diff --git a/JsonBancoCentral.py b/JsonBancoCentral.py new file mode 100644 index 0000000..eea48b6 --- /dev/null +++ b/JsonBancoCentral.py @@ -0,0 +1,10 @@ +import json + + +with open(r"C:\Users\Intrack Design\Desktop\Python\bc.json") as d: + dados = json.load(d) + +for i in dados: + print(i) + +print("Fim do Programa!") diff --git a/bc.json b/bc.json new file mode 100644 index 0000000..57c8cec --- /dev/null +++ b/bc.json @@ -0,0 +1 @@ +[{"data":"04/06/1986","valor":"0.065041"},{"data":"05/06/1986","valor":"0.067397"},{"data":"06/06/1986","valor":"0.066740"},{"data":"09/06/1986","valor":"0.068247"},{"data":"10/06/1986","valor":"0.067041"},{"data":"11/06/1986","valor":"0.066740"},{"data":"12/06/1986","valor":"0.066575"},{"data":"13/06/1986","valor":"0.066164"},{"data":"16/06/1986","valor":"0.066493"},{"data":"17/06/1986","valor":"0.066247"},{"data":"18/06/1986","valor":"0.066301"},{"data":"19/06/1986","valor":"0.066164"},{"data":"20/06/1986","valor":"0.066055"},{"data":"23/06/1986","valor":"0.066110"},{"data":"24/06/1986","valor":"0.066027"},{"data":"25/06/1986","valor":"0.066493"},{"data":"26/06/1986","valor":"0.066411"},{"data":"27/06/1986","valor":"0.066301"},{"data":"30/06/1986","valor":"0.066603"},{"data":"01/07/1986","valor":"0.066630"},{"data":"02/07/1986","valor":"0.068301"},{"data":"03/07/1986","valor":"0.073973"},{"data":"04/07/1986","valor":"0.083178"},{"data":"07/07/1986","valor":"0.083315"},{"data":"08/07/1986","valor":"0.083151"},{"data":"09/07/1986","valor":"0.084411"},{"data":"10/07/1986","valor":"0.085096"},{"data":"11/07/1986","valor":"0.085151"},{"data":"14/07/1986","valor":"0.085178"},{"data":"15/07/1986","valor":"0.084767"},{"data":"16/07/1986","valor":"0.084849"},{"data":"17/07/1986","valor":"0.084849"},{"data":"18/07/1986","valor":"0.085014"},{"data":"21/07/1986","valor":"0.085041"},{"data":"22/07/1986","valor":"0.085260"},{"data":"23/07/1986","valor":"0.087890"},{"data":"24/07/1986","valor":"0.088164"},{"data":"25/07/1986","valor":"0.088438"},{"data":"28/07/1986","valor":"0.088849"},{"data":"29/07/1986","valor":"0.088849"},{"data":"30/07/1986","valor":"0.088795"},{"data":"31/07/1986","valor":"0.088849"},{"data":"01/08/1986","valor":"0.088986"},{"data":"04/08/1986","valor":"0.089315"},{"data":"05/08/1986","valor":"0.089671"},{"data":"06/08/1986","valor":"0.090219"},{"data":"07/08/1986","valor":"0.093644"},{"data":"08/08/1986","valor":"0.110356"},{"data":"11/08/1986","valor":"0.127644"},{"data":"12/08/1986","valor":"0.126575"},{"data":"13/08/1986","valor":"0.129315"},{"data":"14/08/1986","valor":"0.129589"},{"data":"15/08/1986","valor":"0.132082"},{"data":"18/08/1986","valor":"0.132932"},{"data":"19/08/1986","valor":"0.132521"},{"data":"20/08/1986","valor":"0.132301"},{"data":"21/08/1986","valor":"0.132904"},{"data":"22/08/1986","valor":"0.133123"},{"data":"25/08/1986","valor":"0.133041"},{"data":"26/08/1986","valor":"0.133014"},{"data":"27/08/1986","valor":"0.133068"},{"data":"28/08/1986","valor":"0.132986"},{"data":"29/08/1986","valor":"0.133260"},{"data":"01/09/1986","valor":"0.130959"},{"data":"02/09/1986","valor":"0.131178"},{"data":"03/09/1986","valor":"0.131562"},{"data":"04/09/1986","valor":"0.131260"},{"data":"05/09/1986","valor":"0.131342"},{"data":"08/09/1986","valor":"0.131151"},{"data":"09/09/1986","valor":"0.131425"},{"data":"10/09/1986","valor":"0.131315"},{"data":"11/09/1986","valor":"0.131315"},{"data":"12/09/1986","valor":"0.131315"},{"data":"15/09/1986","valor":"0.131315"},{"data":"16/09/1986","valor":"0.131315"},{"data":"17/09/1986","valor":"0.131973"},{"data":"18/09/1986","valor":"0.132110"},{"data":"19/09/1986","valor":"0.132356"},{"data":"22/09/1986","valor":"0.132575"},{"data":"23/09/1986","valor":"0.132904"},{"data":"24/09/1986","valor":"0.132548"},{"data":"25/09/1986","valor":"0.132767"},{"data":"26/09/1986","valor":"0.132685"},{"data":"29/09/1986","valor":"0.132904"},{"data":"30/09/1986","valor":"0.132986"},{"data":"01/10/1986","valor":"0.066685"},{"data":"02/10/1986","valor":"0.071945"},{"data":"03/10/1986","valor":"0.076767"},{"data":"06/10/1986","valor":"0.083370"},{"data":"07/10/1986","valor":"0.083836"},{"data":"08/10/1986","valor":"0.084411"},{"data":"09/10/1986","valor":"0.086055"},{"data":"10/10/1986","valor":"0.086356"},{"data":"13/10/1986","valor":"0.086110"},{"data":"14/10/1986","valor":"0.086110"},{"data":"15/10/1986","valor":"0.086301"},{"data":"16/10/1986","valor":"0.086493"},{"data":"17/10/1986","valor":"0.086192"},{"data":"20/10/1986","valor":"0.086411"},{"data":"21/10/1986","valor":"0.086356"},{"data":"22/10/1986","valor":"0.086356"},{"data":"23/10/1986","valor":"0.086301"},{"data":"24/10/1986","valor":"0.086301"},{"data":"27/10/1986","valor":"0.086356"},{"data":"28/10/1986","valor":"0.086438"},{"data":"29/10/1986","valor":"0.086384"},{"data":"30/10/1986","valor":"0.086493"},{"data":"31/10/1986","valor":"0.090055"},{"data":"03/11/1986","valor":"0.112685"},{"data":"04/11/1986","valor":"0.115041"},{"data":"05/11/1986","valor":"0.115123"},{"data":"06/11/1986","valor":"0.115041"},{"data":"07/11/1986","valor":"0.114575"},{"data":"10/11/1986","valor":"0.113452"},{"data":"11/11/1986","valor":"0.110822"},{"data":"12/11/1986","valor":"0.111205"},{"data":"13/11/1986","valor":"0.111342"},{"data":"14/11/1986","valor":"0.111781"},{"data":"17/11/1986","valor":"0.112219"},{"data":"18/11/1986","valor":"0.112164"},{"data":"19/11/1986","valor":"0.112192"},{"data":"20/11/1986","valor":"0.111233"},{"data":"21/11/1986","valor":"0.112192"},{"data":"24/11/1986","valor":"0.115041"},{"data":"25/11/1986","valor":"0.123397"},{"data":"26/11/1986","valor":"0.134986"},{"data":"27/11/1986","valor":"0.138000"},{"data":"28/11/1986","valor":"0.140438"},{"data":"01/12/1986","valor":"0.199096"},{"data":"02/12/1986","valor":"0.234822"},{"data":"03/12/1986","valor":"0.225699"},{"data":"04/12/1986","valor":"0.219370"},{"data":"05/12/1986","valor":"0.220575"},{"data":"08/12/1986","valor":"0.228575"},{"data":"09/12/1986","valor":"0.243342"},{"data":"10/12/1986","valor":"0.246658"},{"data":"11/12/1986","valor":"0.238274"},{"data":"12/12/1986","valor":"0.238274"},{"data":"15/12/1986","valor":"0.238411"},{"data":"16/12/1986","valor":"0.236110"},{"data":"17/12/1986","valor":"0.239288"},{"data":"18/12/1986","valor":"0.240904"},{"data":"19/12/1986","valor":"0.240548"},{"data":"22/12/1986","valor":"0.243507"},{"data":"23/12/1986","valor":"0.245671"},{"data":"24/12/1986","valor":"0.245671"},{"data":"26/12/1986","valor":"0.245671"},{"data":"29/12/1986","valor":"0.247836"},{"data":"30/12/1986","valor":"0.305260"},{"data":"31/12/1986","valor":"0.305260"},{"data":"02/01/1987","valor":"0.305260"},{"data":"05/01/1987","valor":"0.416301"},{"data":"06/01/1987","valor":"0.407068"},{"data":"07/01/1987","valor":"0.405836"},{"data":"08/01/1987","valor":"0.409370"},{"data":"09/01/1987","valor":"0.499288"},{"data":"12/01/1987","valor":"0.497425"},{"data":"13/01/1987","valor":"0.498904"},{"data":"14/01/1987","valor":"0.500356"},{"data":"15/01/1987","valor":"0.516658"},{"data":"16/01/1987","valor":"0.515315"},{"data":"19/01/1987","valor":"0.515315"},{"data":"20/01/1987","valor":"0.515836"},{"data":"21/01/1987","valor":"0.515973"},{"data":"22/01/1987","valor":"0.515260"},{"data":"23/01/1987","valor":"0.572795"},{"data":"26/01/1987","valor":"0.572630"},{"data":"27/01/1987","valor":"0.571616"},{"data":"28/01/1987","valor":"0.571945"},{"data":"29/01/1987","valor":"0.571534"},{"data":"30/01/1987","valor":"0.572192"},{"data":"02/02/1987","valor":"0.767178"},{"data":"03/02/1987","valor":"0.767041"},{"data":"04/02/1987","valor":"0.767096"},{"data":"05/02/1987","valor":"0.766877"},{"data":"06/02/1987","valor":"0.772986"},{"data":"09/02/1987","valor":"0.910658"},{"data":"10/02/1987","valor":"1.000658"},{"data":"11/02/1987","valor":"1.017425"},{"data":"12/02/1987","valor":"1.017863"},{"data":"13/02/1987","valor":"1.018164"},{"data":"16/02/1987","valor":"1.016575"},{"data":"17/02/1987","valor":"1.018740"},{"data":"18/02/1987","valor":"1.018986"},{"data":"19/02/1987","valor":"1.018877"},{"data":"20/02/1987","valor":"1.019671"},{"data":"23/02/1987","valor":"1.020055"},{"data":"24/02/1987","valor":"1.020164"},{"data":"25/02/1987","valor":"0.898110"},{"data":"26/02/1987","valor":"0.599973"},{"data":"27/02/1987","valor":"0.550000"},{"data":"04/03/1987","valor":"0.550000"},{"data":"05/03/1987","valor":"0.553781"},{"data":"06/03/1987","valor":"0.626658"},{"data":"09/03/1987","valor":"0.624986"},{"data":"10/03/1987","valor":"0.624986"},{"data":"11/03/1987","valor":"0.624082"},{"data":"12/03/1987","valor":"0.490055"},{"data":"13/03/1987","valor":"0.401699"},{"data":"16/03/1987","valor":"0.558219"},{"data":"17/03/1987","valor":"0.558575"},{"data":"18/03/1987","valor":"0.560082"},{"data":"19/03/1987","valor":"0.563315"},{"data":"20/03/1987","valor":"0.568603"},{"data":"23/03/1987","valor":"0.573726"},{"data":"24/03/1987","valor":"0.573699"},{"data":"25/03/1987","valor":"0.573699"},{"data":"26/03/1987","valor":"0.573699"},{"data":"27/03/1987","valor":"0.573726"},{"data":"30/03/1987","valor":"0.573726"},{"data":"31/03/1987","valor":"0.573726"},{"data":"01/04/1987","valor":"0.573699"},{"data":"02/04/1987","valor":"0.573671"},{"data":"03/04/1987","valor":"0.573616"},{"data":"06/04/1987","valor":"0.658027"},{"data":"07/04/1987","valor":"0.659370"},{"data":"08/04/1987","valor":"0.661096"},{"data":"09/04/1987","valor":"0.766356"},{"data":"10/04/1987","valor":"0.767890"},{"data":"13/04/1987","valor":"0.768877"},{"data":"14/04/1987","valor":"0.768904"},{"data":"15/04/1987","valor":"0.771808"},{"data":"21/04/1987","valor":"0.779288"},{"data":"22/04/1987","valor":"0.780658"},{"data":"23/04/1987","valor":"0.782247"},{"data":"24/04/1987","valor":"0.783315"},{"data":"27/04/1987","valor":"0.849781"},{"data":"28/04/1987","valor":"0.921233"},{"data":"29/04/1987","valor":"0.922082"},{"data":"30/04/1987","valor":"0.928493"},{"data":"04/05/1987","valor":"0.934932"},{"data":"05/05/1987","valor":"0.936630"},{"data":"06/05/1987","valor":"0.942110"},{"data":"07/05/1987","valor":"1.262329"},{"data":"08/05/1987","valor":"1.265945"},{"data":"11/05/1987","valor":"1.499644"},{"data":"12/05/1987","valor":"1.503918"},{"data":"13/05/1987","valor":"1.511479"},{"data":"14/05/1987","valor":"1.517452"},{"data":"15/05/1987","valor":"0.907014"},{"data":"18/05/1987","valor":"0.914110"},{"data":"19/05/1987","valor":"0.919370"},{"data":"20/05/1987","valor":"0.924658"},{"data":"21/05/1987","valor":"0.936110"},{"data":"22/05/1987","valor":"0.964685"},{"data":"25/05/1987","valor":"0.987589"},{"data":"26/05/1987","valor":"1.048027"},{"data":"27/05/1987","valor":"1.050877"},{"data":"28/05/1987","valor":"1.054027"},{"data":"29/05/1987","valor":"1.061425"},{"data":"01/06/1987","valor":"1.061014"},{"data":"02/06/1987","valor":"1.056932"},{"data":"03/06/1987","valor":"1.051534"},{"data":"04/06/1987","valor":"1.050082"},{"data":"05/06/1987","valor":"1.050986"},{"data":"08/06/1987","valor":"1.049041"},{"data":"09/06/1987","valor":"1.045014"},{"data":"10/06/1987","valor":"1.037452"},{"data":"11/06/1987","valor":"1.023315"},{"data":"12/06/1987","valor":"0.974356"},{"data":"16/06/1987","valor":"0.660000"},{"data":"17/06/1987","valor":"0.640000"},{"data":"18/06/1987","valor":"0.620658"},{"data":"19/06/1987","valor":"0.600000"},{"data":"22/06/1987","valor":"0.580000"},{"data":"23/06/1987","valor":"0.562000"},{"data":"24/06/1987","valor":"0.544000"},{"data":"25/06/1987","valor":"0.528000"},{"data":"26/06/1987","valor":"0.516000"},{"data":"29/06/1987","valor":"0.500000"},{"data":"30/06/1987","valor":"0.490000"},{"data":"01/07/1987","valor":"0.433507"},{"data":"02/07/1987","valor":"0.416630"},{"data":"03/07/1987","valor":"0.400329"},{"data":"06/07/1987","valor":"0.399342"},{"data":"07/07/1987","valor":"0.399918"},{"data":"08/07/1987","valor":"0.399918"},{"data":"09/07/1987","valor":"0.383315"},{"data":"10/07/1987","valor":"0.375151"},{"data":"13/07/1987","valor":"0.366712"},{"data":"14/07/1987","valor":"0.358329"},{"data":"15/07/1987","valor":"0.358603"},{"data":"16/07/1987","valor":"0.358384"},{"data":"17/07/1987","valor":"0.350082"},{"data":"20/07/1987","valor":"0.350603"},{"data":"21/07/1987","valor":"0.351315"},{"data":"22/07/1987","valor":"0.353452"},{"data":"23/07/1987","valor":"0.357342"},{"data":"24/07/1987","valor":"0.360438"},{"data":"27/07/1987","valor":"0.361726"},{"data":"28/07/1987","valor":"0.363233"},{"data":"29/07/1987","valor":"0.359753"},{"data":"30/07/1987","valor":"0.350000"},{"data":"31/07/1987","valor":"0.339863"},{"data":"03/08/1987","valor":"0.340301"},{"data":"04/08/1987","valor":"0.336630"},{"data":"05/08/1987","valor":"0.333562"},{"data":"06/08/1987","valor":"0.330301"},{"data":"07/08/1987","valor":"0.331397"},{"data":"10/08/1987","valor":"0.334795"},{"data":"11/08/1987","valor":"0.341370"},{"data":"12/08/1987","valor":"0.345178"},{"data":"13/08/1987","valor":"0.351808"},{"data":"14/08/1987","valor":"0.354685"},{"data":"17/08/1987","valor":"0.361397"},{"data":"18/08/1987","valor":"0.361671"},{"data":"19/08/1987","valor":"0.363288"},{"data":"20/08/1987","valor":"0.365233"},{"data":"21/08/1987","valor":"0.381890"},{"data":"24/08/1987","valor":"0.401370"},{"data":"25/08/1987","valor":"0.415014"},{"data":"26/08/1987","valor":"0.426986"},{"data":"27/08/1987","valor":"0.435397"},{"data":"28/08/1987","valor":"0.439644"},{"data":"31/08/1987","valor":"0.438548"},{"data":"01/09/1987","valor":"0.434356"},{"data":"02/09/1987","valor":"0.438548"},{"data":"03/09/1987","valor":"0.438822"},{"data":"04/09/1987","valor":"0.438767"},{"data":"08/09/1987","valor":"0.434685"},{"data":"09/09/1987","valor":"0.424521"},{"data":"10/09/1987","valor":"0.400000"},{"data":"11/09/1987","valor":"0.368685"},{"data":"14/09/1987","valor":"0.368603"},{"data":"15/09/1987","valor":"0.368877"},{"data":"16/09/1987","valor":"0.369425"},{"data":"17/09/1987","valor":"0.368356"},{"data":"18/09/1987","valor":"0.363342"},{"data":"21/09/1987","valor":"0.334521"},{"data":"22/09/1987","valor":"0.299945"},{"data":"23/09/1987","valor":"0.301753"},{"data":"24/09/1987","valor":"0.300822"},{"data":"25/09/1987","valor":"0.301781"},{"data":"28/09/1987","valor":"0.304027"},{"data":"29/09/1987","valor":"0.315288"},{"data":"30/09/1987","valor":"0.322795"},{"data":"01/10/1987","valor":"0.343781"},{"data":"02/10/1987","valor":"0.348110"},{"data":"05/10/1987","valor":"0.349644"},{"data":"06/10/1987","valor":"0.352301"},{"data":"07/10/1987","valor":"0.357753"},{"data":"08/10/1987","valor":"0.358000"},{"data":"09/10/1987","valor":"0.362110"},{"data":"13/10/1987","valor":"0.368384"},{"data":"14/10/1987","valor":"0.394000"},{"data":"15/10/1987","valor":"0.412904"},{"data":"16/10/1987","valor":"0.429151"},{"data":"19/10/1987","valor":"0.503425"},{"data":"20/10/1987","valor":"0.502959"},{"data":"21/10/1987","valor":"0.503205"},{"data":"22/10/1987","valor":"0.502740"},{"data":"23/10/1987","valor":"0.503068"},{"data":"26/10/1987","valor":"0.499178"},{"data":"27/10/1987","valor":"0.487890"},{"data":"28/10/1987","valor":"0.488274"},{"data":"29/10/1987","valor":"0.490932"},{"data":"30/10/1987","valor":"0.491863"},{"data":"03/11/1987","valor":"0.531342"},{"data":"04/11/1987","valor":"0.535973"},{"data":"05/11/1987","valor":"0.539041"},{"data":"06/11/1987","valor":"0.544877"},{"data":"09/11/1987","valor":"0.552849"},{"data":"10/11/1987","valor":"0.564301"},{"data":"11/11/1987","valor":"0.579918"},{"data":"12/11/1987","valor":"0.585726"},{"data":"13/11/1987","valor":"0.600658"},{"data":"16/11/1987","valor":"0.616904"},{"data":"17/11/1987","valor":"0.615205"},{"data":"18/11/1987","valor":"0.617781"},{"data":"19/11/1987","valor":"0.618740"},{"data":"20/11/1987","valor":"0.629671"},{"data":"23/11/1987","valor":"0.656959"},{"data":"24/11/1987","valor":"0.665726"},{"data":"25/11/1987","valor":"0.665589"},{"data":"26/11/1987","valor":"0.677616"},{"data":"27/11/1987","valor":"0.693014"},{"data":"30/11/1987","valor":"0.693699"},{"data":"01/12/1987","valor":"0.618055"},{"data":"02/12/1987","valor":"0.619562"},{"data":"03/12/1987","valor":"0.624822"},{"data":"04/12/1987","valor":"0.632685"},{"data":"07/12/1987","valor":"0.633918"},{"data":"08/12/1987","valor":"0.636959"},{"data":"09/12/1987","valor":"0.640027"},{"data":"10/12/1987","valor":"0.639863"},{"data":"11/12/1987","valor":"0.636685"},{"data":"14/12/1987","valor":"0.634548"},{"data":"15/12/1987","valor":"0.632192"},{"data":"16/12/1987","valor":"0.629260"},{"data":"17/12/1987","valor":"0.622740"},{"data":"18/12/1987","valor":"0.611151"},{"data":"21/12/1987","valor":"0.596685"},{"data":"22/12/1987","valor":"0.585781"},{"data":"23/12/1987","valor":"0.571041"},{"data":"24/12/1987","valor":"0.571041"},{"data":"28/12/1987","valor":"0.577233"},{"data":"29/12/1987","valor":"0.580548"},{"data":"30/12/1987","valor":"0.591562"},{"data":"31/12/1987","valor":"0.591562"},{"data":"04/01/1988","valor":"0.663671"},{"data":"05/01/1988","valor":"0.670767"},{"data":"06/01/1988","valor":"0.676411"},{"data":"07/01/1988","valor":"0.683589"},{"data":"08/01/1988","valor":"0.682137"},{"data":"11/01/1988","valor":"0.687808"},{"data":"12/01/1988","valor":"0.694110"},{"data":"13/01/1988","valor":"0.701342"},{"data":"14/01/1988","valor":"0.756795"},{"data":"15/01/1988","valor":"0.766164"},{"data":"18/01/1988","valor":"0.766164"},{"data":"19/01/1988","valor":"0.782438"},{"data":"20/01/1988","valor":"0.799315"},{"data":"21/01/1988","valor":"0.807205"},{"data":"22/01/1988","valor":"0.894658"},{"data":"25/01/1988","valor":"0.903397"},{"data":"26/01/1988","valor":"0.903945"},{"data":"27/01/1988","valor":"0.908877"},{"data":"28/01/1988","valor":"0.913233"},{"data":"29/01/1988","valor":"0.914329"},{"data":"01/02/1988","valor":"0.842932"},{"data":"02/02/1988","valor":"0.836411"},{"data":"03/02/1988","valor":"0.832630"},{"data":"04/02/1988","valor":"0.828986"},{"data":"05/02/1988","valor":"0.825014"},{"data":"08/02/1988","valor":"0.831014"},{"data":"09/02/1988","valor":"0.831726"},{"data":"10/02/1988","valor":"0.832822"},{"data":"11/02/1988","valor":"0.934932"},{"data":"12/02/1988","valor":"0.933616"},{"data":"17/02/1988","valor":"0.933616"},{"data":"18/02/1988","valor":"0.930247"},{"data":"19/02/1988","valor":"0.929479"},{"data":"22/02/1988","valor":"0.926356"},{"data":"23/02/1988","valor":"0.926877"},{"data":"24/02/1988","valor":"0.934247"},{"data":"25/02/1988","valor":"0.935726"},{"data":"26/02/1988","valor":"0.937178"},{"data":"29/02/1988","valor":"0.937151"},{"data":"01/03/1988","valor":"0.758110"},{"data":"02/03/1988","valor":"0.748055"},{"data":"03/03/1988","valor":"0.737233"},{"data":"04/03/1988","valor":"0.736986"},{"data":"07/03/1988","valor":"0.736932"},{"data":"08/03/1988","valor":"0.737205"},{"data":"09/03/1988","valor":"0.737753"},{"data":"10/03/1988","valor":"0.738274"},{"data":"11/03/1988","valor":"0.660000"},{"data":"14/03/1988","valor":"0.660137"},{"data":"15/03/1988","valor":"0.661096"},{"data":"16/03/1988","valor":"0.661534"},{"data":"17/03/1988","valor":"0.662164"},{"data":"18/03/1988","valor":"0.664110"},{"data":"21/03/1988","valor":"0.666000"},{"data":"22/03/1988","valor":"0.665534"},{"data":"23/03/1988","valor":"0.665233"},{"data":"24/03/1988","valor":"0.674329"},{"data":"25/03/1988","valor":"0.686466"},{"data":"28/03/1988","valor":"0.702055"},{"data":"29/03/1988","valor":"0.720137"},{"data":"30/03/1988","valor":"0.722027"},{"data":"04/04/1988","valor":"0.870384"},{"data":"05/04/1988","valor":"0.887096"},{"data":"06/04/1988","valor":"0.904822"},{"data":"07/04/1988","valor":"0.921753"},{"data":"08/04/1988","valor":"0.921753"},{"data":"11/04/1988","valor":"0.952082"},{"data":"12/04/1988","valor":"0.970384"},{"data":"13/04/1988","valor":"0.984247"},{"data":"14/04/1988","valor":"0.996027"},{"data":"15/04/1988","valor":"0.994466"},{"data":"19/04/1988","valor":"0.998959"},{"data":"20/04/1988","valor":"1.016000"},{"data":"21/04/1988","valor":"1.023479"},{"data":"22/04/1988","valor":"1.023041"},{"data":"25/04/1988","valor":"1.066795"},{"data":"26/04/1988","valor":"1.073151"},{"data":"27/04/1988","valor":"1.052137"},{"data":"28/04/1988","valor":"0.973671"},{"data":"29/04/1988","valor":"0.902630"},{"data":"02/05/1988","valor":"0.876712"},{"data":"03/05/1988","valor":"0.879151"},{"data":"04/05/1988","valor":"0.919288"},{"data":"05/05/1988","valor":"0.920411"},{"data":"06/05/1988","valor":"0.921096"},{"data":"09/05/1988","valor":"0.918247"},{"data":"10/05/1988","valor":"0.884247"},{"data":"11/05/1988","valor":"0.898055"},{"data":"12/05/1988","valor":"0.890082"},{"data":"16/05/1988","valor":"0.884822"},{"data":"17/05/1988","valor":"0.872904"},{"data":"18/05/1988","valor":"0.874082"},{"data":"19/05/1988","valor":"0.873726"},{"data":"20/05/1988","valor":"0.874740"},{"data":"23/05/1988","valor":"0.806685"},{"data":"24/05/1988","valor":"0.793205"},{"data":"25/05/1988","valor":"0.769233"},{"data":"26/05/1988","valor":"0.770027"},{"data":"27/05/1988","valor":"0.773233"},{"data":"31/05/1988","valor":"0.774301"},{"data":"01/06/1988","valor":"0.773096"},{"data":"02/06/1988","valor":"0.773260"},{"data":"03/06/1988","valor":"0.775918"},{"data":"06/06/1988","valor":"0.780027"},{"data":"07/06/1988","valor":"0.779918"},{"data":"08/06/1988","valor":"0.780055"},{"data":"09/06/1988","valor":"0.780740"},{"data":"10/06/1988","valor":"0.782411"},{"data":"13/06/1988","valor":"0.793452"},{"data":"14/06/1988","valor":"0.809781"},{"data":"15/06/1988","valor":"0.809342"},{"data":"16/06/1988","valor":"0.810712"},{"data":"17/06/1988","valor":"0.828658"},{"data":"20/06/1988","valor":"0.828110"},{"data":"21/06/1988","valor":"0.829753"},{"data":"22/06/1988","valor":"0.835479"},{"data":"23/06/1988","valor":"0.933342"},{"data":"24/06/1988","valor":"0.975288"},{"data":"27/06/1988","valor":"0.967397"},{"data":"28/06/1988","valor":"0.968384"},{"data":"29/06/1988","valor":"0.969151"},{"data":"30/06/1988","valor":"0.870630"},{"data":"01/07/1988","valor":"0.827562"},{"data":"04/07/1988","valor":"0.835945"},{"data":"05/07/1988","valor":"0.842000"},{"data":"06/07/1988","valor":"0.848603"},{"data":"07/07/1988","valor":"0.858849"},{"data":"08/07/1988","valor":"0.882575"},{"data":"11/07/1988","valor":"0.912493"},{"data":"12/07/1988","valor":"0.909781"},{"data":"13/07/1988","valor":"0.922904"},{"data":"14/07/1988","valor":"0.956055"},{"data":"15/07/1988","valor":"1.018192"},{"data":"18/07/1988","valor":"1.047644"},{"data":"19/07/1988","valor":"1.076411"},{"data":"20/07/1988","valor":"1.241370"},{"data":"21/07/1988","valor":"1.241342"},{"data":"22/07/1988","valor":"1.243370"},{"data":"25/07/1988","valor":"1.265342"},{"data":"26/07/1988","valor":"1.314767"},{"data":"27/07/1988","valor":"1.314959"},{"data":"28/07/1988","valor":"1.313918"},{"data":"29/07/1988","valor":"1.313973"},{"data":"01/08/1988","valor":"1.001616"},{"data":"02/08/1988","valor":"1.003233"},{"data":"03/08/1988","valor":"1.002877"},{"data":"04/08/1988","valor":"1.002877"},{"data":"05/08/1988","valor":"1.002849"},{"data":"08/08/1988","valor":"1.002740"},{"data":"09/08/1988","valor":"1.002411"},{"data":"10/08/1988","valor":"0.932658"},{"data":"11/08/1988","valor":"0.861973"},{"data":"12/08/1988","valor":"0.836329"},{"data":"15/08/1988","valor":"0.835699"},{"data":"16/08/1988","valor":"0.832822"},{"data":"17/08/1988","valor":"0.828219"},{"data":"18/08/1988","valor":"0.831014"},{"data":"19/08/1988","valor":"0.815479"},{"data":"22/08/1988","valor":"0.815397"},{"data":"23/08/1988","valor":"0.813781"},{"data":"24/08/1988","valor":"0.812082"},{"data":"25/08/1988","valor":"0.822137"},{"data":"26/08/1988","valor":"0.821589"},{"data":"29/08/1988","valor":"0.827205"},{"data":"30/08/1988","valor":"0.834137"},{"data":"31/08/1988","valor":"0.955342"},{"data":"01/09/1988","valor":"0.955342"},{"data":"02/09/1988","valor":"0.967836"},{"data":"05/09/1988","valor":"0.998274"},{"data":"06/09/1988","valor":"1.034630"},{"data":"08/09/1988","valor":"1.054384"},{"data":"09/09/1988","valor":"1.103781"},{"data":"12/09/1988","valor":"1.106384"},{"data":"13/09/1988","valor":"1.101562"},{"data":"14/09/1988","valor":"1.101671"},{"data":"15/09/1988","valor":"1.106685"},{"data":"16/09/1988","valor":"1.114027"},{"data":"19/09/1988","valor":"1.128877"},{"data":"20/09/1988","valor":"1.127397"},{"data":"21/09/1988","valor":"1.132110"},{"data":"22/09/1988","valor":"1.132356"},{"data":"23/09/1988","valor":"1.135945"},{"data":"26/09/1988","valor":"1.133726"},{"data":"27/09/1988","valor":"1.150493"},{"data":"28/09/1988","valor":"1.283342"},{"data":"29/09/1988","valor":"1.282822"},{"data":"30/09/1988","valor":"1.285616"},{"data":"03/10/1988","valor":"1.283315"},{"data":"04/10/1988","valor":"1.283589"},{"data":"05/10/1988","valor":"1.283808"},{"data":"06/10/1988","valor":"1.284384"},{"data":"07/10/1988","valor":"1.285753"},{"data":"11/10/1988","valor":"1.308082"},{"data":"12/10/1988","valor":"1.329644"},{"data":"13/10/1988","valor":"1.666575"},{"data":"14/10/1988","valor":"1.400000"},{"data":"17/10/1988","valor":"1.405918"},{"data":"18/10/1988","valor":"1.406000"},{"data":"19/10/1988","valor":"1.411507"},{"data":"20/10/1988","valor":"1.423562"},{"data":"21/10/1988","valor":"1.443425"},{"data":"24/10/1988","valor":"1.452712"},{"data":"25/10/1988","valor":"1.463589"},{"data":"26/10/1988","valor":"1.465863"},{"data":"27/10/1988","valor":"1.347288"},{"data":"28/10/1988","valor":"1.310384"},{"data":"01/11/1988","valor":"1.239260"},{"data":"02/11/1988","valor":"1.238466"},{"data":"03/11/1988","valor":"1.235699"},{"data":"04/11/1988","valor":"1.236822"},{"data":"07/11/1988","valor":"1.238356"},{"data":"08/11/1988","valor":"1.236658"},{"data":"09/11/1988","valor":"1.236082"},{"data":"10/11/1988","valor":"1.234877"},{"data":"11/11/1988","valor":"1.233699"},{"data":"14/11/1988","valor":"1.222466"},{"data":"16/11/1988","valor":"1.196521"},{"data":"17/11/1988","valor":"1.196411"},{"data":"18/11/1988","valor":"1.196274"},{"data":"21/11/1988","valor":"1.195205"},{"data":"22/11/1988","valor":"1.193753"},{"data":"23/11/1988","valor":"1.168027"},{"data":"24/11/1988","valor":"1.133151"},{"data":"25/11/1988","valor":"1.127068"},{"data":"28/11/1988","valor":"1.129315"},{"data":"29/11/1988","valor":"1.128548"},{"data":"30/11/1988","valor":"1.136055"},{"data":"01/12/1988","valor":"1.102877"},{"data":"02/12/1988","valor":"1.100712"},{"data":"05/12/1988","valor":"1.099699"},{"data":"06/12/1988","valor":"1.099945"},{"data":"07/12/1988","valor":"1.100986"},{"data":"08/12/1988","valor":"1.116904"},{"data":"09/12/1988","valor":"1.126219"},{"data":"12/12/1988","valor":"1.134630"},{"data":"13/12/1988","valor":"1.150740"},{"data":"14/12/1988","valor":"1.166110"},{"data":"15/12/1988","valor":"1.187151"},{"data":"16/12/1988","valor":"1.201534"},{"data":"19/12/1988","valor":"1.222493"},{"data":"20/12/1988","valor":"1.252438"},{"data":"21/12/1988","valor":"1.280521"},{"data":"22/12/1988","valor":"1.298603"},{"data":"23/12/1988","valor":"1.301123"},{"data":"26/12/1988","valor":"1.299973"},{"data":"27/12/1988","valor":"1.329808"},{"data":"28/12/1988","valor":"1.334027"},{"data":"29/12/1988","valor":"1.336959"},{"data":"30/12/1988","valor":"1.336959"},{"data":"02/01/1989","valor":"1.234082"},{"data":"03/01/1989","valor":"1.238219"},{"data":"04/01/1989","valor":"1.239014"},{"data":"05/01/1989","valor":"1.232521"},{"data":"06/01/1989","valor":"1.234685"},{"data":"09/01/1989","valor":"1.232575"},{"data":"10/01/1989","valor":"1.230740"},{"data":"11/01/1989","valor":"1.234959"},{"data":"12/01/1989","valor":"1.231014"},{"data":"13/01/1989","valor":"1.301699"},{"data":"18/01/1989","valor":"0.833315"},{"data":"19/01/1989","valor":"0.833315"},{"data":"20/01/1989","valor":"0.833315"},{"data":"23/01/1989","valor":"0.833315"},{"data":"24/01/1989","valor":"0.835945"},{"data":"25/01/1989","valor":"0.834575"},{"data":"26/01/1989","valor":"0.829397"},{"data":"27/01/1989","valor":"0.832356"},{"data":"30/01/1989","valor":"0.848575"},{"data":"31/01/1989","valor":"0.865890"},{"data":"01/02/1989","valor":"0.888274"},{"data":"02/02/1989","valor":"0.895589"},{"data":"03/02/1989","valor":"0.907918"},{"data":"08/02/1989","valor":"0.907918"},{"data":"09/02/1989","valor":"0.906192"},{"data":"10/02/1989","valor":"0.926027"},{"data":"13/02/1989","valor":"0.959973"},{"data":"14/02/1989","valor":"0.982822"},{"data":"15/02/1989","valor":"0.996027"},{"data":"16/02/1989","valor":"0.996685"},{"data":"17/02/1989","valor":"1.008329"},{"data":"20/02/1989","valor":"1.018247"},{"data":"21/02/1989","valor":"1.020356"},{"data":"22/02/1989","valor":"1.026000"},{"data":"23/02/1989","valor":"1.023425"},{"data":"24/02/1989","valor":"1.009315"},{"data":"27/02/1989","valor":"0.990356"},{"data":"28/02/1989","valor":"0.970110"},{"data":"01/03/1989","valor":"0.948301"},{"data":"02/03/1989","valor":"0.914877"},{"data":"03/03/1989","valor":"0.927808"},{"data":"06/03/1989","valor":"0.940986"},{"data":"07/03/1989","valor":"0.937534"},{"data":"08/03/1989","valor":"0.939671"},{"data":"09/03/1989","valor":"0.938822"},{"data":"10/03/1989","valor":"0.938795"},{"data":"13/03/1989","valor":"0.937589"},{"data":"14/03/1989","valor":"0.934027"},{"data":"15/03/1989","valor":"0.930658"},{"data":"16/03/1989","valor":"0.911781"},{"data":"17/03/1989","valor":"0.906411"},{"data":"20/03/1989","valor":"0.885425"},{"data":"21/03/1989","valor":"0.845562"},{"data":"22/03/1989","valor":"0.832164"},{"data":"27/03/1989","valor":"0.828658"},{"data":"28/03/1989","valor":"0.811644"},{"data":"29/03/1989","valor":"0.801288"},{"data":"30/03/1989","valor":"0.781616"},{"data":"31/03/1989","valor":"0.765644"},{"data":"03/04/1989","valor":"0.760466"},{"data":"04/04/1989","valor":"0.741425"},{"data":"05/04/1989","valor":"0.733699"},{"data":"06/04/1989","valor":"0.709836"},{"data":"07/04/1989","valor":"0.684082"},{"data":"10/04/1989","valor":"0.665890"},{"data":"11/04/1989","valor":"0.644493"},{"data":"12/04/1989","valor":"0.621644"},{"data":"13/04/1989","valor":"0.592055"},{"data":"14/04/1989","valor":"0.550356"},{"data":"18/04/1989","valor":"0.510137"},{"data":"19/04/1989","valor":"0.464137"},{"data":"20/04/1989","valor":"0.468630"},{"data":"21/04/1989","valor":"0.469178"},{"data":"24/04/1989","valor":"0.467616"},{"data":"25/04/1989","valor":"0.462438"},{"data":"26/04/1989","valor":"0.462438"},{"data":"27/04/1989","valor":"0.462603"},{"data":"28/04/1989","valor":"0.462603"},{"data":"02/05/1989","valor":"0.461342"},{"data":"03/05/1989","valor":"0.461726"},{"data":"04/05/1989","valor":"0.469973"},{"data":"05/05/1989","valor":"0.488000"},{"data":"08/05/1989","valor":"0.502822"},{"data":"09/05/1989","valor":"0.502356"},{"data":"10/05/1989","valor":"0.501644"},{"data":"11/05/1989","valor":"0.506219"},{"data":"12/05/1989","valor":"0.510904"},{"data":"15/05/1989","valor":"0.513452"},{"data":"16/05/1989","valor":"0.516466"},{"data":"17/05/1989","valor":"0.510301"},{"data":"18/05/1989","valor":"0.506301"},{"data":"19/05/1989","valor":"0.500849"},{"data":"22/05/1989","valor":"0.488986"},{"data":"23/05/1989","valor":"0.490247"},{"data":"24/05/1989","valor":"0.491863"},{"data":"26/05/1989","valor":"0.558384"},{"data":"29/05/1989","valor":"0.566384"},{"data":"30/05/1989","valor":"0.629096"},{"data":"31/05/1989","valor":"0.671562"},{"data":"01/06/1989","valor":"0.698384"},{"data":"02/06/1989","valor":"0.730356"},{"data":"05/06/1989","valor":"0.731781"},{"data":"06/06/1989","valor":"0.758219"},{"data":"07/06/1989","valor":"0.787315"},{"data":"08/06/1989","valor":"0.831808"},{"data":"09/06/1989","valor":"0.861041"},{"data":"12/06/1989","valor":"0.883726"},{"data":"13/06/1989","valor":"0.928658"},{"data":"14/06/1989","valor":"1.068274"},{"data":"15/06/1989","valor":"1.209452"},{"data":"16/06/1989","valor":"1.214274"},{"data":"19/06/1989","valor":"1.216247"},{"data":"20/06/1989","valor":"1.219945"},{"data":"21/06/1989","valor":"1.224548"},{"data":"22/06/1989","valor":"1.230192"},{"data":"23/06/1989","valor":"1.331342"},{"data":"26/06/1989","valor":"1.483014"},{"data":"27/06/1989","valor":"1.481808"},{"data":"28/06/1989","valor":"1.478521"},{"data":"29/06/1989","valor":"1.442712"},{"data":"30/06/1989","valor":"1.457973"},{"data":"03/07/1989","valor":"1.391836"},{"data":"04/07/1989","valor":"1.331918"},{"data":"05/07/1989","valor":"1.350904"},{"data":"06/07/1989","valor":"1.362219"},{"data":"07/07/1989","valor":"1.358658"},{"data":"10/07/1989","valor":"1.371918"},{"data":"11/07/1989","valor":"1.365562"},{"data":"12/07/1989","valor":"1.370247"},{"data":"13/07/1989","valor":"1.388082"},{"data":"14/07/1989","valor":"1.382904"},{"data":"17/07/1989","valor":"1.431342"},{"data":"18/07/1989","valor":"1.407178"},{"data":"19/07/1989","valor":"1.394630"},{"data":"20/07/1989","valor":"1.375918"},{"data":"21/07/1989","valor":"1.379342"},{"data":"24/07/1989","valor":"1.375123"},{"data":"25/07/1989","valor":"1.379781"},{"data":"26/07/1989","valor":"1.374904"},{"data":"27/07/1989","valor":"1.356384"},{"data":"28/07/1989","valor":"1.346740"},{"data":"31/07/1989","valor":"1.331151"},{"data":"01/08/1989","valor":"1.330247"},{"data":"02/08/1989","valor":"1.320849"},{"data":"03/08/1989","valor":"1.311342"},{"data":"04/08/1989","valor":"1.312822"},{"data":"07/08/1989","valor":"1.314247"},{"data":"08/08/1989","valor":"1.314027"},{"data":"09/08/1989","valor":"1.315041"},{"data":"10/08/1989","valor":"1.322493"},{"data":"11/08/1989","valor":"1.325205"},{"data":"14/08/1989","valor":"1.323041"},{"data":"15/08/1989","valor":"1.321068"},{"data":"16/08/1989","valor":"1.315973"},{"data":"17/08/1989","valor":"1.308658"},{"data":"18/08/1989","valor":"1.308219"},{"data":"21/08/1989","valor":"1.314438"},{"data":"22/08/1989","valor":"1.311890"},{"data":"23/08/1989","valor":"1.307178"},{"data":"24/08/1989","valor":"1.313425"},{"data":"25/08/1989","valor":"1.324932"},{"data":"28/08/1989","valor":"1.328384"},{"data":"29/08/1989","valor":"1.352110"},{"data":"30/08/1989","valor":"1.406904"},{"data":"31/08/1989","valor":"1.471589"},{"data":"01/09/1989","valor":"1.565068"},{"data":"04/09/1989","valor":"1.562603"},{"data":"05/09/1989","valor":"1.568548"},{"data":"06/09/1989","valor":"1.563616"},{"data":"08/09/1989","valor":"1.565288"},{"data":"11/09/1989","valor":"1.566110"},{"data":"12/09/1989","valor":"1.563151"},{"data":"13/09/1989","valor":"1.563205"},{"data":"14/09/1989","valor":"1.575397"},{"data":"15/09/1989","valor":"1.588384"},{"data":"18/09/1989","valor":"1.589479"},{"data":"19/09/1989","valor":"1.588438"},{"data":"20/09/1989","valor":"1.591945"},{"data":"21/09/1989","valor":"1.596932"},{"data":"22/09/1989","valor":"1.751808"},{"data":"25/09/1989","valor":"1.798986"},{"data":"26/09/1989","valor":"1.812877"},{"data":"27/09/1989","valor":"1.824575"},{"data":"28/09/1989","valor":"1.833507"},{"data":"29/09/1989","valor":"1.827452"},{"data":"02/10/1989","valor":"1.848000"},{"data":"03/10/1989","valor":"1.837918"},{"data":"04/10/1989","valor":"1.843397"},{"data":"05/10/1989","valor":"1.847534"},{"data":"06/10/1989","valor":"1.869041"},{"data":"10/10/1989","valor":"1.855562"},{"data":"11/10/1989","valor":"1.841644"},{"data":"12/10/1989","valor":"1.877452"},{"data":"13/10/1989","valor":"1.883288"},{"data":"16/10/1989","valor":"1.878658"},{"data":"17/10/1989","valor":"1.876082"},{"data":"18/10/1989","valor":"1.869808"},{"data":"19/10/1989","valor":"1.873507"},{"data":"20/10/1989","valor":"1.874219"},{"data":"23/10/1989","valor":"1.869178"},{"data":"24/10/1989","valor":"1.870740"},{"data":"25/10/1989","valor":"1.870767"},{"data":"26/10/1989","valor":"1.870137"},{"data":"27/10/1989","valor":"1.874685"},{"data":"30/10/1989","valor":"1.953014"},{"data":"31/10/1989","valor":"1.979507"},{"data":"01/11/1989","valor":"2.014575"},{"data":"03/11/1989","valor":"2.005918"},{"data":"06/11/1989","valor":"2.000904"},{"data":"07/11/1989","valor":"1.991753"},{"data":"08/11/1989","valor":"1.989699"},{"data":"09/11/1989","valor":"1.986877"},{"data":"10/11/1989","valor":"1.982466"},{"data":"13/11/1989","valor":"1.981425"},{"data":"14/11/1989","valor":"1.979562"},{"data":"16/11/1989","valor":"1.975863"},{"data":"17/11/1989","valor":"1.976849"},{"data":"20/11/1989","valor":"1.976959"},{"data":"21/11/1989","valor":"1.971562"},{"data":"22/11/1989","valor":"1.973096"},{"data":"23/11/1989","valor":"1.971781"},{"data":"24/11/1989","valor":"1.980329"},{"data":"27/11/1989","valor":"1.994849"},{"data":"28/11/1989","valor":"2.003123"},{"data":"29/11/1989","valor":"2.014740"},{"data":"30/11/1989","valor":"2.098849"},{"data":"01/12/1989","valor":"2.199890"},{"data":"04/12/1989","valor":"2.223589"},{"data":"05/12/1989","valor":"2.219315"},{"data":"06/12/1989","valor":"2.209260"},{"data":"07/12/1989","valor":"2.259096"},{"data":"08/12/1989","valor":"2.303671"},{"data":"11/12/1989","valor":"2.396329"},{"data":"12/12/1989","valor":"2.458767"},{"data":"13/12/1989","valor":"2.471178"},{"data":"14/12/1989","valor":"2.506630"},{"data":"15/12/1989","valor":"2.523151"},{"data":"18/12/1989","valor":"2.520740"},{"data":"19/12/1989","valor":"2.512110"},{"data":"20/12/1989","valor":"2.587890"},{"data":"21/12/1989","valor":"2.765836"},{"data":"22/12/1989","valor":"2.818986"},{"data":"26/12/1989","valor":"2.837644"},{"data":"27/12/1989","valor":"2.820767"},{"data":"28/12/1989","valor":"2.793452"},{"data":"29/12/1989","valor":"2.793452"},{"data":"02/01/1990","valor":"2.679178"},{"data":"03/01/1990","valor":"2.677644"},{"data":"04/01/1990","valor":"2.272630"},{"data":"05/01/1990","valor":"2.275452"},{"data":"08/01/1990","valor":"2.276932"},{"data":"09/01/1990","valor":"2.275644"},{"data":"10/01/1990","valor":"2.270137"},{"data":"11/01/1990","valor":"2.276959"},{"data":"12/01/1990","valor":"2.297260"},{"data":"15/01/1990","valor":"2.330329"},{"data":"16/01/1990","valor":"2.136493"},{"data":"17/01/1990","valor":"2.136137"},{"data":"18/01/1990","valor":"2.141589"},{"data":"19/01/1990","valor":"2.163014"},{"data":"22/01/1990","valor":"2.274000"},{"data":"23/01/1990","valor":"2.328333"},{"data":"24/01/1990","valor":"2.396667"},{"data":"25/01/1990","valor":"2.468333"},{"data":"26/01/1990","valor":"2.535667"},{"data":"29/01/1990","valor":"2.602333"},{"data":"30/01/1990","valor":"2.671667"},{"data":"31/01/1990","valor":"2.767667"},{"data":"01/02/1990","valor":"2.921333"},{"data":"02/02/1990","valor":"3.018000"},{"data":"05/02/1990","valor":"3.132000"},{"data":"06/02/1990","valor":"3.269000"},{"data":"07/02/1990","valor":"3.334333"},{"data":"08/02/1990","valor":"3.352667"},{"data":"09/02/1990","valor":"3.374333"},{"data":"12/02/1990","valor":"3.390667"},{"data":"13/02/1990","valor":"3.490667"},{"data":"14/02/1990","valor":"3.519667"},{"data":"15/02/1990","valor":"3.558667"},{"data":"16/02/1990","valor":"3.588000"},{"data":"19/02/1990","valor":"3.626000"},{"data":"20/02/1990","valor":"3.624667"},{"data":"21/02/1990","valor":"3.603000"},{"data":"22/02/1990","valor":"3.521667"},{"data":"23/02/1990","valor":"3.297333"},{"data":"28/02/1990","valor":"3.297333"},{"data":"01/03/1990","valor":"2.902333"},{"data":"02/03/1990","valor":"2.901333"},{"data":"05/03/1990","valor":"2.904667"},{"data":"06/03/1990","valor":"2.895667"},{"data":"07/03/1990","valor":"2.876000"},{"data":"08/03/1990","valor":"2.849667"},{"data":"09/03/1990","valor":"2.818000"},{"data":"12/03/1990","valor":"2.782667"},{"data":"13/03/1990","valor":"2.753333"},{"data":"14/03/1990","valor":"0.000000"},{"data":"15/03/1990","valor":"0.000000"},{"data":"16/03/1990","valor":"0.000000"},{"data":"19/03/1990","valor":"0.600333"},{"data":"20/03/1990","valor":"0.600000"},{"data":"21/03/1990","valor":"0.600000"},{"data":"22/03/1990","valor":"0.599667"},{"data":"23/03/1990","valor":"0.599667"},{"data":"26/03/1990","valor":"0.599667"},{"data":"27/03/1990","valor":"0.599333"},{"data":"28/03/1990","valor":"0.599333"},{"data":"29/03/1990","valor":"0.599000"},{"data":"30/03/1990","valor":"0.599667"},{"data":"02/04/1990","valor":"0.307000"},{"data":"03/04/1990","valor":"0.307333"},{"data":"04/04/1990","valor":"0.307000"},{"data":"05/04/1990","valor":"0.307000"},{"data":"06/04/1990","valor":"0.306667"},{"data":"09/04/1990","valor":"0.307000"},{"data":"10/04/1990","valor":"0.306667"},{"data":"11/04/1990","valor":"0.306667"},{"data":"16/04/1990","valor":"0.153667"},{"data":"17/04/1990","valor":"0.153333"},{"data":"18/04/1990","valor":"0.152000"},{"data":"19/04/1990","valor":"0.149000"},{"data":"20/04/1990","valor":"0.146667"},{"data":"23/04/1990","valor":"0.145333"},{"data":"24/04/1990","valor":"0.146000"},{"data":"25/04/1990","valor":"0.146667"},{"data":"26/04/1990","valor":"0.147667"},{"data":"27/04/1990","valor":"0.153000"},{"data":"30/04/1990","valor":"0.198333"},{"data":"02/05/1990","valor":"0.232333"},{"data":"03/05/1990","valor":"0.232333"},{"data":"04/05/1990","valor":"0.232000"},{"data":"07/05/1990","valor":"0.232667"},{"data":"08/05/1990","valor":"0.233000"},{"data":"09/05/1990","valor":"0.232667"},{"data":"10/05/1990","valor":"0.233000"},{"data":"11/05/1990","valor":"0.233000"},{"data":"14/05/1990","valor":"0.250000"},{"data":"15/05/1990","valor":"0.250000"},{"data":"16/05/1990","valor":"0.249667"},{"data":"17/05/1990","valor":"0.258333"},{"data":"18/05/1990","valor":"0.259667"},{"data":"21/05/1990","valor":"0.261000"},{"data":"22/05/1990","valor":"0.262667"},{"data":"23/05/1990","valor":"0.263000"},{"data":"24/05/1990","valor":"0.263333"},{"data":"25/05/1990","valor":"0.269333"},{"data":"28/05/1990","valor":"0.271667"},{"data":"29/05/1990","valor":"0.276667"},{"data":"30/05/1990","valor":"0.277000"},{"data":"31/05/1990","valor":"0.271000"},{"data":"01/06/1990","valor":"0.346000"},{"data":"04/06/1990","valor":"0.344000"},{"data":"05/06/1990","valor":"0.316000"},{"data":"06/06/1990","valor":"0.343000"},{"data":"07/06/1990","valor":"0.360000"},{"data":"08/06/1990","valor":"0.382667"},{"data":"11/06/1990","valor":"0.410333"},{"data":"12/06/1990","valor":"0.426333"},{"data":"13/06/1990","valor":"0.385333"},{"data":"15/06/1990","valor":"0.300000"},{"data":"18/06/1990","valor":"0.432000"},{"data":"19/06/1990","valor":"0.392333"},{"data":"20/06/1990","valor":"0.411333"},{"data":"21/06/1990","valor":"0.398000"},{"data":"22/06/1990","valor":"0.455667"},{"data":"25/06/1990","valor":"0.511333"},{"data":"26/06/1990","valor":"0.450667"},{"data":"27/06/1990","valor":"0.509000"},{"data":"28/06/1990","valor":"0.528333"},{"data":"29/06/1990","valor":"0.686667"},{"data":"02/07/1990","valor":"0.558333"},{"data":"03/07/1990","valor":"0.587000"},{"data":"04/07/1990","valor":"0.622000"},{"data":"05/07/1990","valor":"0.640333"},{"data":"06/07/1990","valor":"0.640333"},{"data":"09/07/1990","valor":"0.636000"},{"data":"10/07/1990","valor":"0.594000"},{"data":"11/07/1990","valor":"0.646000"},{"data":"12/07/1990","valor":"0.580333"},{"data":"13/07/1990","valor":"0.612667"},{"data":"16/07/1990","valor":"0.623667"},{"data":"17/07/1990","valor":"0.618333"},{"data":"18/07/1990","valor":"0.604667"},{"data":"19/07/1990","valor":"0.557333"},{"data":"20/07/1990","valor":"0.575333"},{"data":"23/07/1990","valor":"0.580000"},{"data":"24/07/1990","valor":"0.537333"},{"data":"25/07/1990","valor":"0.539667"},{"data":"26/07/1990","valor":"0.541667"},{"data":"27/07/1990","valor":"0.587667"},{"data":"30/07/1990","valor":"0.551667"},{"data":"31/07/1990","valor":"0.525667"},{"data":"01/08/1990","valor":"0.486333"},{"data":"02/08/1990","valor":"0.515667"},{"data":"03/08/1990","valor":"0.555333"},{"data":"06/08/1990","valor":"0.502333"},{"data":"07/08/1990","valor":"0.500667"},{"data":"08/08/1990","valor":"0.482000"},{"data":"09/08/1990","valor":"0.518333"},{"data":"10/08/1990","valor":"0.503667"},{"data":"13/08/1990","valor":"0.461333"},{"data":"14/08/1990","valor":"0.486000"},{"data":"15/08/1990","valor":"0.449000"},{"data":"16/08/1990","valor":"0.447333"},{"data":"17/08/1990","valor":"0.457667"},{"data":"20/08/1990","valor":"0.425333"},{"data":"21/08/1990","valor":"0.472667"},{"data":"22/08/1990","valor":"0.422000"},{"data":"23/08/1990","valor":"0.416333"},{"data":"24/08/1990","valor":"0.420667"},{"data":"27/08/1990","valor":"0.471667"},{"data":"28/08/1990","valor":"0.391000"},{"data":"29/08/1990","valor":"0.409667"},{"data":"30/08/1990","valor":"0.505333"},{"data":"31/08/1990","valor":"0.636000"},{"data":"03/09/1990","valor":"0.596333"},{"data":"04/09/1990","valor":"0.603000"},{"data":"05/09/1990","valor":"0.612667"},{"data":"06/09/1990","valor":"0.646000"},{"data":"10/09/1990","valor":"0.736667"},{"data":"11/09/1990","valor":"0.743333"},{"data":"12/09/1990","valor":"0.691000"},{"data":"13/09/1990","valor":"0.660000"},{"data":"14/09/1990","valor":"0.597333"},{"data":"17/09/1990","valor":"0.795333"},{"data":"18/09/1990","valor":"0.814667"},{"data":"19/09/1990","valor":"0.819667"},{"data":"20/09/1990","valor":"0.825333"},{"data":"21/09/1990","valor":"0.863333"},{"data":"24/09/1990","valor":"0.830000"},{"data":"25/09/1990","valor":"0.751000"},{"data":"26/09/1990","valor":"0.842000"},{"data":"27/09/1990","valor":"0.850333"},{"data":"28/09/1990","valor":"0.938000"},{"data":"01/10/1990","valor":"0.770333"},{"data":"02/10/1990","valor":"0.890000"},{"data":"04/10/1990","valor":"0.710667"},{"data":"05/10/1990","valor":"0.946667"},{"data":"09/10/1990","valor":"0.917667"},{"data":"10/10/1990","valor":"0.900667"},{"data":"11/10/1990","valor":"0.637667"},{"data":"12/10/1990","valor":"0.561000"},{"data":"15/10/1990","valor":"0.881333"},{"data":"16/10/1990","valor":"0.933667"},{"data":"17/10/1990","valor":"0.832667"},{"data":"18/10/1990","valor":"0.571667"},{"data":"19/10/1990","valor":"0.705333"},{"data":"22/10/1990","valor":"0.594667"},{"data":"23/10/1990","valor":"0.464667"},{"data":"24/10/1990","valor":"0.740667"},{"data":"25/10/1990","valor":"0.613000"},{"data":"26/10/1990","valor":"0.653667"},{"data":"29/10/1990","valor":"0.757000"},{"data":"30/10/1990","valor":"0.570667"},{"data":"31/10/1990","valor":"0.667333"},{"data":"01/11/1990","valor":"0.612000"},{"data":"05/11/1990","valor":"0.979333"},{"data":"06/11/1990","valor":"0.932667"},{"data":"07/11/1990","valor":"0.818000"},{"data":"08/11/1990","valor":"0.890000"},{"data":"09/11/1990","valor":"0.866333"},{"data":"12/11/1990","valor":"0.959000"},{"data":"13/11/1990","valor":"0.778333"},{"data":"14/11/1990","valor":"0.966000"},{"data":"16/11/1990","valor":"1.005667"},{"data":"19/11/1990","valor":"0.947667"},{"data":"20/11/1990","valor":"0.936667"},{"data":"21/11/1990","valor":"0.872667"},{"data":"22/11/1990","valor":"0.850333"},{"data":"23/11/1990","valor":"0.875667"},{"data":"26/11/1990","valor":"0.904333"},{"data":"27/11/1990","valor":"0.877667"},{"data":"28/11/1990","valor":"0.996667"},{"data":"29/11/1990","valor":"0.994667"},{"data":"30/11/1990","valor":"1.109333"},{"data":"03/12/1990","valor":"0.841333"},{"data":"04/12/1990","valor":"0.867333"},{"data":"05/12/1990","valor":"1.012667"},{"data":"06/12/1990","valor":"0.960667"},{"data":"07/12/1990","valor":"1.052667"},{"data":"10/12/1990","valor":"1.072000"},{"data":"11/12/1990","valor":"1.070000"},{"data":"12/12/1990","valor":"1.092000"},{"data":"13/12/1990","valor":"1.044667"},{"data":"14/12/1990","valor":"0.987000"},{"data":"17/12/1990","valor":"1.091333"},{"data":"18/12/1990","valor":"1.084333"},{"data":"19/12/1990","valor":"1.081000"},{"data":"20/12/1990","valor":"1.075333"},{"data":"21/12/1990","valor":"1.108333"},{"data":"24/12/1990","valor":"1.108333"},{"data":"26/12/1990","valor":"1.102667"},{"data":"27/12/1990","valor":"0.770667"},{"data":"28/12/1990","valor":"1.135000"},{"data":"31/12/1990","valor":"1.135000"},{"data":"02/01/1991","valor":"0.894667"},{"data":"03/01/1991","valor":"0.914000"},{"data":"04/01/1991","valor":"0.842333"},{"data":"07/01/1991","valor":"0.794333"},{"data":"08/01/1991","valor":"0.863667"},{"data":"09/01/1991","valor":"0.889333"},{"data":"10/01/1991","valor":"0.831000"},{"data":"11/01/1991","valor":"0.739667"},{"data":"14/01/1991","valor":"0.897667"},{"data":"15/01/1991","valor":"0.864333"},{"data":"16/01/1991","valor":"0.839667"},{"data":"17/01/1991","valor":"1.018333"},{"data":"18/01/1991","valor":"0.955000"},{"data":"21/01/1991","valor":"0.810000"},{"data":"22/01/1991","valor":"0.799667"},{"data":"23/01/1991","valor":"0.777333"},{"data":"24/01/1991","valor":"0.821333"},{"data":"25/01/1991","valor":"0.883000"},{"data":"28/01/1991","valor":"0.849000"},{"data":"29/01/1991","valor":"0.871000"},{"data":"30/01/1991","valor":"0.947333"},{"data":"31/01/1991","valor":"1.061000"},{"data":"04/02/1991","valor":"0.314333"},{"data":"05/02/1991","valor":"0.310000"},{"data":"06/02/1991","valor":"0.301333"},{"data":"07/02/1991","valor":"0.306667"},{"data":"08/02/1991","valor":"0.316667"},{"data":"13/02/1991","valor":"0.316667"},{"data":"14/02/1991","valor":"0.316667"},{"data":"15/02/1991","valor":"0.434667"},{"data":"18/02/1991","valor":"0.496667"},{"data":"19/02/1991","valor":"0.477333"},{"data":"20/02/1991","valor":"0.440000"},{"data":"21/02/1991","valor":"0.437333"},{"data":"22/02/1991","valor":"0.436333"},{"data":"25/02/1991","valor":"0.429667"},{"data":"26/02/1991","valor":"0.459667"},{"data":"27/02/1991","valor":"0.434667"},{"data":"28/02/1991","valor":"0.408333"},{"data":"01/03/1991","valor":"0.428000"},{"data":"04/03/1991","valor":"0.428667"},{"data":"05/03/1991","valor":"0.427333"},{"data":"06/03/1991","valor":"0.427000"},{"data":"07/03/1991","valor":"0.436667"},{"data":"08/03/1991","valor":"0.435333"},{"data":"11/03/1991","valor":"0.443000"},{"data":"12/03/1991","valor":"0.445667"},{"data":"13/03/1991","valor":"0.447000"},{"data":"14/03/1991","valor":"0.455667"},{"data":"15/03/1991","valor":"0.466000"},{"data":"18/03/1991","valor":"0.466000"},{"data":"19/03/1991","valor":"0.469000"},{"data":"20/03/1991","valor":"0.478333"},{"data":"21/03/1991","valor":"0.477667"},{"data":"22/03/1991","valor":"0.466333"},{"data":"25/03/1991","valor":"0.466667"},{"data":"26/03/1991","valor":"0.475000"},{"data":"27/03/1991","valor":"0.491000"},{"data":"01/04/1991","valor":"0.418333"},{"data":"02/04/1991","valor":"0.409667"},{"data":"03/04/1991","valor":"0.414000"},{"data":"04/04/1991","valor":"0.416667"},{"data":"05/04/1991","valor":"0.420667"},{"data":"08/04/1991","valor":"0.419000"},{"data":"09/04/1991","valor":"0.420667"},{"data":"10/04/1991","valor":"0.413333"},{"data":"11/04/1991","valor":"0.418000"},{"data":"12/04/1991","valor":"0.420000"},{"data":"15/04/1991","valor":"0.416000"},{"data":"16/04/1991","valor":"0.418000"},{"data":"17/04/1991","valor":"0.422333"},{"data":"18/04/1991","valor":"0.427667"},{"data":"19/04/1991","valor":"0.429333"},{"data":"22/04/1991","valor":"0.414333"},{"data":"23/04/1991","valor":"0.418333"},{"data":"24/04/1991","valor":"0.424000"