK8$M}=?&94e6ji>(J#+`W6F8}pE;&< zxnUtk_iJFp;oq2SR=i6dI<{sU>f`ME*-Eag*kU2aDGM%;PRzEZ!Te{7x(|f?< zKCD}g&-dg?GVn4Fn`pEVY z6I4G&n3wUn>tfzyhB3HmRqW}(fPizY`ka9fpDYAcB&Xhcw%>~{9F~`ro#-PBqW~&~ z6w=rNT>t{ck%PFK(H@T+>DD*g?HXx&W-i?5?;Ec8+1kzO46um>g+dC~%QqqVx@VQ8 zR6Wg-gtmvy?tPtnLgyPoNuH|i5EC|{OLi1^lJ%*<-FW@jPnD?6j`vWPtEg)Qzl<*k zN3-G3UG=?)UjQ6KBC@oW|Fp+=4p3rNviSHX5Xjdq2Kw)98@~WYXvXS-iybAo1E>V? zkQ^EwJOKZrV=dAr3jvmDz$CSz^G{zlQ|BhNJTpDZUs^lD1sTpACk(by_ulHvnf$|| zF8pp$ht~0>g>y-Yg%LNjyq{?;~U7At(j;iqV{bd33iis zp%O&j+;9hN(#myFz-DBdxrwYFnJ`XGuBQkVM`KQ&ZiG>Tq9m|h_$`=y4^0uI&?Olj zjTIzomHa88%eg#6(UnRdq>-JVqKb%ATzNn7q^*8nZz&Y``&CEUXK4;FXcb$LcKh{O|O0u)}wSV&ceZK2~Ps;y2aWDF= z{_i{fPxhGqkir{F!5}K8IH@bak9wcGe|x;S74Wj(1IM%LdpVU5lF#Lv2;hO>nlnGP z=#f>K<0(4kbi(tXYTiWSE&6nfR*$l655-O0sqW8A!2W-W!^f^IjdwWrQ}fCvjlJi9 zK*L9$KT#i0&k`ssFCc58Nj_=oRojc^cg>u-O7NG8Q`oBI6n6D3Uh^1A-V!Z;`*rqT zqs-HH6jB${Dg{6AjY^2DzR3rPX*h+zbYs-!XdE zG)VZ){HoUP@~R#)=9oM0)W>17G{tgtoTJBXXBL$f+BH>?f1p>aM$wWn;wkup|Do7A z6=lV*pXpcvpH@u?wgVc(izlWfKHC-i^m-fbTKQKGJd%gG#bz%(uM)!%>RmKTrdnGw=+j%ZJ)T}7*@poA-xUwehNPS*=X;gl$qM~u!v%&Pt8T~jnI}( z=Y(fbv64gZ3l55Z#QBsW+S3CLTDampptt&$ke*GQIA?;n z7|j0;UM6RBjDj^MpX=eXL!v)-?%RmfFSUvx*RHd7^-_~GjjD$pcqR3hZsf(vVv6gK zrBN5eDv(V$wnxllq@5tNOHh zFDEhnm#NtEg2U_G(Mh#~_?3xg`d0Aql98}4ulk2JTdc;_0S;9X2O^E2L~OuR4XsUM zoZP~aBnB%n)HC>3Tc1y>8THobUHSYr^cB~>dHF5(7w?{K5fH(2o**1hB)YRp-QT$W z*-PH@vj_5IFeDBQT*k8efgfq-p09Sxd5|{Vd9ZA*S*U5M;pJ|0dDo;0hE{9OpfxqM zl0-##V)fHo^r6m>=r3_Y{ufs&L5u~`fM~R}nQ}?M$R!AqDhM7_Bv^E7`Fs;x1ZB$Z z-H!sf$cqbHSW@BW&WhB5EXLRa+5xSJ`Th8*%U@wJ9i->vx*-$Q(Fxf=QkSBp!|g?H6&tk(%IxO-k`UXRICtSxU! zJ_m|B=x0cYxtXQ+Tj+L=7MDqrob4RezxfvS`St%tIcLCYb&z4dPh9o~E2b5#j<(%# zzT2g1u7#YPbMHi0<^BRGYvqD=ZOY;_Ou^10g|nsXM~3VE)v@A=RH8cS$hhUFP1wg+ zf1SyMGG3WgB)j;Z4E*TZ^p|6O{{2UJ%}cbs2UIcRcWj`$z8WH9GO@qG=E?LB!Pp_!u^N8z&T>kuUo(5mx! zq*Pj{!vf(XTtx44?%t&CkwkKF;oX2nG&K)h#<7rpAS0ME>h*aP@|M+BQ26IgX<=5= z1+SO4@E@$fBVlJ`kHEb7+PrO5Ta%=)bRsQh9B{!mr|KxsBy^|IWmf#g2&U@EvfWpb z9S17NN!X8faSWo8fKg3sw(5@ux@Yw{6@_;)usVMEJS_9&Z5M=oFC=n1VJK~OAJ z%{wIjwBS1FCf8|;_10&doks^E0*al5xft3poSZwd0*-b}o_0+g#W4%D{eg<0KQ>bW z?mnw~-)^Y*ED;KR%V=G*Uf zzs}Z5PiMNg3>Ly@niqy0?m}~`94zcl7f;K4loX464dcB$_n}!~3O^o@(a@88p8(p~eH) zGr(l{mj*T#xPFx!j89BncK~5Eeqqyc6i$$<}JcwrZyxuUzF5C3(9)Skj@H=m1qhKG;gmhL&1AK>q>EIOns(Qb$B*ilFX;U;Cz+)M%MDxSFS1(mXb95(-Tc69Dw4$j#j|2Rj`T1|} zHnNB{=1dD*$Hm0z-{d9?i={$mx>PC!P5=tsw}DO=501!>56hWejbwZf7mON3lYK~? z_NxJUITDsQGD+YR2?(5bar+K@4ney2uD@vz_~Pg(kV&v4Uz#}Ga@Q?BBb{k;b5EN9 zlbWWhmr2~$@AC%oZi>Wm3n#Z!o@ofMenA))nspTC_zwIE>Rho$6CZv}(O2dn0V{rg zTnO9RBBcucFX=3tM7f1l&p8_9jW4pMn)!DJpx@7#W(wHz_J>8t8VpdDHiMRqp}S0l zPPvaJBXZdR`V-?oT)jwqgOpo1ugh`ct8ZbQ&;Hhd`7Z;xf7xMiB`^a}n@N|YNqa^G z@qf#z|B)->796CqHb68@;ihT(VU1`BNQ<~%3QhY<+kV#GPIVlSCnC1YoijD79cCQs z33d1WYybS()uW@&z}d~nc>chYWqt9>kG7DsYR<7rb_cKZ`4oaA0whM^wPczxj$IV z`>l&IDODFs=yU%T-2OOZctYA9cl%27PPN@ZH`N-ORb`9IK=q-gJ?5CQs`-G>eMSm_ zBGHV=u3`GAH9EXqFsiLa>xwOlR!z~c(7_Txg>Qs^^bRF$6cRkncy8S^v+oO#f)Y=j zJ&X@NQZvsD*V2{K2Rq*jj(()xzfD{Qxmbdu+Gi@w-N=ebqApNv*GvvI>P)t)GU!yz zft5ygL&=ksC8Tu>sk5}sKVsL0q9PhKGP9T9q)KU15mCVatLGDGV8#ABRvCS|#q22f z^qLjODr%l1t^T)yWv8grKJrs-d#?pZ4MYDu>d#)C553IOryB70)?eJp%@6yjCQAmS zhY{O@x5IrIjnlD5K7QRQsni|-#SW-F@C5sXDJ{o}>j_JJy`-`0#_r6KN*-}I*{Hx!3d6O!1tY z5+mOAl~BIXaL_T(^%k@4oG6iBE;p7+ssK70V{SifMa|BIMw|0cOHrC`h->+@T2LN9 zf7)Y6pktZARaLLHAE z#iR05+N>^D@EliHi|u`}16||huzt;k$4~fp4F<%lqKK1DJE`AwS3F{t6MPlp9hi$< z!_*EPVYTiYKOmiLKiI%55gxUPU=fXncFsvEcV;mF%}S~#)jGB*xV7c=ws7p{Hf!xH z8K76cQ9RNVkyH6b>fwfGWr6|Z!eCw-L=+-lr~wu*Ym+wAZJa68_VG3;XjkMKlLR}I zZ*TUvwc6ELz_pLo^NT^M*$~4T;htwa2j52Q*2Q2E-9n!U?dmefb~9G1aQVYvsYgqF0grmBfw`zBt>S`-$z!5gU- zu9;-M|5ma4z-p?(#>NJsbH4IoyGjfwC@-5h|8c?389E_J{{hO@cUJwR?%YpFOl!6@ zHWSW1J6ZZwYMkAj8TS{twxmN+DQp$Z z`PE-XLA3<65`(Ky3{85pFx@wrY#l9w)n;gym0hC+iY(U}uj&dB7Jeb(x{iFubBS?N&E5NYaNiOA z2g`3s*K!MPlNnsI-PJsw){sMazh&RMq9EpR6f7;j1+E(>LbtrXjkUJTeIuCNNIS%f zX~ZjK+oOBexK3v>dboH1t~;@ObHg=gp6Hg!tZ{ns&EP=pj0r}gVY;f1cmfe?75?o` zEz+ab=P&aP-m-R|sF`&vMXX5xM`&ck%v5$3%q;7-9fxo$>-6*{HPr}TjsL!)M>X(c ztz%@XDeEnk4coi9Ki@i6dyKhxbnYi-Fy2~XKjJOhS23TlR^B~l>??StN!!LdLi z|CPY&#j$zw39}mmt&? zdF3SJIX103_ItWgQLQsJi>LirZ)dqLV`pYMN+CP%YkRG@UnAsu_s+MQ!9Q4P^)ACY ziKVS>T||iB5&y6aP*OM(Pnw>ww5_$9&TrOqvc04QW``(7!)}+( zz1cMRFXvASTbq}h%`t$}?t}ZsNUFN%O&7jFNnP?t8Q?pu?Hz!9EA?HEoZ7ag?_IU2-%{9+uQ+Z&x^Vve&sv*rk3?> z3kszIj*^ACyKr1KglWZ&S{Ol+>xDOEZuPCS2my^_Mmk!ics3e;I^dyc+4LvKD}6Pc z56jL}Mulwi(3iqb9xe_CO5%nE{wm!Lgywazyl=Bx_39QNcXots5`9WX?xDV~9&*Rd zNle^7g0tnBeY>V*9B!bVm3ul-sO1DtN1*d4H3f%-xO?-tehA9EAI#4@qGM+1u*v2xKxN}lSL`%n>PnT8D zLB|-qmxN7j(BZ(Ik3l;5isoFO??zp5>mOPyCaw+QS7s&m6Z@~3@loEI=8idL9Ou| z03iGt+6Gz0GD~eX)5ev^7kA$v2cTn14LIhcpKgnBQ5eW1ELF+K33O>0yUe7Wa_sDw zXXhs7mFmeoP~-8B7Il1m7@PB8I>3^wG3MCt^fu+MfV!e0+sKdi=i|$4JW@@GSb9rB z3u;0pQqbg?Z5Hs1gTo&z5p4l=oIXeOa}g-kx`t%Bh2A501Ts_GBFE(p$v>#rZ#;I! zb*-!Nu9jy=5|om*D7Chs;aw;cc;VCxA-rn{OP!a)WgrBEq*8_`(kVWp`lXs?TIelM zXiv8ZDi3OrzY>moAGE8=yj&wNts@@myw5wZZ?~OKVU1}r)?P;j*=~K9wht~@T-qxP zP!n_&6*>f2K;(vLPty09Gi{JjlR=s}p0LVs?#OX)3UltqIy^+hu&bj#k1Gq*B%iIj z^-ZULQi5r5@f<{6h=nh}O0-O>=dIQVsK_cI$!{m=?cwlNol@{BvDja9^P3$bw0wCm z{6OJ54V#*!InkXMuUvpfQ%N0w*|U1Zl9vd;T7!~RlYc-SACZ^o^uAo7JN7dAnHaHE zW`;H4VbrYU{h_v^g1xxKcbKQ4_Vu5i&B@d)W?P%q( zHyvic8th#MMHTs5j70vv5AWl_>wb3#QyX1l=YSLS2k5FYxr7DFh1Fe%d}E-&!gF7! z6+Hp;=v!`GXFaA?V^Q_ld|n8_>#UYw5;X-6{(ch{7eAT#5WN^sR!iYlS5%&jPr4Wd z>8pj5O!r;I3DW`;^ERU%>LBzS=BvrHdx7*N@oMBp_u*|G#ztZ9T{EQN?hUKWgZi!Q97RxT>ar{y^1iZ}D-Khvwmfg#>h5kZA# z1sb+IPyYHanb?qh4X5m>y(LDS@Gg*;@aPJRkfGx>2k0#KzjLrSezSMOE#YN5jkY5Q zx6?|~%s-MYmQhUd{qWVUtD!oVah|u-*PZueD!YPBOiVN#@~^`If4Dr9b@+S!Z(HXe zhab)FIS9&DCoYcIRv1L;{eG?$a*gSyS5m?r-Z4){hUr?rn8yjc?ya zamP=3!rkAY2I!r?!aP_ZdA>vz3rmba+36lf96ZThto;|c9QHiIkI`M_NI^3yWL@%0a))$s9y2?BarU@4ChA`Gh%zvHqvL2I@({a8OL=W( z&f6_LP{FD!!|$zN(tc9z589;pq8*OpHG1nRN~g%uxgMhVMpwR(q!&$lUikQYZr&(2$p8phY-_1WaRzt!D8Mv|v}0o_#$LZmGo7u)jU4qKohx33WSH`xHwR z+MJIi=-s?87B#9rzF<`+F=r2KzmNOn@(1ffEfM>$R>Xd-XH`N|%4bjsC2=Heol?DL z+EBf$Ywd-EOB!FuZmAjJk)lOTSPpijJ&S#~7;5pmyRU7B3=*D~Q{zY%{VtJiXmgTo zBa5%qnoy%NJM8_*oXH4pkFx|-UKfJ0xM*7%XiG7vvs#)bJcsPHbR{C`By0>)#DS`V zFWqY(!zD#UVR;f>(8xW@?7#f#Sw-FKB~#mE-umdY(7$P-FM&pySff_^^`!H<3bNL` z*=xNXv)R9d$LsUZcvWRFXb4T!BnGQcOhtbebY6Sc9a8J~`RZht80lX$WDYvLj-Qfe z?O$^uM~nFjPDJB&cGZuFUM2ea2_om3?f_@DVMQDzaVn)tZ<{(^aAEy-O9W;q;76HV z&lEq`#eKy48W@B9YX>#vEyYmEBly&Sqr|25u&^M7Ta6?kGRazQZJ73=zP+RuDMzcp zkK;bKS~KLD8&Xu6mss@uoTfQ6Ar=ol`Sa6N67lRYHC=7X`ks&8>f49XcKfkL79fB; zK&sPGq)$pLC8ft-7`}ISH6@bmkIBL}6GvPsbXq@5zRmah&$=$2ujt&@#tbF{>a))JlIN;hH>o&x^?aE>D1Kf0#%`f46j?WE z-#J9$5YVVzNR`+=RkixTzlTbu-ZQL;B+$IeUeGsbp}l5O+5@w~avG@Xn`eQ+<7xd1 zNdc-=w?EH_YB1q%R;}tzXuGRpZbA%33QY5CzLlB>H6t+NuUxCJiw_L^Q6cYHyI{8* z75ost7Ln9(t1wn4mR3&U;{R9TgvrC%)vU<#0aype;E@7KCqxx7-6T-{Fnyy9B~9q# zE{qOd+LI5P2dy48Mx}}ezFcTL#|&xqb-T?bh^u)b;tOXD-A2&swmto+v( zdpFC0`&$cRGt=eBKsHD|7}+7h2jhM~+yP7nTfv^w0a8_tzu0*W2QR4J)hBdy2)85= z(HsipF8iiRcKJfLDIRHus3}Q^Kz8#~q)Vl06p=k3NmDk8u!7QD1*K}3Q?||IqJCcs zjYz`WwHVc=NTouk!e(=RdG$IkV$RArnG}R-+b=Mv z+be9uyA<1Ggd^J zyRGyJf222oTAkojfNUm~*6m0!^sSHdU*PgHSG1FS2+E}TonlrY*2T)GM>K{6ZF%2+ zuQ!Gc)}4QlTV}*fZQ;yNb{5W`~udlje&edCzj1fp7D_!TpkW!l67f?y%&Fbo9 z_zc>d8ZVJ=8R(+q(4TTvB2L|BLLo#SJKCd3xMvH&F~*+n9N}Zy^?@kQ2r)2h&ozE8 zEz60mEQt^|+~D!J!g?%~^Kld}#X6ChEG+E8t1eN^boRoem5%YA!9o~d2+LQ=@gj@$ z6|v1Tl(#!oS}N$-rn^trW`GX`_cF3yTHGzDP)XfX)Z#7`_?zN(=WmUuOaYl1phaQS zj|)8PHbf=}9__LMcV6322ctR^j$9u0rH)daZL^GxImFr*~M$&x-<7i_3fKU6;K{~gy&g% z-iv(!=rZG!b=@<@*C>V)MoyEaU*@q%!-ejemB8-93vMAftJo$dn7+gPsiNJDQ0JOR_(aAl>YdtT#riomq&2lv3P|$K7I*=B8*ts&GJQ zDqTP^**7B^1|b5`9PC4PrpFveq3NoIgH$8pF?qViZM?g+&`ZUB{VbGE)%J`*e~Lvu z?*@aU>R>DrnZa1xF>W}?1nsv#P^AGN>W=N>P9I*fhm#qPMqB0Z(;~DHa6v`=_T*S2 zPJ$c6N#a4m6y8-P&v<*qA7xm8onGLj`F{`M3=fHBvA5Vh} zRQRh^$B$P-Tf!IKt}Wu2S48h!ci9){Te9~=PJ`N7QuBBFHMgDJRWKq!#n2Fw;nx0E z5wTvq|J?_h5E(w7SJ?xQwQlReh%-8`D!?KuZdX)Jw4CF=ou-9HybGC7&QED74h1i= z*YOj`vNXhO=O}4;#WTrvuL06|v}3YL6uM(Ei1CWZLOVwwH5M_UaVTq&lV{spN_;ov?*0m8Wn@y8P-*RSk_45KFp-oZF4_oNdd6X@x&nzy4ssr9AJoDF_S0)mkLcBqhxDX6u$fEDgc3DAonT@KI`rQC;&^40_?KGi= zlKf;C;$CrRRhYR0Bo2|TE^As%GtNOL^r9i-YR%=kz*D3~iM1MYGS@8E_QHcGVwaco zDXh)Am5e#sDv4IB7+UIIS-f1<&Sp0obqe8xO8k7ou_PYbQMweM<^z z5o-Dj@|Hl!A3`JMpvNArtNgF_NKu=-Y&hvzHzw?gNmXQYb`^ClGt& zRszE_24irHGzO`X3XJUNdz?s_Zc=ihZ+Y;;VzX%b4T|iooXVBkE*HmtY{vX}g9c_$ zn~9d;oFskyC5a^4e>;Nrm$Zz;lZ2*nT8N}nG2Q4?Q~j=sjZ{K#7~|UV;Y~`Ev-bf; zFmhjTJr%H{oR!~bb6w(>c`xP9Qt{*cLS&guY3W{RqGMAphP19@9NC=OzozL*>_H^p zVwQnK?$goA_O|!-a8q1Qq`sgzMI*$;!{KU<+tyBmscX!sR|LePav9aZZu0}(d7c*v zN#QOkPj`HGK>I%fOmr{=iW8pMx1X|clScvtMtbIIcC_*l@~1K7Jx;g8#4wSs4q27X zw+E@x($?xfM|I=0b>xs$lY&x1)^aI7rkm3Td9f~rd{EF~<7lb74_k@t7&<2=p4)BS zB{=1PZb1-1X@xV02llBi`(a^3J%vQJ^ZfWGon{i*brB9T6kBIz5_h@wKVeVEf~qA^KI zHLL|%md}9}QuD8V(NZJzb)Wb-EIy)+;rB&0)b~>F68veLHR`W%EVl=E=}n*44k`r> zVWj!R+aMDey(uK?6Rj@y(k13k&#aX3Y$JY9p6$kQ)*F`8rbPvmMCQHf4yxsF7^^yr z@?1yqHx89FX^70t(Md;fM%Z^eK6PtQGQIH2feYm;Wu;|@%zeeJnfCIskFTE=XHU1B zt-@}4*)4V;HjFXb6!Wj0(lXqMst;8`ysxBch%jQ16lln&HmC1i3EscRlyqOuY6z;I zHvak%3F8N*(G?jXY^|E!5L&c>_SzZg!N>i`sUfy^L~8PLzosRc20gWP`{ti`_|^!Y zE4+f>N&6q?6S9aa#}rH^`~#cpHa*gop*&Gu#|>~2qM(iSSWMgv*TV>gxzUM+9^S8n z)ug-&0Rhb?_Km_G6wEpPRdr;sD57}-b&sga%PIBj*P0^+bM?DLI}UVcGXomU+GP@Z zY{RVjm2EaZNAFuenSxKVkP`3QK)@d?U$&hHI#5!w(F2hhF&H&bY-IAK1cI!gtUB~U zjY!Bd2&VM1hh(oc<_drKMezcr*~PlJbU)2~k$CTuk4(yqV5_VZ7)r!12@?1D^atxH zYF4Ez?u_XsIlwwqela-zyzH(OA#N9B)4Fh{K+?c_X8UAJYxEVkAy1tvx^2q+dUS3- zfxg&9OITp8{~eI@{s|QlikrJm?E5=^47qLh# zuxg-;*HAqDr~E^Xw$(LbBFmq$?*1Joy1i4&v>3^8;9Yi%Z;6CIC>a)?J5HJ?+T*I5Fi&peLH zl1nc9=%_R(F1Si=@!6eqkxIfC>v%V#|GhVBa%gw3cPYNSCCSQ`BSVw#>J@6%zoDv( z9z=|>g3Pp~W143G-n}#PFhZe+GIke)Qki3}?Jm7~bj3*!7b%$nww0)UU>YP(=A+DW zG!us*NT>j2lp3r&z@YD?t@s>cd)S=pgB25s1)-PrO2oK&94}m&OovJ9wUD`IM;g@i zITi(6^J@|50vZbA{TdRvjLSACfGkTYd`Eacge3;|{8_oYGFaaRN2@+M@Mb#~hQ9vr zEwDP4Sj}Zv<0H4X>Rf8RioF5nHV1prf)MbTzivzlwUNPvEmoATxuJA~^YPNDe8aY; zhKibyBAKV>Aa?{PW{CPh+|1aDu|XWx33oKYwR@}Zax%P|k;$KRmP1Gs~n z5BWCx9N1pY%4Oa*$}G2j7z4S$YsaF4G0nqvh^7ZvGVEH^T~UX8R2x;l9L9aVXYL$m zJ!614JRWQM3#VcbCnCDQe;{6~LMSn$X;O+}?o7>Jx7MhCCNKKiQ1ytpy+xuDUX8uj zVETwH&j|jEUD%U+YT;G5&<8&F(W?l~{vDCZjQ};E#n#fyenJtPq_Rn^QVEE>8;M@J z9GY+R-nu**`As>LU4ZGZQIOh(3eYio%m?$6R_}p~6L2JzsAopPiFlZA<-vTBmbCv6 z%~BKLV39nHH*7V^1D;35HU`}T*w&9R4@sVE~fD2)TJ*m%eG9DOe*X*u3F(`1na zr&b5wDv`1Ht3%wkGMYnwyD9{J2=uyq}{>Qi?&3hm#1t%`5Dgh0(_Ix`Ht2 zq(ZYYw(-f+C!^zX+ENm`n=m5tmHqZ-)!22_gwBVTdL1=EM2$h4Y3F*Olex)T5@ zRU8EmWZ+KWX*j}iVP8vUtnw2o1tqZ704%l-+)v817pDlD+q0iprF*bp`R{7~y;I%a z@|Rt9+sJ-uP|b%ih2lab9e)jGyJgESJsOXxyr>+ZXTNMi#H0HI-`PgSb}_4%_C&zj zMo%6vj@BZs?omM8s^gfVdcCF|IaTabP!2pLt8G|9ES>vuyMSF;y-$fTvr5y$ryv)+ zHRLlh&pRq^GK`!Tl2kwHFd_YerSo;_j#Q4!!?CP!ev^LYvN+er{sg|!7R^UcGh4iU z@Lt@Jh(fLVWurx+hypdkM^`0p=3p`3X{YfWhomlKeBusfFYDB1&U0flAH>2it`p$& zN$nge6~av*OH^*94r`+pU-)jNW1|^!Z~vX9T_=xl?|}|_V?poY+Xi#@mg(z}Q{##Y z=a@8?$c=M?G!|$6{?JYu`lA`fwG-T8!Mx0zNfS;7N0WgQg~yz>Uh)#a=3`-SHS|_g zkm2_-c9iktT~$^?qk48;SNr)s}M(_?AY=9Ht{6qcfGv+I+ zPZ6HbSFIR6)N*Y6_@Zb{)+KVG>5;;rv=(Oeo&pr5IAm4Z#}&RFAnEM!y^p2Zs?4EY zp=5GH!iyydwv@82qf*g5@7xLHNbNm`w{IZuZuJlPAr# zMQ1)7pioolCPT?j!16SN9?ur4$Zcf{r5vksNKkzIsS+>1iAG>=& zl^NX3t`dZCg6Kg&Od>jm;WP^Nx$0amq27rm4OZ`8BvS!&wPg6rvvTpuC#TnMe?`c^ ziG<4w?Vln`PQ?z#5iPbP3HvxZKylz!X6Ry1AEZBs8@OK!3sc&RdX&L^%r82}k7{ni zK8($0n*v{1c~UB9_!i;Ov8U93{DUPf7lM6UYCcwj>YqIzDQKGboN+d?*cOz=^b-4+ zQ#9L(uSPT()&npWAdWyKWbiD7E0}a?Nz3J!P4X<^s2NeejC?rrz&8IP1nt14lGGTXIrx z-#hm&CPDNxmSXJ8FoGcmzeQc0y~6J$aT0Q~Y`k>F^wQ;2nfS_8#duwr*57(YY!z)+ z?Q@XkXX6s3rG!_l$M*M9`nN!~x!<)K%2Q#x`=1(sp!aUOHY=`ci&OjaT=c$mpJqtD zs-EhPwdx45_BYO&?#85LeWuUutFwwt9PR9JaF?5 z78;14Z2r+bYxetxAf600(w~hHH&2GW5#B#2cvywxVtN|{m{u;{N+SEApDozP%Y8U}QWLGUja z^$5zx#m=m|m=C)WyrVJ6aP`6iDA|_5*J{AE4IK9|DLv;OwVH`fqj?ITbQJP9vqB6_ zQfJYH{NmoPD!%+MB31%>#2uf*ikig@>OL^HOkSS`W%Tr0o~s3<7_Mwy7_G$Vt^C2F zdK-TIx~j$iI;Gcuy!bXWP>-CmsXMnu(a<-(e&(Y*CPlbAVEX;sY}SCwW`CH3q&|7t z(&iTB5xPqP!_bgJ#85SIf=;n)6Jn*7Ax6vQNzbC6ULvOL8%zd6rk#q*_(a9kQThI9 z0_nDP8|jQoqy}!|`K^y-_u+w!>-BE?htg%U#)3sF6@tY*f$8zQHd*6Z2{3rEcLV1cQEIf*w0CWL^aiKF(wq)BdJHTE zqMRwM2~{y22oN0i1}?5n*XK|=xgCHLNh93%bWc;AdlaKKs^)(&cl6ufoUHgg*-F=L z44AsET622>!>r!x&$$h4Yx7vklq?X9=}4k zT(!%AER@XWZm4YCo^TwJ8S~2Pg9T*dLYGlpDKDI=gwTse%*G^;x{vgHap_PiSje{m zbJOXMM5n=Jzma{bg+oGOFfS*}SJVT>uUrj3mF6w}}7SKnHI){NiX= z^VVAXywuFDEctYZ0nmB;xg@tNFQh0{B_Z%KFG4D+Ek5FN?+Mmz_~6|8C1f;abhX0g z>sOytw8tdAEeIa!SMBj1M56rzbDXvt*E%5USyEfB~!zt z1Y4-{;t6<9M0$yOB(y@$07fp%r9(NdLyynyjoA@UAmr-W&~GThp9{s?x2j|@S?g=R zwyHXyI&8_8G5l2V(@9xAxvQ7B-D#!rM$6dpAFS))iIAG7|W9{(}c(|1@NELp2>9ys$nsK)v6&|R7YABU8(}d`F zl9hsw2>J`|mb}VVE;ie#bW(a9j?PLI=iuatC*`mEq>P&2%lesa8KQJh6*CJRg@5rF z0Jmy7q@eYEnDby?q!)K}23 zJuV#7ntPt24mv;4~)slKQJc$HYtidi7W9u@z>t)_96?|A7Zp<#{A~)QS$84 zD;JdMRK@VoM^1`+N0{U|aer>MG+w9-Rx#Z(NArwGTgJ|O3&&L+-a#Mvwld{q$R`Knnvv)U z**7{@qdVFB5z}Sin~uYuPtnt=+u{up8@%oleMVRR@`RyY!`jG+n#xQu(;1%g>0G3j zh0rWUoOpazoYIH(FmF}@*Au#qrJ*8Xzt>}p`1Rpt%J@$-ztabD`jqJGPAa2OAPG1# zHv`kCAzW?$23ObC%eW54{B5DcDasM4K>O%<+gi#-6rzN%#A)wK<4Kt#bn3G08QFdL z)il~SC*Pyg^XyqR-ME$W#s_^+M-_T(l5oC)7BU9O?4I@;SKdWr&bRV^lWQd}LkN?5K zDmQbGJuemPpv+8E6ghuhzZ3QYsFq(?=rMEMzwCBcBiwjiVYfMb7?q_u z-;jec`E#`c)=ZJKBaC_KK=6zI1Yzx-GJtv2Iyfd+<8q%>56zQTzL^%wICOm$^Fx+~ zkvo&N?*$J_;+G9AZ6&1zfOs@3AxT)?@ z&8$|pt~X-*DO$&ZZuBk;!ULj0x;dFX)M}1P=NSybLSA+g$P!6U5O?oC^XWUv*;>qb zSsi&hHpqiOwy(abYD_R0kOo#Zwt@!BE#(F}6^^lZdiWo@N>`nfYEpjg`PaeM|7fT} zK&Fw;J#mr3Qx0U$u9Hd0D1Rm6wopI+aTw(+Cbn7GTek|$SY&njfL5vbkx&N1jDhqu!F}AP+pZoS@A?H_2LJH^zA=L^o_F zIOE5_`*T~*gQpVGQZN_Zm|x(WXFp*S7Gb|9eot(3_Vvx$EG(*&U`8a<|Mo=v*FXPX zmKo|GbKO+U?J&DOmSwDZ1HT)q3zZPA#gPxIohj-aL6ZB(zD>M}7RK>aUETCwOu-^9 zC(>E{ZV{Q?d#!@IWDY=8mz7Ew{ONtJfNIVkEKdr=P3~~DD>|`n`-0wE-j2`_FWSbN z>2vH*C*k{7{Eueo@GK2R@g`awO2ew}edljE7oG3*0NWgL>tAn7ZWCJa_$O_HF*plF z>AVKntNs+<=0%I^>_JL3QZw~<4n;72Z(gpF4g}$ixnFu87|=mW;A6V9qM57#os03R zYwx6=h>6_1<$a!}YvL=bp=6magJP2!lj)#FzVgp0S}@qE+7lQcBiQd*4KTdgYMf&S zcBJs}y4-EI0FUxO>n@IY_RH2Q3C_t)WW3PkeP2d`U;haCaDH|oFarbb z;&X`@K8UYvX5t{oZ}8F`xfEh$NKF5Om0slSsTNIb`OfajSeJqoAVp6U68q@q*XD@t zpI}VSO#15CPGtU)qENa&4jAB-T>APws#s^j9C^mDnR5vwjLfsRVz!epI>;GI4NSBU z0L7?@iani3Qs28gKGyw<=k)#5l6EnHyhPo?+2*YQCQSSJuUFDPzj-jLJ?*#Vus>M+ z?e}7dvVjj&oeq*kFdM!B%BPLx(|rYI!*}B%D+Hjt`h1y-qJAZKVmRke`a!425$8v} zCdDCqC6)%=Ar;x!Kh3dMjZ0&|Ek+OC%Ke*{@qY|){xb;tKbp<_cNH{mO}w-#Q&SB$ zc}U-OTu@fmEfc0=#|B~#Vb6qlluq$la&UF2$^9(i|CTz(vB0q+TJz=uA%^!s_;mB5 zm~Az$yn11kHqyQzr(|#v@O_Z``$5Fx$4-zOJ8qlfN6xDvjB@ORbAPMS{S%r|&!USU zr4e|@9Ww{zJJ-Eje=PBPD#}^foQh7#Bqlx^x0%h#id5CB)V`1MPQt%H8czww-2TeS zRYvQ!rC86Ht|NFs-qx|6230^oVty1N2x40SQv`7P*dnzL-Uk7eJ_I)SrVKRC1&^pL zP>I*sf7pAdXz6x@J*Sb(&1B%5#A6iLBakJP;Em@kY4*sO04e>t85{tRbt&AR9jqlt zIiG|(uPPmiw6%{^{Nz41a-W=8jdV!q+b>lSSv@{9S?_Um=#RO{x^T`q(bA;Kgeo%4 z)PZA!{7Wz9yF6{@JG-BBW3FS;kaYi|UsQhVM$?X`@JfF=kjKw>?_jh(|Q7w^CSYu$cxA=qgRqHNX_i22MJ#C|PO>A(uo>_{D z3fZ&oA>z#NNNgC5;FaXZ*Sc95J9h*9HwU9*fehlU?#C@Rr-EjouQj$HIJ{@nd_aQfQf_c6XM%CXwM?go$Fo=*lvwB~% zfNNUbP7EzV{VZ@}Bj94ou9Z0Bf5>_hZSYV~UO6%!?vS>A@u)C2Ku|sSTWCM63az3? z#QHM$3vSr|^xyGspMN^|!UkiD+K(6#!RV;T$A_+B%MbA2|8GkWD1;GWYGw?wCB%(`2+e8RC*Utrm9jE^PwTi5WcQGqq+Ot$AJU~0x<7jC;WLq- zw?ob3mN>6BZ*AQ>cy0GPE<|~%jny($&b)yt`WV;hCb)8aksquhN&S% za`gATSfiJNMoQdboi*zsuHElMrNa5la=54QIUS6)9EzCpogyrAN;42*vGmQ+ae=6c z85+y)_HESbl*+q~*$wjx#p-yJc7ov=5`2(i0n=JW{Wt3a0@v<>p2-+DT zww|#NF5%x2o`IOOAHS%}@;u}3($!Yj%8O;BclIVBCU!J7sg?L7O1uHJYw0SsI|4|BV^Eb(sxjo!hIU5i$Q??7ekV+wHcfo0bA?u|kVmTdZh{JCst~ zB}nk%gy0?uEflvBtax$v1PM~4xDzzEyL%~oH{aU!t-aUTd);&YIpdD=7a18DKVom* zIp;g)^T41A>{HMh^@Z(~@MW6vC%v6vM?+T@QCFP(#_co;Z48y)`J=3=$KT8p zIX)FZRLM!Ju~RC%XAGz|W1kgDSkLVeKm_Huir2k7?S-6wiBkeGUWn&sXkcS8Sc>!7 zG1(Ikr`2%d+B@3<0ybc8#H6f7{=QoItUx}2A5P|}W8g5s=l(gLO;P?uxawY!=b`i0 z3z!r`#@HOe&#yQ#p!P++!Rl)xIelYv%T5k>_Cfr44Jr|L)$`EN(E-r=RuOcli;PHU z$%cm63yPL~EU2G-W*OgvGY&~8pKXHKhKYvZh6>|z6&P0#%efTfG->OMB3q*8)!Z^D zq-WUIXVj??QRW>uBV(Yq-cF*m%R1e;d!utKWtL*?`Bu&4p6*J)NpSu{u%}s!6V_`R zLJ5A9RQ8^mfCA^UBVelQEcJVysd2@Z%W0Keh9~CFmjc=e-%0>Jo!Y8M(ODxF9N;I0 z+2t89T;;3P#In-o0TgfW0uAq>0X-~ORc7Xm3pViE6H15b37rn#0z`)a2RHv{wKa;@ zV-n7nc$_9HwE+;;)rqiV$_|2iT+P!ExMnVjk6~zn5ow#kKO2S^VG4{eotJSk`mDC) z+I!)(dJbGfMG%?xY{)Q0N7pss6hYZxYT!b&ZvfVL4w!8dvJ&2sHvyXk&es><93 zmodY_`1cy_s}ukTFRRomNHZqntg{b54;OmskaFZb+s2ndYYoHRT+S@*3he0rB8o{+ zX%FAD7w9j0TT)yY{t5yKXOZK@YD+$33R)82QC(WPN3f;?lRCW+#0%ArA0(T=a=JiJW3)@ec9@rlb$2Cpq+h!CPi%9|SZU$q3T1v@EM{XZy`J zSmfQzEWqAO-3vIR?4hG&E!2mi&fszLwr1l`wIp3XxC%9Z(}s9I2(Kx5;s=P)Op;`8 zLj9$alyW_bL(9jXOewNIc#_oH>f4qz$T2g(-OwSI`uHGYR!POyvO1AhO@>B%sO#OO ztloerPD8E`jhEDLh_IfH4Vap59~dgUu0$00?IJvkGsy~Y* z+4`ntYs2K1lrb+y+7iwN@>Jc*rm)TM9Qf_MaAN4EshjopKtvpJ-5%D`6JW1*Q4I=p zd7`F9qXrEzH6`I*g2}gHF)k5K5ZI54B#%_L>}uO?WL4Cncgo6w#bL;-_}>aNPKGoD zy3eN|G(5taY&RJDsmJ&5M9~~JI<$V!duFO4Q&&d7r@gL?w8(@_D_BkKs+yr``nfs| z#0}vpCRF)ks=3^mMC`uP<^AQ=wI?J=5$g;65;=Uj`VN&N2DypW;~h^dne;iix$_0; z7;IhBrbyo6ZwR{f&o~C4+>s!6(i7Htl2)``@steKI!}$57$1MR6Q?r;Wk-kuj|)Q6>V|qYri6>|Vnwiq{1& zZ$^)i5kt%bGz|_MKjSUn35Ak!k^;YMajl9+hTaVRQ%&KKp9HK)QN8sxb2weAeh0%M zw_A4TzHXzRh*QJ;%JI;`-GXQV346Xr+#O)hM#vg2PUP2vx%(ek#MMDuiDojzI0P(R*Fxr;Z-`vEw>p(91A6k$g?hVDTAbG zE|U1myI;O#V35F%`SSclIqh==sqf4`hV8)R9PZj5=1EnTF11>uUXUabo(ZssGPS%2 zkjGtgnK;py&kYuJwXD+|R8rH|wi9S!WuqBsoxVt4a*V7`61+F}xlK=BgjbM&*9g)) z|6l^fgNUDq=gf$F$Ck0pNEB5Q%kKHrqkbv)lP{B{otsj+Q8+X%8Jwu7P+XK3g;HYQ z?pJ!4Jlr$X(@}>@LXCdJbk8D>6XSW^gydG_U_`HD6YqLgykVgZ=AT?u31sD7k`fHf zO1tOrO)0Y3p+87R0*M7=Nkj>09_sl;wPNyXQyc&SlV7V7RvI>a{nNL*^0buvHRGTD z+^e8J6*2$!{{Qpdhtzsto8$MQ(h`3R3RF;q{YZ6^k30WD$PhkY!F`S(xz%Pw|*@1NpfzZV)W zV>Lu4@sePFYL|b%a}QWw`%`HA<4Ixcz5jdv{}0}W8ibnbi+(~H!^yyvUMxw_?<0%L z@kL&7ZJhsD{eSsBSPSt$Hyo2Qik&Pj2mbajqJQ+Yu`HhJ6VWd&;lg=rL$S@2s70+$ zO~qrlA`1YJC>Y&GMh?n6Y?A3LH_y$pCgYqS0FZ2Ti7wrH5S#J-xfrc!gZGO+1>Qed z^tg=W|8!v=bWrWgTrEKgy51f`lH^I;031q_-wg<=k zj?>$sMX>iUOA)j*U$KcDxG;gCf6~3!8^_ zG(7S4B1dNE6*I=hU(&I!61)b}Qb$M!8+^s(h&J!~)cGIlsk&A)UN@DqWmCDAA)q!x z8Nv)OX|AXMzBi8wdoKXjnmMB?Rmi7CF7YuGK{8#ZB6nUKneOPwh zIcfF<oAB;1xBM{sB0z^6&K20J%Q^I`smJpxHR}EAZ7OJ=PP(}k7ZtsL`6QPCH9DVRpc&C`>T%$N7O=N~SHh)&5K;fSdCRQC zmW;8TZ=6SC++z*!vV!zI2f(4>%GFAD$d_R%bR9T|Gk;3oxn8L~CnxCqX)nCd!rs<3 z8o;=O)pK7*LR`x#v3gL67HlNGf~&0#=kAW82GJR%nKf_Ywsd)~Ru)Hue#C|}*@~bG z5!kg{>*ZOb?mQzRpiw3Zhu>$>HetCE8VvF_^BKf#>?NxGj3SOQI^zZoT^UmxRlwF= z`xTpvEn})|_{&MP~5?S6>#Hrtmc3Jf#s+zp>U=M6D1 zpaYQfrS_$DwUy)AWFoH0FCa8sey?nu&A#x4KD6NyKSXTK4Blg<0cFpQCWu!D&pc(b z%(7$>CM8>LuiMeR>KS_?`pWpo^EB*P{Jf%xxCxYK0(IY3n z47^tsbefVLO<~Skzt7+yWlPcJ!uZt$)7TGYOmCHiZc&UKwsA zhEd#eeMFn{JTgXzVc^qezx)$Bpie@SDvxvwzH`CA)!<8kT zh9o^B<*xEqugq)56r`{XS$GsL$B$0TW6KE$OcO%TjUGhYJ*5dhWCo?c?$`oFKLp5? z_{xQH=T_PK7kHkpFAD!84iKcFF{e$Jt>wv27)R-7jlN?IEHsCD@lyFx82*Mga-tWy z@%J5EzhGkzwNOJ?3kxlkRv!pHI~!BI^B;&R_v{Y}*_zwT8RYOk`V)`;zvpfOofZ(t zxT8c=Vb$HhIRuYRHMwMP_j<4}CgNd0eSe_H6cSjFKec_}ptfIyC(9pmXy}s1VgTix>zd zh)S|@JuNIgn%8ug+A!cu4hI&zOQV^iR&y6j@$kjN<{y*!RieDr7_|@}WKmSGyl3B< zNIS+~@caps#+NO@+?@$I?@=`|y0Ee`n>KQt+Az2_Mw5wtT8Y7dOD} z**bgfiB3~Wb45zS*?mke-{AkZ-|*<7YUdrsq#4m%=$uitNF;xYDfe_We`ZtNFU%BV z7r9Gu83j-$rNL69I{%Q&Or-e_K*WONr6lH0bxLn*VYG?G0nFaXqnC|m$~(0CLw|OW zX(5X{y@1{^5LDwAjB7HxSc21$|?}25owu zPNtM%GIRlkS_VZeT$?aYHOY6(zIYLh#o|EvOypuhJmuCU;PK4MnxQMENbamt$aCE8 zB!J%PR~q@D#}|`!x*DUSEl|z@T^;2u)4D*cd~dK)L^acLa4 zdI@!g;1kY>W~2NzO}O)MJ=<0&O`T@4vNt$5#`~KiA*am`B%$eu}^!%q75g{?UmdYqFcJL7brbO`T>PRUm@rLiv!%sn1@HEr80G( zS@4-MIx7~~DTD9QBF_{l;E_mzCty8GB8-39bNro&GeugxwsuAasLRR8iL~3OZdrI4 zq`AzjG_u|35ZaeQm{^Kc#&5WY=iIAO@klNLKLsC zuz$n{!{sRbk}{S)PNtZGXW7?$X*199=Iu-SNCF$zz{{QyjGXwv>4VoEDdXc*QPmPN zoo*_@k2)6Sv-VQnTo4b7hkSc(`kklr?q98X68}EIG?DfX3?=`WSO2#V=D)?9{*Q|X zd(^2UU{Oj-U+0dNU(6vzcPYKphB1xM`m1Z}9bG8RL%M-ht}c*U5urXTiNF3?iR9eZIw^)8@z1pM9Z>!Bz(t zk+pEk8`+1zzKq{AEa^8<@y<#F;n58EX`UdveTAzTmgP%+cWm*NQJcK2oqfw6M%#74 zBDHJ`v|^vf!UPZPlL;{7tx&N_KWywVA{jx7a*upl=$j`>@?FZx(iv z2V?#-t?j^)<)ZmO8nqY)QBN|OKLADN<-IR0V#0 zcjDxK=0)ldu9w=w`ML5)WvlC54nWKz*@jmUdV~^&uc;3}*?ZjrQ#Ro!ykKmVKJ{(D zacFXe|Cp13jTwt-N+f&(Gvc1H+Kx5=Q4DBTJqcHteYFW@Y=pO1@7%hSA`KS{_DH_v zgQY6U9VOPx_Q1X_LLOcr{8>m(xW+WUI{{}^OgQh`UOFR&w9Ox3&oLG0!Bctfh64!_wcq5!KmG$mn`t|hAR>^B)&*HCn#{)TL&?7snAlc$ zhbOFZq^NL}{$70Qe$GSX-~nykn2oXP*@>)**;A-zao&CWdg)ThXf%TjY5n#Oz@e=C z9{`}8|Nl6z|M5Y2$7)_^@Qv<%&FT0_ZA-@=fV>aJl>K~hecRR(SeMgbm^Ef{7GUt`_EhwS>toZDc0+JWJ^6*S9E7+0Xkn^+@$s zznQ3c;c<&37UQq<<>N9umwcUhKVu&sI<0M1tA&%(ld1OGJUb5lI4zJPH{TerYvzVt zg*}itsv{Qs%{$=nKyeMy{{n!7TEMTuSPIcPBC+FCxE~OQ)Hlcd= zoWWFvZ+o$X==gVKy7S*>kHK7YWs{I@H})|>d%(on0^t=;<+4CWEABc!UkMIVkIlrH z|24=J{$pL{4}gyU*pFX{&@AJxK5cVI*Xg0n3la42zbFrvyZ=>rX#A1meNJcsTXjof z&kepuPmY1b7@C4g^apRkI+PK;3f^v`wj?Ic{u@r_?=v&w$4Z0M)h%{ZN(s--D-Tvs zouWpJP*uW>z}SGd!bcT8E4EvTPVuz4rEZgcCyTobe*h@-K=agQWhIIE`GLMC_00#X z@;qwaMDfHqKIrw+ekCN7v%zo`N&;D0tge%H$`!ej2FkTGg;rL(^HJRCKM{qw#vjQ5jvnMYu0c7uW|3gJw(s-dMp z?;#Z2(Lx!>;4qnSq$0XF+h`=zW=BBBG#oP+AE|kvfGC~HZX2Pi~&^2^1)`tHzbU^v5 zT=yf#X|-AQm_Rcq&=39J+l=&TyX$vVEX z|KV)=m5&^Ahkd%ZuHD^#>BR~JilIByXPgT3XC}|n7cBx(ukCGW5GP^tGBf& zrlRtFQ8?W6Ih&BU7jyYt@+C*Nx*}D2pq|2dVALA^hO}@L?3LK zvTr_)aDW@^b5)JkCNhWUNKmq_hNV8V|3J<^O&bV>a`z*E|M}@-{R1_Yb#_GXrcm=R zv=T2J192AiWitIQ5GxF_IrLu|g}IQ0GBSLX4JU8p+uOGm^fuPaUvzwvaB3u9@%m60 zAaBQDQQ0%r-E|Sd|7UADREq8aPI=gX$bB3&BcH;COZWEh`DcQxGh!!?lMN_bJ5G+e zDoKpx!BQ+$u3kkAsHsUMUALkO)$tqcH=X!H(X0d2{MEvv_o?n)yteiw6u7K^p73EF zFW2Dd2ZzMUQ1r@0rNMHmbC*0dR29b$P_0@G$^^=3?^@y&+a!17$D=A+a8{}HoD*Z- zv|}MRf&8?ri5UU;EpOj0p^$G*HwR+Ceu$8*#Z0*rgG9+*?WP}Rp#MS{{~x#C2YTtc zet9T?$0g0at_mt@HBd7^(}9;wD=@4p z2EF!Xd3x#lj*OCPSTO|~D*IUA>M7#NBo-7}In}IYRUPv9*A=A@?Y^iXE&Fg-DNV0V z7f&i2IN*|ITESugb+{A}6>kB}M(zisa3={b&_BU~$1PzYR35$t)wGnY&e%Kb6`0pf zXxCjI&^N>H3J;qsxMunDi;qo6Pc=KMWogF+E@^7NdeJOTTS`cd?mezDa+iCx$>rN9 zaYxhl%+f&ElFsnPZ$T`EseDGpHrJBBHj&DP>J8=7xAd2 z4#$;CRAKQcD}#^ESz^eki~)IjoE^0av54}n4_BH!-pxX0q97JeKfXpOYXYdb&C64SC73gJ;SR` z7kjh&blho;b#;#!P9h3m6}bjLzI*xlg)gH%4-sH@*}m;%ymyqLWS}#>vp+sMZkRfE zti+HLdE>|24Y>W{SwMLlw6-b`nZ=^WHg7$*M`U>v7sO%AoPTlBvX0C&nnxT+bYg(R z{L^tRh|%$;yR@(H#+&KBpXV>bGw*EbjrRSRQ98l{cdM6zJI2R2S@D+VwL89dk!}ZZ z^sG+90~uWlY0#UC#htBbNn7@Dy`52=NG8XVU&8bm{aCW9C-IJp{?B4aVaG-?F45gZ z9w}1+w(NTIRg-+KVn1ZxiW0Y?BIxxX?Kmu^T-RB0s!k7 z18WyoWbs5p zr`3r#QB(zRO-lV;_#w{pk0tY(+)~(vh+jemd3c)Z9=lf zkNYNBgvuZN8uxtRqaChElmG&i-E0l~I8AB}99#F4RYxFZ5O&b5 zE-FOh2eHx&7btks>U({4#<+P&L3CCbk9;@aA_U+~=ldHx#q{yu;XLCc@@3ckO(C6q z0O6QR=ZDVDlKNi%gxjaw{kTHC?K``ix)aIcnv>1e3WnVcl}H^~r)!&BOGEoBBT7c! zEX%EmTI3X@p#1ZgUrst=abAeMvP(U+I?*>nt!*Z@D6m5DX2jd`7bT;yn#GF?rFsvb zbM4{$T(wixt;2lssWm%_F*2$lcHi{4e%S_TNfHq=P^!3#@w-f%xxox==(Tr188jbn zra>rPgVzX#=fQN=ZNsqCiml>sks?`GQ8CIjSQc8Hp`T$qX0b>wjLQ)kb0HT6v?FjY zD76=#at>E$6yn9j;fZlWZ2X1Xp3yQe%F&5B}gV_Xhw1WP6r> zSpdGsy}QF6zs<{d#P)2LFJYg0-smd#?APq`d6e3;L=`-oId8FLvYd|0l(~ID;KpS!3;m?w^kbXG z=;rbd0Dpbgu%umi%CY^YSn;lC9#QE{o7+6!uspYfUF}{y4s{+soFT4m{?Cmy(GCpf ziWew@*C{-^OdlcH-sV}1@@OWm{}S1bQu|21*&>@HT`9t)!&15Klos9coQ z_ib5y4w40e@-G_gR91fgUZo!&JjbsIYD{+8jC37xD%t*iuyT-CKD-C|rFXzOmS%Vo z?vyaQRy}ymfDs#`XkRE5VonD!g3Fy0o3%GcMQ?K_A^^#o6V&wb(h=s=u-xqTMcO#` zb?0;cD;iDyWhS>(8IuW+l#OKBN3QDYWtW31|#GF`LGy=s+w z=~e~10yVHvr12GVUK<%14;s%wCcVnipKr6r6Q*RU8%%dKnvs$m(WYVTTcG7PXCr<4 z^1vzcxVhyU{aP9yvcqkUX-3ByM)>^fs&)m1Szwni=OT6r4H`*^8AkwGeOOtY21$Nswin?!?%LZdkuQ zsW@L}zIa(jgTp3ld3I^fz}<|E-F|!{nAauebG*Y`&(+`_alJ8i^RH^b<~GMgM7ZiAY_Odn(6Oi{QG6>8fFZu#KQy?6(a-E7?aJ{VrQO|D3t z|J@yp(lRed9|{jUwwx2}t%?$gDqwK+S8GH2a+0G|u*cE+mv(IV3v8SAgzkJQPjDqv zN*UaOrrR96JvQ;?IqwS8fqk@^9B`hl={$Q$WU-|U*V_E&ff&(fHD9Rcv%%q8Zq?Id=Q;k8D@)v3Lsna8;`rIw2dSrGD5qjSuy zN(e}nFuu3F$dM4wxZvsO@q^bV`+Dp)uflE0czbJS(X(cDp@a6leWI-J36BEKYJdX8 z?DCqzX+qTvEJYIHI~o6D($VuO#|4G&Kn5ugHAtyi{ZQ+`{Kf25p7;T=r`;UY@GBLU0yZ?Ts z=06QY{)MXZk0`bO5#ay()JOz&vAcVW;-z5CM05YVXuU}a^b*o_Xorfi7xlH{frU4v z$3m$1*$1`q$XO*G8C@}mRLLQl3^+u)K+0v46ZcyaB;t_$=UtfJzU|+xvDMLOUuzf&~8=lF^Ra87U@O|bEKzu z)_SU5tS8y=79s@KP`_m=uKLuf!!*xo@_xr7@zGo$eL>yWh`xN;Pc z@?(>5xW#5th-Z7{B&W$<`XphL7b)DRAGx@PAa#6fJ~t?SV^Fz2-`++kM99Eof)ZKG zDr07kI#@Tfif`dH5iTr*hGJQm;>Y$^5{_w`+Z*LPIPn!e;Zr3QcpAThXl8=h@-3Yu z9E_nxl8=W{q-XkW2Dl=);j~p7;uiI`6NVVLi$nvoT1A-XPVw4u2lhe(d|KW z=R4Fg%-h=4@9kvZX_-rVpZZ)HMuslkodwSd>Ew`kWyIo^;&FNtnQ)~ckX7j!uW-dp_b09^~6-X0QYBg3Wj4%>X6u$Q;>M=Qkaesz~ZIva0Y{n7|;N7 zfX)6!&EV)j`AZcwmy#yQx`5NR0^Gr;!u0#(Y$8-_pob6m_(rteiBjU5MbSUkC;4f($R z(T2jeg_}IoUvxts3Ta84Rcp%$s;YsnCOaR;q1Dn#KXM#XYV=7C-m>qUtRS za+&y74_9W?YMNM=AVm!F#Mz_d=V|!bmi(+Fx`j^HWA67r@pM^^BKA8MCmyceMj1C+ zAI;X?+5Rvm>EY^rq*6NTzmb%;r&`Nqr_WezNX|6jDs>itS9Z%|3t}Eu(Rg;-`_o;D zM0}8+3%fCN2o(dK8MvBSJ&DhI_SLp9WiOD)KK)zQX4jr?a{F{jP0m3jxI`f5LapI8 zdg*TS;Nx#qntU}#y}59=S^EH(liqeBRud2LD*bF2hsP2s0B^{bT8K?U)Njsg=zr`i z)Q%+4wd)=?t399!@+Gwum=Hp+a~zNG!}h-F!rR|j+Gr6F z>QYd-r|2MdU;q*|-gXdICn}BCDD1Hc_dZSmvKBcMv0SehX^s~aCxD_R_R!50;N9VX zL1!ffGp>jbcTa4!s^4_`%Z;DAhl#=h>pX<_hj^pCG@QWTW*Nf(TCRiD2S@9PtN1QL zUcA)J6+^lRWB^70a_9lJknk=qlho4lx7(CY>6OI2V7)AMf~|JTPQj|m_&pVUhLsG> zv+Fgtx0#?cN2bvq<{r^g?t2||`6;sxvW!CFlqM#%)wSm=-GS`ej8A*ov1p_i%>pxh z$cs|~wG@<=6Z}d^*;Sx0tYQunCPMCj9Q`W^ZS*9@$9Jc*3d(b_4 zR>eHLIQuEEYPqd+u`-FAY%LM);X2IZ!#|nn-N|n_p?a(}*3adq0}rYwHKJHxJ@>CU zi^+#WpzGm@x{qtSo5aYLvp(U3xKK(ET0i~+P*R7C2BK>l9fRO*BWN#E%YIpWK-XuaHcGJ&co+weS4xO|4(vr+Q_R!rc=~>;;>QMi}bS%}MFoCwshk@DG)?ec>sO$e?Z&H$?5lqeFBgA4F->{`q zV7xM>5TnlqGF4=!ODco_FIAww#au=tCjhs0x1<$B(w?q4Q9s(7A^yDGmv#;gCAx8| z*Rh;xS*2$@$z=p7^Mbo?_kJ(8u0!900+Qn0`S|zf``@(x0Z4D4*TmpF=eD~=JY&r3 z5;J6{b)5~$n2}@WQv>aukn`qRA6<-@qK+OB5o6&fJ*y{m7iCVgf6tnjjxJ}c6jN?s zM0))T)bj@lX`Av9p73viApcn-PH92avH`&J><5ZYM~R1EJIxFBVcRcI{P4@j{2ifb#31GZ~?LSA%FyQoJP2C=DUmK)g)@Xs~E*# zB4r<35yL4|9-S6uzU;ttZ@v3@F!5juU2EM0|C<22BCMM3czIdza*D~-Tf^Tao3t3K z-ibiYDtpM4m42~CB4s;Y0b^=yLG$O*+V-C-&aqnQBG6t$CwnQp_ni7=TfRGUaGgYm zs+@v}0>@CH-{pt5CsYpsU%7*09-oV9+1a^<->6tn?7MPydBh|N8~WwNH}CGcW6o*p z$sa3@I@Q;b3_aD`nzryZC3JQY3l(k^OYoUjO(6FwS-;(WUDgzn)OoY!X*Y4l?}m;* zq700#Vs$>s0KJmW#&r#(i{Bm=ZRRDizP$@fdqn4JW)9{HTG=e}m}jc$x40M!-JV8& z!Xp$2q-iTagO&+ti1K)86#-oR+!(-iEXSlF5`9-hM}$ZF}- zKy}r*R*Bl+;lZ_aXkx?iV!jkjYq!`FUF*OOZCgdnz2>`;kz&#+;x7ek>M*fOkG zDO!1D2bJA^hDuAzQUT~JKeU_XzzVi6tW!mJi_+@+QU1kz%?B|#=F&iZZ0PpRPgOU| zxB;cPdz`d)uEQ7QvjWLYgX&Y$MWzB-88lPBJe-Xm4M~IMul6pc4Pu`$1-8{S6|vvB zR6$A{3f-bv{n?$@6EPNS1GvmdbhTZB1!|(E$7NwF*V{t+T(7I1{|6!OD%1jUj0o^50#Ov@IL}POv(nJK=7J@6S(=Z2h;t zY+1l{+~X5m$>la^{R{>tSY-*rKfj$QTF!s z4vQu1)}bDYJhn64U!h2)+cOseSnueu?xAh#w8Vz<(A4_6kvfz^0^t!&8?zIVD+qXh zhDCG5JB<-T+g$>8?Xh?J`{vo7%UIgds{&6+jYI1+a~`vePsBVjiNN4lcZi8W_y5^U z>~zjRardK=1I`QC4^C-)Z>@=NJyyK$MXvi0-^*6%koWHez95|xkEi-P-y60vi+inH zZ@(FQ2X3LbrTZAcU%Z)BG{MiCY?^q=QQJLj0S?T#QvTl5?#n5ewnBC?6E#;^yYgJD zPG~nbj}tMjr8U0xK{4D@dB96{vN>cI)69<{N3oPy27^)PFnU`HvK^ z?PKG}beYy%dCk$Qtl6J&=IM19EE017RQ`xd0M^L#P%$_DdHI3@r-AtHdp~WHbL(3S zGqT8m_P@jb#wAKHNP9Mab2Um#qkB)|i=k;+s`!A36}ny)7nfyT01?8OtK>cUwbUp>z+dzjpEVQ__BRNVP;ZBu?8L zCX5<=##HNaVaZitmqHNiKu&-lCqsL6TNKf20_q+>BTWxw>#yOV2E&|?C?<==2vK-# zr=f3M9z}UirzEvW#43cg+{=D49FLQIyUgvYX6rRAs|7dWQ$u%hD~1*R?cS2nIlR4? ztjnm5q?_3})8=T;x6!F_Dr40^1(KCgjkJXgbg@OtVvcRogdjo8 z>|>!OV!o^2ToNQr7m6b3GH$^bkbcn7SjW(e^z)5Y|6zGa!|1kO3`0Pl1QG6bDOBKK z2I zteA<;>=)MV6&YyWF|SVR$R^8Pc}P__iJnqC_quOzOuHiCb+Fh%bN|k7N`E=km_uIQ zq={SdaPG3Y1-noDb!N)6v!pa{%?F!jST^tyw*~h*VtR@{_WQew z<3%Wl=~bI`Y;>L;N;kDCHJVxW+OTVRtPwgKxrG0_)wlm5pW1!=G_oy!d&%q~zjz6& zY7?xt=euQ8x+cB{^1JtYn>jwFsF;>*DKn7GEB90plS|oam8T$!eT0no4UeUsLQU8^ zKoXh->GtF2-z+UJU@(ULAZ%tjxlrK)4+$DBvg+PBvL zmF;GR)vIm=9TP@Q^xf1iI(hf#^nl{ZHfMK(jd*z(ez7=!G}YYwuCE`<{eW}szK%k9 zRf{{k(+2PKi26<@l)D53aJaL|umJZyk+U{R_?Z+mOei(H5+hn8MKxoJAarhO7gP0ta1lLgu2;eliyUV@Rwl zuUCVuU_~F1+b(WJ+Z{`4C)%bo$bP?^B=NObXbw=7h$v2XI57mVcOh!Md{qCT5;?i1d)$V{r9^r!hm7{#iA zN%kjKHU?~y}Ez#T9dyxw}QnFwZ^W|(U+Sp z#4ea9pS(ksxDs-M`~IPDtF@0G*#&*F^;Y3_q3IJ1tq!$^d(mV#e7>JOvlVkU<5MkO zC_WkDR;qvb^0VoG>1c@xXtNGjb9e%R98V<)Z{)=fkR*wUMj!FU#l>ZKvol6Su@ni7 zr#;p1Xvq)#tL?+leSF75q+BF0gVEm2yfcI>?(Rt=P`k*@CBC9W9N%L^56Q>+YBnbd zF~z&Cf=i&&R8g;P2OZog504I4+<4E{9~K)_MmHzqA>L6VHZ_LS>`=DR3+c1)=XC$dMEI{P@V{V{NxVR zBD1KFV>7QsYjlubd~QG;i2l{RAt2h-6HKxAEmNdGhDE>hd)dt8c=-1Wce>MEREJvO zdt;@9KG^INSgl7F5p(pE(A6iJ-YYWip*IF&9%Y<+Ms>8Vo!y9KLKiP=IHxU5B$oQHcSqxO?Z`>eK>wcHmkhnt3-m5 z&BK{5nhyxD*4ZELB8*T?m8e+a{qjOvdsDCJg{jPMTsuaRs>~3XJ_Rm*^KY=6RD)YG zsLteh_3XPub{6YFIoKPUw%M^;VQqaYYLDHS7@#}4PIhJhF?V6cW}IO z^hm+zl)0v^enpmbYwAPFUBL%%b@Ap>-@*CYxpi|@#P{R|#OS<({vO}B8rmPeH2J#$ z)87+50X8>qsMFNir z?p}{qKMc(`{L4^{o57BZB{sjjLmQt;oP%rRCudC8CFqjx;bPTnifiP_0}=_1*pmtr z#UzGSCapL6Y2*#ym`hj4N&(UA_2s?M%fDRfpT7Cew!dOur5}VpVzf|89<+6e`hqL= zd79^K@99^u-HT8HU9;?Qfm3N`k8fpeXXVItn?(&pnvDtVTCcSSiUyxM2%K2Nk6S&+ zHx_eW3p9Qd4}#|xKWYwhJ>X3E{PptH7kQeor4#v2Wc#+1{$geji$B3rH9DH#igtHw z7#ZpKMa^H+*~@ne?qEXcYd7z_hRxpzO2dBuWQxQ7vikp}y;oiPmUV_@B5wO)%m`Xd znIAL^5sJn>^FTIe2s68H?td+Ec`!kT0#TW?T*~=Y*%j!)B0V0Rg7leyB7z zr)mzGn4-w6yy3*)XKeBHX%b&XS4^@4QZX2ak`q%&DD~sH{dd0Pp=mC<{^_zhE^^#P)||rS zgZUb$bX6Mus(8JIJCbDAGYI~x_7A}1W3qml$h-rAF?%O3?3+~&wT*#5`k`T)$IQo` z+eC6k`O%s6$puApS6j9vO!;71RlL+ExK6P@`H05md#vlyekm5`%^9e@Pgsn7??l0N zWvQBO!xjr^P*mjx2N?8P&o!!?RDue0_0B3>q2dN}&8Wtp>w+I1a}F0}LKhu%UAcU( z<)XQSn}m8`@mNjulppYP`?>$BfxMNvETtbd8?}zF~ws|;#gk3hg)8M3Dj3wy(S>PW4I_pOGmi^rOO)X1d5W9C-FS=jX)3eiJ zOesV5T!wRUyGg`EBj(I&crTW)3ZF7b&FiH!E5RD+m%d7X6@{> z+{s@KdB3?m^8-xq-5FbteD(Yucg%^X)N1YE>KB$xDW#imQE%l~#40LD9UA?pw0^Lf zNE9YDmIhLNEs?$B5~aP4*`6B*ZLb%M%4wD+lY~Bv@F)lYSk1VqD`?lnvxh0~fQQBL zzESAK(u)4G$jf_m>Wk%q6ft%AR%kCeF;y^*{3$u>nT82pl81jmvYHC3Z|uiwpUpMz z9q`V1#Cmp>;x7XVW|7oXxsQ^cs)+k z3+aSwcSP|)(0z&mj;?QyOkHfQoRBi&E89cm{vWp0u2WoSx#@@e&HZamOB0+&;Wm>#A-uO*^ zPN4<#YBrY4(`qhv=Gk<|?418{r+lDA zFu@PR`kk3yq2-m%%TQo@ck}sITq6RaB_Gfa$zrLR0Ol+ETSon=IVnNv9sLM=b2Cog z?>U`WR;mR9Fs9u@E2fl9oEdtK>6^n&ooMR$yg1G7d^08jmxWKcs&b=RLw2AEG9#Pf zL#VcV$B0vi_~k{Iwp%>>%xym)8iUVlN~KXIu(<*lUae2;UYra2Oz>UlM%=uXXm``H z+v(bX1{F^eiNnth()UlvG2!YBdt4q9#%GYukG)Y!ry3O}kRE-_fT``KKh2Jqk~nSI z#XU8;sM{`xT|*eWD&vdFuN~`D!Sa_CSY_$*wI0$fBi4f{_Ox(o=!9eTBBa~jhj@Pt z;{LS>^`CygKZ`T`ljqrOQhqdJgROk5BAUtJB!dqi@Bg!vu#Sc~>Vp zm83rBsyrpJG&0>=_eNgNNYH;KvHmjkgi6ht4;%KElFEPOT%G_mqy^oPa>C7{fPikW6`o41>@!)zKFj;r1@u4%jl6(Mtn z6%%CCelnIDi+CYh$gIW|`*jr~N08<AE5W%26Q*DqC1pd%T(JI%ix&lpy+CIpL^1Qj=?w;~$R zb|f<_oM>Un(ALe2woHjP)rnE8RtS~(XJ-&tR0Xtlf$B1 zG<{IWP{6k8_I|=R;w%3wEt6PTY}PdH19)s2asN=I$k@DsdvwC79bQ@C+ZEIv#3s=1 zWHjkSn4rtIwZQ{)R-WdLPcjBtu_vjj<}dGEd&>~Z&P4kEu=kc>aeaBVFoYx|AwY1K z1PBhnwIBp{cMtATP)K2c00|lj3r>K-DYS4WxVt;St8fVf{@POLXT8crT*t& zBW!7%_ZXQnM!)(_AOX+K^?E5@**ZEpkc(oIVx1@K>MBeWtyLd3xr|kl)i7<)r`zds zkbv4mSgnT`-A#9BG8@JxeTw!XTkD$c215###gA{x2A~CtZxmixG|!pQz-@3}4qLDu zT}FZ__ZKq=DZrB3w&JuS3h|v9bv=s+=M|E=xM00`P2I*=cN5>tMsjk4CsMp>vJWlJ z^_FbbPheMqe9#eERCcc4Gs99Zio(VGGW8lk+t&-j?I)0a%cb`*9XRlovOg6(B1iD>b&jqTmbq5cDeQjlYDiR+;*V z2~FWL>;hsOd2xfk1W@)9`#8Ut^3t{&2ZHuS79)TveA)?uErVL z$o*nNY>*k-#H;-Hrs0ej>ZeDF8-A;k!AQARuPU1V%RAJ+%Ov~{TKFe+vu^uHpN4ts zd?$J$2np9=gnjsA9ngf5lHS5-ThQX=Fj*f}Mu~~Uc=tq1%+(|M1kx#w5op5+3xivM zonL{63Q#_AkOO4z-kw46x{E_iHV9hbnztW-?oH zhc!DG4%}CgAV1AFRwsI}=1QVnMBu{+b3{Q7PTAW05oubbm)N>$h~47smpe&?``x% z^>V8x;H@s5OenMQ4u^}tMZhDX+R!!|X2T-?B}s!yjnt(QZpO zo!L%Ft%FjydlJg@Fqe*ocA6B^2~(+GV%sj>ZG*(OWe4vwyqyIiohqz1UGt!4$~=0i zeF~iy5^$p<-AH(^*aDCE1G>9Umv@$>p-qZ&WqHC8lhOpe7T0gvZhNz4k_*pue*M}I zI2e?JE}R{k0tqBbQA#1$eDq${TCQ}C`eBTHDrjU~5+|GzGf7vmO9@^P)oU*np*yDy z*?#+9(H^6FNnoRtroMH9Nvu^~sZ9|K{_JxqQtDJjGQt#tw zZAFd%S;5#M%Uusd(g%b;QGPIHUFBhct=DK&X$~`sngP9np#2-KD14;EKO*t}2TS0e zSuTJ3>_3?R_csSQuGGGQA}FdtU1!`hr#QcEvWpcPQiA|n*t+&bQhs8>`mWjHT6?>2 zyDPlfpi*z>kMKXIa#_k|N_xC!80hJdP#dW&j$MB@udn`Tl-7rsS_-nJ<<6rgz{&TV?J`|Z5zwDwWdt@T6) zk&rk>5C@Gg;vlqcWp-6!=5D~VbMeUGDElDbhipzP#dTG=XUKHjz0FnSF5J$6ugV#~ z_uRQybXe;9AhQ?%*{=^3nZnlR#3 zu&F<$;T4P20E%bzAAU57UiWt|gx8&};8$awZSFxi(*N*X4?YtPEo_WF|5Bw_uH<*L z{(V-TRRUa_Y!={ASM*4fq`Gv(17ucd~-178ED5d&n40_1>Ewtlo=6`x> z{FB4`&(6I6e)FDF4v_#}^9wwa9CNS*jz6RZ1rOoNy@E|_pi$$$dyw)ESIz%_6Ysx2 zGP=eb_0`jp(&~yt`}RIx>0{&$6JZVuG7=A^hw#?lYW}N@b?UG4?{MtJpmO&45)qgD z^Akh66nc${%0t)B+3;b}4$Qbm=$U^XxcGN5cFHTBo_vs+sv}8bdC6qHI+9OAIKcNF zAKiVtkMxjML6#PPlwafaD~Dm(k`_%@ew2*DA3BMLEWY6Pb6d`lgX)20Yay7> ziFV_&Ov{Oe;1;U4b7NcxH`iD`N~m2_^1`mtmgUKfd9v5enQ z#3C>$N8u^6RbGDSde!4&S1d1Xz$Q>KOg`XgA7w?5*1l1C01U)Dnbt`j#gM<}e}(q_%o+f*U; zYVIo8Cv;&sLb*{r?@3p7Q!QQH06`DPAKWc@APZBMO$OW?9B0!$6gPZdn17G`QIhf< z6BLging6vjXeOP+;$bk_<<$Nl9df2APfb^=LapaaAIsonesJ00+#W_c)hcNkLNf9# z{TgL4)*VtrFwZQn7*U6;%;b53yM8q4-)wf2H@vFg z9Vvp$yOu&@7>7lta=7P6$00kIfV|WGF3DKBe(QwH=30}Z2Qd-L*sWm6$PCxu{IYXo zAqK_!!S{jQDqc8JK@@We7`4gzW79_9)MpAiomYd{06hyqZ62wKoo*WcCRgl0hqoeB z!LH4^{)!T=RVHP#k;W5AnuHz`W8$H`iE!z0*)BG4%BrAH0|)7XeEW7IQ%(1F>ZSsh zGcWPY%^;lPbs)a{K83*c3cq=&L$TG-2l}9ubD)Vm6=xwswN}4J%=r-m}T|VDDrMQ$aHWQDPAFe%p6&Lez7&IXpQiK15 zHdsP0)yYbc9kTA0x#|Y>B+|6aQslAN6ti)B?jUJmm`tYk*hnbTTUp4wUOib`XUX)D zvb523B5zF^4aQ&}wmEQfMbcmz(rkaY&Ewmcv2alJb?v&8CE5q*2?&9 zoiZi#tKAzkBX02KVDcL_Hj+=}yj6pg1e3}SM+!1CvjsjskM1!*K!*=$gP%Tp;a;VP z31v_8z*{Qj@IyCtEA=$0oNR6tyzP;hfp?d2bXhp7jE{;Yx&7^OLpM9}{akBbn5OMi z?n#hE=mLw9G5k^!=;jo}~%I@Y}|26)M{PWmC zoIY^sD_2)DGBN`@$I9NltngZ`X>nTL*(*M?E+^@u9Ibd(rZCxlqEG8sXwW zTgarHN4%Uq6ENp{e9%x$SO<;o^1Mhx6l|Z0$0xVW!2V@H9hgf(pIs@~V2|F(1)q`Y z$glZ@!Kv{Vj3?+Ha?zr*b<|8~>-FfG)T9AY+;6Qdm2L5xl0ar(FsitMW%!^NVh!PDWe}@YAm$EL3!nk@aXlnw6XufHC8l zZyjF?3VrLUh=S>+&e;z?r0$b^$Y4LD2X#=4V&P%;eTD>#+zguLD${88up(m7<7cdAyv z?ORk0UMas(AGGxJBKKk5E8g4RN^Y3Lc^@UUn-+E-KeAzT#6PywlHctGX>Hwc zhY>F^L=Th_yhuJPfix^@*C%8^^U`YDyTArM1tR z-~kH2HfDX5yKMZ@&Cf_VUFH}()AWfaT(FL^j#K9&d)MP)qiWP{*Rize`>5AjB*_c2F*l4{Ls+{*aMyR zo+*~Gv(*lWSScl*$znf$-e~>SsCV!-`^o6TPn*CBflNJwY0-^Df|_tXWaPCc72AcE z;Id}TWG$H~VRUS>sH}5@5k}36k?}7tNCrF{%IMdgO!MR8zLD;v(YJz;DEc>k(lK%< zvSY?UOU=>g8SzhFdb?ebL8G8QzLGFEb|p5iKrxDOm6W*}L@VNZmiMc$()S&WzVPpw zjer(P?Gkq)OZ#^PJ>*~{{xqk1?}@+V@0wNmvgWS@aRq;^|64xBEf-cDh$P8-c@h7+ zmIU-vJypA7zR>(jsYWW+yeH1WX7VL`M&)-+e|TEFU-G|5N?_`A4y;zt(c39v+!^WF-=F%1ItD{;sjmzg4;T z-^YKC$N!GZ|IV5JspT;;F(s+1h^pf7_`gZ(kowJ1 zZv==2Q}zZKtOw(MU`33b=?OnfhSww#udS(4tTv(BEdyCkD z{=={@i?G<&G2u+e@k>uDw)12mD&_hqemhgPnAkQ-0p}zmf_k+3t|0AGT0sj63i6)k ze7R`2Xqx00*P*$socSp33+-p7Zv$V{cy*tz9`53p`b>R5Vo#){;?f;PNs4Q1&X*}~ zW&MFx6?y;c8__a-V4Tn0fG=~P$muO9tMQ!Jg~l~Pb42XBVU)yasK>FZzZwY zGL=J)9X?Hb(-?8{%vx)*x$@+M^`$v&jDHMm>=SyHi)l^OM_TWNzgnOe@8l@xB!hsI zl(S~nlBrL`9-tqy{9s`8DEm31|D?V|AP^TC4R~DHB<)pi&vL2LMN&}};hREjyO{6vCAtNK2{8$e2g+j;L zD^Yf+w$rzgOrhf4y@FIxN54wG5ogNTD10IFVTV@Ykc9_(4fE`}Izx-lsxWvpS7jdy z^E@rsKrwaJ8Iu-Y4zmKHCI7+z2FuYiv%FGRAl<7uykhzh3>_yK8P2%tuHRk# zo*&Xcx88oZ1Eh%J-HQKG#iwu-%n0CA@Pus1`qAmOLQ0<8z7V3#NYaD zmSq{BL~EfWP_)QL7ZvUX5fC|B??zmXxV0}(MAkQtLmoZ3) z3eUbsgcw~`6KDg`!03tzXdrv5bS@1n@n`59_9&^Jo*5Sw`hNAyCp$?-X(_%|2fip( zmXVu;VK62_v`llvabKl+k~j*KSoWXph-?J8)-OK3OBq>St{)ZUVEO~i$Lj(T7?mv& z_jgAA?e1l$@gtfglgHfQ^RPV^uUo36YoWEHvJ#n zTWapNx|0RtCC052MWg;J{UCDvi>pEHn`$*>f25(f|xkI`d31%Iq&YVFL!6-Bz;fYquudwU7K?)~9(F zhctbE2UPw}sZI?#T1-du(E(CS~VjBK#=OZ z;H|mq7ISIO{R9l;!#2MQ`$NPwL{U+#X2g_uhFexXwBgJKA^t2Y7 z7q1EiW1@FV+kcP$OY)C? z3dfVR4@M43%E-BKP~+UHRMqL9JKbl7txJgIgzb1b0cx~(V)n9JGb(wjg(%W5LDy7? zAU>T;j$GT;g~$@|5OjT-om)i9j@WJML-*q-HYlGIkrHq(KgOC58PzC&iMCyjO7S}m zfAHk^#k&U>IsA%NF`M};wg-iwBsj%M!m~X;X`W|?*MD8PgjidSh@J{W#SE>g-=7{G z(Eou(W~4SVvBVrI{YZ&OjYKF|&Jx!SXk@S+H%J?d`ze@&H?XLqx|`FFzE$Fo&F+1z6MPwJ#7jofL{y}~J*jU#HupC??VGTHoKbLEQN z$-L&p7}kFJE_WryMez=ME>*CUo$phFxP_4x(RCP>H%olX+=zO-`On8Ko|m#Y0c)5}2M3G4G{U{5>4%X$mN znA0WnV;GC)T`f72eTuwmrr5(o?RSFnjS);M`gG7oT?_T1FP3|oLFk?Ble=IjJBmBY zu};s4^BY9S96mlJs;P3^p9@|&ApkX5ZapB~T#1Swq$#Qa?6Z1m@d6i@0Sht3No#xb zU_*?8O#R4>E|t4{pSKRRJJ{PoA0H1reDOpGvlDubd4eVDXR3TZQterr=HL0DMwgt$ zen1BCU7L$v=k!p}m5vo_{FgI;+Kz{Kd3=%C2z?88o1E(+TU@nzpZkh7gjneHZ)_^vKV$NSRt|7n?lf+{rWw~>DC^C$9xX4bpbr6h`cR4j zemJ@zP%PbQU&Xl{O?hp?D+;jn=V*@C9Egv7a@1(;8>&GM{GKKMoqeUXNkkdvDQurw z)dqH%nk=v0Z_;)$_Nx#pQP(xd%eGR&25v@gD|o*GW}+_$347s=qxhxpFBjS34cOte zie(I*`N5E?)OBY_KV{+uTQC+n@2@@xBcQ!^FhbP99$9p+Km!#kcK%Db$D?gDypprB z(1a*%Z8R9<^KT^XmD&+)n1~_4i^lwD6(wV&LOwC^)P=V2f{z_(Ov8t*OsOeMCqoCx zv>9gWuIe$_;R)m4e0U0Musqchuoap9(_-y1X)4?SAq`zqoY^)^Hd`UrT;>g+p2Me(tmlH zIzorie|alphgsRXW0Z(U%G)axf~wcl&l_JG`{q`G?=rEz)Qy7bdQFUGp4m)QC>R|& zQ9K<{k$Eh%#RmE5e1akm_c)Pof=jgLg#D20iUnuXc|Gk-`;0=o=uSn7Q8yPiFth5< zU4ljip+TWfC(mQ}w{wH^UfB3+E%-?Fzt1db5NTqE}L#E%u zvAP|#EbY=~+YLJ2yj=c?+4f^`A8l=Pw`05!p>Mw6N1g_4BvTD8GLQtvVYp5Ac_>fs@5`&E=S~sy*)s=QFBVVU3 ztG-dlcJ2_g!esTU+>WBj+$xOrs^V%UorOwz^Hd7#+Gkwd%87lDh6W z!L?4!EIu|4mhmV#`!Bc=%PAQU0|)JkRE# z*%t7GqpiQ^4A^uLK5v-ld;hoS(2zXz~MI1o1$qmlWRiidl`~g?WE6`>tr&RMJF5~p3@KKQ%Uu^ z>0T_cN^iw{|MDvqsX?H?V4atXc#$4+C-_7I4pWclYUZ<3ch^`3HF~L5ew5N+dJ;M8 zR+I$!I{1i4+Tj%Q8Kw-?@fFhcX1s|i$|xglPx@zc_X&K&;;Y<4_}rjhFBuK@-OKhr zo%W~32ODq$2WKK|@VC4VXDy{@_3&s8TFVdVxa6B4UCUe&A*Nm(-^gl{OzQ3+3YJ!&Uf_X1R_eQ_< z$hvC`u-BkA=IMo{Xh@`#t&?%tA80>RB30~*S7$dTkF)P3CInh70&{$bTBde&wd3vh zY#fIcHLa%R;dCl_x$L_|j3k~mU>mExR~>dv#un4Y(}&nDo?iSboZFehP1SXayfzD& zqxeTtjS^>H1P2im?)l0|11J_3n;9FDEyH9%^c<-$@9fZ)^2GHr8fHy*he)GxuKA6! z<{_LXb?ugBVm>&eVxComJK~Ad&-XiNcq%iRjf$Lz7b0$cKJ*w90A{S8p^4IGzV#mH z*kiR)nkKNvS~7G_jQ;N0l;tk5Fc+THxw+0b)M$s81xR@1!=`v0bLz(N82B(r6?TT# zAn$~{aw~I1`-QX;>&Q`n+ktx8;~4r6dB66x8OdMR!86PE0yTKoS1C{{G9~I_sJC$ZU!2CzwXh+5Wn%#iowT!#oQH64VaJP+B3_y7KQ|DHki?}{S$BgM;8>r%c@4rZo7IzW~4{W z>_D+RnKXK_C6Aaa-*Bw8oDjzrZnTVsx~^3X(?HD>UGHFd{WrY~#lkWJ>tNx*AG+?7 z^0cAl>n%Th9)1W529pO^;f`gr>8Nv`B23vGqrtgW;vUl{$9k6d7Og1eq7$2B`_ll8 z)$azlQMtFwIzGCP?0u+Be`Ys!yn>;I;8QJ)NIMtlGu=UBUQR%A>MgVdG9Ev!%C_2( zS7sRy8$KK_9=3sH5dbAj(HUX+!IR!(-&Pxj4iL_-!YJEE~7pXq;X!K|Khi7Jp= z&?0dTd&9-7UJuKAw(wGM+Ab>`Ik?t~gkpssaD{MspSZhpwi#=r{#dn-Y|-v7s7<0- zI$uS%P%*wMAgcSOez#etQ+`(48+wG}GpTzp?tKUIY&~(Gnv{Q>3}!Bi0`+rD2!KvS zq_7V`A_AEvY-Pr!@aMw9Kd2hLOp!(sY~A<6V(7nK>6pPw5l7srQDt`z)jP0W2J_1j zkdybkF+(woUt4n7Biq9UG;oT&ePEd%ie)+H>0M~2srV+u{rn1E6*_gwGEt$ct2YiC#pvoxp z>vVnXq$JiH&LWT+>ZRS?8IKcfe{dMhYmo}(cIz)25_;k^4 z1z-=ZT25Uaz$J_H_UxS5$oz>61vLdmYc69&+(i%gE0Yh1T7Rm{AzwIyadz{~7ui(q ztVMx#I!B%Q@`h#pZEIZ(8f2Zi`+}KE@ zOj9Q;!*PsD5+q(bMbK>xjAsb-PR-~oLaA?2C=}>qD#p^b5ixPNW6#<$5_{B)5zE5R zlhQXJtHBeyamNXp{z|D@(HN`k0;OBa_&nS5LL!IHdn+kl3PIXY+sMT zUoX1Z&PxK%2Y6RG*p=??lWE_tq*(4TNDn0QuteH*AZ=I0XL=HU9>6KHI@psJzHLS< zGNCfSbu~MuK58rnU}i-u@SgA)%gfu$f<4I%^I7juq5a8Y1LW*8CS&UYpO{SONlg>5 z$93YdE2cR2jWiM^>~MwB!-c4z8SKY|p`>FZHH%?Dy&~GrWzgJ$bZO4l2+p{>rca~3 zEA4(hng*|m$BS0=mwgRtVL4x`9~kDAd|>pdTawgA_|avF<9CyUcTU;EO(S&rSr><{ z+~AcIs#v(7E-1Nxii*68i)cn!0G02Kh1F;o?+|{YkW1~@W%>&ia@T-&&56q|?R*tj zB0hNMrFT)}txM7Zx7tT$qRtpAaLGFj;n+Qjn~n+OEDnCk;7uZ)NuiqIg{LEzb)ROZmN3r6}uFFxlY{9`1d2;-nY5ouSFDXG`O}ZCzNcUVfMk(yuHr=K0;l(kGnb z!1kZT!mr@kI+~**8@3i1EeSP<4^8sG3UY3qhOQK<5Nfo--Sfv;1tM8;d#h2-i96yt z4@NS4nvktM6DJP7_fIZL-n(jjYX}c+y622gc3)QY)|%na5zF_My!o|v)!C}g$HsWd7sB%MDn%ZJFl>hQvssY$BCNa;s21F8|; z5rpmQJM441%RBkSdbx6Ae>GpOOjrJSq!=y=?9H&Y+?^Pb=bAEle;-xmb)BmFrsf3i zV**6Et|U;ZA5rQ|fM=4Zps>#sVaIOZeASBdPd4_;Ic(vcUA$iQshrk0c|zFIE4S^; zPA^B*9VklGlIeF%c;C7wptgcg8y}nJs3ltzOc=$M`Y>wi5H_M@*FjIciut}`${3&g zv(pfKm6dsJK5xbHL+oM$bg^nU6EDW+a;b7uASr{+y0)9mZCsLva&0>`?8Ioi=D9OS ze*5W9EynO}zJ}J+Uz;x9U?RF!6X|Ze6*HN&PV>Bnt%Qiw;pJAO@KLV6g->49c$Z(y zjuB~Z@^-N7&<;s+kd0qG=<(|KA+0xe=?#KDtK0$z);2r-n*U>i;2&r!y@VDAaXOWAi8-;rKsl6Z_5)~Lv4W0{zA1+(Pv2Cf zzP&F$I1NR~zCMeI*0bpBK6wnHv{o)9TW)q5wZ_d*T|MA1h(bYAN#}a{_BINf9O0Ty z4n`n^M@&CNai5q+Ds^OhjpZHl zZPK$qgWXTjwf!zNqaKaw#u$;<^j>myF*~A3VI6O9>}YE?ZTp4DMwBBFH~Hva9ga$= zg$i=wFX3S5F0%7>i-?F5s+upRjc z`g!l%CHgq;8T9h;s=$_&MN%oZD-m(IbnQMg=?{wRJX#_c+pL1;sb|e&ks$o_AmDu5 zDBYI9vo_@e!_2luHN!^>tCD<9Z^L}NPc&-Z>?BGGt?)4m8l#W zYlvQ5h`oX!;ByqJyv*R(gSqu98+I=I#)s|&ojBm{63jcNTe43 z>5{uFPo|IdD6U3Jx`WKJf^tAhcy3tt2EV0^N-Yg2S6@h$_nObAY^Gk`#&0-~I4`fl zlwEz-;UhnSlfH7$Se9v(ZZ*Bn{dj}Br?NR+C>GOxp5`}=0{adReoZ&H zfwJU8E3|1~KasK~ZuNOH$TSwDXTd{R?5zeamPQ-Cbh*9IQKh`~sTcQ?>6BTIdM3HzrJI{CpT0O@(Xtm5 zcu~Yju7j{kP1;je6s5hJn~ysEXj{mL2-0S4Z3P&sCc>gLCO2GmEze;>XDOpRh9xwTV^M9U}OGN%5J1 z&}Ue=1)a@>YkkcdzmGqsSy?XjEcCIHCY4D^(T1b^g1(gF84D8>-40aw?|IWhWCS%6 z#UVOKl!I+vV59FTd*kV5*wpNzZO-wh%v04XgUR~}<0;|CGWa)5%c?KZ;}xH~(Hzwa z?c5IhAfyY*$vlsb-(IwWtU_w?5&a^ZPv*rjFq|i9c(voSQ;>YxT$EJ`sq>b-Y#0&PR0j4PC&eR&B;8)B9|5aEc7A&6*z+3s0{!?G)3cU@EwG8*u(xKKQ_xcl;%M*KO8k1 z{`l4)Cfm|Xz&5F{_Y%Dz09z@WZxI-lei>S=j=ojDxK^)z#d}m_sgKEf!Tt8$6s1q) z)t~rjcgX^!M=Ji`(j!Ird+W;03h9b3xp&-GX=6j3L!#;2pDxMBf(OY?zBIhff%Q)m zuvDuBH`!Q{+=^b&xdbCzAk9KUyhBCi2|^7^{21v`lu_;-rj1Q}RaLFz`%O+L$uGpZ zmLkTVB)?>4@#0WC_s3=O;!>B(Ci@3d8YT#WCF=dKUQ+@ASvqLo3*na`QRsE8hps|^ zh@G6W*9e+?Y{Ep9LVu~{Da6?EkkydcoQ$gV%5-XmLVRMu^M=)3u-?#XTx|JK>`(r$ zs@#?x>NZqn*7V9Be|tE`@%DMVGAHLD(UCN?q=cHDp@D%z79UVqIU3hdYRiDiX~5{w z(sB%FEWsb59A?EhqqK>u7o~ALy3Gb-?or!7l&%gU=9$-lDbT&VMc!yZfv4!(Jy}~H z5aM}0I0_Sj^Mp<@uiy)y7;@)Pq6_i^y!@reb+oETi zp|2U`ux)>-2a<10YzG^-Psp10aErYQ@Eo8OC7w`rT4bz(*58mOxA+t>FF%rYjG_I! zjn9jVhF95quamfEB%NsBJ_tFNunQazJ_FWxf>91>CtQ+7!Hi*%oYfd&o|>pl#vPU{ zO^-6G$%UAler;*b!qSfw)Z3q99U@aHxsro@1igt{_E?%dQV%5Arlu1#G{p11(k;GF-(r%U*`zLs`b)m~wT#`EcC!#J7dUNuS3IEi zLqovT>oB0Ua?6P-`8h*COrqWhzy312FKj-I9!;JWMGq0v&jSw)jq7J9E}(!#%BEW|p^uQS-Jg|T?25#m)bEzb4u^5TAB z&DA7eTR-L``2jic4|_Vge>s6j)~-oWvd)?sl|9TB{I8GO})S8MM|-%leAfAg+(ZrZEVeM2-nF zY4eYoN@El&dVfoF&KOxRuCd^tqxke=v^Oye#og*%2q!F`Ec$cC4!tLBOKVtuo5NWibN5x2!rp@E^In1*ptYsfOV#Qe~Y ze-D(E5Y#}PU#z;q+x@fm=Ser|%}T9I9)6XVm{WV75K#!9x!#uqd8+XvszS`wjQ%8_w@c(=xU{6UhC&JPD7&G?t8g9RH&P9H~(>T ze&F$7*=cF!3OjfKw{JMx?}Ko7e*aMIrqCZ~ZJF|c-#5~xg*a)(TxNYGyxOX)H8u;` zE|;$SCn7Ss&P{nFTOGGbb&dAy-43N24}hZTHwsb%TAZ&cC9V61aT*2vk}`7Ch*j>k_0rlPvP%xjBu&6VIr&R_!^v@VjNvs<_i+ z+_|E0VKMi>jF9EUpZTl)E%*#Kb?zt$^-MknkJ8a2EhQ&bu?L39Sx21y<%;_3u^Z}( zcHiem$q*ZIs^`ne{tn!c#R-}%tpyfgP?8phRu_Q{Bp#lg$^VTC(g5~vsTQ2G_Dam* zv+^>RcX1?==7N(;Iz z#vP-ae+ftYHBk0X#n%4QxLvFNuk53%NS*4O;8{?;`nv-#wM9XZpA*N198cI6o*<#0 z$zzJ!*bVVB%0{%=n*}BD(ZrrB;J7Z+KL_xc=I!~3B{&Et3uV&1=F3#f#8CT!V>(8kfC{K-l~7?D@d z?nY?TdKI%}Tp645>0u52cCg!EmVKx~Tz)yDg$}_ZQ!;^Pcq?|s7aUeM%!rrX%`0SD z2h$;QpzmvaZ6NO42np9fI0h*@RZGKGp{@l3gNL?BRH5=@2CRX1Hp0m#^k*C*MgZk) zjU)+hYyd z6KMp2P-K?{eX!0KRY&#rm?W{ZPtTE7<%*^prj93>LL z+DQ`pDuVKw#g>`(WO1Lt8kdTnUbZWDn*StyfCyKb&jGEwgvs95%qRRp4#diTN*;XJ zWIE2cuju~KGtEB|Is0wOWxK39NrBnn*sW(22k)+W@$^CcrPz_-A83L`i^_P2h|o0E z2@%F^bQ|)qnXnqP@jmo56GiAu@T6*QgN}qE$%lz%0WtGU@duk-4XiV1{)!AgvLbC5 zK8G@ROEU~_|2jRE>y2i%x)T|~J1<_fa2XrF$@8L7 z)tXt*6%z@pB4k5?>W?q$rHuG5&9-*dP2Vjn3`AIq$?&|<8lqd^4?}?GgmAY{4Rr2u zJ&iY^PcHZv(mtRS=ckkw6@GGB|J3Ub|GwD_2uk;UwxCqC|E%L)y^TA9(XtUsTQD|7 zi1E{1Z{7C?C77x?2}|Y<%~iD~vTb#>a7q;#EK0x+hKJC^QiKh7abHuGfX)wQ;ksws zveV=GIKWKIYEsiwRxxw0q#>K#t;8q5XoqpZ0OB@WAY~v9>;MS}R@?jmCxM?wyco z3{lK-+?=t>EKPcF-AVz&<_*o8olnWf2f1*J@%Ur)Kx3 zzr3tV%I~opv*A*KDzz58Ur!EWlLAOsY~RO_E>f~Ny49GWvXuQI&(k1*yv>->8m6MZ zxNqBdm9PO`U#;u3jTB>T^TS9D#BeTp514rUoW&bCQ-fVdJ;7gb``U?wInLEL05i!% z0W+&5jCSWbnW5XVi!X~3F8g(qC1VFpb>2BB^Vp>jVe|3v&%cj9a|?^&mZ^`C{5}nl zo>pO%GE_)s>Q_kDa43BBD&@`J<$e8i7e;X&|9dE%|8&p&-6#jOoJFKz{f9520hSMU zj7!ZSDX&W-^ae43gD!=ZN2^WFeUTU|II}z zr;mSP8F)KA3{t!d@}cg`fmWGNm1a*(B~iq`EXasgl+`yRoF)+L)ugDWAK2!KMh1aM z;LS1Qq5uLr#dBhZ3^vfpZqgrU4w(^Z^SO%>^wm@H$w=3wc9u^f0yM*?lpSxKx<$r& z8@7|LVJJ$Lsw)aVfoEddg^;4kEvl*Crp!zw6-5+^#4!AxNb!>W&jjF=!bum0L=Qbp zdW?{UTX@H1V{UoQ5+a}aj(jY{xQX>i=+pEGpiDh>!^ZAo$9gc6!G&xXQh0%y<7nxk z(ly_jQr2%N-G+?%J;|u}Uv;U^i$Bh0kQ-biZYQmqY8n#8Nznq$!3NJQz+v2ztIn=x z=2kuG83u-NQ&)Ex3xa-+$F3q8-i?+U(GbYH0_D5Hgv@p-1DHI1)I##N zZncZUAl5VO80#P6GD+6}U9>p*4>x;qj>sJpOpd1SJMGG?ORT=M`hL^r)jAp2!M{7j zG`kFe2W75&|0YS8+e8dq%sFCT5JW_ODlOJ3U~wB{Vp`s+x2)fXIZ+U;gx%T)|FF-B zmF7oMrco|08X5QqVl3c(08epbO{OMI+vLN?W*68!)EtKM-mfaIy_JZmeE$LDh4>xO)XSTKs9`UUvhVrpt@;0@jY+K$*Jh}6>j#M07ulKVo z_85ySyuR-!kyXjm0m+w;hkY2yViNv*R+E=$bVlqRFEkrg7T$8BL=@$BIK-JX8#_f* zqH`MduN@P3X1>#H&7}|wuD*20`o18?7&)|=DSGg*!rOp9LG#*p(Ipvplcg`YU|bNp z_vRumt%Rzto2{G;?gZQiv;<7{E=)}~-S84&qBxRIj2dNYCtQd5V0R`|89k{h$7E5U z6aLGcj?C`;-ATQRg>JxLJvcm6V?Tg~A~Ky1HUf&BIqdzQ-GVS1Tq5UwEZ@uRiaAmz z10|1Ji2(UK+^8m(g>{=9H1Z)@C{wF%6vtDG2PdVgiqEu_y|a@hrC$W%1!9dmeD5~O(A*^h9PD|MdqTfF>pz=g1&evwFT<1Mmy_v#8XA8v86$Hb z4fPc%Z0mYoC{Sj-ApA|6PD&dmramd?v6l<|^YG_3l-27ykSXDby@K5oEzT*D*NqaS zE|p;%mIN6iiDkW<=%Z<98(2i4Rn9ebf=?xt~0kClX2#o(^K?3uhb`qtzKY zW&7p7&Q@Fj1qXFrbw~a%_c(L0?2`*G ziwZt|*1S7q5)qRoy3eUPP?xdP5Y4RA{G3Kf0u|dC1H8n*=YOwUtGTTyYF=Po5((vJ z$}h>XV`vB8E;THQWG7Arc~6gfWQh+TA=RzH>#4C_85xXGj-S3=#>m|pe_CR^8|1pu zo-zC3iL6QbH0e`je|DBkXn0^QTQbRSkXgC=iT|xs-P)ty*JSP2&N0aZ^=y~fup^sBog^eL&<5x4^OEZ8h4H_uWg+) z971w0nYmXH=Aq@%R9)LRRkze_Rec^lY4ateK;o^JeCa_r7gSv38-W|kgGVS?kY+3q z>_ObPS9Q~|O-CiES(Q(!*C}y1y7le>CPctgapdh#7!Z}xPuO7Js%WJNiHCqB9WOrD z9qK%|BvdSldj1w;D~Xw;1NJ9?E`sf{xE&XlD8wZnoU?nwV{tK^v$UEzn?XxZVC%KC zqed;aS7$XXOYC@z_gwL6(Q+a#*;%*%Yp1ZOQ&r`Xy$gKH$9>0Kl^+6XS+OmaKz?;9 z_eY4hcj&JJ{eEpJ{z2}=f3{Eg>*?tCX8*>MB~7wTazVzFs&oL8s(V&p@DjC!gjPk~`23;Ph0ZzQr>^CRkC$^ZTt8HK1*5X#j3c`SzEGGN z&6r3!%_>ihDM%};vytWnH>Hz}K#L@uJgGW9Ls?{3xBHGP8E^DQ;D)gI`QR{3;eVK# z5|z&{t#J*0YZn#SH`6UUi_-bStb^>XtLUD(cQ-!J_ISr=-adMQE&nvO;t+F1y;v9bfsvk@4#E_JVQZ)Q=D-2=`I699Jf_3=kAqxQ8aD}PcDGcHWxHYCX* z3y>I5Aw7^%2QpM&$3xF2xycUw1jx+U&J+}V%aL18iM_Kwn`(@utpxAq#S?2kqN=1; zP0SrL%a2bgDjr*Y%uHkMX_fhoLkI=3<4Lo8d&9Ab3JD&@O~&8RC&c^X*84*v5W}^Bz8vjm9&^tq^f~6({QRt%P&|rTeWoK8x;xv5nsv%izVDYIm z{E_F-VB^MalW+BDW~+=#HCb`wSX*5;ZHDI&@k+4vYQ zABjCHWi2M3spy`(X%fM&V;qVP9qsFeWaN9LHlwg`Qlz;)ySRjnGVA77 zPdB-NDnPSCLb8>jOjDlY7qCfc52**UmU#6`G&Eil12fTQFC0{fu|vRxUb-8u7w(K( z;%@yN+8nQ^6e<@r4Y*DM;R*;kQ@v%f-E7e&1bnRwwTOu^bCO&;Y_~r7w%5o!1r<1-PEk%mz-SUUYVKTM{@k&#grpnG*-8iEbsh{X8tBYBO{R#EjO`HeF_0XvMCgpZ%w84nR5Zbgbs~0JyPN$_6%1_uR_j!Z40I;tLlcyGAkj*!wE!r^_j~Aa%rN0 zsHr~O9)*VwSJiQ}hWE_R`}trlLY6jChrIBx@Ngq*OWbjY|33g{-_b#C#|O`+)sz=+ z^fvlL-KW*4eO%>^Amo0q#r^E|{SPgYsBB33>WRH!u8+s#^JZEn%M)VcLVT6^=+5%~ z&sfg-X2rKSpF8nqm^mPcaB%@h037O&PT_xK)A#?_H&C&K&@;{4H)P+Z`yYf?|I-gw zOhgz41R(6EenHRAo7uqu``(FbP$@>Ki_;@;y2tQaTKldkGSx`a0aI;=*KEqTWcD4t~W`4aaSeQqdp^$5GFYT^Q=m{Nc%>%XFrR zY}tI-%H4K{QO|mS|2a_clRWgoK84c=2><|nS^Rtpe*xKl4LoVoC1x#~w3@_wT(vxg zEvC${H*|4iC6cef1}4joCn9m)4BMwTFyz>r3F17+UzQEBA1T&Lx)r2tlkV0k){=US z19b&el#(p)ZA|bjTu@PPA!Jt1sEe)`g9C}^%og!IudM44XZa4d^|*C-fKEn0D0up{ z`h5cGu@=7OlQ6_Nlvg}$Wyh~!?h+@(TT;I0>R8aNZqP=;%vw~-M^81nOofL>URqh3 z>T^sCs89P0ZOPjLC52eAaMeTielFvf7VXXzC%wo-Bwp^5D07;NU~RTFCs6(9EJbs!i$^HQrpF!8>H`PBIZW(Mf;itpsmo)8R?NSL+vo4AVVOb_kHAwfv_ zT$oy(5Th9@q8Aj@^hieY<3t2aP#01Mi*|59`=+_0`|reVqn`Ge3!-=ht-()0O{+W6 z-ZxhjEYnoVj?Jr#*LOGL!A)soPYIpA7JZuR!=Rb90|ISw1=PzFX5FXF(L;5o_foI; zh=BMp+P987mp)9)-$H(z{aZE@|5!otuWm6mL||+fVXC1c;T!}}Uv8t}`|xZx>E_pb zyeVo%pH%rlV(VO(0eb(TuTY&JR2m-rQGMZJ#%2!C%Pe^@YFU<7sg)>@*{W-N?0hu? zR{waL&hy8ZVKgndaNC)C}>r{RhEl1?;A3EsX~}Z#v@Q^EoV)u z173Zhll)TrrH6M&BYuQNL<3V5#Z&N<^W%x@j(m@&eyuP8n;F3R5P`Ch{m-<}wc!-{X!Kkju@p`iUVp21|z7A92vhUn#r0d7 z?6|M{6rg`^eDr^+5c^}J`L9m>?}S4$p5YWN3@xoDOz4LV_Er}AhPaYtE<|yp6A?5m z`>Uk%!7ufIGx|cOdk^fb^sDs$t?Ffs?+R*WETmH@<3Y>Pg?r`}lyNyAmRM)Z#@OSK z!~nk4q@N* zj0s*ras$pETsw~FH0geS{nDC3cr>vm`9_|SM$ z)>K<9q2p)w1;0v#!DyH*;uAj7b1fvOg{i+v`B6}OzbgIjs$QgKfuAa5*P^{WS*dBR zm+5I-NH+LIwuR*`m(iEf6R)VZl>AP zqRhKe3M#A|;81QJH{UxnHh$N@iz!D}&$Q07sIy+h)AQ)M=x&OD^b_!lRPuh6N@VQv z3XPKng@~60ZZel4kq2MyYtike%%`Z6(|3@!l(WxM}Ddzln^2&kQ)Jtg= zM%g{dB8gK5E5?Z@_bs&%X+p0Tbl**;Bpllc2(ITBv-%6$3LdYaSfC66UcXa3Qp_jb zr=wlP{i1lgs7bkd4z+IG&(Ir|f5>2xUNF{ZgQK)aImtddkZ^*8!7?@e{vrRzyhIJs ziXJJk*8G~VmCrv|q1xUAwg<*2$B#spuAGm%4fUgIE|o&lCpTvi~V)#RgOAm&Csollp>& zn>mesZZc9b?8H;{iZ&hgy0nyF^2>DBUE?Xc&IJvX`?9230XG_MQas zL#OzOA6??%ozVx0O)M1A*v!6qRdS|TxN8-unVs!Bslxz(wUb3;0GL!yR;O8f05;wPUGIoGmt@NFY z#f%MYjf_c|J{sGYI+>BOv2l|M3cmbXYqyjZMH%TXX0(=F)ggENrbI9Ju7G?`m6sl> zP48<5N`I21BxWzFXko!%n(0z9xwB2G!pJy=UwxZzpZtyzLIxEM17teThqcAB&cv~C zFC$Cpa)L>_)udjlS4=MXx(vSzYH^8V23U}Qb5FEBNq6CftzJBKP0}m-ec*}9yb89_ z|Ac7x+4FO81|p_D99;&9GFXk;u1viDquS`FDH{jmR|Qfg8Dk@JeGywXQccJ`GbtwvD=8NbE2%aq(v-|s<1RE*$-{48GlX7$Z-a=3iLI9BN zey<_UNy^Rr2Ox27Ql8(sQh<;Fq!$NULq%gJNcT*i#KcLNl#Jb+NSP$9^-YaM{&p4p z+g0*6tkmQTEQ}5R0IJ5$M#{$icTm4UQ*?50Hgx&}b4OAZW(YiYI|%K4f`I#t>i$lw zzcu3}d-?91oGcc)|8$nhCJ1eBe zzpoBfHWs$OtdE~_Ki2?gQsR>004OK`01EO2{9FWx0^nd^;b39l;9%k4;o%ToqP={H zi1-o<1r-Sm2MZS$2MZe;pNN74pMZ=I8=I7#l#G&!hL#48gn^lXnwf%{hWa-kQ1I~Z zFA-j1zI=&EjgO5_{eS!OvmJnr@PZPm7#iv=-~~DqG&WIzzb*?SadjyH<&E&Sa089%d6-+$5u~Fy(VMj zP`3XZ6^+0yqC~Es=vXn1!)D+g(?KC>>;THhJ`*zx$TInwIk~=Z4uOpSw{HL5DdY+P z3;gzVii#^09AC1zb0o> zbnrie%d8arF}Z&Ja{+(^4M7tf8XX`6crN%K^^+QT7xYSAnS#6z`VGOf_nUNad<&uZ zb@_bSd~*VItzC!G77f1an|H-QLN(Ew=dAp(^wvDobLF#~@E<5E=gAlWKLH2Z0!@e3 zycfa>5g)XSPb&ME22Ct($-jdwmD0>Vj{E7%RD?0wnK?>2zO%Jo_FUSj*GT(L{P+c= z6C$}5*vdLI5yvuYxwON|x?|Sz{TgcN>#&)9NV6wZ4AA8wL}8}B=hMJOfh6D3=%?KN zS4m`%`~v5<6xq(=p8nXg=n>m^L#MCn;%Z{MH6vbwjAkvBzn0o@7J(U}D#dSDPQx>{ zzeCrin!P}K9p_EDR-_eJe7;LyV)s%0`CYR%r5{zco4^&qN^`6d2B(=}?C13|Gdom$ zLq9U_1!2<1E^Dcs{drfO^-ETs-N0s70uEq!U^D@Mi4=fH`l!oV@~=m6!K`vH2g;Gj zMvx5ZUgIUhR0-b?>$?Yo%-o_mdgr5BPX+RRAjS71on9CCym4P6Ht4^UBq*sOpGAJ0 zvM2!u%DC1rKI@G(`b~I|_IpK+`~+ykZ(y#&NpA(Z-cPlm)ukb&@0dJ)d?;A!e>Sn* zg47&;{O@ZPsRs|r4{G$y^croYc{x3onP>R9IhYZ-+WHEyRFq33kV1u@1yEdw@;zDT zev|ux#{|M#JyduU84h`JFOyTCtJO7V9`;wMCHl5vh=H6I4mI&^<+>8?#;KwTZ-6^g ze!9-(@~9GH#xM2H9;yDEHTkzMT>qSq^k4XWg{X#B{~W!) z%-?GaQYs%bh%vaSZ;A9d;-7>4o7U+64}It?rANzeg4Q>i=d~Vl_Ri00NfA+ft~L;f z`$%7iKlU0oE5`El&{`W^UBI0FIg*0E#^hx%7F6lxory_>|CV#H^5fAMF98vem6t*z z7xdUJ*Hwa7@NrIsVl(PBQF;!mu63&XpH^?%ULm^}75fOYPIDeA73(*wH`%dK!+glD zsH&F-o*sn6r<~Ost(QmFV#4+o9N-n-U=yo}{_`b4jOlxqw*^#RDa-I8P53xw68`tVeXjALlJf3 zIdENyZ{?L4jP(H1>ODtDgqBJH4ng#K>@Fv zILcR|GrbR2Up+k}KasAMPb59+?La^%s6mFM4W5#bTHL79!2O++Z9Z_=C zcTP{M8?E3Jve?b@(}Dj9gB4-8F6;VDeKL(Pyc>*G^xgdgtK$SIGoRl8_V#ec7&mW91l-m(#PKO6EIXUbZCBY zQ#;;f>WhzGXUW#JFWA6l))C>}?KS#l~?f;l4lTl=-kzv5X->=Cpwd_B-MV z58p^ERM$f4`CJhdlFd=PQcIdfyIxU`iS+e{OEZq;m9+MbbEWd3yUObcy)2yM*_5!s z2v{I7pD1+y#f>*eNLss(*i_omWlE_~#-vv*gfhM<1L#>TNLh^`Hv~nE;=5NCy3jsy z$22n_YBz1fX_R>N_zDAhMI21};j%Srmil0_>6XIDIFr8&h1uz1qiZzJz9Y7ic3|Jw z)p24jz)Qqw7K7IXT2jD&FrFto0_x6sCdu9hq2dr3w!KHZ(+}FTZpd%`?OW)c+gm!4 z6Nq&>>`}9=uS3Q2@#>jQ-#^1*RZB^LL5d3$x4*SxuvJb-FP(o zc6>>}ZDU%+B8rz5$KkTh`=yk_`&8qaS|6Y($eO%HOMNetnl~qOghGW_w5F1#kBrqA z1sT8hwDM3|X{WB%AHol=z&$gf4+v1IZSk)ndt6JM1BIeu#}f!WjPyZ*sYj`)EbZxJ z72mN@b3blY3P!n0cFSmV(=m%iIQ9!9bs_=x@4BM)(nEb&?-M?C7RH>Ve!o%11t+_x z#!S}C&Kt{NO0n7}*AAEM`0Bs?dd1XN*_`gL(r3z#qj64z5Qn|@amLI!JteJV52|7g z)~QvaMDV}{d8IoF1Zt#mBRSv`k}`q_mCU~~0osvY5!TGDF2ZEAGBPaOEr$?ogE`FA z5#M~>&NLXud-FXN-d6bWy-hslE_cc-ecx7v3XAHSZr1FvPu25!EP`F-f^7T&UFXnh z#2Pb!#9Q@00YSn_?}pAC4NaN{72TLyxtDsC5-Z~+%aAzVj?_6@IbBtsF4xp`8(D0d zy?6Q2%HZxgu`w}$K#ry%%s}doK#KMb*71Bm;+BxAY z{1xh{L^e;S5ALe$v?_A1W}aVayxKur$zqKaB<{>eKu_WYM-zd$9SXrr&+QHxF|O|E z(&|3kQ()oMupLk!xliy$j%0Je4Qli}+om0#C}|BF2dj)h;_`!OgTYaFU-&3@n80F| z+AWf$=Hg&Eu~fIXyuyIgwlj@L;d}wsEQbTvb69=QQN(kuZEI`Rm3dcIRGA5ttT_yc zdNL&QcevWy2uHbtGLiJi^|p8tF`U=Y{>G^s8~2Gkj%?D@CK6q_1MRJPd%G0h)!ZZI z-7M=eM3@~+4i=Znw6;@=*+5~dy(^9 zF4wa$&{R_{zNR+(fe+mLK+03?#TGXlSU?9$8_$B<__|;w?G4>lQjlY+l-jy;c|HBy~+Zx6&UYbwsw`G1itJn(9$gEfxpLOQT_Nn^&5*OtjqS z?ami)iRI#}j-u{0PJ}Ocb+9YE48wXY1&?GoLyK50rEOlyoD0uZyYyURc-~pXz?8ls zNh$K%#HMK1wr&<^XtrQXYYV1#kRUw_|DiC_eSEabzQ?z-^lTbnLgJrPJx96CC>IXo zEi*cY+sr%90jc=kzJS7Dc4j6n4d)Y;&L16Mi8M555h{C+Rpo{*{^%VzOm-!kjA;7p zq@%aW>$9M6aiU|w+!;ySvUwiPS}1Y(m==)2k1~)i7-9$m1OkQXsoTILK38 zCpEL!PDXNiWd(&LQcM``))b4xC!vRYi{KPH^SzotwNu?NP8izsZVPCI#ENM*^eg__QMo z=iFU%>Wq})@QW)7d=a^J9$D5~G8?O$*0yRMS3YdJd3{7((@LlOaVbDU(?yKHAV{{P zUA8<1e@-Wa6JfihCDULz6HgH{AVFbq;^vt51rLwZUhv(8d842=%%L#m6V>3kvzh&) zF3e_3q3}>Wr~>s{OZlv&D}COk+oF@?y#2~etryq$DDeh3-$GQD4kSTm<YzYol z7Q|znP@N)sZhOEfJN}05utVhTL>Qcc1|lyke{EGh-a>7vKSrN!SF~1GA0s=Z@fXiQ zi&km9(D!X~^vx!?!7t1Zmk*20F4Y#r)I?@zWV82DG=D%_y^{OUW&rWjSA4p@#mQ_X zz$ymubEfsev)@lGfBOk&Er}9s$h%g}D7oo16S}{An0OM|sI>c7mD{YVNX2MkZj96i zj+s}(86qOws(yva^1y`ba-}|jQr)CLC&#^h3qFp}?%FuDZyQKNIIG*V!|Xnub2|6U zbr$HQ5Z2eE~?cSd-!zU2~0g4tE`dxcJuh;?Ww!YbbM^>Opz5I zyRKi6>Mz|T0 zCIZ^PMtq$O*DX%jF^n4f#QV`Kkc-e86MP;X;}T$n15Zh1)uEgBmKWrV9MjN_hgyDY ztH&X;Uq+?D5s&dF;IS8veC|keaR)#)U{^oCgm}Vx_(Sd|V2V)4|B6PxU=UUjoy(jGtKrbMPn$t~>f$cU2A`WG zu1zDxQF2}U0Rv%ScQ4iIX63V%>X;J81^;I9g-xx8Uz7gzw*91sab$gykLbMKGpxB# zwT?p>~H553qtisY(smk*C! zq|P7Lgimwfs@l>O(m2uE*Yx35-4!P6-8E=h(wmQFDTax%M7PzF+&t$ksXFL(@9tjn zzvS9wXl9x5=O#5Y4CD-C3CBk^!v`?c zY)uAsS($Zj2+AuD(=lMI#YuWtcJH90e;oQ}EbG@?z*49Ly$MR#buh>!SE`exy^bjD z)15|7sBTF^0PuAaOadEyyK6MQAtZ7qe_x*q*RqiH94SqkabM+ z3fd<=2#qi_>9tSsVZAP37}Y7F8#FBFnBZoAaeSI@ySei0U6M&kR-Z#%ak>-x-8rad z=-YUjJC&~oM}%v0Jc*FIW>`8-=hg}D^nnlk2>{2f%;t)n@5PI*%`lAZyBM35)M!K5 zRu2x9E7m@e>v57*^oIfYl+05cgTg5qRbaPS0V6UMIEm>qq34b7Pe2RRitfjCes3U( zjgS~o#Hi$L+-2_QgPL!)&xO-G#JdUgDq=qbJRosr0G+!(1eh?k}Y@1 zziqe0_FwQ6c0d4|G9)7_sJv8WG+=R}Q!L>ZQSIk&sWf$xnin-hjX_A!BB~(1&RQ+p zv0f<(sInvgdM^bS90bOP^bM|-4l_|@yI%5vuWMrejH zc$A~*)hG`~$51q)m~lnAuj75l-WbxsiEFAOkb{~i%J=CK9zWF3gmJWX;?MFE2a>Se zYgBbr)s)||9A|8{aRrBbndoKLk0C!V7T8`E!(o3V&E;*?4z z{iggU;KS1vJQJ8HE+T%c2^%q@NteN6t09;&BG=5we^5^!YUK^m`P+#1EsZXmh;)*2 z@KKxfvhP6sGu#OoMN-=;!v|3;^9Z_hDKo6~W2j5^w~I?eC28$0t^avqpfWdc_s^F^ zbHUJL`XJ4QthUhs=@lq&lJV{AABCa>vwSf$b{N4Og@{=6mHYZBq)(B-V3!O+dqDBBiH{kn2(1gsqii zO_LV8yr`~+v`u_I1h#zBvWcAEjFZHDH5zo+;%1aSaina+d+il&C?FBvMFGN)mUaTK z?C_gC%321UDW*rVjbB*RYP6bS&n)}nk_CP=TwX^=yJe1d+suDOW~ZsuN)PT%}i>)rV-s41w)$d=hX@%m8jgEE^h) z%!vEW0W!$?nw z637bQ`r$xiPAuYyYR?Q}AA9>ujZ6jCCPx*y9d}-PxLEjD#7pV_j*O^K`Q7Aa(pwnX z8outI03C;)fE==i*UDmk|HXOaKb%DVVhZ?5da!|$E_i(zG@@bcu`I%gF|lzQ`N0f; zS(Wt|teNxp6ELC+pQ9@kX&(}nvT6U~!|~8bZeSlVzXZEGkyGFciR8zcOy_kP#h6s7 z+mp@Y+GY&Zf#Z44lQ#+$DK3e-d$!nz*sMO$4Q$zmR*o`L8*+**rFqQ6>)|E|1gotN zH&E~I4Z9>|%W#K{5KUD12UTqFh)<$ggTzOowr#uP3;| zsoOmfR51e+Ahe6AA-;6#{%rB;L0$9^yWR+J1&*j5KJ=LPWAKi^Sy(POPmP(H(QIa% z*(RVM4$4EAI(igx%Bj+@wUDtH{L#jlrXt_!Dj|Et(fejIu}YzKM(c( zSkJ`u+7{xgS==BYNy>%5h5C-};;>+3H^rBr-c*GV>Ry@^_Ivw+Rqs@+CZTBBUP&+ zO=>H|XdY$YE%FL)F=O+eP7)^_pp`iRl&hLa<|Gx3RK(gb|>QFu7< zv!${oSz1M(J2tsosO6!kMmLR&If5aDS9>sg@Nwi@_<8!1Pp{1yx*pqj?XmLwlpSRi zJQTM`yXWd&WdL~)63cs@%U>%qRU)XyFiIF=>Ksx5rxb+ezf8|b8^bmo7`~&D z7($MI7{doL-CxE((U8m)7E;i3ly*nX)GOHt_JL zPiU<~*S88qyu_y6+G&B-Sva)|8QXIsdma>PC8?CWB|381cOMZ7EDG&B3nRvFReYl$ zuDh4GT`qhRj#zAY_4$A-OS{*m9rlPv{wRLQfb5*WQ$|CUWnx_Rd?C)Yu~BP9N~zGG z@D__GX+(}b9+JD&w>vA`*gY?sKaN*NP9SuAgPv7NZ_2L{Kn@#}RV3l5f77(Ta^6B< zE6VTkw1gB(%{q)*GDx-kvBFV$seJ7{yycV;9A3X zwnE%3_~W>bmZF>J_?_RY=RJ}Vcdz381RM=kony3511U))WZg9u>xgB%v?Wvx(nD;y zTtPc4b)Io$OXqR!4Mu@2RFWu&d5Y=;mL-NKBIM(-q;ajNq5F zmhds1q`MU;z9TsFR-zvvPky@d)t2W9yOG=e;?)?(caCL)E%3WOouPSG@{x9ja@Oi% zzgayXXG3?1{+UN$Gek2co8saE^?J`QJqV~)7E~5d)W=#g4`11D5R#>Z_Z`Mt5LMW0 z)|#Cp)!GhxFc&7n?~EO%T!5+nji(#pt|Dr5m$qWbfQH$ud%eqauOL*RtR&?c`rN$z z6CfpVLt7a9pOO}%qy53Re!Z^8q2GQ^a=T#)?Tp#HoE=tAvqg+q6BI@3EEZ3x2@);3oI5eM!zh9^3ol2*oc>is>FBpSNNW{mzGT~s{F93 zb+kIv-P$!dmBTv2#n-hSd#bY4v_&1M=yq}+y)H%^DWa}iKXo?_{w(fU zwg#ctF{}$D3orMP8=PbB8%lFp67NC;NtxHg*G4@Zh!Wb>uOqX7x04g?P&sSra#+*A zIwxQ74U{FZEAWt6*Wc3b!+?jULqdYP-K>!J3Vmfng>BFVPe*&b@q?iuxjpivp=E;Z z#0NfCTfyb{VEeuL8-ek}bepFjw>n12dlw2p8zD4eVb7p*s@q`ug=R;*gELHy0=Zy| zrPQq|nkTCIv}e!b6Ls~J;g8aIhm4-NF$dIdZM8t@!6hW;7iu?!DszhJ-RcxSj_;bU z*UY*$?7&heUr~`ciqkYzCNtOS4_z&-R6?oJk*n>&Zr;8W&y?&3+&=C^TSBgh&vb-} zL#C)IvJwV+B(ycF4cR0&EBrx2s}T*F%{GF$tmS1Q&2}O}KRR}NSiSo11}et`8`^9y z^9nX^W6yaMHPJV&y|GU!A99;8{h1f=2#a@4KKb*D&PN73<1U_%2tj&q`IbS$!&jw@ zkCs7{z%<>;aO(BrEp^=QZ%Ls3!_G5x%{Tw(i3apwb?_&lVxcmR7;~SvQd!Vds^^f9 zv_t^|Hp5szvu7SoYb#Z)b+$HSZF=lwall)wu9XokCL2BnEp%RFf~s#}HnWOI@1F6@ z_iZ|Cf&poJhy*-ZJ3`EEiQs*XRhJ}11OO08%wIT4rv5T2KGQmvX?G^?KUO*552exu@N8)+kZsXEO46lHj zab^55ftcqO25)sucl@7EYvxmwx~H=H?W?hm94d1Cwhtc)`W!YgUyU;pfPqAM0igW zmX1Qr2#l3C5!gQgl+t9W$&IHdCBd?v_e0-L)O@jS>GVi)ZArbcVd$|~BTITm9?$9$ zq1|+O8|Uh^yEMLq&j4LM`Hqz;ZXiKg?SElo_)zPg;afaw?87W>K4tH{}z|6As%X5M9{WiiW?5*M! z$isV{HVoGbW%8#pwqZNQd;r_e&K*UBV+C}@NfMQN@YOWI7kLP-fA?z3V0P0|#pw|w z^!iw&g-Ks2@Zh+7>bbI6>EobMhX2@%yHNi~jLnNxB+{qnBjO!b@tqwd@OW{I*w|R2 z=gCH8w2z^UicEG9kqC|LR-Avd$<&hZ?KG|Rh|D5|%hvJEg7)ip7{h{v`V=v~LU~9A z6A=MzkZo+{EQjOp-C&}@Uj4F7e%*uvCNLrSJPwsBT`1X72st2tfb6K{LbFebgP{Pp za+=^@E+?djY6Sn0W|5q*T&^K^!9D>+~4EV zK_u4ysLX>AvqLdQ0R+qioC>4cYc?AKHIlhvNZ^^dXN=Z!v}g8v52{`+d+Q$^=-IQj zs@y?r$&$~_ozl?lXWg6$(Bw-L=R6Jk;S$#0lsancAX^vPL3LJ)*05cA zdn2CxY^Axn-L+{>S2Y@YFT3HT`G!-7A)2ADtNl`gT9@o0yxIyS^27Kz*$|1xcH&Sk z+0~Cev#H*}fQ?ThcO^QNPpobU@AQ531R@dX=ZQ2{stNhIA2PSR0+>>_=BQTtOll~F z;I&f0`u?1QbihUpd;lshB)g`_eu59O#qmpLclz<}Z^ihe9ST(KdbWGPMuJnleW`oS zFFcR66>+4(*T1MH^$*;R%-1jUn`WK!X-F1_?(0)%5FMMlI;}*gOM1t4?3!Gxoj}ga z;##H@(d+J3j6%fik6$W#EqTl{iqD{+iobAO1@DumziHjNnU!2$`DT}Z&pg{kKW`%T z6M$Ym!fP3H`2HE~XxFk9;`#-(^Z6C{!UO@t~;cqOak_-yg+dc)V!Lcscmg`L9IbR zsK*Y8P&Wo$4q$+RI0Yw8*B={3CFbQ!p5`{2?)tV35ph{=H@kQRpYu@6F0T42`6V3I zfl*FQPpQDP2ya4~=|h^WLMV|TKme!-FlVC4H~h8d+~JUgnbOAIvPy3DW>aKw(J)HQ zMcn%uL3UAx?VKa+Cm_^jW#$>d(4Vpw#tO(8{zr4zn-GkYoC0q`4qChplWUK<=>v!y zjsIPa{$*SDFNjpgN_t-q3ewA|a%fgBHat?aTs5Iw2x|m%=Ea8}XXI6^)SRl%9bR2H zZPta?=q#&qjk9AQ;vN$babuv``AwYvWexl{QcA%qVuA^CGm+%e;EqAa9)S~!_+8rQ z(>j6ngeS09$~W%bU~{gJ4T-!h&Y{G~IwV^rsw6r;;3q(HOmoh5^K@}o`@$nQhr)8F z3{*$ZMCUjbmWR7dWthvv#xK&T$J#^XDBa~PnqQ5EIGa{0;hXBqX(~YJ&}wR4Kjf+X zIfwk7jATQ`caDJJ#>q21IBW3z!h!naJ8%#Vh9tu;U6M3b>h`gj&9zCk4~l#)a&h)Y@(g{uEU{@& z0vH;4?z3shEzy^-o$hkkY0`uF?JQ9!G~dqo?ISCUhe0OgX_4&9Y4?k2#4a4$HI1R; zO!z(hJj1(1su=9hDp?xsqfe_?eWx4j%C3Y3JuGlk5HlCsH-;M4qk#G&WZ#+o(sU+Q zV_IcP30|cm@F1U)hR5=m*{DM4%h36~++%!BxS1JL&qI2jRm$&e5+9Fx?luvG=3`Qm zwWEzC-CufjrP8}eCXiwrITz`*#wGJ?3{L&vQ(Q7-3$Pf#BE!%h_V0K74I~#O2lZy-g8qqjios zAe-F_zYr|L?)Fofle7Yk^KU^>kgNi9)}dWv-QwyI1xSE!jGhPCr(H<=kJm{JI4>>6 zba&;RW0Zk(I8^*HA6IH;N92UwW4@OQn=%eu=>9~3*kACL$GxD*~8GLOTb z1$2O}mGB7*#)rhr`>+rACww-GUwiojqLzVph3_K!8oN2wKabaQwFk29il4+I_Y(rg z#|1QxYZSgA$|4O$ZSfd7D9%=x8LQ8dqa~>MLL`U`lRHt(Gub15tVZg_Pe2)u??lv7 zNMR;Kmf6@xZt+7$ZxpMvMUAl08MyR*s+0&!<@(5gGJfO<7r0j)$x&W)>Y>uFSBB(E zx`~}tZ)7Cnr2m7fVH1*FVeF=%S3;Q26UN=YrkO}PVT5+S=#I*CZ>S6_!{-7+W!o3L zdcEcBwiBYTjuqx^7^;Q8<|L6I#QUH-oZ>o8@}_UGDiwRDd!>eN7vsZiC-s55Yh38( z)gGwZqWF8>ZCCR;lBgY=aNL`nRzA6N9WC~?UBE2%EiY`BSBFChElYu!?D?kgQEl~l zDmdGLyQMCMsF4FacPRbsGR=5+_bS#i{2Y&Zx=fZ594*_E770$eq)RzzXDeyDa0Q)j za=71caV2bW%c*hSGah>!b#~f&LJ`3ZIo66dA^Ukx_vNBgNzr(dcRkMW=x?a9v>Av#3w*;L?D3Gi`fLk#Wb8&87A7Ds z=X0qElQF_bS_7olV}Q--11>+#S{3{_bDqcb7BwEPW+|;8OP_N`wiN}#Rt3R_eC`hHgsZ=Qq(#@A=IL*(otM127D}pUKr!yU zdr$aSyEOu_86_MeFcF^N_gCM+9h0-eD}NP0ZQK%2{qLw z{Wmz0ttNbGSt*B@o!XQt>)Ml_091Ya`g~*AD*uO#Se*)GjBQW!r?fRDbjqp9M)T&RS9tpnZ%R4KB26&wM2I-M$!v{)sR%dK< zhN~_2)>)ih$?$utrL1%ue{=Q~;wTq`xXN&v<;h~r3}Hw|ioO4#|6lYQe~ppyuSrTV zh#w}-ll$OvOvI70GRDLfcREquQrwCtRB(-rHXdbKii5yC0J%Oq6##z%W%vlU;Y)F* ztJ-<{35();*#J$sSg*d~b&U)2j>-SNm83Bpsy@Bn3upT5X$lsDX4P*=Zmadx0odoj z>o2{1$g0!Y$SGmlwemt!NziU4d$h{0mU{hn_oQ{-Lu^^K|8*@w%HKu{jN!gLK7jt@zKheK zOhSMnAkL{GDX_r zkw`!2CHVia0o4Z1#g(*XN`8#VDJSDKl{3Mf!P31JqPkJUte34OS@vCKCJy7`D zdrkY*oO!=`3llhEQJ7ZKCLmHu2OQFyc68PY~rFQY6&2WQQc!T&HOEOh1X>6lyrZVT6B&|S*OvN zJ`5b^7+$Tf8+XSuJ=I}(3F2BT8&Sg!v6nyuJI5a;;LVx1GfVp}msmW<&#xo3Lf7mk zPGa>v#lqMFJgmNl1`duFiS^#2QUnx{AyT};k{)TF$4;|Y<$&JM< zjBOkyV2@ylF}~xF|A;WeE(Lxy=D3BrD({0Kv={7q1pYM}!)erf^SL zIi{*xG&GBpnp`hm+RF6ikc%O6n}eix3pFmn1V6!9Jc5&_MqH#vM6SG@6PSLy@<>Z8 z0`;Wr{bCjJiWYLJYIQJG(CPqgs`>aSHZXYkMt|h9TBli~$Z1_VmYbg+)6fnL+}=Bv z>3pyHzDG6*em?T#B~iAgYN)yIu>_3UNhO5NWJW=UG$f>Bxb0PFyy&eKki=o>J!ovX zqC^+w)M;07Qrq$dQ%9Gw`JMYcauqfpuqzEuY%8&AExF}}=Q%q;oM`W*d&S33a2r0Z zG@;%p5#^ZdB_+?Ibm_S7x7fu==nqnks#> z7BuY0%pK0aL;CfRos!JrgKfFr4baNT}rp|HZN&IB3*5>TU z5*=t@0HP9PDBc{}`-g}JR4kwI32p_qU^~-!5QCSp`0R{W?X>mj0N|eD0M!A=+akGd ziBjTg6$imvmkyR>?X;y%{e^j>OiRd~SJ#$AV8cixacTFNxFnnMy{6etq*~un(G+Cp zcH+>>+@lx|8kxY3s}RCm2Wn5?oQ zTd23e9eFsrwDDcpx??JJMDp&LXawDL8>p zkzaSNIQK3-2mk=vp6I?QA`~qhE4a^Cf{)|S(UM!1X$g>I!Trj_fRAbu%t43(tmFJs zQkV&E*pFtGIUoou)1P%tHVf7IDq{D`)S-9Q>g41(jn_0;O(cBKf{BdrRRrN0b5l{E z_bUw|*@qWKgS29pOiGi@?