},{"data":"25/04/1991","valor":"0.424333"},{"data":"26/04/1991","valor":"0.424667"},{"data":"29/04/1991","valor":"0.429000"},{"data":"30/04/1991","valor":"0.428667"},{"data":"02/05/1991","valor":"0.431333"},{"data":"03/05/1991","valor":"0.431000"},{"data":"06/05/1991","valor":"0.423667"},{"data":"07/05/1991","valor":"0.424333"},{"data":"08/05/1991","valor":"0.432667"},{"data":"09/05/1991","valor":"0.432333"},{"data":"10/05/1991","valor":"0.435000"},{"data":"13/05/1991","valor":"0.432667"},{"data":"14/05/1991","valor":"0.436333"},{"data":"15/05/1991","valor":"0.429667"},{"data":"16/05/1991","valor":"0.434667"},{"data":"17/05/1991","valor":"0.436333"},{"data":"20/05/1991","valor":"0.436667"},{"data":"21/05/1991","valor":"0.437000"},{"data":"22/05/1991","valor":"0.438333"},{"data":"23/05/1991","valor":"0.438000"},{"data":"24/05/1991","valor":"0.438000"},{"data":"27/05/1991","valor":"0.438000"},{"data":"28/05/1991","valor":"0.438000"},{"data":"29/05/1991","valor":"0.444000"},{"data":"31/05/1991","valor":"0.459000"},{"data":"03/06/1991","valor":"0.473333"},{"data":"04/06/1991","valor":"0.477333"},{"data":"05/06/1991","valor":"0.478667"},{"data":"06/06/1991","valor":"0.479000"},{"data":"07/06/1991","valor":"0.480000"},{"data":"10/06/1991","valor":"0.482667"},{"data":"11/06/1991","valor":"0.483667"},{"data":"12/06/1991","valor":"0.485667"},{"data":"13/06/1991","valor":"0.490667"},{"data":"14/06/1991","valor":"0.498000"},{"data":"17/06/1991","valor":"0.499667"},{"data":"18/06/1991","valor":"0.501000"},{"data":"19/06/1991","valor":"0.499667"},{"data":"20/06/1991","valor":"0.500333"},{"data":"21/06/1991","valor":"0.502000"},{"data":"24/06/1991","valor":"0.503333"},{"data":"25/06/1991","valor":"0.504000"},{"data":"26/06/1991","valor":"0.502667"},{"data":"27/06/1991","valor":"0.502667"},{"data":"28/06/1991","valor":"0.503333"},{"data":"01/07/1991","valor":"0.498333"},{"data":"02/07/1991","valor":"0.498333"},{"data":"03/07/1991","valor":"0.498000"},{"data":"04/07/1991","valor":"0.498333"},{"data":"05/07/1991","valor":"0.498667"},{"data":"08/07/1991","valor":"0.498333"},{"data":"09/07/1991","valor":"0.498333"},{"data":"10/07/1991","valor":"0.497667"},{"data":"11/07/1991","valor":"0.497000"},{"data":"12/07/1991","valor":"0.497333"},{"data":"15/07/1991","valor":"0.497333"},{"data":"16/07/1991","valor":"0.497667"},{"data":"17/07/1991","valor":"0.498000"},{"data":"18/07/1991","valor":"0.499667"},{"data":"19/07/1991","valor":"0.500667"},{"data":"22/07/1991","valor":"0.501333"},{"data":"23/07/1991","valor":"0.505000"},{"data":"24/07/1991","valor":"0.512333"},{"data":"25/07/1991","valor":"0.518333"},{"data":"26/07/1991","valor":"0.526333"},{"data":"29/07/1991","valor":"0.540000"},{"data":"30/07/1991","valor":"0.556667"},{"data":"31/07/1991","valor":"0.574000"},{"data":"01/08/1991","valor":"0.598000"},{"data":"02/08/1991","valor":"0.599000"},{"data":"05/08/1991","valor":"0.603000"},{"data":"06/08/1991","valor":"0.603333"},{"data":"07/08/1991","valor":"0.603667"},{"data":"08/08/1991","valor":"0.605667"},{"data":"09/08/1991","valor":"0.610667"},{"data":"12/08/1991","valor":"0.614333"},{"data":"13/08/1991","valor":"0.639667"},{"data":"14/08/1991","valor":"0.640333"},{"data":"15/08/1991","valor":"0.642000"},{"data":"16/08/1991","valor":"0.643667"},{"data":"19/08/1991","valor":"0.647333"},{"data":"20/08/1991","valor":"0.664333"},{"data":"21/08/1991","valor":"0.666000"},{"data":"22/08/1991","valor":"0.668000"},{"data":"23/08/1991","valor":"0.682333"},{"data":"26/08/1991","valor":"0.702667"},{"data":"27/08/1991","valor":"0.772000"},{"data":"28/08/1991","valor":"0.802333"},{"data":"29/08/1991","valor":"0.831333"},{"data":"30/08/1991","valor":"0.835000"},{"data":"02/09/1991","valor":"0.856000"},{"data":"03/09/1991","valor":"0.859000"},{"data":"04/09/1991","valor":"0.862000"},{"data":"05/09/1991","valor":"0.864000"},{"data":"06/09/1991","valor":"0.862667"},{"data":"09/09/1991","valor":"0.865333"},{"data":"10/09/1991","valor":"0.865000"},{"data":"11/09/1991","valor":"0.866000"},{"data":"12/09/1991","valor":"0.866667"},{"data":"13/09/1991","valor":"0.865333"},{"data":"16/09/1991","valor":"0.866000"},{"data":"17/09/1991","valor":"0.865667"},{"data":"18/09/1991","valor":"0.865667"},{"data":"19/09/1991","valor":"0.865667"},{"data":"20/09/1991","valor":"0.865333"},{"data":"23/09/1991","valor":"0.864000"},{"data":"24/09/1991","valor":"0.861667"},{"data":"25/09/1991","valor":"0.860667"},{"data":"26/09/1991","valor":"0.861000"},{"data":"27/09/1991","valor":"0.861000"},{"data":"30/09/1991","valor":"0.860333"},{"data":"01/10/1991","valor":"0.859333"},{"data":"02/10/1991","valor":"0.863000"},{"data":"03/10/1991","valor":"0.863000"},{"data":"04/10/1991","valor":"0.864667"},{"data":"07/10/1991","valor":"0.866333"},{"data":"08/10/1991","valor":"0.872667"},{"data":"09/10/1991","valor":"0.876000"},{"data":"10/10/1991","valor":"0.886000"},{"data":"11/10/1991","valor":"0.907667"},{"data":"14/10/1991","valor":"0.928333"},{"data":"15/10/1991","valor":"0.930333"},{"data":"16/10/1991","valor":"0.931000"},{"data":"17/10/1991","valor":"0.933667"},{"data":"18/10/1991","valor":"0.933333"},{"data":"21/10/1991","valor":"0.949333"},{"data":"22/10/1991","valor":"0.970667"},{"data":"23/10/1991","valor":"0.992333"},{"data":"24/10/1991","valor":"1.048667"},{"data":"25/10/1991","valor":"1.117333"},{"data":"28/10/1991","valor":"1.394667"},{"data":"29/10/1991","valor":"1.401333"},{"data":"30/10/1991","valor":"1.400667"},{"data":"31/10/1991","valor":"1.399667"},{"data":"01/11/1991","valor":"1.390333"},{"data":"04/11/1991","valor":"1.415333"},{"data":"05/11/1991","valor":"1.412000"},{"data":"06/11/1991","valor":"1.414667"},{"data":"07/11/1991","valor":"1.417333"},{"data":"08/11/1991","valor":"1.420333"},{"data":"11/11/1991","valor":"1.420333"},{"data":"12/11/1991","valor":"1.420333"},{"data":"13/11/1991","valor":"1.420667"},{"data":"14/11/1991","valor":"1.421333"},{"data":"18/11/1991","valor":"1.421333"},{"data":"19/11/1991","valor":"1.420667"},{"data":"20/11/1991","valor":"1.420333"},{"data":"21/11/1991","valor":"1.419667"},{"data":"22/11/1991","valor":"1.417667"},{"data":"25/11/1991","valor":"1.413333"},{"data":"26/11/1991","valor":"1.410000"},{"data":"27/11/1991","valor":"1.407000"},{"data":"28/11/1991","valor":"1.403333"},{"data":"29/11/1991","valor":"1.400000"},{"data":"02/12/1991","valor":"1.397667"},{"data":"03/12/1991","valor":"1.400000"},{"data":"04/12/1991","valor":"1.399000"},{"data":"05/12/1991","valor":"1.397333"},{"data":"06/12/1991","valor":"1.396333"},{"data":"09/12/1991","valor":"1.395333"},{"data":"10/12/1991","valor":"1.384000"},{"data":"11/12/1991","valor":"1.372333"},{"data":"12/12/1991","valor":"1.350333"},{"data":"13/12/1991","valor":"1.333667"},{"data":"16/12/1991","valor":"1.314333"},{"data":"17/12/1991","valor":"1.297667"},{"data":"18/12/1991","valor":"1.273000"},{"data":"19/12/1991","valor":"1.253000"},{"data":"20/12/1991","valor":"1.223000"},{"data":"23/12/1991","valor":"1.199333"},{"data":"24/12/1991","valor":"1.199333"},{"data":"26/12/1991","valor":"1.192667"},{"data":"27/12/1991","valor":"1.185333"},{"data":"30/12/1991","valor":"1.174333"},{"data":"31/12/1991","valor":"1.174333"},{"data":"02/01/1992","valor":"1.171667"},{"data":"03/01/1992","valor":"1.162667"},{"data":"06/01/1992","valor":"1.166333"},{"data":"07/01/1992","valor":"1.171667"},{"data":"08/01/1992","valor":"1.181667"},{"data":"09/01/1992","valor":"1.187000"},{"data":"10/01/1992","valor":"1.181000"},{"data":"13/01/1992","valor":"1.174667"},{"data":"14/01/1992","valor":"1.173667"},{"data":"15/01/1992","valor":"1.163333"},{"data":"16/01/1992","valor":"1.149000"},{"data":"17/01/1992","valor":"1.137333"},{"data":"20/01/1992","valor":"1.137333"},{"data":"21/01/1992","valor":"1.140000"},{"data":"22/01/1992","valor":"1.140667"},{"data":"23/01/1992","valor":"1.147333"},{"data":"24/01/1992","valor":"1.153000"},{"data":"27/01/1992","valor":"1.157333"},{"data":"28/01/1992","valor":"1.165667"},{"data":"29/01/1992","valor":"1.179333"},{"data":"30/01/1992","valor":"1.196667"},{"data":"31/01/1992","valor":"1.218667"},{"data":"03/02/1992","valor":"1.262000"},{"data":"04/02/1992","valor":"1.268000"},{"data":"05/02/1992","valor":"1.270667"},{"data":"06/02/1992","valor":"1.273000"},{"data":"07/02/1992","valor":"1.276000"},{"data":"10/02/1992","valor":"1.279333"},{"data":"11/02/1992","valor":"1.279000"},{"data":"12/02/1992","valor":"1.279333"},{"data":"13/02/1992","valor":"1.280000"},{"data":"14/02/1992","valor":"1.278667"},{"data":"17/02/1992","valor":"1.279000"},{"data":"18/02/1992","valor":"1.278667"},{"data":"19/02/1992","valor":"1.276667"},{"data":"20/02/1992","valor":"1.276333"},{"data":"21/02/1992","valor":"1.273667"},{"data":"24/02/1992","valor":"1.269000"},{"data":"25/02/1992","valor":"1.265667"},{"data":"26/02/1992","valor":"1.261667"},{"data":"27/02/1992","valor":"1.257000"},{"data":"28/02/1992","valor":"1.252333"},{"data":"04/03/1992","valor":"1.252333"},{"data":"05/03/1992","valor":"1.250667"},{"data":"06/03/1992","valor":"1.250333"},{"data":"09/03/1992","valor":"1.249667"},{"data":"10/03/1992","valor":"1.249000"},{"data":"11/03/1992","valor":"1.238667"},{"data":"12/03/1992","valor":"1.227000"},{"data":"13/03/1992","valor":"1.226667"},{"data":"16/03/1992","valor":"1.198333"},{"data":"17/03/1992","valor":"1.169667"},{"data":"18/03/1992","valor":"1.168000"},{"data":"19/03/1992","valor":"1.166333"},{"data":"20/03/1992","valor":"1.164000"},{"data":"23/03/1992","valor":"1.160000"},{"data":"24/03/1992","valor":"1.162333"},{"data":"25/03/1992","valor":"1.161667"},{"data":"26/03/1992","valor":"1.159333"},{"data":"27/03/1992","valor":"1.159667"},{"data":"30/03/1992","valor":"1.159000"},{"data":"31/03/1992","valor":"1.159000"},{"data":"01/04/1992","valor":"1.176000"},{"data":"02/04/1992","valor":"1.174000"},{"data":"03/04/1992","valor":"1.172667"},{"data":"06/04/1992","valor":"1.173000"},{"data":"07/04/1992","valor":"1.172000"},{"data":"08/04/1992","valor":"1.170333"},{"data":"09/04/1992","valor":"1.167000"},{"data":"10/04/1992","valor":"1.166333"},{"data":"13/04/1992","valor":"1.164667"},{"data":"14/04/1992","valor":"1.164000"},{"data":"15/04/1992","valor":"1.163333"},{"data":"20/04/1992","valor":"1.162667"},{"data":"22/04/1992","valor":"1.105667"},{"data":"23/04/1992","valor":"1.084333"},{"data":"24/04/1992","valor":"1.075667"},{"data":"27/04/1992","valor":"1.073667"},{"data":"28/04/1992","valor":"1.071333"},{"data":"29/04/1992","valor":"1.067000"},{"data":"30/04/1992","valor":"1.067000"},{"data":"04/05/1992","valor":"1.065667"},{"data":"05/05/1992","valor":"1.066000"},{"data":"06/05/1992","valor":"1.065000"},{"data":"07/05/1992","valor":"1.066333"},{"data":"08/05/1992","valor":"1.066333"},{"data":"11/05/1992","valor":"1.064333"},{"data":"12/05/1992","valor":"1.058667"},{"data":"13/05/1992","valor":"1.048667"},{"data":"14/05/1992","valor":"1.036667"},{"data":"15/05/1992","valor":"1.033667"},{"data":"18/05/1992","valor":"1.030333"},{"data":"19/05/1992","valor":"1.026667"},{"data":"20/05/1992","valor":"1.023333"},{"data":"21/05/1992","valor":"1.019667"},{"data":"22/05/1992","valor":"1.021000"},{"data":"25/05/1992","valor":"1.021000"},{"data":"26/05/1992","valor":"1.021667"},{"data":"27/05/1992","valor":"1.021667"},{"data":"28/05/1992","valor":"1.023333"},{"data":"29/05/1992","valor":"1.025667"},{"data":"01/06/1992","valor":"1.034667"},{"data":"02/06/1992","valor":"1.044000"},{"data":"03/06/1992","valor":"1.046000"},{"data":"04/06/1992","valor":"1.048667"},{"data":"05/06/1992","valor":"1.048333"},{"data":"08/06/1992","valor":"1.048000"},{"data":"09/06/1992","valor":"1.047333"},{"data":"10/06/1992","valor":"1.046333"},{"data":"11/06/1992","valor":"1.044333"},{"data":"12/06/1992","valor":"1.043333"},{"data":"15/06/1992","valor":"1.043000"},{"data":"16/06/1992","valor":"1.042667"},{"data":"17/06/1992","valor":"1.043000"},{"data":"19/06/1992","valor":"1.043333"},{"data":"22/06/1992","valor":"1.042667"},{"data":"23/06/1992","valor":"1.042333"},{"data":"24/06/1992","valor":"1.033667"},{"data":"25/06/1992","valor":"1.030667"},{"data":"26/06/1992","valor":"1.027667"},{"data":"29/06/1992","valor":"1.025333"},{"data":"30/06/1992","valor":"1.024333"},{"data":"01/07/1992","valor":"1.012667"},{"data":"02/07/1992","valor":"1.023333"},{"data":"03/07/1992","valor":"1.023000"},{"data":"06/07/1992","valor":"1.022333"},{"data":"07/07/1992","valor":"1.021333"},{"data":"08/07/1992","valor":"1.020333"},{"data":"09/07/1992","valor":"1.019667"},{"data":"10/07/1992","valor":"1.020000"},{"data":"13/07/1992","valor":"1.019333"},{"data":"14/07/1992","valor":"1.019000"},{"data":"15/07/1992","valor":"1.018000"},{"data":"16/07/1992","valor":"1.017667"},{"data":"17/07/1992","valor":"1.016333"},{"data":"20/07/1992","valor":"1.014000"},{"data":"21/07/1992","valor":"1.011333"},{"data":"22/07/1992","valor":"1.008000"},{"data":"23/07/1992","valor":"1.005000"},{"data":"24/07/1992","valor":"1.003667"},{"data":"27/07/1992","valor":"1.003667"},{"data":"28/07/1992","valor":"1.003000"},{"data":"29/07/1992","valor":"1.003333"},{"data":"30/07/1992","valor":"1.033000"},{"data":"31/07/1992","valor":"1.059333"},{"data":"03/08/1992","valor":"1.092667"},{"data":"04/08/1992","valor":"1.091667"},{"data":"05/08/1992","valor":"1.091000"},{"data":"06/08/1992","valor":"1.092667"},{"data":"07/08/1992","valor":"1.092333"},{"data":"10/08/1992","valor":"1.092000"},{"data":"11/08/1992","valor":"1.091000"},{"data":"12/08/1992","valor":"1.091000"},{"data":"13/08/1992","valor":"1.091000"},{"data":"14/08/1992","valor":"1.091333"},{"data":"17/08/1992","valor":"1.091000"},{"data":"18/08/1992","valor":"1.090000"},{"data":"19/08/1992","valor":"1.091000"},{"data":"20/08/1992","valor":"1.089667"},{"data":"21/08/1992","valor":"1.089333"},{"data":"24/08/1992","valor":"1.090333"},{"data":"25/08/1992","valor":"1.089333"},{"data":"26/08/1992","valor":"1.089000"},{"data":"27/08/1992","valor":"1.089333"},{"data":"28/08/1992","valor":"1.103667"},{"data":"31/08/1992","valor":"1.124333"},{"data":"01/09/1992","valor":"1.170667"},{"data":"02/09/1992","valor":"1.171000"},{"data":"03/09/1992","valor":"1.172667"},{"data":"04/09/1992","valor":"1.171667"},{"data":"08/09/1992","valor":"1.170000"},{"data":"09/09/1992","valor":"1.174000"},{"data":"10/09/1992","valor":"1.170333"},{"data":"11/09/1992","valor":"1.166333"},{"data":"14/09/1992","valor":"1.167000"},{"data":"15/09/1992","valor":"1.167000"},{"data":"16/09/1992","valor":"1.167000"},{"data":"17/09/1992","valor":"1.166333"},{"data":"18/09/1992","valor":"1.165667"},{"data":"21/09/1992","valor":"1.165333"},{"data":"22/09/1992","valor":"1.165667"},{"data":"23/09/1992","valor":"1.165333"},{"data":"24/09/1992","valor":"1.166000"},{"data":"25/09/1992","valor":"1.164667"},{"data":"28/09/1992","valor":"1.170333"},{"data":"29/09/1992","valor":"1.176667"},{"data":"30/09/1992","valor":"1.187667"},{"data":"01/10/1992","valor":"1.202667"},{"data":"02/10/1992","valor":"1.197333"},{"data":"05/10/1992","valor":"1.198667"},{"data":"06/10/1992","valor":"1.202000"},{"data":"07/10/1992","valor":"1.199000"},{"data":"08/10/1992","valor":"1.197000"},{"data":"09/10/1992","valor":"1.189667"},{"data":"13/10/1992","valor":"1.185000"},{"data":"14/10/1992","valor":"1.185667"},{"data":"15/10/1992","valor":"1.185333"},{"data":"16/10/1992","valor":"1.183000"},{"data":"19/10/1992","valor":"1.181000"},{"data":"20/10/1992","valor":"1.178333"},{"data":"21/10/1992","valor":"1.177667"},{"data":"22/10/1992","valor":"1.177000"},{"data":"23/10/1992","valor":"1.177333"},{"data":"26/10/1992","valor":"1.178333"},{"data":"27/10/1992","valor":"1.178000"},{"data":"28/10/1992","valor":"1.187333"},{"data":"29/10/1992","valor":"1.198333"},{"data":"30/10/1992","valor":"1.213000"},{"data":"03/11/1992","valor":"1.234000"},{"data":"04/11/1992","valor":"1.239333"},{"data":"05/11/1992","valor":"1.239667"},{"data":"06/11/1992","valor":"1.239333"},{"data":"09/11/1992","valor":"1.240000"},{"data":"10/11/1992","valor":"1.239667"},{"data":"11/11/1992","valor":"1.237333"},{"data":"12/11/1992","valor":"1.237000"},{"data":"13/11/1992","valor":"1.236000"},{"data":"16/11/1992","valor":"1.221667"},{"data":"17/11/1992","valor":"1.207333"},{"data":"18/11/1992","valor":"1.192333"},{"data":"19/11/1992","valor":"1.176000"},{"data":"20/11/1992","valor":"1.157667"},{"data":"23/11/1992","valor":"1.133667"},{"data":"24/11/1992","valor":"1.103000"},{"data":"25/11/1992","valor":"1.071333"},{"data":"26/11/1992","valor":"1.054000"},{"data":"27/11/1992","valor":"1.057000"},{"data":"30/11/1992","valor":"1.053667"},{"data":"01/12/1992","valor":"1.032667"},{"data":"02/12/1992","valor":"1.030333"},{"data":"03/12/1992","valor":"1.028667"},{"data":"04/12/1992","valor":"1.024667"},{"data":"07/12/1992","valor":"1.022333"},{"data":"08/12/1992","valor":"1.023000"},{"data":"09/12/1992","valor":"1.023333"},{"data":"10/12/1992","valor":"1.023667"},{"data":"11/12/1992","valor":"1.024667"},{"data":"14/12/1992","valor":"1.025000"},{"data":"15/12/1992","valor":"1.025333"},{"data":"16/12/1992","valor":"1.027667"},{"data":"17/12/1992","valor":"1.029667"},{"data":"18/12/1992","valor":"1.039667"},{"data":"21/12/1992","valor":"1.056667"},{"data":"22/12/1992","valor":"1.070667"},{"data":"23/12/1992","valor":"1.080000"},{"data":"24/12/1992","valor":"1.080000"},{"data":"28/12/1992","valor":"1.095333"},{"data":"29/12/1992","valor":"1.114667"},{"data":"30/12/1992","valor":"1.144000"},{"data":"31/12/1992","valor":"1.144000"},{"data":"04/01/1993","valor":"1.201333"},{"data":"05/01/1993","valor":"1.198000"},{"data":"06/01/1993","valor":"1.198667"},{"data":"07/01/1993","valor":"1.200333"},{"data":"08/01/1993","valor":"1.204000"},{"data":"11/01/1993","valor":"1.204667"},{"data":"12/01/1993","valor":"1.205000"},{"data":"13/01/1993","valor":"1.207000"},{"data":"14/01/1993","valor":"1.211333"},{"data":"15/01/1993","valor":"1.221000"},{"data":"18/01/1993","valor":"1.233667"},{"data":"19/01/1993","valor":"1.248667"},{"data":"20/01/1993","valor":"1.248667"},{"data":"21/01/1993","valor":"1.268333"},{"data":"22/01/1993","valor":"1.295333"},{"data":"25/01/1993","valor":"1.332000"},{"data":"26/01/1993","valor":"1.370333"},{"data":"27/01/1993","valor":"1.381333"},{"data":"28/01/1993","valor":"1.402000"},{"data":"29/01/1993","valor":"1.414667"},{"data":"01/02/1993","valor":"1.425333"},{"data":"02/02/1993","valor":"1.445000"},{"data":"03/02/1993","valor":"1.457000"},{"data":"04/02/1993","valor":"1.463667"},{"data":"05/02/1993","valor":"1.463667"},{"data":"08/02/1993","valor":"1.465333"},{"data":"09/02/1993","valor":"1.463000"},{"data":"10/02/1993","valor":"1.460333"},{"data":"11/02/1993","valor":"1.458333"},{"data":"12/02/1993","valor":"1.456333"},{"data":"15/02/1993","valor":"1.452667"},{"data":"16/02/1993","valor":"1.442667"},{"data":"17/02/1993","valor":"1.426000"},{"data":"18/02/1993","valor":"1.405333"},{"data":"19/02/1993","valor":"1.360333"},{"data":"24/02/1993","valor":"1.360333"},{"data":"25/02/1993","valor":"1.315000"},{"data":"26/02/1993","valor":"1.249333"},{"data":"01/03/1993","valor":"1.201667"},{"data":"02/03/1993","valor":"1.199000"},{"data":"03/03/1993","valor":"1.155667"},{"data":"04/03/1993","valor":"1.108000"},{"data":"05/03/1993","valor":"1.071000"},{"data":"08/03/1993","valor":"1.046000"},{"data":"09/03/1993","valor":"1.033000"},{"data":"10/03/1993","valor":"1.033333"},{"data":"11/03/1993","valor":"1.032000"},{"data":"12/03/1993","valor":"1.033000"},{"data":"15/03/1993","valor":"1.032667"},{"data":"16/03/1993","valor":"1.032667"},{"data":"17/03/1993","valor":"1.034667"},{"data":"18/03/1993","valor":"1.039000"},{"data":"19/03/1993","valor":"1.047000"},{"data":"22/03/1993","valor":"1.058333"},{"data":"23/03/1993","valor":"1.069667"},{"data":"24/03/1993","valor":"1.071667"},{"data":"25/03/1993","valor":"1.078333"},{"data":"26/03/1993","valor":"1.098333"},{"data":"29/03/1993","valor":"1.133667"},{"data":"30/03/1993","valor":"1.205000"},{"data":"31/03/1993","valor":"1.287333"},{"data":"01/04/1993","valor":"1.385000"},{"data":"02/04/1993","valor":"1.397000"},{"data":"05/04/1993","valor":"1.408333"},{"data":"06/04/1993","valor":"1.419667"},{"data":"07/04/1993","valor":"1.425667"},{"data":"12/04/1993","valor":"1.437000"},{"data":"13/04/1993","valor":"1.435333"},{"data":"14/04/1993","valor":"1.432333"},{"data":"15/04/1993","valor":"1.435333"},{"data":"16/04/1993","valor":"1.435667"},{"data":"19/04/1993","valor":"1.431333"},{"data":"20/04/1993","valor":"1.425667"},{"data":"22/04/1993","valor":"1.418667"},{"data":"23/04/1993","valor":"1.411333"},{"data":"26/04/1993","valor":"1.410667"},{"data":"27/04/1993","valor":"1.411667"},{"data":"28/04/1993","valor":"1.395000"},{"data":"29/04/1993","valor":"1.374667"},{"data":"30/04/1993","valor":"1.343000"},{"data":"03/05/1993","valor":"1.312000"},{"data":"04/05/1993","valor":"1.307000"},{"data":"05/05/1993","valor":"1.302333"},{"data":"06/05/1993","valor":"1.295000"},{"data":"07/05/1993","valor":"1.288333"},{"data":"10/05/1993","valor":"1.283667"},{"data":"11/05/1993","valor":"1.278000"},{"data":"12/05/1993","valor":"1.272667"},{"data":"13/05/1993","valor":"1.267667"},{"data":"14/05/1993","valor":"1.266667"},{"data":"17/05/1993","valor":"1.269667"},{"data":"18/05/1993","valor":"1.272000"},{"data":"19/05/1993","valor":"1.273000"},{"data":"20/05/1993","valor":"1.274000"},{"data":"21/05/1993","valor":"1.277000"},{"data":"24/05/1993","valor":"1.281333"},{"data":"25/05/1993","valor":"1.287667"},{"data":"26/05/1993","valor":"1.296000"},{"data":"27/05/1993","valor":"1.308667"},{"data":"28/05/1993","valor":"1.330000"},{"data":"31/05/1993","valor":"1.355000"},{"data":"01/06/1993","valor":"1.365667"},{"data":"02/06/1993","valor":"1.366333"},{"data":"03/06/1993","valor":"1.364000"},{"data":"04/06/1993","valor":"1.361000"},{"data":"07/06/1993","valor":"1.357000"},{"data":"08/06/1993","valor":"1.353667"},{"data":"09/06/1993","valor":"1.350333"},{"data":"11/06/1993","valor":"1.347667"},{"data":"14/06/1993","valor":"1.344333"},{"data":"15/06/1993","valor":"1.339667"},{"data":"16/06/1993","valor":"1.334000"},{"data":"17/06/1993","valor":"1.326667"},{"data":"18/06/1993","valor":"1.319000"},{"data":"21/06/1993","valor":"1.309667"},{"data":"22/06/1993","valor":"1.300000"},{"data":"23/06/1993","valor":"1.293000"},{"data":"24/06/1993","valor":"1.292000"},{"data":"25/06/1993","valor":"1.290333"},{"data":"28/06/1993","valor":"1.289667"},{"data":"29/06/1993","valor":"1.288667"},{"data":"30/06/1993","valor":"1.289000"},{"data":"01/07/1993","valor":"1.289000"},{"data":"02/07/1993","valor":"1.289000"},{"data":"05/07/1993","valor":"1.290667"},{"data":"06/07/1993","valor":"1.292333"},{"data":"07/07/1993","valor":"1.292667"},{"data":"08/07/1993","valor":"1.292667"},{"data":"09/07/1993","valor":"1.292333"},{"data":"12/07/1993","valor":"1.292333"},{"data":"13/07/1993","valor":"1.292333"},{"data":"14/07/1993","valor":"1.292333"},{"data":"15/07/1993","valor":"1.292667"},{"data":"16/07/1993","valor":"1.292333"},{"data":"19/07/1993","valor":"1.292667"},{"data":"20/07/1993","valor":"1.292667"},{"data":"21/07/1993","valor":"1.292333"},{"data":"22/07/1993","valor":"1.292667"},{"data":"23/07/1993","valor":"1.292667"},{"data":"26/07/1993","valor":"1.293000"},{"data":"27/07/1993","valor":"1.294000"},{"data":"28/07/1993","valor":"1.300000"},{"data":"29/07/1993","valor":"1.314333"},{"data":"30/07/1993","valor":"1.331000"},{"data":"02/08/1993","valor":"1.344000"},{"data":"03/08/1993","valor":"1.350667"},{"data":"04/08/1993","valor":"1.347667"},{"data":"05/08/1993","valor":"1.346333"},{"data":"06/08/1993","valor":"1.348000"},{"data":"09/08/1993","valor":"1.346333"},{"data":"10/08/1993","valor":"1.345667"},{"data":"11/08/1993","valor":"1.342667"},{"data":"12/08/1993","valor":"1.343333"},{"data":"13/08/1993","valor":"1.344667"},{"data":"16/08/1993","valor":"1.347000"},{"data":"17/08/1993","valor":"1.347333"},{"data":"18/08/1993","valor":"1.348333"},{"data":"19/08/1993","valor":"1.349000"},{"data":"20/08/1993","valor":"1.351000"},{"data":"23/08/1993","valor":"1.353333"},{"data":"24/08/1993","valor":"1.359000"},{"data":"25/08/1993","valor":"1.369333"},{"data":"26/08/1993","valor":"1.387333"},{"data":"27/08/1993","valor":"1.404000"},{"data":"30/08/1993","valor":"1.423667"},{"data":"31/08/1993","valor":"1.443333"},{"data":"01/09/1993","valor":"1.459333"},{"data":"02/09/1993","valor":"1.461667"},{"data":"03/09/1993","valor":"1.462667"},{"data":"06/09/1993","valor":"1.463667"},{"data":"08/09/1993","valor":"1.468667"},{"data":"09/09/1993","valor":"1.474333"},{"data":"10/09/1993","valor":"1.480000"},{"data":"13/09/1993","valor":"1.484333"},{"data":"14/09/1993","valor":"1.489333"},{"data":"15/09/1993","valor":"1.495000"},{"data":"16/09/1993","valor":"1.500333"},{"data":"17/09/1993","valor":"1.504333"},{"data":"20/09/1993","valor":"1.516333"},{"data":"21/09/1993","valor":"1.532000"},{"data":"22/09/1993","valor":"1.544000"},{"data":"23/09/1993","valor":"1.558667"},{"data":"24/09/1993","valor":"1.572667"},{"data":"27/09/1993","valor":"1.585000"},{"data":"28/09/1993","valor":"1.598667"},{"data":"29/09/1993","valor":"1.611667"},{"data":"30/09/1993","valor":"1.625000"},{"data":"01/10/1993","valor":"1.638000"},{"data":"04/10/1993","valor":"1.638667"},{"data":"05/10