#)2W1cC&L_!IINr^P8#G8TckO~bH)>FCm0TzZSziNS+G zw6FZW8_jHfpK@v?mSWa zNQR$1d8}Yx1}Z}^A5-#B91*uCxma^Q_x*%`3l>({ zAFFI>r{0W*p^eES1+Po=kwNq-Pp$e&H}&CUop^x9&Hw?RysKSx)Pshgn86m2@G9D_ z94A^1Sdm5Vn%w*l^xM;6`Tq6Yspzt9wEc?XB%5v#4^!BpdoDBGtOx}hpD-5s(CjMG zcIpgKLK@}#^-R}-Bwm@Y&fjxjxp0!r)8-S>&CaQdi-?CdRVCb(+3;(F1##%HXu=N< z$gFt<&SSW`wzMgBmYTvvfl5Qf)Ge%f2{3gNy4SVZl0gy^miX-xM-U0l~hzrkgsIi6X83^Qp>bt+k=J1>!y#KS^S<~-}D@tVHI zttT&6MD!KI`dU=dMDH&Z+@=@LSq(ryVmdmfi&xwXCECCSpP?Ua@;>OR5eW+HjXrPu zu1A{OcJZpWb(mSo-ZlEfkGRoRBZIJ`Ov^J+hEeGYC4v8?vc`&oXZfXc?a3wpKqUqc zk6--lq~VW;DpO0ysvaU+>xhLx0<}91Qmw&>GbcCDvm#e>UNIg}*PCig*k~XScuQ`q z%D)sW=WFmK7?W7T*Xu+D@%wfz-wYZ%>fS3hH<1a$P6jF9mK~fFg)#^xiVFyb7KKzy z)$sJB8PDV@(x}wTcV(3xg8(}#)s}yJ1ZFNu&1pCGk6tN1=AA9I=~)7Pax*2lwu(Lh zJC8y7h4yrixXD=UDj>eksC@8`j zK0hf2z$&^YUApS_y7TdxZ@mOz_p63y)?MXPcId8=CW9UtsV{Q)+v6?;zz|+*+6K<0dn!D42G9*LrE$v~d5co{<_`VdID;k0lOf zFle1TYWb{n#6#z^VD`;(9&lG3k-lzcU{!L}lOy+=T;R{NHf6l8LN)11cOX&M>9E*p zKaa+qjuMGJ?HUi!IL0axc+bboW!>i%p&VM{0s<;0_tu(UI;GH8N*$-a4OiWc>w-Pn?NWk4W~%;cZC65#Z;!*k zZDal%5#?nFt0?6iArDKta*t|J7CxYsHj6Eh$rQ~vF%xkk*72X55x#79?a2=km{sS@ z=c#x?zpa2GD5iqOG34m3GF1G;HnL4VdG0fIM~>FJXA_xLgkTw$b#mbiOB=Xp8nlZQ z`VaBV4Lg{Fg8jivI{1XQ%h=tVFl|AWJcJ`Euw#I_F=L3Kz9yqi{qKZ2zb}0L(=v8^ z?#EI&nQY2wH_#fdmq|MlBV9_{Nn!SSXi<~kT>AXhw_|*gs7BJB)30R3&#_I?-yuE2 z0Z70SPyl*;bg&P_-yWX5jD{U`ohKA@l(g>60GdVkcB{I>hKIwrP&vlbGix}>B)x20P36HPeiFD zkLsWQrJ?=TM=SsRUu8x5L}2_un40f8aHgx=Q47ECyAggbA}6ULGHu{Z^)AwCpHo*G z;FRq}iv^~aPHgI(MI<5be@MjFv_-{;YSA1Eq+iXAMs$f(3X4~DKO~NC+d+D4V04->f~kAxV1K7i!#-^686P{dK)xU! zzwb@@$G+~@GYPwR@3s~%2cgA37W!U)J$wD@lK)S>p{_(=Nn}^Ed#^z;GCwHt!KJli zz3wC`{AwL4!)j!NRaQxEee6>2KH@RYbrs@wzGU|!uL#{gk;q%jcKHZ98UDk)hQn`R zg>M;EUU7GZTF?Bx)v&v$vRdMrU7#+Cl2%75g&KRlsl)!FAxzwnW-1`KL6`863sVro zu`G9>qG>O@oC6S@48ND1!G3E~DsjsmLy;hs$0*N;UYBR1?wk|(+!`Gn zz)CgRssq7R*`QLpsGTa${~xvd|Gns`5;x!gnviU36v%6|T5A=tsP&pzLS9QU$%KIv zB&e@Q)~Y-I8U18?%==`eu3!qXwgP&3b|v>UlT^ESHxVN(Eymb)rvLZ}@Lt2{nT3#o znnBEmHf?8Y8ZY9(q}xK6{Q0JYxrQ~?r^yoRo;A%^5gbaR*+VO_$F>*~RGU@Rukh>2 z`7xi%;ZaO68Iaw!6h={a9VkqUq`xkQ{{+k!IC#)3M0IyDw^$+Vom7ieCn7JlH8BcS z>+2OC^u0>q3m@dSBaA$DEae=73S#aB{X!1ZVauLV0ccY)DdP@NrjX{jC6`_@Kx7&* zIqo)#vUxRk6scae#l&pa>gvbJ^0-;QUkwl?RJ1|bOPs}(ru10mweUsGh%A_^VWO30 zO=&VwK8RX5+4LT+bBu?X!>;Eg`lbtS%%WrUJQ1*`u&g@eWd+?a3Wt6n^U>V!15xyS9!`wj4e022Nyb)WR$~W9z$h|2XJDCpjOH<{yi%z99{aMc=W!7y;{1-4k5nr66QCsO(k>>5TQv48=b^I~-*()K) z?^aEt<$DWQeMnc2vAC@gwWFr%^FF`zU}INr1QuMr?BF!s^*_6R#4ZcLEJXu(w&V7q zYO_3+Tj-&AS6l=$W~0fz`N0J@CueG|rbO%mZsdQy<5$3dC+||k8hLjxxa!Y-BX zsI!%PID8qFTBFHm6?jxnz8pkpNRgM!El^JWSV3!mz)Mf!JVbQ5%B;l_^r^*u#1?m~ zij;lX=~mb$35k?FYCEGn+QtoH0^XBdyF-8P*0(mr>tzqPMDZsnGr>q~EUrdQ9~2 zCjgiJGGW`TnI7z);@6IgT`H?^;e%E?O%3&NzmQy81QRo~;tvgpc)AupUn^ITFiU5q zS-(|Dwr3b4jXkG;Z(gT-MWYWP%O`sq9n<7e!3Zohtn6D^5t^`9J#t~n35nH2dX;CkY1}kf2h`!Cq*VQvvU#{HjSw6H$ zN+28rI*r?huG(0gJX@kpbG+NuYHWVO1(z7~$#t%*xS`qCm|s4DRIXlu9&5AwaRDs$cKI z5=Fea>-s(mp4p>SPfaP|WK2~Ir8IserC1cvc5iV-zBVAI71boGeDnRbKgpRUvAJeB z+iX;;F$cwQTGv9*lkd$wnTtrDshxu6jT3>q2-q_QL1XQ%9DzgxR@Rehz)`3 zYvo)~oXSdHuM!sA=Po`(J@H?qxFc=8mL*v~vo4h+!zy2|fm#CmD<;kPM%}q6nA0Ds zFk9yW8^~`7M~#E~pI2^N!k1q0JG|&k9jn%176(2VwV6o!KApDfN$e*FWEJ?Fc4&wDeTi3LQvw&aaz#g$$nv@ZoAf2YuSCHk9;hlB)+H{klJ?>fqE;$2bBwQK-f zTM$hd?yN%yNX#qm5XN4eNGsAOzc>*(f7)#HwL0N+mz>#jqSFX9RwxWGORu0?!cA}l zW^os|DSvSlGoU(N1z%tmB>1P}-CR=FK;DLC?H;%387jonV5d|Fpq>&_a2mzi??(e( z*`>$$T#(Ni6fWu7z=$m9+XVZ>aMZ)^`kcOze8{YGl~HeZmAmtQZ6pD?!=-Dw?BASA z*a?RF7wtwgao0|dtkviAQA--l2A|ONXoAy>xAj*>SwkmMupc<8h*F$2vn=y^#IqxIn(Z*syb8CqsKsQHh|nczKl!80<%>okKSYwp5F(5E)r9wPJ~ zvny=3Q<}Je8$1^G|Y6*M#0F-0sph9pG3{nExq9HlgxVO@#Po`o0(zz1WR@AM?Glajdzpr z!*l(&G?ck=FzMOZmpq9Z_lAbBjvJzANhUAFctBq+t0k(xc9@mjF8_Y2b*m?Rb|>=& zQNLMY&)bz!Lzr8da720H)V?mol8j!7#J%CH1Nso@zIJ{-C(xvI`2Ga^ZH=)jwykU3 zzT|C+i4>i@Rx2y}Not<4V`7uEjRIl|`rwLpXQ_S0s<&zi8*(F z*(vS423ye)X$zHP>7^vTv^p(e(i@5NfFU~~fQsm=JQ&dTjw&ugP<0}l1dg1*so z747rnt*5V3K7g$3K<2;-#I`IpP`~eJ~!a zL)tCE;nk$vWtho(a}#$8$>}5nSaQKL~^iM zQ1zO^HqB~4h5>L>ODQiF(UqwztV`-PP;MkzdW!Fx zx$~&s6Gs2MLR?9X%juthqR9c40$bu|vqZQ3Ke-m;N4*NA1TZ2(T71D4hVf@mxalq6 zUt?m8i(~Cp1x1lTK0#KUX{=x|{r5PbcFrEP%OT2Lt$JohW+wzQvCGDo1g3__F&c>* zlU)%C2PO8r3sB6F2wMp#cDQEYkT<_(`Z~MY-%@opj}~v{HTns7H}DhC#(xbyv~a-j z<@|S`lho%-D{!R@&sV0jeCl5p4z$=d zm5q#N7_SYaM~GzQ_o5xPj{T;`4jrX96wPPHh2`II7;i|dN5mC82I|4)(+j)A><;C< zR~Up|t_$ZWwojN;4tE;eA7k}@RasVS7wU>cHWpFM%{U)?E?+T!xxl$MRx>}LIlVGk z{s1|+ECQ1XEH3j8s`=yy{R+>4`<93CwX-Rq}bk*!`MjN zvhCXTj~1h@i!r;c#x!0I_hatTv2?1Fyu$OrnKA)~$~$Tjs}YbE1P=728{?-oh?vP! z@CGWiPuzvAO%OF7&#oKa>!&lMFx|wWVlsE;c^8D%E5*jcdY>f?OU1S4suZ5w&?uAB zDzDu@opG2#CyYlbB=!P6JJ_bspMb|9^&w7;$+nB>$T^wA8}5ZR9= zh;>$&-6`S@J{eE4t3{fstx#Bh@Ma}w5*_ho_y0=G<%YtWFmJhHl9+oZw%~1()Bw%& z=Ki>8W@nmYUxz67GUo&cRAl8%c=plf%ofst28ZfH*2;uoPkq=7jFBT8{4E8JrbzBGGLTZV2MA6Jk+F>%j?OlOO zB*UdB)-wFnDh70n>khj9v=JfIZujrkYakw{F0ca;ud9#?rA1(=-P-5z*FC9JxZZQN z)Mqv8D}^~q&bgRU&Nh?IhHFxjF8OxkT@yZ)^qh=1mrrxfuN^bi3iqw;nAelI+QPR# z1D!tKa^0t^^%-2HQJh~2&O{?II{BIuA-75(ZbV5lz4yokB@hvsIZ>Bfd&p;I*! z%2|%;m9V~bFPAS$@}>(UNUU$Y7lW$Cs3P7xiQPjvvv#P*9>ju=4h0vQU0b^A&qirt zHfC2Y_sVPYcy6_mkQ03P4Ruob4F>)%tikn^eB=Cl$o!ZwLKiv19FfNbt z-zrmoQAP^H^tV(G_ZDtTF}4>a&f;*4g>&i*aj%zCEY9 z{^M}#qHJwda*?m=Qq9`MOS%irB@%>o9!}nZn=VdqJO||D7Ao9%#~Fc=yVtUBvln01 zZr2xdk?GQtfaxSKQ)xv@d>qtWjI{GOQE|j*o`miR?mB)6I}%UmiUqB+YvRG)VnBVr zWzyAz6NAWyO-cEc>Aw^c;^5xf??Fp&>5@_mWj1{vZw|ZOcE@?HK@sxrfi-SomX!g+ z;^jwOp!N_ur3rYz5Y9_}SrTXnbEzjPf-wCWgcE^|SVx(xVFJsCQm{elMG53+Az9ln ztvI+ni@16$O+j(2ddwA9=SD1HOc=M~n4xJn*dnQnud>S(;>0C-$D?8}QESBgFXLr$PR#uNvvGd5?uH?>BN^1COlJ@OTD4z6818 zcI@L#NIlsl?u7<)KBiF?3F%sJv|rc_TuQ>L&;XYyVJu86LORMI0c9QY^hO^#W?cxa z4mQPwD8aPt%SBFCbTj3uMmt7CkH1+N@G3~OaBq({xSU4O)BFlzrPuzN@wqbbG7>%H zrnYZW(!XOI%W~fQ}f?q3Lk{(L(PP2=ZlSyG}_lIzfArvGPsnfj2ee_rfMn(}D zTamI4hbo=e?Di{fr&TgOiVFWo-M8U#v!xLrS~z}I!kaGLt*#X>*SLIL6tD|Dx$xJ* zIKV8bpL?!~i1Tog2Dc!(6P)nr;o{XB#0nH39)4Q3%(7J~<;3B6(J8T{AQM84WGxzC52iYg{zVQt6U+WSnvv=jbli z=V(X}`n(a}5MBFYMNX5hC&Ew5I4XlcaiTE=xdVMqJLY)#AJ``$K%(c!xpMBgRlXd@ z%h^5CzZvgX|Dh5j7d*^+m(Ix%oP5l7tzML&g<{CEEVsM=DzL5)1=7XVdJ4EJR8fM0 zIQ8Qo43s>Vg4*2R3OvlcG=)kI69x$7z0zJWk1S&HUzKRh0YLI+xDcQ zRZb49{+x(Z{)c+|e>dKNykB>sQcXw&FB>~K<;FyMtz&L|)5L0uj})R$v{6YDc^mVA zbb5y9X-puT|9Sw(j#yLt0RKLP=6h1z+2Q6SQF8hdAgVPa$xZyY(G8(Ek+H+ui6W`3 zE;>y*%Y@8*(u=_^;rV`7>LjwGsS#K1Nds62afb7uX~DBUv4dhAnb0jGZ<7!;aI0C` zg-$troo$sOQn@x=KCYvc7FihGukmIVbx_U z+oicU)!^y4gaKyO57~^0@H2h0(i2LHL>Rhrch>>4G3mTnh)IKN zrmF#E5b?sIRVKTTyz8>%n)(WFUO}ZgDFPP>Rbpb)mblEI8C}YJ%CXWE25!!B|L^Ha z67sfQ6eCnL%p+N6M7-l_gAlh>{9!?lm__A=)^W!qrJO6!^`7+IsQ!Le-0PBpWwcJJ z+4-c>UA-*!$tVdo&Ga)?T#|BPbM-Y z-I})%28Y=`#$UgD%)6CCCdJspDZNb`k)&Zck*+vD7x#L0j}_iO_xA5FtG`@InE+vA zP0!L&#x}>R2;#RO9&KE1ykTE#8fAK|UFoU1^&A|!GD%46F&jhjgN#Q%e1>Xr8Un~c z;73dSU(0%3U%`X}S9vTN5i!yOPid1~i2Qagx1;#O9B6W_b|TiYS&^oZo5Vh`I?bt3 zRNy-GN7*gBgS_*ipVtNo0VjQzxyB*zQtnY%;c6sg`q!sJn& z-{%{h_IC8FMvC??o(Sg3d92lxWqpx5mRN?;iy}Qa0Z1~AA1h52an%RrM`?R)AJ4Xz zERlen33t~=_!kOq3qCFjf93t?w$mlcJOwAJZUY_HO`T%U4MDqe7lGx7AnyjgZ{XOl zh(^kiN=~CiQW>j9uQckr#I`O^92FmUe<&j{mY_Cjdmd}c=+G8T}LO=KR?|EM$vt{lpqkI3GEZN5oRvr6Vk$gnNU%QQcj!t zN_++!AoJ}{zfB~k-+Z-PZom>Lp&AYELr9`E-i1C`o9Y(=uWw&Fi;Fe9fF_f_Iq8XH z-|P2mz8}-Dm45prj%Q)!tZeL@28Xh zoa?{wPqh5+Bk!;L&A-YYm6eO!aqI5rP@46KYa!(8XEw3zHv}qBbC!k0mXAESePrS2xy}`sU4u^I3JBgmq?3-@b>P|d@i8h4ue9rQ7F*KU zRMAVR3jR_gyh>e?jj1mG4l(9lo0s2yCocEP0K&1$acORwHEmA!CGAEd!#Qtfc<+#Q z(#cXpjg5krG2epj7@yu*6czC+hRvyYFZwMmm1j+wlp0q;M`IP#X5p7@cFl;oYw%zT z0@a({5VKs27JDVuTH1H|W;PSlsioro6mWlS_k!8XY5wWV=UwXX>S?61-ED%;Vn;K; zb0c_FAl5pi>nkU(sV(YBY)M`c^+xukuiO{Bz}cy9w&$E|g=sO`tVz|vkEq`TP!+%S z&~r0As?^(a{kHiK%qeDYF6gdPaZ|KHyGFoXGayirHM*t9M0%1XgW<+`pw@ao%#Y)) z`%^UVN~AE|fH|QCbx=v4YWnrLn4Pzs0iR&-gm1j2VT+L<5E6Qv+fIs_=PXnQhfc zOIYm~_TAvdS@rGOv7lFT$Lkm0LA~->p8d>itrpbkJK+)2+{t4q<1Zdp!6qdbuSZgN zwsHwTF3Mx)MX*jCkMfg>iK$eM07bw&GfsH&r;d7>fewZRXE<*G&H!gRfR_0Z_@ zF5+{w)k)o>hN=d;+j(0DN&?&;pZd>eq8^X2=+8P{MugN#niDsiHFnz>^ccgX2cK<>JJpZcN;Q9|^< z+g#ly&-iic2~R7e8PwTa?I*yjd4bNW--n6J^ZC~DqepR`k3%apaVob?x2F4ctN7us zS~%3Qc#bQ}ZADp+-tL%Qf6M`I)LpDq@OuolFHB5R$`dxWUE5apjJcm)vti)e^&^?E zWy9=^;ugARR=Sf9(}%HVIa`Qu_B;T-(kI~4A{Zy-YtlEGS$GjC(~&9Z-a_;Lt_X)WKQZKg7dK_ozQVqyA%`jkyTIHV(P5+Ja#~;@;Alod8xSlC8@jb3-3*YRW z7;BN-_xKzQFt~{m)ASqD0kS?2|;#QuUxm z*ln+|k(~m^!uQ4nTW1y)o}RVn9_M8>6jMvwQYDQSnv@y6QZG7@zpqdE03}iad39qJ z=vC>vlXgVR#9doW_d=5v7STm@K@1sI+0X@vE1E(gHzb0w`Wfip((VjTPXEv5Ngk8* z!+!XFYVO*-z84?M-$s`y8sklDyk{V{PQXU)$yXl}#Z_(~KF7jB^wwf@s!Yvz%iFi>I?w);DoWp5&UOY4#$$wKKYJ!$Wq>)9xY2Th=@f zq=T?_T+DPs71U<~mR2nf}2-m?9a5KecF$E&5USuczc|^Rdo?XM?TRq0%x^vZ` zHq$U2*e66Ihr=~_N>OMJ5E-8r{POD{ZlFNz`=*79R0t3v=}@Ozl4tGn;U}Pz0$MXq zfZ!KZTYOTLRMfX;kLv+=Um^r9<-1gkL>IsAt)TJe?Z}rk-!M@|SItcg3J4b6EUh<} zht!lIg&HrahM5laBFi3R#P3Zvb43BMX*>$_ifqrZjl=Ykbro=;XD-c@+)^b*EM?w} z)w@I8wprGSBg}a%znE+)Lr0JOFjm#8g7GXe@3zs(D5rxPb6Ie)QT$E_ zg-o{9?#5&@^N_rc#O0h5U2G$R>?YBXHLJLue`x3g#7+zne>bo=p zwa_Z|+aCxstP`+mHrvR_Y5gnazfD((^2OvXQ_2eG%K}TlHXJ+hz&-O}MbONPqcVxK zr^q*7rqTXreWBgU5T&^wiyl>26)2m=BS(%*FkaWX-=wK^Eu4fx@;b`fq-@ezMX0^> zQjVioRKH%;?nO-znICoIp^&s-`1~mdfIb-Nyoc6-A2@F;Es0Slb-2qTup#q{cMFTT+J`}c+dJRXi-}4t177*?`jCnNAdcxbJcpJEW~Jn zGl_PL>{+l^gv!>MzW@N1F8JY?8Ig^Th(4r?uTp)o#ODWi4pAJaNbtUO4W}xj?dG)yTiJ5LPmD_@zV>Kt^Tt>Ij>plI8-)bZP54?o zk)jP|vkbQ>=d%h7og*T-FUELD4=p-*Ky|U*Kwx-ScCzK%i6*K+o;<#5xaJUf4QoLH zp*KqpB?5aL3;R?IdcNF}xrt{8Pm;boQFMLLC^q+<2P42NBs;TlCG{s!5wHuIDA)LA zd(ApH)x87Sv0I3*9q$;;fU0MyFINy2puWLWlTmh!lW^oYXF0+yqIXDu^N6nCRs&<1 zCd47WP3L|!{d&oh&)Ahp8}zrR4P!rcn-(Lj2EWNllyd5`C3J zn{36}!w?+y;m3bUZht#h{AZKFe>O(A{ToHj`d_^Cc!SwsZb@AC_!QEC<7F)^t;;w( zZ#N6lYv@B=uwjU4%7WE>MOLfnQQ4x+ZQj9YU71Ru68Cu^<_?zR=Ecsw}7dYirm8WRmH1a4RIyuxol}7)?zhX24hnO z!xMXZ&1x~v;8X8Ql4Tye$e#I|{hqwrN(Zn9y`I?ts%hK)1)$21V)V4ORDb zpXFs*uE3oOPz5gQTBtU2W{aJd_@@JsAReP2Vo?bV?m;qj+2+GWUdbk5Ez-8in~(n z8ugFL6P#R*%yg!%Eao}qp;>6vxy}jr+sx2mS8|sr#{Tb);$}j1WjL%NU621{FdzGH zaC(loxw&1{+3Lh*N_#bJw+1v`H>DNunp1nf!EPhP0wUY_=-eh}d+2rNl0|_yA4M)W zT_($3l)-Oq_L`5hQPLr#Of5c}YyqSA8;si*>2=-3ct80hN4j$7-TXRgcQ~^1;yH)B zZP79vw?NZ@q7>U3rj&ey@M>KKjfg^PqBNVFB*y&v#sbzgM(@H6tK3Z<-+JNAz6Ney z&@@xBKO3}MdE(}g!S~sVieJr&pQa+x$W~U9H>G2+jM-zFHjE%V{$y|Fm^RW0#iMCA z?A236DMh>dnqmn8D`VZnrW}}Oq_jFtm%H%Z!L`vU9i?%ZDqoK~8io!#_gJVu){OlL z5OEOm_;?uBXJwzt&#e_XW{bes$pAYkHq-WYU5CbCt5X9zsDS&OUcj+PYRY9da5efK zNj1nQBASpkwkY8)L_lzTeNy^mLcbHnF~7^gut4am!m>(b6j_UIeH{WjdO^sOwkxyw($Hdnkn1<@5PRZFhX*f_CWJ1z*QB9ste zAxqCA;z#)AlA4$6ICG^s(|pi6wMHY-lndVb(j`#_1#}hs(0Eu{xZex2b70bGH zo(9`FN`-!sl|+>!7pkGz`$dPGwvdga317`W2T``Za(!zJ!Md1$!h;ulpw$|)By#GG z2$i+aHyndH0-rzEapF8zs$K80Bi)Fbj_nOjj7jyo8^OaH{7~gcez*5UBYnfT;kMd-J7O(9g`aDtoW~;~3#LmCNs&&EL)P|5DB0 zJY60df~W)@ig#lO-7NxF>6=r?+XD|zGFh_MAIpg3feGXN*_X-RKV7=d{r;hT7+zGV zr7WX_iWOF#_s)PJI?CL^e(o!awWG5@`P00Pt;3P+;4YU;?RfvE2{$ z+FuX3{LO@#ux~9QC$d)zF6a zLsfeyEb!tYl69(IWJyM6l>%c+aPf@3A%n;*qdS~@?C#a-R4weBBtjvNy@104YCkq< z>+)@o@6FbmtcQ>I9qe>~CF3ET5^Ns)rw`$%gj!ab596FK7TKN4^an)5h{B1mM zbitx^c9waGON!X=2-T8+diU;QK7(U8Vbm%bN%aEU>|9*4(Uw$2Iq{L#rWD!$Ublo%4MJExO@rV#{JbzxFSo>tsTQ} z@cvf^t^A5ShQIrkKbiW!qW-tW#W3|7>*5L#Ftzs#KLI3 zu3xQ%A=3YKxc|p3-cMcw=F0b;u!GZ0^WBA)y0uK$S*Pds!o zruMYeAvK42pjXOyVOldZAl@h3M$Thr!Brt~9aZTgSU;el7q>y|Ku^6(_AAV+YR!dS)VSs7A;Dv7?diZuvm|u%C4T2M zzQms%4`dZW@f0&&`P-vqF=e`hBY8ucx+;|d3fTQ#oygA^fH!&iH0{#KG?vyy^ZA&^ z@OHw6$U#}yt~G|RnZPbXm#7dZf7|gMfm3Ja`C71;N(_TXAT0Q1tJg{P&1c`gn`j5Nm^ef$Y%=G7MEjtD zVg6K9x3A7Y#PWqPVHKw#)}T_$6}`nS^VgiSG~uR2(_Jhl&>-(+5PGQi&q)O&so0s- zY7$XvHQ6N?bLv=~p&ZU&m)}20MF`lNKVT3FyI~DxMGSW((XbSOJX(^G&x=FaFh(6X zK74g2JoTyKHPm2Ihe-HDKy`l2c!XOR)ATxcdSKy1BBxPIB1mm#$aSDpo6Y=jrQ@rz zLAWj1i?Ldy?_%@i0A(kJj^h=v2z^);8U0z_Ppj`jWjsBo5o;rqm@&P%vy^NyI4|~- zch#5nuV#aA>+!iRqb+VLC(ru56VkYiy@wym9TSl~5AO{@X>XSeFT3&LlqwHbA8po4 zoXpr@$@_Lx5c+j2Ger-{D^)rtpAeGY5)in5aab{U_mB8fU9Y1_JWXN~BDdfgzQ67n zmmN`74m`V1vA+qQ8Enpw`G&Enx7Fxeb>ixtwDaq<8_VIfw8%V`FQt%cd*43I+%$vR zfPX z9M5SqqwPQavptvg>>FQ{YS~12sH$qlUrnDSu&=0@&!^=W0H-_yscvwkg@$Ki%a}r< z>I$tMeyJ2I@{L(utaXnrF0XWPD`uN#wRM>xE_08D(->>hY%Fi^a66gIE4a*g71=Ef z-4G-F(3re5^tx>-=Hr|4CbmaAQ{}gfiUoEABL`g-otEu1jR$~4^|L1XAGbg@n-tR` z23Vzv-ddB(3S*aMnOGGwfxbe!Is$*h=4~HcwI($i-r^V5|R*ZQ~ z{$jKnDuEHhw52Q@N~d{g0Z{Fxvl_YafbE*F2|4YvS-(Vy&W$#B^`}@ zv`W<46W(btqN`mit#Y3*(oG^a66GzdbQWt1M;((A=IRJe!R2)*V;#L*GP~@AhFWrw zwi*u{0lUt#qTTz%GPf1pw2xWeJtD7vUf1t%;FRj3yNrra>X&vOEg@7wjTaEuw@}My z)7TJ#0ccE~ninIlG%*cmedZ7jA^fIumL;Z~MRYoYg%g>0w_FXY)A5yd%0~r}=Om6a z=0aa1LUfeXpFa$VaVrA5cqD5Nc}QeVQprcp%~SgInPW1lRHZZ7r`scGTz1WZ28VUv zonG@vhE4F?!1%r6G`jQ29Zl8HrFUp*_ZIBcu1O#5cq`h60Z75*i0sW2Lh1pWi!l_| z@=c|ERRNUD{f8NO9dU(NLy!of&lu?ZCh`wZ^@dP7rc8H<#JTHs>oeXvz_&KubzGu~ zRPY;1P*EkKVRzG;YOB3c!`zD0;RY*-wD5|!N=N19=#tN(H+cGbX}(# zUM(ARC%c!&&_P9sEnK+C9QWgP+Wiod*6&+ZxH^_|q1_z=`C(av;?8abZ-XJ_?9;iC z*Vj@WH*{e8pKbv`o-v?0kMt)oMI4VxTV6J*Fcxmz+!b{Raf(bZlsM+bDk8MR_^#vD zd4I+n4iFH`xKnrcW)4Y#4H};32oz9Gl?p}CCcwyTgfvvkYMCvVL{BYP-DdnA6u5jnOJ2_L}Wp@xNkTKT*ru}^{VTpHx5Wjk0o7Bz4>X}wxTT>UvnB4_%Aqp zeNr|$U`ZIz*dx7(b8l(q;G@+ZSf@{m?KDm6$R04uEIZw15GE;w$nQ$qPZ&5_JEyjX61%uu zWOf;&AyyK*o<%qKvCp3}3E`dWSmnfIFwGXnMl7Ex)VUZu1T*5eT{u4J%g532jIibo z2Wrz^-}RWG`aZY2t7=~@t{HAz+lZw}qFYKD)N|P^QzJ*d8C^+umW4 zzmzYpO097x&g6>Xlc9+`e1a?cPmKTH2_61%0Xh3xomj2y%O2!Ne~w{e7*DBJZhd$}NEwzgBo{pHFafonQ;q6GBi|}h_G`!V zDOVVDxTz7V#fvb3nWsT?v$(ZZD+yq4lY#X=ygcxm>;nHfi)F@iJUL}V*sz| z-}@Z@5BmJKJ@*i=C7Lfg1^J`*{Xa_3 z3;i$V-ZLz!Wm_9tXJ~R36eKlCauxxV(BzzR&d}sc zlXH&VcI~xv?Q{3u=bY!c&;7pcA2mbGSv6~pnxkse81Ku;@izi`*W@~NecMqEY@fZH z&Z93*&bR6kG8N4`q>c}2Q7i84h==a6FVZBLj*nN-G8XoxLQM9)-%RC3gTXq8OdLR;j zQ^l`_ml1}NOK9b73Iiid#XG!5XjI(BVhM2AHaICNl!d*#>@#i8{&o`OG&ixw5&VeE z>M-N-Y!&<}8%l z!gzw9=NbVrSn}GI>nV0-o-DXvn`ZH}^4T3QO|M7m9fT6PKB&OF2;c}gf7pBOXu{uZ zt}nTdq;uGqk8^j%{vhzxe2z3lpECu1Ay1q2d&#ECOswW2tEz!n+v+?*i87ai6V4sCzVSGO z+=vR#`+e8l3T*g~_cAJ>XP-mf55z+w@UuWAWXD2wI%IKw9g$_SzkVT2 z!>(fN>PW*bYi(d^Eb(V5`DZHovnm>jh8D))f80rfhmVGv|F2v9EJWGS!3pg6kLp5b zI60B`bF(x4`2eQIKf5=wMQjZ%?*DPo&yAn;moRsPyf$`_w6(UgwfXs&0yONBwpO+d z%60}|(FC*_5t%3mK88Dn!(Ge;U;J}zW^ zoD3cRsK6f&^jB^EdIolNb0bGH8XhiW&Objx+}uc9oxgpEeoXvW0N}rrmX!vepddMH zkbl6BX@DdE{Vp0h+Ff*XG;|CMbjg{jBiSP|#{c#2Mn5cMY z$Va+^dKZlV{lQ~G&gU2pA3b?Pq@rfv6df}>f=SE8%dc!7SyDR6%_E@%c~?YdXyTWV z)igw$xkUezK~mkw*dglEm*VEdgBM``&-=&%$o?$-ud^HQpxn8O ziiU=cijMI!3(6e=)Vq%#a6W&7W)MmE#Qt5zLoTJFAtDJwho*hns9`#86~E61lFH!d z;*rH4QvhsKWPJ%x2>@b%8>PQ_qy2xiSth7Q*JQ}bSFX()nrYDc05fk2$`BhR?wtI5 zyovlgxaD~5{q4iI^$~$vKP^_5kY=Cz9QrbnC($FRgy%>Ds|0o4Pm9&Yz`bk6Ca=eM z%yNsAWPY5a;4nk^oxf7P~G!O*jr-u`*c^FBAw1h*-mMaqpN?CH`G?*XgBQtSSsJ zv`{cfI4|bT3cH1!ThpJ2YZ}##hkFPrd~U=0*tre z7E$@FwHRujO1DfZ4apqh5@?{KIAN<-Y}3z&=K61HG&$_kFx347m=756+OVyWWXyF~ zTI2810l4dceQ~AFDZgJG!|&GmX0YZ*RBN{R-LU*o^qyf>Bo1EVI(qjOrtgBvm6#p)jQe7*GH^JJ|5mwQc&WjB zY71uGvsQQGG&>@f<;H(Rd4N}`XS<70joK>=*A1w_tWoHR8(Y~CysCykn0dry-_q7m zQy&1jH1iGCC||T&!W|#y?O3nl>)oW@)`^L$6!jrN5SN2RK{yqO61WYgYO&#~c>IUD zc+)x>Zu74$%r5EI_YyB^JoFu}Y`lGrJVX=6YsM<=Jv8m6^eH1p^S&ZVF1~s@-l+VU zs-pb>dUbFb5&tGf7uf%=;)Toh=E&Fj8iR^B9w-(eXVyc3FratBu9f{A^ z>f%xy_{+8{x&~m{ab8Y!Tb7}teMXxH@^j3&LAB@H=zT&*bq6F2R#ra%v^Y2soq{P3 z6Q|Mp{NYt^EmH7-?7V4xl1Dk4Ie(@FOzK=)q#m(bYv6v7v3>a{m!^9JRTp=tsS*bV zL7aoMDes{*NC14nGxp&;v8;N_^|izac$&inECmAUnu563&ZOk9^IuGDWi@IYXj)_WJ2IK7dj`aR8BVF><2(XQ~cd*nQk@ zRM~FEMJlXKOQ;3ac~d%K_>^-+8qxX~X(8o_69VxzO_NPvWzh)#*B147g4$T$N!{7% z^CD*xrjbe?6vgijkqo%yJ+4K1t#ZL`l6;y_w*NcjfJ#-iS#C82(`$85RBeiGhg-ET z4K7d!^IYMG-7Sq`DDq=xC&^KUP^CM7JWLB^$)-JRQ=?I z`tSolW$)7+dAq9mhGpTOI1BGM|B^TDZn56n9{`j2eJvrePr~zEj$+pKo-0KOHA70? z)E`B9f(m&=#kh>F`%iZ|a@KXCvx^6}>KBXi>=(kVC&U#_P zT(t+2;1^J{9TK;A9Tb#CpaNjq3N_zX+Hg5<8N0QNqkjo|J~P(ZXcZO}QvBY{Ut4n^ zEP0r>5#msEy*q!HNCmK5O!`q{m<3 zy%B1!qQv0M@svlQ8Td=C99u6xcJKD5$}55n^31fzp^pou9JCQ}ue8R^s`4q`1AKR6 zDpP@>>|ovIhvqX@_Iwobn%@R^-u6zmT62M@jr0&upOzi6LBtlQa%$gOpEGg^7~gYP zTY=dDuX-Gm|0v7jBEycx@yVmIU7W$0MpqhEco;Q873r#F`;*TabP?mTJ$;LbXY}9A z&GBzvQTEw}gYW6*pz8zNJcP{$@@Pw0JCXpaXu^Y5&W!19f7B6UvRo4H5 zoHG2vq^gReD4~{wZkbTBp`R)j=V(!=Rxil~DtCIk+(k^|&CAX|ruNvBE*G+(5g-yB zm?638y+!h39_RG^0DL+M7l2JUS8q)@Thj83hx5E!2_eO1dxk3fa`eCs1n0z>%Srk2$YfR*Urd&9rF{q8xiK%% z?5r1|k3_~p{!CBH{i~ZkjO&r1dfs!dTZI3uMT0qe^KIIdGq4njNKX#%%o!n_}8h@{F*2oSzL%`@-f}%uxBgY=eYB=f|_9b|hF| zoV#d(1ih4oXZ`YpPrnU~=7YDiDqfBrKnCP@qc9)@oogJ0DX5v7mC*XJPnBB&Eu5^c zxGVkn*H@D?1ua)TZ)Z@w9Uq4*oAQL&QOxA|04uJu1AWQPO_o@~38YfmTQ`nOQI&E( zn$kEz(AZrqDIec=t>+2 z2=h#LyJvAQ?jW|qPpSgX*q~KD5lq{P0ZUX<>Ov$(d4G9P7N zyb4;K;>srfKkcdC`57$wvn;8##;VnFLQ>sr9V3A8P>|q<_v@6@s;y3^d08Er?W92# z1}Uwi4Iq}Ot{#1QVq?rB^zxE4a=|Z_zKB)u#cabWk1znp;cSV&f>Q=0J@yvkk9rz!YTUJ)ZNw$hSCLSRgrS}R=aiH!7neeWnbFlGCJs(F z@2%`8_>&;4o96m({I`e1tt0Kp)Hskx_1g6By}252H0r{wL%l#Hu|i=<@I=??VbMWq z4Sdlv62xr;HQO0pES_^Me6ViStAB@g!Z~^WR5vZ)WKATFJ#gWi2I$w^X1HmXU{IRr zAs-ZaBr2;*yW$40s%niM23U>$@Q?9;`Rd*7xvZ*78?e-=8KKF#8PhAhf!mx_cAR>Y00rXICdSdbT%mS zDNCX0POE=u!uuY+5H;60a#LOgb4n}-fpl$TK(#e&@a9aNEGx1Ma)PBC&`MPrMLE}^b`Lud(i$QV=I3coA`j)i-vNF&ul|1k%QPZ2V zOpkB*Ai8}EJLFSUI&qZN+|m3{y7vduGc84OSLJ&s9xq_kdgFwn0qxIeJTN$J47`0> zmI~Th&PrCy(~?T!_gW6!${0ne+?Kb+lCm7ZTeU}q7?;b&~GKdMj+T(zkl zqNq|6(AD-5O8a)Z)*fhQef3IsaHdVQxbkV9lUv=VpPI>0-BLgedK1<{ZIWw9*yS@wR$riiOzdUA{ zuNLsLLuYcYWuM8SR!s>~ARZB>@BE`j*H0;W$X`yL#1+#Bdzg#t@Nb!pYX!dU{HZ?6 zjsH-e#tJ?9WAmm1u#<{|{LSCl6#m7fdVEb4YFdZz@`+V*aHulo9LlL64A=a;3C-jQ zDk?R$>n730oAh%_^{^r-64nu|p>#2war$}lZcVMaN#_FHs_MfIwOr-zNVC)H0o$+g(h@!AfB>f}taPT4Q zgDt^Z<|S>zTDAN>I@JV2eo-bP-t6@q7YC?0%03cZaQMzBzDF=qJ$A6n%7DK-@Ab1EWS|~%=acY z@$B{)ar{`lJP}Vjt1VXWMBM!A?du~S`oWvBwih{OzqkL>u;bUL{O{wEQehwOSEi`;XcG)aZVMT} zrMS0`I%$Oy=fnBR4stocZl)BLN#^eUM|-mhORoKe`{6`X4daROKLCdxCM$;qx|AF3 zYVkZoCTRP08l9(#N`(|MYm&xn22SGG7bZ55kaU&#mg4rZ*0V?ZF^j|N?kVpm;NMVx zgEimuPC^>4Md0n9GdCEF-`f{6PEuH7g8`O5i76}5jz88eGjRR$o1P=Sc5C|qcm}$P zQGM}e^F$nepeSb^%$*#aIbAk3H!k6Ikz%JSV0$3V*ODFJUtimAz6XGRg*`j>PikKN z-hd}+7+(vY%GWJS@DS~P-rK^2@h{LffTEF9%FhWGUmRPNj7)tjk-()V8Tcou-4=lW`~MidtQ+=i1!k4t48HG(HU0 z7ODsE3$*W3%+~X#;NROjK=NWoHGOJ5`Ytw#LUOS%s+;^Kw3y7UYIyL#g<^AO`FHJoVPRTXiQmC7<3)({7$j{<$ZSDY*7+c4>>L?1h|vQGBgu8uGtxfEz^pizL+4d4(;e)EQLBVAaR zjuI6?2(7`p^5PM>$Rv=Lkv;3y0e6It!&-bQkuA=JSQ1lc2`!h7yjl!D=kjRSaE$^) zddiY7xP@AUChN_P1cf+O7yxZ*vJ;a= z81AbEK#`70R~qgi%Pqu#nyyn>v7@mQWrze2+a8v`S2}d!@pF89+P-3LY>pfsuUf|F z$ykl8T7^18p~=G_cT`2tVPMh)Ti{N?GkW0fZMy&E;yhZH=!Qw)z6ldlXimOh?*RW5 z=t^AI+98cSpRldzxO1W?F|7LZGMxHAePd;jNgnbh`Z(m-C|{9$M~YbIoISm>+YbPW zfz0N#VF!Dg9tP4K7!u;s@Nxqr{R7~5{ar>wGNT1t!=JX<2lPjp5{gK~wwQ^+i3P>P zdcY%NFw<~cs-cD>KKKpmU9CKH`3tp~WKO?KQ%BV~v4b$1cP{H}2>80Ts^jOSjZ_O8`NjOZJP0YOX$%N-U~~fsf5@sj|iD5VS6- z-~kAj4ItM$VMSRQ;qeA;!x|8PvJxlehbULpD_OVa@Uix*hWcnNedoCPz^q3otT)|UvDU` ziDIa^%%}JEx{5o3Lv)_E#d3}7TinEduR9Xc=_f!UsOuA$=|SUKR=5qJ&p9m)1loEx?n7hHf=_1N@8l+0uxhyMz}weSK-$o&tK_QSP9LUo6|bJAY0hs6c&DHRD&k^JZyki1_rf?E!7P@)UKNpXp>@WQ+o05g%0=quUUZs zH!C!niH$RE6G)Hkl^1ijkEqY51r{ybr7#HZS|Jm_gFjV?6UnY#At|Y8YQ?5UnKwR|{KUAbb#wkD=&7^s)8 zYufSX(7OS&hj|*fyP7P2iG4byyyRhRgKy0+s}nn)5v|(3A+e)VeoNG|>1n^qwMOnW z6yBPE^?eM#nTka82>+wZZS@|)qm!XSa-w=xNEPC#u1pRM=CfPF5^xV4vWj!cuIRYn zkY(^dxTyA>i{A9^Q5_g1^FQWyP+JKm|6(Jg>hG`5SF5wo*#fHYl8$q3US_l#$BD5d zq}1Ah%+nQ2Cwt7C)wD(zzwB5d%gOH}VXp~eWWP|mEiRweja|#n&Sw*}SUW=`hJSJs z^gLVKt=kQ%)nhMW%GD-Skff{){fu5!jWF^$6!s3-JNZzVqxH<`alUSCVRK_U-doh? zX0A4Z#c@Uh(?}-+Q`48kE*-dMy*~Xel9#+=N{lOKN`W>$gzdvVAxswfd)Cye`nmIq z>YY!Xe4SC)Z&>bUzfcmJ`Tm_A*o?%;5NKGH`2leF{x_8iVP|AbJ$o>n5&A8Hn8of? zB7~(lboOHryP+Za+y3W6fiS*6HYn6@0YK0q%1DuNYpDt8;#(hdz2{0^T6SyJgdcNZl;Sj78P?rHFR2JT;%b0OQjM`OtXG z6B@cgg1PYUb6=yp@xmkMXE5(pHU7AB`7tKD_kfRHTKcoG|4tD}gX=`>^QG9Z^(~Be;wq*brOI-{EdgjF4R`7CbGWf z`Mx>a6;G6$Z>_e_g!Bcx1*F}#N+`A`YP|-aZuCK}=`_*S;t=lK4-{sCllk18y=1L- zygK1!rOJYNP-I^B1a3XkSFZiMq;Oc5x|kQyVZVk8qD&y4>Y%?TqNlfGnb4SmWP5AL z2|i8hfgtjYzyc=AJAzYRO`>D@D=r6U+^a=VeJ-11rDl2HZM+vj=E;;VUpK7zUw`TE z4|%VCIM8a}MQ*cS=XRIeI1{^{GBfBzmsoPs7Z(YU>?IUVp6n8%gO)Cgz)pGKBc_7H zeu++Sc3nl!7X#hAdG$$sukD)t(G6ko1u^MT+Ov!Mp7zh_N{0wlaFN11Ws7k z;A+0JsOhqHqIX?eR!z=whWl8t!WKblRN=xKYsz;2%m!*pRV~Ip@VBF&^-H2R%<}7LSECfkAA%UH0_TEGl6iz2 zfocX#EaS_?+U2Kmw|mC3(aFnbZ45G_ZqB8ynIW#G{+y3A>9aNXtlI}&u&O{tvg6gf z!vfG7rvt3#t0oDZ`_gipnupkGWEz|r8GVCAQ0!Q}6g+N!anW{ID#^}Q{VpTZBGp>( zr$lwla>@bpXZ+OKF9`eCb@@1C0Z#DO?jorV(}G-|vXSQ!+Fy%M*cXMDHk%f8A{p5S zwY%@#J@fNRCXJ1X zp}4$&e^wtBIiuo9x-$HwYMr)y{!_iSiG*O#nhTB4{IQ_p(2fXyS$$;edH!OQ6#XlJ z9i8x_9$OGN=UB60Pi%ffG!17QI&Gt$=o!;~VicQ9K`Vyf0gRt{@KsoZRvC0KEeESj zfBD9|9v3G$&|5}!A!w0SeUV%K1CVffsL!trKo!RUpbP>&hHxT>YIpwonc81L>VH#u z|D*shJ>euK_6g*lG@HkFdNG~UoAuVSLTj`kQyu6jcbrDgP}3!$%)(i2HFDe(BC$D^ z=~mVs_AG;hZ1WHmwd;C3KnfJ`T00VD|!P9_qbLPm)N}^<2>_*~yY6xa zBhQ$uLzejka_T*Dn7^Y=$sJP0cgywzpg7XGYBzG2>+zV+I*wIs4NTE}M<9U!$9Cc4 zm&mpP5tm}zfq;Oovu(*PT8ymPi~K^hwMC~Kg+gkzDRFQE=c}tzq->%%v{c5Bupxqf~I!TA$VQaFNfhKJi3#VS0`^i(0Ypk@P zjp4lM8{LG*PIq6QM)y(`XmFw2h z!>F8C{o@~i?AsiaAArxeOf_iFs<0>GsAW*J@Dr}HwYrmI;sN_OmhN~#?lt}g57wuleHFO1<1C#&0Jr(i?kb;_=%je^ zaW~+N$hoxy{{RrzT}*xr39z&0mv0@SyK5}r%=ag=RkH2)O6IG!tL|i z73F|T7Mev;o)rD=ts~;TT$FhOW%h zUyKcKptUO?!Y+nVONC?iGjCkq^=bo|!8^=EI2=m7+&eQ&9mNk5X@Ky16>2 z{9l||oluEo3?cnAnG6*~hOHU)Unc6Qua`4)JVgR{e}gTDGMpr9!QL%X3);RW4!E;;TeMkj7L2Q) zT@?P1lZ}KfF1Cq)_}(8A8I*q>d4Bq*iO(;8tUpXZC>dRL+p#4|D;tPI*GUA7$edKO zY^I}}Uj~s@|KbpL)y19)YhdU)uK9Yecleg_HE|Kl5-X8v=dd(2NB2@GnW=rWWZWbe zq?*YTGo=1aB-?HJf&x)n|M;A$LG+j_rpUe7V4;luqUpYp8H_#iTO8mVi@+-^OgZ&EQvc-hO@I;wqE@w`&&V6Ar z{y7gnRN3`gxkYamgt-rHAxFH`O|XL)eVbsX=_4!7e0(MHpc0WH;6>HmTZ3C9KFMlI zbJf+P6;v-(nS`@s#8JUWxA0T^ipi7?NPH*o&QKxmoJ*PXziFm_+pcowe``Q|!nyF3 zdg3*2leqmYRQiB{Hps(nPvzvOdwEr{$#1`S2-J}3P>6M1y6=R#-V&dMrwT1s&oGI& ze(@6wjSw11V~rJ`>ngC6F>qO|jjNESn!C+(8e?g3D0P0;Lop~Ln1JM-vK4=O1^bd!WY0mD&>9l$mG_Il z{!~g_ipMWBG_m(A4lgo4u5GOIb#!U2311I+{S#r(yM5ZmyjJv_!2L{I_A2D>EdX<({ap{ar%0~VKdpQ*;xZn-Lvt^df^v_>9F{-Tuadp-eH$4XtLCSr zLyMSXkj%a;eE=JEAzkFE^4w+aecVw)P3gg@={3AoR+mHT{$dsq)j#NDM^$u#d9N34 zHck2}Yn|4XXn)V-e5VO(Aa&HaM{67>ve#`wi+`(RLL%LS^jdP)39&r+{_7QM=Om2R zq;}S{45~77k=~993=;ofkiyHX#ZCK!&N7&Jaf%P5_Ub$%(jzb;XwD=q`6mtI{ zwJh}nwT|xNf~_T;UE*iC+bnjYOM)6c(0*J8+yF%Z`Aee*P9Cx6`t16T+Uu{8R5Spi z?Hd=4cUxv#-}c0xC$}a`$xzWiW90(&R?@VEB77mG2c`hMBA zY|=AjLUf>Kok~_UHPl;;SL--PfWOAmRbJKS!njIyO(U+oO^nvup;na;j6NT9P%9;& zsfjU{NKP!kHd$ z$zyzy0HDv+IbrA-Madb)W`7E(k3<^qMqT)0J|M6Ezu9j$~;& z0ag8ObjJX1Uwo4I8O!-JXRkgl^=Tx&q_@YpPaDWT7O5WyhIrL!l>8wO4W0ws)(v{_M$H5UxaRw`Dw;0*z> z*Tkvdez*mfJKm}m=sQfHx~|8QJq{KE*7vrEY6EaNd)LH^pOhjeEcsMeev9B-o!&N7 z+t%~BCmAex{(JH`A<4uR>O4H={bu{?$avUSs@fL}HKWL*S((hjo z^9~5Z?1WP=*cb2IsaUk)Xk5(9oW5vjnP-VQM8^=>WphpxL#q)%?+>VsDgPOWNixY? z2sTr6m`*n3wpXfBRI{0zk-QVT@3YVv9d>S*QOcB>4)Z&m!6DPj|O9Rf?$BMtvAF&M~>;;Lx zCLO}AQn7FeFFHF+=H(TBh2LkQ znT{|TA&Cb+C>ogdWzb0vLn-!+ZZ*;<^ zh8q5QeFirO3+tV|(psf9B^ck@&?F!;eP?^*>Al5Ib+aL0Na7(an@!4QMUH&f2TT7& zq0!y8=xVZUm~gbPnrGzrgRXj)@&|{5OZU(^zHPc&eK$gX`Xq!i{=4H7j}>Sh%Lka- zbTZi>iWs$2>_=Y~>^UWD5e%*3t`%DjFs&bh99=kryrtIAoZ^{>43-GyygO>*)Y5gV z{^RKIJG3~NGX3_kmes&VGgPOq+PnI)1#9zB#V?0>qCel?U%V1<7lugHatFtc6$KPX znya#!8x>bI%O*QEYLUqz=+~0hscHsV?X0KA*=1WJoAelT%6MIrOBl<(8SQcNRK#TS z71jDuEtV9*n8pKQ1fGq(h1L?3Gfn^#$HP!A{ZOAb>j+w6K$v(Y`Q^06f}Z-le}n#9 zMPypIW;!Hj8akU_xshoR^9LHpUv4G;!RZE#H(^QhpjI37U`98D*ECb4i{-_7hv{TJ z-wCcO9pJY5?uktWTqRdNu2CwgTcu&mIag7S)RL+tTB+@^0fd4A?l@x&wE1{?BCe=& z7!#J!@(Gea;dSYH70T7R#Wfa&V3Tf0=IHBnraWgwyZv_JQLz)hY}3J{mdX`+)VlqN z=-`d_3 z_km~)B1eh02e6SCTr@jW&1V=d6%~4;$a|eeQAcqSmS3jsJ`cCX4*8tARWvkfNjgC~ z)gjV%E$aOaO1?VY{*Jk;7A?ev{js>BOHmC}pbHP^_FihZ20V7n+Phl^dOp(Ninnm> zUpbdQv5jfx1QVlUz8DY_9{8|rPjD(;ViVa9jA_Y0dhm#IRUU;=ww!QTbqp3c>?gt191j4KgPV0b2jfDp2l9TNgbg$kE1qwpSnxboBNMR5niznx zW2=*cn;EyzQvs%(kLlf)uq)krg z{h%1XoiiaUh<-ry%3EJ~7F%%FX}%&v zBP7#SINVaQO0(DPBN@a!YJo^qHpMWHTa=W>F%*weMoXtz`q)jDoSJ}k;$`^a+Gf9bbJKU(hCUQccJ8F>rLsv7*Q-@{d)mfp;-fnu_soXM=7al zVK_*Zt-(_o?#TbC=>9L)%>VUD`hPx3;>J<{B$=~{x%@OeS+6^hPz03*=iCLlTEyS=o`Z z_(-@6fiDfh&dOcZfenVAemQf^G;a~U=t5mGbH&Bsj869!H9}7s!M3d{X?Q++_3*fb ze9vlc(8asWR?zC!nL1HS^RE;o^Y=*+j`pi*;4$TVk#@hfSV|xwd|cyT`hjj@vdf0( z3X4@#<4_d|+%~4)makE`U`XUrv=trpuS&7XuI_y5$Zf>f!7O_4YA|K>Qb*wsxSQFvxKC_9yeTCbM9S(`u{9vc_? z4nW_(V$%~eUTtY?WGdiK8PlfunY#7({mzQxSfO+4yLuX8@dZ9U{`|1xp`k~ZzA+v4 zPl+j!P8=yL+fKPJCJaq0UBa2k0H_!2Z?R~9y&s~Vv)5Og^{4$e7%tn&|MwoRI=b}U z@JLyEjr6MkuTfb~;f|CbR@YYdR_Eo->A%xKT!HJzG~@l7EdL+3>D4)xpTi3O`$|x}d`8Bl1Vj zbct8@{ORaTgOr{9_|4^E-wR-d(vzMJaxCSDCoaJ~cTz4Ci7Y=c4U9 z-(m^zv2i%08g#bG+-R(}ias~a*3j593h!o3^P69SQ0c-kbdOf9oa;s?0UE zN`)3_?}K|8T!p}rh&!m$^=kmdH}G%z17hEH!>ewcFw#EO`0(vuSWfQ6rNw#tA%DOpwdU0lyVYqti;k_JJ1~x z@{WwsnWr50aXyfV$QFHH=NgQWnC*K?13|7$VGQ?g;@~KpbkR)Kl4Rgg( z$34&qq03~MYg+WE$YEv6*i1ewB&oE5GC=65!|kIv+<;p5V@+Oml`5$?^C`bJ{)&{6 zHX2VG+fo5X+GS+u!#Rvc?JW|8k4wYY%!3Z>pLiNs_?!}xw#_RY>sP1+$Yl>^DiGVg~n@asf$q9#6vzt*3kI`pah zP(zi-HMBCoAperdwtuuBPJh-1Fr_nDQf0-z`ziCG63@~8L9nzRZvFMy`V}zIM`<(U z&?ScLX498s*Io0ggG`z`@5sk{sV%zyREcyDNw(mB%A9ju1z7z}a?&g=* zdx%_rJ32JogyJm;d1|(lK?K@+r(&^M?)KsMd_UvZzT>H-=;Iu_>abT;Y%|g&Es}Km z(rxkwKm&=POEjwPzog~5QRZgX^2uoUoS`V==-)cr%MmpGa_(X59XIjBAng$aF)=lH zgj*cPguXd!Ht;*ZjPqBhp@lJK#y%L$`5 zd8IXsV%Z5X4i#zi+qn{yI=eex=7aUPf!)@ytVd;5jM4m)6mS`j27vN7(;Z;zj#`Cs z@aqG{o*akkQ9{I2H`zP5@-A;B)3VsI)>#_b-QK8`I8S|mnv-D?WFizoHjNt^_l~te z!$G74v^=yi^9?y@`A6ui!y6@)PNNQr$i=9M=wrg0XG;xVe71Aa(>BzJZfKFT6q-*0 zivz)86L#Lzxx!mg6KcU!!?Hj=bV#T3nwh21c~q6CH_LKm5R@*W0 z(Q%n%)aYaTMN80uKBwK@!xaaP`5+__Ac;j8POi3P4HI1@JP@eGRRr@>n!7atc)*Qf zYYFACi(AN7edAu7@eoVP(8Q+Qc}|=2PM^w0d6pV-y@@AA;Czcz+whWkb}_cIp8BNS zDb$df4-icXUQz0{C0f4%o)s&Jtzuc#h(7vnlUg#JLDy}ec+S<19=Mlbr`R}?#TsP% zY$~x?LC8$GFPq^n4(B!BQ`O-%OC`7VNS93%JL)Tpe#T_54j@^Ls4V4#&LuA`NC)bM zvEQ>(k$$oAr6|fO-^Bt{?fimPZ=yzFK%bZ`g5olB9)cRfdyw#k$op{!&E?@T!-ruw zVbL_0s!>0^c~@=wGTqV$HO!`7yhC_+d040A;nW;*h(&{7K91E<6b92rE58oYB z)ekNXhKHeajZPp0Qo``kX4+=U>$*IJk*Cuxzh`_eE! z%=PC~%-tWz;?H04JZn;85E*_XNdlHjMoN!s^k~{cbctUdT(s@~5YipJL?zl};BdaJ zo!??f>u{`sqjgv`+`IuyJ>4@%-|`lbsKCWeSZxXBYtr}_oc_nm41?tAGq-EcHOCAc zf2LP}F>{+UNh(k#9_*Pkbe?p{S6Caqkkp*|rVT@+H|h+p%~>X8Bv#_I;uGFSjvs(B z8Tg{>c}b6IuDsnRexL2x`omND@L!v6H=YXDWi~WYQZh9#BrqP-KJJ)ESR$CI2@E##C+!}d>#fAwBXm3u zxK@`~6s6B4j+ti^yiOE}34cQmNoCI?U9LH;s+IfcTlo(D~BC|Nd4uyoCnt6>b} z?~v+ARc3-T5N{IpuzrA0b0BVV<(WngYI-h7O*Boa%I?7Skg>=U1XfQ^3NrMNP}x^m z>ypZzoxSuP@DlUI`k|p>-wMfz;4ag~rDE*LZcv_g&9b=hW zGe4Mj{$dguW_LDCZ8JWNz(ZT3%OiV6->Sc;y8m_*v{ zFMxrD3FvWbhin+;hP5rZ7<4EeKX`R_JHM?_JC2GJBls>UJN{-&Rp#QkLstH$s=eQ{ z*HH%_PMYmSN|j+&fR5>H{auF0%+iLx;!*1V5NI$y)XJJXEvfDt9ibzva_a|Ie9KH( zKLOi0SB$>dmu81)S256_CNp6Bz|>Sz$Dwh?nl_(UA-POe)Uhq$TI5W>tAC~XC$8wV zrGBYTrD&s0tBjAOb$wgQ_ot&P3nxQGqDs};!gzT%k$3^XD;t+q?NpfSPO`}eGCdf} zID}(B^sq)bDVln%pN{LPPW%N4FxiYYB$9ew+)`F_0%hje5?iOqSBYk6Q3mWlFB zd9=2~JKtCLXzCb-QPk$n+(x{op~RoG_2dXGv7iEG>_W zBs&YHX54XJKV~?h+tS^FT8L{C=xk2riUhqo7#Bz#=AiWKT^;YjGg~$qvJwy+Ds<(> zI8jvGe}8M*#9zXkmxs`-Do4DUBxAx%h0&G**PJ0bwp}?&U^c(%bIGJa1N=B8jjydI z3s2@fVX%XLj3p8ZlKGTG!;OoQ8AQO$lAtAu2>7r_sJS}h*RIK%9qD^j#>{4^Heg2_ zYH+D}f%f|knjQQp{o!yyfwvMFQwa;wxOUgocq(7VmgsrvozHG3csU<(?N*jC#7f>j z6!l032B^PLZxz=S7(D`|lV$G*5R*RKHzvP7+VR6AL;E&d z0u@n8-9igmu9A{(P0cz@7o_?(2nqVvEIm5SuZvgh4?G&gnWS1=dKZQoUzXwyIBd;n zH$&%ZHTH5>D#sj@yf662Ut`xFIBhL$(C8nEvwj<0ZWB|k@KMP>W2w^ovVeYR$zOe$ zV%ZR3Sj-SV&5YGtZ0&$&KsTh9C)IhhX6_Zgw>_+I*V*N%>7d(XqyXgNOzdj2P4iob zN$g9%@}#0VW1lZ0vrzoNJS-osMX5+fs@U5Jai3URk}pN|ZXJ~~$%zIx^1X6%IgMLy z1TO1wWUSt>?L$7hWK>%)6CPa8EAjMGrDL^o$Jve|)~NO+e9g1$01|3FW_^F3$CC3Y zNXX>ejD5|?zg$#z)@6@toqwfoQQuolyta!i_l#}zL8EJ~hhf5zo>dq{c$!?)>~)&Z zQTN?7xBB9}dKx|Wkp9oJ)J98ys)eedAl*VX-5vdU$bGSFM|pZkrx181765q*>BgX)yf*y^x@ zk-VCVcCPS9!K`RHLRq0$B|@bNf)E`d|;enW>;`h%|8Q14@{CFkOaBmG-)3k{>{u`0*8dlXZX zNQJE$u`(KBYv(~LHx{;SaE7ET-c$D}knFs$fSV1~T``pB4$sRa*$3Sf5h~E0nKkiH zfvj39ra_o?8VZyac91|_pYhr~=sPUCdfbBLz5RNo?Xc_fjl~`^b+v2LS}XjKR6h1( znHCB*7@s5kfGFeK>1O$+Vpys`#al>I$`kJqk~Z~jh1=AuV3uGCLfh9UBGPWa6@fxD zy|m)X+-U7;L1hooq);!>Oy7V_;{fZ}oFau)!-XU}FSg_2#Uh32E=qAnzL5<>XLnPmjiC{KeeD}QXv$Q4Xp1f2I& zm#wzs_k45wIeV*wQ=Gle)!uj3+smw@q0s>dxR z4@~{$?|4;aU2FIDuf@vmSD$(r_E_ePY*Hq1LmwFvsQXlmEFMXpZlJBa^aH9E)geh! z^CLZ&_`=2Y#W(l@d!nK#PErj6vcq25%_J6|lT*r!q#Zjb@E@pr`PX{dpNvX?Y+IE` ztIy)=Az9ZZZd9h06C_W+v4!sO%M`65Id;P(9a-ygp1vyA1Cq6w3mI+coyZS-;C(A8 z9U3^r>VVZpX!|amQ9C+g4r`b0p#mn1TyQ6Z`=nSW6%_hrNZnPkee|VFl*}*|*>m=y z?c{ONTX;$F&RDv8suwzYrF7`yV=hpI>Im9D;fZD=KN;_~6fy51MPurKYEEt%{KDv)vdaEGDOLr*uJ&}6aN7q6mcxntCH_2=}< zj_qWmIww5$|BQE{L{d)r-&3F=^8;8rMufiGhvq7%@eUb*`1=@d?@O8ikpZ3j0=@f|w{*ZbwHq9e!zXw=I?YKR~JeIDVUn zd7#MXeD>|`cb(;12Yn5^8kQ^V5(oa>Lt04LR{0$2_DnVfv3`2>ptIlr_Z-$p|4Y?W z!jcxPZ+80Ah6rW$_Iin_p_ouF(%6#&e(bs0?UGuI{GcCW%#BmaQ8Vpq{{EKD>iTa2 z#PsioRWCN$41d%VgwduEFYS{w>(D|)SzHiod7YL~quYgS=1;Co+wtlQC1nD<70!`d z%op`S1}qWTG9DIr?5UX6@Vy`x@ta z_q}Iazv&zktL(jr+Ft)mPNg$_E3ca$hj0)0l@ZTf7euB!r;uEE|6h`>h{q-ii! zc#mQVJR%>4&rI=QAQ!pcn42&Rz1od`hDcUvc#W-e}kKkh3++@F?LZ})vG#-b3KqC$~vV;=boVs-Ugg!Q~^(m)91?7Z`%8 z_Xi)NS_oL)H&}l$lc#R4_b{*MFzW2S?Z~i z{fz$E%k_zS#ph6Prs~aQ*Iwb=fj6U}LG>iHdW_5I(X z=HS^|?8Q>p@^wlfYTzWy?&+1M{-vDKQEj}n{Wf1~W&m8&`z70Y)AIXs8KFnQ0Uj0OSg5i>V7zt5>VQRcFw*k;c0W38STr)cm+jiBPze=z#%Deg zyJdF_x{ySK2_y@N`t*H;#nIpJLFAb1NUp9PM=1f^qi$Rp@BtAyE#;^F_$f## zV=kJ00{#b&4eHI)X~`+=jTp5>0s3 zZG9;6H6|*8>mG|K z2KVavhhpF77LqA6gW0QP7dSOL%)cOZjhU^b0TQ5_g9|^F@U5nWn@5$loZT#i8M%hz z5($J_qiC&swd_{gW@_d+yoTgT?4g`&Nyf0yLMLUUEQ3V&Iyn5jA9^d^JlVv*cd0;8 z{W1w2G#i*YjP8P{!^D>^`V>J4iW$NRTnxQUEY^z+hts`zA?~<#<9`)otBuIKJFSIzW+8)~B z5em6C)92YQ1>}`6XmDA7b#l|eA{ptK`9|r&C4arH_v;P=nW*wAN2aJsZFIWY`3dL7 zPrzh(0&ApLWL@y9@uAOJsAL1^(kwK1ySwy_m)J|HZI|0rL%E_2cSnknlXiNq2v)jp z4{6u6#&JLrjy{FXuDtl;Xhq#(b*5tp08LyowYACf<`9W3D~6l7ejR zuy8lt>5^Gr71;4nvLaEVbsl}MqhO(SMTKJ|qxEZmwG-1uH8I&p(^UHPW(U+mrd=Gk zU9NbYXOY(Iu(!$b9=OV7;E_{x0*}*?PGybk;viIhW#)1(D%+*UKE(*V?dgHNcrNO| zA&l%kZX8+hrwMB@9)Yk{r`9s|!C-Z?@6bR5UQ{yK+Pgtz=Gey*H*Vot#ilkaR6Sw3 z^SDvhi963;;yBU%TC8cJ*vMR1QtNALrqRLd38e1`qr!+{93cLS07qTDkU~Nps@Wb8 z2ICVS80+RQOg1Cx^@8SGeL9?QH=#s@KJ4RFaz+sjdKX0bw})=9gw&|nJQ$*)#CM1p~u=eew?v|7x{ZRz2~OYWgs> z_KOEDD=AaEEQK8M%aR%&=vOisZR!21K3^7YiKwbjFySPd3SdCffwtwCu(YGCQAU$( zMmpShIM0sx8}A`{5%0=yw{3e}vG!RLvcf|i?6OsY9j&Np)9zTXll27K(GoLe<~54J z_x%}DW&(_cU9Q-Ve54kB0;~e2%ue*7@@yJ@Pq`W`Z(IbK4p zsXIT^!G=|HH7aqE;G-Xx^BwhyP9c}@kwqo!*M*NqW0HgoNF|~a#?|{K6y?juD+Y_2 zTIh9p0=u5J5!-<(NyVgCGD_B`=Im$R62(e1cml6N-FUH9mQX5E$!S73@T$NfnEKf;N0JsmX*!L)^uhmSwpb2?7GNg2Syi*|(~`l!m$mdgsWM3_+-2 zxlOfEmn&!GX<~H-cStIW+(I2rFP$cwqasoK*1>Mg*tL$&0sxl%a}{svAGVZ2{Ho7b&(ecpl!v2!-P(gLqQ+am_Cgp zq63qupS#A-Jv;%T2aiv7>rW{rE0A(get@()}`8})}ae{!U9paZ$0$Y0^ITHZ@}x5Ltx_GgNx|+ zkQk+}P6qdQDW8&CJ&Z-e`{}2pTX%g*zdckNUFhWjakjP*wS-^HvuPN^Spv$K%gUTm z4QXruVUMK(;CB1so7IUV!x4P_-R#{ITS**WAd&|&O(srTAn#uY7wz_e8oeuE= z?n}wcKHO#X+6@=493b*=YDjZ_Ih`L`G{tB?ftKiX##)GT0o-B(MDNhvgzY~J?lxv{ zc(|=QA}g$0+TPXA6*d^>chw71bkm@!Jv=RU>iDK{QKE^+U(OFIikue`Ifr3gyGC9VhV@V5E841L&+bG$oAf8ElsC-z+&Pqyqx6XFWJ}&t zM+I5ZJ{JTp7|)<4Iq7E zztgZdJclPgs`5T7ol`gl6gg+f$ip@Uq$O{Mw@t!8e1zU{G#HcSyWWgV} zBW}H3{%*dkcq$LChxmp{`wX){d@fkCf}wrJCV~=<8c9T%4ytu}NDU#drz;LUnP~O0 z4$rGzq}@672gEGc58{Oao3Q@1WP4-U=4(<`QS@}7zFG=I+m+ze{#BZ&vN*ez*GX-~uEX3V&sgJESuQ$F ziWfSWcfw>2m`InGly^CnHB$BA6VSQmLgo7|*%kIm%iR7fRpO%B;_L1y*n=*zw-J;K zvR`zCS|n%Na+;#c6vR77U%t<(rH&6I0%_eRz$SbF|Co8sCQQU#{`7g)$}|Swl=qk0 zY5*DonZhouAa~&4t2w3hBNW{&Q6J}c|0kf2-gk;}p2(#D1Je;Cmnd126owxRU#Q1< z@?I~zXfBQ1j=;Hmh7#oiY?hjSjEwF+Tp-oLeB&WPFMh+#>9uudbGbJtz7$ zCO57ZNaJ6gpqJGo>j^ThCH7}wy=%KmKa=q;c_w6)&c5;y^XZ6#>Xr^%l+MS@v`wXw zGoeTR`4~h>gz@#L0jfdt!GQ)F=T9T(OW468AO7}V^V}882_8AKI`q=9x zR@gfXJTL6$V9+6ZEcxoLfKEvDTab~mQ*iRq8YyUL>6eS%e>O}0Yh)67`A59WSfkMk zLGs;KRT^lM*3vQq7ml`x$^A~>$yL`hf`M4-xLx4}L+oS+xfsHfc`iMAAMFF~z14iO zSM80|%PZgyiGc^ix&b0tkfJVz7Ee^qff(iMdBrZOI`;=Ha6jQL1e>`?Z$1H&VVE3~ zz+C%45yE}EA-5uY_9xC}h3GM1Gei-Z{i1+h61 zNWj%mFZiK-7fzk$UN2fsdrsbeb8l9HtpEyisZa5@E3(jrwogvMYEl>W8x8@7QpV|y z;@!GI0we8O{)Lu4gpOjLebPcMt@2XK^bb}>&EA6qliUoll9UxI`wR?r6bc!o^+Aqf z7UAS8Ghb@iA^z&;yyZ!Vk&6yZKZeH*4;%xxCPLu~%?pFVl(JR=nj{1aHvP^~jJoL| zm~f?rP)JaFAJS0U^+kL8w4RMWg7Qjt`pSdYPjO48nLqyC%a{q?Zu?a>Ca*GP6w}!2 z>tG+|+z@iDo;b*E#){?WN?+u1OMPt@DsJ<#!I-PPW!VnY34^DE7L>^7S9sJU>7{Z^ z8hNSz1iX6^m?G}!SQ0H_~t9#UF_n`4s z)0=Bb4FAJi8#p$%*5}2@{UEn?#)p6#@(PE5xkEfC_R`#yBa0=^Vl32qkJcukW$BBQ0oAJwF_$M4v4DP0XkSZecA?< zIf+b_+OQFs-Q|mN#fvQgrqJ&I?OY7iyGGQsLB$km6L=PuE8pnxd2$)2nI4NugbRgN znLtj9u{A%PdZOs=np4=72q0yg#Gc$yz~HuF&(!Y{cTukdch8sE>8p-}9vRxX$rK=D zoAp7Q926SPNsW2)Y&CZMg=sMukNML$f1BAfCR55fafV1-_a|Xa^Fo=8pi}+L?1AhlZ4H45^&doXd~%GNaiCju4Iq!_Xb)2#p#`bQ zXF|FiBhJ(p1wb2ft<1>mI-9MT4N=eVS8nd8%j|`{vqr&1*jZA1hneHOmcr3QE7xLP zFiciknA92h{?UY5id*(JOoWCbKxiQms-v0cxRN#1aO$cZ*Wh9xO(Xqix#kTy?fTT> z(W0XR8YPG|+f_Os?n6haIJ1tkQ$YgG(-w^BaCRmA}JXCdv@>&g;MtOk|vDZ1Aj z=MM$0T+)^HaR~Yaad#6OL`Zl+D`qSHjI*?H!tJlM2FY=cHF^(+2nUB zBD9LB&1fY>LaYaw?f`hm$|}*(l8m&)^h4zvCk3_-ffq?d#WGj3Qn6C{?v-0TJpsfM zzFhjZ7~S{h)GOXzmtA+qXPOI?ipP&De5V~Rx5nDWQp*gtEWB0>-4Wa}_{`n{yt3Ha zu0LyxDRWx(PlMR^SwIYVX`P=(G~Z(E$KYzV7Jii@4(q@|3g>@+I3Yxh9ljy6YIQfb zi_;ciFGESF9wabdH+x=ZLPAdT=-*7W-+UHv{xL z;41#2CvvZ{ff+-wPF~U!;hF~X6_`#HD@0%4TBm1#t`zsbXtFsmZ#O>Bo{9_subRB) zeCP0*XmY2<6YEr_XV{0dMK^J~GQZDM#nuZ-v!lYn3R+mhZ%Kx+^wN5(85KfGz$X4} znk||l-xQ7&)@l_cm5sUPP8f@v=2Vh>1Th}`kKR^@G|DaEsXy)`?RB9PsbrwxyJ6r{ zvI6rD@5mgf(axRvlM3f0Glu}ZCZl4=!Hf(N$ths_Zb?V(%x9>+f7QM&sq($6XI)Es zsE;?g1;(**(oHE9c)xQ1il%RErz`5$-bzc7|K{4f>FRpDb0dcpoz_ZXwKHewL&MeQ zBc+-t)N5zXEbWRt%6x-B;rpgu-<+~h-QN1j%QX7e+2mtYbq12&sNJgOOpYlK+j61^ zBHyMs3UQ*of;bOF3ko)~P7R+x%f+|iPu5}Tj~nCGWTnvWILJL&L`4hi<0vc=40?qs z3itx?D65{-#TjNGnXO&8GK|r6ffmn%%wD@xsk{*{c(Os;A%6>}_GMuJIDK`J1I%6S zvn|e+6f?IOBYR?SaEN*)*-N_0e#XFQf)vzpIIYtoK)Yfhrp~ft)?x~IB^fy$9_lwz zE?ugVj+?Fbnk8RT*c>ACy%TZ#&h?c*Zm6(gw@>cHw_2RdA{rlDJJIRxoVAwrbkY>P zt1tY7Ldr-+jx@L_XMZ?w*ko_P|GILvUFTM%?4?5K1@-Hqxff^Gr-0X;iB8pD?AG{n zg#oHAUN# zRC($_rgPXQcLt_qGikmmEueQ)1ZYVP7-E6;_6ocD1eQ6iu^>%%0q@gqidLv>o0&Ax zrQwE}#x9`{?WwMI0T&x(iR{x?WKigveDkWx;ruOkWrn0qv5>NU;eCpD@2+Cb)m1b9 z(0~ijp7YQGu_FiA7CF201t%mn4Cjc4BNlA7%rt0nW$u%jAi^&+RYB3uQqtq3;PIu9 z&IA0zJDsse=1RS)=0!2%ZE>Ailws#4+G3w`PHE57;J!;y-!ZDD%C2EbmL*7>#ry>v z-irCr5VjTuF5I|y@{(7XUFq&!2K;}5zW76Y{O8oaM{fNytrYX$Z>(C|f+F=IXoA41~WKK~&YGV~bFx<|ntaUduUp92kz?0LF58>UcYe%&|3 zc(InYNb2|sRX%!s8SPMXyZ@Q37Whu^p<#HekN^zF{_?IwrAL_m`Bu(D$=wu(lbOBE zGgj2Nvu^t_#3ZcVqS#S-#|9^gE?pP3JW4W3ls2do+*YB*>l=wa?B`buURRElrSz zqfhV5cc|W#qkGQDA6{t?W=2C^&IHw1PhKVinR>{0fK=L>k$C!BgWKZrM3B(>FGvH{ zv}fF~RtgP6>IKykm`@J(p($3eJIpq8X0cE_eM`{AJ z#p~)L7KjZ`+>7Pd>m{r{oDz_IY+!@x7fd8DP@cJ-(O(grY$X|-#%S;f?RXgBRryS z?NQ|yij&c;qi)92xORBvdEuR?cO9_oeUNev-JSl8!ILTUq~C3$r^z<;uXHhBhlWd6 zVQsdXULp%lRD843GEVAaFN4v;)A1*^=8l!(Q{w{ZB8Aq205<^nPr#q$cdh$~%}dPZ z@LrWhM|(})k5sfg6%-o@F-2L?nDv9>$dYR=BNF^yjvG^-b(|b-mR%9IU#v+TuFhA! z{KW<-zu$P)e@8*GrTbWuhL_2$^2L?Bycs5j>po-W*eHGv@V)dQwH|E z@CaWwqi+P{nvH+9kK@n!{>D7|AJe%B<8T$W;xiSHjuq1u?F$k;spW$jzh#PnBW0+MCe82=3K#O3e(^&1za z9Nlj6?ns;uLgvqY{5R=gNq(#nn~)%+gV{}+*6kB0vNwCk)#}Xf&^qqu`eWK(gZGQ6 z_0LZF+o1ke={?v1r-I^p;^UUQR%~6B<&Q_ElWTHRx+OYCYcF|Dn1xRN#?~@n!e3qj zM_6E)U4Av1vzjd9323+swd~1qN;&1W9zPngeerkg<7r>@NC=c-LzXqPYw1ll`YBRU zOclA`&`{SRW3R!==j2w_J?sp8e**<-l;kcKui?|Se`eha9}@%)^)jG{b|>1isx`xs zBI+y~Z95buQff0F2-X)-tk^iLL_sC!Pr&h5MTxtUTsl5nm0ZaDa^ru?W3~U_AjS}!#%gJWt_XpdnE~i{VKbgYFf6upa2r+$Tv{u?OD4h0A3xFP zjLiY8J2V=l{t&N1d0(AMUI#m*(_~ju1S(2Lz*j3aKt`*-=7d|agOW}zq@!~RSQnK2 zJlCn1*h@euZ*wea_@R8VjuXCu+toAToes02V>|C9lELS4zGh182XnQo-Pv&0USrSE zi!~umdhWXOaF8H*VW9&uMsyq{{I;~&@{MJF7rR*3070EZW+KN^Hprl)6FnB*6P~E? z*Cj)ybk?P9N!mOZClweU5H_2R=kUvL1CVN{1}5W$hU+9XeP*&@qW!o8Y@GUp*N># zQV^h+IuZEp_>&7VSuuD>m}pq0`ObhW5q7arhP-K+HpI5*>RQ8}AjK`;bq_bS9H)PpP2P?b zMflqFZ^W-3B1MvXA1b?kXA=%fcTRLQt-XhL?lT8Bn|f(&9H`@TJtv>Xs$KAa z;9wS^uMsM|U&1}tJCnYORohJ=9qHH#&wssje+w&*Te4^9v^e#nfPQ@@DU#PBtr7d3 zEnzkze2<`V{Llm^HhLn*^V<{LCgP9nCP_k$!VgBsq*9H3+$&3&8_5{6{mmXg)%&hp z%+(xk9UVQ}6zYBV2FFKtAg#MTg?q|qnb4>i4$J7|WI7Ln2iEi_j$B?x#L%F2=kL{s z?%ZqW4WL$uioFzATFIrbc~Dtq%+_2S*$+;>dfU=3itXw$M}f;hB~SePRhwq9T8X2Z z6^=WVQ`0+={v3u=Jbe1z$1*ouxW>GAaZ#y85uBPb_n-U7& zXB@R<+jaa)t2Z^;D3V;v-%GILRAl$@AOLflJOQ(Q_sww?ESR0R1Y`w+v zUKA6(fs4h8o4huomU#<&2mA6%7v-U%Gv!%xAkKK)=6N9N&L*fE*!_L{*+gVF{#=Vo z;nq~ux3|Nl;%`Ff1m;uk+gth(n0G1T*d<)-ZjQgj^AC6n*s&k_hk+G~EO5cc#5-A4 zL^@lAa;=PkPuTjCzcT3Bips9vC(!;Fw-(%{|CEm9Q)FvPS#O6J8ETKv_p?+)MaaakO!0u>~fzX+$w1A z-qRIDXy1D#Ch(!vXs6q3E_u1KeS$HGqi8!4D`N>r`ePrbKaNXV+356xAXGP&g$s)p zY(%}lh{YCWw;rWX+2~Eu(h*N%%_WgQy&Bc3?u@P#Uxm?k)IS~Ql<*5X#2wI_$V-2M z(@y7?JM_JY$yCpfZG5%C)KjDDd7};Ens`{>VjrZio37UrtJI~Uv3;m8B*Q3%`h&>p z*J0w#95I=7xtqSqdiVcF2g(1!sPR9WI{r;6@lS+>y}6S!)WXE>Hs%as`sTKfI5R)< zuM=r$W=4fl;Z1Kdx3}SA<%=g^F-pbjUSx`chSyuM;?@zlYXKPG9YvsS= zomL#b_R&sg1gUX{>B+1Wd;0F1s!j#RD_;jFLOAHlYx$9pgy@=-I}h{>qWaWAh_U9F z^$8sX>C+bM{rF6G3e;vUXC+lWsZmet0ENU+8S_NdzH#@T_!CNcDBF<9_sQvNmGVbl zrGC@-5`+*`LbS)LN(Op`V$mbs6VsHzxy3bTb*WYQ$kh`u*90jz`IHntZyey-n^zos z2|L6f(v;@b!4Qy)0QDW2Vk_;cnj`pl7Y_}EfVKe)oAt_2FXwxy3S5n zK^HqBMB;l(ou#m7`v)7lihgm$6)D3?+nll2#ZnRXuJu}rH7{Ctz^~MveaPcZdBwzneT-O6muuDgwQ{3)Ua@ZxIoP;oS1)&+f#REMNMbS znEiI8D8wu-@{ijTg_*@ge>;_x#SAN^xZmzj5M>tsHSU-a6~vh(eifyG8C*;$P>303 zKO9p$--{;-%zUpb+?|>Elhyx{Hs>F>ZWfj%>I$7uCN5N@Sj=z%1zT5 z>SE^nkD5C%W7@*^%EJLOqh4UL`!$z-pMt+V^v4u@Y~$?o!U8G}v2%df|7x)~GoL)f z76R3DFfqeC`^3T(LoK7Bh^fwR$*-U$_D+@%s2!#af6m`0@~{4wy-F4~R@TnUA|gVV z`nZ@n|5kzD8uUkP{%8ZAj*U5Ho(l_MGWvba3kmZ}Nc?Tq|D61}0J!r^L0JKSg#`d$ zVg3L=rvdT+T%4P@H*s)rZ{p(N;o{%EbNlwKTer!9#DsUK$f>ER$SEml8Q7U<=~(G0 zDVe#MS?_UhKH#Kb;^F7H&yT@HzyB)}EId5C+xWN1Zr>)mPfJOA|9}1Y`5i!le}faN z2pj7z;06g6HVM|xRsj94s$yedKEEkdzy4uri-(PWh!)!vPpNH5v zLOeSt6HQn0dVzA}67H@q(-A6@!m z|a6~93j|Ff+5H?i}dPs^pRZNLt)$}%?Q{_gNfV|utWeB0qut3(k)GhQ`|yGonD zOK{OR%&L=cc1eAmG@bLM$|X(fHA&}nRj1FsEa8$b{)(@`ik$n~Z%_I5tjJCkS3!rpKCu;x== zcd>HH6ne=ab+kG^|I1c*N!)%-mU52X-Hl%G5!*}Norv@GdizCVcrQ_H(fwM4X!>aD zg^Sxn8C|B3$e`zwFEV#Z}hlim4F6`x}jb{BYuNWQ=9 zm(KHAYC1aV?^v(_%k4OZ9muQQ@0XB8iTPsQ>oZxrW#3!V=lj3crVj4=3!8HvwL{FicoVR zCOhgWmwe)J8vmp1$Jk+-Q3q$T^5IBm9Q=q&-hR@;s~mmGYp(U&cY}8$a^V(x1pGU| zyDgn8T2bJ01EBqSm^>b; zpKDc!*kg6l5fO;CR&Q~`GMryOmgaz|ZNZe8j$M5$x^@ub8=_f#)zg%{o1P0JI3c2U#D-EYnzxj-9+CFx$De>v^?Ky z3|ig%j=1r*uT69x7L^bwg1YU!7fdTbqr62`wAC+O^yCo_r2B8ALa^ZRk zk!@($`2iQZ%@1gU_$sIv$~yyuI1RI3%ut+^P=F`vd+8JCgo1epi;e?IPR+7^Xt0H; zb*PR=U*uil+N=0lU26BRbg0saRHinJ`D+eiE7WzuNS7N<#@}9=S936QiMH4cMO1br zwUbOGvfTfSQmD&bwsWN0kf~H2@6wxr-FBoDJdkzmz5LjuJ7UI7QUO;aqnT}uq9b$N zIbln|N`D}(sN0YlFyty98*@B?Ff95nC>izz#A*;U&jg6U(nQ2F-hzSgun`fk(Dh^}&e z)AlS&D}A5vWvFl$SC-=?%8{32jqNjD?OkSq=AVE8)9b#UfTb~1z47HS-}d}9&qLV1 zk=QZD3xeo#k`kU&>~8{me7cc1mg>RCX6RRzUR=a6ed}RKtwk+C^BZ>P4w^ zN4KbNeNj}&k^{=$pbi=2OUkw@eGy==@f@;Kf+1KPkX;-<*QC3!z5U7ZkKL<(XoF;p zf4wEsGhUHB6F5e~h3_ACp8I*uZm-*(L00v{l`w>p{Vxv6RpeoGtW{Z)EMwhV5qQ7WE+b*nJY;ZzKzD5%Kf5>~wusF7D3lu^K z5CVh{+=C`qaF+y^K!607;E=|pk;Xy@?(PyGkf04T-ZbtmjWq7=)>vNed(S<4@B5we z?)mZly?<5pb@f`cR@Gc<&N;@IQNf?QllD#4!4RG^V@-O}aEx%noRx0=LHa=#lmd_e z_QR)d9s)JPDktYgRXGW(;(ZL8*J6p4$Ebf+rZicUNs8;w2vbvQ4Kl0(ZUu>WA&j;j z0JCk7qC<_EYIbE*hd8VmZySf6G_1Kc5 zJ%vpLIB!V}kF-ChWhi_~FSt zQI%JoySVfouG3||R60&9?bWn!uV{eUP;Jy;1zqlbGQ(|XJTL@Rv%65a5T^vn`sRSp zJuhgsdbz%h)WwbAFbmcKykO?0%DK z$vSeBqG$HHIu*CU>-u_e^0>iEuEBlY!NFYV5T4gG|r6`w0iOqgtGH)Bx zg4eXjCC$2JW2C8J2D!VIQxg^A&T;-0*OQ};Ac?Yo`)I3jL%n?{9Rt9nBqJ4@bMB{J z)GKd>laDJtSzwkAvDnvh)BP!TlCq@)l#WyCx^=(N6e^kvOV+JLzIoUVYs^LS@V#Ml z#6j%!QqqoXUCs~MhhWGT5ktcLkL%Lebl<9`(w!SpY7$Zz+Ig6R{ASw?;7LJ%{HR$S zBn?(%HknhRv}yM=jQD0RyQ7LJxuQ$H<}z-~n;DB}5)69*^v`df$vR+8EKYnUO4QcN zSY|w7>V%d=lv^oS&V(W-Z-V_Sf1@3LzA)mt2a#Sl{6-_m5s&?U)zrpp^Lb!gt`>hS z>(kFIO<29F52~i5WK0q7xba80Bd2sW4dQ6%JIgjX-Y|uHK68^NM<3b&=_33tYMSNR zH)zA^V|y2lKmAPaGPZBWO*5uTc!W{D+bn+TAD|5mC^XWsd5hbwp&q^y-&p%$&Nx=~ zbLEefyw3bvn1En&bp1R#?GM`xmq`wTuJytyTxtxT9|F4Vv-{KzD__3LXWh+88gfPX z;2q;qh4bot7UePJd0wI)C4UAvs_%f+Hu-l&g1WWSZpe*qb2_96_4w)Hv?`~xi4SVq zJ0Mz1Q_oy?M2h*Vm)D0UGB>jwcYR()-qm2r6nbvXi7YCa`PqF@=R*5um1FF1;~vXy z?N)Q6Ma8)jt2A*nI&u^lztp z=!56+B;o8lX2jLFRA?{rhu(l7&tMg>*v45nh*?G4294-#+eNA_DNHI=Chb1tqR|F@ z2z=i)!ipY+d}xri&pK|eab(-g_2Y#ib8HG+E=tXtx~SB>>P zRwuUv(ug8IU~pFLJ)7#q^)n{C^Gj#hh?7~`M$ATinGI&y z!w1-O0itX#(zNV1L?#(DJo7M#dyN(a76-x#w(%!sRE&70XtPT9GNPi2En|-%_mrWj zvvC4q{NOWael3Ef@EsgZVm$Upd8tbe!ClgQKHi(*^Fx|fb)kL!#&P&J$d2MFU!#DX|lG1vYTY1eO#(;s!mIK zLgONu79*eF1|H>QS5C(20L91y`@4C_+ylu}6;LXZ@^k~SRj+2`h&GX~4^V*R?7Y^_ z?8c`wGhD5cMgb2?6qeX!!DeKO)Vp}GJ`ji-K6=S|K zH0-hH*wy-nDI|Oi9&I3rXVF$OHrBsx6fMjL6#7g)ydpVyygc_kCF)I$2t+00u$)2c zoIxtGe9OoWIY!PCwgjuEh}C%f@`WH&r?9W^BrRl=bwe99=eQ){nrty zbkEvc1?0}xpxOWUD2)0$|G7V!`1fkS|Ap7W$n;}ze{+58{q6M z+jZn8SN*bU#@;w-jhp-W!P{*UfM9dGmC^aQWI`cb*Gz6iizbw^D)B^J*T*uLl>0kN zW_&5eeyub})EK5D=Bq~{PA(his%g;Pd+|%!QlHBqa5+cx(E;zoiWJ%*Ebf|$+Dk|F zEm?J?UjA&{=th(da=vpGQJYKQ;c0qIm`k=OUzmNMC)!MTBwok$*MGrW|7X{R z5IfbQX%oLq_FS6sFBNEYBx^^LRH&*<+FmrwKl!fOAg$p9|BaGDs?l zq2Su0OuT*A5vx;ip8SPz%)N@=25Mv0D$##J+Z%n`CV9niSqi^>L3^_-ZeP3n6eVEv zc;Q4+-TOBh5dj!}e=Hd&IsM6$%YsAYV$F#rkIa7dH=3?3RNhyQM!Ea{Hei5VHyC#C z{gsZcHMi#r&A7VDXK6DAgxm)ly2l{86Y4t1!+9$t!|w-_%4ET zxK>5Ck?Q4V74$aKhO0g0dGV-iW$%y2C~(@7_u?lYRhJqaKI*whwAztld#)#>^yb_t zr4@1)4Tw3ik(H(Ci$e(7>I8;}ln6r|?qG&=cqOS^7qsBwU9A!iuSZ!z*Yw;fODG)J zRZR$`c7K@jde`es*yQJDZ=(Ie(mH(vUi+)kW=vFGFfm{8wd zn#dRtn6iNIDihk$xPJQh+#7OR^i!vPn8>bw)zE9s>sTx(f}? zHGZDOG)t(e)+d6P5N0iWX$uj)#18V_6l&>@trxrCFbsRPU2`d(1BQ`hJBm#8kix|z z1k91qFNa`1H`p+Ub(#R}QFKqfz_?@T?!WbklR4Q^Ekqq>4AbutO5)lNy%jR$z>BHP zf0P-$D>EhfSCjaJZ;FC)7_9=hOpiC;UGvWWQf zLCHPKr@i#-hv3CD@v}eS09>L1^up;#UocS%pi z2CLa3OJKi5Ep6cDZ?q4RUMw36a08^Rop+?SH}bKQam7LrK*F*{SKfEuMw9`3f_zF* z{ugIg{pI3c&;AB9{ukN3jE$z0?@jjat6(E zJ5=^2h=wOSet;UCT?5;*w$tDN5?cO#((r@fJk?Tt_~naq-|*u~p>?w2-Ys`N86DL? z87V>%5(gG-+>rYC9_uHx%HSmwVHw)!NV|1v_>I0ZB%%OJvFavuftG$UU?R!YRRIGmQR)%g2$+$4b!|t)kn6_R(nB?e&FNFz?ws#OZpDHH-(h-+ zztMJ5`(hJy`_J~2mngR!_%L3T4EBN47&sH8UluA+N~fJK(ia5H)V24aSs01n(*%8kLx zqt)MNw$Z!?w>zmHvv{hH`T1Pz)#4iOneXA9(geu_1ka+v7M0W%0Ly^859yLTdf71+ z*;;{PZ^8@d&cg|*MQpJA@Pg;C&Z4)FgFHvMs?8D^A8k6Ob3&mU)|YkjW zrBX4sIjO?kB{~K-16-3oa2H~B*obpsjzBn$C0~7?iqPMs_MxE-!`a!og2HAEWzoBj z3s(7QS^7*XlPKMiDV;Ms8Yu&G8A_&g$hO+E#Dr+N70a>;vzDG>Wl7>C=Dw|=xnqmB zD7?YG+OH&4B*OH=?c7PgPfAKz2WH4?8{6%b^@QMXDM2i&T7)rjVU{`J)E0-f91)?x zfv5`iwoVxLL(xOU9}e^Vpqs4MoKrgnMKOOxi=sZIzj)`qma#D%NK24eWF)7{oGS&E zv*IOYX>JcUIqpD#JcCweA)J(wN&|}shYsuFk~;eEu~VTi^GaC^&%XJqj}R?L`s+?p zL^xgKA^KR1fV4bJ%Fetzer6m0HyYhpcTmszx~)e9@U22IU-fHw$^|_|iOWY{U^g`D z^LJEUDjhDng3BF~Q1l;g;jVGAg`9n)YaJ4Rg4aRWtt|TSv*c4d*)L`}YAueCi?PH) zy>*4Z=H^|R)zm_q!c##*_TNpOcDY~7xOy>6W9c*K!-G?e=^TaDb2(Jn*J!tdMVwN4 z7Zu#Y8Tn>9}HECs%_kCD1_;n@cq1nZ@vUqY*>Mr7hk!*X372Iv3t%X$5X+z2#?@1NV(}s>%d;)_6U_FFN1{l@4K_2R zI~B-cyVtBZeZ;O{(Cp5XGgt^XEkW7!1xZpEYY|-#t>FDu@BX?M?N+M0QCwsT^QZ&22EKl4V>%vn-57~<~Sl-e9xA8t{mOYE^ zr5ILd`sFJgzm*$f21ssO8C#+x14f@Kr*4R~(5$51OZW2XWEc}y#qE1aooP-fC;L>8ZJ z!tj$O`pR{0H?u_(*JdoPD9HtJY?X#WcHve)@ERU}o4}XptOEyUrCnWHM&Wz%zIvch zp4Vbn<-j{nGPL54V9DIp=1tL6hvqL7V?$>yTMM5(ezC6&T9E`SZH%!!i8%(1vH>&_aCTfWvX6JEQHBS-aI%qu8+^|S zLogAemP$pDvm2g-f|q3{UP_AF#OE)rPV5|hX}_x-LJ4C^*ehpzJ`ixpGkRl662DHB zKJ73-HRZSP-Y8^Ac*|+}!6@UiE4dyDdWeZjp^Jfpd_UWxdsFb06!`0MEyr^C6nWoX zt)5&rLz?-wQU8Si`RkrFhxZPtiw@4^XN2KU<>>wkiRy?x#0z12l|gwe5+oWym#3%* z5&?VhtMu*r0!8u(f;WAeWoy;DloL{Nk;0BjY~MZSTTV z!Gdf~SqABuzE^wwy7o7k_2~h|+GWWA38$ExaAL|SV_^(12%(m?IXlOrrJKdzq|=D9wSC#(i5KeUaTWjl00aex#;iUo+8P7kOZ z3bmW#B+K~bL(0!KTs4mVlB7QDz1d4`-%I;J9WB(y@ z?(|PX`guNbFx#Y_X+WHFP+_i2tXzbwh z(m0FnEni)G9;n&CqJ#u?%gjqHhKYR5U`W{7tqC4-|FreKs8CEM!!#+W%KqIJ1n_O) zS|@Oam8~kr>-|}=KX_|lbQR9fJD5adW)_;?bz#p#b25duojZ7n;Uhg)H#vmshwFg8 zYW}^uJ*$v$bf(H?G$fr;8u2`kfCC%4V2?&%q4#kmnXqu8*v*%hth2qWGzDGwHT(0EK~AxmexMNJf{okq_t_igfiq*C&8z(q zZ9;PFoVazin&M9C!q*k4?G}tu1l1eVmrm9**83;=j$1rNVNiyTrAd*s;tsS^HV~0~ zZn7K?~yYd3&fS0rIVIoF=!Ib|6s#p||z|Vv3sW#@>!OgU<4;Edg zz8mP{>)_m0sGdZ{i)ji`$!%JedW{_LSt2`ZtZQFcyGw+%EOgORv9V_6k^~l8FjZgYyI%~>T@F>v@VFiIEOg=8_S#`x-J~)xI zo)Pj+SH3MV>*ovyP3_#EarL%lK!F^drF(zV+QqxQIAvK7E3#%0UQ4WXxQ8|>_=%c6o>o=lkOS3f>psA5}$4Z zIq|j|xnq~JV!3N(*lS88Y1$COn9(-JjQ9XAS3Y!!q1ydR38kH~w;L3%GLCe^E<{B&FLMbF^$ezGSjNifcg2xd7mc^Pn%Y45lIhR*x&s?IlOnF5wHo* z8r*|~Y5x2OA=BHoKLqJdGF3tQ@`Tnk3}B*XBE!!E2ox6LJ@Fl4TV{?vHeb=Dy<37^VMkLipTSO5p;O6?gaaQRa8|g{sj*(lxSPPZnvj z_V(C5W$R@A^4JJqxIUQ;$2KKH(bjLYO1>(1e5YKK?$E&O#MUx~n%`*OQI)qd`Y6Xu&ALsUfkSc;x+F;+98cTs ztYKwu<{auAw6~4+))N-9$y)W6Oe$<@wgF;TI)qn2bY2a$V+6ignE`^$eacHlmcztt zEBh;TXP&S4O!5aBIeL&gWM^Uu?ii{!Zh)V8KA{Z5E~KQrf-!Pb*M25ueK5|cQ0mp> z20_6#_U-K{{r-mQCVvMtD0=l-^kvgJt?cZba^kbNv*PHWL$o!5)C;{&-MX<^c&YRc zLo$!QQekx8a84r=KmQrGc=69e4hQ<7RiOhhqd|QOr64)k6-lohr;(H2Xta(qY~~7R zajsZU$7rS7XwvP+8(3jZjf6%S>qhL2`AKbNHugP|)4(@a>uR)&_QruYxF*B}pj}GN(pUlQT>Omx3loLy=&e>gr3AL1_McpZ2mf{=C zvTl!#IIvtrkR$k}S7P}@u*c6+e=;%#s!gqa;h@s<$tpd=?}+v#GGG+Tq8@ur&Oq+v zg6c`tYb5N#>^BhS zjb})>(=tb`)+4o<&I-FKo61vAYpu}L^e&Ie$QGj$F@u%#oH?+16HqK={fxi)u91_C zSeY0nECMe=X#e2UWw>vXX6@cBt>)8lbEh^mAELMmvQJy?2RTg-QxJb{nq0S!wPV^T zS?qOX^f-LbX|gq0bjs0iUc1!FeWPL?w<0apm`t?zxeo17@TZWtxX@+J|T(ywV6X57?v?gDT=5S*UFZra+=lAb9hbiKvqmO?jsZRHpr7v@r zS&K~hhCXUGJK<8sApo>#<#H@lb&o5`a#d&U53$Jsiyf6p+@oO8n`!dKoej+bb4_YV zWOgBDTpfs-*2brR6*o_hh!c@f26^SQYt}AvVYvqa@DhE-Av{PTgbYL%!r$DX0&FjE zdYBBD!P?y4-Ueh%Z5YtpvHMW#e-(H+6(d>P5rI`-#dj7U@)diVW_80oZyHKsviHdY zpMe(0^?1V8CExNw&)`y2e)A&f@w8XnXYL=H`I&oJKRHO|sOK~9qxoGd^y(g;!e@k z{@PsDG9jq~D&*$f*;;oYr?$?UlmVB(WdGKv*;v}#&h(6Iesj^sc26|&a_rho;dp_H zTkJ6IM3KXzyx&75iln->4M2gu=<`g0=3o{%>3jils3s996_&SdV}nomJ(@i`7nyH+ z!9}(tgQ_q5Z$LVKXKFnBYcwO_uP1*CZODc)s|I?Ktgbcc*3OfqXt|a?BO!GSc0Kgk z*@q=p?t~}xkOS}!v}xZCe!jGamy2h?9toS{xn^S6Z(|Kh*CU^A7O0vo5OlEg)iA5s zjR`t#%MSB$53F6Fh;4W)z0+LgliK`{KReex-W$qs%U}Gu%lRapTUDT|RWO5*{Dw%rF{|ZT?$&0kQ`0bQ$NJB4*D;d*7LvMrqNOGWcqx`AbU{@7DoX%DMQCPW1bX?f?U{X%=6@M0>thwlss|M{_0o!P+mBXa>+H3jwcN&xWQE3!I?}nXylX#qtjR=jrrc;e%5ph|` z%4G0Xj7IWBm`~#;;MI?GjG!(Q#3@#s>LZVFgjeap+lzp{eenf~Ll(s~4E=R*)r`sY z>m_o(uj-@C-OEnAXAN^^GxZ+UHv|ku&wX0p4bc#&8*oR{{Pmn=zR>kR6i@3o9!11X z%*`2@gwfsbWsxbM$+q%+_&275G6{!$39g`iS!deG8`0}7jzV=i%7xdb%P(E^9PM@@ zqJ;gsk9TN_BSWf%J5Ty9-4uC;(-&6fhfp;~1~FHYhEhs1fUgJ)`v|MZM9fje;gsY- z!Gjxq3OWmqT=*9z3h_{``l!^>E&;9RZR)|vjDCa`&yQENU*rfWaX6h8<}PV@RzUH{ zDF$o}t;Iru;n?-b4pXObXYDXh@6B+pc++|^h9jPxhQ;r(e#4~jNB^*WjesY3@;k&P5<#D2 zMr63yyg;!JoH>zDcvAgd(LGwi7WtQ>TYJOe zF(h61`i%8gI~gGT@U*j(o-&UcP>DQc)_(VR&S2L?up80DVt8KlBkjLLG!v2w3=*mQ z(AJ*7fDrAOZrw1FK{g!=&(K)_5R{$rYT_T+ViGL6UO~Jsy%vlSJ$)$U#0|c!I_`oF zf&+~}gS9;BY2Ma{G1!biNuJoV=)R4WL`Ub=Cp_2pdQft)cQ=HvqWX5DJHgsU7_8U( zxU<4HrZV9)qdRIQD*|37q4-O?!sIyPlIAicf)=+W}bF62ikz+yzMx;2J8Getcz9z4#$>uN+wZ9ay#G9G_@> z{XQXSmihc_%7|*He7kWhy{_@sN?m7)#ZYKEM~u!4N@Q{`sp)XWC0flvA`|&+%rpPP z(S5A2gjKRLXv_@kP~G!t>Y*CnH9#sd(*9;wW=jYke41EuX54xzmAvNd$-&e)= zOHosbsYRKE&TqJU4VgjDo27wYG-T7Rim8pBr?Tvtrvk86J>DIQMt&B`vwnhQw2bT< z<{VMN54QSIX9dYfI=Eh#QtCr+7?qMvt(1#nR*s- z*2<&%qAG`U>yz=>HnxPlxQHiDuojETYQc+HXfFgAzcHz^^O`d2+uT=7?(Y!jEgT7h zC3UDrTYRlJoV(pUe|Tw8`+0#VvRieqWszq6ASILj)412{Jam>i=r&1VRkdO1{*ABq zmxWvOiy|za=ue)z>x?CkZ8N2bQAMOhs?-L%(MI8`qpxYkn*!sTA zS1;+AJB*~i$T}Qao%@aEHT|M(N3qzEqws5is_sJN#<_1YVyyN56bM8AEA&RM&z7mO9|20&Z#8*_FZpw5S%B=dz_fZz&ncRk` zvzv95vv@0%?wmF4H@$LBy74;?Hluk|(^)^9y; zU9i42m_kP^z`SYQa=NVaxtZ7D4d_@t4Z*NapQG?z)id#})B+5J5Vpf{+Ra^_rbS)I z{KWe0n_hsy*JQK$a=!Hx<>fj(_W>=vOSg75Z*^QO#eFD$^T@%Yn`pnoF|Pc9a`yU^ zwvo6JDxRa(^WL60Z*S5WS#TKU-e+9uQ-X$3=YFz~=2Ip$VE1EWQ zlJHm8-O^pbQGy-Q0MTTz8$(JwYE-#{uMVS-;^w%Y&fc6%)lU0(TzPijN^wXg#E=EY$~lJBt0t;R7T=^(D%k7w;R^d7Y^B_^z+<^B~mqWO+RK!ACYT zwgN1P16)~b+a!3S>H(sW85y5PnB3z&U=g97EpoMSWp~FV>V$R1k;H}@)e-FVO=rcW znfIpt;Pyb2siexk4yWPNbwp3C9ggBPq60e>ef{flJvfBoP;Smgfj z-828{>rR~Pxz6~$OzWC(wF5gROs??6kx^aEjZR20;$>Z9np`ik-zo-NuQ)8fC-<(x zqNQ({?N+4!aw6!YNDmFt4DmG=JG$6% zY5kZMBj063cfG5QnQ?bRVc*pL>`6(iOqlzh_f>$ALuy_NN=-WKY{qX}O6h?{hQeK} z>(jr{_IN^qqULcoVbrS7b^gA`pL=f9K#fWC}l4QQSc@`y3t?zlU3U<`Rr43UHa9BKZKP2 z?Dv1xa7>4lu!Kf_5?!l_UYAZ5n4rJExv0QfRlL~qS)2S|LHfVzW?|{ca7PMP8S_0c z`riiV?;U#be>{xkpOf?cKO3Ka+i*oi>W~`B5cN*An&@KA9?wKpTCC&afu#LKO61Po z6L0+|qyO*!y2xS8M&vIw3+KWN69V3!n!?-Tgvh;3z7!;=i59k zJiQw3I=vBref?)j0~wV<0&IkRuH%L|ab!{lVv}C~+@1bGIB6=KEmv*atQUJPHHdO$ z+w}xo1=JjP{Ll5~;4ZY^Y-!EeA1RvLQ#}R$P_%UK>Ea_5-5lB9(E9qaf7+^EgRJyp z5sRgmr5-~ZYe^6M3?#~;55iKX7FR_pr4PWZdh=ynSYLhfxQg6bKM2_R`AjxyXA53i z6O8o;poaxU^B4ILTPYXR(^a1nY}4-3IxU&wuf6^5NCb(^4fO4)oa0tB8UAUsw!nVW zBDD>euXSJ4w$ICvT4>AvBL^>AFnl7ClEOr|v%k^%oTK1j$+P61B{;@}lr>X({iVAm zY1IslZKI$@XI-&r!MVYYX9}rxH5i%njx+9+8^ZZCS@Ez$bhD@d&7QeNz4*1niN$4= z-)J~(uTf+b>7H#Tnj@U4Slxlh2$#7o{xZ)UCk#V*Dcf79KW(magOF_?(v$PJ@vz6V z#MmxPyV$&WREzheTMCL1K!9k6{K$?#-^Mf4{lgI_{nnWH6C713Qdor1uxE&_f&nR;a$+O3EdJ zv1$euO(DmnFuD_N{nCMVR#o(6!gchdbUdZIJ_@9_(mpXJcdZ&SjTC(*skAw+M-?8r zadlqXvY;~?*LJ-kCt!n%1!lz>{5E7WLoMn)RBj_;HU0&zyF6rO6PpQ52Gs2-oFe-$ zX8s__<_w%zziftjyRxu(fgV)>w9;PdZB*CKTMVH$0Ms1Bx99|iU39vI5AXnTy)06g zzgkYjwEVhn2%T!Ysol2A9L(01D+I>#3h}-kyplyuH2|$j%$d@|=Q;E2GgD@sb~Qcg zcFT0|F&T7nq61D@d}*r?EZY3_F6_LX+vGsf+%WDu?85pHt#)K2mlMJ(*av-PXogeD zjcnE2jw3SCOp$Y3t}(vSPm!^F4D~XD?blwZv)eVkZbM>3*n-*(?qjRQ2(n_xl{MXC zS6J6gyAZG^+UDqOg0yt*WqE7!Tf62C^7W?Fdw5fo z)U}T;U45ii(Uz)byv{xC1@3Qds8v3b@|E>L;b1um!8B~ zW+t(fBz!$1demi0)V2_GBC6$~6 zRmqIdb{h|`+;o1WemzweQn2W9YVhPzx97i;*!b$hLie0v3k>A)c-9RAq)aa0$$P|# z@F+=BpDR46DHJ0MM1toXR!-STD|&L`>}j($q(lZ#rgDo=@pd`~l(^9p(p16d%UW!- zUSJ#>krlU6@voY{?;3%lqT-MoPc*C;)ZdT6LAXsYN#9;<(JlScbwbMI zeaGtYMVW4aDz@!hd}kFK8O8<>QcKI5JMA6Lk3u~e0jTJ-j(*y>IR$}a;Z2-Z2kJpeHm;$GDPATjbY0e)CwUpqjlMh5raPnWsLpxskw`?Ts z)ek1N8ls$As=m=~y`O2_uI3m%hEbI*m-X`^R;rg%wR|MV0N2Xh6ESKOFGXu$)v{3g z&ii=QEHC&T@nzgk2}3)4<-JJcG?L2IS!1q==ULb6dJGPR9(+5>rMAo;s5o+XkZ9d+bx^O}CziN!JVJVlMYyMz7pQsvAk-78M{g^-*TF%+MX52SZVpx(;cU}KV z(>N6BtQ7?m(Gsk6ZUJIdi|#H+e0Ug5vT`vaK+~SJQy1Y~rBm>B00RyP#h87;!@vGr z0J8ZG-m+~Y(N}>AzFm0@efnUPI82D&P;*QBL!Anjl1Z*cHSnxl zX6Dz>LMVfKeEK2Q21=b~?HtVPpdhT-y{#4vc{~14Kv(TYp8n1Nf!T#VoJJW-#aE75 zv?dWq6uA28O?W(uUcqf5mKvkL6LI#?Q^ggrt~LcLAHcvC{?5;T=n@UyF_|0_XGVCo zHO$RC$^Mv&dJSw4OA1tD@-Z$_R@Kr{PA9r`zU1N|)507<3q{=aT>?0!+nFOx)%8_< zQ!%GMf^I~x>JK5nkSDfok5l^8HM_NfN_B#j>A!u6v_|^tvi|Wze-Fw1YnCn7K*{k7 z5YE(l2EbVew(84H=Q`wTXJetOjm~A`Q1cjtZAIYnb_^DG16CVjZF3`DHvjkTBN~}r z%Ub77VY`r`r!$o#>@@?Eg|1~T{WBLejm1?uV`LzIZ5spphUqg9z^LAPCV#Yc5wrTF^xbC!?mbR)(j8abN%D75SI z6-TzZ1AMvZ%N>~(jL!A`(?S2&Q}O@lRn|r2gGwR1E_LYVZ=ogQ{<_8VQ9AAWGTkI~ z?pUg?dQH~Bi9BbKDiKEfE{x7+ZX`GA&~lS$x(gRQKY8CCe2&DmdW0~m<$0s}y2plu zGPwx!X2wQrTj{YA&58XXsjz+aiBzUCd`I$7aGSNYKb^#;#>5xDFs zjOpnZv~_zDR_Ljjf!DlS=s_!(8WwJPAsJox;K+I9EZm}R)2 zSqAG-u_WaUH?c~GnA@BjHj7i^TS98Z1L2q}J5iU0LcqgocXh@(PtnSr(v@?w=HcDt z9~I4ctA6EMH`*nxp!3OH8fIADaifj}Q%Jqkwhblr( z8ZqYUOeJA)$n|7Jy}p!66Z^8!oWJhMJ2>?~!VxO|CnT)~#t0Vb)uW{WYA23%!YNmT zP~1-OpkceR0{2hW_m7SpdiLaRzPVmecET9IvPVqL*Jbc%OfiifGw*$qoRM?Zx3GUo+fE;*3g zMs@hrX{-ISEd^bKIR2V2qi$3BsemJiZG(exf?yZ_+@`DS1A)_L$IMJaxLM$be!=VNY)p z|9YXu4QjiMUi2^i`y;l0@;@(6T}V)N%(F<>WswL1K8ey|IbEY8-xmIbq|N7tUYEVr zjJtE?*O&e0VNoo)=n-Y;z4B6XdGPJeKM#L}J|%+v`MdxB-Qu!mC0OHk_Dy{HMI4Me zb_086j}#J1N)o?V&v7~hwa)$a(@?SfTeBV0>8Hh8tQGyK)(HH2HSiIt^o#_ClVqEs{BZyX1f*Jx5-na{T4+B=aIy3*ghiQ=u^^}TZ=gmN~QbS3*kj|eDnA#ubkcL&mBY4zD`hqO^IHT5L;V2 zV;m~50M4q zGO@!S&%Na!>vvXu&mG=CIXMo14JzBlj~pey&VCgs!!)b3)T!bc5^@Y}gK=%B?I zn@)UZ{M?=VbAm-55qVJC%r(oJAm_S+R-a-5k9qD5*F*Q+cLZN1PG;z$JFGEdAtT;~ zkxkitj+_juWZ1`*W_hhEi0IfA`AIv44pm2ZhHfd*wEI-Ot<7Y)Qpv}kZ-~7{1%C*A zN6CFkNMU_?J}ex0ye2eRXJ_zjmE}2p6dQrLGxsur;1iu>kM}3n!qPR4?%on(Qv3Ax zo2%Ud@mB7EI~!F-`pXXajjFCty`BBdF+Tt8qIzm0v!wH#RD*9jZz&D@rj|;zSfJo$ z-CSEc&=Y@!CBre=8VCEUJPRxMS+G|UPv`v`4c20_!{O*=ofev@5K4BLNBskgh$^LxPlA$io~c+hbBj%7U+mk0k_R7KC5E!#l+ocTCc{O+`i|9OGY_x|o? z|L<)9SGuQ`l=@0ma)u6#ttGjE`^gNYobq9dR#n`AudTl$swpfJ||0Qb|L0CqMuK$Jxs`> z(5%(OBS9RhPZ!mmx3~{j-#_QMIt_P3R!O9Dn1b6RHQU#W#lQo<(XPq%_$wd9h{nSh z4p7jRJ^t)ko2f_zH6qsfKEY~DEo~qaF=-mlSM`?%(_^1~n1mWt9eZQ~;&IGm#*Xf*dLH6i|MBeOkKlKAo*YP`v-=O(qP z)$yit2p$nFZO7ej;OeuxGE1x^K9H9$yIH@b_I}^+K?BFr|^F! z>VI3B?Eh_PV6pfG?q(d%1#j2=CJs@B!z4G^?hE~pugXsI#0fSIk5LJlmU<(>S5r_e zy{S)Ooi_U8j2ac<(X{kfU|hwnX5#As7|wm`HB5f?zWWMlsDF8W0dJQ1zfFy~;pBkZ zPj}7UREgpbmJ_RWN^aRkKWHg2-IGXViM9C4*xfZ1(X6-UyL&(-Dv|`PE4#B{>~6Zo zwn_-zcMt93fC`tw1E2gBH=((go!Ph~M|A)P|4vTAf z^2UciAVC8J_h7-@-5E4M0%5Sgpc&jf5D4y?put0McL+AP!{CtMGPrAglY95xn|*)# z-QD-u|K4W@o;m0A^y#iX-KV;`tLjsmwz0*DKk~J2xa!JQYv$Q0lB&3dc;b&(n~#U2 zB5IU5`nhnO>ux>v6UIK(3IGs$HefWFD@9~jJsUID~_f$ zVESGH_cNjVwA7I+|FO^AxAN4;mxI%RPNae=iy!q@pGHIdX69UGOJc{Lc)3wu?9Ers zlFRe1>%|LRzcWo4!PGm{TSa}RQ>HgPR70~(l59C2ExyV-qhiLCR|mo@o?I^9s23}V zo{b5r`Ode7++qVMF=eZYn`vcVah%zHYIMF?M3CM?6S*6u9%g2wIO6@SeV#rm`hXBbLWdbW#TnYww^)=oi6W1iF&w5b7Ovf z5XP_VW2fj=2xc`}BX|~8D}H-SJ?9?_ zQ%r2BI9oF0xPEZ~rC)JG!B%7LV2o;h8*ub;2++pD zyWq4MhIj$SCN~>;mR5lK1lb`!n%2CdY5Ui0;?ymocdm*0Prw@0-P%t8BEI3h)K9>Y z_JxrZu}|AA)2&3PVzce5GSA|g(sqKd@w$A)yfUp;YC_qmQIzDbFiIJ z52RLKgv}hBV!^ng>#?2^K=L-pII%?*NPcFd(*-d!g1H^ZpOTHQENwzQ1Z%fN=EMfd z#pHn|B?VE{@eN1G$9u4F4@ID#S3DteE|UNpW3tg> zw|b9KJq51hfcT^O<2pN?te_-M!nMSG2zxB3D}yy-b4T#A@6GnO$P(emm;_CO8;fVH zrb<>kJ55<>Ok~Ok4Uxll!_^?bg$E_{&3`x z^%FAK_9Kyl@`KT;VMcPtoaYW_*s8^c-BlRgZ=Z5D~Z!=DQ}6)n;;w^W#%(YBI{u-h1OC} z-T@^bZ+Hf31#;g~xKbx(>cv|yjr2nJ7rkbk()fOuz8Z{mx6U#+z=Xi%X#sI7n89l7 zaNr#B*D?eM-@ox49kHB|gT(*m&jeC-Y0a_;1+s<%gQX)*g2Z>e;hLElp4V=oSw0H^;9slt&t$U#>59X4)LzkTvMv2f7#nB5 zzk)Fmw#8J@v*W?t1==Z9j|jhAEr6i)=d(1W$0x^PcLQ%iu&Lg6ua%R8Pncb_AkgpUJ{k%nPsY)xS)oaBW|8 zQ9)By-MPFCFJ2gUV62U`o zsQ$V7VXyT|u!4{gmSDCB>$9%kQ#;E z9F8e>@o}K;_v|fSvY`qrd!c&fR)xVp5jwB54Y5V!!qzcT@$UrO)O^#stB#x@l}~m5 z5MsXk$s-7F<~Dh6v${M8R+GSRex{10GE`}bkYZ3zs{@%@qaV^BttX}01rA@GEJ|nj z>)RY%4mRkD6Vd8CiBMIKi3K&g)1l({AwUV6cp;oZN2mgGBjLu@_2=Pkf>%D5)(i z->J(t21t^fj3U{MA$<|-c5_Hx~Zt!wGQH1DiNFqyOrSHug z5Kd6Sn)!4(_%m3@r{wWa@4EkK~(V@64@F-M7YtU;@l%OI_XM$cF_illWG~H!#L#GOw4PQ=uq%#>$$NEn8LgS>Q2bzUC0|KJ} zvO~D@1v9aW&F2&Q7@rUM!)HrhrFv0JnOqg%r@7UCwtTaFFhg`1ys429_`EI1leX^F7&>W0PS4 z6-mbgZR_~)H+rHhmC4dG7v-CLW7AuJ2Oyxx$u_LO?Cto-^O#BoqI!f~@d{wsyc%!y z1OSxueD*0h-Qg0_sB5EZ3|S=m;X=|imQ*d)J?89ElT~WP&W1IH=F>5lnqd5+zdg!l zXf}=Kb0uRV*L17jHh|U2HCmAle}8F|`2HUZ(QK{X07d_?vi#Q&48QR{!sygvrCWsv z{b7S3-QB6f>(y`rg~B}xoAdjm$!*OsYl?ye-*RbMJNLTs^Uc(k7)x;66ccblOvdkb_|4u^2uM0-J}fvnl~>rLw{16J z49YRg6I*aB{gk3w+Tf&D5>`|f+wH?9E^=F{=j0iyYeD|wjMlCQ^eHNZdnvy*&qpxe z*g9lR;5gAayWY1-ze%ExcY4~&mOcF1do?1S*8d`aM(ihG_SJ=roKhOBSR|kLwc*Jz zfWJ9~g~w6f^;nNGL#$YoCU{oL;Ht%_9mH{}Y71uM)n$IY-~{%W9SJ!;R5l5uvg*P~ z?)BcauNGCyg_2ZGw-Z&OD1zQ?<=h8?Pmq^4#b8%fU*bG;kf9w)F3)yGwyhi3Da+h8 zZU3c1i8ka}WdiNY*^Igx&g$pP?k2-wW$@ckBuIaK89i^J*%n)X-3Lp=y(} zc2QjipS#Z~bA9DB6l63ubrjUxk~mhXOh;grM0%_n8_90Xl@u&`>sRmJHY|BHjqL@7 z9uMg95B059^F(p48W+a7D9EjDkDm$HIIvRq)OPqprL(VVyMl_aLK?dq%N3Vug`&pD z$RK`f5?p|2Pvk^!IZ3mcFU&UT0sL$uY{+t3ujOfNdtzeiEL~aRx2mrVq`OXjv@$Ze zUSlh|5jO7S)?ck*Nl@m2W7S0eSkD|taLo`q4&8P6_Jra>dhhs-r60mGPa7hN93xD2 z{`OG?%<#NpruU<}+PML&=ZOS->vpF`?ONex$uT;6&o{3>^xr$)`~|x9PpbThouXhX zSLA@w&~oo;I;NvW$Z1=t?NN0)h4lk3yYge*Tb-ow;lq^XB=hSJx-{NZ{BG|Gx9CLi zv&u0HmSw=LNuP{aF6&ksJ=y)5o=Oe6eE*C}cf8yJZ0u`K55A!ZqGQ{R=E@cd#(P0X2x5xqZ1 zpaW;Fu^l!Ct4O_18gPC*cdamnZT6{6p+25ACq%o~P&3ENdNezYC#|&N zou>I=s=9nOr-^5ksvhLwj=DKS$*)r84D8#uyK#v!oc~-gtiS6wy!h(L+<>EY=Qzk| zw>HtN`V(-Dz&|z6a4=feFro6F35#n|i>Fz24p^v(1-9MlFCQ32n@&cunh96wXn0gF zcb29*3o(7Q8iI$Fx{S~kZDnk-uGAWrj}x;fv)XPu@H|?Cr&B~jMwW;KPPOdlmB&iK zymZ`~4HQ2#b4E`Uq#iEEH>j$w*Z@fFp?=Y}<3ws2zZ%;+xrt9G)3w2(X1?vO1BWszwHnF(c z){MUas51Swm!OO@o-Rj3$8?8T{jBvP(meKpn-w*}V125nOE#JB7X4e&<`J=~0~Tq}6AJ24NS z$uTlAA?z16NI(8r*dairf4le_bmE^kdOP5KF z=2L35H8MUZx*N9)?F{!3K9b#r3|}=y3_&`*>SSbtk+WJXFW_ZCl)2mem4?J~d(|~w z^ghdSt`608rWXYxz=jOk%&ef*V;Rh<3Fpc_I^(+~W!;HmK|;Zcy#>3sB7UA4hykO= zO+I|qL|ptq!HXuaOGUC;m?3J>49;e6>(4=Vh4rTK!#%j)=J>{`5sJ-PEqzh!4DDs+ z*NO6Pae2$R7<41sD}o0U$cU*g^%{33h9?TM=0z7t$UUbQCqI^BvI`Zt@f$@3$#}&H zoY>8lg=8sleS>nXq$Q@MC0$j4#xy5foJ%u$)5-a)Uz%xhzX&v_64|-3Og+`vfXglw zDWrHx4LMqW*l356*)~Uoeh;;A?jj?jwfN+L)M-%DQfw`dT?*`HTf;ay$TNJL*55-v zh4Ff+POzFMH`$f8Ns>y)plnP%M=4F62<6J11++$?=ClckhzM`MI=uFyorMk8A&}vd z6%1c_n?K84&(N;PA=6WYZnMlo9BVGz#;2bfTOJT-d+RkS$Azg{);HMokx%Z&Kj=e9i=p!Ur(T=~KA+Lasx^R&W5ZBZh<}1;To?xUdeiQy3W_B!R-etRu zjVHfYe=#~4P*h}4yIR#cS`c)=nP?2u?S>j*K$mO09Az2jaXY7it5u&{uV(8~M#@;fhC&83$Eu{Mvu-a47{e0g`D3Ib{kif9ALpO1F<#{6k zg~-x8UzJ{dBj498TwKN6XKWVq!!K6dm38&2J4jvTCs#Ls7rZzgjOFMr0>1*K(f8n3 zjCt4)D&$q`{?_<1ab?UBa;*5y9jAb3=-9M*rsMb4$V=xdHRZ#$r|^ z*DyIMSHQu5_QQs#No_WvUUI|~%?vU82Oa<%wlW!lP@hconQcAMmh;r*Ku^;p?ZvHg zn7ckV^rgpQp^UCXgOhhMQEO-#n*UJ~NwgwAS=Vk*ZC)q^d6Hh+%aGpvV6i63dDll2 zH+8*{WksAH`^j~pD~r`xiwyFPhgfPi>o1%ZeAdzvdwd8%CGSrQwz;hnLsqOBmF3Sj zT?T0VAl`ilq(IHE^j4r*68EThDFZhJ7Kym%@P)9(KJvoy!PR2kduIp7bYO!4quY60 zJkX=E*uqlly}Ld+>-^x<{1klclD^%=Rkik={n0>XZxx>_V~-leU9|sQDB7?EPQp#A z)ZI=x?whnK@ehJ;DF&?<*Us!xZ?}>kewLL(milk_@g!z+>)RA=Yx(SIbZyG%Mnf=1 zkgGh?B+0~Ty&finVC#iJH@8iTj)lsJO3c=xCUri0Pkl7J`rz23P^c`cLNHGm-dL?% zjgXmpjxdKgsEi)W7~#Q)t=}+R3+{=+#gEo= zUY(uWMw<}}rCjfPi@=4P&5+T(+<78r#L&mQy2Fikp6n6oEwgd%!t(_Y<=Yi@RVJNm z4oeg1bAMG@n$gsT4y?e8 z4~jv(k>6~_&M6DqpPNhFB!6p5(C6;0ueQ);u4^#1_;mG%0+$`7pO%!-_`njy4Fb@+ zr|-#K@gUMmA$By3Js$Qh{`%-}%O%c;H80n1QRMVi`=)<)K_*JBXIpuir(|tU0@~y% zwKu{zaKh_>8uiV4E#AP|+iPhT>*;nk-wJGRf3f(WrsgoWq54d#eZu}c&DtQdfo!(s zEVZigs!7)YlIh9*J&7U$+7$be3%r%A42pnndr#C~WSCp~Nlt(!Dgg(}BW2m+YgZ_I zC5?%sC#Kxg*6jfJ(3MO5x#jKMy;)c~qnnN1LJ>(+AeelKSV6JdNG;rTesO<(a-n4i zjBu5LRa?h71GL5+)%9aKd%jB0Qj4*tu1I#CG+*7DA3%;dlN}H6j)8M;PzXnhSDsNK zApfqKue<{)v%~mh@M%LMqxi9tYH}oTVjjA^C)>GK$n=({UA&KysJ`PjtnGCyyr+9VYcEOS9!}^AsI9i3r(W6l4qq+VUumk1bvL$_c>uTA< z8_K=9+7Kg6cHnJZNeVd!fnA4b2YC_2kKV`N)(OrDKiUd9T>zUn9%TOI>$4tk^1{`eg59BL20WtZuvBU%zr&8Jb+RGY08^*+n2117H8o^{d| z@i)r5V7{D9bmZ|QNTgm4gFt|3DaI#@Z#RPddofZh^hiJ2bFIpL0(8p91uDk{%F9PP zSIEO5K98Wsqb_^! z9q}oU9*W`0!z)U%Oy?-no>TH(5_aVr1V6)VGsTlMWIs*swDqCdPW8ewV7 zj~s*_;C_xdd~AiY>`-#Sl1Tbx%J6`dZXIGU&z2dk(4IfHLx}FB+0Dpy>!6{%YGod^ zY^9Lx#s0%C{s;5wo@SyInq6W=79Yij?pHxdDlSW+6j#`gHk)nioZy)P z>9=>O!Jd>U3B{@L8@as#Uley@AJFcQjdF;O*}Y@K+OqQmS!hN*UJ9}h@ZwLiPN{T- zxMrA6OenMlTfFaHf19V|pg&n9p$NUcs&32>Z+W%x0HI-NeH;%Yc0Xw}v0e$UJw#7){I>>InkLpdNJ-~T1(`H#?8X=o1_Y6=t! zATCL?=TSY$v`bKC)Z~v|QDm5Asis{(kwb;@Czo&Q3g1mQ*t z5NVbnszm*$ID^(8b`$qS<7t8BD@v;-#73lag5yM(a=t(AQw)T3``?g!E4ZgAqI*=| z3Ma7(b5%U_&BVPsn=c%)8(D~^Lj^HCZaC)`=C$R|mj=O}%f+X|!F)>9nS{XFqxq^P zo-a4p;xZ6^N?kSmODOs@GKKN!Y9namfih-9@0S10&J4t0p<2L(){9h9?6>W}|BAD3 zdXJ17h_h_tJofKxY<|kF<6O%IoH|d&lQrmh^BCg4+>iYY&69HmRR2j(Q^!hRD{)5n zS@(cZ06|zoOuhcx6pc@)vV1R?RNqL~;9MjO@I*iSjNi%^p^q zC6G66BPP5%=1IVOx;(DH>5Im(9nO+6GC?rQL%jSd3OYBFv&&|xU^LE(?ICuPv@2QK z6vSUL5fE)}(W8zVX;<`mNSt%!B06dYEj~@%P4FBg-L5k2)GRy|vFmJ7u>lhG2^@*5 z0dR@K5o*WJ5m77rSbW2jKEf1DrF~I3IwaEQ&NQY3Z!Aq6$}M?WFVn0mjt3Jzrw$A$ z$YwXvCC)7_9*L3ig8id?3=i>vsbfcGQ4Ys_E>$-zw2qu|pFm#Sl&gxmJF?8o?g!Qo<85BG*7`|j9FdZUenuKE3_)AAu{h2w1LgLZBmW=W)QnVyb+ZSkw&ATkVE{e zFGu!#xI9aVX#>etkNeDm#wBcN=~F({Eq`Vh-yQ98{it5^FA#+NJiE`gQ_@u^6| zJcnIhYkbaH6Gzsv{0wum7TU)K*}lZ&&R(=$WpBpQy{ylW@}*O^Wh3foHFGNB!Rk-i z;O#m_T2Cr#=`ohn&%8z@yOKB(_PPV3J?9@pRkRgr*vQkDDys(fDq9XlR$eV=4W-Q8 zyIX_Tm^x#!