/1993","valor":"1.638333"},{"data":"06/10/1993","valor":"1.638000"},{"data":"07/10/1993","valor":"1.638667"},{"data":"08/10/1993","valor":"1.638333"},{"data":"11/10/1993","valor":"1.637667"},{"data":"13/10/1993","valor":"1.638000"},{"data":"14/10/1993","valor":"1.638000"},{"data":"15/10/1993","valor":"1.637667"},{"data":"18/10/1993","valor":"1.638000"},{"data":"19/10/1993","valor":"1.638333"},{"data":"20/10/1993","valor":"1.638000"},{"data":"21/10/1993","valor":"1.638333"},{"data":"22/10/1993","valor":"1.638333"},{"data":"25/10/1993","valor":"1.638333"},{"data":"26/10/1993","valor":"1.638000"},{"data":"27/10/1993","valor":"1.638000"},{"data":"28/10/1993","valor":"1.638333"},{"data":"29/10/1993","valor":"1.638333"},{"data":"01/11/1993","valor":"1.638333"},{"data":"03/11/1993","valor":"1.638333"},{"data":"04/11/1993","valor":"1.638333"},{"data":"05/11/1993","valor":"1.638333"},{"data":"08/11/1993","valor":"1.638333"},{"data":"09/11/1993","valor":"1.638333"},{"data":"10/11/1993","valor":"1.635000"},{"data":"11/11/1993","valor":"1.634667"},{"data":"12/11/1993","valor":"1.638000"},{"data":"16/11/1993","valor":"1.638000"},{"data":"17/11/1993","valor":"1.637667"},{"data":"18/11/1993","valor":"1.638000"},{"data":"19/11/1993","valor":"1.637333"},{"data":"22/11/1993","valor":"1.637667"},{"data":"23/11/1993","valor":"1.637333"},{"data":"24/11/1993","valor":"1.637000"},{"data":"25/11/1993","valor":"1.637667"},{"data":"26/11/1993","valor":"1.637333"},{"data":"29/11/1993","valor":"1.637333"},{"data":"30/11/1993","valor":"1.636667"},{"data":"01/12/1993","valor":"1.430000"},{"data":"02/12/1993","valor":"1.422667"},{"data":"03/12/1993","valor":"1.422000"},{"data":"06/12/1993","valor":"1.422667"},{"data":"07/12/1993","valor":"1.423333"},{"data":"08/12/1993","valor":"1.423333"},{"data":"09/12/1993","valor":"1.423000"},{"data":"10/12/1993","valor":"1.423000"},{"data":"13/12/1993","valor":"1.471000"},{"data":"14/12/1993","valor":"1.499667"},{"data":"15/12/1993","valor":"1.499333"},{"data":"16/12/1993","valor":"1.498667"},{"data":"17/12/1993","valor":"1.498667"},{"data":"20/12/1993","valor":"1.498667"},{"data":"21/12/1993","valor":"1.497667"},{"data":"22/12/1993","valor":"1.496667"},{"data":"23/12/1993","valor":"1.496667"},{"data":"24/12/1993","valor":"1.496667"},{"data":"27/12/1993","valor":"1.497333"},{"data":"28/12/1993","valor":"1.532333"},{"data":"29/12/1993","valor":"1.564333"},{"data":"30/12/1993","valor":"1.615333"},{"data":"31/12/1993","valor":"1.615333"},{"data":"03/01/1994","valor":"1.672333"},{"data":"04/01/1994","valor":"1.669667"},{"data":"05/01/1994","valor":"1.669333"},{"data":"06/01/1994","valor":"1.669333"},{"data":"07/01/1994","valor":"1.669333"},{"data":"10/01/1994","valor":"1.669000"},{"data":"11/01/1994","valor":"1.669333"},{"data":"12/01/1994","valor":"1.669333"},{"data":"13/01/1994","valor":"1.669667"},{"data":"14/01/1994","valor":"1.670000"},{"data":"17/01/1994","valor":"1.670000"},{"data":"18/01/1994","valor":"1.670333"},{"data":"19/01/1994","valor":"1.733000"},{"data":"20/01/1994","valor":"1.733000"},{"data":"21/01/1994","valor":"1.733000"},{"data":"24/01/1994","valor":"1.733000"},{"data":"25/01/1994","valor":"1.733000"},{"data":"26/01/1994","valor":"1.799667"},{"data":"27/01/1994","valor":"1.799667"},{"data":"28/01/1994","valor":"1.800000"},{"data":"31/01/1994","valor":"1.800000"},{"data":"01/02/1994","valor":"2.007000"},{"data":"02/02/1994","valor":"2.007333"},{"data":"03/02/1994","valor":"2.006667"},{"data":"04/02/1994","valor":"2.006667"},{"data":"07/02/1994","valor":"1.990000"},{"data":"08/02/1994","valor":"1.989333"},{"data":"09/02/1994","valor":"1.989000"},{"data":"10/02/1994","valor":"1.988333"},{"data":"11/02/1994","valor":"1.966333"},{"data":"16/02/1994","valor":"1.966333"},{"data":"17/02/1994","valor":"1.966333"},{"data":"18/02/1994","valor":"1.965667"},{"data":"21/02/1994","valor":"1.965667"},{"data":"22/02/1994","valor":"1.966667"},{"data":"23/02/1994","valor":"1.906000"},{"data":"24/02/1994","valor":"1.906000"},{"data":"25/02/1994","valor":"1.905333"},{"data":"28/02/1994","valor":"1.905000"},{"data":"01/03/1994","valor":"1.630667"},{"data":"02/03/1994","valor":"1.630333"},{"data":"03/03/1994","valor":"1.630333"},{"data":"04/03/1994","valor":"1.630667"},{"data":"07/03/1994","valor":"1.630667"},{"data":"08/03/1994","valor":"1.671333"},{"data":"09/03/1994","valor":"1.682333"},{"data":"10/03/1994","valor":"1.683333"},{"data":"11/03/1994","valor":"1.683667"},{"data":"14/03/1994","valor":"1.692667"},{"data":"15/03/1994","valor":"1.693333"},{"data":"16/03/1994","valor":"1.693333"},{"data":"17/03/1994","valor":"1.693000"},{"data":"18/03/1994","valor":"1.719000"},{"data":"21/03/1994","valor":"1.799667"},{"data":"22/03/1994","valor":"1.883000"},{"data":"23/03/1994","valor":"1.883333"},{"data":"24/03/1994","valor":"1.882667"},{"data":"25/03/1994","valor":"1.883000"},{"data":"28/03/1994","valor":"1.885333"},{"data":"29/03/1994","valor":"1.885000"},{"data":"30/03/1994","valor":"1.995667"},{"data":"04/04/1994","valor":"2.070000"},{"data":"05/04/1994","valor":"2.064667"},{"data":"06/04/1994","valor":"2.064667"},{"data":"07/04/1994","valor":"2.067333"},{"data":"08/04/1994","valor":"2.067667"},{"data":"11/04/1994","valor":"2.067667"},{"data":"12/04/1994","valor":"2.067333"},{"data":"13/04/1994","valor":"2.067000"},{"data":"14/04/1994","valor":"2.066667"},{"data":"15/04/1994","valor":"2.066667"},{"data":"18/04/1994","valor":"2.066333"},{"data":"19/04/1994","valor":"2.066000"},{"data":"20/04/1994","valor":"2.061000"},{"data":"22/04/1994","valor":"2.037333"},{"data":"25/04/1994","valor":"1.993667"},{"data":"26/04/1994","valor":"1.957000"},{"data":"27/04/1994","valor":"1.933667"},{"data":"28/04/1994","valor":"1.898667"},{"data":"29/04/1994","valor":"1.878667"},{"data":"02/05/1994","valor":"1.768333"},{"data":"03/05/1994","valor":"1.757667"},{"data":"04/05/1994","valor":"1.761000"},{"data":"05/05/1994","valor":"1.761667"},{"data":"06/05/1994","valor":"1.765000"},{"data":"09/05/1994","valor":"1.766000"},{"data":"10/05/1994","valor":"1.783333"},{"data":"11/05/1994","valor":"1.804000"},{"data":"12/05/1994","valor":"1.804667"},{"data":"13/05/1994","valor":"1.811000"},{"data":"16/05/1994","valor":"1.811667"},{"data":"17/05/1994","valor":"1.811667"},{"data":"18/05/1994","valor":"1.812000"},{"data":"19/05/1994","valor":"1.811667"},{"data":"20/05/1994","valor":"1.811333"},{"data":"23/05/1994","valor":"1.811667"},{"data":"24/05/1994","valor":"1.811667"},{"data":"25/05/1994","valor":"1.811667"},{"data":"26/05/1994","valor":"1.811667"},{"data":"27/05/1994","valor":"1.810667"},{"data":"30/05/1994","valor":"1.811667"},{"data":"31/05/1994","valor":"1.811667"},{"data":"01/06/1994","valor":"1.889667"},{"data":"03/06/1994","valor":"1.882333"},{"data":"06/06/1994","valor":"1.882333"},{"data":"07/06/1994","valor":"1.883000"},{"data":"08/06/1994","valor":"1.900000"},{"data":"09/06/1994","valor":"1.904333"},{"data":"10/06/1994","valor":"1.915667"},{"data":"13/06/1994","valor":"1.923000"},{"data":"14/06/1994","valor":"1.928333"},{"data":"15/06/1994","valor":"1.929667"},{"data":"16/06/1994","valor":"1.955000"},{"data":"17/06/1994","valor":"1.962000"},{"data":"20/06/1994","valor":"1.983667"},{"data":"21/06/1994","valor":"2.018333"},{"data":"22/06/1994","valor":"2.048667"},{"data":"23/06/1994","valor":"2.055667"},{"data":"24/06/1994","valor":"2.051667"},{"data":"27/06/1994","valor":"2.070000"},{"data":"28/06/1994","valor":"2.079333"},{"data":"29/06/1994","valor":"2.077000"},{"data":"30/06/1994","valor":"2.021667"},{"data":"04/07/1994","valor":"0.396333"},{"data":"05/07/1994","valor":"0.399667"},{"data":"06/07/1994","valor":"0.398333"},{"data":"07/07/1994","valor":"0.399667"},{"data":"08/07/1994","valor":"0.393667"},{"data":"11/07/1994","valor":"0.385333"},{"data":"12/07/1994","valor":"0.379667"},{"data":"13/07/1994","valor":"0.379667"},{"data":"14/07/1994","valor":"0.379667"},{"data":"15/07/1994","valor":"0.345000"},{"data":"18/07/1994","valor":"0.343333"},{"data":"19/07/1994","valor":"0.342000"},{"data":"20/07/1994","valor":"0.341667"},{"data":"21/07/1994","valor":"0.274667"},{"data":"22/07/1994","valor":"0.272667"},{"data":"25/07/1994","valor":"0.271667"},{"data":"26/07/1994","valor":"0.251667"},{"data":"27/07/1994","valor":"0.245333"},{"data":"28/07/1994","valor":"0.244667"},{"data":"29/07/1994","valor":"0.212667"},{"data":"01/08/1994","valor":"0.185000"},{"data":"02/08/1994","valor":"0.184000"},{"data":"03/08/1994","valor":"0.183667"},{"data":"04/08/1994","valor":"0.183667"},{"data":"05/08/1994","valor":"0.185667"},{"data":"08/08/1994","valor":"0.176667"},{"data":"09/08/1994","valor":"0.177333"},{"data":"10/08/1994","valor":"0.178333"},{"data":"11/08/1994","valor":"0.176667"},{"data":"12/08/1994","valor":"0.176333"},{"data":"15/08/1994","valor":"0.177333"},{"data":"16/08/1994","valor":"0.175667"},{"data":"17/08/1994","valor":"0.176000"},{"data":"18/08/1994","valor":"0.176333"},{"data":"19/08/1994","valor":"0.175000"},{"data":"22/08/1994","valor":"0.175667"},{"data":"23/08/1994","valor":"0.175000"},{"data":"24/08/1994","valor":"0.174333"},{"data":"25/08/1994","valor":"0.175000"},{"data":"26/08/1994","valor":"0.176000"},{"data":"29/08/1994","valor":"0.175000"},{"data":"30/08/1994","valor":"0.175333"},{"data":"31/08/1994","valor":"0.175333"},{"data":"01/09/1994","valor":"0.175667"},{"data":"02/09/1994","valor":"0.177667"},{"data":"05/09/1994","valor":"0.177667"},{"data":"06/09/1994","valor":"0.178333"},{"data":"08/09/1994","valor":"0.178667"},{"data":"09/09/1994","valor":"0.178000"},{"data":"12/09/1994","valor":"0.178667"},{"data":"13/09/1994","valor":"0.186000"},{"data":"14/09/1994","valor":"0.179667"},{"data":"15/09/1994","valor":"0.178667"},{"data":"16/09/1994","valor":"0.179667"},{"data":"19/09/1994","valor":"0.179667"},{"data":"20/09/1994","valor":"0.180000"},{"data":"21/09/1994","valor":"0.179667"},{"data":"22/09/1994","valor":"0.179667"},{"data":"23/09/1994","valor":"0.179333"},{"data":"26/09/1994","valor":"0.179333"},{"data":"27/09/1994","valor":"0.179667"},{"data":"28/09/1994","valor":"0.179667"},{"data":"29/09/1994","valor":"0.180000"},{"data":"30/09/1994","valor":"0.180000"},{"data":"04/10/1994","valor":"0.186667"},{"data":"05/10/1994","valor":"0.186667"},{"data":"06/10/1994","valor":"0.186667"},{"data":"07/10/1994","valor":"0.186333"},{"data":"10/10/1994","valor":"0.186333"},{"data":"11/10/1994","valor":"0.186667"},{"data":"13/10/1994","valor":"0.187000"},{"data":"14/10/1994","valor":"0.187000"},{"data":"17/10/1994","valor":"0.186667"},{"data":"18/10/1994","valor":"0.186667"},{"data":"19/10/1994","valor":"0.186667"},{"data":"20/10/1994","valor":"0.186667"},{"data":"21/10/1994","valor":"0.186667"},{"data":"24/10/1994","valor":"0.187000"},{"data":"25/10/1994","valor":"0.187000"},{"data":"26/10/1994","valor":"0.187333"},{"data":"27/10/1994","valor":"0.187667"},{"data":"28/10/1994","valor":"0.187333"},{"data":"31/10/1994","valor":"0.198333"},{"data":"01/11/1994","valor":"0.198000"},{"data":"03/11/1994","valor":"0.199333"},{"data":"04/11/1994","valor":"0.199667"},{"data":"07/11/1994","valor":"0.199667"},{"data":"08/11/1994","valor":"0.199667"},{"data":"09/11/1994","valor":"0.199667"},{"data":"10/11/1994","valor":"0.199667"},{"data":"11/11/1994","valor":"0.200000"},{"data":"14/11/1994","valor":"0.200000"},{"data":"16/11/1994","valor":"0.200000"},{"data":"17/11/1994","valor":"0.200000"},{"data":"18/11/1994","valor":"0.200000"},{"data":"21/11/1994","valor":"0.200000"},{"data":"22/11/1994","valor":"0.200000"},{"data":"23/11/1994","valor":"0.200000"},{"data":"24/11/1994","valor":"0.200000"},{"data":"25/11/1994","valor":"0.200000"},{"data":"28/11/1994","valor":"0.200000"},{"data":"29/11/1994","valor":"0.200000"},{"data":"30/11/1994","valor":"0.200000"},{"data":"01/12/1994","valor":"0.184667"},{"data":"02/12/1994","valor":"0.182333"},{"data":"05/12/1994","valor":"0.182333"},{"data":"06/12/1994","valor":"0.181667"},{"data":"07/12/1994","valor":"0.173667"},{"data":"08/12/1994","valor":"0.174000"},{"data":"09/12/1994","valor":"0.174000"},{"data":"12/12/1994","valor":"0.174333"},{"data":"13/12/1994","valor":"0.173667"},{"data":"14/12/1994","valor":"0.172667"},{"data":"15/12/1994","valor":"0.169333"},{"data":"16/12/1994","valor":"0.165333"},{"data":"19/12/1994","valor":"0.166333"},{"data":"20/12/1994","valor":"0.164333"},{"data":"21/12/1994","valor":"0.162667"},{"data":"22/12/1994","valor":"0.163000"},{"data":"23/12/1994","valor":"0.161667"},{"data":"26/12/1994","valor":"0.161667"},{"data":"27/12/1994","valor":"0.160667"},{"data":"28/12/1994","valor":"0.160667"},{"data":"29/12/1994","valor":"0.160667"},{"data":"30/12/1994","valor":"0.160667"},{"data":"02/01/1995","valor":"0.154000"},{"data":"03/01/1995","valor":"0.153333"},{"data":"04/01/1995","valor":"0.153333"},{"data":"05/01/1995","valor":"0.153333"},{"data":"06/01/1995","valor":"0.153333"},{"data":"09/01/1995","valor":"0.153333"},{"data":"10/01/1995","valor":"0.153000"},{"data":"11/01/1995","valor":"0.150000"},{"data":"12/01/1995","valor":"0.149667"},{"data":"13/01/1995","valor":"0.150000"},{"data":"16/01/1995","valor":"0.149667"},{"data":"17/01/1995","valor":"0.149667"},{"data":"18/01/1995","valor":"0.150333"},{"data":"19/01/1995","valor":"0.150000"},{"data":"20/01/1995","valor":"0.150000"},{"data":"23/01/1995","valor":"0.149667"},{"data":"24/01/1995","valor":"0.150000"},{"data":"25/01/1995","valor":"0.149667"},{"data":"26/01/1995","valor":"0.149333"},{"data":"27/01/1995","valor":"0.149000"},{"data":"30/01/1995","valor":"0.150000"},{"data":"31/01/1995","valor":"0.150667"},{"data":"01/02/1995","valor":"0.177333"},{"data":"02/02/1995","valor":"0.178333"},{"data":"03/02/1995","valor":"0.179000"},{"data":"06/02/1995","valor":"0.179000"},{"data":"07/02/1995","valor":"0.178667"},{"data":"08/02/1995","valor":"0.178667"},{"data":"09/02/1995","valor":"0.178333"},{"data":"10/02/1995","valor":"0.178333"},{"data":"13/02/1995","valor":"0.178333"},{"data":"14/02/1995","valor":"0.178000"},{"data":"15/02/1995","valor":"0.178000"},{"data":"16/02/1995","valor":"0.177667"},{"data":"17/02/1995","valor":"0.177667"},{"data":"20/02/1995","valor":"0.177333"},{"data":"21/02/1995","valor":"0.177333"},{"data":"22/02/1995","valor":"0.177333"},{"data":"23/02/1995","valor":"0.177333"},{"data":"24/02/1995","valor":"0.177333"},{"data":"01/03/1995","valor":"0.138333"},{"data":"02/03/1995","valor":"0.138000"},{"data":"03/03/1995","valor":"0.138333"},{"data":"06/03/1995","valor":"0.138333"},{"data":"07/03/1995","valor":"0.138333"},{"data":"08/03/1995","valor":"0.138333"},{"data":"09/03/1995","valor":"0.138333"},{"data":"10/03/1995","valor":"0.201000"},{"data":"13/03/1995","valor":"0.200667"},{"data":"14/03/1995","valor":"0.200333"},{"data":"15/03/1995","valor":"0.200667"},{"data":"16/03/1995","valor":"0.200667"},{"data":"17/03/1995","valor":"0.200667"},{"data":"20/03/1995","valor":"0.200667"},{"data":"21/03/1995","valor":"0.200667"},{"data":"22/03/1995","valor":"0.200667"},{"data":"23/03/1995","valor":"0.200667"},{"data":"24/03/1995","valor":"0.200667"},{"data":"27/03/1995","valor":"0.200667"},{"data":"28/03/1995","valor":"0.200333"},{"data":"29/03/1995","valor":"0.200333"},{"data":"30/03/1995","valor":"0.200333"},{"data":"31/03/1995","valor":"0.200667"},{"data":"03/04/1995","valor":"0.246000"},{"data":"04/04/1995","valor":"0.245667"},{"data":"05/04/1995","valor":"0.245333"},{"data":"06/04/1995","valor":"0.245333"},{"data":"07/04/1995","valor":"0.245333"},{"data":"10/04/1995","valor":"0.245333"},{"data":"11/04/1995","valor":"0.245333"},{"data":"12/04/1995","valor":"0.245333"},{"data":"17/04/1995","valor":"0.245667"},{"data":"18/04/1995","valor":"0.245333"},{"data":"19/04/1995","valor":"0.245333"},{"data":"20/04/1995","valor":"0.245333"},{"data":"24/04/1995","valor":"0.245667"},{"data":"25/04/1995","valor":"0.245333"},{"data":"26/04/1995","valor":"0.245333"},{"data":"27/04/1995","valor":"0.245333"},{"data":"28/04/1995","valor":"0.245333"},{"data":"02/05/1995","valor":"0.190000"},{"data":"03/05/1995","valor":"0.189667"},{"data":"04/05/1995","valor":"0.189667"},{"data":"05/05/1995","valor":"0.189667"},{"data":"08/05/1995","valor":"0.189667"},{"data":"09/05/1995","valor":"0.189667"},{"data":"10/05/1995","valor":"0.189667"},{"data":"11/05/1995","valor":"0.189333"},{"data":"12/05/1995","valor":"0.189333"},{"data":"15/05/1995","valor":"0.189333"},{"data":"16/05/1995","valor":"0.189000"},{"data":"17/05/1995","valor":"0.189000"},{"data":"18/05/1995","valor":"0.189000"},{"data":"19/05/1995","valor":"0.189000"},{"data":"22/05/1995","valor":"0.189000"},{"data":"23/05/1995","valor":"0.189000"},{"data":"24/05/1995","valor":"0.189000"},{"data":"25/05/1995","valor":"0.189000"},{"data":"26/05/1995","valor":"0.189000"},{"data":"29/05/1995","valor":"0.189000"},{"data":"30/05/1995","valor":"0.189000"},{"data":"31/05/1995","valor":"0.189000"},{"data":"01/06/1995","valor":"0.190000"},{"data":"02/06/1995","valor":"0.189000"},{"data":"05/06/1995","valor":"0.189000"},{"data":"06/06/1995","valor":"0.188667"},{"data":"07/06/1995","valor":"0.188667"},{"data":"08/06/1995","valor":"0.188667"},{"data":"09/06/1995","valor":"0.188667"},{"data":"12/06/1995","valor":"0.188667"},{"data":"13/06/1995","valor":"0.188667"},{"data":"14/06/1995","valor":"0.188667"},{"data":"16/06/1995","valor":"0.188667"},{"data":"19/06/1995","valor":"0.188667"},{"data":"20/06/1995","valor":"0.188667"},{"data":"21/06/1995","valor":"0.188667"},{"data":"22/06/1995","valor":"0.188667"},{"data":"23/06/1995","valor":"0.188667"},{"data":"26/06/1995","valor":"0.188667"},{"data":"27/06/1995","valor":"0.188667"},{"data":"28/06/1995","valor":"0.188667"},{"data":"29/06/1995","valor":"0.188667"},{"data":"30/06/1995","valor":"0.188667"},{"data":"03/07/1995","valor":"0.188000"},{"data":"04/07/1995","valor":"0.188667"},{"data":"05/07/1995","valor":"0.188667"},{"data":"06/07/1995","valor":"0.188667"},{"data":"07/07/1995","valor":"0.188667"},{"data":"10/07/1995","valor":"0.188333"},{"data":"11/07/1995","valor":"0.188333"},{"data":"12/07/1995","valor":"0.188333"},{"data":"13/07/1995","valor":"0.188000"},{"data":"14/07/1995","valor":"0.188000"},{"data":"17/07/1995","valor":"0.187667"},{"data":"18/07/1995","valor":"0.187667"},{"data":"19/07/1995","valor":"0.187667"},{"data":"20/07/1995","valor":"0.187667"},{"data":"21/07/1995","valor":"0.187667"},{"data":"24/07/1995","valor":"0.187667"},{"data":"25/07/1995","valor":"0.187667"},{"data":"26/07/1995","valor":"0.187667"},{"data":"27/07/1995","valor":"0.187667"},{"data":"28/07/1995","valor":"0.187667"},{"data":"31/07/1995","valor":"0.187667"},{"data":"01/08/1995","valor":"0.167333"},{"data":"02/08/1995","valor":"0.167000"},{"data":"03/08/1995","valor":"0.167000"},{"data":"04/08/1995","valor":"0.165667"},{"data":"07/08/1995","valor":"0.163667"},{"data":"08/08/1995","valor":"0.163667"},{"data":"09/08/1995","valor":"0.163333"},{"data":"10/08/1995","valor":"0.163333"},{"data":"11/08/1995","valor":"0.163333"},{"data":"14/08/1995","valor":"0.163333"},{"data":"15/08/1995","valor":"0.163333"},{"data":"16/08/1995","valor":"0.163333"},{"data":"17/08/1995","valor":"0.163333"},{"data":"18/08/1995","valor":"0.163333"},{"data":"21/08/1995","valor":"0.163333"},{"data":"22/08/1995","valor":"0.163333"},{"data":"23/08/1995","valor":"0.163333"},{"data":"24/08/1995","valor":"0.163333"},{"data":"25/08/1995","valor":"0.163333"},{"data":"28/08/1995","valor":"0.163333"},{"data":"29/08/1995","valor":"0.163333"},{"data":"30/08/1995","valor":"0.163333"},{"data":"31/08/1995","valor":"0.163333"},{"data":"01/09/1995","valor":"0.167000"},{"data":"04/09/1995","valor":"0.163667"},{"data":"05/09/1995","valor":"0.163667"},{"data":"06/09/1995","valor":"0.163667"},{"data":"08/09/1995","valor":"0.163667"},{"data":"11/09/1995","valor":"0.163667"},{"data":"12/09/1995","valor":"0.163667"},{"data":"13/09/1995","valor":"0.163667"},{"data":"14/09/1995","valor":"0.163000"},{"data":"15/09/1995","valor":"0.163667"},{"data":"18/09/1995","valor":"0.163667"},{"data":"19/09/1995","valor":"0.163667"},{"data":"20/09/1995","valor":"0.163667"},{"data":"21/09/1995","valor":"0.163667"},{"data":"22/09/1995","valor":"0.163667"},{"data":"25/09/1995","valor":"0.163667"},{"data":"26/09/1995","valor":"0.163667"},{"data":"27/09/1995","valor":"0.163667"},{"data":"28/09/1995","valor":"0.162667"},{"data":"29/09/1995","valor":"0.162000"},{"data":"02/10/1995","valor":"0.145333"},{"data":"03/10/1995","valor":"0.147000"},{"data":"04/10/1995","valor":"0.146333"},{"data":"05/10/1995","valor":"0.145333"},{"data":"06/10/1995","valor":"0.143667"},{"data":"09/10/1995","valor":"0.143667"},{"data":"10/10/1995","valor":"0.143667"},{"data":"11/10/1995","valor":"0.144000"},{"data":"13/10/1995","valor":"0.143667"},{"data":"16/10/1995","valor":"0.148667"},{"data":"17/10/1995","valor":"0.146000"},{"data":"18/10/1995","valor":"0.146333"},{"data":"19/10/1995","valor":"0.146667"},{"data":"20/10/1995","valor":"0.147000"},{"data":"23/10/1995","valor":"0.147000"},{"data":"24/10/1995","valor":"0.144000"},{"data":"25/10/1995","valor":"0.145333"},{"data":"26/10/1995","valor":"0.145000"},{"data":"27/10/1995","valor":"0.143333"},{"data":"30/10/1995","valor":"0.143333"},{"data":"31/10/1995","valor":"0.142000"},{"data":"01/11/1995","valor":"0.141000"},{"data":"03/11/1995","valor":"0.139333"},{"data":"06/11/1995","valor":"0.141000"},{"data":"07/11/1995","valor":"0.141667"},{"data":"08/11/1995","valor":"0.144000"},{"data":"09/11/1995","valor":"0.144000"},{"data":"10/11/1995","valor":"0.144000"},{"data":"13/11/1995","valor":"0.145333"},{"data":"14/11/1995","valor":"0.145000"},{"data":"16/11/1995","valor":"0.145667"},{"data":"17/11/1995","valor":"0.145333"},{"data":"20/11/1995","valor":"0.145333"},{"data":"21/11/1995","valor":"0.140333"},{"data":"22/11/1995","valor":"0.139667"},{"data":"23/11/1995","valor":"0.139333"},{"data":"24/11/1995","valor":"0.139000"},{"data":"27/11/1995","valor":"0.139333"},{"data":"28/11/1995","valor":"0.139667"},{"data":"29/11/1995","valor":"0.139000"},{"data":"30/11/1995","valor":"0.139000"},{"data":"01/12/1995","valor":"0.133667"},{"data":"04/12/1995","valor":"0.135333"},{"data":"05/12/1995","valor":"0.134333"},{"data":"06/12/1995","valor":"0.134333"},{"data":"07/12/1995","valor":"0.135000"},{"data":"08/12/1995","valor":"0.134000"},{"data":"11/12/1995","valor":"0.138667"},{"data":"12/12/1995","valor":"0.135667"},{"data":"13/12/1995","valor":"0.136000"},{"data":"14/12/1995","valor":"0.139333"},{"data":"15/12/1995","valor":"0.140667"},{"data":"18/12/1995","valor":"0.140667"},{"data":"19/12/1995","valor":"0.140333"},{"data":"20/12/1995","valor":"0.140333"},{"data":"21/12/1995","valor":"0.140000"},{"data":"22/12/1995","valor":"0.139667"},{"data":"26/12/1995","valor":"0.138333"},{"data":"27/12/1995","valor":"0.136333"},{"data":"28/12/1995","valor":"0.134333"},{"data":"29/12/1995","valor":"0.134333"},{"data":"02/01/1996","valor":"0.120000"},{"data":"03/01/1996","valor":"0.119667"},{"data":"04/01/1996","valor":"0.114667"},{"data":"05/01/1996","valor":"0.113667"},{"data":"08/01/1996","valor":"0.113667"},{"data":"09/01/1996","valor":"0.113667"},{"data":"10/01/1996","valor":"0.113667"},{"data":"11/01/1996","valor":"0.114000"},{"data":"12/01/1996","valor":"0.114000"},{"data":"15/01/1996","valor":"0.113667"},{"data":"16/01/1996","valor":"0.114000"},{"data":"17/01/1996","valor":"0.114667"},{"data":"18/01/1996","valor":"0.113667"},{"data":"19/01/1996","valor":"0.118333"},{"data":"22/01/1996","valor":"0.118333"},{"data":"23/01/1996","valor":"0.118000"},{"data":"24/01/1996","valor":"0.118333"},{"data":"25/01/1996","valor":"0.116667"},{"data":"26/01/1996","valor":"0.115000"},{"data":"29/01/1996","valor":"0.114667"},{"data":"30/01/1996","valor":"0.117000"},{"data":"31/01/1996","valor":"0.116000"},{"data":"01/02/1996","valor":"0.122333"},{"data":"02/02/1996","valor":"0.121667"},{"data":"05/02/1996","valor":"0.120667"},{"data":"06/02/1996","valor":"0.121667"},{"data":"07/02/1996","valor":"0.120667"},{"data":"08/02/1996","valor":"0.120667"},{"data":"09/02/1996","valor":"0.120333"},{"data":"12/02/1996","valor":"0.122000"},{"data":"13/02/1996","valor":"0.121333"},{"data":"14/02/1996","valor":"0.124000"},{"data":"15/02/1996","valor":"0.125667"},{"data":"16/02/1996","valor":"0.125667"},{"data":"21/02/1996","valor":"0.126333"},{"data":"22/02/1996","valor":"0.126333"},{"data":"23/02/1996","valor":"0.126333"},{"data":"26/02/1996","valor":"0.122667"},{"data":"27/02/1996","valor":"0.120333"},{"data":"28/02/1996","valor":"0.119667"},{"data":"29/02/1996","valor":"0.117333"},{"data":"01/03/1996","valor":"0.107667"},{"data":"04/03/1996","valor":"0.109000"},{"data":"05/03/1996","valor":"0.104000"},{"data":"06/03/1996","valor":"0.104667"},{"data":"07/03/1996","valor":"0.104667"},{"data":"08/03/1996","valor":"0.104000"},{"data":"11/03/1996","valor":"0.105667"},{"data":"12/03/1996","valor":"0.105667"},{"data":"13/03/1996","valor":"0.104000"},{"data":"14/03/1996","valor":"0.104000"},{"data":"15/03/1996","valor":"0.104000"},{"data":"18/03/1996","valor":"0.105000"},{"data":"19/03/1996","valor":"0.104667"},{"data":"20/03/1996","valor":"0.104000"},{"data":"21/03/1996","valor":"0.104000"},{"data":"22/03/1996","valor":"0.103667"},{"data":"25/03/1996","valor":