%oA%Lv&@E$_IKVf)IU+UAb|RyT?Y7mVP#XFck8Kct*H{=uw0$`Bz^BEdDAkQOYtl zzY8zxbC=o!y>n85k}bCWXZbFSnzQq++S75f9u$v4KL54!eegR#^zSaMf8!Bi;Ir+% z0~cdDbE;a`Y4nIf8Ss2{Q0t@S??ZJh{nisN6`oxRE|})vlQabcAo&c{&~`b<(pe_4 zbqS~G@n*Dd15R%g8kb-zSI@81 z(aX@DJion>7&sPJfUU#6Xs{j6tm9P+o1@4~fD>7lu5^0v$0AclfdH^wM#e@`HADsx zn#U%7X0A|~-NUl+7GCGNY6_R@V|u>7)c1Bdd$Rnrr+@E=l493=l+1JLDSE!uIT*$72^c|eT4cRrb$)%0ay(p{}>drm$B(y}Z7aN@wIAO|UavA(de zPQus=Oe4sRfc8RKS)B%eJKj-lLBiE5Vo6Ql^6}l7TSJk^g?PSx$5{OlwMEaa978gR zb9;Gy&{&(BQ>A)}IzdKUr*WLsE|Z?G(#@={h*fEssbvOXI>FL;@_US}CMMun%W=2M zR7*TVS`fQLShhabDNC1_iC{0XoxK<M7g65zp{l{~QKc24&6S>Uan5E^m&?O3#Bbj-O?S-A(9-(BJ` z$O*XoK{XpSI@M=EVOzu5j(~K$QJ=DQHG3Aa_KJO>NZ?K_J#L;^!$4GR+}D?O9BM@N z!CJ7{8x?|E&CSd^^B62&Q?WL-zL^)rMS{6p*K5xCO8oWC2u&j*V3??z+Xg8`(kek% zPFO%k4=f6mN<4OPIW1%Jw0Mejhg8b*-j!2SOhslWEb+d7e(Hcjk3Be2sa&gchFON3 zv#u|;niprZC6+*SVV?L)5xprcF7_{E@V_=%{@v++tv~qXBPf!xo^T|ju9;HPmr7>r zlZwk1#9WfN9{Y*^yH`WOO0XqXI`$UY@4zGf9()M2Bo*#!=vPK@lR!>MNnb<*j`Am^ zbDQ?r1@|%~UyGTAEX*&2$Edi?>ri|aR~0E#;|gD#$-%|J|puQ=IN^ebPY5IQ1x9*Ttn?Z|S0bc`F znarYDJdTvqRTAl!NmD7QsqI4{<&-nsfJR+OE2eQ-3)&C%&apl*WIa`fM!Z*6sj`)t zFLmQ=y6KdTi=-=^zx4SD_~!O8`b(SMCGjUaRZ;Qqa2DOV*w{*UI~%3_359o%!aFu6 zFOTYUI0QnAvHdQ1?Hf)T{bS{8S+{4bjGHs_F4x-QR0{gq)WQy2abg<^2xAp%vMzfp z3(0Qn>EXu`%NtoN5-zhI2DeW1$Bd6*>OCma+j{G9M$JL}*S77QwJTf=`tcW^&pUs} zEA%V3Wc>uV-6Sxwp2qfFIYGvuT1`C=-sB;AFA1Au&?pW~I_=0Ciu9|SXderTj;fUv zOWzc@#Qgww3v*4)&eZ2%Lql@ow(ogMW^O^z+0z?KEjClHGpy>o3qAU3jy2vrrri`( zz-x+W!n)xxtd)_n$`Imqk_A$LxcOo)rrU}=yu))%E>lzA%wCGlCx=i7oSX+9z+L&s zq%f!J1(frj714`qKzKG8-+hZK3Rz1+NhLSCui!qKU)Y(5FZKg}>q*Vj1_kG`ONV1kBcEG0y+3+@A9#(*2V&5Tr zMffuRY4A%$zx02)h4G(G)If~Yf1Xmt-<_BzTj03RNfg!(RGKYEVKc5UuE59gZ8=42 zTAa!`zNsq-L`4~QdUP^*w8|LZ>;%hjQ$K%Z!wKC=AuH3pPYzShJQcf#BjQ>7-NtN` zCyzwXmJr}F|D<{T-BpQr2*~EY2Ndu(%9ZgsVoO50=Xwo2%s^wGOzo{4My~+->Vtlh z|Jg z;ALI%{y0Oh&w4ln$V%Oi?r*=hY$S9nDY?9n4;K>3u~vxa=5;o2Q=28E!K(;VFO4B> zU#Y4WLAE`{KqtNY#L?I8f#PVkk$>by-qQ#)G}(4-wnDvrm)l`VEmCA~k+<4;X|NDY z6%Ef7u*a#;6o#!vS*Fw1pKmr)^5hLg%Pa6YXM7%)nznHf{1GP5G6sbTUGK12qHI~( zouHr~3{pCEJHf1#3$J!k`HhSdibPwPOYEs2R@8R&jOEC-!h3o0A$}aI3ox!>uK>_k zC2$n!ozBr7WM)GYjjvOd>e&_y{hlXy!%lMem!kpo=m_VMYcD> z)!QmSBvoVJJo1k2)K^)AzEJb$pmI|ii}%DRD#w>|_Suy@%Sz3-ePsUCM|R z_^Xct9p>NqhfPP~zj7lvWh{l9@{;nqI(xys+jFh_$b_*D#MX#KgOa+FI0gI0NgrWZ zBCA>=OCb?;)pPZ%9ZfrQRJ-@W#n<@hJ{%cvwu*6A&4GBKE)*_qNF{cPA}slTSglWP z3Q^Lc7~2}rJk%Megf{PW;Rsl|VNqUq;CN`93t^@ORWYySxQJ3}!t1x#S4&%}6lf_o zg8C(`EJDEc6pR&YR{QH(L)5VgMtttu z26H@4MP?C-7gzhz`*7IHlXi5}a&~rX9~CPC&P#V`^mZua(6bL}&UIc)LZ;n5Ps3VQHX-#{;Pa6 zWJ-3DJCnf%GOd}jLTgl`yFug4BcK#? zN5!5e7)ztN98wP#*=8yHVN(L+D{5ut>AQ}quPRje>W{ekXCc!mhNan*ugSf{mU_jg z>$g0Zw@jjl=gC=39qRguNs&*fxsC`ZWblRoK_tAZ|F1xA)1 zNnMc{ZjvjsTj!)0IMv?r>FEHGn~t~^yXZ!5f}Z7O$mXsA|E#$OeNv|~Xapd&YzIb| z<3Ml3*sm^{e9>r=Hc31drMn+x*OAvaF0l}A5Nc!IXz?CA!Mg}{*|J1h@GoK|M9qJe z=RVuSZ*qiFG7Ke2GxhN5qsFr7@dV&-#3JRb5|ekUoY<}xzf4R-?1>Bz>4ciP`ww~h z`Hz2x`F}R3)c0~lZ~wIlK`CR{e63F|L`asn(W~WuoRY0-Gi2o^lZJ#PjIwos+*+OA zKv8Q{k`$fvn0c|=B)3<#Utno&qP+U9A<};X{k~boY+ceGH4o_Jj0-D$GG`lGz82 zCS6DJuc0x|;+vz~;*}evsPPnRD7HP1mWWWrVmwce7lN35^RP$;=-)RhC< z_}miP-A>VA+NsQK!zjO+FRKK=ivwr{ZV|)lN^*0S${*ig)09ZVa2}e zHSO|ID2QmPWQgwEn7~^CPiTASX`8i!wGUT=|G|zu8-mr*$}~90^KvZ14G7_788x-t$XAs^wcYD@VdpzMB?^ zCF!MRGeSE$HH~QpGk30OS$EytdU6yDQ}&3rzDd&ard$6xoq~)GCT8}zWmgu8;1%Ye)Ty_8umMNIp0{7NX&PKv z`tE_5kPJ6H;Vqu4qt|H^0IPp(C=W%GL4cZ_H+3zAxAI6G!~Jr|>mFGRL8krQlSVaP z2s6H)0qIXu;I>p(zh92P_D2SL2*U3$qoh4wE}8@1u;X|Xv6x_6Ar0Xr1ra@P22qqt z?ak~E+dqcLbywiJ3}{CV5ZWw+#fSXa(CVZ6{g_V!UfZ}e75QP(k*EE*xhwtg=1I%* zt`iwIC%dlBWjZ-4s_Kw_4EpquY_*~)Jo9R8<4+lu#otFc_PkWp;ReZVS$sBIk#TA)`6dZ167b!G6I9u=!&8pRw`TH;yLb$Os9kA+c zB4%gIhlg}TLgtt4zH6bU86BG)eh(~70Emw3ysOR*j^?i z-5CGQdmQy)dcU9aFcwoM^U z9imGF=OtC`)JxHmnb<+-!{-GQ3JN`8PjQ=PNK8v`Tfe4In?jUaX4eVWF*ZxOH%LfF z7B+ySQ!4vp=@`i)n(&1n{-YC02{di0Q-03)eh(hit02ykm%!cFPnu1WxtuDK-rpk< zJHGIGQT^cYM^TOkXBG6zLm(DqdHGG+a#8}@ZHZ?e4Or5^Q#;?N9qS&n30z;TJc`X6ynj-P zsP|XZTF#CxVCO#@;Y7{FgDB6#9>KX@Ad36Nv;Jarzi#@A)k#}9JH0S-l(Dn1x3m4# zctL6o89Qq`M=g6}FydZWGgm9HnWh4QoIjFZIvU$LncF$qAj(HbfIk}a7d3yifkVg26v0mg5KsFr-YS5&jrTY1`g7*zcfb=Rd7wN1 z2?>Fmg!lveoCnANP*EPDK14x9eTa&NhWZHo2|D`Y$LLS7aWJ0{JtZb4dP+!0N$M@PqhPD)7n{Qvs%^BVy7 z(E}%B5@e)jfCsop$hb&9y8z_BNPU3(i{8IJs1MPQQ64?`^{ed@0N~++2Pmi*j~?S9 zKSo1-2tay(jPei{6%YR@4Hp`rly>4I!82}+m#>Un;;Y7K`2{o`{9`8`@yNRdWK~pm z5z*1}@=42SnK(MV4~(nq9Fqap2$}{ZWaqYbbjzBVJLjyd68|`4VEmAGgs6`cK?j1C z--rPqYI}f$iug?i7x3U$i*r8@6 z53jW2`?!uDM+CGcK+JycS*qR zj)pf$w7gWI+@ZM`3HCRD@O6R_DtIjB?H}nf3NTrl;kbY`X|s0}l_= zJsixqgXeS`9#zrEDgkHK^lM45M~IpAM@z3Q4c;K7OlDv5P(}o3hJPRQ2N-~)M2RDSYpa*Z~X#ZQx|2~`l9XJ2` zGW;*2_>lD`y=f0e=}UOXM-J!H=dZAAX`L|2=}r!7y0~uOhNF!CT)5y zUls$@D#ZfcMGoK#n+v=>`K+(}@^dNAq}An{`?Zset@l-4Ozym}(oj>?w6@d;>0^Kg zYtB6yaWIgV1#})d9D01XohF*h)p)#wH5eT*$ZG0Fn%$WDDlwlxW+>C7!*SBum1ahi z&!CB+{J=Wh%v4<~_y@6JNcv>&=Iz?@agqZ|oAgc^e`gKbpb2@b{U330osHqVRaiPCP@C!5cj)Z}|FQxJyV(;0dV5$$I;%1cs zPRbDmNZ;OY$v+C`Lt~Bz%9;eRWYKAx&HJ8Nu}v?2;@7aNKk-Dkzz{6$ZQWmD&ApuP z8c%j?`+BpY3kd5}2c{Bqk28ponwnYWjqjif0242&++_80vl~b-#|F#z&ihpqZi@%% zRx}kAn2&Q8AX51aZ0n1V>u0aWBVXnzSrrV;Ud;^obx_!9(R(BS_X-kKP2IycfXheN zUCd|fZ~HJ+EtI`1VID-j=dWIO2sUziHNm_y)Z1s2v0kz58X!P|2%H!I58D6g*Z=TH zg(EtT#niJPW0PC@78DZF>V&6Rfl@5}qrC&YN!~npr(Y_SHJM4kCyHZjMn79oE8%n^ z^MP<87&D`}zVaJNE!md=e=S3b(&hrQEQU29$ZRRM!B4eu&2!+FeREmuIq!TSNhFc>p7sr*6MZAiSXoAQ!AsGOdr0_>=5xPa#Vc!7 zEaI8&bXjChiV#s}H^Qf~@?lkci7_6vcO?q7J;o}XLyE?AIrYK14s_LmAMoOGKj}wA z)Ws%0-*?_rXJWyfC_)cAbQAvuuvb(wVI~i@;L*)ut7Ty&lwri|Yfv?U*ydT zK%?9^Eis9X*M+NY6=^gdywaUzh_B-&k~65UE$dCJ;tVF)2+2S zXL*{w;4CO!Vk6l!#$Dm_PTTcg{p434JFAcdx9 z2`;(;s^-Zg?dP&0)}Mg+&#fFi&#t^yGSXiaOvYxU3$x~4%($@J2C=9=*uI(Z;3MjM z+1S{GuN)c9d-OGDq3r2eQ|j*S0Rq*0jEjI-tIrH?Gec$@ip4i@Vd6&@0y0%rM98Uqk?z<@??Q=wJyhA(1)2ol7BpuWVaNOn^WtxS z?WwmhR$Q+b3fMx5lMm8$8SbSIGGhWm`Qah+8afvCD0&~ime4RVWGaOW3Eso@)Xcxu zDX-#je~R;(uE=zE2@j-~lbBV~FuUhQ*)Sy=ZI}U6&%MnHyXS`5)p<}diyvX z%NqdFZ10}~8wpl860ZFIwC^A*WUzpHL3bvkZMs(sSZC@!rvy*`Azeb6{QhfUjJfSV z1l&~*XrQDSW9H=+QflrUC}Vg?A<0~epR`+}RBRqEWXb;wIGSa+F}rY_1lg;-m&Vg) zo??kV;?-G(JUg~2=`Quj{%#3cdBzmf{n}{OZkTAE;B^3&^MqY=|wXu zE@%)r%7IBT$a0mv&}CnlKLE=zed!O%q_2mJH9+7M1ZDLH^^is5@h%Gj7VWYb`g%pN zmMP9jS&MX%7DzMSrYPNmGCmE~{^*}zzu4i^jO#M10JD{c|oJ%Uqf^THxup6Wu-sa79N zk}9(%!E&#;QonaFn0AeaoE-g@M57IBH;n`?6-)z*EJ(7I|H5@1S}_$1i(X%6zgAlV z3%8I)6|ZVm*Lc&~c-Ss2Zsb$u5)iAU)2Ha04W#e+!bdWACg$&IHCL!^S9n5iUCR$7 zzfSC+T7BRa*?HEGhe4}B)Yq(56~g#}LRSAx;M)z;q_6P&!LpdpNklAHo#Y1bE6hFV zc=Y@^@(P;qy}7vdb&z_i630)#_Y%z{<|H>wgGi&+gNf=IwOZ0zZ3myaI+x@!v%wfl za?*ql&C~+ekg#0F>*H~4nR}VbqGQKn%p1iy05?gu*5<%IE+9fS&fx z0s8wlXF{`%+*jC!Cbi1=q>04@UpC0mRD)hmB_s-Js)y;E#l$c^x}g;T(sXSN7H3I1 z#bkT^3D;8y_eb-tas}lpdQ?+avEb?kg-;c()P*Z5Z1SH#@x{HeeKz!-yxDzp3fwGo zA$4DRax12r(_}WbDNAGqxbN1+y;pgry2(;0aUq_w%WET<^YL+Bh3hsVqoD^3C7Z;) zr7xEBiB}58cVo*ZBITcRZp9kebmf6$G%DL?hR^F7sTkcYXEKi8E;$76tYi7Nr+X$M z2NLwBii_YT%0`l>JGiRFvMJE2-mF<_cthF2h0ZYR(rQ$3K8os9!;6!3N!xxxT~e-5dN=PNOi%D$kZ zWw)WfiDS8-Z)+C*@K`PFD;upHPuRzhi9&RBUBkuMRF(f|a#j0x5+b%Z4rg1+%5_2* z_21+H04N7&RA?WKh8%p9Wp8(Y!3sb|7%ak*c2 zo{3*k47lHfMy!-q%XJku$YpxxYd$)~rt-nQU@&5ey?XfK(kCgGH$T$`yE?lvraCTU zpkJPD`(@>qvgw|iSZ8*Uao3$6cTG`gb3Wqb9fUWk;;9C8nqJENiG<@<5pP&*#=h9l zyO8e5^V@{j88|5GUc|j`DB7SI+(6Bt?-o*5X#`EWiTCt71TJ3{infKgefemTsNkaB z9i98JbzlDjSsBMVsPr9|^%M2SfvL-JO>p34yaGXZ*g|;ao{hUMo^@9jL9nLthbb$2 zmGi!@iaZW-xBnk|?-|urv!spU*AZ;M!hp$`oWbN|z$Af0G6F;p!Q`BiG08SLh#(M{ zY(N4;G(qHGlQSk~Fwq8+bN1CaYuwL|x(Dpt!6(Yc@ZcFKJ=+oyY$XIjgSTTewwu;3BhT*yu?6K*+0 zpE9@G-v>hG^EDboytjopy56EL=aJ1HcRDMe|~J`jiAgN!;cHB zC6CLvK#iKvi^MO6-Ro5;EEd`;22L=du1c#m>g1rA)pStM#<704WgUr73ZjSdSw$@h z8QwqSrjlq_RLKyMPYL84;3dcICdaFXjwNxTvRQZ1R(#P8SN*6>Rs3)Ba8@p`O^!wBZ3tstpOTdw={bj$T-qv2u7EpxjbY6$HTzwsn8c)QWe#5K zPndf_<`L`iMHZ%XID)ZVUt}!+4R-sDXIs)H8R*yD(r(_Yhf$ncreWR)Jk$?7q^L3= zsiJ}+AR4Ce$nGwMpH-EMYQcf;lrD(;lZh`Shqn^WGcSQmCp9Jxjz87*zsxcTk3DY- zh8^hO%Or+9p%be3^XQ$U6>}!5vgw)1CP~#&is1t)8#L%5pz(k``6_LHfj^ zpxeC&phLVZ=H%9rS@lV?V$?w>DMgOj@vcSoT{FgA0C9O6T5?VFdvkCkiYJ}y(qs(b z{@6^AiPfdB(v4~z@bpZfl+mm1p5Vt=a(O%X$Ak~9IM^eSw9zCWg=zMI4nRS%ohHmN za>X95)q27i#2Xf|H|hxD_%>~NN(0f#6-w);4d3;>%y#qcNav+0F^D8^nl_#oIq{kK zWlYX#?n;V*xVz};Vt4IlesN82bgow|u>oXskZJ{j3>~Zv+~*U$FazaGPfCJLFSQZt z=F0%n%H}Q&AHl}u7U;JTv9MFNN9T2c8Qs(kTOOwgqJvz=j)eW{L@`hAt$<)J7D}e~ zokbU3zurfd>#cE?p5r)w*bu|S6?_Y-d}6ud^}^Qk&eu4k&j@hzlJR=A^)ONjmJ9XA zaRm(TUNfsywm^51yQ6Gxu#5C5<+Xxcq%*A4tyPo`s)jw&RVudlB7HCNU+G7WDK%D4 z#lD`q-6!PiM?(|v@bEMY6B;m@OXVq=d#UT(J~}P@1CqH_6$yI7w6>n+gRVLtS+QpV z$K}+q$HsL7LGRh_@fqbL9Iz``xnWQ~1HlKi9VhYRhrnOP6Xc)RwF;J!isEx2h|IUb zxtB*01gZqb46MMp0)baxFv9mytZV!M{VK&tgSd*UXpUVGB{fNfJMhM2%>=7??xagG zql@d~S&B!QNLq#zGc9YNhm%%=@YN}eF>19sbA3H9t3T|tx^QSN|F$xF>NTDpG=`HhTw4AHM zsG)7(5unl`#TROb%W|cn3Ic~XZMJBzX7bV8Pgq?r{7{L3hI;z{JX8^$sjUBH;8txJ zLf~1EpI9fFuocL*tckZ2!4eT4&&Y-GL?TD3GP=8-*HChBl@JVwH9W_=J^JPE%0_td z;nXrZ$oI)qHA6$mM&+*ukdg$J5~SjOw1egvw^2Cfn}mm&c~I0Z0e}DuWDIAo00H_V zdl-2(`2)Xtw^{MtOrQ7O8}QG}4pUoW-!&-{#6f%J_Ia4+ELQCI>g#YUW~q6Qb&WVA z=3{ZmG2#Inn1~v)(5;?*-0`|m=l;`?`7AX%71iqf&z1}v;7Srm(U#z}<>S>Z;{#XX zG}K!xv4o3xK_`(<5aZL2O?*5+^3MD&&Eu|vt?e+%#n(O>>)15 zgE9BRa*SAYnNBHkVWU$jZ{&P5*itN~)7uPcGRsCrWC~12h;EpF*OoxK>UPMGN;NQ#M^`vY%fVHX+g-+{LgtiAYYLv8ZeR z2v6Fcslcw@@Y0agHkgDApdqbdR-g?l$ZH1QqXJo>vR&4$vrhE)jOoNiVTPaMotOh6 zgBCqibLH8NcygV{KG4FNo1|AmHDTujMNW0`e2l5xZar`b2du9>6tLG(rjSVAqDq_^ zl$16wgz=T!t6*Kxi|#&|`Qe<{>2%k;{5eu+xoYCzN87xxNbqMp{mvqYj}#A`q5HaX zq?JURlTBfwzM}JW9)KFo)n`efZ6X_8zVeoUTcZy~AhS^0+x;8w*?@e(*VL;}(|$O^ z&))7!M+qbbZP?q(C_T2L^!c(=9QAxGDRC?`%@geaAxCJ^_W}jcG>V6=CapJa!ls<~ z7HKyu2NB^wuI$pq3hun$cocA)T6#+h%@W!saj-`2zgnWazWw0lUT#99R}#c#w_wLU z|Aiyqs$eGQeB}9fy$&=1(BnRO`?1zE_pWuMYQMZ?<2RIpX1w7k*_M>Heai>egw@g5 zjMW%gJI%8t=DIxenoZ^Fcd1cjZIS);3PD99^Ri;087B1z4O^eMv;Q^<#u1hb^4ymDO?37@`gSHIKjCpdeqY2- zeD!H>C@uMh@{ib%X~b(6A85io`C$~3B60$1W8ie~V9TDKe&6{X zYdxQ%krlwQL1StdtB^m(8VY(=7%P;A+*BP)JIpYWmS)QP%BMMx?rfctE+fzHe>7(~ zY(w3C{pktPLcIH1$q1XAc303;`Fa}BMIS-1=%9gaGSQ;+RmivIZ#8Jtyx?9(ON zj(wQSVw71uk8z&Ig~xzUYfOaILWJ!p3kw0b)IzZ;9oV<%+$(6_#~y$sw*;MOkm@S| zgFhI0awnlIqY~qC$`J<$HCS(Z#XjJh2n1`!lXag`&V{;3^P(kM=?qW; zGrb#H(R`dy&0w6iId6Z`K9YZ-)G(8JTy90mCiC9eOX!;S6<)h=L_w*yuo(Jk4H3w` z3oMXJ^okOY?7G<=D>|S!p@`HvW6gT|B7@-bSV$F38`FIpZkZ77ncTz4W$xN1gh-02D&6YM?ODS2$mq->#M`LZL{&{51N`BK6 zUlRp4Drc~QN~;i!t0$-zu_TUj?6abA7)}mubgNvmfIDF73MKgo=W*Y?$TYRz-O~Qg zJc)L_Eq9vYw-&c1Vk>k=hpsXHv{m!@-Zk5^C*G3PTT^4~w2?Vl8y9N47~0wk)jIc8 z5bH_Z%*nj#{4FU%H82L~v=R8BiJOO0z%8$M(b*Od=|XQ^j%9j$q9QwWP5jIMo+B%~ z&BXI#iSMjyOsPbd;Abw<0}K$Z^VTdwK-+H^68tH?qSMK6CwJEE{N7gzRkaZI+AQeS zs+7I%K+dU7F0Z{woj{8l?6MWCv%E%TB34T8wKAauBV?g`AvmA5()OdRAS|VIqU2S( ztM9|K&*ztpPBRV_j|aCh%DmH(JsWe)U*(@bBQy$Zjtu6!R&5TgdNP=cj5~Zy{KHa; zq|d~ZuK0dz#VUR`@e%VK7``@8O!uP7;B-wSOABP~^_3xmV)cQ!^(sYaKw{FB!7nRz zK)NlbtO_dnNh-g3DW=ev9~=u4%?Bj?d!wivl>)CnX7C?%4gboRi03Ul9p0*r@~rbq zd;5a@O2m|YD=@v-uKQ2R{^3UlLi~|vG|h~m3Atv6<0D0hk!VYV+xJ@L$=lwlOZLzL zGqI+SfhoW1>KaE8{Rh@w>XQuvef0~Pt{;l#tlOS%UQ`zqTc7f<`qe>EyX7Wz%{!Vu zz(dVMfZuoz&o7z0_qg^ffmfoXF3`>;Tga#UyVjmVdvi6F`^X|Q8aA#X(YAfqw_UR> zSjWr)ZT_Y~m*uJ*Zn)K+Is`9FYlwQ+uhl9Dwy7f`c(bP-+As^!E0ua1DAX4%Dpkzz zOspL^?(8+}&IYxJWfi}+rTDXB_@Cc!3fo`?MSWZYBg*6+1xPn>9t5*klzj~#J$D!N zh#{}S<^FB)92H1mEa45R+7W?iv?TK`H}^%88LvoFhUt!Djm%~0Yz5bPv26a4 z*8`_+u@c%cVK=9k#ZU0XFJ)hm)O!ncUx`E?f{}N{xFkyhLsu_lC=IF^THWd^{bb0R z?&H5XjG%>I!zZx=Y?uDzswsg8?`G$AF@CSRnB|WG*<-G(Hk%()G~)|USdVxy14%^q zWV!83;FDf%JC8_5U8QNTpLjjj>I8*K3ZMNfKW&-W#eEM=xTiY52NH#Sdt#rR{X(#a zgR^wct70_NySnLus`8lSI%%>&_=>i`Vq9iDwb}Q_4Yt|-AS#+ncDa)>OnJhy#6+h4 z=Ydr}mdkT+e!S-3(G)S~a^XZ|^!%hZ@qwq(ePDF@M(4m{7X6+_p`&*C@CmP>*h#a$ z8E57|{Y39FPv7EsooD|bIo2+eDQe1aK5S^#-fPq{F4Ws%+qZG9p=6C()yJxGHz+u; z^(LUZrt)WNgI!Kj$$BqLy-8I9g4*^y=dHB8DKe>;i8T!j!d_i0UXAMYIAo2t3^~c_ zd>!OjK>{v9(HI*Pr*y0estJKKK37?Bs(JR!#IxlHmtha0*7%2U^pK*Tg-ToWd+}D? zejV%?N;t9PHdU$37Qs$Sx?+r@?_y1Q@9J!QB zJhsnD9z_&ItsfT=?x{S&LJnfEu=b=RKYk4QUJ=1)=>%TWj_`Dtabp8mto!h08jo5# zeBh~>4orl8`dps>RL7{{aJ^ZV$Ba%u$C8S-hvloAzu}gpOX)L=*;`W1bg}2lN{O?{ zunN-U83XOAWE*7=k0@C6(j#+p*YNOYRoyX!46I;FY*oi8NnpvGM&3s?S$#Si_|em) ziAaPx8;F*L4JyT^ab^k#XIfIltScxsDRm3r5&{%^3hn2c6)*TxgN>AYVA2b$e1KNW z(1*|hY(RTA8$LJ?s&bxSUhh_9>L?(2{vwC2?5pp%{&)o9*EC8yyPRx%(*mkx)svRQ z67SVHxQwmz5!w1e3uzzA-IMfYN}V#$X;Cg)xD-E54aojdT}Se<%lg1hb5Pn*{e0(F zjLCMI^t8R>e1N9&*FlnHN5DluL+OSECon-V7dw(TGab9U+ro~yHE-x>_jxY8v;ok; zeV0IRgQIgu&15WTi5lOvH@ri}XsinIgb9>0V%!69bm-WxS&ReUpjs+sPOVyku#Zyn zuSRu;{BR`SH3I>fRbPBGo*E>2Kig`k%^d&wsz~a*bC;JdG_*MED{slGHbjFkPCiQ- zL2&Y!{N(Do%sV;R^XfxUP&%xOlj)dH1v0Fx?N65s@@3&{I!NxEcanwN(t5%3vT%$AneV1_Wb%*7^p{3vwAb;RItKfVY}1U$$ts; zoUg?}>IcP5Ig`yb+!j0<0jWYDEGclVL8X)7B6#a7G!PmC9x`^Cb25L;UmH1|?PIl* zsq&$Iq;s%CFGuPrzDk+AiVnG6k44o!iEfImhKE8R)n%|p0D09+*cK1A&?DtLL|2hx zQ8@$M3+*;(QjVOneNOZKhw}?$pWlGVZ0crqb`5JyQk-ew?V6?8zFa(l*F~zKWqA^XQQ5|R*V^)e(cGcxG{Hgg$b zXw@4-^`t1I!Z2fdU)VF#$Vce7!Y9c^(%?;M96F+*h0OknV|pzMYI{7(+YF{ z7zlA1|4|4E*FaaxR*2;|r;pk)0a0WXoniN26KEGA^H`=!6kih8p=Xa?+=^omg>7 zUFzGFx*1(ZeSc)y|6UkD_VWR@1(6lK8?~?_!tt+9TbuwdmW|8zadh-;zLF(MQVyf_ zXNVu&*})ylnJk*c+vrh{Oh~it*bH$R#nakuc+}Ws38R5p32NGr{PN&jWNgXd{uGU) zZo3p>^h93mVo^3(3FVSJZzVZ1G52!YI6EAfm#4PHa;pjb$`hZBg&r4P<6@!j6{tHP zLaa7o)6`db)IU`RROVOP%lu*?;QJJ=*Y0@#Ze4f@#bVH}9nPf_KjsTnDN69ffNheY zzO&K$X#*CyEYz^Q>s&0VFOAhB)!81o?LSFX5%Q(RtjOac%=)Mv6}oD3{G#rF9cjNo zG+BN5XnK^x?cwq0RC95{Dl8VwcF4v++}5UAug_5x`3s;k|9M--p{n8_Um|AlS(%C* zB=;$S4y?I4=5#Exy06F>>}ktY!p9Y8Mqcs`<6-xrm*33D4b3ReS3}Ot!_=8KvI!E$ zZ^Irn^mj)tXqtz<5w=a2@7E}&YSi7fQWyY@rQW% zEulie`;FQBD1&Al&Pf@L_~@WFR;hMutl2%gZgo6uE;sOw!^bD36CFD0LOF-yy?tMq zXGSkGHK)!D)WAjhHo4wT6EhknTb|`C;8@-W=|oQvYVCqSAP>H+8YRNES$h|I>Oi#~ z_SGJ-0S9VVD%cD)UipwPrfOrwl12j7vRrLSfmX0n!X7H_HwAr^p(z?ZRU|6=M5a)Z z_MIJduc&br`;&%+dGO>)ypzY?AlU9HqDN%csRMoK>_nLgHzbl+W3>?72h`RHP{ui> zOaA~SYbDL78}SV|^Y$9DygO@(NY>p-Do;)CCnOJIa|unzJdX{CJgM2O*_w6w;}knS z_jA`0jZopPua8%IU4S`CI>k0P{>T!Y_%gcd!h_0D$Ug~~!6#N8vGbpZ=V6@~aj1^+ zKle-X#v`&>wtIC=U9)&9Q5J#@?=5VJ)%_Ng{d!}JD(_jAT4ASX;X$NqVmR2qK;4=w z*&I_h-#T0AwcWt2#|CM$WUzs?BUmu_LTGUHD5Ibx**R|@N9<=B?IO;Y14%TH6q%hr zds~^F_>QG{n>XJLZWq)k`ey%xwG~;+U*zRRS5#~@>|6LWji+obWwxH@dLLc!^Hu2@ z)pTP?M%`TBEJZqy7N~8Mm_tC5FLPX(-E?eqkZ*XB;QMF!j$GZtf<;FYO0l)j*UL0t%PV%S;b8x z!})UNOCjY{%HxgOj-BQS1g~w!HrI&q!Rp9*2X9K@UVB{*0)vbfC-q1(Hs$K1IrO2q z80%Xp-B5z7>hZi-TZlRPu37(qa-xE7gAVA9WRN~^VmD|_ki>rZ`bXA}N_ zOZi^0$V8aOd`!_2W)h^WTV6I9UPxgreCv&q_KYQGhB+qFLSSE*T6!xKQJ2r=;U%~> z$Eeq#Mr%%-Pt=|)XXG;C#LA5-Nu)yYq@}4ij9AZ@SQ(uhz!xP*eteB5GDvZI5jr+n zFkDc{qG-;AD1{Nn$*Fu_$c(%u(w34W92I(dZ-z zOSZ)?uN|rGXxdlM1NGsdQ(=y+*QXohNj|@K@Mo9xWWH93BVWiZsU$j$9d0OB#FH(` z=O?XI+CB6?F3O3$w3Qv1nhm~nu@88Q-;Trp7c=Ge02454j@g_K7>d!;{ysh@q| zml>N6mD6^66UEVBE=gN=x1nmYlcGKGQ7n`zy3cRcZ?;}PIt?wJ1ceUH4cR8UH+p?~ zO<;Mi@+pawmTU5-PI;hnDt;pR(GyY4t?LcrQ^uBr*A;2}&+&sYUWHI(d2$Qqai=Pg z&1H*1$LSf!M*%wM57Em%N8pInB>#HEwvbo$ z^osl>ma5NJ{I=$hY^?snWMiz}DP!T(IiwQ0`WLf&{_0PR4uFQ?we*(}*HDJ7q^t`1 zOX(oqSP&2TR6phfTl2W)yYBa1_?ffe_a=A|L9HUYWXamO>UI{;!!RW<4YU%Zv z(dqWr#dM8{=R(mMKElpoZO3k*J4@b+HTMHtW%Ry`@c$`}pNe>I?(ban=ipM<2cLN?3EQTHr5~?U=_p~EtN;nCoofM*_ZgXY|GLvh!Y0h=y0`%wi zcE6v5u@Qd1@aJ@!c2n?YwG^b^t$T+O`pGD6j!2#bkVO+ui zP0QhU_b88^{cU*vv+LFmL(jdgaKCw`8=CB&*?%ozDq27?^MOoE4goP)yL>5t_x_ir zyJB6(5jZD=?Pc!Gz>UrL$ESz#4=zwz+=ceMl6$wZtthp;!0o$+hO zfX%Be4Wdp1K!~N*taXJGG~Mx`*SWUsIQ&kL8%a{h{2|%ZAIk)m4=bCJkVP!p_Y|o} zZMQv=>*6WN4;D?ug9DZW&J3>~8T!LzJOZa%2FS}xJjg^VM-K(^{@|Oj-B~@nD*F6s z$%JH>vynz;CST`MkBZai9Pq zP@GtPZ~PwHrnhc)FubctltjOh2mZ5BRa3E#ORWWH~iil@#)p@V%dXJlme%+&Zb4D57eZ$)< z-|~*sy!$pC3P-W1-Ff=#aCqp3L#=wLbj5yP6(ZNi#lCS}wW6T6%Z&?Jci;DqEB>WjQ5<1d7_+~2s)x06>u)@6jhJ9V`>!(X zEkf{XEwt7q+@|nVu8MQxp+bXS^4yCk%3v=1F%)H)^4!l7WTKBl-YVr>4dn^CCc)XS zt2`_=$G4}*r<1-Yk;B19YPx7Y7L#4WSc7SBNzVSoE@WVcuMQ4U3!zd8wy4oJWj6>P zTnFZGW%P&Nm@eW`IH~Jb{v_3QQ^v#FJ0hZ_cY-u5pDk>@S8_!_!BJ$l6kAv05r{BUp#fn}HZNA26_s-cCcx8tR zPpvAYWPk|Qrz@+On!g^l-co--Xu>Jmqo(k^sVE(`0qPG+W~p9pDsj@xx$&cheMo&zrC9Js%_9xVz6s`twCBYu40fdi` z@~Wx(Bk*qC=IWIJ+XKh9MiNvbCC;3^D&iF>w9x|`Tyv+O7YT8B4(lGMBHF4H9sd&(qX7tHwNuG~KpwsG(uYII6 zz?RGqI3RI*n98yOvu>tf4LwL>j5%lc@n9AtVyj>6JEmJbKRLxzq*egLD8cqJMykRx zV$haC)1B#B_B`nBD)zG4ZMQl+VL=Kna~+A*EroeG=5q(Fyiy$j0kjR8QK5r{gFABM ziH*oBf6P{|FE3C)ySDa2jY+n08e{HlSvu6TM(o{3JnI8f^@6T7aTSg#%mrH(Kp$Qx zSKQ1qy!2SwgC(kL=4qE)P9$Yjz3q$89G^p>_?5XwlI4>o!n}6rGU;#k88-*4a^SQZ2#{0)xX;{xYgYMsMm7(_n_6kUzoS? z;WjU<+XOkN28)Ub>`01_F3 zHC4y|rNxc}`@38|LB-R_t9!-%=uSphT9jGOKD7O~_>LRW1w|9Z@bRhcp1NTjv*fVq z2>Tb8J0%;vo%F<}XF@jd__h1V;vY*o+|2aAG@k5Wt*X;mEKjmj#{%WMTTqCbcf8y4 zXtJCNJUnrUf8Wu+ln7;FK1-><^}@(DmQEzgN2G=%s#>bX7PhJv*XEB1zlgCZSou*t zUdsj1$=lhE8TJWiLj~#_dBVEc+9r|s&Pp*FpGzX!lmK@rUA&F*<6ZvYue81XH=RUL zY!bHd(K+Ob1Ltl3TL4-DWlP#nu*x32lPfrfpfoAZ--*2xJ*dXe4b=xr4cJFR;!@?)`M@n8N=RAGc)y;9nmc<+QTXedUGJ`|!%RRiTCRC`aR z-RRy?sB>z*8R(?dI5BS(DmqJ%Ok3OWa=J1*p?*3n=dqTn(J}kedU?-CSXn0qQ*^?0 zzHZf({6?m=vOIvcVu9UuSGs9a zOkj0hquov0CwBRWltZe>`0UKqrLVZeJ~7Cctgk6ssNng6_e$s;9^UOxrP-e`bC3HRfW2O0%Pal*gITJKfqQ z<&+jaS3NR`#nP^ZygjD%iA+vfXoe6Wo5(7baR9P7K_B6KwViPtgbw2`rEgD2CW?AB zVZl)8sr;=ria9!ba1(?J9`#Ia7Qg!GzF9G{ywYmwMx&wt%mpj=cZc^!UP`V?#L!P) z56pV~#&g|%2*AO6rmx}B#gf|jUod@zBhOxZtLO4#%uvCbbQVrRuEx>;phSb}$sFnsP%hf=XonMi9!79H zX3P|1aa5OSr3IF^ng$fdRyVh5QclIpRo9v1y;&i&ulhMK$uU^?37sP`iwI$`144ul z;oGUdKmcdSSlLp;)+x-`k|?v5p$;&M3V{SWY7#1oOavt+8yU?DR{K7&Mk-jlOQz8E zeHA(vnh^?R#pZZ=as~(I^K))D@c(%1ON@L7n)Na6GN=6hw`oeleqFzNWOG$W(-uNs zV{`+jN4|VS|9{3`|Lr$_zy3Qw?myf9%gprbI9gMnG!S zFk1mFm!n0QKQjGI-dY5Bh=JC_m9RkT#-T*lN6>Zp9QbI{Wr=y+l7y)2 z_?nO`LX57R?1iFs7M&#rcW>gapDguD>AIz+| zGh)NtA)il};jhqxAFn{_ig6d9-v*V;hWQh}ZA{Id2J{2B$ zqqY0-_TB#~kMG}x?+N<73qm>kGxkn+HGoVi%R&quj63n==ZSy30v`SXlc}`*xBCBI zRhy5>en0lq85sq)Mq)lyaxy5zI5U^{rt-LP(VjkJC=ydpEmo7xmJ1=sCSB_CcSUUy zld!0|3Bq%^+M^@nKyCGKMNhpN=AC=CLJNdsYHm3n^~5%|>v9Ycb|Mj6XL${Jv9=Di zn-hD3w^>ZjH={xrzKR>$VS}ZcLga$_QOaO3L@Pq7S|o@Y5nCiI=*EQ`N2M-adIC_psScXe!);dE|{~ z)IFi;=g)(lqpox0qdQfcaI~>NsBXU)m#e+w(k4vjfm#n-E&lEg9m?_U09g^#4^3B_Azz~?OCpGI^;6#|Lm^L8QXPO2V2e?Xc_G=n~3CW6Hy ze!C8^bsqNSmSnpF+rZnWN`L(g`@8?4>S&ly3=y4|y~F5URE!*xHYz*3(*fWtjBJ2# z(e9c$2$QpFO(9A+jv$56HAt9CZ0E zHUrWxPP4zSfA1Dl5g;8ia~$PaMH+Pa61yyA1%H;OD2&VhZu;gzZ>VC7jp;KIWH8o) zRt6V~L1v_EZ z6DC345^zkdqm*j?ON{i~j3X}(uUt;;TSn6ke=IP|O~{Cs&M)6x(n#_3T~Dn?-@&T# zNSz$ha82bN)}xQnA|C|j^b-~2;TQMs53eb}852Sb;-8mMqB~=dEmy4q_06Uo;d2;a z-5l-0s=2*q{ckt&H>`>gdC)|Oypd`4SX)#NbCLC;{m00JFwSVxspqCN-Ny!SX=ZCC zTJbJKE6m5<`S`1E8tXLoAxZQJb45ID^q1)uz*fJ>Y!6@QZdYpjL*tO)txH@k@{`8@ z@oK<`%?o-(Or?4PxHWo=o>3&Hj!MGFCFZ0zh%0kt&M*ir6hNe%(yJ!W zvxKnk+d?cfIZJupzx1M&Maj8L@?!GtZ1qSQ8+l@qf;BTPQ3)n86LnWu3%#Vr zzbQ14mM;uY=aEn>mA9}$vt;}M6L?V|pcVo2<^oXMUj5lfi=-5G&okxiU@z73036+~ zUUaB7x)j}|Jv$S;|F`7rrAFyryv#{qfV)T*kU$+JC7Uh1A8?q~J*w8tU;}GrmTZV* zggwmbmPgHou%{Uq2$3WyI1Bk>Xlr(rvEMJa_V&`Ds};4IT4jx)reEp2qPpWc<%p!`1EwjgRZ9sBsZ+=6&cd2%!^i zL|}Jpu-(Ppb7D`_z7K0pa&m+O#bnN=vh=X#+8|mY?Xlq}Nqy0L4(3UL1T`&C0HuPUBoqJZfAudt^PbxXJX@rTG6o4xS44-En1HEQ) z85w6RpWV|F@v6&%78d7!*{Bu)N;N))KVwts}Ycomq#9M4?pB_LQ1DHOWm zz7(#7H}=0#t4?N2t622uM**#R4eGpRy{H;~yuN=Y_38a`*oW0rD5+&#FPM>|dw&E% zT4c%E-&ZYIrx$rz_voKGfhix%_&xVwb)lmXB*pC`QXo|uDX|c8Lc0A;Z5>1c)12$= za!j5Q2_izT!#wX)fJeZL280BR0?lJ7fcW!Ar7s`d|A&I1`G@q#!KGmSk5o(OI7q&; z*&n$!jt%+r9BrY3$mz0WEjeM*1elm^kuAH^Oqk?C(%cB86?%s1RRtUsyyWzR0rQji zRjC!s;iry*6<)@x_mw`=(A)2SKVc*IRRJ5Rq=&|$Jjn(76KB?;OfyDHhkt~9T~l<^ z)IcwZt3;g~mD5QKlw8k8Vds1=Tjk;vjijnHKgnV0oyIoYmQ>$9fg{X5hp(=CQYokE z);8-Cb6jEoWYJ!BnD{6_L`JMyL5F{;MXJXGXRU?UJe#oumw}E?aaK#&%)x*ywf;*q z$;-jljkF&YTgTd!@|IG+cE!wjTXjYE^?0^3M}YekyalBi)Gw7BBZ=>ikiGbbHdRu` z8HD(Nl_ID>Q%~Ph+uBncewzEmn&Rew9Y#6NB8dO&C$qN4=Ol~J2rf@{kpZB8uW}-& zS?#1e>k(D-o3q)cV)c$Xn#ZgfShRBYIW|v}BuL28RVlq#!8-Ml7q9q}DoQm^xMSlv zeg1QWwzpB?T57mWXq>(XS>&uZK^r4et)#2_C6`_@ouU5m(^o6yS)p5Qruecf)!lPo z_k!>SOS0Y{W>X5>|4l38zh|rbUu$)XGBm3Ln=TG6q&4`^GY~$O;DF)dV)Y;?@wav? zYqaoG)nBQ9D&I8mj`StlKMFzG9hs8Z9+LAmw-o;H{zpOhe;fbbeH*xB;mEDqj2V$G z?dAe?PsSzzZoAuwQlQ586}g62M?vtCRyxFe&16edoRJQrbVBjoC#bL= z^z233=43#Xt71V7zd1gJB%>^`-RaF6a;0sdK$3mVcVMJDKy@24^?JtQ5;Cc&1yyHmaVSvo;)?ep87uX7^Qi!}k3qL>XU{Qw)n}s48T5>bJ?o*E`jv+=Dk)=@>R3q4rR)mTZ_bwC_j#3f|4;Y)Y-Tty8JW1t*~RqGgSMg_jpAr|_? zcIva3Iuj7kN@AlN8n9V=r;da)^MKR_3!^K=Mh~s5y;z95%FFF9 z3ir<^B=hFkomV%u`!$yEsa<6$W_MR=kR9aG5alo9TS zL8i&m?!^rM#;Z!*$(Z%-sop}!Amv+7?dnf$>5^$$k~ZfA&cmY)!d|a}XQ74QIHjgM zjhBl(7TYrEZL{QwHZ_yn%~{CIOX}Zv>xIeM0gLNED)Y0L#DLxKy~9Gj1#ooUqZ^Of zz__lL`~HsB77d}pJsx!ozpi>5TG*??6!PTwCcZH}yAg?on}D_{|CoZ^Mt7))*0zMS zDACJ)TUtT5`)|C(yiMKEX;frk1r^EKt=V_vD!cTp4i*`Dad;>&aJm*txTEWRGO`RH zLQ%Q_6Poef;o;#SKX1QD;gU!zy5U!uSdu4x>Ph(HHy(%Rk?S}!pj!jj9;@(iv3gdCHNNuFGRktqThfW{QVN{XTC}jnC3zuv zI3$>vnZcc}G5;G6esJ8Eq)*v>78CnyYaYzcwOryu{8J}XGau$Do@xNi#4*qCYxg3l zNq|~$b8un&sVWX;JK57jB-u!SJVO^7kpej40>qjoEY(-c9Kp5<@n#PeI4RTzaloqi zzAlb?C3Gwm7Ik0)IvaJGDAR6*qsNn0;c^8t=Gq8d=J=D?r=1SxDm{&%hAQA&FvfEeukh%qq8e4CG?X$`6Db(AOKa zuY)iTBrWy5ntFC5I7oN8Au~}B&udogw5SM%?sa>d?T|Ny1ehRJnsJUl!rnPLQ?uWA z^P2w&>j~a12E%r-P+`#7Sfdyu)u9`4v0wo5eQ^53$|TxDGkiZKbB=@lrYh$*UN_SQ zW~0%2cxbQU=#H#z`G?+~)-4vJ!(1wL^?O6vU~~pwxA>b#d+2Yx zB#mLgh0y%FKgc$R-Tp8T+R_{06No1Oo#wXS9t!xl&RNZ{K6HKEazxXpBaM%PI5daZ z6H1HR*j$63KM8}j-_c#}p^wY2xe1~br3U3?s}!2fBznbTomg0xNsJD0Q?fDdbvb`R zMRe9)AMVf%BF=+E-F>A^1H7!LDBGduvqPle{j~}xHras=rkjM(obz%2`xO95jY>8y(ZNQuIu9V1TQtoFj$D z4_8^L62u1RJ6#vnJDS_Atb~m@Fv;eegu|9&Dx``SbYzI43aj=8i7}Ik71A)3N!F|3 zVO{gEQ^td`fQI?VAIY&SCy_ekJeP^&M_JsL$)X!w34NVKm0ZC!9AXO@blN#g-r%jY zj^GdGYKdt=Ym($``dP_dUu!sGM$BkASc65S6UVPqsMEBoN>R%C(5n!TR*7Wq_G*GHm&N=@v%kOBw@Rc5s-sTo zRWz7yfyDwH=uv83GHn+;kXWddLhOD>maWkXn#tw+7@BvH03&ag^@^tG=tpy=C1*7lLVqlAc>~_vsMc=y2G&XkJ265=xvP7yqv~$ zB6EU*$%JIV4T8QAissrbZr(VZLoAma6eu?i8*x&sNudevfS&PPkBq>wbuct ztkYtm#K}I&7WVG02r7PnQcRzMA^cOq`F$~bhA_0o_ei4%z+e+NizaRRHQt@}m;YSv z_lRmjHn7&c263z4NN{%=;4NFiwb@QocTrpi5?T~$@p*#9Kcy-enWL!oU>JkUa?@aL zfH2Lc7wax4y1o`ecUoEKnuBeLK5wc$bhLESq&pCJ0xX494)|}Jn&A%*z0K5^#JV0! z9NXEGDWgWuBS0^<>w_w0br}(Uq5LI7MOxp~#%zD320Kicrcf5wJ(`uIqz{;+eI#^Q zMTJ>Pjf#ZbOK?kOuy%LNSs2dZ96lR0UnOhJW5Tyf+e4-;*OorjxGEm+)ANHKiCR;m zzwY_t7A`THIT`U|Ef(<{RaDi@itT|&a$r1^A4&6s0hl@wW8syhl!v6K9uFa&g zFDJP--z<3z@^FK3H=Nd>O0dM5&OXd;h_~TXFGDL|ms4LQVP)!IsBr$2{fldtKZcv( z=MGC}k}i0}n~9;DCoi?0OK7wb4^QgFKVR+N?}(7M#PqL?|H>Zq*G<~Xzc!)-AY*Ou@R(6c7>^Vp)mA=XdgbC> zEtBTr{ex6TESBD{+Pm9DinX|9ww5fcFIkZ%Or{e={*F0uMbn^IyFocuZPXjhM%U*z zdLX=VfZ<7cn?#5k?To^>eveex!8|&(`2(c^Y#TRuOy?kTNkg{644}aE1r@&Z4wtqu zmnH(#a(b51yURk!v?x>Y*o%qU_e(Aa@40!umE_^`1a5U+apzrL$k1kEG><_GEQpgu z9I!FMDfp-dVcC%h;n~6A@JI|B{6bt~p^u8SnQe;>bH<`$Htawp4xg^zY>XNg?Pk?c zVeCgrv~CINa6s1s1Xd)9GWqQa=Zl{;0{IYQ4jJyNp|@&Rn{v{QKC4%RnytJnh2O1g z9iEg((rJnrh{0K5l14C1(-*6pHJK^+BNpAW zW&(RjFogp-=F*StNNcK|P>!y;GwRq6+Om}^Sk?~3>HOL1@o|{&??Dx zevU&~T4oSYOm)~-IVYPg)-{SV9mzI(PI`6g>GbU;q9043N)#-4#Kk;T9|!_7^!E>W z(R#;I`l?gwge&NzG24NRRlMc!UfjjB)636mI?d(tt}`tC5L8YOO`%xsHi9Gx9=Q{m*KX-(qUn^d`WKeoReISEBs&uDs zQq>|y(QYgD7V2q6jW8 zny8pQnz#AdLgVGZQkX!L5Y$rR(ElE23EV;z9rs$__pQIG9eS0#gYagjp7(Q@%_1-a zL327B=969Vbb3qEs=OwVBwnm=}l!Tw5s_gH!T7T!KTAwj;CI*J^N-U zZn1{VYBWmlBB{JX+31-UAIW8-!bQbT3d!^lQMV3rBI@3?;auhXVu%DgeNGg`B>*V8ooHN)8jZ)%w?`25)Dz>^BMoLsTK9yYVjSU- z@Zrm%fDSK*(Sq7(*`t!h{8F_lQ5G=3LE+5JC6{L1!Xb1aG?}*hwT`;8$+eFDpN;SnF}`fUe)pyx!(Y*$*d8B_6e1ff3zAG6(0ieG|w$7UL9#v9>3LFoKkOE1Yi z={#}1ayRwR`F>JQI|18emBWvMh$kTf;ANV|7vDN;Tmz{QNiJ>dMt|r_4mra!@eJogCGM|e}uv4Q~ z{-b5#Abx>TWekLHlutXjqpRtw%ZJQ|`_-rYEdg)-p=k)WU!5o4|Ah+JvM65+}p^+jhNEE@X*II+=bDEtIUBJOPPPE zmKw`aBU*@3Rd?_~$k3a+K9Y6Tk-8@!e4=+z8bHog9fRs4OkN#C{zUFerrrchB5EP_ zDNows8>akq+x;QdLWUTksv;=$;_Bn3ezg$i87H?+6ej28XeK z3H)k#>~Vj8F790D>FbX;+IQV?WD>GgYY}too<-C0{Dh~#F| z?HE(O5#yc^On3pb)={wc<{pq$m(N zdW^|uT^2@vEDqJrhx#}-#7u~CD&UPbcbLj#2y5FAHV%YEL=@#?_Q58M{9ZJs>G(dq z=PazY*vZ#%5dm?qE^`g11#HXrPMdJ{2Kgn%-g@m@i`owe+~?_ZV^HyJn=_qnOWUMi z7P$QlZH|@G#@1`t^x8X7r6H)k7lG9wQ9X_&wF;5R6QmU9@MgKNANCQS@jgG`+A~EE zMzsSVSw^;l zKX=@Xp=O*8c^!t^7WbLA;%nSGbPMVF(w}%cA{#c+sLSCn4~goUOcOs))saB{+p7Lw zE}Adj3cHu-U80|b*TSjUCWr>I#Bpc?nx<-0tC_W{=x(Y9=&s9?G`Ez~_7D@@=5nKeOQ3ki=Pq#j-xt|q3eOcjmibwfl<|jje4!=_r{*ro~ zrf9x1XjJ&8ijl{X!g|WZJ8B1$FDaD@89&p9k05zutU|SLeoY2p=jdl+=-`^)YzA}q zFBOK65G62njH{L%oFWt)%{@0EXGJPgazH)x%0db~u3*Ka&-hMJLY^R|9UY&OnU`?a zz#|sKl1^v&;{XqkrkfxUtX|Dsmd6Qn6BR75coSHcj)uZ#N5}@gfltj0?N@Y6Tjoab z)@?@o$sn8&r!6Sarek>hnK)#)744Wm;E?3k9-zA%bSuRZQT$C$wp=Tm5gW7I7brF) ztJiI#%Qr%(F_o-;A4L+IKie(Xjv2VDCh_AfL!tYJXZwx7yFEIRL6RW*V#fWs;C!rk z$5ZblF#p>_V@tPA!!znCaa27>_a`lLpHjapF1A>g6hFRUtrC;UFX7Qr9$I_2A(Q%B z)B+LLC)+0>z2i8B-+h$Y?Yzk)(1d^{@Vi?M&Y4r4UE4@?UFNv)azvewtB%1MPpdkr zdAAD2E^|b-A2Pl4izK7W?^?NKVzj%=P@BcjXg=i|L{(=fN>$B!+K%12L)@9?ez-;A za@RX;$pNGd`JHg?iR{k2ZRixpSy2@;##&l)kwKM zTtchcT~6mnjRqzL>;TMyZ3Yoh2g`EsCN3ljSq>{(QqPdt>>p+OhQ#u~K@zVate`v3xIQG^>U~cAMPl%Ch1& z(qFu8W~L?uriC$xi{!*gecGG$iEPkF(LVUw?-b}}nj@i(Cd<-==}>HmpVc1_iREFx zZZbsTz(1(WJWNGie4P)m!TP%9jf%+kz%^ftR#Ef!Ai=y@cWa)x-CHd`>*Nlie{^0; z`U^x|@%E#Bv6`+|V_)pKP9Q_Y$&c^Fy?4-v)~hE5EB$k&ws`4P!+wb?*?F3lvhv@F zfZ%b0BaekRIZ-YsQ+!^EXS?PelT{i|f^yt7U$qUg0kb3O@SxrofZlNoy3t*`Pp$P) z_>;?g(6EBGeq%U`vtc@xD&PKWd&ofJdC#~m;Q&3o(<&%;$SJM$A=rP*V=FlyzpgY1 zd$HDco>yIYA@a8Po7NQDz{P;m8BkxFOhQZ!f_QXGhhB zagiM_&zbcJ5OXv`H>|mDkWR0;UYGDPa#2%v-)xLLmCb*fudeH}b{-hAscy;A8)1FOoB^N&(l?c38?<0*Qi;~+uYY+p)%wS&oZX{~62 z#`=$)MrmUJmS3XXQCeV@Wo z2sb#KC2zSz#nT0WTWFr~e(U=or&mhiZ~Bl4+FN5}?2Qw9wOkhC+uEI@`Nxe&$%C5N zf=hoeh76x=r97X%WO7xRkcqorJAS6(Ndl6Qbp&FV~w%K4xnS>d3+V;Up*4Uji?)LKk8f0?ctVD`epsYPW>yk432gIvt z)Z`FYr~b*pJ5NM!!dH+!tb4?XkWy)wVJ;HvcDzj2iWlChX`U+ovaP~{|D8g7>|kE$ zu=Kzh<@Sippko}%+ASxv!&~iX$UhYN$KYDXE#{bLHE4)n`S7FG-se=wYF%8$XN1w( zrLx>(&268u?4R#KuX!7BW(d6ya~NG{70GbQ@eRYbKix4kbnvdo>Yd5A_!*zQ?|9k~ zTAC}LB};UG&h1yvOYV9%F_Aldx_{#z+q?)iAKE{U}MVr}3Y@y7&(`BTLdqj<^lr)2%q zDE<+SzVodrLAHh%yDn@8PTIfsS@hfuKTOg*e$gzuf~vakLlfzjPn!#8^ilPpZ;GA zlbDO28fXrO)`XfijFfHMf(flv9#1+DBH~MPi3U#BHm6mEC{feiNlv3BEv6oQ1eE`U zQT-KZ7MlCCT0c9Q{U%rib0t4dGnFWq8wAyWzXi;jXSm0H%KHMHM142P}4Yl&A5NTf(kaK}n3RF4w%I|SC#odwTI*N}ROV7ZN{D(9zV zXlAsi1uV(FsZGF_>TWw)7K7+gc)@Ud3qEhw3 z8k=Qv`*!=OF7JkxDHkz?+Nt-A2(ULL!N~}xGguirI9>g5e@qHHUcCbJkZ?r?A!Ue#Ki9fFIDSrh zU3|3jj z3-8pAjgz{P-LjQ)m~H&QMxaNx;J`&MP~eB2*smXq4x#L?_4}uiI8um&${qW!Ba50b z>zs1ydMSxdhffp=89B0y@M=jiVlVLH)Sn{IAQvE;YZ>2wRI9Ut+w4LE1;6cHwMVn@ z#5qXVNJsm*`~DQWFot7<@7)lrQ4Wpks5yIf_2nn6#f%h#0L8KVT{V22*1{VL zp=6hejm9)Q%a?#PJYBA4yR)xex5K{IlQVd2>|K5xuPVNCG#)N~;jJLmUU)S!IqJC&62 z$}9lvr8&Tq-DjsZIMLVCc=5PKRpZX@6c?*|jg{6@;_N#Wb5Hex#D}&g#P3~nSgry9*wbzdZ`lkzkZxx^JN)MeFs;D=9qPMRpRc3JK!p?vs zCRiYPh_7Z;C@YmY1#xj!vDXdAblqNKj;`uT=WYBJX*YOEu!l^pbbBT+;;hFYWITYD zjAyI#e5zR{RcUEFaGY6L(f1Hs+>W=2s&a%H5?Uq2ev~C5_RWTDxkT#=YXQ5nZnNit z2@b|0_RK(zb!`z~r4_;;oJ+lwCJD?5rOW3O6`z+RS$98h`IGDlj|aS&)e48OXk>;E zWOU?5dZ=zwi;ho-rIYC@rF!NeL82!iV41(h=dSG#+Y-Bko%~++Jc^dUfw6f~C-iOGFurveobM zn(A@FOtlxxR%#{&=s+rRc3pXZi&u#v9qjZBk`M>w_`02sDslKL{ytGXqx#mi-A51l z5I?u9uM-M3GX-rKU338U7AdoEQh^)(Q;0%Qts@vP*VWPy`tAE&ClyV|eaMqAbTrv9 z>|VD_yLt=l&f`zp&v*LN2`7W!cH$-F4xp6*LBnGTp}$zA++dJW9F0_J1zDe(i4@s9 zgDm3dK@GzFFi~6iq3kk;71v*`!uaIs47ee^Y^G;wTX|^@DZ&~8> z!P7r_ye2gBRd8>5Ggn%0$p`6AOV!6UU17-Ka zki22_KKyR^#v{JEv}ESNkZ1zZi}7RiuK}{DF-2o8;4)m}DO4eXof4K ziT)^4q2E@CwveJhCJyl4+dj26Z#>xA+27x3O>}#3546Y&Hp@b6fP-U<9uYPa)@NI4 z=7$P5!N1X%iS|abE+1#QqO9Q&@NyF;fkIo&ZJRERdX1r-_qYsMGU#~7Q?u7{&J9yK zzEU^;7Hf`GE*)jVjR8j6f`t4I@KTl0YSla%O|ht;$SgjkV>{pD(9wP){%WoZV#&e6 z!lYB6a&Ivl|NX{JcYL%L>6P{(SA)|KQ+720)Lfo?ynlLC{$%J&utT`HVF!^GiYTDw znFerMe2zWB_@6m!SNWr?9)Elqdeu?E7^tM7CO7wbEx%+_T?#Rh+z_kJ&YE`$ zeRlihQ@Me?Rw+PLu|ZUSeC{21>pbsI72MZXE`C4#R6(aIE61SSAI`90HeMJnZ&=2SM#43w=@~f0~&lMMNl4AvcYNXO)BTNKZWSr!lsY`Ok^(y_s&JQ^>@TyO#>z^FUWu;C;>myX)~h28Fd5rz zuD2{$@F@5N7U*qwknpIFim;CTT6sTsfb1%wnQma8-;bH%HW3q>t?T#EH1HG*iAM0> zuD|IGUA{LR|5IHR)3C&BYvs?PHll%rAkjQv@f4TJwb_n3XselfiK~dZ7WyTXT8OZw zml{Avda?Vn{e-&)W`)~9v}LwUscS|q&kdFWbT%)mOisF{oHaO1TbBjk5@80bdDjdy zFVzOT%tM5K;0hUa4m2|ixC!4#HI?@Bm<7w+AUdk5I&+DM?k4`iKo&phmMh-my`$rN z3p(fwM|37(fjm07m6AF<8HN1=0r0q+6?3bPyz1ofbz_PdvV zkBs(0y2+SHa8(P>yH>a|p17Az6}=cC$WpWPc!{nJgj|UP3RH8*v}TwB94v4^%E-G ztZ!BInRV!7(4fdqTe6wXpF{`=$E(NNkxfhNyoYOH=`Zr#xO=#!F{Qm{~HgplID zVWgshxsLB1e_H!$yYwe*Du?|?v+izxFG=n&oosNL#CR?d3^0E6%Vq|fZ@W^x^z(tf z^POM6oBWBY=*sfCy`u{_AgA2PkwHxCxz&S5(z{b`s)%!gD&jgJKF6`d?>mg+G5H!pNT^GTG-?ETH>Q9LtQz+~M!7 zXNd0;oLFIX19ghCm=DY!aAl!yYTdykLnbcByt%0U6H$&nb;RG`d-ciog(VK&(`5FZ z=P>9=A*vJhy~gLx)Id_xhEZ9*{8!p zrVSJlT6@v|2M?*tpIo&|k82LaQHI{XQe2ND-%|eb@h_7+nTl%e=aR7!Kbo1-6u$Fv zTA&$f4Z-zUQABmWKd>Xe(7}ysMTl_Oh;^sWz-mDAlOB#wP-=CzihTKYh*5fi{Ghx1o1)ST~`>9O4gl!qQ=jv@;OEFAb4&kX!QB-60a3fm;&Uyjm zSt{Iz;}07Z?IkMSf8t&fBpsc{;U;4|Vi$f~`JLk3nQa!OT-fqUuXN8^5H*m;TISB^ ztKu$lZ0OZ|>$xrNZ8qJ>ig{?xWR{j1D^xsv5OD-GaIqJTYdL=d-ikrljX=`DezXQ8 zdKa)koH}V+$mP*sE+mC2Mr55N*^j9xaOyrr414!ypISt;DBdnGupLMpP@AgiGw~Ln z(s&5Rrw|vRVGYOAXLekV>#SQUW0uvP#}y4d@eFY;WuPuSc{H0iZ2`vfkaze|WG}wH z=NxdB_&YY8X&m?p-j5cN>`6RwTe-USZiG4rkfTk2+30;uR(JP4$<2G};~URr9lWct zOFYsb-mvFZLO$3vh*L9xp9rpy)UbsflSHQ1;(kJg)Kp+bnq_E_m=_@5jR5I=T~0)~ zmudM7V%2Ig3VyV!&?XIs0e_TUlXs>X)4(G;T}C_gYf$!;J1KEI*)zL#VpH$S9)4hI zk^*lD%6x5bQ$*O;2UI%LWUC}NR1ejUIJ63uS00fUIOK!n(ZxvlI?L}AfOwm>+uQsX zNke<7tN*!&{@3$sZ@Ua*QZ{mNjy+ZY?`*q~Wu=o+U)D{Y`58w) z!L5s%&5$?zqN_bwJQ>p~LDs$~gOhe5 zhUjHX5mvMqZs?f)9{_^Nt6mw0lR>e(yb zY$AoM*2xyHDJa#x{nu9g*Cqe*$t?L_+;qLPd+T~Yi`44U zCF3taw}~4_-tIIbt&wbU-jVDSHww!PkNK*QA~N-{?hU;>!>_+Rd28ja?L<56%Nm~H zBPfW0m+5!|0Inh_OA@>v_t;ep6-%@r%@CpQvr#TK>ts}H+!iD>kIAFWg$>2{ zag6JR5o?Z4lEOr${iJ9j0VJaXHag<2ndO$tbi|w}a(#`79E$|t6>mrV;LJU=HC=KU z6cRUfX2HAaFx9h_=3Ot00l2>0LvgC;B5igZL-Yam_|_y8q7}nT}@@94NlCt-X22xFz zMvIqHTDceee^||!4(Z!flha92LBMxgp^=9zZzYlH3*`;{#?9Mx?HYehELGAAI^Udk z9}oOU8YwXLoD~31HVCRSCQls(%Lq0dHJ76i&1J7N8(HidZt5rdS2vXGJW0N$I86Di zcfzA=qsu=`mWAvyxm}NGhF*`>`}AbJdeRf93roo_ zQ-L)Q+y&djv2C3Cj3!hy<^k}OzuKL}v*1L+|J~|O&EIT!nM3FTtbV89Y=2K&F~K4l zs~gK-ykWn7;>ea?Y#{0krLlPB@3Su(AXHjJIwH8rB@cn%>{q1O$WDfWQyL46rC+_B zH_1+h3cG2*y(s;?PZ?jv=H6x;a{Sfd;+u<#!`{t~u8pM)RSX-%X?6}ujS3pUXC}RH z9Tu?RDI}|3|7bTb*H{kSeZ)4xb>qp>uQ5@d?W&k%h0z61G?m@`TEc#PkDA_UCt&l)TL=pFhL@}tS zW5-;N-_UQD_BfLFuP^7nGfn)H+2j9qvDiHp{gqB|M-?%TDuy*Bwk&)zK~tJkD;TXjMP1 z_X{A=ab5M1N{sYgbzU#-wg{%tn^R}I8d3*HeOhbb_*hJ(cyr4MRY=JL-K$vu7;)eV1LmVAp*&ArMarbTvUNh6|h?4c4_YJ?d~tWk3fmo4ElSB20ji`x$N#OG(W0 z<}uv4p!y^?3C2-TPJy&ES^%6SGvsP2ydm8eyiTc#V~u&^log-a3$c<|^+ZmmBWLg? z^~~<(%K70uoM_r2H=QY(U%dq?xU`3J!@jzzXLftYID+}g92)^Mu?}HBO)eSYx>S&y z`uw_0__9_S^H?6HfJ5%jo6f^&cpa>aI}Ds{Cn`SofjWgw#e1=eA_d5bh0rU$X)w0QHJ#TWJEg&muN7jf%E`|-KM~-@6 zHwJ!PF`U+(FypS&t{D~|#SCW=lata+p?(r%v6Mrf@h4vy-4>$cdc`}##r6b=N?-pN z?ZN@o9=eB>;>93qU}e(eF6wn*`8X*brAiMr!1nn}+dhP6aCE)2u_H0e}7+M zZ5r*u5ZeebnKgmUW$zwqv|f+$9nC0GulT!JARjsiYr>6)la!kb8Rs*yANUQ5)7^r1 zBUrp18X8BK57$j$KBEa^yw;zutywTK-Y=1)4vQYUoP3~Vlqpdd z9hR&?xnZomu}!V+C+GHy^S5^NN=TYnKr#BxIZt zbdn+$nb|+fiF8_6yfNx=28-wEKZuG0^;_1A&Scnvr0wXSHXVF17=9zh#1$R{j?MG) zI!MQ~t2@aj4H$7|xLUtDZ9-ws|1$ZiZe|2KcI=*vgya%hf|)ZB3gGSq1J=a@z#zzO z_PCtYnvL4!_Z`ZwXU%>gKl|&XUKU3s$(E+{*okr)^^S`P=IPP^O4@Kxdoi}Gsi?cG zhy^*BuDep2BZ<|evp1QI9gCCbsG<_V0<_5%o%i4A<&JPkrpF?z9c8Oj<>NZN4gn=& z8S3ubReXH`ldXY{6z48Xoq@ky#*8Vx!{Ib7)F04F;0y{S5XjkOfxEhVLkcCxX)$p~ zX5fI3{7G0PY*BISQ|0G8F$f}WS)UJ{(5ue5{`3W{dLER}4>d5r8qR0-X{Ilxh0q|E zF?h!wW~%6e3WQPh)p61e0PA(JWtXD{YH-z35BZSY~{G~%cK9) zniT(?S+uqPp?R6ugS6bS!y|Es;nlmKmn2X4=aqr}Fl2Aube^bq8o>Hln=M?}ti3u0 zDIvMun4{2n;pKvvLRnr;4?7q{rjA(F)AAfmW37*L*qNlq%<@@%q7J9}JKmVd z2susLV5PCr=nVBh6{*Y$W-8?LyaXIhV^$!D>9$RJvK0a~7)JBJ9(|(4z_sa?T5vbU zRReT7czPrNIo^=>c>LI1nwS-cJdEMm$dqhE-m*j;vWB<{HK^Mq^x51v{cq2)+5YdV z)(JASuoo2N2I;lHEr&_`|mcYy-;bhLIIgB=qp|8*O^v0#5zi+Ou#=OmXHr1U4I(R|nzPu_EvAzq-p7Ucz@00 zrIEJ@>o4Y_ytoFv?{3&s>kMPkZ6*-vB&~)jM1troTkWXvj5LcEjqtp7Z(IJ){PY7> zTvZ5f=rp0f1_s1mnI`&knaLT^3e*T@bkZr_#)}^n_R-h*!0tXHTDhf+W4kQuE5We5 z;Uv)YVlff`(;a7t-(rspFCO#T<7J}NcDGcQOIp%O5bW~xp`9)0!HQ?_9{0(2I-4Lt z+>{URO7gFRu^r)(*$oipsKP4I`-NahgYxgV;h8Eks?raf_2 z69k#&!rb?vC8s*Y4|hYDOEW+_tdu&GWy`0BvZ%#^f#gk|0$8zD_poFv9eu4?{mg*6 zA4I!MRikpPi}UO#A^7)g{D13=M_N6;ze$`Jpj~tB?`*g%JsJ%JlBH-C@C2Kb zMDM*n*>evl$xHpe=uv+m>Heqqf4-ByV-)^RhxmWILookfp}Hl^G}xxIz;CJ>(WAH& zQ&5pFp7vl%!)1Q<7P3X`{I42pJV6OIRrfF6h3_`(y2kv&8Gs8}8FhtC@Y74bEWL34 zoL?~=s9EDor+_H8Tv*e%=2o6Sa+~PA*MH7$zmz}8qRXQ7E}~0~1uz2T&%(lZR#i>( zw*=CXf(xY6iVbq`t-7|s8vIn;$ygCM;TR3>?SVc?p2*?XG1lpGE^msNVRB}<7#!j3!D%KaQbVz_u5onVDPc=5KcnPf zoZdf-{TN4vw>c{)1Vq+$SUhA6UMW1&zbSNQv1wV>Crpnl^)*~?uPfAYB-N%5jsf0H zRGsn*lH3J;{j(DP`sX$FJBv()sx^@V9s@!4FI^e^vz3-{%_|CFBGgYd8Hno@K(!NB zVVD7EXBl#L&%&qCAt$s`ZH}%p*?h#$Ixu81!l>l<%MC&i~YjxNEIRe(qrf6x0RLV@`if#gPT7oZ8HrGuhah!ce^TdpVn-JXVgyr zxc@lqRNLFoSp?LdQDv4;pegtf^5@cUxRB3;-*&=W(!XHn@**aG%{juLXt!^*szS&9-Yx z;geLBiZ$(c4ca5?NYM!`(HjUCpt9%~W!J4Dt~Ba^rF9T4w=ZQwJC%POz`brb)? z-;ij%O3u{r3YBxT?-2#W$tSkCH(;@tbv6NR_!+c<@zd^|v@>AKniAQo2_+Ux8+5dA zcM!PA&g|J%Xah7pp0i>^sB7;Dy__7buCgG=kWcD%y9~$i#K?^JwgkmRW*8xTe37V%!o;jPKCg>{InS&u zEuI4viirG#7}QcM(5t6571p$MhV&mm+LC>6AaXOOS2HEq3(z@pCj5&P3Rm1yW=Bpl zZYL1#Nh*gL9(wbzXjrulqDXrQZS82-EcQONE|=2L7?4K*woh^%TJ8nSc-82qbzpA@ z8L>vW5WeM&8ksfTT^Fjje6tRvr83pCRYpe_;Ej$pY2Ib4(v?^yFE7w0Up3#oNf+&ybn_pO@3Ag^kQ zUTh|doT+3;F&Y5y>e*2~69-PCfNSoBQ3Jfb4`aH#6*>;!$fu4d^z%^3nq2_|%7ctS z30!{gvPm^7S4Vgb9AMgd|85EJ3KFgUJB4rUnopCEp2E~GEzJow74xc3``=xl)8W2` zGY{t$;Cu9G3SU8skHbz1y2L7h&d%M2(eKW&3lv%zxE_N=cK?j$y$|y31+tjjH;qev6!PH40^jek4(0KOF0iM;TM>GIBW>(-kOPo zV>h#!IBOQSU%bJb zny>4}gP3e_w9F6%Kl4q&y`tW6Q=i68zy2H){NmTI&aDweyRoO>A2jK=7BOd-oD%(~ zqoqw#f@o|z+Y0xN#z8`ESteQ!*BJPd&7I}tk<0sJXZWiL^-mWKn)+=MM_I_?n$T@!v)Gn) zjPM?t0efWB zS2YAjIvFTLSx3FNC4xXS1Tai{`8}h!j(h#LVR`NDokd2xPz7xSOO{d6QIvKX9m=9e zKf4`MZ)k_NXfKF%!7LmhpOo&1)1IMRE`F}u^R}q>&w1%|4igk}@=bM#sV(}psZ+%h zIFaQ&maOc@3$h109X)_|M_s&V4*%qn5LlqKD>ZgJ{@hN4>>!5AIO}oAnKzhi=oCX% z7lqJWel_3Yb$G8Ig=u9vmlXo0REF|s`wcayDbkrMrMXA|LVkIBW0Bd_f>$M`mRPUz z!RD4j0dWzL=f-VskC0_iJ+Gv+h?Wq>F!2@hp73H7Pf=`ytL zHLJasSfY|pIm#cI9L^FQ*Ch!CaQ%p$D^IbZ21Q9j$62E}@AE1wr^k(NXgfGmO{J)Z z$nP+?DchVU@vEOErEBq0M*r8p6Xm=#CHUZg|wf9 zjt)*WbIpblA72#z))qu)KJ)sCM(;14ZBGsiP0HNfE*$4om{;M^esE!r{+)s;rgLL) zQ0Swp{*%$0IpWg@Y)y(WVa=&D%idWq)_6p8PV(CQ%xyiIk+p6J-S@&$#mdJ3ZWM;@ zZ*&Oe=8P?PGpLUlY(p(Pnx(T^i9r7Z8w__G*w^yAFr~_k;efo^+1nx0CXBhTU zteTWbA1_bQ+R;+Cn5gwp3tc|;k8p*t|Cu=De{+w(rA)wgsd*?ryvF%7owiuP^82<^ zr-_rNKoVl?ac1Y+{?S4)tvG=t4z+6DeJYw((@)K%&$5b#kqtq7O%b<#Zrp0%Jn11- z!EW85RW8=@Gc9kHxvPut2oxI1naG)io5zic00nFBd)4cwkO*f2)5u+{T3xr#R3SKD zHg&9eowIPiN^xA6)8YhoUfQ+H)R3?Cc9XKC-9wPhHd=zmTo5koZBKiTmvg&^j6mAp zaph7TC$ZOyZVK-WCj1fap>;J`>pS<3D7?QdVc%V_SH2x5M@ z@zVAee`yH%#@QZ5@alJ~`KVAo*$Q@7*}>G<7cZC~<@9{8`uXb&P_c8FdB)*H$*=?P` z$%85W)^M_8(pSe1&lqCAI_<1EoSJ&J?kBwItb5rXTj@4`8v8rN_0s|qJ9MIq=;BaLJZ|L*L`^tS_xDUBR}*^Kl9aKhM97`v1nu zGm!%Rw_zYRJ-h^P+~Q>_XFLjT8pm&Rlty;q@Vx=?){kj?em4`=(d*s=*o*D(p8GAl z_%5fg2B*AK7R-;U7xS(^zU%!_3g7q)qg_lHUstu$KCsm1jllBaohzG z&|gPlxszDBOAwrM`S&te3{Hk(_KH&R@&l~v4JP{R)rKfgm(JCkKm(UKlI{v2q7Vr} zFPQllmc$(u^!UPdftt_A{)f5Nzs^}ui_QdFCrsMhbW2_X-cW|LqmT(nwAANrc$>M6 z>T-`&jlpNa<_xUIL1bNF@5NNt+XZ!;=WdkkW1AW-2_5ApBnNv;W!HTt=YFz)oKIe7 zb@^3<^t9bAW)kZDxyX0LND2geWCQC59KNWwu{+v!MK;ArW@0kW9tP-u%u+6NaZ3i6RfItdf_)vHLMz% z>MjZMy^VsG(n0g}L9#tbGtr7G?+2G9nJBpHRALSi*GFg-wX~}ZaCD2gf*I~}E^>yB zZ>@%w3v1o#O7GSk9Mec;fm*ZQ^SvftjE%@pQ|9B*R88QHVx79_qQ zvUig9q?EP2Y-Di4WzNiddjhGzJkFG#8!&P6cKMQ~e#7&hOCoFhT`uMe)RmJYnC}g+ zI|LHMt*X|oLTu}k_>-`tA$RXK1hu?CPZ$<*+Vn6fhSC}!12=x8p+6v|ev9!`?Qt3I zN`NG97FT2&VqZ`Vb`Xy4J(#b1amPS}o1s6iXWTBg4W>1WXVj+!pvl(GD3t;73i-?J z=8c5)w&t*k4y|inQfFgr?>Ee<>xS4+8dXZMjrZoAbc%b`DLMHkbl{9D#XOmI9nGsw ze1pHoC_JK&NUta+4&L2kksVV}i~OSEM$A`+4CBo%b2UI+6w26Ny-IvGlFvV(|D}BY zG)K*>iO+N>wiX$1Xz%)gl^L1Xao;kzImd3Nf4t%fW9OxL_Sq8(IL6 zK*=Ztg}lNwRq{%Qi)+%}*28Fs#oN2{t5$yTsT-| zK{`vCc#<*?6U^;|Z>jcPsr;QHfOTB^!W$a9ce|}OuZE$|m!E!q zC94Lrc~s>e;~6|LIDSxXV_WgW7-?YnN?^XX%XQ6!d2$61*;Jw>+>J?DVUKCQ&h7?D zQ{-}(m3891lY{!~=k=#Z_pv0$6G|GGhzxq>VOiP zMYWckQf7n0iW3xK%73R|b!lk~;XEG-sm%GE0(f7j_@~2HsB#wFi-3h5hwsNEQ~tL1 z4|vA;7+ws3-{}_hD)c5Wcy*)a42pWyzNelQEXWdYJsVk%dtG16eR>P*qKa+8G5RT` z0rw*{Vj|bM*co%ea|(?-t6pvQ>eWju`NX6Tgre0R^Wzoe?G#sTnYfp)Vrp{wmA$dn zg~s_`VGqHWUrnbr2+K$r+P*yH1d+m1s_v-T;|Lx2-Nz1&i#CO`CO%aG{w95POs5IY zrWqfEYbTSajez!_C2NdVU3-XxWvXf08N(1ZpWYI*WZ4{Z*|YgtJcnb zug>2S0@R-C8ZX$b@^6F1$64J4T!NYwPnJ`@70$;EsXem}F#Ki3NKq#3xSyoc?>t8z zdjCB-uAuRd$<{hYJ+ zhx1vZfB)axe*S>`Ufu5W`zEoB!WaH+^vAiE&m+&bOgHVn z1!(20!+|3`EPB2vV712>89MTg9egF7hnvPY8-D`pF8cIPq72bxlVplTxs_zYO+0-y3Ko`Uilr zvvI6^zjoD+q|#+lUhEZI3ma^ki$>oY&zKw1V zcaoyRq@#)mG>k&KUo`{t5v3pBn$4e2&+D?C@ODGzB%9d7qzS08gy7S@RYQ(f7`}sY z>Bx&RegoR?qxx+S5VUJui@R>wn__6X_1-WR^|U!(Hu@4*osn4KeSdf4Kp}YKGQ8G8 zLmIEZ9V$P7qzFJ=_XTmCPC!1P+_j%bEYG?LU)H(U)Luf&hk8ifav%BPr zm(Ybcwp(g?=#IfF(CrKA8J(RuULKBl9RhJw`DlNXQ2L5&LmM`v+EVfhn{=TC%tooX z;v7a@KY%sLHdz#6(_FmYRs#20&J|QxF02Bo_?SirvR}P{FMd;P{%Xbx)`Tw|)s#F@ zRn9UOrG)Uoa&Oi!1WsN_FCDK6`a!@kVB}c>C=W(<^-i!~U50A@O7=uz9qX{#bZ|}$ z5ZPteJerhfWDTPHb=R`!P}@=blDK>(TaS=^fVH_Ro2826p**si(olr4Kj?1qNc#b} zt5KVKu2OxH>rCyr>O*3}wZ5F;+w{KtKBeT#Tf z;xJtKOgXO2Y-Mjmvw=~H-}dW`FFlEO;?o?LDW?o|-_K;Hbp+fRZnS+{U`J$B{T!VU zPyWVMbQD|)9Wv0M%4>ynWVku#-Hq0U8pT3o6UQ>L?HuZ5A==qZpU0EpD)*(SWy0qv zeGW>k{!oNcb5ZwWVCWwGjoiYhc3lW)gMPx~@PIrwqLiydQj7+1Rr>J-;TS13DcaCdArVaAM6Q5Smsqy*3aQ}tj0&kS}V{4!AY zVe%!`F3KRJY2`*({Y=bWJH49Ccn;o4QS|$0fpduI)EB!2JBgG7uWz_4)fm0$MF2pL z|L-H(z`rd`KKN`%a_ll0fUdaNjd{;N`Ed)+N1`M=OGK* zu%JmE5ynO{{?Clk37Nw={BDp{UXMjNEshpZ@8o`uN$%JpVz4$_)q{QwOx{AP{WGDu{~4s^bE+%adL&FVZ9PoKsd4UlmoK1Ad=f+q<8BOGaiD{TAOO& z!iJ6l!kus+GDm`Y5kuk4YtoJG?`jG9CB9i?jZrXznOHfisa1`90z(4S zl2vD-pjt&$d{C$tmy@>S?MD-MvuRhu>CPDx?fYmR4ldl~Xp|}Gt#OJ8|B+KtdBrqf z-=rkN^D1=Jc4Hj9x8rnm8?OdQ3-4$2IuV-iCu|~I!@~iZ5)F}@n;!UxU8YCq7ps1I z7g+@3W02XZ=@Ed=LGUfgjzd~SobLv6!Q={-*a?%$k7gYT+w%088Ew_vi$Dfk{cG^r_ zNVh~57Gy$dCc38YxXdq+LNiFJLhzop+)5w$3GBjNARMo7Uc}1uQIttDs&B!ITWukM zR@rJr#i(d_#C2#fG?`U|lHa|GCxTa#87|L$cve;rK3QR=Y7KEJ6GpZ~wgfX_}aOUG~3tLrxx9Q2Fu_G|sA=uW85T!fXgs2*TacdIAgWWcOm@@EYIU zrg}7C6N(D=DyzXowDJjCaDMbk2y1-eQ%AZeF+KBaSeI7=@wFJdKV2zZ zMquijxLCSFOJ)AM8A(c4FT;ZKemE;zrgHeGxg7k`P<>dH0+MsiC~^5}KO| ze*X1BPZ|agCZhL`ebEAUr=o6Wf~DLup)aQp$1K3kBu;24V>tzmQ@P2^JBUpB#&aY5 zH0LEbp9YKBmz>c<)s`86R1t{E{I>-Xi_T&=WQEubh{0xhvQe%*p?w#jBL%eRi^YpK zllKHc)MEvn5{21id7BP>ejPBi&LK%2UbfP$n&<82yLao1tf5g{y0Fdwhi93U*ys7! z`>R(8kM)P7xGzP`n73Z17CI5=RLMk#$gSgtAZ&)cc3@V*C@_h*JGf&}z#FHYAf8mV zu{WRCTcKI|S!a>Yn=c<+L#)?MTH2&0&r(o&oms07Z|_r$+#?{qF{vi(a-!CN=|r~2 zPXshmwA90pk6HvTtXceU z6fr#wvL5y7n)36r*d+??e%Rh=A|xRRe21qAca);ZNO!sJ_|(c4sEnrmEgL{PN%C^W z3gK=9J4*#SlDK!&qM%qET6079e~DHS4d#Fq@J89c7Sg5&^0aMB_BHC*e_2&{@nwN| zuPLKUnzohUaWAm}hcsEbf4r?lvrPPFbH5+SsGyb=+^Zxbmo-cni9=M#QV9zT;U(p6!xOlJKJB}p((9ExFMzA0RCpoeQ ziUuNK=s4mYOce#~gD*)M??t}ts)f+W4`R|n7!e?CXbt0#wF!PE0^uEMIaG`v+n`%p zO{z4yz4=TBwX!^X#-#EyqH;b_h(V{opHQQDyKodhiXpB?~5Us09dhx6G`-w_heVGhq z3Z4}>MfNa#KSHmvmCmUk?Lu3VI}0cjy_~Au5S8ra{tl&EI{-NJ;%@OIyqwQ0)JYl8 zGqNf~#v2O1s@>MEGWXNj;!neSzw=@%$}RV?r)C`-_#hPlHMOg>^FbSVaUbTd)gLnZ zwdqM)GIVikCr@m{}0d%w`v16l-W?Z9#= z^byLS>F~#bAiF|npHH!WoqyKSBv@)WlgpxertX-4P`RD+oE0L zrDXsg!=P}%YZdhhRUix;pLf&98t(+mH0-`r<2d1^g}G=8*mqX6pz8fJP|9mx=6U}p ztmVQ!aVO3xu9LlZIObUBx^$Vj?*ljBqz&72%75j`=KTh~zEINJ64>)pB8 z+1F0(*-sSrw65J9-rEW;HD4}v?SjR+v7`(a)r6-nqIwoHgoK$+d{WTx!R#rNBYH$ z?+k$1BWSwN=&?yRx~YiIEeYw(6kJ3pNkvluo1~Z1@;=#Ood(yTLZuI4YNua4ElF(F z3A|??_p5Lx!ZOjgMlG{_PD3r&-T*UVofb0BCfE@vt{@+ms>qa#X(PN)TY98c~%5(m1pxpX?AKy@)Xe zRn?g}g*vIj4$^6*r){Z^s4b|uH90>n&v$g-EAUW_dqGo< zKDfij;xJbow+ep1AJm8Nt`!sU=WWirRn5^4NR=8gK~BsM7J5KnkC%? zY1uWE_bRT&M}%2NdGZlsd^;`YJ_eo5$A!mE59sCQn<<-#nvB%)VO<7SM28^oMhl>? z)Hv7U?B;4Dhx%`N15j32_loeO!fPIK@f#FlqZ4YQ;c*+>+H)o=4+(~zJ^9jgItKSF z=KlPfnfsqbn@y>!yDjtLCT}Sgr35=o^0y1e`^}r-b*IbL<{6uQ0GP3lZHwCb9vdGU zdt9|JpNAJxuk04X%2%)pA5W#l;J)uU5NL64{>{imM#z~ef_ae{7siS`>4Bonck3v; z&Q&7qU){00U#cHN(-Os>UuLGtiJ9aPU>!5cRw72ULK;nQ=KMis=mpN2aPu$u;j=i- zv;^hzb4KW<^X$FqGMtgO!*2K;>qR!Wc9i82v48qfWq@PE%juXH!0g6{E+4kf8IyKk z&UG3hb=Z=L_)3W0fR|vLYN(b82$B%no}gc##|t-R=t+t$f(av@b_O`JTy(jLr>UP{ zF0?`0P*rCZqrHbAtmaUvn-$5^AsYBkQQ>~mv zS9aZ26+@<88mo=40TmnDKgrlirvn$F1R95v)G|F3;vZe$zXYJx?~Oczy2*{sUmaOLT8|XC%PVlD-5D z?P#Bf!n=4Xr9E?kF(gskV&zbdUW83;S^GJmz>V9%Mx>~hZK_{dh8a*QEuLZ@*VrC2 zLmBx9(t!|m#|FZDtQW@H0Xxs*|Dj`f<6+AM)hlWF<^K!O&i&#*gX9(Fq5jC=yZ99Nd7dXk~495u~oCh*hQVS zZQI!S`ZBJqh=+frzRtX9%fOuOyTn_v`MeHCQemRNmmq=}TxA!yt2NU>6kzc&Od-Ex z=5wx2FOY9+#WD_^TUGH-usBnvmw8&h=X57eXOUA^Mj?ThVqUj!Xc-k4Xuy>iiMCd< zR<7=@VX<$`XK5Q9S9!Dan1hbN3`9hXQKWV3SS1x(mXy#%CJRF&uIVL+!hR>_5pF?ZiG@2E4TWJAs{6$yc?YIyCSvpcpcI(D00 zOns|;<&Nh(0{z=(N7KBU*C@Z=j=|*U`ygxh4A`Gxr&us(s{GG~rkJE)97%DGyPs zddIdK>!cfh`qR09`0PhZV0!t&YLwixAp`*$Vs`W!xa`PZv0{iUcOaBq*{iZ3qE0>Vx!7gV3jU z*iYe;n|fZ7Zyu!~i(ZCYeTzA|-KkqI{{!H!d`{9ht%+_zzCPwUF*r2sWyYs48hCsg zT9J!mDcqIw)O=LfWTQPdh)_O+7yBx=&bkb%Gz{4i$0k{Iq?u$ z9!(zsMPuUdoaI7YSn$Ek4*kVkfz+?)Ts(rk5|&X2Rqb|MO?-(&e~9`lY>Za2ac9Sb zqAVt-BcebbdB7v#X4=!Q5*WwA5`+uHld1BC3QsiPQc8NzVnxT4{&FNihBB+Yh&8`Q z@197Nu}}FJqv*6zpyeWRvVc|HAhNGTPpD>l3LKH!W}=lGo?PE%VC*5Dcp_TK0tG#v zRPpONB&l#taLpSw~KXuaMxuY2xu+l3`*eibIwMV}5$2O7SPTW{f9JfZqnc z_>v?dhX+?06DGvE9bWJHK6P)C9&yy(W|XjO1}mLy;!`W5mX~Vl^I%9;bfENxHsVrgt_!0)S*wcYW&QwMlNw?bv-<`vyt*+iDjYKF z{GEw7TT#v~RlF_Ao(aKe81=TtC4iH_9Px0Tw_F*zv|B?Jg&6 zs@CT0ozmeswRy3RqZRyuIn?hXHXNVeB{_18US_aGXX6aQc-0AUTV;_%pAzBH9k)Sn zFCDC?93y5oxE4)fD`k_Xi>K==DAaEJ6VS#N46j{zwK{#KoV5qP5pmy|k)duefF8$S_uni+wFi+{ztvs(R0sNvc_$Yb-NdFz{Vyl(xWjol}0glaV zdrM96q1{^8!xW_UAvSPk$BT8sNUg{H&89XQlOh%+rZ~s*0B{Xe@-KBuqSBTaYT*7r z1vb=^qx-p+=t=@bB7{Kmj*(BwKPlYT9EeVVA*Y2qH&YR@fz`P>*5meW-RQzjH>UkE zfVw7;-dMrdxb;+z99mvKdbMNMcdZ0xPv&J`9(!zJ@igmH=b@+x#|28#Td}E;xB3}Q zz37W!noN9Oy2TXVpKjqc&#+Ti)){3YGTmEBXU#Mh@qFXh(pB>o$;;O^>N}IgM5tM3 zCh84H=bX$i`yh%@c#8dm*-T^A9UQI|7Y`FoG8oD5oTr;JtxwiWwf3#XPCO78ni`I% zU-G{YKRFcI+_F`7`mEbEbLQnHV)NVc@6`&2VZQBc{~&tr{<>f=LZ%p=+v5eE%-IcTvY{Jz*&l2T6G_w4@7$@CI&&-Hopoz+cf8CZ!I*8k;{D@y zk$QaESXm1U$gfwmw~o&5w->$`C(&CU6<*P?d?H|O7bz?(CvNuhP^wiibtgH}ccp2( zS2I%^Hfsy+!lX_|4;ex7Tl7jP97}2DAGE*7zeD79ODL5W*`0kKS4N3i;f;#Dc8Z!} zt=sSSs1@|C?aWS>Em!lgyBv*<*AF#076Jg;0{^Mu0091rk-HHePtuAE4AD>=6<5o@6)dwbFs z0EkP7`nyXBkF^CQHxJ)5v7}f6(n(lZ1PO*l7VFjQP_2Kj-956s%)c-7b3DcT^3$5d z!i>U^H_dSGFoPk3Tof-f>^2YxbOOt0jaW2rFxd#jZyDDB_n2gsyx7;sEv{Ts<1tE(A}rj^my*LX;-I}7&`G;)g81FVFaPI zE!ELgkd)SDl`k!la|`_>0$T?ytx)z9Nl?Nz9%?8|^dqc5PIRv_B6xQOb9!EtlUyt6 zHN)S*Yh~52a4>XqlDd*SEgXTs(YmGFp~GdP`oH@0w2pc|FVqxKjiNE4n#}ID7aeK# zb{SCNpgakB1`1BQ9DQ5yUfW^1pt#)?;EO*S z2nHdUp^Ob;M*+NT)-1Hma~0RLAN${6hY^9PE2;mnj}q0qbF}`bZjRgVWcA)a&?NI{}7Yk42Nd|Kh}w1mr6ZMZgr8*U*LuQmpvP> zM?HwUIzxABS=wH&H|rFR6|gt0AtJPlE}EG{mgE_Ek%Qv?y`5$&VUznfa$}2+?m{mB zLh8?m`P}egO_`MG^pat=^anjjd+44}S9$6%U-x3?&9P{Ol&j{m|E6H*pN01CK56Y4 z)vom$>X*lF6}bKuqw-fGLAb+X`N9tQV_y-l-@1lE4KK(k59KaNkr%oB=ThNynbL67 zH5#ovhZb>?eso)$$p(FO7lfxM~;yvLJK*Xc$h?a7YSyc2;EV#ak*jt z(_!^G!fp_1ID$#m35=tI*-a@GpLWTUN9?uuUQo=)yBOxT281m3zG9KdQLl2w5}NjQ5DLoBendj7SK!V+$pZHqjm^Juef{TsBAw`;CsqcpK5}aSr+Z4!8JP>+ z!CkdTTcw11a;DhJHVjhie*XdBdiYwWHC-~(Lvq&kPdL}l3lTMgrCM6~hOswPPq;k) zx_JNd{{KCRC6ZSkC4uulZ+eKLNTB+1eX*ytab?p<5y$-j&6*G04{86)EHZ8>hioJw zNm$0P_JRWo5@-Zf1b1jh^afbEOR!+y`Ff?IYKxm~Q5#W_gCeszJRvd_BAR#6>jk1T z(4A@X3;sMRXcN6|a{JVfT$|?QPSC)vXQp*9FYd-peT~bgY@8m&dtB)A^Zw*4S4b9h!M=%D6&RTCGDR)iX2jla`&xr^VJ#U=CxNS`a&d3 z{gY&$CjU2EFhnkU^-%~I{h8O}v9>5Q(XcD_w1xuwH7SNzwq=?`nTq=~5B~429sgC0 z4tcsJ_}+8f;{ZP}GQFP>pn1ab^})0@gnioJ`w6=L^{%)Np!65XeDi+Bfm+6$3c4J= z{aMn?xvx)%T!GrZE}s6p|0fpf=f(fg#EeGn_q8(#7jOxNAOSTm^50cn7HUWZ_nHzk zYdDe{oz$0_e!eKcqJKtg&Lii__m3<})Ouogc4*HCNCy=@Q+=Qt&!fR&Hz*YXVaLX1 zfs${2w3x4kzxk^p`kx#xwSd{3To&MofQ55e8l)i=sv)w_OOko$3AuS~rK4CFmA>bO z+lS8N5o$O?^e3_A4Qu&+(b*Js-cGBElTKZ2158gxr>xso5zGQ7mvUiaau~k)4XMbqm1%Xo^Z1tMEk{`khciha*eia~f=M`J|%a^D3O`s=`I!P%0F1%VnxJb_~MG zs+Ds=>hu}-uT!|6cKfASB$p}lP))_yMi&KrE(gPjzP=x(U}^mv24-k3(0R**SI7Kn zr(0cSq%DBE%~KB3(FJp`cXXTWvatc|eXR`ZbPG9ABuy;Br=B$wyqnRV>R1T(7-GbAUpF)_8~rL5Ya*E}ZF65#AD}SdoD-Msp7i8>$=R-~>hZD+cNB zWgr^p13r^i6viSz8Fp3{H8atxfJCghLGQ>59o|s|YJse+BmNNNw4=N#sjedB7If#C zW&I|&mSDwNa#_5HDAvdu;Xc-31Scl)%Jbo>=#w?Yt&)n{yt>Ubd4o)$dZM@(8we=2v-IouwTdNEgK|!W}w-VD0hKSkP+L$&Z33M|N}>6DqvGJ_zWM zok&&MZ&}cTyk1C;GP-Z&#cyd$O@{V#EpK&n4#zFk5Uw-9>g{Ia$>^>r52R9k2gH=1 zJL<^J80zpeBJAl~n&NHs3YnT>N>tj0K&?75GD=}e7prPXR5^rDFhUtTBym}^dUYk^LD%o`Ov$6^U zS4t_2%m839^Q_u7y6llzhh#SgB}@G87sH0PluSk1)ch-^=n&);fteK)MCo&VB+=z3 zWZ*xTZR}-oxk2{We3)8clL)D(0WvqyhC{rQG6|6yjHVt@ac#9SC@_cF*vC62awh$8 z#2NkpT`H*FZxpS9@VrIpXm2p9+F>t@ELO10Vg;8Pjsadg$7@()o-14`ONbBJr0R5; zOL=Iw8-&2egVwJqR)%6+e zLv}3604r65zoy;5>&2T~62`7hks^`{# zR~p*1DV}{<2BRoM%P{f3lIwx2XyjJ5++% zA!D=i+fv&s7wATG0~F3zltaf9@lo`)nA3z=Ig{8u;t=G78TAFrSS$dr)upU zrtzN%UbML0kE~?});U@6$WF1I(@8ct9Xs~qXJrr!5e{JF<0O&)$3%b@ub{@g+FRT7 zcRt{x6x5TWl%^zKyFX1zO4dTh)B{p-$3P<25harao!pglDZMQPwm`1A(CO=CTI_?^ z+Ei#L2H7@A5$DJToZ$)8GHTv8mxYJ-J@5q|a^TohJ@6{S9N5NY;Z;yv0_WhIE@gIc z;>-;aw+Y0yq^gOWTsp$XZT5EZA+}No#G#-o;@x+~eKb*u=gv`dSo-XkW^&WY&S4-z zKa3ZG4BhTheq}WC3mYUuK>0>qhHi`7hkVe1NccNC3zZ7d!%$Y?6zg|FW!|i-R_1d& zk5Hq)`*z94j@M@u9dMc)D(t+MNl2qxx|JOSikV=(5^?~Zd{`KMEqEj=IWP^Tg}+0Q zw92s|L^DcP8iT&cA#o6V3NsNb71NBLS>YQ4!C&Ri*5rBCGGpe zNXZT1%$Dut8t(2Dzzck0t%*horN0!{b7KRw%#(O0Ilc}pN~D)KEq}0lc^gTBFsLz^ zR{u8n?s>YI{qB~IDJ)Kb2%-I5HJN%|owV@AeO}{%;&WS*7g~T{y(6gwZ1neQm&VuV5>pi!*XAL`S~+MHpc&Z z^#A?>SwfcENfvXCL&+6ivj84R{bigtKg~!s30@&|d0ojVm&tkvyi}c+la9T9=bxA} zb)aV9VZhB3dAYT~h9kB~z>9DH*^Izm(satxff!5S|IVY7p;Qxx_^vb>zwU72!fbt@ z(K9UcgwDBS$m$Rv@v|oV<7IDO-w(Le>&)TUEQUTBea>dtF-#2+xff_4y2YQZ2cC2T z#dd#+?^(+cqVy}4ByTC(r@L9kub%mt9}hYyesJQw-S~y<_0Nhc_E!e3Ndv97yi(!C z*_6?9Fork(uj2l<{>h)=f+jQ=qY#x0Aw{hOl-yXDU4NPqdYcstN&-3xj+pV(DH^Z3 zM^Z0ux%_MZuKlcA+`(0!Ube2e(g@m9jADhZ|8@{_cbVP+_nZC8vei=Kt#@1Gw%J+P^>*1J#MYIBg98Gt0Ro-b1hh_A zIsZRwb0l;mQ1E1anOxv)(UytrPRHAEltY+ov_b(8v*qVtEt%#0KIVPT!`13W9Bb&` zdXWE8h=uNJ(3UIgQ$yI6(cRgxqsiky9^FplzeIX-V3pvj_-0-C=kGsX?LuLGp#bHcOW zmiD47v+TK7^bNLt^jF32r<{crB|u3rSGIhApvHj8V^{Z>`jl1^o_Y&@@_iB@_~ z9p60K_r!k%qLZ7hDlqO4Lo*y`55=gJ+kFo|OX&bycg_1-N&WNF8)UmvFj=hLGDCB) z_cjmnV8H=EklI*s5?Fwm4DT^+QOt@0v68ep2APd4zWxEAFqb_){QAvB0$~F!O46B;*12|MNZlzByixQkF!cs{$=sjZ~p`Kh0 zBnnI*!Ba+-rTi>i;V+c(KBI&*3#z+e$s!d6+*{enA72f0wJ5z(rAVS{Il2*cXjh|Z zpgeJ6;FummU_Y7m@@iA8LU)ARuzX0@YK#Io6Y5Y^W?Rn_QIj#Mxq%j38N55%P zXqh<0C;QHbqPSNG>O59{*$IBYE$M`1hC#di?6DPXAP0VZUq3OIq-`qpAPwr4c9J#; zKQU}G(sXC0X(L8STeHktW^59f)ob1}8wSF)Ar9Pq)cM535El6O+XVjy=h=ZYDDt`q}N9O7{W*X|JKpqppDSkvhxqHIS z{tOJSNDog#249p6;*@Jmoj z<<1{%Ite_OTX9ARXPG0I!_a3+JrQnn1<@UGk{vtYcik+P@~et#c~4Lr52taqxgL`? z$n#wYNoue3xm*-9Pmt4aDgP;TS*1rs<3Qh8gjo^=muupO4D}HBJFWZybJZ7HxJMTV z&-&J7E&c8Jl56)qwSQWrJv9Dvpvd*|F{{9xN2L_{;g~<)^50%e3KvoOyC$WXop9Gk znzbCKDgrc!qk*uB#~H9IHYiEoG9?Q8aq{FovnmyI=dwLgMcfkYmgxOGu~)&b+cEUy zj!^e03UV0PuSeyy6)pgtN3J;EVwNNn;FaAdhfYoQg*<;!II{L0)~8CZu3r_g^3lS#(r032VDV^h9x>N5nsWrm;xcezR|Vmhg~sGU-Y=biuS@xK6INC zcixBB&8{|XZyOFAUT0xB6%f_Mh9bQ6g+e1)|0~xKTs83yBja0X?;k2lk>k^dj z;WoP_U*q-o0p^I8$S}B}mPWzT*u^T*=?#$|0IyS^SsHhB9YlX5a!KT6-5UTy+Fw=X zAIJL}$5ZMuD>C@&g7F8QN7+~J1vev5Wy(loc%2vc0S7!9;hb(LDfIQWQ^ox**elPp zSW}hnymOoeCihi&n6~*L*%|%jf)AgHDMQg1b>Tx`tMDgs*Be7OqxKnB0w zq**NQq(DpfNYwr;esBhX%$cIM$|kylSQ7KYNE zj=U;DsBaX&e#)Epe= zw2qMz>i(V4Ch~987K4wE-w^ohU)Kz9y%IHu>vm|1Sf8~n`n*-6L4)N`$O@^5UfC)5 z0nkdOn?p6sNY8 zfAyRh3;P7G9B1WusPtYTM$iq)%PIcgkpB)v^(4L`#m3ti1x8hwVZslOB1PcE$zN)I z6}H{u5kv$Y#?4z%3cKAcpZE%qSt;L!K_PT?WHEtX4my0D2Xa83Ne^p^`#&F0!B zOXlc}D*0S(vME^fjBtukTheGSW@|R-YvzDnu_(rPJQDV6C-g!NUXBEuPYcQ)Ee2f+L@5H@`IG>*7l@lv`!NJygQXat0+~&`L%_a^LLw%O1|DJru)^ z*7CnF$At!378h$zQKBCWqfOGHY)s>i&L+|=D>v9xGM{*kPDFswE|Gn$C4`IzU$A~( zzAWvTX4F&PS@;2H*z{g!Q9Awfsr^fn?8^XNU7XeF4m0nxr_hd& z20kR-)qA#Tp7eDNSwP&rYTYQkpYuY({39_E zq_O$cm;6)UUXMg$QT|up_io}M3LG!FrMKf;hxQrXsk(}Jy}^dq(+*#+D5MYGxVLJX z4?bKs9OO4R>~!UsQm`b3luwxl;N)MW+EDu#yfna^=(1t)+)&-9m8F+h#2dgTnaID& zj_ak^H>uB8_7R&f?!es}%r_EEdtC#dig*7?Ks*w|yZ$ly{d>ptXPU8Hmyg%)9S`BP zEeX9~-xo-1kpRyqux?uaUa8>Fr zzRTcC+BprTLyyM6d4{uOMM(L%smz!3&4pi zrF&WBYT0s;T`Z5#U1?l`d|?&w=8k1TrMpvBhvY1LGZW6gc+Y~em_b(o}#=iqGS`*>qpbZRQ++JfT6|qoX!;N z&_y}#Q{jTz@(Js#SwE*aB@t?qc4$G&QqdZNWANCNQ2v@_-;40?hX)5y(|>&YgrVP? ztND}`lN+AS2+baGH&8S^@oDg^3(F#MxQvH880`Re6nz<9M0@w*Ioq; zp!X04sjj%9-ey~RPw}M7)1YZh-r!0#dekXGv#6E(SggZ`N2)`2h43*FLo?j|Ikk!KZjy9gw3uCcWK%KU}ul04<9{{(R-@xA_9gx0c@1P~ zO5hEoF31i7Uo;O-CavG!c)ibZFh~E9);oM&7Aewnn7E)*(8gq=LG?|wqnOcW*!+(d z^JyH3J@Lo&Wpb)(f^Re!@agTPd@EcDthcxhnWk^oev`&Zb7%J&Pa<#bXmogkyU)j} zkKuU#h1D2FF(aNcp^w^a8a<(#d()4@1CvwpyBs0WQ!0cM#7>&tOQKlB%Khr-Ases; zq^pY-A9Z8(D~<*glnBwrc8- zl(i^B*Heo_g|to-{nU1^dNTutTJvug>X_l05Ow=abr#~fpS$nob#^&RUUjLvR5iG7 z=JefqPp_Y!W~i#<1L<_`6wceSahg>?Nr#kpb1SPL&-I&y=}7O;L;NdtL~;i6LWi(& zw^U1!NN*wjmHGQW06)7P5i9v`uXlaZ&Tl3MU!#b~#=+|Jmdi#3947eT7e2H4<>+w|D;+C<#k3?*nW0nm*z#m_D-MwnR;h5<5kezgFcq; zoy{^%rfY83cP<#EmwOMxzZ=O(X?()Up$fPf(#q?W#wG>sIghsJ>R2$&e8eP>?x|F3 zP-juhd=V|*t;Rh(NQxd7mQdwX8Wp8ftAU{BH%dbPi?~w#7vpJhf!xk2u1@vK*J-L~ zurM^%k<;4Rucsfa^8=ussevrGuV^x@U_u;O6~HR;#HBFD{%TB*K8JdaZH~N*tPy;7 zs&6yJ3KNGZnRI7RD;_X?I({NyVii~%^E|I?gVvb>2GIZ$L(Alds){i$%7|c6VAdEs z9j6|BSRZ56wcsBC;%a&hVR(V>JE&fH2vdDdYdG`X8N2E&S6McEud%NpN5!vXS7rpLe9AU?^*Tq1-r3 z^DIbq#_+(XjE1s=XCmv`#7v_?js6FFZynG^w=I090;Lq%LUETML5n*)I7!e1mr^7^ zfMCU~LMcvh2wEh#yA&wy?p|C9MT?Y{e(8D6bM86!{q8;A_s{#@Kirz<4RX4PE;I8FWr#kmk1w#oVQy46UY@Z6hUD zohyQDFh&;5?Xj#|_n)lLv~(F2u$SOJQQaBKu-}^C9Ce9_2_CML9 z?>&9^SCK#U1OAFWpB;@#z|Vi!9{d^azGb=3$--jJ%kcB}2<29rxY1LFUNpD2={le`@jRkRVf7iee5hj6-!_m$||y%K50^J>%rj8@hHOG{`ID zfN`67S6_=otr0sQQ|ld~{uofy=Fwrrb2E3gMc?O>gMNG*czIQA%3sf+@d(Bd&0b1U~nmiM&-#sG%i1-3BpP4Yco( z_R?C3;q4!#lu3PFd=)AetqIM^-Osu7nB4~4(roZkSG^u*#6pkzbV*EF(_UJo) z0emJ8N97_80|MT+`THOJ<=Gp_t`TQgcJG8Fhz6>H>W~Ky))>Cnwv2X^J|>JS(>Oe$ zP@Bix+z3or^v^a=_wCz^l>qmOc3_&;)x9;90!)Ww=HFEuhlJTn{b!ILrEp9S=$X7> zVZCn-h)$E=_ex%eFlN51KypL;&N(A0VYC(XSwG!g2-KbmMyJ)G2}%+P`yhvs&AxxvPO81dxJe44P?glVMPAoN+CCYQ2)>k(cVM(b zs%Ex>7e`CHru46S5WpLG#=Z-qUjXISv*?c7)G%9pqBiuhYD zUsOhVT2TRT%N_{=2Col9?$RGS5VtZ$_HOZq$FF_$z*-@Mo&)Y=f5Im4{U-|+qr^WM zk^XTLFddi3$Qh>0+jB!yWe8f z9%NBXHbhjqperpjSB&S@xy^J^c&42Q2?l~1XI9q;4d6~(a8S#(T%E2Uu$NKI%c4;U zBI8sA%{`=kmkqhkYWem@YA*j|G9uFubxsHEtUsRrJ4)|e8rTbW&zr5Y$bm)Rj_ zECj*>1N*y`e1^BI%w^N>9p833+u=;Xsz<2VSrKHj_^l+QVWau$ntuTGXPi`SFEgD2 zZdA%p6Vm;Z)4aUAt7*!SbE6V+C7GaL6>d-xO7kjZ4mg#H!CirfAMLegxi=o}7MY1TB zHru$okx|!TSdYH0+e;!dgQKPJcSupU(tO}bh4G_ z;%&W`csX17sf3EI;n}e1D!Z%VkCEr1JtT|N1@2lQkzc${Y94gEAp)xiWHEQHOf1~!MokVn$DNB%IzdJH)6B$SR zI3;bk)93*b9jYG`RH+SbFXuyVUgy?g`SrhQ4<~rV8C9Bpfl}VY9*k|` zELnlr5G)qmjxtbFCvwy|UofNRX;X&hz-=3)`{AoYW2UU-?O6T%Y%cgWID^Hh_Rju8 z;i5IVKIAoH?oY=L1KH!E(63dr2X+pO2O>eP%O@8xUmbn{Rd(Eu*E`pqTzznC=qGT zUAy?1q@u>AOG%t}|3_(Q5Rm+ox886K0| zFQTSW-Cduv@rTn%6EJCNe<;AdCP8+MW+#u2Y5I%at)gE9(b z7Mn;yR1@OA#W>gs7HuB*M;rZjm;O|M_>GKQLGUirfx|kJ`2v_ z^s~E%td6OAd-G%*-SLL}#VuTA^9!6~X|_7+a?r)$r4UYPRmG`##T+;vS3gbg=@btq zr=OkNV;ezCtY>fdq_QstwQv({Bl#t=h2r>8O3urUIOb2IfnI$YZyZNsZPwU=-Xb3I zLnnv)^W*yTvm{fQI(MeTzGg{`Z3@15&pw%jbxn*%V-)@OgMZ|hHxVA?sh2*j5datO zQUZ6Yi6YKE44==3rPb0+Fj3vPeSO}s?EL-kRY3lv%}Ae)og9q}8I&{Z*Ir#hwqciwf5x}kLJ~&Jrhf=*zSdB+-Jb-Ji#9Z%GBhKcB0A9Kz zYmQ3PKn$mywS?WZNsS!{=)t7t;Df5|@@ubqWg`UgOEqCFcD*nhHQ_MhsXaJLAyKxN zLv0{Fc6z3T$i;&o;fvfeZY9;Wx?jcH4+a%&%L8pdD}^Jg8rn1Hx;@XDMr}40?Oh$w z0}(75oMBv#pXs2=$SdLc{`bTO)l}Zhpi4LTiCPCD#@eaaT9|$5^2~uFs)@wpIAYaM zoy8F_#jMNlhd2M3UJBtlm}&UKfPfw60YB5M^+#l5AXFCeL9jj94d=eXHH1maYT8tK zw&4*dZ>v1$ewCf5;~{9<&gQ_uj%TZBOj^Je7XDpA6yftF?I3%ow1#KPQAE_N<6wM! zL|eQx@FL9&s3wvWH*chcKEEzrL!D3*bR-oL`WG0yCM;n0jyr#S>IMQ97$l_Rc6)Gs zxLAnt%7xmiw#OY1r@UKkVjoQ;u~KTL@$K@LtA(1z4WddPZ1ubjbN(1|C_>Z_3+^WT zMl6sJy}r4KNGdf>q+6pSP80EI_uAx2FF>?yc5`P2diK}AbW>@oBJEZkr8%XE!6`~5 zVuc7E%d7i_=+OQZ0|u;%_-}7pA5;Zi{UT@#sG6muU>MC)lK6+!JXh)nC~Ih8{~*e` z@|ydEpqnqhEjEC2CxTyKKu21Zg}X7HGCjfwzgwvF-X-3bxMD_A9fkEY8Q&Kc!hSS$ zdP`QE&(0SuQkgombN1AYQHd5C9^vU6r19d=z|#Zc?~&6SpRXy`yiLR!yL97OUG*|_ zqlQ$}Ban6=GTi|r6}ew3rmorJkH9d>E+O(SI-)M@&~e-7dGM2nB}C9SfitoJ;DEY52CzVJzl_X5`y`Xd-;KApDkkH{RBT`d!A6h1!~q=J3hDy!TQ zY@z<_gH5qO%HtanhY=uyYZOO)!Hzg}A^e;lYG(uY>Q%yz{d>kSjeb{;1ZY|hczywb z-DcW>l>#UdVxyi4*2VKhm({{TvYC$gOny5oN+%WB{KlzO^jrJ7|B zGg=4s8huky8L_(e&%INhIQ~MM*;E)Io)=0?I%pK$l*zDqEtNj{!loQc28@HSnIgxb1d^yC z4r9*bh)RC`k;;Wfd@IiQ`=m-;6h2RAO}>jkARlUQROBM6fSK6X9KGh@A#(4FmZ1)J zz@FzIN_z?tCaneC`!NjK|3ONIQGdka;WawV;QEu{h|A=B-1!HcQ@@r zNw3{RP@HsN2_BGGyH8TV3L?+~uRZt$P#M!{EF=q8%tf$k>1e99`G#9*DMNHN0Td);d5?P71%n{s12(buJ4Q*eF(b}&>gJ6~^n z?S9hry&KB^XwBoncLLd}Ju{9&AH}u!Dr8R0)cinmf^e#{tA}6mxWg4|inmRf$Krcs z@Tz(U9m0WsZ8E|&b^ZnG7y{wNP4{fY(Y{iucJ5`Ad%^#Qn#UtB{o8n9av>^)#xQMV z7k;sQG^H1pKt1{D``dnT||kFjYEaM03gCBNxvt{YDU9Pe;Q}%S+643NK!A2h7yI- z`Ex1T;A@zT_p*Ket{VBiOyitF5J|j>?aaMwPQO@ZJRpW09>T8^=PprQGP7(d9PtlF zI}zSHf;&8)#R)DLyN$PEzEj8K#yBvFTe}mNxbV!Ldug<=bgr^%Wse)IsCjkYp!&nb z3(a*$W{oESc_GNj)t3TF=5&v21@}-6zH^h)**wu?bQaD&WYZ;nXc5ZFEKZbw;Qm5Y z*aIh{U@Zv(9bkXxyDaX!M9NL}R3z}Y-i8T?c91yWpU>uHpRIThN&3@mc>cAj=LD%t zb3CI2;lv^4UWL?Y!^s0a2Oqf_(KBDqZwNa-h~PO2KXzB3j^Nwy#ePf1XF~2^QJ&&K zC7>ZIoLb>~mUV3&tpPE$diqA`gxPhW&)*Cu#e3hxsT)aUFtNQI_eE#~ZfqSLQ(Yqk z8?Sf8-+C~?qAat*tGG@`e>Bl`CU$LZQj(mfbkxzvG_!Ri(yTmcq9%2>bOu3*;`Hbi zD~TIPyXO%x3QBL)TXG%1uctE7gM3I=}3m0rr*Ui#)it(WN5Am5SO? zIi97uxnSxu2KzbH8k#5_m8uw9K2aTfVNW?Z`3T?KmPUMtnA2hMnXpA~o~qL*q!GR# zSjnB%;F2+7*3$)<+1u`>)i|eb7tB90P8&M)FcR@+SoK(`yXWsLqyMS?$P-diP|{nw z?lWg1AyT+LZ(aP1C!XrPKV-a8&)vDvP@1xtFc)z9HP%D(-@32@0Qdg*qMb7p8s{d; zqRl_3Idp~$FY(!EK`nSZy!>x{147H-M~le={e^Zl1|H1pz&biqb6`W|0kpNQh2Lpg zicZ`h$1HEoObUzEi;TI#=FWMQ35=#h6A`6PoV*_+m}bg_6(QPyEgomUAXyF3iIFhJ zT}Sxc%CaFQ`w8OY@g_`Whu1jo#y)VRpP!`A($<1Q!7_ikYH+x_y7`Q7*V8R+|?L|ByP$XeZ$JiPm7%X0sy>bXnpy9oBw|Sg4n&;z1AuD_amu_!h2BI z4{i5G-;Ks%KeXks2M33Fp-&!MbFOE6ZH-Q;l~LBXNE{6O)bg|ZBGux1XGGq);7{y} zu@yEWrky>ndYWoay<2je7?x{$Iq)Y#YCQT`w_@dnk8gk_Hlv*D%emGeYHDzvT()uc zp80;xG*hzg<`vYRs)e9P=JmIs2u6(?!1Z$eO{&OCLQ`Cwj8EUUI@xe9xxY{PavOMQ zC8{{w&3B=MO(v2-T_Eby+|y3ATg=Ps&uzOCi26-KZs5u`uy|wJaPs}KLB&=2`ivHG z8F}iUH#Cp1KGF&M*+*C(X)z(U0^Pp!i@})7PJWq!Qaa>!Xp~Vbq2Qb{U+%o;WPH8V z(y8^J`vq_x>lkjsxz4v&>;c;O)`}XlxKm|9c{nwNbm&AAb?CLlTOUa`RBThNa|@|< z44|qr)!Sf;{G3!%#VsirzWXt}QNi9t|0RwmdpMO-)3ZV|Yg{PJPA|`|4ol8KKH_v6 zUYe>qd5}U^?BUJ1?S5ShTX3~*`C_!R1o`Q~mh;iJJ#NcYomfj4);Gb_TRhamh1uk) zli7Ye|AS`6tRl3cs_3<}kIOcaQo$4I+FKo&VXu22lIZ5xDdgJfC72;P_{~{4zkG`{ z;EzIG>kfCwa$$3xZyHPuq>Cu*s~`>iB6YDre83U6uIz4m(YmD|!4VJET?wc?__)^h zJvOwcBbtu&UUHg%t)u$aGD@2UBYxGv!SK51g)LfqRzUg}B6LAXuojg7EM|OYSAz(h zu18x5Q>7P-SPew;9oI6L0Rc+$MdOP0R3+$ZU;cz@U}PiHStpgD6R(ckb~P1k7R?P2>^m z|0-TlSwUfA8A})1Ir{TCN$8=VO9`*x>6hUvflI5IAk|Jcn@@o^Ap9uWi2@Fnm4GVI z0tl)3s*vjlpC0lBM@&T{Xw*_QCiH|f{+(JEMkM}41reI`PD2K2rPb5n6V;RXcp8uAB^`ad(P#}z7;HJE#pBd*3+gP! z?LS_&hF7~7lkAYwVtrqJ@G=p9y1b!Vd{Ih!!)nZ@kUWLEY!N*_7xvQE=dM5YD?_rj z0+PQX`Xth+Nhz1MsVMKFU|9e$(TTBcoKF2HogmpNZ3Hi@AH#aSCtBa zA*kzx1HWJ5Tgxxo~HBfrY!1=+Y*;*3q! zP7JxGVym{}Gk~W81?H>41$b*;H*!i?QZCcg4@_Lv8mE=BdfsRKg~XGB&KgAj0=)Pl zK+PKh3^}`z#^xIqP%;1hmA3evp+}9fD)Tc-`UpHE$$~^aZP+uG#9PYt|lLW=(sMRC6 zC`w{rMj;^Xz+ZsVICFFe^JDgnNwv$fbxr{yPC*dza@fdWS>fcNO7*S~NNuGOw0*h==7Y$m6A4q>L!on>asRbDZe{GP1dU*hKi;ibn z%F?W4!Q5BxfW@`Qsa+QtX|FZ&gKFq}lO9q=?`C7F47|A3NHRJlu+f8`SFGzx!I3*;iBosa3sbu}th{toXywvp+IX?yS$#N?V@_Qm5X+S+`c~TI8Cq z(`YgIJzLz<5iz{%#(J*BUYpZ<5$zI49FHHOYLx-CmL*J`qaMZ>?g`ONQKp|_BcN`X z`WrRX4MbbJNGzO>K##Hfy}nV3#$np*=_*=X^h3kRxtbieED_?gCgPS|iNXGEU4aII z505O^$UU2A`uUQpUh_ zqGd~Lt9k`0$R=i$EVNcVL8b(*`a0}6#pTSI(?Ag)O8A5eOd~G5jvn+Vvwe-$Uh=y- z?5I-Og8ZE}pZ0etUV5?(Z#v2R6L_+~fn@r%9SivyoqW(CYsof+f2ro#emLPfdR>I( z=i1V1?w#-!*IBz3{7dOFxCE;kl9Y;LCTolaOvs+bG?K#S-c`A2x8Su9r~7FdBbU1Q zvLklj{mV>8o7FGo9Pr4)wIS=mb<9V#G`2@_Y~)N#%XyN1m8qdyax(E!eLrv8qM7PU zQ%~5x1w{srrP$_+4j^)M*I9#Olq^l@HuRQ!2+D|dN6_wuCa_|~h9`&um76t}ykmUN z{TkYLbCL5@i0T;4x1=#K+?|TOd~{C;slT#$^wpQKmMuFJ>$0L8YY@ZZ{&p<0&ZgX>nVMl&$hyhLwo!_ zJz#j;mwRMWXcte?-qxdm8Y13^)v5-Yb_vaQ`alsqx^?fIC^;XEXd8nb-tQl0v9l5< z;^RPcvfP(2FsU5P;%*-41)~=ACWV|ll2%@OnY33_73DqZdw=lo&L=EuZji!U?3rLMo`< zX{24BFsd0 z<|HtFa5F12;fL@GG6d1%b^q6GXI@&&DmkmVIjWr9Nat*fBQ`l;cxhSEE%X0DH=DTH zy?~t>VdOYcUn@CaLupcvSs7YNv^=MYc(Ldc7Ui7#zO6r244h~7MDh~=G%q@vdd$u8Oa^mNs{if9#EZ(g$6q46z0#s@c*R{!ZO6V2_$^~SL;v`~8ql`4SA@xp4f-?VS7lA1ICc{Sk_^zq)X^k_PDIkpqjyAsA zuKwcU71?u!@@Eg*99M14nJ1ivp0D>fNK{#LBQ_e>h!rqaOcLnyr98jv+OB&6yZGs< zu=4CY4FS;G;Nz(x%4Zv!VbzO12lbyQAO1&}BV*(T)g0Aap|0Jh^m$JeI=sVz;c77| z!BGanq@fF9_#I4tX{i5Ven;0S7_Fb|Cl`oMDhKL_{JsvJqys{dHms?Y^g<|!-^K>H zQHAbRIDl7>ukIMImTpRYU-C~0Dh!RRFE>+oSLoCGtUSPnf2dNnI4Z7jUd=LgHUPL) zL3Bo+M=Fjc98$vQgfYcxg<2-t6=?PQZPZt%u%-?%+72t&GGTL}Y+Eo()dTRT77Z6X zy%VP7p14@REoHr?l-ykCqtpt-CQ&v64O-Tf+S!s#_~(o)I=Sj@S@9oACf52n8p`W6 zNlrTxm+Z#}BB)4En8DmtG=_tjiK|zDUuqigFaoE}FcY2qH+bd-#;8{e&W=?I9&JYPjn*9rQkG zv!rzf=c|2+Wz`@=U^b>-!CheK`M=f^yM|}%$dx;TJR@z(XQEm(w`>@Kr+eX#H9}Bv zC3yTSR8dM8$^`8zZ6)|60>*xfgjs5Fl=8g(!<|+(N6u-6M>jeEEL64RkejA!xfrIR zWTnSf`|4KV?m^=?QuK{6B%r&nW5QOoMlDLIBP8sQlo%?=jz(8@0@ zBHKv2iq&&T|LM@G)-k21Y^?t@OI}B6gI8a+8ErMkFs%YHL9teX_hn;V=m($M0EDQ| z*7D$t4f&IW6_zktKGj$?Hx4n4kBMZlmJ{e4ZiC(k1uzrXc;C|69HWiAG&r|&ruIrY zNNKIi5?~g~htVu%&I52XC4E%?2A1Xiuamk(^1zub+(9<4 z7cF)Hey5fn*$c(Zl4x8Nj@4C&raQ=WS07l+|8y%4Nuo2cph$I>BPI7hJ&}i`CsTBe zl@l*g-C8Rr1mhF78FiA;7)_+#V^xTzsGva4p3R5r&E=^4; zY~6vIO(!kfHO!NuqwNQdJwU?vrBTR;&JRPB##-B)M3h@C17V{8WheKw?Q`7<9?ANu zJ)X=S3mL-MjdtQUP*ik%+_n~xdp~D9HUcqN|JA=X!~fy6N5AF}4wf%mT@Yp{eC(2= zxh=k+Aj4CJ-wTqG47^H6dsl=Dc5ZLxicmmUI9ehYcvTS&)~+@TeEfn>8KkB0|Gv9t z>Ja6C1GC7!v?<><4nGmg9u5hPJ=^k&2X_vd7wk2Qja;vP{qgMsu%A*)y$LPc-C3z} z%pF73#?`+4uwCZM=8pld?=M0Ha4nNBzkfNK2)ep>+N7W6bb3LHx2x6}BmBptn4>%NjB{JCVC3Ksf zP?U5$jbyi1p%{sW8zXIgu)M$1h;PxReD`H~y0ogy+eac4T(Fhr0+pjTf=l#w$OSUe zS#8oEpYBTH3`%IKUtOIcZ`AP??`N7^b|01OQny=l%x)^@A1ypi&+Hj9_Uw#yawn7- zZ)09nc_W`4lCZ@UAhG7tYqwtK|D0dt&0$FES7c}2kt#n8|45^*b&H+dgnrbGk0B>6 zfB84Ch9BdL94}9>%o?WV7B2q)+MZ~JwlzbeRqcJ=g=-5=gGzS9p2Z*egr4xvfqqHo z+)oVaIj_7eBRdEag9`2Ei`386;$|Mxy(Q8p0Ov%Atef=pkZ7ad6JQjcETek>@ zb)eT$iBUy4lB@?kHW9RY=7Dd zvQ)d{_)xWo*H9~4R#7?vdgo-8>b-vUvq=HjdjD73MgcLFi#1k7!VFLIBXWh-o@rpby4MSa!%c~l#n?Zwb-tG&u{Uvnxy9#IE#+wmLWddGkVN zc^!u^y|WaUt4_cF{_F~G#U}oCInNBMvY);trV8}pD#3Zn?tC%q>r{|vdHcC(&*%8d zwK9~F^Y@n_vKwVbwge8u))d3ESMkIbSMINILt9}~Vhp%uzgiBM9?!ffrl9kdf1#hH zBVKQDm_M$R2au>{04+V!Ll&$z6&v!t85C(rZq0}n`{ecfj}L?`IzJ7sc9P&5v8B5& zQQ5#`id_d7sH0*Gj%z2q%wKK~PN}1Ej3v9Bs;>!qFlM>f`SkPAl2_}wblY3tlX_~q zdy6H8XT^dFtijTd58=;Yqn1q6j7V9oBs1A3TQ}QIxxSa#g$n%&%}i^pP3;hJrJuBu zm|cek7K=LVUDjP=$6W0O%=kkb6SWFPGf6#z;cr&>1KjbEB6oKk3M25IITqaDek#cv z{9ijrp?~Ti7pTUHISJTV| zyCs8|z@Hn!5HB3vTr3bT7=CxOik_~@a93<6`?ob^0S3|EXTcs%S&%^#dmm#LrKPd` zF!pqR+d@f*LG<{p30U!^+y^Dj3 za~BsE2lw7RTs-{8`1tql9!Xl68 zkAz7!c9N7|%gil)oLNZN`E_(vHJ*TooDvKkkXbQ;utnA7ORxCZZ-4%Nhs=rI{4*{@@0qi+$;bQ-jAp+dKb^A6h-krPmasHGMD*(}5 zM&c)YvRY<1B-k@%R!D{^FgA-i|?+h%z7qj<3K9Vm}HbY3kKYx!(JPGNax)OTl;=!@u2C|Zr4tXj`~sU zKlG>+NP#!7NZ=~4I=MGA)wmiySa3_C=o=4j>G{*9dfUIQ9g_;y%=Nz(|2BU8-%_5h z|F<3fe8jQsK=~|4H(M!$uUJbr`bP6@{~UI-Ocn&Jp6@*=k4Hg9kdzcv|It+u`)1Zw zD`l&iYxjPw(s?`ggqUoeED=~87&9KrWI(0b-`{}Z%gi21C^g z)R+W7(b-DChW{bQzgv>w;U*N$qk(C@jV^#_%?5wWHP_HD)R`*y$U;=3 zz(S>tg|_uA_($N3zgVA5OBwWcCWaEN+06RS?T!({ITR9Le3=w@s1zY(IsIk3f`|9iVM1!tFt?OvZXv~& z-1f zu%J!Pn7)@=5;w1Zz$yqT`x8D-jF!BsGH9v(p=hplBS0xV(Ylm-&3tJ2amdtaVcY#6 zv1Z{!=CREr%~R~xFeYmRKaT&s*2}} zeZr6dWK8eJ9v40{`~ae$e$`kP`;mb@$t}|^?!GHLR8VLsk0ZEG>AJ;{X8aqLf2jO` zVkf^2^@Y>jawSg?ifvmXF9LPddj9x^5CZnZQ_`;jZiQh!JV=q7ikj?i(S#9@H2eZe ztvx>dxVA(2UKaA6x?=Uc>V8u!Y@R;&%@RIhL-{gvI}PWUa{~ubj7>)8yY>^a&!U@Z zx>VZ$Hf`%!%zO!-)} zmCG-32CP$2PqffVhK40*DS{CWwoKu=s5Fh`UjT|)U%7_Kf*|)!7RSz7kE4SjXPe4Y z&>HEEBrq?7?Cf<_zZvTcB`aB)8^ZxVCWJ@1`MiXYoDtm-x(maWe|K&-(q$hp@iwo=kYbP zXSL?8M8c@eK+Y4_ zVQE3`flZCisaP5)Y!WuAHy-0&$GiuQU2RuKR<8GG#LwKPFYd%qj;jxMd99A=!9pD0 ze!