"0.103667"},{"data":"26/03/1996","valor":"0.104000"},{"data":"27/03/1996","valor":"0.104000"},{"data":"28/03/1996","valor":"0.103667"},{"data":"29/03/1996","valor":"0.103667"},{"data":"01/04/1996","valor":"0.101667"},{"data":"02/04/1996","valor":"0.100667"},{"data":"03/04/1996","valor":"0.101667"},{"data":"08/04/1996","valor":"0.101333"},{"data":"09/04/1996","valor":"0.101000"},{"data":"10/04/1996","valor":"0.104667"},{"data":"11/04/1996","valor":"0.105000"},{"data":"12/04/1996","valor":"0.105000"},{"data":"15/04/1996","valor":"0.106667"},{"data":"16/04/1996","valor":"0.107000"},{"data":"17/04/1996","valor":"0.107000"},{"data":"18/04/1996","valor":"0.106667"},{"data":"19/04/1996","valor":"0.106000"},{"data":"22/04/1996","valor":"0.105333"},{"data":"23/04/1996","valor":"0.102000"},{"data":"24/04/1996","valor":"0.101000"},{"data":"25/04/1996","valor":"0.100667"},{"data":"26/04/1996","valor":"0.098333"},{"data":"29/04/1996","valor":"0.094667"},{"data":"30/04/1996","valor":"0.091667"},{"data":"02/05/1996","valor":"0.089667"},{"data":"03/05/1996","valor":"0.089000"},{"data":"06/05/1996","valor":"0.088667"},{"data":"07/05/1996","valor":"0.088667"},{"data":"08/05/1996","valor":"0.088667"},{"data":"09/05/1996","valor":"0.088667"},{"data":"10/05/1996","valor":"0.088667"},{"data":"13/05/1996","valor":"0.088667"},{"data":"14/05/1996","valor":"0.089000"},{"data":"15/05/1996","valor":"0.089667"},{"data":"16/05/1996","valor":"0.089000"},{"data":"17/05/1996","valor":"0.089333"},{"data":"20/05/1996","valor":"0.089000"},{"data":"21/05/1996","valor":"0.089000"},{"data":"22/05/1996","valor":"0.089000"},{"data":"23/05/1996","valor":"0.088667"},{"data":"24/05/1996","valor":"0.089667"},{"data":"27/05/1996","valor":"0.092000"},{"data":"28/05/1996","valor":"0.094333"},{"data":"29/05/1996","valor":"0.096000"},{"data":"30/05/1996","valor":"0.098000"},{"data":"31/05/1996","valor":"0.100333"},{"data":"03/06/1996","valor":"0.101667"},{"data":"04/06/1996","valor":"0.103333"},{"data":"05/06/1996","valor":"0.103333"},{"data":"07/06/1996","valor":"0.105000"},{"data":"10/06/1996","valor":"0.107000"},{"data":"11/06/1996","valor":"0.108000"},{"data":"12/06/1996","valor":"0.108333"},{"data":"13/06/1996","valor":"0.108333"},{"data":"14/06/1996","valor":"0.108333"},{"data":"17/06/1996","valor":"0.108333"},{"data":"18/06/1996","valor":"0.108000"},{"data":"19/06/1996","valor":"0.107333"},{"data":"20/06/1996","valor":"0.108000"},{"data":"21/06/1996","valor":"0.104000"},{"data":"24/06/1996","valor":"0.103667"},{"data":"25/06/1996","valor":"0.096333"},{"data":"26/06/1996","valor":"0.092333"},{"data":"27/06/1996","valor":"0.091000"},{"data":"28/06/1996","valor":"0.086667"},{"data":"01/07/1996","valor":"0.085667"},{"data":"02/07/1996","valor":"0.083667"},{"data":"03/07/1996","valor":"0.084333"},{"data":"04/07/1996","valor":"0.083000"},{"data":"05/07/1996","valor":"0.083000"},{"data":"08/07/1996","valor":"0.083000"},{"data":"09/07/1996","valor":"0.082667"},{"data":"10/07/1996","valor":"0.082333"},{"data":"11/07/1996","valor":"0.083000"},{"data":"12/07/1996","valor":"0.084000"},{"data":"15/07/1996","valor":"0.083667"},{"data":"16/07/1996","valor":"0.082667"},{"data":"17/07/1996","valor":"0.082667"},{"data":"18/07/1996","valor":"0.082667"},{"data":"19/07/1996","valor":"0.083000"},{"data":"22/07/1996","valor":"0.082667"},{"data":"23/07/1996","valor":"0.082667"},{"data":"24/07/1996","valor":"0.083000"},{"data":"25/07/1996","valor":"0.082667"},{"data":"26/07/1996","valor":"0.082333"},{"data":"29/07/1996","valor":"0.082333"},{"data":"30/07/1996","valor":"0.082667"},{"data":"31/07/1996","valor":"0.083333"},{"data":"01/08/1996","valor":"0.087000"},{"data":"02/08/1996","valor":"0.087667"},{"data":"05/08/1996","valor":"0.089333"},{"data":"06/08/1996","valor":"0.090333"},{"data":"07/08/1996","valor":"0.090333"},{"data":"08/08/1996","valor":"0.090333"},{"data":"09/08/1996","valor":"0.090000"},{"data":"12/08/1996","valor":"0.090333"},{"data":"13/08/1996","valor":"0.090333"},{"data":"14/08/1996","valor":"0.090000"},{"data":"15/08/1996","valor":"0.090333"},{"data":"16/08/1996","valor":"0.090333"},{"data":"19/08/1996","valor":"0.090333"},{"data":"20/08/1996","valor":"0.089667"},{"data":"21/08/1996","valor":"0.088333"},{"data":"22/08/1996","valor":"0.087333"},{"data":"23/08/1996","valor":"0.086667"},{"data":"26/08/1996","valor":"0.086333"},{"data":"27/08/1996","valor":"0.086667"},{"data":"28/08/1996","valor":"0.086667"},{"data":"29/08/1996","valor":"0.085667"},{"data":"30/08/1996","valor":"0.085667"},{"data":"02/09/1996","valor":"0.087667"},{"data":"03/09/1996","valor":"0.088333"},{"data":"04/09/1996","valor":"0.089000"},{"data":"05/09/1996","valor":"0.088667"},{"data":"06/09/1996","valor":"0.089333"},{"data":"09/09/1996","valor":"0.089000"},{"data":"10/09/1996","valor":"0.089333"},{"data":"11/09/1996","valor":"0.090000"},{"data":"12/09/1996","valor":"0.093000"},{"data":"13/09/1996","valor":"0.093000"},{"data":"16/09/1996","valor":"0.092667"},{"data":"17/09/1996","valor":"0.091667"},{"data":"18/09/1996","valor":"0.091667"},{"data":"19/09/1996","valor":"0.092333"},{"data":"20/09/1996","valor":"0.091333"},{"data":"23/09/1996","valor":"0.089667"},{"data":"24/09/1996","valor":"0.088333"},{"data":"25/09/1996","valor":"0.088000"},{"data":"26/09/1996","valor":"0.087667"},{"data":"27/09/1996","valor":"0.087333"},{"data":"30/09/1996","valor":"0.089000"},{"data":"01/10/1996","valor":"0.082667"},{"data":"02/10/1996","valor":"0.083333"},{"data":"04/10/1996","valor":"0.083000"},{"data":"07/10/1996","valor":"0.082333"},{"data":"08/10/1996","valor":"0.082667"},{"data":"09/10/1996","valor":"0.082000"},{"data":"10/10/1996","valor":"0.082333"},{"data":"11/10/1996","valor":"0.083667"},{"data":"14/10/1996","valor":"0.084333"},{"data":"15/10/1996","valor":"0.085667"},{"data":"16/10/1996","valor":"0.085333"},{"data":"17/10/1996","valor":"0.084667"},{"data":"18/10/1996","valor":"0.085333"},{"data":"21/10/1996","valor":"0.083000"},{"data":"22/10/1996","valor":"0.084333"},{"data":"23/10/1996","valor":"0.083000"},{"data":"24/10/1996","valor":"0.083667"},{"data":"25/10/1996","valor":"0.084333"},{"data":"28/10/1996","valor":"0.083333"},{"data":"29/10/1996","valor":"0.084333"},{"data":"30/10/1996","valor":"0.084333"},{"data":"31/10/1996","valor":"0.084667"},{"data":"01/11/1996","valor":"0.089333"},{"data":"04/11/1996","valor":"0.089333"},{"data":"05/11/1996","valor":"0.090333"},{"data":"06/11/1996","valor":"0.090000"},{"data":"07/11/1996","valor":"0.090000"},{"data":"08/11/1996","valor":"0.090667"},{"data":"11/11/1996","valor":"0.091000"},{"data":"12/11/1996","valor":"0.090667"},{"data":"13/11/1996","valor":"0.089000"},{"data":"14/11/1996","valor":"0.089333"},{"data":"18/11/1996","valor":"0.089667"},{"data":"19/11/1996","valor":"0.089000"},{"data":"20/11/1996","valor":"0.089333"},{"data":"21/11/1996","valor":"0.088667"},{"data":"22/11/1996","valor":"0.089333"},{"data":"25/11/1996","valor":"0.089000"},{"data":"26/11/1996","valor":"0.088667"},{"data":"27/11/1996","valor":"0.088000"},{"data":"28/11/1996","valor":"0.088667"},{"data":"29/11/1996","valor":"0.089000"},{"data":"02/12/1996","valor":"0.084000"},{"data":"03/12/1996","valor":"0.082667"},{"data":"04/12/1996","valor":"0.083000"},{"data":"05/12/1996","valor":"0.083667"},{"data":"06/12/1996","valor":"0.084000"},{"data":"09/12/1996","valor":"0.083667"},{"data":"10/12/1996","valor":"0.084333"},{"data":"11/12/1996","valor":"0.084333"},{"data":"12/12/1996","valor":"0.084667"},{"data":"13/12/1996","valor":"0.084667"},{"data":"16/12/1996","valor":"0.085000"},{"data":"17/12/1996","valor":"0.085667"},{"data":"18/12/1996","valor":"0.086667"},{"data":"19/12/1996","valor":"0.086000"},{"data":"20/12/1996","valor":"0.086000"},{"data":"23/12/1996","valor":"0.086333"},{"data":"24/12/1996","valor":"0.086333"},{"data":"26/12/1996","valor":"0.086000"},{"data":"27/12/1996","valor":"0.085333"},{"data":"30/12/1996","valor":"0.088333"},{"data":"31/12/1996","valor":"0.088333"},{"data":"02/01/1997","valor":"0.078000"},{"data":"03/01/1997","valor":"0.077000"},{"data":"06/01/1997","valor":"0.077000"},{"data":"07/01/1997","valor":"0.077333"},{"data":"08/01/1997","valor":"0.077333"},{"data":"09/01/1997","valor":"0.077333"},{"data":"10/01/1997","valor":"0.078000"},{"data":"13/01/1997","valor":"0.078000"},{"data":"14/01/1997","valor":"0.078000"},{"data":"15/01/1997","valor":"0.078000"},{"data":"16/01/1997","valor":"0.078333"},{"data":"17/01/1997","valor":"0.078333"},{"data":"20/01/1997","valor":"0.078000"},{"data":"21/01/1997","valor":"0.077667"},{"data":"22/01/1997","valor":"0.077667"},{"data":"23/01/1997","valor":"0.078000"},{"data":"24/01/1997","valor":"0.078667"},{"data":"27/01/1997","valor":"0.078333"},{"data":"28/01/1997","valor":"0.079000"},{"data":"29/01/1997","valor":"0.078667"},{"data":"30/01/1997","valor":"0.078000"},{"data":"31/01/1997","valor":"0.081000"},{"data":"03/02/1997","valor":"0.091667"},{"data":"04/02/1997","valor":"0.093333"},{"data":"05/02/1997","valor":"0.091667"},{"data":"06/02/1997","valor":"0.092000"},{"data":"07/02/1997","valor":"0.093000"},{"data":"12/02/1997","valor":"0.093000"},{"data":"13/02/1997","valor":"0.093667"},{"data":"14/02/1997","valor":"0.093333"},{"data":"17/02/1997","valor":"0.093000"},{"data":"18/02/1997","valor":"0.093333"},{"data":"19/02/1997","valor":"0.092333"},{"data":"20/02/1997","valor":"0.092000"},{"data":"21/02/1997","valor":"0.092000"},{"data":"24/02/1997","valor":"0.091667"},{"data":"25/02/1997","valor":"0.091333"},{"data":"26/02/1997","valor":"0.091333"},{"data":"27/02/1997","valor":"0.091000"},{"data":"28/02/1997","valor":"0.089667"},{"data":"03/03/1997","valor":"0.086667"},{"data":"04/03/1997","valor":"0.085667"},{"data":"05/03/1997","valor":"0.085333"},{"data":"06/03/1997","valor":"0.085667"},{"data":"07/03/1997","valor":"0.086000"},{"data":"10/03/1997","valor":"0.085667"},{"data":"11/03/1997","valor":"0.086000"},{"data":"12/03/1997","valor":"0.086000"},{"data":"13/03/1997","valor":"0.085667"},{"data":"14/03/1997","valor":"0.086000"},{"data":"17/03/1997","valor":"0.086000"},{"data":"18/03/1997","valor":"0.085667"},{"data":"19/03/1997","valor":"0.085667"},{"data":"20/03/1997","valor":"0.085667"},{"data":"21/03/1997","valor":"0.085333"},{"data":"24/03/1997","valor":"0.085333"},{"data":"25/03/1997","valor":"0.085667"},{"data":"26/03/1997","valor":"0.086000"},{"data":"31/03/1997","valor":"0.085000"},{"data":"01/04/1997","valor":"0.075667"},{"data":"02/04/1997","valor":"0.076000"},{"data":"03/04/1997","valor":"0.076000"},{"data":"04/04/1997","valor":"0.076333"},{"data":"07/04/1997","valor":"0.077000"},{"data":"08/04/1997","valor":"0.080333"},{"data":"09/04/1997","valor":"0.078333"},{"data":"10/04/1997","valor":"0.081333"},{"data":"11/04/1997","valor":"0.082667"},{"data":"14/04/1997","valor":"0.082667"},{"data":"15/04/1997","valor":"0.081333"},{"data":"16/04/1997","valor":"0.080000"},{"data":"17/04/1997","valor":"0.083000"},{"data":"18/04/1997","valor":"0.080333"},{"data":"22/04/1997","valor":"0.078667"},{"data":"23/04/1997","valor":"0.076000"},{"data":"24/04/1997","valor":"0.075667"},{"data":"25/04/1997","valor":"0.076000"},{"data":"28/04/1997","valor":"0.076333"},{"data":"29/04/1997","valor":"0.077000"},{"data":"30/04/1997","valor":"0.076000"},{"data":"02/05/1997","valor":"0.078333"},{"data":"05/05/1997","valor":"0.078000"},{"data":"06/05/1997","valor":"0.078333"},{"data":"07/05/1997","valor":"0.078333"},{"data":"08/05/1997","valor":"0.078667"},{"data":"09/05/1997","valor":"0.079333"},{"data":"12/05/1997","valor":"0.079000"},{"data":"13/05/1997","valor":"0.079000"},{"data":"14/05/1997","valor":"0.079333"},{"data":"15/05/1997","valor":"0.079000"},{"data":"16/05/1997","valor":"0.079333"},{"data":"19/05/1997","valor":"0.079667"},{"data":"20/05/1997","valor":"0.079667"},{"data":"21/05/1997","valor":"0.079333"},{"data":"22/05/1997","valor":"0.079333"},{"data":"23/05/1997","valor":"0.079333"},{"data":"26/05/1997","valor":"0.079000"},{"data":"27/05/1997","valor":"0.078333"},{"data":"28/05/1997","valor":"0.075667"},{"data":"30/05/1997","valor":"0.075667"},{"data":"02/06/1997","valor":"0.075333"},{"data":"03/06/1997","valor":"0.075333"},{"data":"04/06/1997","valor":"0.075667"},{"data":"05/06/1997","valor":"0.076000"},{"data":"06/06/1997","valor":"0.076667"},{"data":"09/06/1997","valor":"0.077333"},{"data":"10/06/1997","valor":"0.076333"},{"data":"11/06/1997","valor":"0.076333"},{"data":"12/06/1997","valor":"0.076000"},{"data":"13/06/1997","valor":"0.076667"},{"data":"16/06/1997","valor":"0.076333"},{"data":"17/06/1997","valor":"0.076667"},{"data":"18/06/1997","valor":"0.076333"},{"data":"19/06/1997","valor":"0.076333"},{"data":"20/06/1997","valor":"0.076000"},{"data":"23/06/1997","valor":"0.076000"},{"data":"24/06/1997","valor":"0.076000"},{"data":"25/06/1997","valor":"0.075000"},{"data":"26/06/1997","valor":"0.075000"},{"data":"27/06/1997","valor":"0.074000"},{"data":"30/06/1997","valor":"0.075333"},{"data":"01/07/1997","valor":"0.069667"},{"data":"02/07/1997","valor":"0.068667"},{"data":"03/07/1997","valor":"0.069000"},{"data":"04/07/1997","valor":"0.069000"},{"data":"07/07/1997","valor":"0.069667"},{"data":"08/07/1997","valor":"0.069667"},{"data":"09/07/1997","valor":"0.069333"},{"data":"10/07/1997","valor":"0.069667"},{"data":"11/07/1997","valor":"0.070000"},{"data":"14/07/1997","valor":"0.070000"},{"data":"15/07/1997","valor":"0.070333"},{"data":"16/07/1997","valor":"0.069667"},{"data":"17/07/1997","valor":"0.069333"},{"data":"18/07/1997","valor":"0.069333"},{"data":"21/07/1997","valor":"0.069000"},{"data":"22/07/1997","valor":"0.068667"},{"data":"23/07/1997","valor":"0.068667"},{"data":"24/07/1997","valor":"0.068667"},{"data":"25/07/1997","valor":"0.069000"},{"data":"28/07/1997","valor":"0.068667"},{"data":"29/07/1997","valor":"0.068667"},{"data":"30/07/1997","valor":"0.068667"},{"data":"31/07/1997","valor":"0.068333"},{"data":"01/08/1997","valor":"0.074667"},{"data":"04/08/1997","valor":"0.074333"},{"data":"05/08/1997","valor":"0.074333"},{"data":"06/08/1997","valor":"0.074000"},{"data":"07/08/1997","valor":"0.074667"},{"data":"08/08/1997","valor":"0.074667"},{"data":"11/08/1997","valor":"0.075333"},{"data":"12/08/1997","valor":"0.075667"},{"data":"13/08/1997","valor":"0.075667"},{"data":"14/08/1997","valor":"0.075667"},{"data":"15/08/1997","valor":"0.075333"},{"data":"18/08/1997","valor":"0.075000"},{"data":"19/08/1997","valor":"0.075000"},{"data":"20/08/1997","valor":"0.075000"},{"data":"21/08/1997","valor":"0.075000"},{"data":"22/08/1997","valor":"0.075000"},{"data":"25/08/1997","valor":"0.075000"},{"data":"26/08/1997","valor":"0.075000"},{"data":"27/08/1997","valor":"0.075000"},{"data":"28/08/1997","valor":"0.075000"},{"data":"29/08/1997","valor":"0.074667"},{"data":"01/09/1997","valor":"0.072667"},{"data":"02/09/1997","valor":"0.072333"},{"data":"03/09/1997","valor":"0.072000"},{"data":"04/09/1997","valor":"0.072000"},{"data":"05/09/1997","valor":"0.072000"},{"data":"08/09/1997","valor":"0.072000"},{"data":"09/09/1997","valor":"0.072000"},{"data":"10/09/1997","valor":"0.072000"},{"data":"11/09/1997","valor":"0.072000"},{"data":"12/09/1997","valor":"0.072333"},{"data":"15/09/1997","valor":"0.072333"},{"data":"16/09/1997","valor":"0.072000"},{"data":"17/09/1997","valor":"0.072000"},{"data":"18/09/1997","valor":"0.072000"},{"data":"19/09/1997","valor":"0.072000"},{"data":"22/09/1997","valor":"0.071667"},{"data":"23/09/1997","valor":"0.072000"},{"data":"24/09/1997","valor":"0.071667"},{"data":"25/09/1997","valor":"0.071333"},{"data":"26/09/1997","valor":"0.070667"},{"data":"29/09/1997","valor":"0.069667"},{"data":"30/09/1997","valor":"0.069667"},{"data":"01/10/1997","valor":"0.069000"},{"data":"02/10/1997","valor":"0.068667"},{"data":"03/10/1997","valor":"0.068667"},{"data":"06/10/1997","valor":"0.068667"},{"data":"07/10/1997","valor":"0.069000"},{"data":"08/10/1997","valor":"0.068667"},{"data":"09/10/1997","valor":"0.068667"},{"data":"10/10/1997","valor":"0.068667"},{"data":"13/10/1997","valor":"0.068667"},{"data":"14/10/1997","valor":"0.069333"},{"data":"15/10/1997","valor":"0.069333"},{"data":"16/10/1997","valor":"0.069333"},{"data":"17/10/1997","valor":"0.069000"},{"data":"20/10/1997","valor":"0.069000"},{"data":"21/10/1997","valor":"0.069000"},{"data":"22/10/1997","valor":"0.069000"},{"data":"23/10/1997","valor":"0.068667"},{"data":"24/10/1997","valor":"0.068667"},{"data":"27/10/1997","valor":"0.068667"},{"data":"28/10/1997","valor":"0.069667"},{"data":"29/10/1997","valor":"0.069667"},{"data":"30/10/1997","valor":"0.074667"},{"data":"31/10/1997","valor":"0.137000"},{"data":"03/11/1997","valor":"0.147333"},{"data":"04/11/1997","valor":"0.147333"},{"data":"05/11/1997","valor":"0.147667"},{"data":"06/11/1997","valor":"0.149333"},{"data":"07/11/1997","valor":"0.150333"},{"data":"10/11/1997","valor":"0.150667"},{"data":"11/11/1997","valor":"0.151000"},{"data":"12/11/1997","valor":"0.151000"},{"data":"13/11/1997","valor":"0.151000"},{"data":"14/11/1997","valor":"0.151333"},{"data":"17/11/1997","valor":"0.151000"},{"data":"18/11/1997","valor":"0.151000"},{"data":"19/11/1997","valor":"0.150667"},{"data":"20/11/1997","valor":"0.150333"},{"data":"21/11/1997","valor":"0.150667"},{"data":"24/11/1997","valor":"0.150667"},{"data":"25/11/1997","valor":"0.150667"},{"data":"26/11/1997","valor":"0.150667"},{"data":"27/11/1997","valor":"0.150333"},{"data":"28/11/1997","valor":"0.147333"},{"data":"01/12/1997","valor":"0.130000"},{"data":"02/12/1997","valor":"0.129667"},{"data":"03/12/1997","valor":"0.130667"},{"data":"04/12/1997","valor":"0.131333"},{"data":"05/12/1997","valor":"0.131667"},{"data":"08/12/1997","valor":"0.130333"},{"data":"09/12/1997","valor":"0.129667"},{"data":"10/12/1997","valor":"0.130333"},{"data":"11/12/1997","valor":"0.130333"},{"data":"12/12/1997","valor":"0.130000"},{"data":"15/12/1997","valor":"0.130000"},{"data":"16/12/1997","valor":"0.131000"},{"data":"17/12/1997","valor":"0.131667"},{"data":"18/12/1997","valor":"0.136667"},{"data":"19/12/1997","valor":"0.137333"},{"data":"22/12/1997","valor":"0.138000"},{"data":"23/12/1997","valor":"0.139000"},{"data":"24/12/1997","valor":"0.139000"},{"data":"26/12/1997","valor":"0.136333"},{"data":"29/12/1997","valor":"0.136000"},{"data":"30/12/1997","valor":"0.136000"},{"data":"31/12/1997","valor":"0.136000"},{"data":"02/01/1998","valor":"0.121390"},{"data":"05/01/1998","valor":"0.126422"},{"data":"06/01/1998","valor":"0.127720"},{"data":"07/01/1998","valor":"0.128094"},{"data":"08/01/1998","valor":"0.128008"},{"data":"09/01/1998","valor":"0.127950"},{"data":"12/01/1998","valor":"0.127835"},{"data":"13/01/1998","valor":"0.127921"},{"data":"14/01/1998","valor":"0.127432"},{"data":"15/01/1998","valor":"0.127461"},{"data":"16/01/1998","valor":"0.127403"},{"data":"19/01/1998","valor":"0.127086"},{"data":"20/01/1998","valor":"0.126653"},{"data":"21/01/1998","valor":"0.126277"},{"data":"22/01/1998","valor":"0.126190"},{"data":"23/01/1998","valor":"0.126190"},{"data":"26/01/1998","valor":"0.124481"},{"data":"27/01/1998","valor":"0.123608"},{"data":"28/01/1998","valor":"0.123026"},{"data":"29/01/1998","valor":"0.116917"},{"data":"30/01/1998","valor":"0.118542"},{"data":"02/02/1998","valor":"0.117538"},{"data":"03/02/1998","valor":"0.117568"},{"data":"04/02/1998","valor":"0.118217"},{"data":"05/02/1998","valor":"0.117568"},{"data":"06/02/1998","valor":"0.118129"},{"data":"09/02/1998","valor":"0.117627"},{"data":"10/02/1998","valor":"0.117627"},{"data":"11/02/1998","valor":"0.117538"},{"data":"12/02/1998","valor":"0.117420"},{"data":"13/02/1998","valor":"0.118188"},{"data":"16/02/1998","valor":"0.117420"},{"data":"17/02/1998","valor":"0.117361"},{"data":"18/02/1998","valor":"0.117302"},{"data":"19/02/1998","valor":"0.116414"},{"data":"20/02/1998","valor":"0.116117"},{"data":"25/02/1998","valor":"0.116117"},{"data":"26/02/1998","valor":"0.115227"},{"data":"27/02/1998","valor":"0.115286"},{"data":"02/03/1998","valor":"0.115256"},{"data":"03/03/1998","valor":"0.114959"},{"data":"04/03/1998","valor":"0.111884"},{"data":"05/03/1998","valor":"0.097698"},{"data":"06/03/1998","valor":"0.098132"},{"data":"09/03/1998","valor":"0.097884"},{"data":"10/03/1998","valor":"0.097698"},{"data":"11/03/1998","valor":"0.097232"},{"data":"12/03/1998","valor":"0.096204"},{"data":"13/03/1998","valor":"0.097667"},{"data":"16/03/1998","valor":"0.096858"},{"data":"17/03/1998","valor":"0.096454"},{"data":"18/03/1998","valor":"0.096485"},{"data":"19/03/1998","valor":"0.095893"},{"data":"20/03/1998","valor":"0.096298"},{"data":"23/03/1998","valor":"0.095986"},{"data":"24/03/1998","valor":"0.095924"},{"data":"25/03/1998","valor":"0.095955"},{"data":"26/03/1998","valor":"0.095955"},{"data":"27/03/1998","valor":"0.095924"},{"data":"30/03/1998","valor":"0.095861"},{"data":"31/03/1998","valor":"0.095737"},{"data":"01/04/1998","valor":"0.095674"},{"data":"02/04/1998","valor":"0.095643"},{"data":"03/04/1998","valor":"0.095705"},{"data":"06/04/1998","valor":"0.096765"},{"data":"07/04/1998","valor":"0.097760"},{"data":"08/04/1998","valor":"0.097884"},{"data":"13/04/1998","valor":"0.097480"},{"data":"14/04/1998","valor":"0.096983"},{"data":"15/04/1998","valor":"0.091438"},{"data":"16/04/1998","valor":"0.084018"},{"data":"17/04/1998","valor":"0.083311"},{"data":"20/04/1998","valor":"0.082827"},{"data":"22/04/1998","valor":"0.082699"},{"data":"23/04/1998","valor":"0.082699"},{"data":"24/04/1998","valor":"0.082699"},{"data":"27/04/1998","valor":"0.082602"},{"data":"28/04/1998","valor":"0.082731"},{"data":"29/04/1998","valor":"0.082440"},{"data":"30/04/1998","valor":"0.081698"},{"data":"04/05/1998","valor":"0.082247"},{"data":"05/05/1998","valor":"0.083375"},{"data":"06/05/1998","valor":"0.083246"},{"data":"07/05/1998","valor":"0.082795"},{"data":"08/05/1998","valor":"0.082795"},{"data":"11/05/1998","valor":"0.082924"},{"data":"12/05/1998","valor":"0.083600"},{"data":"13/05/1998","valor":"0.082924"},{"data":"14/05/1998","valor":"0.082924"},{"data":"15/05/1998","valor":"0.082699"},{"data":"18/05/1998","valor":"0.082570"},{"data":"19/05/1998","valor":"0.082505"},{"data":"20/05/1998","valor":"0.079883"},{"data":"21/05/1998","valor":"0.077930"},{"data":"22/05/1998","valor":"0.077603"},{"data":"25/05/1998","valor":"0.077571"},{"data":"26/05/1998","valor":"0.077571"},{"data":"27/05/1998","valor":"0.077538"},{"data":"28/05/1998","valor":"0.077538"},{"data":"29/05/1998","valor":"0.077309"},{"data":"01/06/1998","valor":"0.076327"},{"data":"02/06/1998","valor":"0.075868"},{"data":"03/06/1998","valor":"0.075868"},{"data":"04/06/1998","valor":"0.075901"},{"data":"05/06/1998","valor":"0.075901"},{"data":"08/06/1998","valor":"0.075934"},{"data":"09/06/1998","valor":"0.075967"},{"data":"10/06/1998","valor":"0.075967"},{"data":"12/06/1998","valor":"0.075967"},{"data":"15/06/1998","valor":"0.075967"},{"data":"16/06/1998","valor":"0.075967"},{"data":"17/06/1998","valor":"0.075967"},{"data":"18/06/1998","valor":"0.076000"},{"data":"19/06/1998","valor":"0.075967"},{"data":"22/06/1998","valor":"0.075967"},{"data":"23/06/1998","valor":"0.075967"},{"data":"24/06/1998","valor":"0.075836"},{"data":"25/06/1998","valor":"0.074883"},{"data":"26/06/1998","valor":"0.074883"},{"data":"29/06/1998","valor":"0.074686"},{"data":"30/06/1998","valor":"0.074521"},{"data":"01/07/1998","valor":"0.074324"},{"data":"02/07/1998","valor":"0.074192"},{"data":"03/07/1998","valor":"0.074027"},{"data":"06/07/1998","valor":"0.073895"},{"data":"07/07/1998","valor":"0.073994"},{"data":"08/07/1998","valor":"0.073994"},{"data":"09/07/1998","valor":"0.073994"},{"data":"10/07/1998","valor":"0.073994"},{"data":"13/07/1998","valor":"0.073994"},{"data":"14/07/1998","valor":"0.073994"},{"data":"15/07/1998","valor":"0.073994"},{"data":"16/07/1998","valor":"0.073994"},{"data":"17/07/1998","valor":"0.073994"},{"data":"20/07/1998","valor":"0.073994"},{"data":"21/07/1998","valor":"0.073994"},{"data":"22/07/1998","valor":"0.073665"},{"data":"23/07/1998","valor":"0.073202"},{"data":"24/07/1998","valor":"0.073004"},{"data":"27/07/1998","valor":"0.072674"},{"data":"28/07/1998","valor":"0.072343"},{"data":"29/07/1998","valor":"0.072310"},{"data":"30/07/1998","valor":"0.071282"},{"data":"31/07/1998","valor":"0.071150"},{"data":"03/08/1998","valor":"0.071017"},{"data":"04/08/1998","valor":"0.070884"},{"data":"05/08/1998","valor":"0.070685"},{"data":"06/08/1998","valor":"0.070552"},{"data":"07/08/1998","valor":"0.070352"},{"data":"10/08/1998","valor":"0.070219"},{"data":"11/08/1998","valor":"0.070019"},{"data":"12/08/1998","valor":"0.069886"},{"data":"13/08/1998","valor":"0.069853"},{"data":"14/08/1998","valor":"0.069720"},{"data":"17/08/1998","valor":"0.069653"},{"data":"18/08/1998","valor":"0.069620"},{"data":"19/08/1998","valor":"0.069553"},{"data":"20/08/1998","valor":"0.069520"},{"data":"21/08/1998","valor":"0.069386"},{"data":"24/08/1998","valor":"0.069353"},{"data":"25/08/1998","valor":"0.069286"},{"data":"26/08/1998","valor":"0.069220"},{"data":"27/08/1998","valor":"0.069120"},{"data":"28/08/1998","valor":"0.069086"},{"data":"31/08/1998","valor":"0.069053"},{"data":"01/09/1998","valor":"0.069320"},{"data":"02/09/1998","valor":"0.069420"},{"data":"03/09/1998","valor":"0.069520"},{"