*>cB8aYbFc@GH;{kjGi-D`+M^vlMJ#Opu&1C^^g z^iXadSQ`uGN{LO(LRjn?A!>tH&6Hp2EI_l^38f~Q^eB_MK`@& z>mLT}dV72k*9@!A3I|{Cf{4Rgd>+0Ga9-E87p^sVeY%qt@V9r4`E<`R7SV? zlVRWu3o+MA#`n9=ZN*dB=(l;fA~!INmM^n9#3*z_V;etYcAPX~uxOq7L7^%i(B;4` znUI~I2HwiF%49=7j_CWv-Kjj^O&lBEG+hcf-}*R}a6#OZqL&fAqS{spvhs%oMAufY zQ?Xiy`O(-!W8%F{Gq#@rjG>meBoK1~-ASVeLST4{IU&Mv?yb+lOWC5_^I?-d-h$H$ z4x-(`9!%p|NbED`nH6utxv|qa5;daD6Bb|$ryJ3J%UD5i%gLVpiNF_VAT1A>xhxxh z{|lg<%qs23HXrgF>i_Vi*v*dowEtt5_g5=rmC^yX0;lEDeB~z+zCKtpIJzfFSp43EPv;u9)ar!lt5bHXQ{3w$lXELT!*GvPyvy5nACTf@0ufv{Rig zQmWg;Qij63T&Mp<$)Fk6By;}yP-sa54fihqm9~+}_ulR!=$f~Eer$BGjao|VoD!H1 z-e|#c(b}VameDuO69A7aHCa*bxmwoJ5_g&IY5g+aED^rBntxxb^kMp)pz0~23H#Qf zwVT(MMx?X%g(|p{W04D4ewC;WUPf*S-s7mBS`|7}^>UZy( zrQd$+9_r*2XD5qeNi>UDKsGT4UEVV<1VDz}v{NlQbt_pe)TXc4Ry6~UhH zP4y zo4t_9-fZ>25gQL*+k?&4mVDW3xIA3|04A;ewaWq!7)B@&^1W?_p{b}jbmd&+3s9^@ zl=EAN+D;$Ij>!~v<%pcp!4EX%P4A1e#31OLfsyE+s* z0aR3Ja#mPVeZ7qVun`!M$eDJCdXpU$E<8U8%d=N znEme@4V1KClg4(6j`!~x5`@QL)8x=s$o~BW^gk}aKP#yx^{30C%W=6sf0OqAG2M2r z31b|$P3_y6po1b2E|!9E)LO8;A;OeIExIY-513AHsXO-v-2Ynf5ug2d1bG$6#J^b` z?+8`j3BFMvRzV#Dw~$8 zfZ$WXjg;^wPzR-kb!*(X+zB568HeY+WYq>b?13BR;AsDp_q1w;8jHuYek>c?Ec>CK z9`9A__VV7FX9}5Pp;?Z8>A}0}P_%&Mjonj>0pQn<+8_xJcSVGct ze9l(|#KtVA(wmCFwUKlkyt2OB$==G;d|O~a=M6`1?|9|qfVF0YS$>V>B0b4c(?sK8 z1-#6V=Nx8CHPWzgUG~|V)G&ADYbZesFDGy9_IdQXN=2K2jPA5sY*ms81ko?oNqgTt z!VZn;8!8~rm=@8l=Tk4^aicHY-8nD`F&K>i-Jk}4LKeo2#6+bke!Wg*r#&~lrD?TO z=q}Op?#)RUH1-#O|BQpV*9xkz?_uOtwV1;mr+gB1_E?&{4Q49D`XO0z;gkRT*eg;dot<^zQzwk>RwJWgo~|umzsQqjEhee0}aEi{_geK&{Sx0UDRr z4Fc0@+;n|1E?X;n*T&}w9Y7#i(jkZh(S7e>sSguI*zS7oQDvZL?Q^m;Fa)w?g`ADy zsS;oe;f(EllE%j2h95pfwidN!%yfy(93>yUrZPBwrBXD$Ry`*~_uz{>8ZWg$4mN-! zA}y<&u1M&ha>9nq3sIrwOobD3qf;nhqMo^Xz?52W-FEh#*5s8kIt2ZiGM^1MMBJ<^ z=7dg2QjLwV-sg#BG^YIoJ*Ob{(TX}SkOPz$zcp-cVQAn~8W`)i3C>83@To)avd^!2 zX-M7>di4-2x_r!?MpW^`oK=GlCJo|GlhXg8fZTV@IICA#GpUQS-B-FC(Q}u;s|*<< zN~JxdSpSHa0n1U|Nl_Wu4D+7p9d(}zl#6*-A1$6`t1RVBbl(-&BFUmt4vA%YxQb~M zsa82FRa(hLZ%H)~g7{A;jXh*Ly$r8&tA3;>p795fXO|1o>gCaLrLTldZ~I{QYStBP zpvpp3yil4-GxX;|E%f4Ww!qF>nD3o_7D#|Xu{K8-+Tdpel{j@Y-?MErZ~kC}LRlww z!cRFS(@)77IaYo&n*XSYpBqH82s^0W`vsWvMR81I>p>n4uZ;U4zp!xFV7Sm%-zwAQ88fGhVhPPjEk~Vff#JPMD)J#ji zGcIP$A>%&C{A1(`Cq19?BdQwA|HIyUhBdiud*8V12r5+p0Vx3j0@AxIItewQcWI%6 zbSZ*M>79@Op$bWW&}-ay z?p^P3gY9?7D&Kt~YnL`nGPZ!(;{NA)HaKAp<|R)9ME!t^qta`32;W@<%l*#hOLkr5 zQieNVM(4BZURTOHyt8qiX3bA;D_SDy3MbV$IN^vlkYvjr0=DU1iAFf()zCZb(YooK z5{>1^h+L?d#R^ZNu=oR` zKebKBuN^r|ER*zdD^|a$QT=H(-)9={chj3s*C%zQ>~ww;^HA?NlTs@1@)s7pYrG$a zA~M7?Kl&n4@gym15qhiKp%RaJK#)nFc&V@P_A+I?l9CrOx7=2=_fD2gGyWMb=ZB<$ z^zHXXCMNvkRnt56mB-0R-&wgPsvTyyGDt#QHw&7olnM+@xwa}f2<-FjkK;ini2=cH z)nD46HJ?noHv$o<8!2A^iBWN9PJ+>jmDiI?Bulu{D2s}HthxPaK3AQj_{6F1kB@;m zsc3X?Wl|_nsce+8*fvc`KY^C^Bn>!#)cm1-hB8WQr>Q%3=^3iGNj>`e=fJm>G35)^!WARxc**yC?!(TRLPAKhNZrPu~SC6bIjXLJm9uV1OVs) zWSH(Vwn#+*NxacDh}~iO#*10#k+TXyS=HX2ie>da^4~5s&9uYTA<*e1>WqdcJA-Yi6}NzV&3mETX)GAf_53*6x%C3KU~3 z%pF)(&ali@3As{~&NNu;rRikSD z%t!`_XKpH&IY?};_z)LN4rR=W(<$bIJV5m}aY6zh37 z%uchVkC;rmo67=zG~xiHCJ5~i%>?XFd;v@TMhHtAZHP1NnQVA>UIy>&{`^5U9OcWd zpcHr5LXdI&?B}&A1WxJxCvAv^;HK+i9SJQU511Ip zd{K^(&KDQP!_2Bts9aQ#;DkG40ey_S7c}?QxsL5DI>;ZfJjvS(&hU)*E*S1+_NXk> zD>lh+Tl=L?kr!|$t-(p#jL+*QnQMOw+4 zXdO}{x@9jYxPhpszBC5xa9A-|8n2*LXL{Td`8Ru0S#PS!u^g3H0bPmsi$TEyuQ*n! zBcm5t5zZb80L6gz)M`M!aC9FhsA`7*gEz7qnw+X>;B0woxy+K;o0Y-DSGRUL{nfZ8 z8<~oqCH~;_YrJbqx!SPGtXkq!BzDuBa|gf^W23&?w4x3Q4ilxmyheP*L7GJ4C!RL6 z7$|Rng;vqn_hxg6cUf*e%MrX2hMABgn0>*bn`Gc=EYG;d?t2b0oR@(-r)$((i6Zep z4L1wB0QK%bPlNkIJ-SXeS4c-(uAMXSd|mb;Snf!Cc2 zwbktc!Oj&hn zH`;nsh}?0I6D)|11Zk)eGtSg|6a5>hdkJ%b8FPNg=J@yp)wh;e`M+_csSItE7Wd!g z%%GYKFr+YHbWq%s%KgldEMf%TyVM|{NFyc|+w4oYgx)t#do?HIe>hzF&R5p=EBE~~ zX|>U!ptz37mr9bT_uTGP&dvWA^inL|%%@R>7_4-+dq0r8W8OD_LCs zj#zTFsu})JJrEZc)w`!Q`KuHG2DOH1875lf$*K`0R}SNr2*^4gRB-q{MY?aW?AbwQ zcSY^`vOMrws7Q2!q|IkM@(1%plEDjjpFz!9+1^axFD!m+&Tv1=r|70vS_Dp5{o1(N z*$oD-m^agrPGk3el63*^v<-|V(iVTgiYBa)(zgeF^8ldtByya+Ub;Nqsl-Cs|QWc`yT|oh16j4}Nv)ZaeWv6Hl&i zd@Y<5NN?Or%Ir$hof3)UiQ5nr4Ri^-Nx4?7qTo1HgUQaM8`UPxjS4-V$^7vzP`>cawb(F^0UE$Gw_=-cZq znRz9akMjBZ1OyVbpesw-=$N+>?)i{48J{L)wffSi?i?2W4jNMlHYT`UzQ*Q=Ue1dJ zh3pz}<(Z7$xL#!Hsg6yl+%T2(d}Vy|dt5YhR_VTluN|UN!1Z|FD0}NW`L}Qk0P=cr6ER?<$@yOyAB3pf1PYQ~ENtL;#GMUu?J73N3F8UN4#* zjfquVo+l!e7U7>zqJhNQ4<3bQ2C`;aR+>ZwE1kg&LN z2B4Ha$VhqEec^3)WAwv9+lNQA%6WO(m1CVNr>hLwq@ZbG(Rjw1qH6cXmz|296;K%l z^U9;uI(l@wtKnLgxj*7Sx7mCqz)jG4$%dp8u`q6P@1Ct=U9hfC;!P+>O~BQ>YAuDx z$g{`KsD>I%jVJG`JY<=`H0=pYE0Q`r6Dce1eksO~Z^7z_&D3v@zBZ$V-Q}gxeL?zB zdkCMPTE6nAchs=XD-FLPoJ;E=tVuH#^U82uSrStUiJ}PuCUP|zaHl;prTwJgEezM{ z5$2HD3*WEn-p0jDEk&GF2-1Vu)Za63JWPb|23quXG%CB$GmnPY;xj;i5a8AZM#F|6nvP}vSHLj`X# zI@o1i2_^}n?YxW}CCYyyFfSa&uwAor|^mS)F`AOy!l%B-rYvP;r%Rp1s`bZG$3jiJIc=As;vCvSr70KP-p3^kGqE-t#r%lp;V5W)tHVuw(JUx^4^kY zzpE`T_U(Ik&-B=d+WFj%(eWNdzI)LA$O}~O#%bTOlg0i|vV55rQ}T)!_4JiS+J?LR zq%P6YumK%U(bnUDAP3^*m;%HpqwZz=(X2`k`gpYA(4%~jcO#>lWgCwqGWzJQqb-Nv zey&C;G8!JrEpG=Z-?M7mu@{ww2-g9eUGpW7V0K{+Vf+Drw`X0RXPzvzI@p9#U!MHy zRdNgVOmPSZr4z}nAnuw{UWu$=OHM9WGa}ewsZw_fR~g>1XPVt^z}XE-eF}b7aGy}* zgSID!5@$L+cu5HyFcr5okk;^k<*!c!BZ=)ZT6YneWgyc`p7>R06p80u))Eb_IvplR zkO9ha>6P?!zE)iQ+QF}8jkm=|pxija#KYiFM6z*IR6W%L-7chhL4Vf3jL(V30Bn|f z!J5~TUMAIm!MxPLtKN9<3LRJW7}s(}jcV4{_pExi?DeG~)!{%V*JTMLuQ0m^JN}Tf zV111=NCe%5u#9aM9ZiYu(G0D}yd?^HfXu{8FlB}Hm=H+q6@I&uYQ~}vx{o0b?TdEA z2mD6H_%TTlBXBSj&PPQ>zs$b%uo_1@lr!{ofDWoZOLEWZnF!jxC^0QNqeAHfb;Swgmfun)nVT%wIp!vnZ5@9x zow?*v($fkde3hpV9`|E{$v8Tt64jL)K_nzGNgpNFlgjtr?SGL^JSvmyCdfwdj!LW0 zN2^N==G1@Z(@`Z}PYFxI2Q@4pa0KY*bFho>d9XuELrC36( zn&$ZJ5Y?mT<0%yxKkoeO@S1$fU$djOoxU!bcB$9;@Z4i3rj435=GfCO#K>+nev$22 z6)NspidZ7h|0L_au5=-Po>Lh58>#!597`kzDeZF%2)xByWXc=I_z!Uyb|m0 zQ6H%Ob~xkpVpIq7$dqvKT}BcI^09#jZ1hZrbsMAat95ZF6Q2J*5;4l(i3M`g zDl01o-HI);8!r|MNUsX#s*oz2$(u6er|)tNZtw3-=4;#`BBzW5ll zj_;XC_{7x*D}C?Jw$zlRyJ5lj?(oLS3TIB#X`!%I{oNUO5O~Gv>CA!fEc43yq)1(4 zp7JS>1RzXB4X$tm_;vU+sWK!Aq_JiIXL>c_g=;jx&F(C2%m;A12m7{AR{>7et;{3( z(CYKRmkFftQ3&$O*K#epmf+~Xg}}<<9v-R*gPekg+@OL4#XP_7GZ_ zrD}VEp0`XP5sJ$LVQ6q54XA0;$4yF@QMDIiyuHm2;&x?bam$MHqy)@4epAPZQ7>NH zF2zLC32cC01+B_mLfKF!W*00!$q?~%Uun1b`Qf0MvSyCuM%m^=sam0LKn*olGb0_m z<-Lp}=?aeN*E1c}rk!=ZQcqWl=FD+7K4k__x$q1eTZ#84P6^QU*goHY^Z2UNZVoBx zuSnfU5#5-dhNUcc3698y^n|eu+>;Uj@PfvTs#Lsw=qVlc5BLFJ8ge%I_;G;rSHugM zoH(69_)jR7!DjXM)?FiAO3WS+CSN_R#{Fx*j&1A;#_-PT=N@I@!()W5*0w0u^C1mz zMYqggICq9T^VP6<{EiF{;ZjMSXE!*tBi`)y+8Cs>j2L4~<|`yP^-aK-LesJqSDpF6 z^gvmV@jxW|N_82ZvE3s_B2oyVuP*I8_r;mwH5Zh zyYg91tSeiYJOk@G#o+fBGAo~0zeV+Iks@Fo5(Ws&iY-N)k1u^Nk=#}?n~pNa*mXZY z=38?rVDTLfLT@kltIU~ZOoz4;lLlW^Wk6C^BQ!)mRe8Fe9(r(pl2G!ofykgGj=Wna zz#NSkdzZIx9pTI;sjRN1K5%X`3$u02x})%uOp2~2G~wVUS!K7&L&J!!YCU6vdMAOl zi*B1&Ht#o127jn6P;HIZ_qX3!wCoH6V^Y)gXlp;U@Kb`tfSk3@zU`=FsxBm{+3>Fg zMQ*&a?kiD37KiIly-yiHG)2;m@)1%;;A+F3A)ODCci+Wy7%n7N>ufRnB7hfKXHb=k zuK$en0!L8sfrZmt48M+6F@3ZtYQ{!JI_ZyR2C{ha^0~a6>q`MXj%})HxBCj z-A5HMyV3&`5YLKgg3jJI5;NgZprWz>%LHh48Iw1?&$tlH`eA9wBpYkscJqv<==jOG z-)Y9UuG1}cPU6QM(y=xucZ;tWT{*IXjC7-7{SwUKnjKK!o*~}=RDc3>SH>Py9jpm8gyX-=HS9`b?Qv$*t zV)Ii~%Ot&`vRO>!L~Gq}2vc5Z9z)kY{!HqC39tEpM1t+Wzn^pe)2m?q!>bVUiIIQn zpl^4giWSU}!i<7L)#sS>15EjR^oVu%9rgoCR=yg}-&YRGxF{mg>Z-APrKKaa3oBI9 z{Z6hTY|lm0C*PKy!0b7)4lO-X7JLE@NYv4$)lmAmvo3@)zmJ2S{lpLQ?Xke<_MFM= zW|MX&$pn1U+7&n77XQRv<>=EW-aNb+*3a_L)t z7;%Et(J9YZnkBHfn5Wnn&gJZ)-%~EIK_%jFvf0OeS(kBGK5em7=Q;2Ba%+zu3OYRll?o&iVbM~-sRJp%!<5H>pvwrA9PZVX|q&X+gPePYFpZ2Fbb?*|~ilZUcz zrkuaYS_x$!p~2mHS6sMO)Xky+PE35$1IN?D9$CIwLCk4S-F$l(-P|Rvd}9NH7%+Wx z3=FK0+XNpmIO>QpfG(y2!Jp>$m0A*1=} zob8ERfXR|)0X$r~1ht^5LX<)6$^+w>0a4ieO~K4(J7Y&8 zK8B3t@X`e|vhkc>UPM6$Jvp;_qtGA)Le$Mo(CUdSG})Mf?UhEDXmnW;WsX|bcz?Y~ z@9kaposW6TXF_H!$fJ`KX(jysxr0Cwz3^Ob@oWWZoo!!rKcpapC<&Xotr^bVR`=w@ zc4@lVc!dv3mFpNlB86V^dixf{8*X|!X@cGC++pS%i?>X5&$->nx zt{OS!wj6yq=at`(6)TS=?UMc^BU)WtHQi`C9=;$c0FFS8v+rH@U-WO89KW)<)VXN; zIHOS5@mhmNh@%@YJ+6sI!0J;wg?PtvZyE5Uh|bF2=rfN)31S91;!VHL9QQA|ldzFN zW6nuiPM*4!#1xovd33?lNpHkm?oQ9I2hUUXm*7WJwG_34Sp}SlmZeCEqK1tQ%q17{ zut|)=z^Q9N?gw~PYb=n`bS@ek$rZ`Pd<8K+ZS)2$AXU#!kBn9>WU|QeP&d+PJgHx@ zec#Vw$@F{8)3Fyr$%ZkJnM$Q?nBV;7-Mk(JaE1XoHwL9uI1|}Xc#l}#;t%qyKtoF|hxS}BkV$(fu7 z@Hu22?8F=-PY=7rIwpVm%z91Ty@b-GWD$8+vyr0PEnIxx`;E5{Q=iubjjxFo5R~lE zcogfa(J?qyQa%jR*mir75ux>ddC|nqvujO)1eB`4)Ft}Xf1_OuLcC12wMnnM4=*JG ztJlTnhN`z7jc~i$)qcVO(nqW8!WmcwdtAO=v*5d_8LJ<$Q(Wr*t{ta|>#;9_%{8t7 z4@Jv5Je4sRjG&jEH&~~*$2@VN{3lt7+P3a73(v*um$TZCIx@M46dG%=0QcJBqsXDg z_ihiG${4&&FM-H&=+X*PC3V>9P3!}h>Wg?4w3zR}?I)n$HVq_rkv#kNGmeVNE2H@W z+Cf0gOl25cgwI~)<@;C5wKr?Gz?m(~QR7(h5>@AQk&fV0)r4-A6cfb$1n?P9=JU{4p)ju_o_SMDl>a-U6OUf;Xp=uA*(YHwNQYpXsV_hF zldNyc|Agx3nP_{Z=PUjqI&Qn#eh-=z&v8VF5CDWH%B4aQ=;9yOX?7Y9UGwGF?7}FK zWSKc2SiT6jNF9DUG8FBCQ_)*|U-irb`{E#M!7Nx%@T7OUCFWwFXesB+;hNeE|B2N3 z`j0%1-imob{OOm17s{{TOK)?BLYru<+l=4O1Z8-J7EgWcnO;rb{)A^cic7@kE?klp zW@>G#9H4(*+j#6veQmQ{pIVe(wp{mEG1{|NJ^wx?DH>{L^?SNyvf5~qMAqLPe^Z8?U%Iedut)3XW+JyP-GxSs^Q;4<%Gzus&{7GB6vyPjV=^%JkChS#z5TO zcQIt26J(6-{|u>P{m*l(J%zdlGrKhF1u5`d%W8qfyYJ|XZubWmfNK>sC(tU?pxU?J z#fR2yNQB40C@Ig50qBb?5anPo$Wu>u=CCnA)^M~T=(d{6&Z308ZQ<{z_sLeHwfsT_ zbZ=uf-AJqhK!MrIT#f_`)+Cx&3!l7G9p|~VZ1Kd!E0o;9FM-bRcL3eKXsFb)gn?ix z1ujOnd~^Co5H`*%f;bU|#vh7o(_W=dxlYm51sLc3Z=ayopBJSgNs`gMIHgi z4{Y?5K0@bRXSqchZJ+5LSB}h2%iQ$hH9I2!0X{)lcDLU|=~A-eRpJvl+vU zIK=@oTqQ?lpf#DE|78up@axsdIe&*}&eGRp_wN1r*OB{|sK3St|L5bb8W>h6Vbzs{ zQMiUWZmCD6uF)i&3Ouf0TscUBVQHO7mkh+LYO_E1K;fCuo8tSNO)qldwCwa?Lk2!c z+VCdlMuxcov2<{w0n!j7C+>w&EfeBjj&WlH+@JNl_C^8AiGETnY-npRVf&;xTy{rH zE7LO8BzZXC97-T0%N>uvML2{=C2g5-qjoIC{$CvEl|Cyo#lcE7uTwDD&2uF_63E$Nm;_T zXR|hwG*1i@C-cyMhC@@7DoM@S^Va=GXx0Zk5+XH23#1XlE@Nij8$`Q8`~%zU6%_yb zz3fofIfx{WhCbE~J-E5E6fM7_AJR8`sWA3~gXY7_tX%xp7OUTmbjNL+*Hn71e2XEIiJD#GII++0s%aF(-g;csBoFPJ~-I<;)dz!$gV= zfZv{o4l>|#yj<5GdZw9kjVyyj`m58Bs&D`sw@-3Tzq`nzv)Wa#JN0ZrHe*%Ubtn^q zyvfS`1|q`x6ZgFJ;G+Wi!$V;P(X(iyyAWwozkGNWy(+n>(2M5DMH@DF3?o`3>5wb>a`|p zFsS^BT892RxlwUlu!@QOu@eFNR1+A9CP+{mR)_C=7Y1-1GOP`*%+%Z4NAP83>RC9O z35+|J#GL~x@Aoy#03xtFh&>JVwGvFJvlwgY@<%eVKc|3u*2{lR3|FWB+Wi0Z`RrdqSP%G7mov#4<(EUI`+T@OgC|PG7eC2w8fgHKVum8D8hW^2Rd9D2@=2`qG0ejYQnp+|x7HasD zjQ2?GN$L6HRo25cD?8W9dHUku!as;y#DQWZ%_k#vV9w%nkO<$BTbzr_-(qx_b$WQ2PI~(e5vVz z!0gcz_$ftJy5++{nBnk!Q3sp38%!zt7{HY+S*Wm*Rx(l(Pi{?yVqp5QvP+r z_!r;&^1tTWItla9H10?_64jC)Wq3Xi9td{;(Dl22-eNrWU@^}i2VYa;dNw}oB}$3A z4JFPOWEsRegFTSEas_6QZ|iVFa~f~?H1In^3NoQB_w?|N`RdDUNmh2V6$a=g^4@PoC{* zIzFVBg+0O&3urTZd{s@Y zD=r-6KFacOzv2B!Hu-jujPB|OCRnR`!H5-BG3d_=0wv6Ih^~v2W$#*|y>5p_kwM9_ zC&|-p83j37d=z_wZKqqDeejYD^1oDy@OYr%m4ANCT6&*gU9jZIsBU(@#uVzmPCx5b zv38i$_vaJ-klQonHD|Nf&GUc#Kcf`NC6LB{8dnvzP4HsEbaY|DObi{B!mOIakIX?k z2XWcYaWBIC@!^YPB&96hztte+|6Zx02KDnm11$m;EUV1b%F9>E4qki#2kUW-GGO8e zGun%Sxi9XN}P^n{Cdi+c2wY^IH z2F2z%#V=P%=>+bVACENu{!7&Vgwm@F0~Y*EvG*T@ZFd2WvtHFYvAHQy-i9n?nOQd^ z<_iVD54FgVMgroQCIF>ir~6RxMF!@@0WOF0vJ+@Z{YQ{X$ard zM3o&y3uFpy6f111a^?axy1h{y+!oGB?Rl!)V6O+F#BFWStxQimTni;>hvA7?i<^^0 z)91e7-Je#fcB!;8$jC6brv25Kh;2=FD*KLhI`9sa0xe@nFR0>nJ|A z`_3fP2;>w(*v%4fV=wyz*(ae0C(wM=4$VH z&Cy=Yll>8@0s5a&@LCj$o(P2Awn@kSb&r59qxXX<6`Lpi_qWT$V+s9$&N8@9juL~k zW-^POrA-x9#Vyla+4^~SeyIlR-7L`jTSla~w%Zxt$)I#VogzMGdH`_V;xI_)TCX}+nzorRL9%B8Gkh>g>7T(G!t|4f43pF@ zyGB^mZe8z{M_F!qUYH9Oxw|40YxH}`VZ(Aa;_)-4h%_G~v5;veDXr^uX1(|v=Y8*W zmRLQTtbPP~zl`8zCDLT%1XOjP^W%5 zUe?}1{bl|Aj4UyH`1)WAN$c27`9sa~NylNOVr2ua6uP2hHubPVS^_ky#MDq5QyT-a zA8?e#da=)z{vPu6m_sw>ASpx7GjGBwd2khb-k-D+B#Jf_PSwCRWBR~Nkb2+_%f!6t zs&EBc1a32gLcn7flX*%ziGm?kRP}}trC1A46@!`34vX#!C@Lq%8){bDyM-w7oKZ~o zO-VvS;}*et0q&SWAZIVKcAz&dlvk2-MazoBH7s^TbZbt30eCULOgF(vSwi)j1>$=SB#NjsM9R!HG{4YrL*apf;6YN3nZyyo!R&5sH4RY2-2Wsj!+$o7KPt)@(`AZ z*UYlRjciuu>t>>)B36g>G}4lvAbf%0nJ&EngC>*ejU*tFh=_V`+S_ff=lbz4<1q$> z`LYf$iRdiN?F113Gu;-*x zmH13k04-e63x!ju-6OFzue9ar1sT!lq1Bw7#|c*Ug_h#bS`^j%1X9(4rY$B!0TcS5 z-z!_m3kg!jeUlC>4qoUp<-`-IXNsZ&?g^J~QLET+%);!gtGw?bOzjGI;O6mclQhia zh|fe5Hz2!qw^k>n3GlrjyIK3Q=Fr{ZDo}oHmlvObv@16d3w%nK>^Z5G`~%hOW#X7g zTHf;|AG!LG89^PY46sT?$|91)8KqqYWE`;;9((kV@US+Wf{4?_?cXBEs_J$qJ9u;E zal$XI3BUfYmb_-*%`lXwPtFfc=neove&;#V>XI%K(aaN|!kfwxUbSLeNXMM5MQ{DD zjjs|)+H}j5Ud>d99}3dRf&7H3w=5Fgh`b~^D#BHrI8$v!M1)1i9O|NZzkJ9l0Ny9} z6<3_j8k?YTE7+NR#G#bIAx4$g$ueFrB{SP$dMRo@^=SePsZCD*jYS!EPY&(JCp?}) zK-deLq{j1_FcfsExa54;gnkeMA-)?+&ucxI>5(qb)*CN?nbe9$RMT`ixx(lCpY&w% zCt9OeEUa!4a2jT@xau(xlej@GgtCl$o=Nd8L&bazOcccu5?^M^m(C>XW||gRc@%?@ zq|{zpkjV5>sDbsy4JrrFc`w*hS^ntd^TqkhUXW8i7v14a*^0w)KPKW+HJdg~S_;!k zN0Eng zI-0a7kRQq#)G{R=MvTQX$7-9)LR05n(+{zAqpbxXK}#W0qZ?KH2_3jOYH5 zZpmQvk+j#QPg)~#h=~_UF=*#fQ^M|)&#{rF>qb7JL#(`e+M-HRc1I4IEFeIdSju<~!45!+%0xMzow&bAFK{<-sVW(~6&FZwZ z7ic*ww%3qBH5A;odn*D#WtRrIs{VS9SIe)=sDsM+De&p(VWM<@RZbSBb}`;XF)oWM zZlaD!`g&V&heHJKMuqO<2_`4a0zJEyh?A*Y`^KwxQ(4?yw1UPWyCg{i?d?A=wtSIGtK0f~xR&Sj6`2Z2ofsa= zN{3m>fc9XB;t_8ZG* zdTA(R%!M6mdN=U)n)Tmp{ueVEn*Lw&{?Bjkl%vuIgQ{cdqSWyc(1ExeKe<$)vqA0y z&EvwI*P?;{+^s3soaEsSb@Fy1pz{ghUEdShZl>#z!R#3Y-GZe&7&SB?}-m7Z= zO`l(crJQmF=^ZPH=Jtuq=2nx9{x{==1PXHr${D{%`v3K#LjU|#%E1odE4@xpC-9i< zy)u6MEVn3@A1p(y9&JQ&IM~_V(-=<-3b4kM*vpfTMUisRq~P-7z+e9|2LCk~{qN`M zzeN4zl7I8o(Iq{DUtH-0T6|Ttbkm{%5*P1xZqKlz7`#=9um(1(P-T6-9v~9@i&>5> zgOwwO_?Ww&*L2ZnAS^i~`CM8YfU3@mhA`B<930ET)|}GUK+*=DjL)sXEkn|Hrz8%# z+62w$l)BA}zJ4w{O|0#>#fR%L1c5_DUBz&>bP*0#X2UH4BQS zp_;u}tlLfU<&<(H&4iWgy(mZt0;)g#0UTjz2;rk|8H4=1M>OJTogj4fKXqWT4v$qL4{z;Zi zvxtLStQwaO?_+GnY{x1|;USIgAe@$E^7qNCVUR^x6`&sIPU3JVL5u@ke2Y#ZkZL)j z_-xwF21H?2RhzT=Ax!%yy9L7sM7%_-;wItsoE1Gu2l4KLpCOm|)8gzxsa#&(S+yRG zCMWn->M98eQTDuBi*pN8Z!CA`Q3bYOU+}Y>Cjr~AV+kf(b+|lR2E|T@b$XVbs+hg` zcx?qouU_bns0cYLa%Gf|0eMh4vAE|a*+OTvR)_=5a)VX3Ai|nC1gpeP&mWe?mO6a9 zU7@Tbz{0~h^W?a2NYTQw<^5KEaF+Lhlf0#}^dQg0H}S^8v<$aEZ(g>+Sg{)oUM5Lz zWEg6zArA)Rx})`*>`e-`XbVUBi?!xZx9y37a(JGWZmKQfV|8~x0FOfHL7h-*ymW}t zxk^By^*3_gL(GvU`TXS2B}>+KMlqq{+9H{QrG=iU?hI zH^k|E9y52BmvC}4%}v^NcM#(itHz3R7L}6Jol?7A?$!O8Y#tWVp2i;YIf1Ru#X2YO zja%XE7M!)}a=%nET+~l1ZrH8Id(Usq=Xyo!KbHmXmnwg7b@svRitGym<8Nqc5^53| z%Ow6z9Ln*?u6Xk0z`)*|GrLThn)@8-n5svIMMvE_@}b*$rd!XXTQ#yMY97Klf#eJt z=GFHTz@Wa7NqRI9i_N^tbIrQmdvjsMbT6*qQ}!)#c_WA%+HwM_^qzOt8bCOm`Tl$- z&pKMpGz5GsA#FcHFs17C)u>VDhLA||-}Ku-Z|amWlDig7F!Kber&-bd+-hL=70xAW zo#Bk9QXiuO#6c&|;NxHc$HdvX<6;3L?z=xs%E2IHDu00}6Z zzbQDWqiLt0rJY^iV02P=WlO zW4FO=r*mVHuAKaFH7X=euhZI4yEfSSh^uHhch7$Hn>5eem*LANTL3*yeJ*jUwc-~j zt)FDGiX#;x60U~(SKYXCt+DG1egHN*hkf5$8dMstX0MXdMzS0yLWS#H(cgHYc93e;^?le`%Spv|wJj)F5-NUF$3sI8 zZD3QWX6x%l#U{@f*BiSkRGAp-lu#L&wXP{z-9*3Qo1t$Bg{t>nzDVUo7_1!`iB1(O zSZ{%5$w@d$jm)o%`pd=a35(Rv6HknEw%Jlx8o^2V8gvh1A$uU%%=4*R%NshY8Lu`p zC{3jZl>Q<%WU8u09F1fnx@0%_q3FBF+a%YXUo|d~p@+`qq-A}L1v6JI>jv<%CyPyv zDxTmvB%-U-3t6_p&GKCY`CR7{m&F)@l`POo--WwgW{{2ymrmp`fCq;r%~Zi?LJC@C zwoc_i`{@Y>!MV&nP;@?xc`@|FNB7Z2p3YA)AxQW7xmV%^j&-~))I~N})0L_+pVzb<^lzBp%JChSkhARj*L<2%MS|hFj!F5} zsq(ahb$E(Ed8az9k_%eeqJk}=lCYA^A-Rc}p+!RGkOGiS{7 zKGT+jA*ij>Y(pw8L-!>eEcLe%mWL_{Jd*acH=>yml`C~llwl9{o84G;or_uiXe1~m<6h2#O z)4*5%*(Jm;L#n|&lA*SO-oRdeNw^Ww2j*n>wrbC%;vp7iKRU)pPCrTAfwQissCo7| zc%d%fo)gSyK%#bw|5*;&+_;xJF{pU6A(Sy;P5c+(9D(XO&_?+kd5N@hP_N8h&8pbT&G3fMQ-oDf=-pVMgZ^jrLgT)92ok?sjA&F(ka*3vl@u!C zf!84(AMkJMS@CK#2F|Y0Nh5D$WGcptsRoU!__B7RXG3`g$r#ygjhQ|*G>_qy(%J+q zye6Y&C-V-mEEd6~D>9AGz^z+w8w!og6XIy?_>Q{Xe*0d0K%_c7AthdN{BtOKx*-(D z>v!t59{TR;tl`ru5KjQK0}j+_)o*9u06)t-I-Fs#>iZsh!1LZLzLf=ilLi7>k;qOH zm>XTx0oA2;vDuI33*o6BzTr3`&);VTV5Qr8V{nw!vs-t(dj)$y9_KcPNo~B_ib4L~ zD;F)|u0vxTt&*;b4c?ZQGJZS#l$C=mtm1jMV!ce0oOQk#d0kDkiZMZD(+6sN;S|Y- zq$MFz>Mj*x7UkN@sTf^G$bXW>t+p8-Ym0S|^CQo!`T^H3(5y2V@|@;D0xkFe#widm zcr32j_5Ao0_0*+Qj!g)LU%B1Wn05@iWUuF2Ve%|W6pxHX%MJuQE!ITa5a*)3f!|mL zmmYRY*6~V!bLz$)r=C>sE$CYPZt~>>xw6QMD6w8BE(3HunQ~rQ_-IC_+SJPJ(0=MK zUlIN5RrNTC1_vj>ciNqGkzlViw<=t}$)sLm)33GMXMb>juQuAE*Xtw}?cV14p{^Zn z>UkBOeqtR-cEz$W zozQ@1!n$aa!hrw}+e3;bRSvWvT`Ed18Zg|K*FI#$=zsZJMIl(6gX+wzC$zFofZZMgHAOm z0$)m7-BR-NU$n&@Q0v*i*^EX-fF}Hd4i1FojKtN3NpOWNxlLlbXvAb+Xl~SpUWEsU zK0Z>^>M9FwN-DwQQhpw+8)noc_LEF-SMYZ*WM3AyPp(15F>dRwhxmR7xa6Er7zz_L&xo9Aa6Az3vin8lt|fH z8aOj4Z3G7Sn-bXrv&yCWBz*CH*$+kBbEHGzzCRcgAVXu^1#(=J+j_S3`Oh1q2O zNzsCv3+$UxNhz5t{2c~m(;iWdKgmueFY+3!*Zx3c%`25Qz)c@1MuVUv-$>Q0x4$%q zf-7$`*kVs-qUwoZqv>`dU?ahb;8j8~0c%v_9q-9{U4V+eUm%>m-Mij|b^8$;=`HZ) z%m`#JgSy{c1i}eLe=M;5wpJ)-8Z*Wj-jW_0od?2kU%CzpJsDTqOXK+QVLYQq)ep;+ zGgqI+T(IcdQaGv;Efwf6dK`2rpehY7AiDzBWEBnsNF7WS zvc8(}y8{(;W1o}8ck{qrcdd~hcdr+M2y6Nvs%+Hk(pz7uPQX$J4wTCqn`F#Q@G3g6 zW4Sn=sMl4Vr&luyCls4?rT2Z~Z&yV+YfYkO{bnj-i+@G2S6Ea5HWk=;8FKHIoBHn>nMJGM&${s5UO57BAT>hd~1Xz8TL+jPJsI z5CB8W2XGR)NnQrq(_`{N{8cNcYdQk=1np+b0($q-Uh=%UbWq?yRuU(RRZFkO&f`G zELx|ZvJKVC-ns}*7{$>##>%(Z6tdkGJchnu9k(uZbe@T_smx{f8Jb&#;u9jS${TfD z4)TE3B;s?pGSLM_=Z`CtENil5KX6I&1|tM;$? z`dmVkdoEb(!tvCp0CJ82xD0b|ssGl4PaDz)quMhPA00ZE=~>9#tVCPDj*p71qiON$ zgb>Xe<^ita(1&6`u%a%OwQ+66f#!XOEkT@re3pamuKlo2H4Up8c64?VS`l1$(p)zA z%pvV7SIQa3&ot-(CxTrKFa>?m3r?9?azOftLl*?Y=s`e=__?zbGqTw@Bz=M1yxN zqd`+RQ+W33;{y~=tfy-u%c#MhDp3h0gv5oKTR+J}&Imp7x53mEJbiX4(k}^P5iB&Z zHSW*swQsI!XGS%C2`6WMppe2XnU(81m~lJ+T0pck_o%Q^-NSft^LnDIqHO;k_TD-w zu4UU7ZjzvZ5C{@n8`s7?INi7h57I#6?y?htyQk6M4#72$06`mf4=%wWc*xh;XYYOF zo_F7U|9tP>G2ZGPW35%IR_R<-HEYiKo9el3?hw@|mvnZln)Z-nyD~(8*r4YH&dbB7 z(G2&;jGNWI?`|Xt>UIaqMb|rGX7=4ak?so!&1X>*jKn1Ych&X%E#82@%nCpf!lRlk zp`*V8eZu8}N;Gwr8m<|J>;0q(6!nuYyz4#=>*;@SFIRnIdF5gyy!HKg3#SWG0ntJB zPJ{KTprcQ`kcvv?>Y2`Yltf;Vh{uC3?xj^Mf-&*pmMNLfGIsRGXoNuGNkuR`lG&(1 zSWGY2w2EphKgr=P*Qte-IFECjf3du((XSy>34ji`Q3C*QJK?YZ5o_I^1n#xsr<0yq zFSkz`OwLKD#aiW4lty)q>sW%K2f_+8ZS0ca=>*}ds>fOeDcLNlueyt7wkArkHBJna zLASjLycZtaK$8g16QaNfUtIerZEQ$|Fi`*DXel<$)o^l3a6kw5^-XYfnR}il-&U)5 zFsQ()K$UUhHlWoXyMR7P4r$CTwqdTvi8~G@De1!o4&BI2#9IUy_E$$koRU)TWzh+A z;k2yyhVG3CCNq-RyHqQW%u+n6BS?H!d|A?hItGFnzhmv07EkGD+uidC>o)e8`8=<0NKLz}#<9e^t9L|#iKM#gM?sX( zEhjB#MJ*%t^heH#lkUFMb(ek+W(MqYq>) zdY)*5cQxj8Jkp`wYW>$SGkk#<;dI*USLegpOjquu7R0$j5hYI~Xt3N*)t?nrL)7Dm zn^Sd@^pt0kr-W^G1-!)u-+)(oKa^G$@+U)LhVm2imQL(9SLZE+!pb-)b#32SqByj< ziLjdhhk!TeU;CdaT;DTyKdbuK#Qj8Aduu26C*V3%+P;oo#~xGC8(-%cd7jylaxS;p zmf@u$4fnZ^5k+M(%jG~|WXqEIfWJ%rB=Z2v9bI;0{DF2*0lILhG6(2Fov)WYgI(H3 zRy=Nq=-slWhgK&a8)6bn$4dvA^aRaYN@(p)LMFJDG9w@+Vz)A`zG=@s^2qfxu-$+` ztjibVWzW|zr{G@2i}Apx#`#i7i+th*4dW@rHnRp*<6;f$+nb~|e_}g?N{OM8)}5d5 zxTK1ub5>j29=ZZ2#tSrcL*7K`;&kve93EDmrxRdFKhkHh1A)HrCs>_jjeP?d@kdi| z48=crh@~TCP^JjxdpSHKLbxwqi=ewE?j{rk2Nxi*6t+Ql-1a~p-rRnA>b~*>+T}db zsv6F(N}LLLJ4+-x=YGt{VY%PRF21HwVZh5OT)C|ZKKib5oL8? z0T*$TAT5vNvXbx8<+}YoqZy2HFM9vJLU^01ZxnV~g7jKGdqFw=jbb6;rhI-GwNQ&C z7Pci;FuWyGc;OCX52t1CHj=+$-v-_l$Sqd^_^4VZd>o>qBxA47b zqF9j0TUZrG>Py-=4k2Py#F~Jh2_+JlX_}#e zZEe&`C78(1T|Scp&c^ENNS%^+js0?yG=6GYU-9g^TH|fWpq}hbhsoK<GMLLJJx#b0!scNkAlW}FGu#Eyl~z8 z{VRtPUn<5mwckD$PUUFD$rGNJ_$H0V3`%}aKw`xAIJFbfX$Y%%%4)uSe{NC!34j^T zo7AQ&TROd^L9H}CX=XLSm#gn$p$t+;0@{t!v#Mt%Ry@=;4q$#`Zm55t%R zkGLsKu4EPZa<07{zcmZX=dm;z6C^wP{HZ#&yi79%(#<+~Etp{S1dL0PRP8@ROd)?r zxXc6+$y3MN10VA#8&MGS&gvCR*t6qX6n6}#L=A61&35$+_~R-lh5kiACH9-w*1rh0 zE>PD05QtGB{*Z`0@O|z_8N2&V;sh=D1-vIZ-OC4w)M6uCFD7q4BZSDlhG%6V z8j(d`pvhvVxz(@fl8Mwd8<13h;}R z0sm6lv`6s}+Q;nA>JAIPyV!V$v^aaTMkTLs!-t#675i27Go$ z14vaOPo9(FO-Wb@$>;LamVhq`*Oq?)jDF`z@lCt~okt`dPVk7RcL?ibj*lC4HwF6F z7A7H0ZW>m}pRhdlSezJMR@u0b#}w5vdq1taF!XZsF3k*fetpHCP*Q9bv5yI&&w)uY z?7FCL@xcwlYUnTH?XG$qi?m)%&T3B1#TSB-Ed=OVQt=_x6qRzmcF@{kUYygw5QD92 z=9E!+7rKDMBiSOJZPn<88|?$JRu2bOd#5d`LenNzWCH?%PLWy&1yMvpGsTalv^ z(yy@iHZ}6bBg$Fb*C=}2#e}6}`>d;O>9?ueRCW$I^%)xoLq#S-*oAMt)p)HgduVE2 zswuG%;))xD6b4Z zt`gyR?+cf0#ElHVIZ8L$`Oy=NGJ@h{9CD1~W%t55_AG4%ycT&^<&i?&`2hO`)R%su z)i^yO$%D><#iqFhyk{PL`(Fhqc#^P{zMG?R9jNkXQ&0)3yv`jrHm}HD-roTNYZj{7 zUae;64mdDwi$8=TtwxPFn`Pw;XBwkq0|_p@(MD?a%9dl#o>IrJo~4@f z2yed2rz#5WDolx9p|LHPbz_`B=}Hp}s$=PscWPp>7qxUOUQ3oW)Zo)`vtx}6Gp zb5xWrT-4c#q>Ko~K60^r8;?2*%bypiq?yXg_*kz1#8P(i?}+p@f@Sy^W$0Ty$&kx-=qmvbgt`^Q)&*pw&R-7=gcV-!?4+!4d!s9m zdSBTji`NYqE4gQaQ?w}>M{lD`FhJ@gMB0QggE~u_{-Ga2DT5Uz9KrU=UYQ74p-FW$ zUsC`6>?q}kohI{iFBdDmZIU|Ujry%Y+pBz!lgPj%>7mV(^sn-z1TBWW=OEIUh7ESM zAJrU8QPDz27kP7L%d9rGJN~!ga2x4JD6q!7E}H_)}+hQa2i%a;z`&SKJ#ej(MhI_%(bQ2`O*)_ZwDd zWB!*cAh~ZcRjVc5z18>Rm=QEOF6!P;JW|1v1x01rEpLs4YQhoNK1X#~sVRhAr}0UZ zIAu!SGlt+LmWf2#Xz;8Y(j79-ywr1><2>#D^75H*QDaK?T{+CM!tB?lh>q91*$Rjo z!935%4xEl8q}PKeiaEcuRp4hE(h`A~iAZ;hZB9Fle)_z2-vfHat*hR)Vbx>Au>UX& ze!c%Dm2PQ??J&ic)vUq4+866fBSO0LMkhv3f`j=)@LNvVcG_&yJy8?MEb&(r%5%5C zJcZ4S;vWlKv1bzHbpQP;u08Q9IxR&Z)s&Cunn1L(N}Cr#XV|p8&90GpI#K65;l%XgZ(P> zhBNFO==G&=+P{r-6*2s89aR)ch9NMxSG(n6L_NkQ6q>WN^2=pi=Y1cSn`$5b096ZT zg7V0eX|uLckOQ(xv@UqL+d{scdBwjgR<6y|;N^wY7JR8HG#P@Gu#lRlI(rRa{FK(1 zZ~B8gXY!ikw!!RZJ6rEXyF5b^_^DAynsQ#t8il^l;DXj0b^4>MTTGkld+O3xTdNFZ z8lU?tv%@V{E*6H_t#^f!o88JlkPET?>rhCe!gyr?s(V3-|AOBWcC{ z_~~;~`3>|)>@;^wV?$>nTWl}lPp(2$f)l&`{f~!IM*gkrzv8KExYi*S`tTv5<9@9YK;-)&A@7 z`pC2^)kRU9;nN+`TgRaDxvCVT5OUYRQ|BN^cTT&)w<2}rocl+uG`MHPzR_Rh>Vd(3 z#zJTh%2Agfk$s4uM5_F8&0#Rbu>wzUjwKR(IpsXAmt3^KK&@f9XU;5#l)|*g)&%ag zhQDqj9S#}Itx3pjCh^98yZTiL}=E|wd2RqEN4Yx;a5*FCX<%Tnz0jpmfJX2rHEcj6s4*50ST0s_C8tuqT z$F9N(*Xe88XZnw~UX_f$gw++Hoi%*CwL>AxuD8h?@SVwd|j=s+u$rnO&G(ox1sw6rF#b1SG?4>gI>9oO z3H>U%%v?9Y!#>t@@2Osado{&E)5Hdj+<0y-tvf_+JTrIR9(?3ux>)gV#96V? z7#*uUz2jeVZSSinDsbPvs``WkXcd1nbRKaZ{r>NkuYsXlKX`CH8w#^I*i$%=mCD5{ zwnT*?ITN161Z?@xT_iv_&2*kC5+FPi!W)4E2)B@TgHvuk@0!k;{(j-{@j8?8?=|W8 z7u0Q$qy4}T?-k)=tJbpsSh~v5e4Rdd!;oYBxnoCFz^D~+{fUUMJp4$-M zaAVl-JAbWo;7f(zkxRs0g>XDaE{#HmynBo|TPnP3mY2CR+mOJ~&qa&1EyuXnRdN)4 zCAl++ST!s(74*Va04~GQ)ke0@u57y!g=Pdstv~i-45otv z2_o*99Z#_;wODGc-w_q56?}aEZa9(-j$dXpNq@l<)kyLkd!log@HF~@Z3YvJlk#dp2zCx<%oT~S{r|YU9d_+K{l)u#8DRCm~ z8afPZo7dSa3RssA+!(!n(LL-%C#G`agZ#REgNzsrw)F_t_8Y><9$OBz4xhaXBGuh% z5`MRT-TiGKo4W387fi#=Iwqe~DM2ogPQM{J)?sWkRBkeLXKQA{ksTi3DpW75lN6}< z=(@aiZp6Vi@bmfG8$SN`d0Kr+!nL<&%E>>>=DFGc4g3=}iEGzS3wGm7Xpe5X(a?J8 zQ)~rep3ocz8c8d)A?RIF`;9 z{H&xk9O#=K97r%y>|%2+?C$2Kz0?kLZ%nIQb}u>a)G|EJOui?!U(7Oyu$W?;h?RdC zvObg=$w6jW2M@#~8xIu1QDN=ndNr1%%>f}6gU07NV?orcK1`RTY#cS*=M0Vws4!Tn zJTs`x@Gr3k_AAwso8VE!t(`?)b?c5Pg*v@*hIR-Q=u3$3M~Mjo;ue z%#=mc0%grvQ^sfgrP6M+ZAxRxvxdfuiHu3oxK5%;InoLU8~w7D1p*kEHVWBoGJ{`c zN=h+IY;KF&+&1eZ7ubM{8}W>%>qnfal5{CN2^!=aOl6sY9rO*c=axKV`T-O+NeID7 z?^E(P1@6E>Fe1r5f=QDRR<6bc*^d$f-RSag& zNb--S5{J#_MzyV&zZp9QtT5GitJD=wMDc;=9O~OPvV1>A@tN=1myceMl+tuACzx&q zBslbl;l*rJc@S6J#UoJ|*QplSD}4@hk1szTd2E@$?sBZ}jI+Z7$u{TN82QgeE%@-| z`QsWUQ?mOM$BGBdYO=bj52}v{Cp)bn^Sk1`j{`?*QkW+rQ%X3d=zjtZ!M5{p0Y{;% z71!74Dc3{v=mS8$y0rWkr5}=#CyVGdk&0#rgeYG0^MC~9wU-kl4(iQ9D&5j7&gqSo z<6ua`Y{r6HwnAIF*s~X3f>F0pqj?mNZ9#dgDfS4DDJi3|dW#3VQpTCly^IG;4pgQ5W3xNHxe4f3|h~*NM@C)Y0*(n$V_0auM(0c7ZFsp6jcM!ML>-7^r z_yjL|sLe7q#YV6fum8O?oWoGQuExY7rAe7A^HH6z7HsJ-oxRZ?aiKqf+Fv3S4|T+7;!Vs(iW?W~L)8f(nMf>g z!gSq*Kpq*Ei84>+B}V&{xjq0O{QnH->)*k}{JC)i*q;5C$RrpY;mbQ?t`3hV(y{Li zNmPu`qpmXJo!x)4(0Kmj&4YREA~}7xCAhW?!M9$i+?EIb1!M9G6jFDf^7513dSfCFB14PO*kZzXV}%v> z0036xZ-15aKVDp05eJY3G9ibr=Y)SPKe#KzucFZ zbWxe7m{*0&hK_^8K%s;C5mw+`WjZ*9yT2?|QhtJ*N5jI? z0RV}C{ZcwUSPzL3L-|)1di^K(m6Hc)qDWO1r$uPcUiC@6OCx1QNHO~al@z(u0us#m zx5B>gN1n7myZVk7k)0B+B?gEkKF1cZjOv$+Z@q{sD1a+f1gBw#%Oul}Tk5tiJYTyi zLV}V!j|99ZYz0mmmX(|dVL_7L&5-cV%GUJLEPh^hubvvQ(J_i(yS{UHsLiNDM%H@Z zVjx7BZLYdXb>?^^+re()$}+MQ0Iz1h5F2OFs=~d}$OaLmrf+OxGq+ug8_$JR*`^M& zc-!2hX8-!;ma4y%+_H4Q@i zKR%Hsc*93~L><%H)@sx;D!;edO((}}HP2h1lJN)f1;l1s z{Lt&%!JD_jcL`WmE@1VyYuZg+Da&d}&%R{_`vsN%-5bqjlH*(Qi~!qjN4O;+mB|%( z6h;lV{N_78q#DyEo0p0^0DzNf-k%>LHd9@M9e6}JTs5S-x2nLu5I>dJwRuaOaCl2s z2X`4e}#*#V&paM5(f` zL(H^o*mm>VcN67K;|hRD@su*jVf|#B+Y}}ktL#PE++myud!@NFhX&ebtwp*gh z;gKQhvs=>=Oxc9Hx_=78p90 za;?~{vbIO|0wqDiWqv3=%KWqpNvHV#Xu|Oy0k(eCI;&jQN~7#)T0ka+R=-Pn*y7tk zG42W&58aqWg9b<>%Xc>F!0h?EK%!>t(q7X&AM?(Pg~LyAs@t0VP#B~(j~O{lhl8t2 zH+^R>0HA-^V*mHq{n^m}h4X4#!B>(|m^(~sB2mkyOjjn)OjMf`4hEj>@iZHCvd(rW z#Fo|Ud!CSi$P82kUKAlgOc|1aGEQMgZw(|=YBym{m0BNusE8Sm=~70gq%x3uqy;J@ zB62-A5RC|9+QwA1!&lsu`AIB+ht7kasl>(wF~);Rl*O){2K26KZvPtS!ft^b=n@$} z0dDNqelz~(f!r4v|@l+X{c8*gdlxD~WtpEei$H4FR$Bp#c$SWbVJmv}ZLqrotq3Jh0*r{VHMAW^8o zE}2?F*78(>G?DI8b9&wlXlJCyjT?eldUUJf52~|P1beHZMGeYp^_8#FTiQxrO%W%K zDfX@V<-C#rj5~+W9H(S=QvGNT;)n&a7hKK7T+}x{ePzh3KeH$n=AC^_^%<$jX9rXN z2{46-8f=|3IQ)3n2uRx{O>0C?_tf1OH}0mA9iJ|Zq%S`h;=f#p`2={F<@VdZAr?k& z>74%Vcj7saHw^~ybn?lnBngjM!_^o2qAuxgf}dhaIbE6DkNQn(GL5-KB%` zR`Vx|wDg1sN_l7ZOjCvwT!j?WN!Sok4Wb61?@tu}8nxvK!g>Bb}qGZDCFp@^G3dTIm@?a?TrYd;^62pv*ti_hGb#iu*=Y zpw;0><}UWbNVTrd^^PJ{7BBxk019N(`y}~l^GviW~Ei_F#mf%ydxIEoUo@vHeJ~v885#YKlAGuZA7GR zPD6f6QbKYo_xpVVj5gc*5BK;U$=WfuQ;+(BQ5)x9lfUaL)Hof_8*b~(7zfiAcBc~_ zxz4i!P=Esz{Ev@!C$fV{`p5R%)-0vw!A)c2(+d48pl0LkCY@*x>ipb#B|!&pJn@pA zKc{?u=404oQzF~0hMxt|saPuMfk}z8zh`yu(x+coLjeU}zAyI>d*b|$2&IGP=}sBH z>v~t%q;)Q5YS;Qc*j>0lScTzkr8r^i@b<91{Kx-@iv0VArz@$mxvga>hDX>&e?TPV zvV@1p=G#imN6X)uI4Y|U>qeet1yoHowYSc89)A6W?$e>Mc5`I@xHaVOp)?``6i-y> zKYz#4BCJ^qClxLALd5AALSnXLteP1oN&mwuYij95K*0mOxDr&2C-}2dp^SAxf{y4D zyP7G333R(W%!xdbTh0(xl6cBZVzu0Vlj*8ZOM+|4%)25~6)e2jODe;53} zs>S~{ZWLBBY5U}W2F+U9dXyMYAt}!cZ)bkAC09LQW^O_eIFybt z810*SI-x%O?;48cPKP_ebXLm4JXQx{c>=SjQYe5Cx>M|1S{P_mOfQRlb1T+vF`vB2 z6ZUe14llbiT&Oc4A!jb*-J^B>q=0plJwAWF9Xo*t+fY?QtLd{A3|++%O__Pep__h{ ztfP;6-%>I%>Z-Ewu`&qU@O4(3@^dwE)S06ucI|d(YSZbwC(DfF^5*k+maV3FWDfsK zceU(02WRC4S8LNrBco?sl38wfjY2Mp$X~%WKNKUseT?Eb6ct0_a_#+j_ZPwa_WyUN zyw1+l)$xLn0Kp8U-$t)gf}NBIZ&6&T_H9NZ^>iSk@oM&8h5tvCDbqVv2EAUTeP#Wm zE)9~z90Oo@J}qJjfSP^S1T2wt-AHWb%=Y2D4)exD|)XK?co4$}ZN& zS)S`ZR=3d>;3lg9b`>y}RMJN`lM3P!DrF3GblYNsjuFBbN*SkqC!M`ddC<)7%Lfz^ z2ETl>&~4Y|a|zG$I`M&^*+g1~IKMAJaUs=%^==3Y`?d~wb8 zhcYot%QG8ED-A6$5`Gl4Qyk5h4Ws<*=a%L?1u1sB3e|-0LfPh2-X&f&ANYD#5(+B| zm%TsE6sI40a31X%qOlbn7?siOAt3}1@^u&Pn*CgI)aTz6UMdr^%U~YPueG5wq~vN+ zU%^nH5IrHf`EFkhOh@7NiX&RlNRLl;!jz>jX;Z1zl;MQ1!px{vzX#f8_1iyo1OR|- zldEUMuK^V=9y_-g7fn^pv*({L->`sHyDyf5|FxOw@ z2*gdxn&}ue4B4kHi{+cPkf-IcxG+u5*eLLpfMy7>+!?Y7`Ym z+?TEvx4&Hq%Optowrh{wVv$J(^ec=imX{RJ@o(gz!v<@|)0Su!%cZMDZ9JOLMq@6S z-B=YpDbSZwnTxja*sp`97^R5i<@DrFG(kQJnzoE zF%~4Vv<|c@TNmAOf}X@G1@SBOY3(>~4v4hhvH_n6dw!hGWi4||vij#v0z5Gvz=k^& zX+cf(w9#2cY5Fqx7@2$Nc;7^Ag;(Ig-=`EL5XgXmdJL8xAfVf7=~N3e*LAEM;z2YGw71U@;~2?MaP%B@J?^@im-W=kDwlGUW>TTpr$H1met&0&rYO zDeO|REt!9YDpDl4IP?*(`RdxCPm zs!6`bffNz?K9(TTeY-luq}+BhZ-3RS0|UbOPw*8k_C+JaYq)t!aJ67B#rdSlgz2q5 zoJ}kzAnI$@R_yUkOH}ClhP&4zc;Rr0N(&DP%De{@D$hRbsna3CcJTzeL;AZpdR%eKl}s)kra7hC4arpEwJI_ag>?=2_Rvr54*@3=lFnrggKa~);S4FezXav zea0!Cu0PED$cEM3o(BmU{m%zV|B1->^O9j#+{sc{QNuU2y&A)`_2`1$f)B~hgpw@g z(_kv_G*E&oeFNOh=hFmFu+tfCpLYZfurWVj9BCUr$2@L4l@JwKkY0Iv^9herxQlmh zLr9Yql!#SYtW}sdnI#j>s^yWIH;&)0I8fiBs|Tk~u&fB@VY5L*v`Htqla?ozjg_2# z;Z32^vP6 z{WDCCd?PXZGs54<-v4u(15k*g)Es7Z<99)OsK)L+h79v5YcDN9pOv(ry{tFJ##V%>&CNhkZogs7<rL<{auXDjKUomzaoP<4Xkx3j!>@5gMRgDulY?G?ZajqI=(W%E|UOdaP21_k?C zOV>>XsR-$chB0*TDAqHh}+-*e6u_<98J9nK?g0h0q`cXHzKyr=60R7nzRK` zHO)N{#MSc3m0-1n8R?8H#z9SgY?lo-lFDBD5>eIOWA2DXZjDD4i6+9G$EzdF_CD?{ zaa@7{2Fl^T^wR(3+lN2rpbi$UZZ1$$do1LYqnQmBuK+a{^{)$2QEE;(n4KHc1$nkJ zb%V-4%^fYE)SOCC2P-#gYHpAaAGNqR)*r8XWqc$VblBkEKdd_Te(f&v5tZOE!gYlG zLEUA;-22(N+=ZX$5cMQkp$i7dXI3B{kn9P20_o@CKIhev9BK<9bgrU?MSJPWLSOKk2fOm z1eYo#`vi!CmgvFxfy7|POJdQ8P9vjD@rt`lYf#;30nRO_k`<}+B^ zPur$Np37GZ0^_0I71(@e08$Lesa)zA^hyW#0sP>@0O^O>KLZ~7kJi@WQjs;cqTa#X{zI&Mt7|{LXx|&k^T~;U`sWj?=fDUTWt#-jeClR*QA7Q(vm~ zx+IGG&$dM-2Dv;Fj6D}N;gr4*d&q`nnU)EWdlM`<+ibzRLY|ok?(sw6Kn=rw^~!ka zTK$uSnsIQV7yJE$<>*!Ux0}TGnGb25d5N{*9qh zTu$)QlZZX*B5P%*kL|vsb6vh%?sRYa-%%YahhL}RBi=KX*QhTjC21=3!%a__8>tJG z4Pg)L(WhTIjxw+*clY}$R+nvI2|zW@i4E>-=5t+XQfHNUB-a(;jM z`?WLB$)T~jZ)AOt`;&`feOK}sO#8jU$RBqE<<;{|+p<_>P9^E~7BOU`#d)KEwhtGU zg7()r6Oyt^UK#vepS-gx%&1j*fX{9zYR!GP7!V%*9fqyt&Gm=oe`4siKJI-ceAtH>OU6NL@M55_O60ZI*h`&Icu%9P zvNaT=~M$`Lg?3ACBsEXOEUKe7nQG!Y*u^a*ypM`eEVE zhU0#Ao%Pz%9EW#T%Ubf74xPR1t0B8ga_~d4y0xkd{niOj_XdUMOCyX`#cGP^Rl7~h zi96I`;*3nkjs+teMP@U;-Xo)(h2NokuB=p}xFju8*o>qtn|C15mAc&}(Wi_eCyq~) z7bukXdBXy950xr(G)UWHrzTU2TtC6oDHim7+IgFn?>-;HSj}jQe%{=s+KP;oH_%Qw zZRS@Ov`%?F_^e&R^ID=1>51FMR!7GZ%_}-VxbFPL!jI_W?@X2a4dkW973H2VsQbxQ z$dfJCH8 z`kPqSl|T<+=5Qvh~f(PiY99 zv0Y%eEBaB}Cp7Yj?Q{i6)iy zzO{Ji;mw%W^6fX|)Ik}qmFj)ltf&cL7M!||6zV8?1uNgU$kLaHgztJaJY^E-N)h65 z)b~PaEeIQ0ki_pcx4(xz^7x8zduxUECM9T|!~s`dCE`)0n>u4@etKs`BBf0%#D_V- z4fI-A5BQAv)NNcovnl~hFeeOG%FIh(CI}XWLyYnhU<4(?a3nHL0to?$FdUp&lAwn& z*f(U2qd$j2_rqs&0P{tr%fk@(ssPXJj~}Ya?gYuI=oM`MO65&-L_j@#3W@2^o0oM@ zBe5P9CY#v8GxEY}-g_|mgtiF2%I(_0&}}WL7mz+oQ)fOo`3bZ@Q%~r9Ik}cjOH#7*zqq|!&H3Rt{YD>t<8R-xqZdd(f{Q7QtEBq{ah{S$Jxsd zjp6J2js1Cvbm-pp*bfmGE;1BHmTzZbG~uGzJ*2iHwMT3tr9XLnFP)P5%?Xw=te$FK z>~P08_wX~^&|My_EI*=Jmb5mD$l&I#H3+mHa zk6OQ=9G!n7tnogjt}3mrF=1mx8Z@W?{8IceL?h|F;6CoixskLGMKa6?MdHHRDEMRX zWJ`#xMumIarBRvt!#(vPcOKme^>05GbBGKaV`H7C$MD8Ssdp75N~%&PDQGG7XeoB+ z>l>NPDXitwIb5EikCuElC6`K_7Bd`(n>Ibq(fx+P;nXqR^}O@_w0!dwoxbWTa`T3m zAAwO=AJ5TpV-Mfl1+x8{zI#FKb@vMJB@l(Kt|I+E&I&^RwON501QPtGS->bx*`}Kd zJNQyOIA!9?S9lT;77Z6qL7Z%$_54G@h6Ga5Ii_LS#;W}gX02C2cgu`f1)K-wisG*W z)?bMzae28!xxSpGJs0%R=*7xtgnb*ZXMC1S)MT*zR#Q=0%^m0cifrbyst+Q~qwCS* zRr_&b(I0Nx+{Qf>qgDiIfP%$^D4{`0KKv(NlrUOe-A;!ePP7njjhs}=y)8ZOUE$>y z%*d$Qvc#`WWC(vHQkWh&F^>eJk)}Ge@joE zms*hj_e*hcBm;!Z?)MmSeAI%!I3#3_a)Q)Czp~Omb__BX7e{kVs2ehSPBj@hYECVv zmm4)F*xu9%D)q-%`j0dCSE*jAn%O|j|CZ=WJ|Sv8?!Tq_lAnv35AO&Od@fXjI_V5uZ`U4aU%xjK=@(Wh^W#!)1c6Oa0Ga&huGxGQ=a{%Ds1C&Ro$VWnWfCnfjkI+#u9s-cR zUr~^Ga`t#WMF-UWjN9qKX-lg;BJOCRR`vKlVJb(n? z{tsAv6fRHQnu>$m$w?hC%62JpvKqS#sG@q!LZJ_{sfFzIIA?G-pa?~z{lp5S?%uV$ zM|MQy3M4iZJA99nBDVf{lheWd`}6ia08+5?zl;3W^ZyrF>@es5wZ=aZ(*J9X|C_DB z&oxyy2%N8lVu^y)fJsmW(M12pLn)a+{AdhubcLG1$hRo-e-26n`e2agsaQHL%?2c@ z_KOM+(eP#|GZA8<3Nj5r3^g5zt|in9+DMix^(XSesluSWjWcqQ=id`pmtNDhkbN-H z&u|f*g{12z<>@EEKz)cw%RF%&(W@8aQK&3R}*bqj)t%J)*NGG+emmG#!^#~QAkq#`mv(h>g{Pff*8JBj0!