data":"04/09/1998","valor":"0.069720"},{"data":"08/09/1998","valor":"0.103770"},{"data":"09/09/1998","valor":"0.104320"},{"data":"10/09/1998","valor":"0.103341"},{"data":"11/09/1998","valor":"0.132985"},{"data":"14/09/1998","valor":"0.132928"},{"data":"15/09/1998","valor":"0.132900"},{"data":"16/09/1998","valor":"0.132900"},{"data":"17/09/1998","valor":"0.132900"},{"data":"18/09/1998","valor":"0.132843"},{"data":"21/09/1998","valor":"0.133013"},{"data":"22/09/1998","valor":"0.133298"},{"data":"23/09/1998","valor":"0.133837"},{"data":"24/09/1998","valor":"0.133496"},{"data":"25/09/1998","valor":"0.133979"},{"data":"28/09/1998","valor":"0.134347"},{"data":"29/09/1998","valor":"0.134715"},{"data":"30/09/1998","valor":"0.135027"},{"data":"01/10/1998","valor":"0.135309"},{"data":"02/10/1998","valor":"0.135592"},{"data":"05/10/1998","valor":"0.135874"},{"data":"06/10/1998","valor":"0.136156"},{"data":"07/10/1998","valor":"0.136410"},{"data":"08/10/1998","valor":"0.136720"},{"data":"09/10/1998","valor":"0.136973"},{"data":"13/10/1998","valor":"0.137283"},{"data":"14/10/1998","valor":"0.137564"},{"data":"15/10/1998","valor":"0.137845"},{"data":"16/10/1998","valor":"0.138097"},{"data":"19/10/1998","valor":"0.138406"},{"data":"20/10/1998","valor":"0.138686"},{"data":"21/10/1998","valor":"0.138966"},{"data":"22/10/1998","valor":"0.139246"},{"data":"23/10/1998","valor":"0.139554"},{"data":"26/10/1998","valor":"0.139806"},{"data":"27/10/1998","valor":"0.140085"},{"data":"28/10/1998","valor":"0.140336"},{"data":"29/10/1998","valor":"0.140643"},{"data":"30/10/1998","valor":"0.140922"},{"data":"03/11/1998","valor":"0.141201"},{"data":"04/11/1998","valor":"0.141312"},{"data":"05/11/1998","valor":"0.141284"},{"data":"06/11/1998","valor":"0.141256"},{"data":"09/11/1998","valor":"0.141312"},{"data":"10/11/1998","valor":"0.141340"},{"data":"11/11/1998","valor":"0.141312"},{"data":"12/11/1998","valor":"0.132359"},{"data":"13/11/1998","valor":"0.130733"},{"data":"16/11/1998","valor":"0.129330"},{"data":"17/11/1998","valor":"0.127893"},{"data":"18/11/1998","valor":"0.126450"},{"data":"19/11/1998","valor":"0.125003"},{"data":"20/11/1998","valor":"0.123579"},{"data":"23/11/1998","valor":"0.122092"},{"data":"24/11/1998","valor":"0.120629"},{"data":"25/11/1998","valor":"0.119160"},{"data":"26/11/1998","valor":"0.118217"},{"data":"27/11/1998","valor":"0.117952"},{"data":"30/11/1998","valor":"0.117390"},{"data":"01/12/1998","valor":"0.116799"},{"data":"02/12/1998","valor":"0.116206"},{"data":"03/12/1998","valor":"0.115613"},{"data":"04/12/1998","valor":"0.115019"},{"data":"07/12/1998","valor":"0.114423"},{"data":"08/12/1998","valor":"0.113827"},{"data":"09/12/1998","valor":"0.113230"},{"data":"10/12/1998","valor":"0.113171"},{"data":"11/12/1998","valor":"0.112124"},{"data":"14/12/1998","valor":"0.111434"},{"data":"15/12/1998","valor":"0.110864"},{"data":"16/12/1998","valor":"0.110262"},{"data":"17/12/1998","valor":"0.102237"},{"data":"18/12/1998","valor":"0.102145"},{"data":"21/12/1998","valor":"0.101161"},{"data":"22/12/1998","valor":"0.100976"},{"data":"23/12/1998","valor":"0.100976"},{"data":"24/12/1998","valor":"0.100976"},{"data":"28/12/1998","valor":"0.100607"},{"data":"29/12/1998","valor":"0.100452"},{"data":"30/12/1998","valor":"0.100976"},{"data":"31/12/1998","valor":"0.100976"},{"data":"04/01/1999","valor":"0.101223"},{"data":"05/01/1999","valor":"0.100884"},{"data":"06/01/1999","valor":"0.100915"},{"data":"07/01/1999","valor":"0.101130"},{"data":"08/01/1999","valor":"0.101500"},{"data":"11/01/1999","valor":"0.102145"},{"data":"12/01/1999","valor":"0.102114"},{"data":"13/01/1999","valor":"0.103586"},{"data":"14/01/1999","valor":"0.103647"},{"data":"15/01/1999","valor":"0.104442"},{"data":"18/01/1999","valor":"0.103708"},{"data":"19/01/1999","valor":"0.110322"},{"data":"20/01/1999","valor":"0.110743"},{"data":"21/01/1999","valor":"0.113200"},{"data":"22/01/1999","valor":"0.111674"},{"data":"25/01/1999","valor":"0.111644"},{"data":"26/01/1999","valor":"0.111674"},{"data":"27/01/1999","valor":"0.115791"},{"data":"28/01/1999","valor":"0.120570"},{"data":"29/01/1999","valor":"0.124829"},{"data":"01/02/1999","valor":"0.130161"},{"data":"02/02/1999","valor":"0.130676"},{"data":"03/02/1999","valor":"0.130733"},{"data":"04/02/1999","valor":"0.130733"},{"data":"05/02/1999","valor":"0.130733"},{"data":"08/02/1999","valor":"0.130733"},{"data":"09/02/1999","valor":"0.130733"},{"data":"10/02/1999","valor":"0.130733"},{"data":"11/02/1999","valor":"0.130733"},{"data":"12/02/1999","valor":"0.130762"},{"data":"17/02/1999","valor":"0.130733"},{"data":"18/02/1999","valor":"0.130733"},{"data":"19/02/1999","valor":"0.130733"},{"data":"22/02/1999","valor":"0.130561"},{"data":"23/02/1999","valor":"0.130704"},{"data":"24/02/1999","valor":"0.130762"},{"data":"25/02/1999","valor":"0.130676"},{"data":"26/02/1999","valor":"0.130762"},{"data":"01/03/1999","valor":"0.130704"},{"data":"02/03/1999","valor":"0.130704"},{"data":"03/03/1999","valor":"0.130762"},{"data":"04/03/1999","valor":"0.130676"},{"data":"05/03/1999","valor":"0.147335"},{"data":"08/03/1999","valor":"0.147472"},{"data":"09/03/1999","valor":"0.147116"},{"data":"10/03/1999","valor":"0.147308"},{"data":"11/03/1999","valor":"0.147472"},{"data":"12/03/1999","valor":"0.147445"},{"data":"15/03/1999","valor":"0.147445"},{"data":"16/03/1999","valor":"0.147445"},{"data":"17/03/1999","valor":"0.147445"},{"data":"18/03/1999","valor":"0.147445"},{"data":"19/03/1999","valor":"0.147527"},{"data":"22/03/1999","valor":"0.147500"},{"data":"23/03/1999","valor":"0.147418"},{"data":"24/03/1999","valor":"0.147390"},{"data":"25/03/1999","valor":"0.139134"},{"data":"26/03/1999","valor":"0.139302"},{"data":"29/03/1999","valor":"0.139218"},{"data":"30/03/1999","valor":"0.139162"},{"data":"31/03/1999","valor":"0.139050"},{"data":"05/04/1999","valor":"0.138994"},{"data":"06/04/1999","valor":"0.132103"},{"data":"07/04/1999","valor":"0.132017"},{"data":"08/04/1999","valor":"0.132017"},{"data":"09/04/1999","valor":"0.131960"},{"data":"12/04/1999","valor":"0.131932"},{"data":"13/04/1999","valor":"0.131903"},{"data":"14/04/1999","valor":"0.131875"},{"data":"15/04/1999","valor":"0.115910"},{"data":"16/04/1999","valor":"0.116088"},{"data":"19/04/1999","valor":"0.116028"},{"data":"20/04/1999","valor":"0.116028"},{"data":"22/04/1999","valor":"0.115999"},{"data":"23/04/1999","valor":"0.115969"},{"data":"26/04/1999","valor":"0.115880"},{"data":"27/04/1999","valor":"0.115880"},{"data":"28/04/1999","valor":"0.115880"},{"data":"29/04/1999","valor":"0.110142"},{"data":"30/04/1999","valor":"0.110021"},{"data":"03/05/1999","valor":"0.109931"},{"data":"04/05/1999","valor":"0.109991"},{"data":"05/05/1999","valor":"0.109931"},{"data":"06/05/1999","valor":"0.109871"},{"data":"07/05/1999","valor":"0.109841"},{"data":"10/05/1999","valor":"0.103157"},{"data":"11/05/1999","valor":"0.102514"},{"data":"12/05/1999","valor":"0.102483"},{"data":"13/05/1999","valor":"0.095018"},{"data":"14/05/1999","valor":"0.094987"},{"data":"17/05/1999","valor":"0.094705"},{"data":"18/05/1999","valor":"0.094611"},{"data":"19/05/1999","valor":"0.094549"},{"data":"20/05/1999","valor":"0.083890"},{"data":"21/05/1999","valor":"0.083665"},{"data":"24/05/1999","valor":"0.083568"},{"data":"25/05/1999","valor":"0.083536"},{"data":"26/05/1999","valor":"0.083440"},{"data":"27/05/1999","valor":"0.083407"},{"data":"28/05/1999","valor":"0.083311"},{"data":"31/05/1999","valor":"0.083279"},{"data":"01/06/1999","valor":"0.083085"},{"data":"02/06/1999","valor":"0.083118"},{"data":"04/06/1999","valor":"0.083085"},{"data":"07/06/1999","valor":"0.083085"},{"data":"08/06/1999","valor":"0.083053"},{"data":"09/06/1999","valor":"0.078908"},{"data":"10/06/1999","valor":"0.078875"},{"data":"11/06/1999","valor":"0.078843"},{"data":"14/06/1999","valor":"0.078777"},{"data":"15/06/1999","valor":"0.078680"},{"data":"16/06/1999","valor":"0.078680"},{"data":"17/06/1999","valor":"0.078615"},{"data":"18/06/1999","valor":"0.078582"},{"data":"21/06/1999","valor":"0.078549"},{"data":"22/06/1999","valor":"0.078517"},{"data":"23/06/1999","valor":"0.078419"},{"data":"24/06/1999","valor":"0.075606"},{"data":"25/06/1999","valor":"0.075573"},{"data":"28/06/1999","valor":"0.075573"},{"data":"29/06/1999","valor":"0.075540"},{"data":"30/06/1999","valor":"0.075540"},{"data":"01/07/1999","valor":"0.075475"},{"data":"02/07/1999","valor":"0.075442"},{"data":"05/07/1999","valor":"0.075836"},{"data":"06/07/1999","valor":"0.075442"},{"data":"07/07/1999","valor":"0.075343"},{"data":"08/07/1999","valor":"0.075343"},{"data":"09/07/1999","valor":"0.075278"},{"data":"12/07/1999","valor":"0.075310"},{"data":"13/07/1999","valor":"0.075245"},{"data":"14/07/1999","valor":"0.075212"},{"data":"15/07/1999","valor":"0.075212"},{"data":"16/07/1999","valor":"0.075146"},{"data":"19/07/1999","valor":"0.075113"},{"data":"20/07/1999","valor":"0.075080"},{"data":"21/07/1999","valor":"0.075048"},{"data":"22/07/1999","valor":"0.074982"},{"data":"23/07/1999","valor":"0.074982"},{"data":"26/07/1999","valor":"0.074949"},{"data":"27/07/1999","valor":"0.074916"},{"data":"28/07/1999","valor":"0.074883"},{"data":"29/07/1999","valor":"0.070784"},{"data":"30/07/1999","valor":"0.070751"},{"data":"02/08/1999","valor":"0.070751"},{"data":"03/08/1999","valor":"0.070751"},{"data":"04/08/1999","valor":"0.070751"},{"data":"05/08/1999","valor":"0.070751"},{"data":"06/08/1999","valor":"0.070751"},{"data":"09/08/1999","valor":"0.070751"},{"data":"10/08/1999","valor":"0.070751"},{"data":"11/08/1999","valor":"0.070751"},{"data":"12/08/1999","valor":"0.070751"},{"data":"13/08/1999","valor":"0.070751"},{"data":"16/08/1999","valor":"0.070784"},{"data":"17/08/1999","valor":"0.070784"},{"data":"18/08/1999","valor":"0.070784"},{"data":"19/08/1999","valor":"0.070784"},{"data":"20/08/1999","valor":"0.070784"},{"data":"23/08/1999","valor":"0.070784"},{"data":"24/08/1999","valor":"0.070784"},{"data":"25/08/1999","valor":"0.070784"},{"data":"26/08/1999","valor":"0.070784"},{"data":"27/08/1999","valor":"0.070751"},{"data":"30/08/1999","valor":"0.070751"},{"data":"31/08/1999","valor":"0.070784"},{"data":"01/09/1999","valor":"0.070751"},{"data":"02/09/1999","valor":"0.070784"},{"data":"03/09/1999","valor":"0.070818"},{"data":"06/09/1999","valor":"0.070818"},{"data":"08/09/1999","valor":"0.070784"},{"data":"09/09/1999","valor":"0.070784"},{"data":"10/09/1999","valor":"0.070784"},{"data":"13/09/1999","valor":"0.070784"},{"data":"14/09/1999","valor":"0.070784"},{"data":"15/09/1999","valor":"0.070784"},{"data":"16/09/1999","valor":"0.070818"},{"data":"17/09/1999","valor":"0.070784"},{"data":"20/09/1999","valor":"0.070784"},{"data":"21/09/1999","valor":"0.070751"},{"data":"22/09/1999","valor":"0.070718"},{"data":"23/09/1999","valor":"0.069420"},{"data":"24/09/1999","valor":"0.069120"},{"data":"27/09/1999","valor":"0.069186"},{"data":"28/09/1999","valor":"0.069120"},{"data":"29/09/1999","valor":"0.069086"},{"data":"30/09/1999","valor":"0.069053"},{"data":"01/10/1999","valor":"0.069053"},{"data":"04/10/1999","valor":"0.069020"},{"data":"05/10/1999","valor":"0.068953"},{"data":"06/10/1999","valor":"0.068919"},{"data":"07/10/1999","valor":"0.068919"},{"data":"08/10/1999","valor":"0.068886"},{"data":"11/10/1999","valor":"0.068853"},{"data":"13/10/1999","valor":"0.068819"},{"data":"14/10/1999","valor":"0.068752"},{"data":"15/10/1999","valor":"0.068752"},{"data":"18/10/1999","valor":"0.068719"},{"data":"19/10/1999","valor":"0.068686"},{"data":"20/10/1999","valor":"0.068652"},{"data":"21/10/1999","valor":"0.068652"},{"data":"22/10/1999","valor":"0.068619"},{"data":"25/10/1999","valor":"0.068585"},{"data":"26/10/1999","valor":"0.068552"},{"data":"27/10/1999","valor":"0.068519"},{"data":"28/10/1999","valor":"0.068485"},{"data":"29/10/1999","valor":"0.068485"},{"data":"01/11/1999","valor":"0.068452"},{"data":"03/11/1999","valor":"0.068418"},{"data":"04/11/1999","valor":"0.068418"},{"data":"05/11/1999","valor":"0.068418"},{"data":"08/11/1999","valor":"0.068418"},{"data":"09/11/1999","valor":"0.068418"},{"data":"10/11/1999","valor":"0.068418"},{"data":"11/11/1999","valor":"0.069020"},{"data":"12/11/1999","valor":"0.069086"},{"data":"16/11/1999","valor":"0.069086"},{"data":"17/11/1999","valor":"0.069086"},{"data":"18/11/1999","valor":"0.069086"},{"data":"19/11/1999","valor":"0.069120"},{"data":"22/11/1999","valor":"0.069120"},{"data":"23/11/1999","valor":"0.069120"},{"data":"24/11/1999","valor":"0.069120"},{"data":"25/11/1999","valor":"0.069153"},{"data":"26/11/1999","valor":"0.069153"},{"data":"29/11/1999","valor":"0.069186"},{"data":"30/11/1999","valor":"0.069153"},{"data":"01/12/1999","valor":"0.069120"},{"data":"02/12/1999","valor":"0.068986"},{"data":"03/12/1999","valor":"0.068953"},{"data":"06/12/1999","valor":"0.068953"},{"data":"07/12/1999","valor":"0.068919"},{"data":"08/12/1999","valor":"0.068886"},{"data":"09/12/1999","valor":"0.068886"},{"data":"10/12/1999","valor":"0.068886"},{"data":"13/12/1999","valor":"0.068886"},{"data":"14/12/1999","valor":"0.068886"},{"data":"15/12/1999","valor":"0.068886"},{"data":"16/12/1999","valor":"0.068986"},{"data":"17/12/1999","valor":"0.069020"},{"data":"20/12/1999","valor":"0.069020"},{"data":"21/12/1999","valor":"0.069153"},{"data":"22/12/1999","valor":"0.068953"},{"data":"23/12/1999","valor":"0.069120"},{"data":"24/12/1999","valor":"0.069120"},{"data":"27/12/1999","valor":"0.069220"},{"data":"28/12/1999","valor":"0.069186"},{"data":"29/12/1999","valor":"0.069120"},{"data":"30/12/1999","valor":"0.069186"},{"data":"31/12/1999","valor":"0.069186"},{"data":"03/01/2000","valor":"0.069186"},{"data":"04/01/2000","valor":"0.069186"},{"data":"05/01/2000","valor":"0.069220"},{"data":"06/01/2000","valor":"0.069286"},{"data":"07/01/2000","valor":"0.069286"},{"data":"10/01/2000","valor":"0.069120"},{"data":"11/01/2000","valor":"0.068986"},{"data":"12/01/2000","valor":"0.068819"},{"data":"13/01/2000","valor":"0.068786"},{"data":"14/01/2000","valor":"0.068719"},{"data":"17/01/2000","valor":"0.068752"},{"data":"18/01/2000","valor":"0.068686"},{"data":"19/01/2000","valor":"0.068619"},{"data":"20/01/2000","valor":"0.068619"},{"data":"21/01/2000","valor":"0.068619"},{"data":"24/01/2000","valor":"0.068619"},{"data":"25/01/2000","valor":"0.068619"},{"data":"26/01/2000","valor":"0.068619"},{"data":"27/01/2000","valor":"0.068619"},{"data":"28/01/2000","valor":"0.068652"},{"data":"31/01/2000","valor":"0.068719"},{"data":"01/02/2000","valor":"0.068619"},{"data":"02/02/2000","valor":"0.068585"},{"data":"03/02/2000","valor":"0.068619"},{"data":"04/02/2000","valor":"0.068652"},{"data":"07/02/2000","valor":"0.068619"},{"data":"08/02/2000","valor":"0.068619"},{"data":"09/02/2000","valor":"0.068619"},{"data":"10/02/2000","valor":"0.068619"},{"data":"11/02/2000","valor":"0.068585"},{"data":"14/02/2000","valor":"0.068619"},{"data":"15/02/2000","valor":"0.068619"},{"data":"16/02/2000","valor":"0.068619"},{"data":"17/02/2000","valor":"0.068619"},{"data":"18/02/2000","valor":"0.068619"},{"data":"21/02/2000","valor":"0.068619"},{"data":"22/02/2000","valor":"0.068619"},{"data":"23/02/2000","valor":"0.068619"},{"data":"24/02/2000","valor":"0.068619"},{"data":"25/02/2000","valor":"0.068619"},{"data":"28/02/2000","valor":"0.068619"},{"data":"29/02/2000","valor":"0.068619"},{"data":"01/03/2000","valor":"0.068652"},{"data":"02/03/2000","valor":"0.068686"},{"data":"03/03/2000","valor":"0.068652"},{"data":"08/03/2000","valor":"0.068619"},{"data":"09/03/2000","valor":"0.068619"},{"data":"10/03/2000","valor":"0.068686"},{"data":"13/03/2000","valor":"0.068652"},{"data":"14/03/2000","valor":"0.068652"},{"data":"15/03/2000","valor":"0.068652"},{"data":"16/03/2000","valor":"0.068652"},{"data":"17/03/2000","valor":"0.068652"},{"data":"20/03/2000","valor":"0.068652"},{"data":"21/03/2000","valor":"0.068619"},{"data":"22/03/2000","valor":"0.068652"},{"data":"23/03/2000","valor":"0.068752"},{"data":"24/03/2000","valor":"0.068853"},{"data":"27/03/2000","valor":"0.069153"},{"data":"28/03/2000","valor":"0.068619"},{"data":"29/03/2000","valor":"0.067716"},{"data":"30/03/2000","valor":"0.067716"},{"data":"31/03/2000","valor":"0.067448"},{"data":"03/04/2000","valor":"0.067347"},{"data":"04/04/2000","valor":"0.067481"},{"data":"05/04/2000","valor":"0.067883"},{"data":"06/04/2000","valor":"0.067917"},{"data":"07/04/2000","valor":"0.067850"},{"data":"10/04/2000","valor":"0.067682"},{"data":"11/04/2000","valor":"0.067883"},{"data":"12/04/2000","valor":"0.067850"},{"data":"13/04/2000","valor":"0.067883"},{"data":"14/04/2000","valor":"0.067850"},{"data":"17/04/2000","valor":"0.067883"},{"data":"18/04/2000","valor":"0.067816"},{"data":"19/04/2000","valor":"0.067515"},{"data":"20/04/2000","valor":"0.067883"},{"data":"24/04/2000","valor":"0.067783"},{"data":"25/04/2000","valor":"0.067749"},{"data":"26/04/2000","valor":"0.067850"},{"data":"27/04/2000","valor":"0.067883"},{"data":"28/04/2000","valor":"0.067783"},{"data":"02/05/2000","valor":"0.067716"},{"data":"03/05/2000","valor":"0.067850"},{"data":"04/05/2000","valor":"0.067850"},{"data":"05/05/2000","valor":"0.067850"},{"data":"08/05/2000","valor":"0.067682"},{"data":"09/05/2000","valor":"0.067280"},{"data":"10/05/2000","valor":"0.067280"},{"data":"11/05/2000","valor":"0.067347"},{"data":"12/05/2000","valor":"0.067247"},{"data":"15/05/2000","valor":"0.067280"},{"data":"16/05/2000","valor":"0.067381"},{"data":"17/05/2000","valor":"0.067347"},{"data":"18/05/2000","valor":"0.067314"},{"data":"19/05/2000","valor":"0.067314"},{"data":"22/05/2000","valor":"0.067347"},{"data":"23/05/2000","valor":"0.067347"},{"data":"24/05/2000","valor":"0.067347"},{"data":"25/05/2000","valor":"0.067381"},{"data":"26/05/2000","valor":"0.067381"},{"data":"29/05/2000","valor":"0.067347"},{"data":"30/05/2000","valor":"0.067247"},{"data":"31/05/2000","valor":"0.067180"},{"data":"01/06/2000","valor":"0.067180"},{"data":"02/06/2000","valor":"0.067146"},{"data":"05/06/2000","valor":"0.067079"},{"data":"06/06/2000","valor":"0.067012"},{"data":"07/06/2000","valor":"0.066945"},{"data":"08/06/2000","valor":"0.066878"},{"data":"09/06/2000","valor":"0.066811"},{"data":"12/06/2000","valor":"0.066777"},{"data":"13/06/2000","valor":"0.066777"},{"data":"14/06/2000","valor":"0.066777"},{"data":"15/06/2000","valor":"0.066777"},{"data":"16/06/2000","valor":"0.066811"},{"data":"19/06/2000","valor":"0.066811"},{"data":"20/06/2000","valor":"0.066777"},{"data":"21/06/2000","valor":"0.064050"},{"data":"23/06/2000","valor":"0.064016"},{"data":"26/06/2000","valor":"0.063881"},{"data":"27/06/2000","valor":"0.063678"},{"data":"28/06/2000","valor":"0.063644"},{"data":"29/06/2000","valor":"0.063475"},{"data":"30/06/2000","valor":"0.063305"},{"data":"03/07/2000","valor":"0.063204"},{"data":"04/07/2000","valor":"0.063068"},{"data":"05/07/2000","valor":"0.063102"},{"data":"06/07/2000","valor":"0.063272"},{"data":"07/07/2000","valor":"0.063272"},{"data":"10/07/2000","valor":"0.062356"},{"data":"11/07/2000","valor":"0.062187"},{"data":"12/07/2000","valor":"0.062255"},{"data":"13/07/2000","valor":"0.062119"},{"data":"14/07/2000","valor":"0.062153"},{"data":"17/07/2000","valor":"0.062153"},{"data":"18/07/2000","valor":"0.062119"},{"data":"19/07/2000","valor":"0.062017"},{"data":"20/07/2000","valor":"0.060895"},{"data":"21/07/2000","valor":"0.060690"},{"data":"24/07/2000","valor":"0.060724"},{"data":"25/07/2000","valor":"0.060588"},{"data":"26/07/2000","valor":"0.060588"},{"data":"27/07/2000","valor":"0.060520"},{"data":"28/07/2000","valor":"0.060417"},{"data":"31/07/2000","valor":"0.060247"},{"data":"01/08/2000","valor":"0.060281"},{"data":"02/08/2000","valor":"0.060417"},{"data":"03/08/2000","valor":"0.060383"},{"data":"04/08/2000","valor":"0.060417"},{"data":"07/08/2000","valor":"0.060554"},{"data":"08/08/2000","valor":"0.060588"},{"data":"09/08/2000","valor":"0.060758"},{"data":"10/08/2000","valor":"0.060826"},{"data":"11/08/2000","valor":"0.060963"},{"data":"14/08/2000","valor":"0.060963"},{"data":"15/08/2000","valor":"0.060520"},{"data":"16/08/2000","valor":"0.060417"},{"data":"17/08/2000","valor":"0.060724"},{"data":"18/08/2000","valor":"0.060963"},{"data":"21/08/2000","valor":"0.060860"},{"data":"22/08/2000","valor":"0.060929"},{"data":"23/08/2000","valor":"0.060826"},{"data":"24/08/2000","valor":"0.060963"},{"data":"25/08/2000","valor":"0.060963"},{"data":"28/08/2000","valor":"0.060963"},{"data":"29/08/2000","valor":"0.060963"},{"data":"30/08/2000","valor":"0.060520"},{"data":"31/08/2000","valor":"0.060315"},{"data":"01/09/2000","valor":"0.060281"},{"data":"04/09/2000","valor":"0.060281"},{"data":"05/09/2000","valor":"0.060247"},{"data":"06/09/2000","valor":"0.060724"},{"data":"08/09/2000","valor":"0.060792"},{"data":"11/09/2000","valor":"0.060895"},{"data":"12/09/2000","valor":"0.060929"},{"data":"13/09/2000","valor":"0.060963"},{"data":"14/09/2000","valor":"0.060963"},{"data":"15/09/2000","valor":"0.060963"},{"data":"18/09/2000","valor":"0.060963"},{"data":"19/09/2000","valor":"0.060929"},{"data":"20/09/2000","valor":"0.060963"},{"data":"21/09/2000","valor":"0.060963"},{"data":"22/09/2000","valor":"0.060963"},{"data":"25/09/2000","valor":"0.060963"},{"data":"26/09/2000","valor":"0.060963"},{"data":"27/09/2000","valor":"0.060929"},{"data":"28/09/2000","valor":"0.060929"},{"data":"29/09/2000","valor":"0.060963"},{"data":"02/10/2000","valor":"0.060929"},{"data":"03/10/2000","valor":"0.060860"},{"data":"04/10/2000","valor":"0.060963"},{"data":"05/10/2000","valor":"0.060929"},{"data":"06/10/2000","valor":"0.060963"},{"data":"09/10/2000","valor":"0.060929"},{"data":"10/10/2000","valor":"0.060929"},{"data":"11/10/2000","valor":"0.060963"},{"data":"13/10/2000","valor":"0.060963"},{"data":"16/10/2000","valor":"0.060963"},{"data":"17/10/2000","valor":"0.060963"},{"data":"18/10/2000","valor":"0.060963"},{"data":"19/10/2000","valor":"0.060963"},{"data":"20/10/2000","valor":"0.060963"},{"data":"23/10/2000","valor":"0.060963"},{"data":"24/10/2000","valor":"0.060963"},{"data":"25/10/2000","valor":"0.060963"},{"data":"26/10/2000","valor":"0.060963"},{"data":"27/10/2000","valor":"0.060963"},{"data":"30/10/2000","valor":"0.060963"},{"data":"31/10/2000","valor":"0.060929"},{"data":"01/11/2000","valor":"0.060724"},{"data":"03/11/2000","valor":"0.060452"},{"data":"06/11/2000","valor":"0.060281"},{"data":"07/11/2000","valor":"0.060417"},{"data":"08/11/2000","valor":"0.060622"},{"data":"09/11/2000","valor":"0.060758"},{"data":"10/11/2000","valor":"0.060963"},{"data":"13/11/2000","valor":"0.060963"},{"data":"14/11/2000","valor":"0.060963"},{"data":"16/11/2000","valor":"0.060963"},{"data":"17/11/2000","valor":"0.060963"},{"data":"20/11/2000","valor":"0.060963"},{"data":"21/11/2000","valor":"0.060929"},{"data":"22/11/2000","valor":"0.060452"},{"data":"23/11/2000","valor":"0.060486"},{"data":"24/11/2000","valor":"0.060383"},{"data":"27/11/2000","valor":"0.060452"},{"data":"28/11/2000","valor":"0.060520"},{"data":"29/11/2000","valor":"0.060349"},{"data":"30/11/2000","valor":"0.060281"},{"data":"01/12/2000","valor":"0.060281"},{"data":"04/12/2000","valor":"0.060213"},{"data":"05/12/2000","valor":"0.060179"},{"data":"06/12/2000","valor":"0.060179"},{"data":"07/12/2000","valor":"0.060145"},{"data":"08/12/2000","valor":"0.060145"},{"data":"11/12/2000","valor":"0.060110"},{"data":"12/12/2000","valor":"0.060076"},{"data":"13/12/2000","valor":"0.060110"},{"data":"14/12/2000","valor":"0.060076"},{"data":"15/12/2000","valor":"0.060042"},{"data":"18/12/2000","valor":"0.060008"},{"data":"19/12/2000","valor":"0.059974"},{"data":"20/12/2000","valor":"0.059974"},{"data":"21/12/2000","valor":"0.058298"},{"data":"22/12/2000","valor":"0.058298"},{"data":"26/12/2000","valor":"0.058332"},{"data":"27/12/2000","valor":"0.058229"},{"data":"28/12/2000","valor":"0.058366"},{"data":"29/12/2000","valor":"0.058366"},{"data":"02/01/2001","valor":"0.058400"},{"data":"03/01/2001","valor":"0.058195"},{"data":"04/01/2001","valor":"0.058332"},{"data":"05/01/2001","valor":"0.058229"},{"data":"08/01/2001","valor":"0.058229"},{"data":"09/01/2001","valor":"0.058229"},{"data":"10/01/2001","valor":"0.057749"},{"data":"11/01/2001","valor":"0.057714"},{"data":"12/01/2001","valor":"0.057714"},{"data":"15/01/2001","valor":"0.057714"},{"data":"16/01/2001","valor":"0.057714"},{"data":"17/01/2001","valor":"0.057508"},{"data":"18/01/2001","valor":"0.056545"},{"data":"19/01/2001","valor":"0.056511"},{"data":"22/01/2001","valor":"0.056476"},{"data":"23/01/2001","valor":"0.056304"},{"data":"24/01/2001","valor":"0.056063"},{"data":"25/01/2001","valor":"0.056028"},{"data":"26/01/2001","valor":"0.055994"},{"data":"29/01/2001","valor":"0.055994"},{"data":"30/01/2001","valor":"0.055960"},{"data":"31/01/2001","valor":"0.055891"},{"data":"01/02/2001","valor":"0.055891"},{"data":"02/02/2001","valor":"0.055822"},{"data":"05/02/2001","valor":"0.055822"},{"data":"06/02/2001","valor":"0.055994"},{"data":"07/02/2001","valor":"0.056201"},{"data":"08/02/2001","valor":"0.056373"},{"data":"09/02/2001","valor":"0.056442"},{"data":"12/02/2001","valor":"0.056304"},{"data":"13/02/2001","valor":"0.055994"},{"data":"14/02/2001","valor":"0.055718"},{"data":"15/02/2001","valor":"0.056373"},{"data":"16/02/2001