}8zg z5V6zJo`WWdS&M#}fuE`k2ZFsml=BuzodE;S(m9bFyfO5789|Xzzd4~}4%SoG(0WFj z&+Cmprkg+}zrQA0e=T(ICDDGMeC3Cj?!GXUbIsG1=5J2jnJ!JHJ71YgaWC zgWfjvnQD#hEBl2HMDEWnJCHd~^-hco8dvBQ^!4D;ex!vQFWA)uIos+SC1}XP-))$Z zOGj}7eaGj_qTkrBTQB%?0%g|S2Hf*p9JZ=-&HV|p zCFsunk(O}fklije|KGdc|DgN-0TlW_r=*_W8n;euI}KL+H?N0|vO>I1tQv!8Y98We zZbHLJgGDMA3;+NwHOxiM8&~2VOe>4I5i}yfKLILcKLG_~w@GTK$Yt)|j)$w8$URv^ zv_2-Eg&||yDT}C)y-kJy$v3i>JSQ{_r#Q1?;SDeOjl3bz30mHkZyT@or`F>)>rnO| zcs{<*`0^6~5x8W^J3^a-WQR0*7rH>JX|=T3F(JxlrkA9^&1!m^#lEXZM?4(1XY7tc zU&f)*@uiN+=;f=>vVI+iuO)X$iOioQ_@+Y+(w<&K1T*V5EDi@S`x zjh&YNaBrIa$D5cp3P)ojwH9-_K^7wI=G0Nq$|WY#bZn=CiZJM{9K+Pye7(fViu1O! zQ<=Yw&kvoV^BqmVM$d;2<9fqoi~8gJSPqhcmWFbh^*h> zGtmnnofOdgTgBJd8UAu|No_R{H`jUZc=)l^mrh|EiNcSl{0)=Pe3|lw)Jdytng!<% z^9c@JOn@hu$Uel3au3TNlZi>|D*%1oWVYzP->n&UHZip@t|!I?ATd*QS<52Xq}q}x zygP%k#uwEBK!bO-BYR*>E&E&U=@9|zq%^Is`z{L`4IM>gvTV%k$|2pw1Hccb_-h1) zFc2cjKfNNc-+EC}IF}EI2FH+^5)pF_JHwY zEnz&oo7s3zr1ugUbJv@(oN*X5o=&ichBsjik;)mn@;%GSrF}jzo0_#uX<_03VSNn! z34m@|HXhDx`8WY^C6E53PUM-FvplV+ApO<-q&!Ro*-f(5NWaM@FDF0OS8A{B3_--0 zE4OJOvB4_k=c#w9oW-su+*bxqC&wDsdFKcG7Mn2ZsJ6xf*NhEB`?Mn+B3J+<}z5GMek81+9? zTzKUL4$#(~g;F;9!B*v&-GIgC=o(xlBW)Xa0j;4@w&6o-%dth2p zUSC+-)~ksy?|k8b@pW5T4V^?plKdwNKMNq;=wOGwrP<0}?f=K#dq*|3wfn-ciwa5? z5EMe_MMCdN2_!TLH32~&1OfyB1qBf-^w1I@5UO+{AT1OTbxSWnAQT~hN)e=PdQreH zZ`u2t_r33T&l%(U&b@bxd-6xtO2%As&Nb&;b3Ntv{2q`ZoWAM$4m^3`eVI+)bSmqG zTMknEXn)#>`-|kaVrG(G+Y#9#mcdYY4Vv4Mpfu37)>&h68cK#K>936cZpRf8z;y#4 z74+LbbXJ?IAXlWYgg}^**N6&}jZK94uX@F8?=<9650OE3T3O*?7t#r%z z0M6h3hh`al_>cFm3wO18M4knXj4NhCK_xiDgSL49iXHUSXI&6utc=s-KgCfWZOmo{ z74D{Nx(d7fHdfHkaOyfhvGf|G^hv82GrJtgH0Bb-4If0^A>}ZUR^;g}PmK=W@Eu;u zX=vj-?vVO3K>5c_ZQmHccx|f#OM1iSGp|$f^d6PDH@a)|Xhx5m||zI6c_-Fbrxl zw*jX1D2f8D-H2SFVildKr;2=LKUvo0tAnKLe&X)r&?68x?nUUn696#TQ@(; z2uXTlB~!cjO`QeKhi#uAEK(Ecltj9vNAFqaJOPf%Dz0%~Fm6eyULLqJbGKevI4nKC z+n?Z*h{lMrg|kXUQ8z%WYdM*B#<;b)zKlNPu^RS8pl?s4x7N+}R>KD^&i1;!7MROY zx>P+tGyj&_SNY`|&nL-AVy{+`)jG_oD6^dNy545FScde8N#hj$LApCNs-aJ)h!jRH z{D5N}eN~uNJ(1b|4Ky+`zUrNB1S-_alb_6->7>-T;$8D%c_Mcqz}F{fQ426$n4_<_ zf3-CU)C@u`u*Jc;g6u5a+Fc?AE(}$5#C>=&k($e+RLWFomA8rxYsYS9gdwohv^{k& zZAznVy=*;Y_8}}Lo#^eYCXDCJwY=H)}hVmCA>HNdg7lDlW&hHq|H z=aS9XU#X0V?=qJwz8LpKjS!z=KoEnPyG$!|)dshXK(4AW@3D8Jo<~9K7|3#%f_auQ zQfQLj*NzJnh;g4KNMEVxt+-UxI^W*<0A9ua_#Wq)o#Gp?)JUo{#AMZugs*$sqsWCL z&7v~LRD-gHM zS#|&Zv5KbxS1jGHw_vbLo2*=VqVAzHwt3A9cFwxAr{}4GSLf|zv-F_AO<^l0i=B)d z-Cl#%r1JS^TaFJ>B74e}Ha)PjpjJtzLVeQJA;q$<@-9{qC%S~3c9Odp8)t0wsM2rd z1>4z?oWg^2(>odZ&~knMrx_2fUn06Hyp3T1qox9Bc~YCw8Tyx}oh5{7lw4aLPK~!y zXS$(osafY`M{ces?zhx;+*zuWLWn((!zt(U%)w+t`LsuF?(a2RFlFu-O?|!p3s9V$ zIVnQ6+|}0Joi7iR`3~5}wyHg|^Mv(3fvQ7(crr|pkEm<7sfF%W8rNxuNEd)YWzlkp^i zVeFnUE-WOjWN2LKJ#8`Tk<`80a{IOT-%U_Ttw@E%5WBAl@n1x8AS6@3@yHkd@bdWUkAXL}I1~HXu9sje4;!4&Ybv(K zMwl_rZWe5(S=WFGF@D5?yMXzAq@uqWSF;*dm{#T%_gW$f4N2O@<5P#!0O=k>K#&UA zzybhJbDwdxOO+Vp(hwV8?Dps_p{7TR%L~cFlY^m9E;r)mV-b-Te^)iCt_=;HXhg{9 z;DjkTqZsX%In%)+iXQK$N9iA1G{uIaBz82$b7$+#=4Dy6&13LlrK_8}0!Ux0f<+^a zY=LFz?YfEJ+G8>HXc35?Mp5D>i>N-ftOkaoqQFmH)zD}j?S^lkPeyYbobku5?j1;a#f^Fiq@F6KCSJde&e&f`%lYp&|0QVTJ={M z`BB~1=PcxNYa}G2{UZ~NbOwLRV@P(srqT_?(NQB|MN`}{@&LfV4aR&;&0tnPO+~+g z^gV7QBwWFTP5N{(^(n{dEQ_qJnR&mc$s1^`NhbZ6hSgc-c zP6Y;hOY;!%nJg&TOwkR_Q|C%56fi}Ixaj|An?rqvO6W@;ZMR)4Y%9Q004+)O`+{h(;X(y(kjedn?v&Gs&27)uZbI_O=$+d72S~*4n=Mm zVuqfLbQ@9N5wC?ZPi8hDl=#$F9r!8}?8CWM1V8ci7Lf3~aZKhUyc_99IMOnuAo)4t z{=i_3&Q74Bv;k%$95NK(<2e`d1Tgj&Jnb2Hv@L= zq?WPRRWbtn@BfE#&qc*HX+{>{xovO0RB!=V(y#mUPrLHj{K324-o;=cVG!a)3aL;S zaSSJpFJgGTt8_SivvJKY@!z;Y!_O51EubM%nbsX?$w@CUY%>zPw5*eLekR+DuCS8bnk%%1u`_ZX9-XKWftrx+ zVTFckZgynX+{uc|FRWrR()&z9c5V^MIyW`}YH7%+fQP|FeIkg!RFpv?Mk51MxkyLi z4y6<^lZOOsdf^JX>)vMGv9+4jy}y&wIqyICu3I zKqdae__4W^a|G z2r=U&KK(Fx#QaRII0%JAx>c#E-)nE%t22pxST;~yZ0igh92e4os@Dy(ir+05e399s zd1^si#O~C~>yvCku&5YhYg=-)pDu{ATDKcWO{RP!F!Y*DExGi^AgkEUjb+Je-6>Z( z#{&1hBk5p`9(@RcIQixj6ffSIR=#L8c6~T#RGmjIPO90iC%#3d>GSsj?=EHI-nt!8 zpcHk(=2%GaWuq){*~-QRj)kmqr=t}p@Af+}#Y{WY;pu{UXH9l!wxRjLrRt2xg<@S} z=&<63b77kX(IGbc1u*KSVwXUB@G;H0C+}9ussV;Y@SS~|@bQgVQHHtI+PrYt1l0IQN-;62;YBbr`2u!Gg zeTF#-42)kQJCb-rBA}h+CF#&L!aeD*5NG~70QcHydbtMjoXvRdsB$Fxr4Je6qf6wB zrlL9+(z0MdkQ&>hpUP{dC0$s#7vUNq);bOwDz98oq11&-x3S$KP=^?rS6D%l=haPI z$y4x%$c8kpLgFi|@3j$`QvEQKtoOx~Io>-@o;2 z93T4oJm0nBWW+N~s8}i23&4ru8#(Qk9j-|7ElPSrSc*E+&W^aG(4H2h^hxKAfb)~n zuACqjQR_^Pwq_&=7#jFKRJ2g-bjR`-HiFH7lKHTUCwSIFyVBL|*uZt#r4}#{FHERT z5Fd%A;-rS4=BznorXy{EDpO@@MSTx#U;&dg;Pv}ljts`A@Qy1Cjc2Rs9LB1)*P~_i z;TsJbjJJQjr>%2cIrh1^F0y4e@t6W5{rv8-<|z8|m!kx&6St%j>u zSl<+GIJPn9j-lihfXwZ6D@`SPR{`KQiRlp=)GUUT%MB<$LRy}sqn1PTq zSnBLq;_v54woJmw!Os<35g3FKyEWVFF>AvaviXKJQ_%H-LsTICN2hnx?$ATXc9(=k ziPUG{{f#j;ojS}_(s?cRX`7EyX9Put6Of`h`2^pb4dl^L!oeuu47g~6vus=p&xPK8 zG>+>6&-7^Y3^zNf8Dl6}v89>Lw7c9T3r_$GFHSgkjaJ^G6&Yf}8mEyr8}g(q4p7><)-0()dNMrtN?4i0ZKSJ5vk{@*L#FEkE7Xd~O(pf~&CurQ0ca80%oZi-N>< z|H8tpm~>U+7BmoJ`P#$NA8B1q#-4P`&yGf;1HX~H_*6#T88;Tqj^vwuJkgcPqx!9= z;6OOI8%ox;?Rvh%UseP)0b7NoytJ(4<}0PUZgRDzmPGlAI}FUA--KlOspP_sp4LCO z-K0^zS>NMSuWQ+>=poo)7tbngWcP~1JAq_C`jTDS(P%Zm@ddF`)|FUGwpjmbfD=Ve z005Dz&3$?87Q@PH9@9qF3ql$J{XwR_kUHL$yskD&=4uMA@$Pjd3@Ju*j_MPAwyb1XT zMD7$#jcJ*XbQ?0Lh5qQYi4V9&Mz4~;!#N5tvqh6PXN!mi>DEb`_*oZ1c(naUyk$Ph zqM*!oc-!F@AX}X!YUEWGSGN%8#^Z|}2ok7O02RoC{{>)^$LF5!L_JyXR0sOG=eMMaJ1))jm8-K)r+!LnwfO-cw9MsCW>-Q__TX-7v{l1e}= zyv&93IbuKP>x$$Pfc?%>Ip7bQZvsLWYK(b5@$V-uMMFbR4~e(7^B>`HReJ9@1if@` z?o;?^HtRmHA{ohqAAw8LQ&*KYOb!MZs!{Qa!Pn0+)S@fx_rM4{NC;L4+_x7Mq}tuu zH)R`-c0I0jln!y+#Ag@+w-*S*sk??j*QT7xlzAg=H$^QfzIG9wl~nll!hn+KkSA|` z=&X3{oA5~ad-)EB*q4?#WZlmy#MJNLst9o){bgHvXJ?vQVI$kai*b7PC*9gnh_q$E zxssAagCdTZ3qoaDS26WtzNv{RlxdUmFdTzI7=?0nIiuD%=C?Lfn4Wqvy3^Bq#ZMwZ z_+ak&`o%dxOOf?haj519GC^v6K%msj4cW4gDc-iBsqgq4O>sz4fKJ2E zVjtA)$VIM8SzN3wx@)L}+-!{vK)v1DQZ0-qvg1*WS!RJ>^j^bdnB#^jM(!QW^bCnR zw>t~pm*XUkIaPNt*AZZFhdjaL)A?sRIN({AE!sRcM}9m3@JXCpvy90$+>>(G|%PNlqK#h1RyBYF;>3SBtMl@A8F~5h3o%;dS z5@p{;r8WsUO+c+2nzVh2F|*}852cCwQpwNy(-7H&A&)+JbDnh0=~V8f)sKE|?}kFI zO=iyaJuW%8!BCza%H)Y$d1bulrM8@K;f84@EZG3^tdIgTjV8M>tbXH^hR8x)oB)S) zzK&DLdb%kNtME+cl7q9*s2*QUCh7Out5M2ss`6hvv@e~w-u!;0Jao|UXTcwT?L#sM z@aYT-42)Szj)+FP&dF~Al>R1w{Qdjb=Ia+($_ng_Jnre$bl17QUP?#*Ka}|E4>{vl z2HjzMGM(YRPUi~eLgi_(v8x0bZ4sd@b@AkOYMfOy@sWd91JeA6ett#zov*cOT0|DE zaacbPhHWj$blM75vX>?!%|041wrKWD$Bp>fpHAn7X6aLK3~m^xDq(n zRY&tQ-;ct{3t%F7ZcEyRvZ^4(>lBsm1Uu&VOkmtL#q}}|y7}srX$5zFdXT>xsXP^q zl2LLzH94#o)|jAX36tOE;W=+pD)`>&>(~Xs?{*{wtW*sU>YDoVQqsDsSAZ0Qp8BFx z*@^``qM_8L^ic@k)l%itJbw8ts7c~aV+DIje^henh_kN>w7qjQE=tC>;?VYcposf6 zdqfgKbU0^3N$6`gm%wD^6Oy0G=d?mY#G$8r&mzZLpGU1CdoeZLjd z7w~B6GM|gPObd~$5Nmn>4-Ntm;32`(NXN5CjcI|BI-e#vhaeWW$}e}f9iYAhoYX-F z=^R&oM1QhUaxT*-lp(IGUXEu#1n7aqR%{>T((|ZZO#vx$+H{6ExWjYd`^4iy+<3>X zljceC!>V?>00t9Xh8mW#{3J0t4%mwEmE$!94W2f%M<*7uK!VSsqGE?qT(^BLcf;2~ zW1%-=VpJH0vm80$+2^uqNZ^3kVSDKHk#t#W+1=tM`pW&;x3P|dPrq;Mj=E&8FW&f@{rR64^%=!Q*lvZ(get%2ofZ!a%RV9W7hv$GvER!L z-2TnCclv(X+tNDUVg|8}hvFR5*6Sln>%GDqmPC4paLGrN{7wQ?xDk;<4L>^sQ-TH_ ztZAgo@IFANWYZo$&LLYKH;v?$c>LVtV_1W^DEejBc})VFJ;d>4z7S1l2Dp9hLxZWj zb!)9ee_6%N92se8rTQ!8ptC@D?B3ZZlOwZRh5a%gTGP4RKx1^#W+<{r=NCXw_;JWB z2ZsuY6Xyo-=*4SFA=v&6^Fu?LcF8S>Yr_EDDVc!82!{zbFospI*I!fX{p+M7|6hQE zvM*y&)F%M3pc{XTf@!En0N!dB4?FMQ@GaOTB?C2t%T>tD4UaD>E!|Hk z@jnLw8ODZ@c(A}xT?#-YFQ0rRPNij!K~%=f$EfQ+G!QXBrB{e?dmkyLDgzDAO}~%L z7N8MmNH9v{qv-7FNcuibt<)tuitkI1es&QZ*2SzvBh)H<;Po@wFX&7m%@^38c6b3` zk>M)7?ZEGSat5=TY0+mmAT}x6&l@P94)>$)sWtsUnziWh4v>lsWBi{)6Ek_`x>07qJW@=x~ z9e}UC2%YY%FvInY6F0(8kwyW4Gao2pji%|Byz%aY4Z8ju_3@McX+tUv#VmTQu`TGJ zOp%#R(T$tmiu53m=SK_p75*0tr7(ps|n@;j%baHET)P49bgnvN6XTylo-wRyR<+{V&q7={JmrPOXjwoZDz0x) zz%Y00vdepMUF;)Gtk``dRKY>AHZ0`q7ig1@D}xrUk{EUO><9-mI}% zgaED=*P7(Q4z)dBAyzJ4aMCuTFA*Qa`n12>^q@d&HTP~Xo?lgYO?*Fsg-!50UU%%n{{jBUCwd(#^aM0$csegd>r7QJc zwXSR8_+wM|Kh^fhRUf=-wzk{d4ym1lFMl@lpReG5XXpP*+kUE^DU5JS7#m;j(ahid z|9|BFOFRExyW(K;Ogw1Y!zAF|x9owRQ?a58KX3c>xnoLy0UX@j7w*pX^j~tg+#Hfq z`$=jiGU9qp@rr+sW^Pf%VPI~4;rk@n8#f=iF#QPmWM4xU_@i7z`upvm>J|b^clK|D47__rhXpq(Zvz2aGW}{9pe_|1Vlt{!TMe zqP$?95&8p)ku-zW37#;oDG0NYfR3pkey6k<>PU{IyqkV;aoW&7ha{W(Ki7`(yn|U=UY0|>9P^#izx|R)*1#uI zr#hS?0mMoYpn(Ba|MRyj<0UoS)y64@WjR?q8Nbd`d_PFO1Vv5sR7h$kcu@(EK(?CB z1ggsgFBcPu6V)?s3sjBLicq_T| z0=>W}Hp0?r+N@ghxblSb;CB<2BmYCD4EI~>?m zk3gefhHJ-Afw&qdY8Zz+l^q|L$gfV-kIeLbHlmM5Y9vjBTi7^rwAirr86|le5v5VS_XH_WYHo+F2E@0z8 z!4z5DNq7N>`f}s=a@~@oQ5++i4Hp9>20`HQ`;i1YCnHQ82g!0X%Q(NvXGSM8;%a>T zNF0?|?JHcsdkak=BxeDoXiZT)Lu5uhdFRC^~F>w`w*q_5;; z7TDowp$CYJJdH-`6U;E&NLs{73~VkvKru$*bHtJy(#_Am*_~zt^!0WpLlEirgt<_9 zZtZ}@_is6D_PCqhR^wcmC&e`xl+wH z{fMvYjdL#ZRKvyYRKaG9cXd&;c?MWh6e?3L4#!DF)l7lqM`1^$-M0lv}IrLM*~~<69y8cD%2xeX6OYn+tI^A#B>DwSf3+ zEIo_p10^;#f@%!4lF%=e?nH9i9F~1{Z6}O9{46Jq5rPNn zKkSm1j->cvoE+X`FC#`pN0)ajm>#2O3*<+fi86*nhC^nzfc1Zv%^eQ8kXqtYw) z&VOK=HmEBVlPhXsY){1Grp#V(pAo3$fC!?Xj&(lq_{W%?ciXA<<^FBnFyV&CG~bkB zFo-q%3d{=6_Dm0!(cd0u(n+rIVO`{n(;Xe=4p**hpSo^1#O zOKoue!=y6QKb>j1v@Y`-IdF1H=}qxC&ardyoqb>HQUnm(EC}Xx&A8dgs#_6j6KB2| zB~B^SBP{evdPxFF1*z7_WPPF@VvWSJ3$x{U9EVQ#r;GJW@d zQ$v+d$6{Cs#{JXD9`|YCV!gt8P~p_m9>?pCLti=YMIL{t`@6Dj&#lyVm+e^axs-1O zbQ%nrZX)rO4uR-;a0!)Xh|n}1I4GB1WEimB%=6c(6&8dkJ+0P5b9QIgh@4A1BgEDo z%MQ5__P0fKr1MG{5J+hHeL@OvGRmN!JX)&9TmL6K06Wv9E50bc(j21BTm>@iP-rZQ zo7fP#KZHcO67k#uLD$Zm0)%1Yx2+37vmkiW9fc{gxei&$^pf*DL+0(=LvD^(=Ah+DL3&u#gPfW}ND$ z`(mv_oAy=m{yszF>Pbev`QAox-kx^RKo}DYMMyHoi%~mkI(@#?Mvp%CSn*dF$$nR( zoGs!Id-u0^bGj#(=9B0x=}WCPC*0rE*z(h`e(3Q*EXmQrbjg3j=Z?Nk@}~aRX;&D{ zD7*+ABxdgZ9W%#(CE-AqxosnM-m`rAecX-TLxyy1WSm7a4-E+<35uW)taEOa4OEx9 zR;yZh-nct6E8@KuKXTYu(iBqivXtRTI`W#?a*0zj4XM>Ww}(XXi#}U6TgcJFXuu2% zSR)R-G$tt{50tt3?D}-d#Dr1lvodwpugYxE^7YDjs}a=>nD{(poG>0Qj?R+m5hezf zUX!`;PqXoVz)yK0AOnuwVBGq~c9*5Gt8t=Z2x3B}aENYwfo=9%81~crMe_p1Pv&*T zZgw8Kbply;-&5s+$+HDbo-MX<1S=60l212S)GPqqv8cHh<*S=iI3D8sp$@6bMX=Rj zeG4oV()9*`W~2>1G@}7E$J7~oiAB2=BD){{IQi`_WWzaj-FJgF?gsPzaq^eI-#<$H zchQy{wbBbW`a&IS4YcJO;*n;1O)7LGwc9+V&a}Dnsw_Um>d@FY4rK@yJHT=cbG=r~f!%*hBPeKRMBVrZ2vhuZTg- zSkDrg(gRV5xr#ooJ}KNsm(oAxp(O@NC$`9CqUdJU)&Ht4mh`{y@IJmP{&uPB?V86Q zC&&L)*}vFf{=4Y^l_PM$RyrwKnO)a7`mP*rmzdjQn4eB!QZzrBU=aharoj`W_Nd29 z|JWS&5{)b$z(*p!W5A{)bmqobPRYaJ(`-%Tn%o+6JVu0kAvvwW1T);}Lwa0z#l<3m zIBxno=~^%4TO}cBYUc^S=Q~qlQZzGab|-nnMZ8Q;$!(Fn`QwzOQWI3Ee-S4 zeYLf+E%rTF?-RR6?3Y9n!f>WoF(om%*zI()%rR@xe~JbM_?5}=OW*58`%^CeE;^+& zvjF1$n7Mhy&%CV$oO!1_sdDkj2Nruw8GHY%ykOE-J0noRQ8iB{(oTms9W4gsA;UDH z7>`!niW&ow9P%WxvW@t=ji#r8<=7zPU~v}aV3bHRYgbBSDv7(D|E0G(O4llXiP6aZqY=Dn9(~!(V_|$RHzw4Altw zXiw75Afrk37od&r;i6+mbk=z(bA8)F5r2wErrCM)I&aSrjV`Qg$KF`nR@3`^eHJQa z7*QTZbvxU24&f{I=|%pgmyF;&I}L8{R;5@ltij!P zh!91s!*esu1||-X5+u`OW=nj^-SjacweMQ>*)dR`Y{Hgd&m0vy^30l!*l83;&Nlr5 zm?KZD*A}*d+`({5J(O#^?v~}&69!Soc_y#lo(rK0837C)z8;&xIC-8{B8UMas=UGZ76^->-7XMix)vFP;2#ALP| zi;w{4PKxf^7Fy2J$Xq#zYG?*NZudUxDM$#|(q01MMqp_Oo1r}oUB0!P|;29OmmjgKr%__J|E1g!~3HM0UQd(&Lum5IWXhRdZKla)sC|Sy#4JHto zrEj%bCo#T#N{(2W7l$yZp2PNgLSQhMnh+Li9Ab9QInUJ_jVVjt(&JhC&PHKCbYcjO zw`QHmy`cKtMdvI`8FnvY*H-PQVAKS?Pr{jMHk->4n62zh$M{t*MKA(dG|}0^Mpf>f9(n@ze9-kCqLl znE&1fm8qKy*QwIOZ=;rVW8cf_M|wjxP*oPF_Gw$UOYCZDyr)jI4fIG=)4q0^PF+Dw z8ixX4rLXNvO5wKd`S=Dew~WAo;cQfr(2vMmje_el%x^VK8h-TF!E3zY+Sp8x;y~%* zyc7Zb)+8-KvTx*z+h7yA5*+S$awH5RI%gg4x_x?4dsETk~BG$8&JgI!%ZkDwKp-dCdaE}Wx_N%DyuGPT3E0;%BvN_q|Gm!N$pcu z;3Cv$rv=6NTX0sfay5O_xF5_lu5%Xm3m|aS_9y9eWqWd0`=BHo**l08hZFO3EGP|@ zg=~fm)Xs+12^WRmD~x>{Lnrm-$0UXmqAdi@pX$Kb2LYd6`n`0V`rQo~?0C>Ik> z5*K0EQ5JkIq)%-;VBNYp$LEu`$IE^ls8%=XDnh(f%!YQCRYEbM_H~A9*ASf5 z`uNO#q&&Ne{9TqYlKJP#{Mc#u(tyIPa9-o6p&+~S@`3>(+G4NOBgeyn<%=M=ZSkS` zgR`wmme0b<;`_k-g;sImiqZ*A`Os($ev{*@PRn|aKC64p-FojT>{z?V*ZB9l-~=cY znn=pbSt}HCdR~Z-S-Jqy7K43@?I53=4s5Fn{f^g2j(^BEqGRVjV5jg z&4pz=x+u?xOwvQl|EBn*bvKo*cdvi_lq*I!UTf!-QRyS?PlyU9F8h;+wfVI1R5LAW znaTnYj&z<1WjD|S!-OnMC<+tLvd>SQ?5=NTEC^Tobaj;y=Igi8#&_`xv- z7bTH1-%5uzkH2e^!n&8w?#Gxgans#>-j9aV$FAet_Nh{{&o=YasX3!Tj;op~r@RM8 zb8NO{C+6PAS=a2-1O2eFqH`;azLr*3PX;w^)rEylyakCJKGJgfl-GbWIy=+a(vXF& z&3M(ctSQQmSR;G%VQ??_V+t8LS05uv0u0UsZCCV88!bh4O&IitrYW|}t^&VnQzZcK zL(Pev3G#dVzZiMId$R{}|9(Y0x7RYA)_Q)>{Ngy{vbOGweYPKepGfw-P>#EH2YS!) zo8S(K6VI@$@<@ern3-YC80p2vW`ZF*tC`P1fvu9=IV%^LgSkkqq@#1P6j;Gjkj&~A ztqYqY;re3gKZ6_OH~-$qhrcfcr(4JC7gpzjWGugQrvABJJ^y|umH@}%H)*deLWLav zhwF}oWUo4ZGdYNU?6a>P_2c5^>A$b+@EfOoJbH~wQQiP;|9vEQ|6GvVjK==Et-tLL zPPhJh47I81+qC*Ek%Cn=;A(jGH$mR>rW19km&T4o!=xWcwA_jv+$p@vkc2pa8j7!lykr zI0kP|B4JE;*hf3px70o%QKh{%0oWe*vFFkOirv0)v&|2?43%bI5bB1vdGH4d^1#gm zftKaZpK8Mp8NBq{w`HbRl03`dmMybAM=oSP+(|fr5X`;crqup4+#5w;fl=GKN%Tk z+h)33{S6a*?YPX?nvVX?I{9sS6gU`@4rTI6mZ|+7`e+kl(c|_cy zP1Xf7_;Vgz187vEsD`9+o0}dJ%e=K!4+4CPAH1$E*|55jJVktlFDQyiA`wi44e)rD zW3?i~3n`VEtslY3w;DI^rCgiD3|95dvzb2Z>Jp<4<#0rwcCC!8;6FrHNUSj;<(s4P zAAX(~UOOMQowm!>-7cJF-1 z0V}vc$4tc%Db+<=LrIF_Z>7OB2TW(Rd}q*e7%fPmX}N?U`JV0{h^`u8Z%p5 zmptn>uMzfg(R|Z=Ga%LD7M~UkJ^|MOW1PU`oj*GMkH<4Irh-K{an=H)jvEdKmhx~T0^_F0HYZD`*-r@>Kc@~AqZ+-XA;F@gW!bc-sD`MBQ2=NmwB9AO zfPMFJ-U}ld1AEy1i@^xKDtCh)G0e9L%U%n|@!+|h%YJ9Ts5(6tciVUQMSlTC)$eG~ zmhYn`GJQh|XXqYnwxl+b(=ky8(%yjrfmd>V0q!iCVn5{?daJ)lTEarHeWT{YmLIX` zV=zlW$aqYTv1O@RPFJ?<)pOIltp;^1qk)&amh!KE-m;JItHkHccsF=}cwCdh%0VP) z^fPJ`obT0FCiA0TR zc9cEAd%bI3hs;%4n<|IFHdL^;7Uw9{qnap%?)~>;qf!czz&${!mt2H5=VJlmmjSGI z$UX&mAJt1HraG`h!j>g#>HPsk!D(TFiHPZ(8|iXQi*3=HODVa{lXfQeQ`+x;feNQE z6g)X~Go?On*jP41wX*6k_&}Cx^&}tnfC${Fo+FWdbr4={imGJN0UHP)4O#iR?-wiSwB=5PdP#LV_#PL6KZKjpVZl_S~a>|?s32yMZn1-LPB z!o@V*2<;(cP7Kz^W9jmuXc18mXJ8h_4-v^T#+IckrH}-lK+HmARnwxglrMd03HTWM z>G(Pr$}?YIT+je%UgF7PPI7Z-~|I8Oa&oJh7!ctWWgd6&^>Am(Ys;@Bb_r1 z<`_-{TK(qC!9}2=E%L%dqu%d?ypwBd*@J5;ev5m4SG+k9ZLHur-L8{TL@6FBB;|0k zo|B{drfy`v|3Z4z$5gjyxTP2WDltG&(0R)tbzX;=B{EJ(rxlM+UaM9iC>pUiQjN#k%Hqd zK$UixeK3%zK^+wH$WR;>`)Vkln7qCbYOuOd_X2QF;_fv&qsq8b)4tzXR%MH+6*i?{ z@P2386+(b~|NLc2M%$v=9R?l3pLe8nHLzs4e1S!RY_}1;nS%r97R5v zr_AUW)e2HA=b1%oM8#b;qa~i?A%6lH$+4Eywmjbd@=8w+{fBk`y_~L3N(wC~PyfM9 z&?!m>kGXH~ab(>Oj|j^7RPke|BW z1F<9=Erj+!_xswlZ%vnmC-Cq@dhB>NxxH-L{8~2+Z_i;fCb7Q)0vI8n7Ct)9YNJKNN><5c}cK9plZ`)pdpOC5*T z8R;%Bj?TOO_*g+r{smy~jQGr7>`Z9L2N$YLCwss9am4pgU|8CrM*Hy6NDC$YMv&!C z(LotH;>driSYPaBFjv1pHdL0SqQsV!qZFsQR14S!Xn?Nx@+Ix}G6RK%7q3mhDBo-(BRjbyz98 z2`BY}m+wt-(Z(J)kHaldsJv;d6FnpHfevpdJ!DQz{)VN>CBQz6R$~r=nip)Cv(Dog z@bR6*AG}I{J|XHJgCeI(RtSIHscZn;JM@8JL|TZiLm?2oz>?14%DoE_i*iygBiY)eqs-xMc^PN-Ur8L$ z?XfvzJ56W81?v~h&QhrFe$n+x|Ffa6PAzV2Bar zmw@qMPE`rRwtb9O3*DZil+ zD?%Eb{v9my%&nwbLx$q|kE)VQb^XKG9-KMWPi*Xy<)vKYzQt);;fbJCu*= zHrJX-3Lj-3%KcCoLRp#$1S+B8Xm%1}i%f^|W78!4N zM0yheykh?ui}aO+2ep^FoqB4Ye9%$g$PdtAZ@?TdYxK3zru(G!p768E{z+ZIQT5qF zm-#J!t6C4kyxA(2obng)5%3gnGx|W`+3j{Y9h}0;-jlA2pXF}wtXwaYE^9N&Iq#pC zC#2|IY8uGJU@49A@DSje`{F%6&2h51vszsCar6Oj*Y{rX+a2IqtlF)IlqjR>{-nBF zCO?2rV$VljqL3BG#6?L0tBfo1S^mi=t$rDz-Dc~Z#e4t#OpHTJOW&0b59FNMCGLgu z_OiLDSqw_MPYejbvpeY%L#a6F3$${6a%W1t+^8qZr0%O)wej1(D~`zvceqoSBRLjG z^^NHn@E#zz??%rO=c9kJs}Jb*rtYiMR6IL;thm(InqeJ7k|g~O9J`>X zbg4=THGm}as`P}S0R%!*AcPKrfKn8f(g|P!1VWV#(nFOZN)sf2^lG6>mo6f*Zq{B4 z*4pc=v-i38cfQ}Z?>#&JWCY&%&e6vlW4_Pxyhv+JP;Mh+S4oCTFuEW{>nQzplpSqb z|Mdq-4>T<$yWSQ?i!co_Z3J>{N_U6UAB!A49Wtf`R!4K&$#>gr3jcPxesG9?x#e(vsGV&rxxXqBOFHcLoQdU5(yU24AflZ)I$$yh?-5a zH$KAF;rc0+oJw0n=iG;{<>L6<_s+JNIexSD=!BQnH;Tzw#bt4{+H<*{JGw3f(48B_ z`|I*`(-xNR=zFC0QVKPqYPxhj5{oCd3oGlQH_Ae@X9`X($^&2E-=2(2*?E8FYR6~B zm-N-mZ!(av1O2IVPnP$+Cw~UaNcx@lG2^{`;l1n0o+_IL{nO>4zUjsiY~*0+LE=7* z&=VIkdE$Ol5qozb}N0o!*uM{;y*xF?ImcN}^xH|_Zp88)ae z+YQjx)0y!}n3d(A{u?fDk(w%0xTZk)8pyTFw)_o4Dg!gKV~l9peAOLuY5bIA()a^1P?G3}(ETY#g1fP; zc{5UE;=KkWiIXB^3& zIi`hqysjFCpL+Q^*hrzm#38zE)c+30?=O$Fp$%! zWx}_VZjE1urRhCvF>*38TAZ)y4$3&okGc)hxrS@ThHtSsJ-uZ~_vi?wpx>t#Vf+Yi z`mDDU`~Y_%)MJziT=;wp7m>x~dUC@jUY7!g+_M z6J=s2CvRwH4n;?SI|V@RggL{3(E4fs<9%ArkYPnR(X?R~=@;iJM>0d5B&Rw|?c3Vg zBKY;RK*A)F0hyN|N0b&p#e-TL)9hliY@CD#zQyy~_)# znbUpY(Cv#E04^MpC#Za0nRvmFN>fPfxBuaDzTk;1J zp+NY4%w*o%mVE2>>qEC32jVN~ta65X4_Uv(){lI>)!e|SSkb%Qjd}TMu*L$t6gPb3 zFK%SEY`V5{YgW|j!O)s$b9bRfUD=3ei9}Hx(HF9P_R#b1+9bc-BK&=-=bqLYe9>GK zx~;WD=a@B<(*EGd$-@#H-Yc+cpy5*BzSURT_x=of+W)*1X?H7J-%R+&|2GxloO$3Z z-xHBaxpIT&X5UV+mFd*JfT;FG&ieOM!|c^INObSNhRYDbi@3kucrjWvwc0?jSo&T( zc`G#ax0-hRwTu^~K0v8tqSe0dRUS-sVbT|a>-$B#3U~HIH&|;G7kA<&ZGWq1_Fr4- zB;BFokN2s}oHY|)JkKQOKU6xi*Rs-Gvk%!JZT(u&Cx30I*G~=|AKpv(v%|+IDmRFj zZ`n#i=tJHIzt;3mzqQouL(jk8?0-NhIBU;PuAek_x@VVX@M8TO9GiI09T}R#Ma9Wy z+`;sQe}-|?9*m0r=Kl2m#Gv?BEQE|lTztwT@kEl3pn;gAoV%$OafJ{ngy0WZ$JwN) zOWivde*Yd4|JO`U?(?Ez3N6qx(whdkR!&~im2txFAq<8D6#dM_4tbo*mxHD6|L;}e zUvWVE*Vk)L%XTaVqlv4RB%-s>Y_{8x-2ZVQ4%3Uk>>+roc^mdgVUf`mjgA9jn`#$m z4wpYv=JG6`!-B9?Zl2CJ`VWLy=Gq!CvA@?q;|GWQhNp~QtB7XtA0CAcR~%F{?Q3$_ z)_A^GI&AM-7LTyngX<6){-ufvr1E+BQTV5+%ct%iJWKs&-^V4TTO{uz)xUe+;5Ev7 zah{2nWP-`cwk{lycADv?MPB+1mqQPIC$Oz@)0|7;bC^5RJuR zC9-ax?p?qtM|<9xil&Qc5I|zyyJeTX!~6`8dgi=rh_UZ9K~lQm0QWO2@6m=vGDj6G zwfXgyViuPQb?SoRUQ{}>;Mr;VbNi8S!?5en*!Zj$&FA^f8R|S&vEl6*Ue@?XBf(SO z-?kZ}im^>k>IT9nZQ-zPvB*=qaO7DsT)yp1meI?+8z4=S8?myzW-#S;dk_rN z7Grw0-p|VBJ_GM$*Vpp$2w{Pz!C3LiD)jN)c9;2iN&C@EJU&Z6e1_mI{5a*f`t55` z=YUeuYhzkE8SgHrw{2nhf=#U%xf;C+3TE`iA~oR5*CJmK%lnj zlg$OJ+&5>Eafw>2iKVu_nn7es?L=ALAdYbv(OnSP> zM)a*7Ns1b$zsaW5Imh99lf-`4kWdDvyyAS^Qe}8Ew(Dw?u|6$REkyRakiIKV){1kY zTBiDAPeBO=+(3GC2LvnN;&!aPDK^^S=?J3SOAht5QAg9&6Q%&6XJebofw$qxU_eS4 z#k&0U@`ySvRB}6zCz~tmg$@V5+cpM0Why%o#=J(+d&Cz#-v#g|&7%Bjp)_7Fl$60zqqSe^uVD$HnSxMOjIxlkS)7%oUkD zT_*|qwDMvYf(Z4wktp^CNeeLsE&C-d>5Ix01Wzx_ zJ-ws{FlOHN>?E|X0QgxiLRl}FK{x?y#_Pw66%#rI+sYcx8zjO(V{fF%mh#%sazrE$ zVOOaI4Rru^s{49B2MmB$ih#X z9Sw0?-8$yc5wo7%SwiBwniMUjDMiN*eVR%y01byzLq1U?5-IZ4pXTA2Nhw<~i=0oo z#gB-Z;}2D5nHKGw2v}Q!A@1c}g}{{8{hacq!KhG6jj*kNVQ1JbhE07Omn^=FG}Pt6 zWa6g_$P>T~0Qk9EegEvm(ubUyCG4?BkGJJJ`@UQjILl2iZ~!9p+)dUDqT%hPnyoWM zf>r5pF8yCl87G+x@nwmjP35S1^}^y4d5+!JB{1pWp8rQBqeK zP(?^G^u_gZRh^m%$Z;RF^oUULoMv5{6071@YZ+=U!UYGr8X=`}FB77xXR~BV2C{>C z>)OExT?ZI~o}Q(#jjljI(LHOV-y{ZtD3UBU3wlekcNS*L0Sh3-No@S&UWEXSGWqby z^tbQ#G(r|3MMuLxPW5y;u=2UA&LQAki4;8XC#+3Iqwh)0|4P#;rdeh+Hyawx*Os}p zcSa*E?W0~)A|&kWrh9~1`V7&z8{ICq&ySzCl^u+5HRZI?#$u|&4Y2)V4&xZ<9)3a= ze+TT^C7NZfwWh}VzD8E!t}7l)6tl3oPiJBGNCc5Pp*NZ9ByWMvmiRe z`bm$5W0`|uJ)PoEQjO;oO&`Y!?1c*G=jp3I=>g}chJw|ob1w|U;U%po9MGDHNWG19 zF6l1^kAb^*4IQu5s79oS<#wxF#YIs$=YhxgW{!4sC7#hP%Q1lY0Ci@v^^tBu*XU;n z;5=R=yu$^nR%MBk?&=+l$)E%*`%LBy8uPo9R474OUZmSQW60o?&{=ev*-2YGi?#5| z`66;=GMWxa#Ts|ICl%Vn2=BFR^h!vk%Wq6{C?tWHDBu_Om@8eZ&ODAi@x+oFYK_Eo zx8CV>A~E!%!JV>lXMi1W3hkpmwaLH4PfoV`dLhN$$;<4rS+@ zV&1{bc?hwu!iCL^s<0pehq1-P+$?B8h9#Miz7;XoC49}D{mOHg(0I5o%dE4(ALy=% zB_Q@45UjML@QJOQfWQmtNMyfzvSz>Go3H)JL$n`seEaYEK0Qd_RgbCByuVX8JyfqD z^@8poK@I=?D_g+-AXAly5V7Mv5$yq$)3vPI8Ud|CoK(phJu?S|02u-Pd~|4kg!G5# zQufga)AnMYNLP3EgM?H`XK~Oxs7qh&NqDbT1bf-|U@W@J!etfG(Nhs`t9bsM`cH0sfhD`Zx3~ns%+{E6 zv!E~zOfW7ACP75=w{0&2>^}*RA-8wFysWaR9-S5+3rd%GIp!)%mk)=5BzOemDchgp zU;mUTC(^_szbA7c>E?5|)wN1T-5cq|KINF?IyovChpLweuE|NmnGQCJIPFYBeJw?O zSsGG(x~}P`z(0v<9*aGfeD+p%rFWl?Y5)&$L)Y{PLiEus*)mjW=PcI^PJ0Ec&FS{+ zZL7Oq1SZ}$e&|bt15v_N7kq^5ZC;i0SK{N6?yyx=rQP{7el^i4sUbt>aTlrP7J1T( zfyu&eUFk;g5t8zd_w9Cr3?HLUOL3{G#eHqKikcSTR}Wjl?!TL85gu?x-1B%a%`(7% z;1;|N-O=8+G-pxKn=Av$wma25cB2(JL5&enD#7R>5aPKZy*7CKT8NLFS4o+kJ(QGU z7qlJ*icoXwHKkp9YJvbk`$#$aJ#rqdqxY3yMya+5o)9OCq0*T`zwqc`Q`Mvb=ZghX zrALLzE+@sP;}uRt3ky^EKclv~<;yxOZ5zd6gyfA)yxM)p5o(jKAa)Ix8@|02eVn?& z@=+!-g*V&9@IoT`NG3e`RQG*)#VYpuE; z58k_KXZf9J4E3r+9gVO#$Hq!eau&_q;CTt9!m)j(s1i}a+JB7GK3JQNylxc#SY8|@ zap7Y!bDpCx7*?gHh4OCa^^Q*@M!3{Jq%Z6S46#*RPDE#BDYcG}?qr>4G{btkoke=x zF2x8Mp&F%Yoyxx63=xmY@e$pCL=pfEw*jby?&h~gME8T0*2EImqt?yO&O4~=Yfj9TcHGi>(1MIX zAgJ*f1SqBZQHc6;&us`Y%W^28sK~Ap_5SGxQWxqH+rxZ~&pR58N=~WeEy7jC0|vWq zKga%nsb(lMWrqirX9>bP&Dhphtm=ajEr}yGG%7logkQFPcqbrF_cx1+B0=W$X~T&q zi@d6hQri{Gllz1ZBPWhN&l@J@t?|kUE0IF{u++$dE8T%$)3Z3-I#+?xHTI-rkC^F1 zno~)kQ7JC6{z?p5p^%c`+b1)0-#8@~yq9H>8{nF)xbxNfTSNBomn{2FLfp8}OX@46 zrO&N#;jJCBCPv#~KZ$z&IL6V_EgV5{9{qfCvBSf4C(C9l?5DTJrkD8kla@ZbjaA~^ zXz^PD00e!m9<=1^b5qVMj7VCdnMLl-i5h@@TfSq25^5eymgwuEwW5DzSGlO>u2ny~-FF z}q`0>2(|=lhKe>CO0D ztx(U;dJa-jP~1Ag88)R9Z?4iJPO!T2&E(ZJ*??j-_X|i}>bn5+l31dVy-Z3~dPa%P zZ6Dc8wUUBZqZ4lyvC^&4I3A=v*2kGdBKn_Dy>%nN8ky8)RFD4>4*A?zuHZJa7x)V=r|V~BZqC#_aS-yus@oE%p+dXe zx8H;ShuTs+jD6Azmih?>p?vhTs=VD>v1Jb3Tl!lm)R1J|b7_T-`VAL>3ePOy#pKxP zvMH)U2vrv2I}e-e-Fw!~iMM*V(Yp26`PZ4mswlNBUjcgsTKB%0RQD=}@? zNO=_uWFR&00r#@>qa#C4O)sZTy*I=j!s32IqiXSzR+ERLGU2(;QVjaiCdP|q{Dh9d z^2zNu^pW{Hm%JD|%rI=Z?=paJ`O4X3#@*&Rh`x)^3{@T?wI$*~O7B$J&j5G+t+416 zp&C6o72`aa$=WPXxrA3VX|YC7?$|E_qn0`_j2fr#b8FRDiGOM-FCufEBgp#D)4>G? zo(^3%PCfm%!@sWWf7jt*Kl^{L+nfTiT+7RO7A+zHF(rhnRbI%=ZPyi6jlnN{qO@W4 zGML7yK#a*IZg*peqWXme9zN*%*eXTNs$Mybm4n3)m-xsyztExete2CBHT0vmh&VyD zoOFMg0P8{6tZIf^;=L&kc=HO32|CW=4n8)lQNnlLg^GH&Q;hdr{h(Qcf^7vdj zZ@tV(tQ*o@N-uV@c=*HEnM!!m5W1GhsQi3x$x6nCM;3B9<(kCBD9b`Ecn1thA)r%i zUdfhMUUW}+F6<}gFkR9}L$go#VEY+9)@VygEoikf)_u%`9kxn2`S=V_q9iu=2Q~u) zS3=`}Q1+s+DCdQF#yF@PhFAN{k(9u=z-h2R$n zJr1);6)jf6C^h7bNe|pR?Bw-UplUFJ-4KfgeBZB2O$BQQ3pvcs2@ zqN?k>=Cw3NeAiS|D@E5r2xr#O&Ze1LPr@XaJS`_YrJ}J+s4qxtpXV2%zct4V7Aq#>ZqDU~ILPA`ECmG74uAHi9eLzBuJ%kt5HRVAnryL*< zdxcDlO-b9{)RRB#@lb1z(%ZuWdV|>wjJWV3D#G$lKsHssV7c|Y*zD5mK)Mui$L*${ z@M5)RjT8B%+F}fI``m(bVlHj+zraMBP%3S9-)!9h2)_FL0g#$vSo|3fw2!(_7>b=_ zd-lT><{dX0nEFlaYW&_ah_*p%r4w%adCYiO&xB;#rkUuvz^&WKW+2~=OCQ~4myMP8 zSCsq;1)BGHT4KxfNKxSTo-^z^y*9F@RCzt&p6(G{?5*94BBB_rB##~2yFL$9UEiYY z;dFeh#iQso(4xWeNhMvw5 zbcq(ly7GSYx;@Uqk9g*nTtBI;a!8z~kZ9E3V%rR7xSUyEq4VwYOl0V(h;w{oi|%Fb zF>yn)AsO@AlT4K%<605&hz_l5HjOqUZYpx-xTD&L%PGszG$G*%sn?6^Rj8|gD;=@i z9K4%Vqn7CtrupE^mu1ZTJ{$-W$}5@E&HX}#VIm9t#bR1c-9K9G?p46Ez8D+c$wagb zynyW*7K8^|UhLfY7JoCZjwwz*9dJwyKrBm?U6^0+L2EF`WAI%G0fd;?OUHCRm&6kL zgyxDwb#B;3^g+Evu=A3%2f}Uoc&v9zN<;cH|z)EN|q+up6)MO%zxXA&W_qk zR4PYivuL$b*@E=DN3YZ>@s>3$=s)^=wYIRNH0~r*Yf3Dm@JKng58Lj}`6r-`CpZr^ z#_LQbaNIzt*CPOzIJJKrx#V))%I|7TE@8U4xJX#W9Rz(>p=dKH8SC#6rMcrZ_jELe zoO;XMAnuFg_sD1CffD@hJ|4eCLo0F=?WB-+wsNTrano=F%WX^YiuLKZQrYo~*iE(1 z#EkP5nr}NXiKRX#%$+(A+Vn1CgxG@vY93e=W!vu#jS|y*M5G)UCWq3XO6?**g!Xqb~LH zpUi+j9Hey9^Elf6CQ>Zn%-5P<{Ltw$B9{Ulthhw)zqCWEd1tTd;0gjL0fI)sS-ql z@7k&gu-#6+(0rD4p~)1td@@X?;9*Vwt#X@+OHyA0KBH9VY*VW2BB0QUZ=%8l4Mz&m zvI@z5-X%$VpqGzLn5bB$?^|^E^5qs*9fU~*0KoNYF#F$)dB72|u!d}_vl7OpdU=8g zvt|ez8KVE!yi2!p7@0rzHSn|add(TNI55bMYQf$7o9;5^hoLt7=RYq?=Qec~lzIb` z04L60J@EMtw~L-l?h z@8;~Nu1j?5$okY~q>NWNtuw)sJmd8^aUT|TIrI`;xBJyfUY4;Xi7c0o^Z8m^WFW7v zkbVXj{0um4kNDB2w2(T%Eq94~*bt~t9v(a1`v%uESaVi98n>9|CKqaV8HY>aty5#m z1KVcWl5A?0x1r&_x6G|wZ=OW5g=7IS0ax@5%l6iII37n(qQvQW>|ijE{KnW5+voGY zxu-iQV4JXQmzN@2c};Usv-ABFM;gCT%hN%9&c>3-jN&$=ECG<-W_XkcRba`y)yTKy zT&;8cbUK4Yp`&l51;<@K`NzJ|$a{V|<{6l|zX>ycrMyNIC)z9KkPhXCH{6NhH}zSWC=1 zSn3&7(Uu03a&fAa_xoXO8*LZG>HyLNWV5>%3Mpm?K6U=$O$8g{xXWz7E{;H6_U^Bt zKlHcw%Mg20)yD{7gwmuu9fRHYb)frM+&i)n8=ri6M=%JwO-rBUc=PB7$q8F}l8zgspMGW$G^vE9 z`8qE=&*ruyfmsSlMC9h%axcW%?B?F-Mkp3gA2&yuER+F0LlmpVGmJoK zU5y9FC#f?YM)G*<_2~Qfw}JO7yaWwGP7zy^C)`rw_Zj?Gc!b2=D;)eAKC5(kdU@wC zV{C#m`fC>E3?I?S$!Rh>MOW&BTAX(1KGVqTjjV=M5-L*i5Nf7;R#L}Xel+L7yTZ>U z=(hE001-q2kEDM=vFzUtEM6B%G40sf7rpKVYF8;0CZ=O4s&2U(!&wjC`t8Y`zLzVI z-t&sThXx5p6%HjS@NuJ83#m&upD!Z7g4^G^Z9(zfir&Mn!IxSK+dd1s>3I=aW+86k z{RFtlxSNTVr)`B6YK;`X(`-O_KNNG1)AYO~bwCI0bBOT$g!mcomCIzU7v;Qq z7^}FKep^H;|WOGT1mH`bp)E z@6UVMTKU&zClmSmoYIT9z&Bk=(-lhF&pphKZW6>lUSEFEsWOM#jjl2|J1a%?mhsdr z%Z>6>28=I_#JaKas1%6cK^!H+uj4d`{djx?_KuFoT%0X=E0KD>0((89=s$y+i|bdx z>qn9CZGz>?0oIT2OD;7jnAE>9BrlMAh7t=)!iAk?vbAfpdb(#X5#wS#g_NC^tW-@p z#Iru@MZ-4m7kg@&oZ7X$nFZCHla%)(zw1!ZY7u7;e&9=qi#%UdfgVI*ru!)-pP1-?G9rhf&2}(qnH*>h*}+()=-o6Uz3+l?OCF{Kf(h{z_Ry{ zf;r=OLHpsw~@N^kmxEq?Xv?y|+gnfof03G3wc>}S;)sqvkv2+`Cly;%XP z{xy%6#Uhy>#BFSDd|MR+Xu-qpWd@XmE)F4TQfIln`>Wq>+v2ND8H%`qx7Z>>t&$Y| zSSzS6E4CuGBcGS}>S&br#{DSRdcAo+`4K10aATwpyR)&F!~l1=+XOV#v&D@;FB;yx zLsuZ>o>+ZOp?*BQ zjs+$xH+FwiP;WcmoJ*u)S7V}~ZB$e&&#t5~O;r2W&9E1P=+6^uU)rcs<6W(5mv){7 zUuV9)ie)cP&>)a-6&ZUbd>MQ0myEHe98|)wP)p z;&?l5^dq6>deQAA*UiTdruZBtI@)=An`mw5eP#_+YgL&_#wz1 zU;voa4a985ia;v2?b^t$z7X#RScyFj&+d==I$Rl@f?L2*gUtO)ZFP39^UYOXik6NY zY0>d)=f{1y3*9DesDGT4jjnny1M;5xlH6%Zj60cP3g5DQnk7g`u6j1LXxmf9%yZF! z@R0aJ4-Qznzh26v2O2kQY2Fxp!uBNfq@`jGxZT7|CDi%M1W+##op9zZP$Qh^z)>`0 zWfxbmW^0a4gTgP6o>Bz#o_-JTZph9a=j}@<1HIS7AYeTmptqUbrbniG7neqw_+Y9O zm4>7WV%0?n-Md~kqKZ0_s;}qC5scRe1T=TpT?(1wtc=g{<~`1+2kbsGjRszHZ_Gma zK{kc&MRFU&vj|o0ofa~=cp~Kyccj+^-RjRtZDUO;+S4m}_nYzeVj}WuM7_GYhb`C#0)8^ra10=Sa$%9Y^_lE$yphsOR=E<*X4~ zHs$r|D#?%Y;-l%LDxZ#+7d{>k(&;C}^fGy;(ZD|eb)!xdShftCmVnLt<$&% zPI}vy$I=rzzK_sn%o^pQv%pk9xGI7gSWq2c&4#oX9Y|$-qsy4I^t>UcNVGfKIW?<< zd>O#1@ak_FKb}+v-U|;ug>vN;Hkg47rKI^ z9O--Zf|b}&4l&DeVg{L@d?DpH{_Lk?2=rrq>T@^%aPIFbgL+=Dx}j4yQn_L0cB(O! zi1EMCFYD8CXGldUIbfUa(=R~`X4b-X{o&}NpxOds6#6c-e9T@z{-ryQ1kB72j{6WT zHmy-u8I@hd;te@peya&_YAfNyqrv2(;LUPUDd{OOiO-bp1`=FQ&4gZC77J}0SXxwl z-cu>0VP!ws@IY7tPG@C2v_et!0+-~@MgyOIc$`FKvZz+|^|%h|P`a{0hFk&TF%sW=y(X& z?6|5l(~fuR=k&pKlbq2^Tp~=E#TvgFZ8temrnv!U0^QK5;&s7cW(1=RO>M#-?~Z=B zO5LDei`1t>;+DLHvs%p&X?7?q@)yBS$nz@>Y~I`#HBZPKR^ySKx)2Jmz9 zm*{EVU5u4(&+ZY7;n73t8IFAa0-+7+jX)Z*5PO>7y{k^+o#o%YO2px!5<$?tCY~{? z$3FwUS;*`ShVC6rIwkJq&ocCd;lbz%)AVFrED@WWvUEC;&@8n^DvZ4v;%5HzZKguQ z(^;J?dp&AUIJ{ef#|a>J(cF2=zQ({sijQ|}qs%tl;`T4g-@)gf9q9rtPM5p3dZxRz zMl`eEQ}2d=U>z{{6wj=i5}#N35CuJ8%DH*h$bm7&Y+PK8{ov1c`$6FDt>U4EB@%B<2b(+_{A5TuGkhx+iU3{7 zJLAj(!N2?-RqS-}O@$*IwYnBx%CLFBx_RTo)pK0g+^YdCnydBA=0M!X|Nc z!?@Go2_=)Re)buD_J!D!Fl@iL0c5d^!Z1y@8 zobkr3bFIFIf6OhmGTqrhPY;U(!sOqjw`~(mHPtfCw>h5BQ%y$M?d?Ps+TX;q4nKt9 zhNc)go55|p1yq=W{5F2g?_E{sa}nc2=j)0ipBF}Oi#;h}Nac4MZ`(WhE~uv~_mH09 zei4$fXJ4<>*?fzIK)l@8Rk};lz0-ucRW~|7pFV*oWzcm>+5CA}M$`QSUhtC;8%_xk z?GZr|-PyU9edif8L$AAJ2hK5yZ9^cXr|_wlvL79z{TWbM@iRcje+B{ueHRUr-Ooe+3`VcSI>%8=g-7s0%K~Tw3r(Ir;bKXcPB`vUctyi zz4kX%6`9!#6$}iI6;6(WKc@!}8z%vt?RxH`eSFkTcxmEN&2NV@8t3&Fy>-4==zMu{ zka)z^d2r-3flN#d>-Vd75n7FuJP?UFREs$$Vc)+byQ|-DkK>2h!wbF1->W|^P%YK} zqop}Z@&kd7wGsR24X5pOe~i0sG4E)A4(@n(>&J8Di}SzzTLpP;NKEh-U;2xY1N@D1PHP698J`Siw~!WS14A+eAt@)up@DhziLj`{^Jtac;g_B+K^=aL#r;deYyHThH(M@=3Y_^_;`R zFJ>8a?jk{d@aFDRV(maOxP!IemBr-F(tpriOBkol6rCSGaA=fu&Qe?tRbKAtdV6wB z;XUBr5Nk^1=YPr3lf$|_Oq}xg9EbWK!>Xbblgjx0>fbVS#o<6r=P>a<*jcpA6Apv7 z8BbtqVto*eE0OEAxWUPJdKQ=c)lr2MS4nIC!+utCwx?r==?RBRPz5WaC}){AHcYS28xE06 zH^HLi;u^aj{kx0*caP-g;8knqcZ2DZHd91iz|*Z)ywPMrI7MDnIY1#C5+7CyZzF9U~r^bgMZ4}LBMe;M02Lx8IOP8Y9oFqZ_Y z6Nt=0?kGT}KjPj!Z+CDlkE6w76e+Jo;MNHmXj#YYW9fgr!vFr)V{erBVGgraTGH|6 zZ|ACu&Z5uDLC*0oOe^N*YoVT^=ZhzJY#Y_mQ{Zd<93`)B;zhHhxN8j0Yh9s!DKGB3x)(7#|nj5lH* z14)i{w6@dsv~BPhg+VCyXs=pd7;3X(ynbypDXzbVyn)SJArTB6zzpQRUZj?WmI5hC z6>w_f$Htx1g0R8e{7`K*7tbOzOt)FzHv=<@76#*GQt;*J@OE|+0Tg$)+cT5#^g`2! zm%RgQW%{o9h-U6ktd^n#E8Dl$o!`s;Tk8L!DhMXq%DC4w%yNqaXtCQs0f zcdS$o0XHGoqa-;Hb5QlTVVuXFLn1p&y7w|^#TA^7l=UBI0o4Q(D0<8?SPb# z@EJ(;=27Rz4|KS(*rDxC;cSb$@HSf?9R*@F^7Xl^5%r7U7JcRwaAv0ko+B!O!N-DE zJpkIF+35fqwuf&&19;EU#GQkFFVrjkSnb&k<#}A74{maCQLD+5)k1n`HFvAPdwWMx ztixgEj#5f7JI00v;P>^0x>+H*8TZTx+7a*`5M>;~es>Ba{<&Gf18^ZVI`#OD)y7S! z$|4uHd&2X?sh8qLHFGm%S{iP>TdT_y^GAQG0V>tq+Xs=C3e#;U2!TeR~#5b;q zPt9r&u?@^%wM=ZrC!l{u$ix6tHB3ymWX3H3m!OXA?oI_-$lXd*tL-=?J3cKIq` zgTg4niT-Mmb*tgdBEeYYgmE?^XnZ`}Q_q7KGZz<{5@ef|RVM$Yl_NSRaWCE4SPXI# za{Y~EyHn-5IFT&%)dm`}K`9dkDW2_+uRN~~ILN;fi4I^@ilS@F46f zwC;}$M-Qtf;p%3}1Bd@q34qll6~6Ps=BBm5W`$wRkZg(P*3tnD3be%69eVGgd-a_w z<23uzM;#5(^!GnZ0?xB0D$y!GD^pp^vl&EGy5Z#evn1mKlf0_b(ljR1%4=)c@)XIs zSd7Mo7e(`nWOHceu$h#pVHiy~N}&A=ACs0_G-X4AJG9zf>5+Z!nnnfSSeL&Ld2xDQ zcO@?5S^8092_^~S>Q-HOgu;oc^a|$=Eueht0(aNpPGw}fEh&#cCp-TyKPEM z>&1NeL<%;GO+Wyg(nrLVvDlD;qGGn< zRDA|8jU8_ERj=fi~jqpD+;$s^iOIyDrFKRQNa$!#JYpL3wqtzd$uyTe{*KQTt31p9(8BVc#Pug1nlv?TTaYHsJudcTGC2q()HUN2qT|hTv%d(OkTSKG zd5{s&W3t@V5o?@ps=;@7!TH1NS;o3PLDjg@hHPh#*vov{-K>k@!*!~fD7_I=Ihk>; zJBX6&8SARy4K5cJ!xKXG)8hNn_%Nmq&MMbEm*e3t3!U&4)m{z0W>g;>xKs~sVr)qeWWR&)N736$kY1 zEdPR@`VH&!59h>x*YaO1J^${@f54&rhvCO{x^vQ78!|Wi;o?SXcQ-{o*{CYSXlYP_S)z2myok3A~N7T7U>Ftbb3@ytW_;h>ab| zLY^@|-5jxN8GTj*nyGx(OGB5&f9(zgg1-=(kI5~~7$~Lmm|An`vpFg;R}s?rXt=Fl zdN<=z#f%|q#hVCm$!WB!OuKW7cf$QD34i9x`)O~hA)=y#w&nSyH(7s}%vS-Q0Zv?} zMvedd=ZF$+=~9G6KkdwnJ*Iw{qYKyZ=I$)=u2L#be?{37eP%tUED5&9KWv$awzHx# zyCHWs|{xyJO?i-fd(20V$Gy(`sJ6U>jOQIZR<`fKI6BBdqripPyk{Uma~mxpEcc}Hfa(vu6Hiam@d{>MZuh$`FZ zWas2kbE}hxSTZ*LijFEd(#(-69d+l2*@+VUN3#)C%W}GcuxQ=PLM$^sYF-yrgm$I|vl%VnocOiDeA? zV8tB>7)=T#H&?QNO&Zh$W(QvL+JC{4Ct;vY2T>Bp;)9BG(M*D|Zq{yF2j5bX)8^9* z#178(71jaTZ-Lou2}v%>xMv;`IByjFLI_xyFXrpFdP~kP#JArnp4nv_QE|JAJACn{ zb25yM&VnE``#?feOYg=RLoOE;y1KWa&e8-E1GAIrXnfSrg*a1v7jR4G4P-={u%jci7lwFnHMV`EbdL(t)!^ZxyUAgyXKG$uT=R|T69DS- z>Yz^kz)AC$N{@i^!T1_jxjnlF!M<07p&NI9i{)bT0Bw_yDhKP-jkLlw=K0PS4P3lt zw}&pq%!b>8s~vh!l^O&sRa`I`aMb_gpyrdHs`|%tBnB`t=6|vGA5cwg{n{uVyC8ye z0RbtY7a@Rj6ha`ON$5os2qpBch=5y)bVz{EK_HvUj(a9!Fjv-EbCp?tYtG;EJPYccj%Kev%Vp!^=ioBADePoUVua@l z5F=5>>R!Asu7p(b(ciV?Cny^R8F17sIIY?zANrTt2IwAkF(nW=^z?JqUzX)K$KHLG z7_E8m;&9W0bI30syGb|=Fgy>g>Rh#Qh5iKnfS0{BfN7aItT!*-x6ikU&HYYi`um!m z%D;TnGgaSlOX3qlB#?I1C!9k|Cl@HzSjOnWnaMrfoweDI&&mqmY%nR-u ze<#kwu%$OPl{N!c2lDc7*1EpKtz|BT&}cxb!-(59`{jp}Mt!(pgD@>~@kC*A<qLB#*#g!y+4*ZIS9OmfIwbRV6d`Q7jo`aTcj1FSWe@5q~&>3 zjU-bFC9j%mt3prXAo}t2g%nERcf9Q`)pdeth8}^R;+dY1n>$55H3rv6wY=jS2|{@E zM^%Tby{hUyv;OBot01ki&wOZSg;utxdQ4Myk1sC8CgNE}FYCBI#57&?xPYFtwY zm3d#jWYFvInw~(+a5tsiWD!b^dkPJF{oqi?^6T}~_)yw)-vvYcrqoHIQcHZ#qW&{b z;X3G?^7{M*Zt+Akn0j22h77?4kz_vucrsc?<4bLA_}SsWZXxG%qfY7T4O({-K{H{2z5aL6dI|XbJUAwm-oV4 z_C7V07*W-J$@bf~FLvp+^;cz12W^!%5!lx*7@CQl;^?_ES;ArMZ^Nn0xy7m;A35oJbF8E?L2 z4Mn&*0EhB#`$~JTvd+Ab_qs_r;?(zUaAo%=Bfjnt3!6qioqiOSlir)QRr>T>l0QM7 zUvMzA+;4RM(^JcWt@$e^(pWRNdxmi9t90!rSGfmoYbc&Gt&%_T;G|!;VapuJRPgmZ zZUTKim_wcn&H#mqQ?@c1(IlYl7p%wjzXsNWKr90P=!q|-1|ZGcD&((6(^NJ^rS3C7 z4j0WvKmd(8N6`|b0e7zT_fGXn{%iBi*q