","valor":"0.056270"},{"data":"19/02/2001","valor":"0.056063"},{"data":"20/02/2001","valor":"0.056545"},{"data":"21/02/2001","valor":"0.056373"},{"data":"22/02/2001","valor":"0.056373"},{"data":"23/02/2001","valor":"0.056476"},{"data":"28/02/2001","valor":"0.055960"},{"data":"01/03/2001","valor":"0.055891"},{"data":"02/03/2001","valor":"0.055856"},{"data":"05/03/2001","valor":"0.056063"},{"data":"06/03/2001","valor":"0.055891"},{"data":"07/03/2001","valor":"0.056132"},{"data":"08/03/2001","valor":"0.056201"},{"data":"09/03/2001","valor":"0.055856"},{"data":"12/03/2001","valor":"0.055787"},{"data":"13/03/2001","valor":"0.055925"},{"data":"14/03/2001","valor":"0.055925"},{"data":"15/03/2001","valor":"0.055856"},{"data":"16/03/2001","valor":"0.056304"},{"data":"19/03/2001","valor":"0.056580"},{"data":"20/03/2001","valor":"0.056683"},{"data":"21/03/2001","valor":"0.056683"},{"data":"22/03/2001","valor":"0.058400"},{"data":"23/03/2001","valor":"0.058400"},{"data":"26/03/2001","valor":"0.058400"},{"data":"27/03/2001","valor":"0.058400"},{"data":"28/03/2001","valor":"0.058400"},{"data":"29/03/2001","valor":"0.058366"},{"data":"30/03/2001","valor":"0.058366"},{"data":"02/04/2001","valor":"0.058332"},{"data":"03/04/2001","valor":"0.058263"},{"data":"04/04/2001","valor":"0.058263"},{"data":"05/04/2001","valor":"0.058298"},{"data":"06/04/2001","valor":"0.058332"},{"data":"09/04/2001","valor":"0.058263"},{"data":"10/04/2001","valor":"0.058366"},{"data":"11/04/2001","valor":"0.058298"},{"data":"12/04/2001","valor":"0.058400"},{"data":"16/04/2001","valor":"0.058400"},{"data":"17/04/2001","valor":"0.058400"},{"data":"18/04/2001","valor":"0.058469"},{"data":"19/04/2001","valor":"0.060110"},{"data":"20/04/2001","valor":"0.059940"},{"data":"23/04/2001","valor":"0.059940"},{"data":"24/04/2001","valor":"0.059974"},{"data":"25/04/2001","valor":"0.059940"},{"data":"26/04/2001","valor":"0.059974"},{"data":"27/04/2001","valor":"0.059906"},{"data":"30/04/2001","valor":"0.059871"},{"data":"02/05/2001","valor":"0.059769"},{"data":"03/05/2001","valor":"0.059803"},{"data":"04/05/2001","valor":"0.059906"},{"data":"07/05/2001","valor":"0.059871"},{"data":"08/05/2001","valor":"0.059940"},{"data":"09/05/2001","valor":"0.059871"},{"data":"10/05/2001","valor":"0.059940"},{"data":"11/05/2001","valor":"0.059871"},{"data":"14/05/2001","valor":"0.059940"},{"data":"15/05/2001","valor":"0.059940"},{"data":"16/05/2001","valor":"0.059940"},{"data":"17/05/2001","valor":"0.059906"},{"data":"18/05/2001","valor":"0.059940"},{"data":"21/05/2001","valor":"0.059940"},{"data":"22/05/2001","valor":"0.059940"},{"data":"23/05/2001","valor":"0.060042"},{"data":"24/05/2001","valor":"0.061541"},{"data":"25/05/2001","valor":"0.061643"},{"data":"28/05/2001","valor":"0.061643"},{"data":"29/05/2001","valor":"0.061643"},{"data":"30/05/2001","valor":"0.061643"},{"data":"31/05/2001","valor":"0.061643"},{"data":"01/06/2001","valor":"0.061677"},{"data":"04/06/2001","valor":"0.061643"},{"data":"05/06/2001","valor":"0.061575"},{"data":"06/06/2001","valor":"0.061473"},{"data":"07/06/2001","valor":"0.061405"},{"data":"08/06/2001","valor":"0.061269"},{"data":"11/06/2001","valor":"0.061133"},{"data":"12/06/2001","valor":"0.061065"},{"data":"13/06/2001","valor":"0.061201"},{"data":"15/06/2001","valor":"0.061133"},{"data":"18/06/2001","valor":"0.061609"},{"data":"19/06/2001","valor":"0.061643"},{"data":"20/06/2001","valor":"0.061881"},{"data":"21/06/2001","valor":"0.066677"},{"data":"22/06/2001","valor":"0.066609"},{"data":"25/06/2001","valor":"0.066710"},{"data":"26/06/2001","valor":"0.066710"},{"data":"27/06/2001","valor":"0.066744"},{"data":"28/06/2001","valor":"0.066744"},{"data":"29/06/2001","valor":"0.066777"},{"data":"02/07/2001","valor":"0.066777"},{"data":"03/07/2001","valor":"0.066744"},{"data":"04/07/2001","valor":"0.066777"},{"data":"05/07/2001","valor":"0.066744"},{"data":"06/07/2001","valor":"0.066777"},{"data":"09/07/2001","valor":"0.066710"},{"data":"10/07/2001","valor":"0.066777"},{"data":"11/07/2001","valor":"0.066811"},{"data":"12/07/2001","valor":"0.066777"},{"data":"13/07/2001","valor":"0.066777"},{"data":"16/07/2001","valor":"0.066811"},{"data":"17/07/2001","valor":"0.066710"},{"data":"18/07/2001","valor":"0.066945"},{"data":"19/07/2001","valor":"0.069053"},{"data":"20/07/2001","valor":"0.069053"},{"data":"23/07/2001","valor":"0.068886"},{"data":"24/07/2001","valor":"0.068719"},{"data":"25/07/2001","valor":"0.068819"},{"data":"26/07/2001","valor":"0.068686"},{"data":"27/07/2001","valor":"0.068652"},{"data":"30/07/2001","valor":"0.068719"},{"data":"31/07/2001","valor":"0.068652"},{"data":"01/08/2001","valor":"0.068652"},{"data":"02/08/2001","valor":"0.068652"},{"data":"03/08/2001","valor":"0.068686"},{"data":"06/08/2001","valor":"0.068786"},{"data":"07/08/2001","valor":"0.069120"},{"data":"08/08/2001","valor":"0.069053"},{"data":"09/08/2001","valor":"0.069053"},{"data":"10/08/2001","valor":"0.069053"},{"data":"13/08/2001","valor":"0.069020"},{"data":"14/08/2001","valor":"0.069020"},{"data":"15/08/2001","valor":"0.068953"},{"data":"16/08/2001","valor":"0.069153"},{"data":"17/08/2001","valor":"0.069186"},{"data":"20/08/2001","valor":"0.069220"},{"data":"21/08/2001","valor":"0.069253"},{"data":"22/08/2001","valor":"0.069153"},{"data":"23/08/2001","valor":"0.069153"},{"data":"24/08/2001","valor":"0.069153"},{"data":"27/08/2001","valor":"0.069153"},{"data":"28/08/2001","valor":"0.069086"},{"data":"29/08/2001","valor":"0.069020"},{"data":"30/08/2001","valor":"0.069086"},{"data":"31/08/2001","valor":"0.069220"},{"data":"03/09/2001","valor":"0.069220"},{"data":"04/09/2001","valor":"0.069220"},{"data":"05/09/2001","valor":"0.069253"},{"data":"06/09/2001","valor":"0.069253"},{"data":"10/09/2001","valor":"0.069286"},{"data":"11/09/2001","valor":"0.069220"},{"data":"12/09/2001","valor":"0.069220"},{"data":"13/09/2001","valor":"0.069253"},{"data":"14/09/2001","valor":"0.069253"},{"data":"17/09/2001","valor":"0.069253"},{"data":"18/09/2001","valor":"0.069253"},{"data":"19/09/2001","valor":"0.069253"},{"data":"20/09/2001","valor":"0.069253"},{"data":"21/09/2001","valor":"0.069253"},{"data":"24/09/2001","valor":"0.069286"},{"data":"25/09/2001","valor":"0.069286"},{"data":"26/09/2001","valor":"0.069320"},{"data":"27/09/2001","valor":"0.069353"},{"data":"28/09/2001","valor":"0.069386"},{"data":"01/10/2001","valor":"0.069386"},{"data":"02/10/2001","valor":"0.069420"},{"data":"03/10/2001","valor":"0.069420"},{"data":"04/10/2001","valor":"0.069386"},{"data":"05/10/2001","valor":"0.069353"},{"data":"08/10/2001","valor":"0.069286"},{"data":"09/10/2001","valor":"0.069253"},{"data":"10/10/2001","valor":"0.069220"},{"data":"11/10/2001","valor":"0.069220"},{"data":"15/10/2001","valor":"0.069220"},{"data":"16/10/2001","valor":"0.069220"},{"data":"17/10/2001","valor":"0.069220"},{"data":"18/10/2001","valor":"0.069220"},{"data":"19/10/2001","valor":"0.069220"},{"data":"22/10/2001","valor":"0.069220"},{"data":"23/10/2001","valor":"0.069220"},{"data":"24/10/2001","valor":"0.069220"},{"data":"25/10/2001","valor":"0.069220"},{"data":"26/10/2001","valor":"0.069220"},{"data":"29/10/2001","valor":"0.069220"},{"data":"30/10/2001","valor":"0.069220"},{"data":"31/10/2001","valor":"0.069220"},{"data":"01/11/2001","valor":"0.069220"},{"data":"05/11/2001","valor":"0.069220"},{"data":"06/11/2001","valor":"0.069186"},{"data":"07/11/2001","valor":"0.069220"},{"data":"08/11/2001","valor":"0.069186"},{"data":"09/11/2001","valor":"0.069186"},{"data":"12/11/2001","valor":"0.069220"},{"data":"13/11/2001","valor":"0.069220"},{"data":"14/11/2001","valor":"0.069220"},{"data":"16/11/2001","valor":"0.069220"},{"data":"19/11/2001","valor":"0.069220"},{"data":"20/11/2001","valor":"0.069220"},{"data":"21/11/2001","valor":"0.069220"},{"data":"22/11/2001","valor":"0.069220"},{"data":"23/11/2001","valor":"0.069220"},{"data":"26/11/2001","valor":"0.069220"},{"data":"27/11/2001","valor":"0.069220"},{"data":"28/11/2001","valor":"0.069220"},{"data":"29/11/2001","valor":"0.069220"},{"data":"30/11/2001","valor":"0.069220"},{"data":"03/12/2001","valor":"0.069220"},{"data":"04/12/2001","valor":"0.069220"},{"data":"05/12/2001","valor":"0.069220"},{"data":"06/12/2001","valor":"0.069220"},{"data":"07/12/2001","valor":"0.069220"},{"data":"10/12/2001","valor":"0.069220"},{"data":"11/12/2001","valor":"0.069220"},{"data":"12/12/2001","valor":"0.069220"},{"data":"13/12/2001","valor":"0.069220"},{"data":"14/12/2001","valor":"0.069220"},{"data":"17/12/2001","valor":"0.069220"},{"data":"18/12/2001","valor":"0.069220"},{"data":"19/12/2001","valor":"0.069220"},{"data":"20/12/2001","valor":"0.069220"},{"data":"21/12/2001","valor":"0.069220"},{"data":"24/12/2001","valor":"0.069220"},{"data":"26/12/2001","valor":"0.069220"},{"data":"27/12/2001","valor":"0.069220"},{"data":"28/12/2001","valor":"0.069220"},{"data":"31/12/2001","valor":"0.069220"},{"data":"02/01/2002","valor":"0.069220"},{"data":"03/01/2002","valor":"0.069220"},{"data":"04/01/2002","valor":"0.069220"},{"data":"07/01/2002","valor":"0.069220"},{"data":"08/01/2002","valor":"0.069220"},{"data":"09/01/2002","valor":"0.069220"},{"data":"10/01/2002","valor":"0.069220"},{"data":"11/01/2002","valor":"0.069220"},{"data":"14/01/2002","valor":"0.069220"},{"data":"15/01/2002","valor":"0.069220"},{"data":"16/01/2002","valor":"0.069220"},{"data":"17/01/2002","valor":"0.069220"},{"data":"18/01/2002","valor":"0.069220"},{"data":"21/01/2002","valor":"0.069220"},{"data":"22/01/2002","valor":"0.069220"},{"data":"23/01/2002","valor":"0.069220"},{"data":"24/01/2002","valor":"0.069220"},{"data":"25/01/2002","valor":"0.069220"},{"data":"28/01/2002","valor":"0.069220"},{"data":"29/01/2002","valor":"0.069220"},{"data":"30/01/2002","valor":"0.069220"},{"data":"31/01/2002","valor":"0.069220"},{"data":"01/02/2002","valor":"0.069220"},{"data":"04/02/2002","valor":"0.069220"},{"data":"05/02/2002","valor":"0.069220"},{"data":"06/02/2002","valor":"0.069220"},{"data":"07/02/2002","valor":"0.069220"},{"data":"08/02/2002","valor":"0.069220"},{"data":"13/02/2002","valor":"0.069220"},{"data":"14/02/2002","valor":"0.069220"},{"data":"15/02/2002","valor":"0.069220"},{"data":"18/02/2002","valor":"0.069220"},{"data":"19/02/2002","valor":"0.069220"},{"data":"20/02/2002","valor":"0.069220"},{"data":"21/02/2002","valor":"0.068385"},{"data":"22/02/2002","valor":"0.068385"},{"data":"25/02/2002","valor":"0.068385"},{"data":"26/02/2002","valor":"0.068385"},{"data":"27/02/2002","valor":"0.068385"},{"data":"28/02/2002","valor":"0.068352"},{"data":"01/03/2002","valor":"0.068385"},{"data":"04/03/2002","valor":"0.068385"},{"data":"05/03/2002","valor":"0.068385"},{"data":"06/03/2002","valor":"0.068385"},{"data":"07/03/2002","valor":"0.068385"},{"data":"08/03/2002","valor":"0.068385"},{"data":"11/03/2002","valor":"0.068385"},{"data":"12/03/2002","valor":"0.068385"},{"data":"13/03/2002","valor":"0.068385"},{"data":"14/03/2002","valor":"0.068385"},{"data":"15/03/2002","valor":"0.068385"},{"data":"18/03/2002","valor":"0.068385"},{"data":"19/03/2002","valor":"0.068385"},{"data":"20/03/2002","valor":"0.068352"},{"data":"21/03/2002","valor":"0.067548"},{"data":"22/03/2002","valor":"0.067515"},{"data":"25/03/2002","valor":"0.067548"},{"data":"26/03/2002","valor":"0.067548"},{"data":"27/03/2002","valor":"0.067515"},{"data":"28/03/2002","valor":"0.067448"},{"data":"01/04/2002","valor":"0.067280"},{"data":"02/04/2002","valor":"0.067046"},{"data":"03/04/2002","valor":"0.067046"},{"data":"04/04/2002","valor":"0.067046"},{"data":"05/04/2002","valor":"0.067046"},{"data":"08/04/2002","valor":"0.067046"},{"data":"09/04/2002","valor":"0.067046"},{"data":"10/04/2002","valor":"0.067046"},{"data":"11/04/2002","valor":"0.067046"},{"data":"12/04/2002","valor":"0.067046"},{"data":"15/04/2002","valor":"0.067046"},{"data":"16/04/2002","valor":"0.067046"},{"data":"17/04/2002","valor":"0.067046"},{"data":"18/04/2002","valor":"0.067046"},{"data":"19/04/2002","valor":"0.067012"},{"data":"22/04/2002","valor":"0.066979"},{"data":"23/04/2002","valor":"0.066878"},{"data":"24/04/2002","valor":"0.066844"},{"data":"25/04/2002","valor":"0.066945"},{"data":"26/04/2002","valor":"0.066912"},{"data":"29/04/2002","valor":"0.066643"},{"data":"30/04/2002","valor":"0.066072"},{"data":"02/05/2002","valor":"0.066945"},{"data":"03/05/2002","valor":"0.066844"},{"data":"06/05/2002","valor":"0.066811"},{"data":"07/05/2002","valor":"0.066643"},{"data":"08/05/2002","valor":"0.066609"},{"data":"09/05/2002","valor":"0.066844"},{"data":"10/05/2002","valor":"0.066945"},{"data":"13/05/2002","valor":"0.067046"},{"data":"14/05/2002","valor":"0.067079"},{"data":"15/05/2002","valor":"0.067113"},{"data":"16/05/2002","valor":"0.067113"},{"data":"17/05/2002","valor":"0.067079"},{"data":"20/05/2002","valor":"0.067079"},{"data":"21/05/2002","valor":"0.067046"},{"data":"22/05/2002","valor":"0.066945"},{"data":"23/05/2002","valor":"0.067079"},{"data":"24/05/2002","valor":"0.067113"},{"data":"27/05/2002","valor":"0.067079"},{"data":"28/05/2002","valor":"0.067079"},{"data":"29/05/2002","valor":"0.066811"},{"data":"31/05/2002","valor":"0.066240"},{"data":"03/06/2002","valor":"0.063373"},{"data":"04/06/2002","valor":"0.058572"},{"data":"05/06/2002","valor":"0.061881"},{"data":"06/06/2002","valor":"0.065702"},{"data":"07/06/2002","valor":"0.066475"},{"data":"10/06/2002","valor":"0.066744"},{"data":"11/06/2002","valor":"0.066844"},{"data":"12/06/2002","valor":"0.066677"},{"data":"13/06/2002","valor":"0.066777"},{"data":"14/06/2002","valor":"0.066979"},{"data":"17/06/2002","valor":"0.067046"},{"data":"18/06/2002","valor":"0.067046"},{"data":"19/06/2002","valor":"0.067046"},{"data":"20/06/2002","valor":"0.067079"},{"data":"21/06/2002","valor":"0.067079"},{"data":"24/06/2002","valor":"0.067079"},{"data":"25/06/2002","valor":"0.067079"},{"data":"26/06/2002","valor":"0.067079"},{"data":"27/06/2002","valor":"0.067079"},{"data":"28/06/2002","valor":"0.067079"},{"data":"01/07/2002","valor":"0.067079"},{"data":"02/07/2002","valor":"0.067046"},{"data":"03/07/2002","valor":"0.067046"},{"data":"04/07/2002","valor":"0.067012"},{"data":"05/07/2002","valor":"0.067012"},{"data":"08/07/2002","valor":"0.067079"},{"data":"09/07/2002","valor":"0.067079"},{"data":"10/07/2002","valor":"0.067046"},{"data":"11/07/2002","valor":"0.067046"},{"data":"12/07/2002","valor":"0.067012"},{"data":"15/07/2002","valor":"0.067012"},{"data":"16/07/2002","valor":"0.067012"},{"data":"17/07/2002","valor":"0.067012"},{"data":"18/07/2002","valor":"0.065332"},{"data":"19/07/2002","valor":"0.065332"},{"data":"22/07/2002","valor":"0.065332"},{"data":"23/07/2002","valor":"0.065332"},{"data":"24/07/2002","valor":"0.065264"},{"data":"25/07/2002","valor":"0.065264"},{"data":"26/07/2002","valor":"0.065264"},{"data":"29/07/2002","valor":"0.065231"},{"data":"30/07/2002","valor":"0.065163"},{"data":"31/07/2002","valor":"0.065264"},{"data":"01/08/2002","valor":"0.065129"},{"data":"02/08/2002","valor":"0.065163"},{"data":"05/08/2002","valor":"0.065264"},{"data":"06/08/2002","valor":"0.065264"},{"data":"07/08/2002","valor":"0.065231"},{"data":"08/08/2002","valor":"0.065129"},{"data":"09/08/2002","valor":"0.065129"},{"data":"12/08/2002","valor":"0.065129"},{"data":"13/08/2002","valor":"0.065096"},{"data":"14/08/2002","valor":"0.065264"},{"data":"15/08/2002","valor":"0.065264"},{"data":"16/08/2002","valor":"0.065096"},{"data":"19/08/2002","valor":"0.065096"},{"data":"20/08/2002","valor":"0.065264"},{"data":"21/08/2002","valor":"0.065264"},{"data":"22/08/2002","valor":"0.065096"},{"data":"23/08/2002","valor":"0.065062"},{"data":"26/08/2002","valor":"0.065062"},{"data":"27/08/2002","valor":"0.065062"},{"data":"28/08/2002","valor":"0.065264"},{"data":"29/08/2002","valor":"0.065129"},{"data":"30/08/2002","valor":"0.065096"},{"data":"02/09/2002","valor":"0.065264"},{"data":"03/09/2002","valor":"0.065264"},{"data":"04/09/2002","valor":"0.065264"},{"data":"05/09/2002","valor":"0.065298"},{"data":"06/09/2002","valor":"0.065332"},{"data":"09/09/2002","valor":"0.065365"},{"data":"10/09/2002","valor":"0.065365"},{"data":"11/09/2002","valor":"0.065365"},{"data":"12/09/2002","valor":"0.065365"},{"data":"13/09/2002","valor":"0.065365"},{"data":"16/09/2002","valor":"0.065365"},{"data":"17/09/2002","valor":"0.065365"},{"data":"18/09/2002","valor":"0.065365"},{"data":"19/09/2002","valor":"0.065365"},{"data":"20/09/2002","valor":"0.065365"},{"data":"23/09/2002","valor":"0.065365"},{"data":"24/09/2002","valor":"0.065365"},{"data":"25/09/2002","valor":"0.065365"},{"data":"26/09/2002","valor":"0.065365"},{"data":"27/09/2002","valor":"0.065365"},{"data":"30/09/2002","valor":"0.065365"},{"data":"01/10/2002","valor":"0.065365"},{"data":"02/10/2002","valor":"0.065365"},{"data":"03/10/2002","valor":"0.065365"},{"data":"04/10/2002","valor":"0.065365"},{"data":"07/10/2002","valor":"0.065365"},{"data":"08/10/2002","valor":"0.065365"},{"data":"09/10/2002","valor":"0.065365"},{"data":"10/10/2002","valor":"0.065365"},{"data":"11/10/2002","valor":"0.065365"},{"data":"14/10/2002","valor":"0.065365"},{"data":"15/10/2002","valor":"0.075343"},{"data":"16/10/2002","valor":"0.075343"},{"data":"17/10/2002","valor":"0.075343"},{"data":"18/10/2002","valor":"0.075343"},{"data":"21/10/2002","valor":"0.075343"},{"data":"22/10/2002","valor":"0.075343"},{"data":"23/10/2002","valor":"0.075343"},{"data":"24/10/2002","valor":"0.075343"},{"data":"25/10/2002","valor":"0.075343"},{"data":"28/10/2002","valor":"0.075343"},{"data":"29/10/2002","valor":"0.075343"},{"data":"30/10/2002","valor":"0.075343"},{"data":"31/10/2002","valor":"0.075343"},{"data":"01/11/2002","valor":"0.075343"},{"data":"04/11/2002","valor":"0.075343"},{"data":"05/11/2002","valor":"0.075343"},{"data":"06/11/2002","valor":"0.075343"},{"data":"07/11/2002","valor":"0.075343"},{"data":"08/11/2002","valor":"0.075343"},{"data":"11/11/2002","valor":"0.075343"},{"data":"12/11/2002","valor":"0.075343"},{"data":"13/11/2002","valor":"0.075343"},{"data":"14/11/2002","valor":"0.075343"},{"data":"18/11/2002","valor":"0.075343"},{"data":"19/11/2002","valor":"0.075343"},{"data":"20/11/2002","valor":"0.075343"},{"data":"21/11/2002","valor":"0.078615"},{"data":"22/11/2002","valor":"0.078615"},{"data":"25/11/2002","valor":"0.078615"},{"data":"26/11/2002","valor":"0.078615"},{"data":"27/11/2002","valor":"0.078615"},{"data":"28/11/2002","valor":"0.078615"},{"data":"29/11/2002","valor":"0.078615"},{"data":"02/12/2002","valor":"0.078615"},{"data":"03/12/2002","valor":"0.078615"},{"data":"04/12/2002","valor":"0.078615"},{"data":"05/12/2002","valor":"0.078615"},{"data":"06/12/2002","valor":"0.078615"},{"data":"09/12/2002","valor":"0.078615"},{"data":"10/12/2002","valor":"0.078615"},{"data":"11/12/2002","valor":"0.078615"},{"data":"12/12/2002","valor":"0.078615"},{"data":"13/12/2002","valor":"0.078615"},{"data":"16/12/2002","valor":"0.078615"},{"data":"17/12/2002","valor":"0.078615"},{"data":"18/12/2002","valor":"0.078615"},{"data":"19/12/2002","valor":"0.088270"},{"data":"20/12/2002","valor":"0.088270"},{"data":"23/12/2002","valor":"0.088270"},{"data":"24/12/2002","valor":"0.088270"},{"data":"26/12/2002","valor":"0.088270"},{"data":"27/12/2002","valor":"0.088270"},{"data":"30/12/2002","valor":"0.088270"},{"data":"31/12/2002","valor":"0.088270"},{"data":"02/01/2003","valor":"0.088270"},{"data":"03/01/2003","valor":"0.088270"},{"data":"06/01/2003","valor":"0.088270"},{"data":"07/01/2003","valor":"0.088270"},{"data":"08/01/2003","valor":"0.088270"},{"data":"09/01/2003","valor":"0.088270"},{"data":"10/01/2003","valor":"0.088270"},{"data":"13/01/2003","valor":"0.088270"},{"data":"14/01/2003","valor":"0.088270"},{"data":"15/01/2003","valor":"0.088270"},{"data":"16/01/2003","valor":"0.088270"},{"data":"17/01/2003","valor":"0.088270"},{"data":"20/01/2003","valor":"0.088270"},{"data":"21/01/2003","valor":"0.088270"},{"data":"22/01/2003","valor":"0.088270"},{"data":"23/01/2003","valor":"0.089857"},{"data":"24/01/2003","valor":"0.089857"},{"data":"27/01/2003","valor":"0.089857"},{"data":"28/01/2003","valor":"0.089857"},{"data":"29/01/2003","valor":"0.089857"},{"data":"30/01/2003","valor":"0.089826"},{"data":"31/01/2003","valor":"0.089794"},{"data":"03/02/2003","valor":"0.089794"},{"data":"04/02/2003","valor":"0.089857"},{"data":"05/02/2003","valor":"0.089826"},{"data":"06/02/2003","valor":"0.089794"},{"data":"07/02/2003","valor":"0.089762"},{"data":"10/02/2003","valor":"0.089730"},{"data":"11/02/2003","valor":"0.089699"},{"data":"12/02/2003","valor":"0.089667"},{"data":"13/02/2003","valor":"0.089604"},{"data":"14/02/2003","valor":"0.089635"},{"data":"17/02/2003","valor":"0.089604"},{"data":"18/02/2003","valor":"0.089509"},{"data":"19/02/2003","valor":"0.089540"},{"data":"20/02/2003","valor":"0.092572"},{"data":"21/02/2003","valor":"0.092666"},{"data":"24/02/2003","valor":"0.092761"},{"data":"25/02/2003","valor":"0.092729"},{"data":"26/02/2003","valor":"0.092666"},{"data":"27/02/2003","valor":"0.092603"},{"data":"28/02/2003","valor":"0.092635"},{"data":"05/03/2003","valor":"0.092666"},{"data":"06/03/2003","valor":"0.092635"},{"data":"07/03/2003","valor":"0.092666"},{"data":"10/03/2003","valor":"0.092666"},{"data":"11/03/2003","valor":"0.092698"},{"data":"12/03/2003","valor":"0.092698"},{"data":"13/03/2003","valor":"0.092729"},{"data":"14/03/2003","valor":"0.092729"},{"data":"17/03/2003","valor":"0.092761"},{"data":"18/03/2003","valor":"0.092761"},{"data":"19/03/2003","valor":"0.092823"},{"data":"20/03/2003","valor":"0.092823"},{"data":"21/03/2003","valor":"0.092855"},{"data":"24/03/2003","valor":"0.092792"},{"data":"25/03/2003","valor":"0.092792"},{"data":"26/03/2003","valor":"0.092823"},{"data":"27/03/2003","valor":"0.092792"},{"data":"28/03/2003","valor":"0.092761"},{"data":"31/03/2003","valor":"0.092761"},{"data":"01/04/2003","valor":"0.092761"},{"data":"02/04/2003","valor":"0.092729"},{"data":"03/04/2003","valor":"0.092729"},{"data":"04/04/2003","valor":"0.092761"},{"data":"07/04/2003","valor":"0.092761"},{"data":"08/04/2003","valor":"0.092761"},{"data":"09/04/2003","valor":"0.092761"},{"data":"10/04/2003","valor":"0.092761"},{"data":"11/04/2003","valor":"0.092761"},{"data":"14/04/2003","valor":"0.092761"},{"data":"15/04/2003","valor":"0.092761"},{"data":"16/04/2003","valor":"0.092761"},{"data":"17/04/2003","valor":"0.092761"},{"data":"22/04/2003","valor":"0.092761"},{"data":"23/04/2003","valor":"0.092761"},{"data":"24/04/2003","valor":"0.092761"},{"data":"25/04/2003","valor":"0.092761"},{"data":"28/04/2003","valor":"0.092761"},{"data":"29/04/2003","valor":"0.092761"},{"data":"30/04/2003","valor":"0.092761"},{"data":"02/05/2003","valor":"0.092761"},{"data":"05/05/2003","valor":"0.092761"},{"data":"06/05/2003","valor":"0.092761"},{"data":"07/05/2003","valor":"0.092761"},{"data":"08/05/2003","valor":"0.092761"},{"data":"09/05/2003","valor":"0.092761"},{"data":"12/05/2003","valor":"0.092761"},{"data":"13/05/2003","valor":"0.092761"},{"data":"14/05/2003","valor":"0.092761"},{"data":"15/05/2003","valor":"0.092761"},{"data":"16/05/2003","valor":"0.092761"},{"data":"19/05/2003","valor":"0.092761"},{"data":"20/05/2003","valor":"0.092761"},{"data":"21/05/2003","valor":"0.092729"},{"data":"22/05/2003","valor":"0.092729"},{"data":"23/05/2003","valor":"0.092698"},{"data":"26/05/2003","valor":"0.092666"},{"data":"27/05/2003","valor":"0.092635"},{"data":"28/05/2003","valor":"0.092635"},{"data":"29/05/2003","valor":"0.092603"},{"data":"30/05/2003","valor":"0.092603"},{"data":"02/06/2003","valor":"0.092572"},{"data":"03/06/2003","valor":"0.092572"},{"data":"04/06/2003","valor":"0.092572"},{"data":"05/06/2003","valor":"0.092572"},{"data":"06/06/2003","valor":"0.092603"},{"data":"09/06/2003","valor":"0.092603"},{"data":"10/06/2003","valor":"0.092603"},{"data":"11/06/2003","valor":"0.092603"},{"data":"12/06/2003","valor":"0.092572"},{"data":"13/06/2003","valor":"0.092572"},{"data":"16/06/2003","valor":"0.092572"},{"data":"17/06/2003","valor":"0.092572"},{"data":"18/06/2003","valor":"0.092540"},{"data":"20/06/2003","valor":"0.090996"},{"data":"23/06/2003","valor":"0.090996"},{"data":"24/06/2003","valor":"0.090996"},{"data":"25/06/2003","valor":"0.090996"},{"data":"26/06/2003","valor":"0.090996"},{"data":"27/06/2003","valor":"0.090996"},{"data":"30/06/2003","valor":"0.090996"},{"data":"01/07/2003","valor":"0.090996"},{"data":"02/07/2003","valor":"0.090996"},{"data":"03/07/2003","valor":"0.090996"},{"data":"04/07/2003","valor":"0.090996"},{"data":"07/07/2003","valor":"0.090996"},{"data":"08/07/2003","valor":"0.090964"},{"data":"09/07/2003","valor":"0.090964"},{"data":"10/07/2003","valor":"0.090964"},{"data":"11/07/2003","valor":"0.090964"},{"data":"14/07/2003","valor":"0.090933"},{"data":"15/07/2003","valor":"0.090933"},{"data":"16/07/2003","valor":"0.090933"},{"data":"17/07/2003","valor":"0.090901"},{"data":"18/07/2003","valor":"0.090901"},{"data":"21/07/2003","valor":"0.090838"},{"data":"22/07/2003","valor":"0.090806"},{"data":"23/07/2003","valor":"0.090585"},{"data":"24/07/2003","valor":"0.086326"},{"data":"25/07/2003","valor":"0.086326"},{"data":"28/07/2003","valor":"0.086358"},{"data":"29/07/2003","valor":"0.086358"},{"data":"30/07/2003","valor":"0.086358"},{"data":"31/07/2003","valor":"0.086358"},{"data":"01/08/2003","valor":"0.086454"},{"data":"04/08/2003","valor":"0.086486"},{"data":"05/08/2003","valor":"0.086518"},{"data":"06/08/2003","valor":"0.086518"},{"data":"07/08/2003","valor":"0.086549"},{"data":"08/08/2003","valor":"0.086549"},{"data":"11/08/2003","valor":"0.086549"},{"data":"12/08/2003","valor":"0.086518"},{"data":"13/08/2003","valor":"0.086518"},{"data":"14/08/2003","valor":"0.086486"},{"data":"15/08/2003","valor":"0.086454"},{"data":"18/08/2003","valor":"0.086454"},{"data":"19/08/2003","valor":"0.086486"},{"data":"20/08/2003","valor":"0.086070"},{"data":"21/08/2003","valor":"0.078386"},{"data":"22/08/2003","valor":"0.078419"},{"data":"25/08/2003","valor":"0.078419"},{"data":"26/08/2003","valor":"0.078419"},{"data":"27/08/2003","valor":"0.078419"},{"data":"28/08/2003","valor":"0.078386"},{"data":"29/08/2003","valor":"0.078386"},{"data":"01/09/2003","valor":"0.078386"},{"data":"02/09/2003","valor":"0.078386"},{"data":"03/09/2003","valor":"0.078419"},{"data":"04/09/2003","valor":"0.078419"},{"data":"05/09/2003","valor":"0.078419"},{"data":"08/09/2003","valor":"0.078419"},{"data":"09/09/2003","valor":"0.078419"},{"data":"10/09/2003","valor":"0.078419"},{"data":"11/09/2003","valor":"0.078419"},{"data":"12/09/2003","valor":"0.078419"},{"data":"15/09/2003","valor":"0.078419"},{"data":"16/09/2003","valor":"0.078419"},{"data":"17/09/2003","valor":"0.078386"},{"data":"18/09/2003","valor":"0.071879"},{"data":"19/09/2003","valor":"0.071879"},{"data":"22/09/2003","valor":"0.071879"},{"data":"23/09/2003","valor":"0.071879"},{"data":"24/09/2003","valor":"0.071879"},{"data":"25/09/2003","valor":"0.071879"},{"data":"26/09/2003","valor":"0.071879"},{"data":"29/09/2003","valor":"0.071846"},{"data":"30/09/2003","valor":"0.071846"},{"data":"01/10/2003","valor":"0.071813"},{"data":"02/10/2003","valor":"0.071813"},{"data":"03/10/2003","valor":"0.071846"},{"data":"06/10/2003","valor":"0.071846"},{"data":"07/10/2003","valor":"0.071846"},{"data":"08/10/2003","valor":"0.071846"},{"data":"09/10/2003","valor":"0.071846"},{"data":"10/10/2003","valor":"0.071846"},{"data":"13/10/2003","valor":"0.071846"},{"data":"14/10/2003","valor":"0.071846"},{"data":"15/10/2003","valor":"0.071846"},{"data":"16/10/2003","valor":"0.071846"},{"data":"17/10/2003","valor":"0.071846"},{"data":"20/10/2003","valor":"0.071846"},{"data":"21/10/2003","valor":"0.071846"},{"data":"22/10/2003","valor":"0.071813"},{"data":"23/10/2003","valor":"0.068552"},{"data":"24/10/2003","valor":"0.068552"},{"data":"27/10/2003","valor":"0.068552"},{"data":"28/10/2003","valor":"0.068552"},{"data":"29/10/2003","valor":"0.068552"},{"data":"30/10/2003","valor":"0.068552"},{"data":"31/10/2003","valor":"0.068552"},{"data":"03/11/2003","valor":"0.068552"},{"data":"04/11/2003","valor":"0.068552"},{"data":"05/11/2003","valor":"0.068552"},{"data":"06/11/2003","valor":"0.068552"},{"data":"07/11/2003","valor":"0.068552"},{"data":"10/11/2003","valor":"0.068552"},{"data":"11/11/2003","valor":"0.068552"},{"data":"12/11/2003","valor":"0.068552"},{"data":"13/11/2003","valor":"0.068519"},{"data":"14/11/2003","valor":"0.068519"},{"data":"17/11/2003","valor":"0.068519"},{"data":"18/11/2003","valor":"0.068452"},{"data":"19/11/2003","valor":"0.068418"},{"data":"20/11/2003","valor":"0.063475"},{"data":"21/11/2003","valor":"0.063475"},{"data":"24/11/2003","valor":"0.063475"},{"data":"25/11/2003","valor":"0.063475"},{"data":"26/11/2003","valor":"0.063441"},{"data":"27/11/2003","valor":"0.063441"},{"data":"28/11/2003","valor":"0.063407"},{"data":"01/12/2003","valor":"0.063373"},{"data":"02/12/2003","valor":"0.063475"},{"data":"03/12/2003","valor":"0.063441"},{"data":"04/12/2003","valor":"0.063441"},{"data":"05/12/2003","valor":"0.063441"},{"data":"08/12/2003","valor":"0.063407"},{"data":"09/12/2003","valor":"0.063407"},{"data":"10/12/2003","valor":"0.063373"},{"data":"11/12/2003","valor":"0.063339"},{"data":"12/12/2003","valor":"0.063305"},{"data":"15/12/2003","valor":"0.063305"},{"data":"16/12/2003","valor":"0.063305"},{"data":"17/12/2003","valor":"0.063238"},{"data":"18/12/2003","valor":"0.059940"},{"data":"19/12/2003","valor":"0.060076"},{"data":"22/12/2003","valor":"0.060076"},{"data":"23/12/2003","valor":"0.060076"},{"data":"24/12/2003","valor":"0.060076"},{"data":"26/12/2003","valor":"0.060076"},{"data":"29/12/2003","valor":"0.060076"},{"data":"30/12/2003","valor":"0.060042"},{"data":"31/12/2003","valor":"0.060042"},{"data":"02/01/2004","valor":"0.060076"},{"data":"05/01/2004","valor":"0.060076"},{"data":"06/01/2004","valor":"0.060076"},{"data":"07/01/2004","valor":"0.060042"},{"data":"08/01/2004","valor":"0.060042"},{"data":"09/01/2004","valor":"0.060008"},{"data":"12/01/2004","valor":"0.060008"},{"data":"13/01/2004","valor":"0.060008"},{"data":"14/01/2004","valor":"0.059974"},{"data":"15/01/2004","valor":"0.059974"},{"data":"16/01/2004","valor":"0.059940"},{"data":"19/01/2004","valor":"0.059940"},{"data":"20/01/2004","valor":"0.059940"},{"data":"21/01/2004","valor":"0.059871"},{"data":"22/01/2004","valor":"0.060042"},{"data":"23/01/2004","valor":"0.060042"},{"data":"26/01/2004","valor":"0.060042"},{"data":"27/01/2004","valor":"0.060008"},{"data":"28/01/2004","valor":"0.060008"},{"data":"29/01/2004","valor":"0.059940"},{"data":"30/01/2004","valor":"0.059906"},{"data":"02/02/2004","valor":"0.059906"},{"data":"03/02/2004","valor":"0.059906"},{"data":"04/02/2004","valor":"0.059871"},{"data":"05/02/2004","valor":"0.059871"},{"data":"06/02/2004","valor":"0.059837"},{"data":"09/02/2004","valor":"0.059837"},{"data":"10/02/2004","valor":"0.059803"},{"data":"11/02/2004","valor":"0.059837"},{"data":"12/02/2004","valor":"0.059906"},{"data":"13/02/2004","valor":"0.060008"},{"data":"16/02/2004","valor":"0.060042"},{"data":"17/02/2004","valor":"0.060042"},{"data":"18/02/2004","valor":"0.060042"},{"data":"19/02/2004","valor":"0.060042"},{"data":"20/02/2004","valor":"0.060008"},{"data":"25/02/2004","valor":"0.060008"},{"data":"26/02/2004","valor":"0.059974"},{"data":"27/02/2004","valor":"0.059940"},{"data":"01/03/2004","valor":"0.059906"},{"data":"02/03/2004","valor":"0.059906"},{"data":"03/03/2004","valor":"0.059871"},{"data":"04/03/2004","valor":"0.059837"},{"data":"05/03/2004","valor":"0.059940"},{"data":"08/03/2004","valor":"0.059906"},{"data":"09/03/2004","valor":"0.059906"},{"data":"10/03/2004","valor":"0.059871"},{"data":"11/03/2004","valor":"0.059837"},{"data":"12/03/2004","valor":"0.059803"},{"data":"15/03/2004","valor":"0.059769"},{"data":"16/03/2004","valor":"0.059735"},{"data":"17/03/2004","valor":"0.059701"},{"data":"18/03/2004","valor":"0.058983"},{"data":"19/03/2004","valor":"0.059085"},{"data":"22/03/2004","valor":"0.059222"},{"data":"23/03/2004","valor":"0.059325"},{"data":"24/03/2004","valor":"0.059291"},{"data":"25/03/2004","valor":"0.059256"},{"data":"26/03/2004","valor":"0.059291"},{"data":"29/03/2004","valor":"0.059222"},{"data":"30/03/2004","valor":"0.059154"},{"data":"31/03/2004","valor":"0.059291"},{"data":"01/04/2004","valor":"0.059256"},{"data":"02/04/2004","valor":"0.059291"},{"data":"05/04/2004","valor":"0.059291"},{"data":"06/04/2004","valor":"0.059256"},{"data":"07/04/2004","valor":"0.059256"},{"data":"08/04/2004","valor":"0.059222"},{"data":"12/04/2004","valor":"0.059222"},{"data":"13/04/2004","valor":"0.059188"},{"data":"14/04/2004","valor":"0.059119"},{"data":"15/04/2004","valor":"0.058435"},{"data":"16/04/2004","valor":"0.058435"},{"data":"19/04/2004","valor":"0.058503"},{"data":"20/04/2004","valor":"0.058503"},{"data":"22/04/2004","valor":"0.058435"},{"data":"23/04/2004","valor":"0.058400"},{"data":"26/04/2004","valor":"0.058366"},{"data":"27/04/2004","valor":"0.058332"},{"data":"28/04/2004","valor":"0.058298"},{"data":"29/04/2004","valor":"0.058229"},{"data":"30/04/2004","valor":"0.058229"},{"data":"03/05/2004","valor":"0.058195"},{"data":"04/05/2004","valor":"0.058195"},{"data":"05/05/2004","valor":"0.058160"},{"data":"06/05/2004","valor":"0.058126"},{"data":"07/05/2004","valor":"0.058092"},{"data":"10/05/2004","valor":"0.058058"},{"data":"11/05/2004","valor":"0.058023"},{"data":"12/05/2004","valor":"0.057989"},{"data":"13/05/2004","valor":"0.058023"},{"data":"14/05/2004","valor":"0.058126"},{"data":"17/05/2004","valor":"0.058092"},{"data":"18/05/2004","valor":"0.058058"},{"data":"19/05/2004","valor":"0.057989"},{"data":"20/05/2004","valor":"0.058126"},{"data":"21/05/2004","valor":"0.058263"},{"data":"24/05/2004","valor":"0.058229"},{"data":"25/05/2004","valor":"0.058195"},{"data":"26/05/2004","valor":"0.058229"},{"data":"27/05/2004","valor":"0.058195"},{"data":"28/05/2004","valor":"0.058160"},{"data":"31/05/2004","valor":"0.058160"},{"data":"01/06/2004","valor":"0.058160"},{"data":"02/06/2004","valor":"0.058058"},{"data":"03/06/2004","valor":"0.058092"},{"data":"04/06/2004","valor":"0.058195"},{"data":"07/06/2004","valor":"0.058298"},{"data":"08/06/2004","valor":"0.058366"},{"data":"09/06/2004","valor":"0.058298"},{"data":"11/06/2004","valor":"0.058195"},{"data":"14/06/2004","valor":"0.058229"},{"data":"15/06/2004","valor":"0.058298"},{"data":"16/06/2004","valor":"0.058229"},{"data":"17/06/2004","valor":"0.058195"},{"data":"18/06/2004","valor":"0.058195"},{"data":"21/06/2004","valor":"0.058263"},{"data":"22/06/2004","valor":"0.058298"},{"data":"23/06/2004","valor":"0.058195"},{"data":"24/06/2004","valor":"0.058195"},{"data":"25/06/2004","valor":"0.058229"},{"data":"28/06/2004","valor":"0.058263"},{"data":"29/06/2004","valor":"0.058263"},{"data":"30/06/2004","valor":"0.058229"},{"data":"01/07/2004","valor":"0.058229"},{"data":"02/07/2004","valor":"0.058263"},{"data":"05/07/2004","valor":"0.058229"},{"data":"06/07/2004","valor":"0.058229"},{"data":"07/07/2004","valor":"0.058195"},{"data":"08/07/2004","valor":"0.058126"},{"data":"09/07/2004","valor":"0.058126"},{"data":"12/07/2004","valor":"0.058160"},{"data":"13/07/2004","valor":"0.058160"},{"data":"14/07/2004","valor":"0.058092"},{"data":"15/07/2004","valor":"0.058126"},{"data":"16/07/2004","valor":"0.058092"},{"data":"19/07/2004","valor":"0.058092"},{"data":"20/07/2004","valor":"0.058092"},{"data":"21/07/2004","valor":"0.058058"},{"data":"22/07/2004","valor":"0.058058"},{"data":"23/07/2004","valor":"0.058058"},{"data":"26/07/2004","valor":"0.058058"},{"data":"27/07/2004","valor":"0.058058"},{"data":"28/07/2004","valor":"0.058092"},{"data":"29/07/2004","valor":"0.058160"},{"data":"30/07/2004","valor":"0.058298"},{"data":"02/08/2004","valor":"0.058298"},{"data":"03/08/2004","valor":"0.058298"},{"data":"04/08/2004","valor":"0.058332"},{"data":"05/08/2004","valor":"0.058366"},{"data":"06/08/2004","valor":"0.058435"},{"data":"09/08/2004","valor":"0.058435"},{"data":"10/08/2004","valor":"0.058469"},{"data":"11/08/2004","valor":"0.058503"},{"data":"12/08/2004","valor":"0.058503"},{"data":"13/08/2004","valor":"0.058503"},{"data":"16/08/2004","valor":"0.058503"},{"data":"17/08/2004","valor":"0.058503"},{"data":"18/08/2004","valor":"0.058469"},{"data":"19/08/2004","valor":"0.058435"},{"data":"20/08/2004","valor":"0.058400"},{"data":"23/08/2004","valor":"0.058366"},{"data":"24/08/2004","valor":"0.058332"},{"data":"25/08/2004","valor":"0.058366"},{"data":"26/08/2004","valor":"0.058435"},{"data":"27/08/2004","valor":"0.058503"},{"data":"30/08/2004","valor":"0.058606"},{"data":"31/08/2004","valor":"0.058606"},{"data":"01/09/2004","valor":"0.058640"},{"data":"02/09/2004","valor":"0.058640"},{"data":"03/09/2004","valor":"0.058640"},{"data":"06/09/2004","valor":"0.058640"},{"data":"08/09/2004","valor":"0.058674"},{"data":"09/09/2004","valor":"0.058674"},{"data":"10/09/2004","valor":"0.058709"},{"data":"13/09/2004","valor":"0.058743"},{"data":"14/09/2004","valor":"0.058811"},{"data":"15/09/2004","valor":"0.058811"},{"data":"16/09/2004","valor":"0.059667"},{"data":"17/09/2004","valor":"0.059701"},{"data":"20/09/2004","valor":"0.059735"},{"data":"21/09/2004","valor":"0.059735"},{"data":"22/09/2004","valor":"0.059735"},{"data":"23/09/2004","valor":"0.059735"},{"data":"24/09/2004","valor":"0.059735"},{"data":"27/09/2004","valor":"0.059735"},{"data":"28/09/2004","valor":"0.059735"},{"data":"29/09/2004","valor":"0.059701"},{"data":"30/09/2004","valor":"0.059735"},{"data":"01/10/2004","valor":"0.059701"},{"data":"04/10/2004","valor":"0.059667"},{"data":"05/10/2004","valor":"0.059598"},{"data":"06/10/2004","valor":"0.059667"},{"data":"07/10/2004","valor":"0.059701"},{"data":"08/10/2004","valor":"0.059735"},{"data":"11/10/2004","valor":"0.059735"},{"data":"13/10/2004","valor":"0.059735"},{"data":"14/10/2004","valor":"0.059735"},{"data":"15/10/2004","valor":"0.059735"},{"data":"18/10/2004","valor":"0.059735"},{"data":"19/10/2004","valor":"0.059735"},{"data":"20/10/2004","valor":"0.059735"},{"data":"21/10/2004","valor":"0.061439"},{"data":"22/10/2004","valor":"0.061439"},{"data":"25/10/2004","valor":"0.061439"},{"data":"26/10/2004","valor":"0.061439"},{"data":"27/10/2004","valor":"0.061439"},{"data":"28/10/2004","valor":"0.061439"},{"data":"29/10/2004","valor":"0.061439"},{"data":"01/11/2004","valor":"0.061439"},{"data":"03/11/2004","valor":"0.061405"},{"data":"04/11/2004","valor":"0.061405"},{"data":"05/11/2004","valor":"0.061405"},{"data":"08/11/2004","valor":"0.061439"},{"data":"09/11/2004","valor":"0.061439"},{"data":"10/11/2004","valor":"0.061439"},{"data":"11/11/2004","valor":"0.061439"},{"data":"12/11/2004","valor":"0.061439"},{"data":"16/11/2004","valor":"0.061439"},{"data":"17/11/2004","valor":"0.061439"},{"data":"18/11/2004","valor":"0.063136"},{"data":"19/11/2004","valor":"0.063136"},{"data":"22/11/2004","valor":"0.063102"},{"data":"23/11/2004","valor":"0.063102"},{"data":"24/11/2004","valor":"0.063136"},{"data":"25/11/2004","valor":"0.063102"},{"data":"26/11/2004","valor":"0.063068"},{"data":"29/11/2004","valor":"0.063068"},{"data":"30/11/2004","valor":"0.063035"},{"data":"01/12/2004","valor":"0.063102"},{"data":"02/12/2004","valor":"0.063102"},{"data":"03/12/2004","valor":"0.063102"},{"data":"06/12/2004","valor":"0.063136"},{"data":"07/12/2004","valor":"0.063136"},{"data":"08/12/2004","valor":"0.063136"},{"data":"09/12/2004","valor":"0.063136"},{"data":"10/12/2004","valor":"0.063136"},{"data":"13/12/2004","valor":"0.063136"},{"data":"14/12/2004","valor":"0.063136"},{"data":"15/12/2004","valor":"0.063170"},{"data":"16/12/2004","valor":"0.064826"},{"data":"17/12/2004","valor":"0.064826"},{"data":"20/12/2004","valor":"0.064826"},{"data":"21/12/2004","valor":"0.064826"},{"data":"22/12/2004","valor":"0.064826"},{"data":"23/12/2004","valor":"0.064826"},{"data":"24/12/2004","valor":"0.064826"},{"data":"27/12/2004","valor":"0.064826"},{"data":"28/12/2004","valor":"0.064826"},{"data":"29/12/2004","valor":"0.064826"},{"data":"30/12/2004","valor":"0.064860"},{"data":"31/12/2004","valor":"0.064860"},{"data":"03/01/2005","valor":"0.064826"},{"data":"04/01/2005","valor":"0.064826"},{"data":"05/01/2005","valor":"0.064826"},{"data":"06/01/2005","valor":"0.064826"},{"data":"07/01/2005","valor":"0.064826"},{"data":"10/01/2005","valor":"0.064826"},{"data":"11/01/2005","valor":"0.064826"},{"data":"12/01/2005","valor":"0.064826"},{"data":"13/01/2005","valor":"0.064826"},{"data":"14/01/2005","valor":"0.064826"},{"data":"17/01/2005","valor":"0.064826"},{"data":"18/01/2005","valor":"0.064826"},{"data":"19/01/2005","valor":"0.064860"},{"data":"20/01/2005","valor":"0.066509"},{"data":"21/01/2005","valor":"0.066509"},{"data":"24/01/2005","valor":"0.066509"},{"data":"25/01/2005","valor":"0.066509"},{"data":"26/01/2005","valor":"0.066509"},{"data":"27/01/2005","valor":"0.066509"},{"data":"28/01/2005","valor":"0.066509"},{"data":"31/01/2005","valor":"0.066509"},{"data":"01/02/2005","valor":"0.066509"},{"data":"02/02/2005","valor":"0.066542"},{"data":"03/02/2005","valor":"0.066542"},{"data":"04/02/2005","valor":"0.066542"},{"data":"09/02/2005","valor":"0.066542"},{"data":"10/02/2005","valor":"0.066542"},{"data":"11/02/2005","valor":"0.066576"},{"data":"14/02/2005","valor":"0.066576"},{"data":"15/02/2005","valor":"0.066576"},{"data":"16/02/2005","valor":"0.066576"},{"data":"17/02/2005","valor":"0.068218"},{"data":"18/02/2005","valor":"0.068218"},{"data":"21/02/2005","valor":"0.068218"},{"data":"22/02/2005","valor":"0.068218"},{"data":"23/02/2005","valor":"0.068218"},{"data":"24/02/2005","valor":"0.068218"},{"data":"25/02/2005","valor":"0.068218"},{"data":"28/02/2005","valor":"0.068184"},{"data":"01/03/2005","valor":"0.068184"},{"data":"02/03/2005","valor":"0.068184"},{"data":"03/03/2005","valor":"0.068184"},{"data":"04/03/2005","valor":"0.068184"},{"data":"07/03/2005","valor":"0.068218"},{"data":"08/03/2005","valor":"0.068218"},{"data":"09/03/2005","valor":"0.068218"},{"data":"10/03/2005","valor":"0.068218"},{"data":"11/03/2005","valor":"0.068218"},{"data":"14/03/2005","valor":"0.068218"},{"data":"15/03/2005","valor":"0.068218"},{"data":"16/03/2005","valor":"0.068218"},{"data":"17/03/2005","valor":"0.069853"},{"data":"18/03/2005","valor":"0.069853"},{"data":"21/03/2005","valor":"0.069853"},{"data":"22/03/2005","valor":"0.069853"},{"data":"23/03/2005","valor":"0.069853"},{"data":"24/03/2005","valor":"0.069853"},{"data":"28/03/2005","valor":"0.069886"},{"data":"29/03/2005","valor":"0.069886"},{"data":"30/03/2005","valor":"0.069886"},{"data":"31/03/2005","valor":"0.069886"},{"data":"01/04/2005","valor":"0.069853"},{"data":"04/04/2005","valor":"0.069853"},{"data":"05/04/2005","valor":"0.069853"},{"data":"06/04/2005","valor":"0.069853"},{"data":"07/04/2005","valor":"0.069853"},{"data":"08/04/2005","valor":"0.069853"},{"data":"11/04/2005","valor":"0.069853"},{"data":"12/04/2005","valor":"0.069853"},{"data":"13/04/2005","valor":"0.069853"},{"data":"14/04/2005","valor":"0.069853"},{"data":"15/04/2005","valor":"0.069853"},{"data":"18/04/2005","valor":"0.069853"},{"data":"19/04/2005","valor":"0.069853"},{"data":"20/04/2005","valor":"0.069853"},{"data":"22/04/2005","valor":"0.070685"},{"data":"25/04/2005","valor":"0.070685"},{"data":"26/04/2005","valor":"0.070685"},{"data":"27/04/2005","valor":"0.070718"},{"data":"28/04/2005","valor":"0.070718"},{"data":"29/04/2005","valor":"0.070718"},{"data":"02/05/2005","valor":"0.070718"},{"data":"03/05/2005","valor":"0.070751"},{"data":"04/05/2005","valor":"0.070751"},{"data":"05/05/2005","valor":"0.070751"},{"data":"06/05/2005","valor":"0.070751"},{"data":"09/05/2005","valor":"0.070784"},{"data":"10/05/2005","valor":"0.070784"},{"data":"11/05/2005","valor":"0.070784"},{"data":"12/05/2005","valor":"0.070784"},{"data":"13/05/2005","valor":"0.070784"},{"data":"16/05/2005","valor":"0.070784"},{"data":"17/05/2005","valor":"0.070784"},{"data":"18/05/2005","valor":"0.070751"},{"data":"19/05/2005","valor":"0.071581"},{"data":"20/05/2005","valor":"0.071548"},{"data":"23/05/2005","valor":"0.071548"},{"data":"24/05/2005","valor":"0.071548"},{"data":"25/05/2005","valor":"0.071548"},{"data":"27/05/2005","valor":"0.071548"},{"data":"30/05/2005","valor":"0.071548"},{"data":"31/05/2005","valor":"0.071581"},{"data":"01/06/2005","valor":"0.071581"},{"data":"02/06/2005","valor":"0.071548"},{"data":"03/06/2005","valor":"0.071548"},{"data":"06/06/2005","valor":"0.071548"},{"data":"07/06/2005","valor":"0.071548"},{"data":"08/06/2005","valor":"0.071548"},{"data":"09/06/2005","valor":"0.071548"},{"data":"10/06/2005","valor":"0.071548"},{"data":"13/06/2005","valor":"0.071548"},{"data":"14/06/2005","valor":"0.071548"},{"data":"15/06/2005","valor":"0.071548"},{"data":"16/06/2005","valor":"0.071515"},{"data":"17/06/2005","valor":"0.071515"},{"data":"20/06/2005","valor":"0.071515"},{"data":"21/06/2005","valor":"0.071515"},{"data":"22/06/2005","valor":"0.071515"},{"data":"23/06/2005","valor":"0.071515"},{"data":"24/06/2005","valor":"0.071515"},{"data":"27/06/2005","valor":"0.071515"},{"data":"28/06/2005","valor":"0.071515"},{"data":"29/06/2005","valor":"0.071515"},{"data":"30/06/2005","valor":"0.071515"},{"data":"01/07/2005","valor":"0.071481"},{"data":"04/07/2005","valor":"0.071448"},{"data":"05/07/2005","valor":"0.071448"},{"data":"06/07/2005","valor":"0.071448"},{"data":"07/07/2005","valor":"0.071448"},{"data":"08/07/2005","valor":"0.071448"},{"data":"11/07/2005","valor":"0.071448"},{"data":"12/07/2005","valor":"0.071448"},{"data":"13/07/2005","valor":"0.071448"},{"data":"14/07/2005","valor":"0.071448"},{"data":"15/07/2005","valor":"0.071481"},{"data":"18/07/2005","valor":"0.071448"},{"data":"19/07/2005","valor":"0.071448"},{"data":"20/07/2005","valor":"0.071448"},{"data":"21/07/2005","valor":"0.071448"},{"data":"22/07/2005","valor":"0.071448"},{"data":"25/07/2005","valor":"0.071448"},{"data":"26/07/2005","valor":"0.071448"},{"data":"27/07/2005","valor":"0.071448"},{"data":"28/07/2005","valor":"0.071481"},{"data":"29/07/2005","valor":"0.071515"},{"data":"01/08/2005","valor":"0.071515"},{"data":"02/08/2005","valor":"0.071548"},{"data":"03/08/2005","valor":"0.071548"},{"data":"04/08/2005","valor":"0.071581"},{"data":"05/08/2005","valor":"0.071581"},{"data":"08/08/2005","valor":"0.071581"},{"data":"09/08/2005","valor":"0.071581"},{"data":"10/08/2005","valor":"0.071581"},{"data":"11/08/2005","valor":"0.071581"},{"data":"12/08/2005","valor":"0.071581"},{"data":"15/08/2005","valor":"0.071581"},{"data":"16/08/2005","valor":"0.071614"},{"data":"17/08/2005","valor":"0.071548"},{"data":"18/08/2005","valor":"0.071515"},{"data":"19/08/2005","valor":"0.071515"},{"data":"22/08/2005","valor":"0.071515"},{"data":"23/08/2005","valor":"0.071515"},{"data":"24/08/2005","valor":"0.071515"},{"data":"25/08/2005","valor":"0.071515"},{"data":"26/08/2005","valor":"0.071515"},{"data":"29/08/2005","valor":"0.071481"},{"data":"30/08/2005","valor":"0.071481"},{"data":"31/08/2005","valor":"0.071481"},{"data":"01/09/2005","valor":"0.071515"},{"data":"02/09/2005","valor":"0.071481"},{"data":"05/09/2005","valor":"0.071481"},{"data":"06/09/2005","valor":"0.071515"},{"data":"08/09/2005","valor":"0.071515"},{"data":"09/09/2005","valor":"0.071515"},{"data":"12/09/2005","valor":"0.071515"},{"data":"13/09/2005","valor":"0.071515"},{"data":"14/09/2005","valor":"0.071515"},{"data":"15/09/2005","valor":"0.070685"},{"data":"16/09/2005","valor":"0.070718"},{"data":"19/09/2005","valor":"0.070751"},{"data":"20/09/2005","valor":"0.070751"},{"data":"21/09/2005","valor":"0.070718"},{"data":"22/09/2005","valor":"0.070751"},{"data":"23/09/2005","valor":"0.070718"},{"data":"26/09/2005","valor":"0.070718"},{"data":"27/09/2005","valor":"0.070718"},{"data":"28/09/2005","valor":"0.070784"},{"data":"29/09/2005","valor":"0.070784"},{"data":"30/09/2005","valor":"0.070818"},{"data":"03/10/2005","valor":"0.070651"},{"data":"04/10/2005","valor":"0.070585"},{"data":"05/10/2005","valor":"0.070552"},{"data":"06/10/2005","valor":"0.070552"},{"data":"07/10/2005","valor":"0.070552"},{"data":"10/10/2005","valor":"0.070552"},{"data":"11/10/2005","valor":"0.070552"},{"data":"13/10/2005","valor":"0.070552"},{"data":"14/10/2005","valor":"0.070552"},{"data":"17/10/2005","valor":"0.070552"},{"data":"18/10/2005","valor":"0.070552"},{"data":"19/10/2005","valor":"0.070552"},{"data":"20/10/2005","valor":"0.068886"},{"data":"21/10/2005","valor":"0.068886"},{"data":"24/10/2005","valor":"0.068886"},{"data":"25/10/2005","valor":"0.068886"},{"data":"26/10/2005","valor":"0.068886"},{"data":"27/10/2005","valor":"0.068886"},{"data":"28/10/2005","valor":"0.068886"},{"data":"31/10/2005","valor":"0.068886"},{"data":"01/11/2005","valor":"0.068886"},{"data":"03/11/2005","valor":"0.068886"},{"data":"04/11/2005","valor":"0.068919"},{"data":"07/11/2005","valor":"0.068953"},{"data":"08/11/2005","valor":"0.069020"},{"data":"09/11/2005","valor":"0.069086"},{"data":"10/11/2005","valor":"0.069120"},{"data":"11/11/2005","valor":"0.069153"},{"data":"14/11/2005","valor":"0.069153"},{"data":"16/11/2005","valor":"0.069120"},{"data":"17/11/2005","valor":"0.069086"},{"data":"18/11/2005","valor":"0.069053"},{"data":"21/11/2005","valor":"0.068986"},{"data":"22/11/2005","valor":"0.068986"},{"data":"23/11/2005","valor":"0.068919"},{"data":"24/11/2005","valor":"0.067247"},{"data":"25/11/2005","valor":"0.067280"},{"data":"28/11/2005","valor":"0.067347"},{"data":"29/11/2005","valor":"0.067381"},{"data":"30/11/2005","valor":"0.067481"},{"data":"01/12/2005","valor":"0.067448"},{"data":"02/12/2005","valor":"0.067381"},{"data":"05/12/2005","valor":"0.067347"},{"data":"06/12/2005","valor":"0.067314"},{"data":"07/12/2005","valor":"0.067314"},{"data":"08/12/2005","valor":"0.067314"},{"data":"09/12/2005","valor":"0.067314"},{"data":"12/12/2005","valor":"0.067314"},{"data":"13/12/2005","valor":"0.067314"},{"data":"14/12/2005","valor":"0.067314"},{"data":"15/12/2005","valor":"0.065702"},{"data":"16/12/2005","valor":"0.065803"},{"data":"19/12/2005","valor":"0.065836"},{"data":"20/12/2005","valor":"0.065836"},{"data":"21/12/2005","valor":"0.065836"},{"data":"22/12/2005","valor":"0.065836"},{"data":"23/12/2005","valor":"0.065836"},{"data":"26/12/2005","valor":"0.065836"},{"data":"27/12/2005","valor":"0.065836"},{"data":"28/12/2005","valor":"0.065836"},{"data":"29/12/2005","valor":"0.065870"},{"data":"30/12/2005","valor":"0.065870"},{"data":"02/01/2006","valor":"0.065635"},{"data":"03/01/2006","valor":"0.065635"},{"data":"04/01/2006","valor":"0.065601"},{"data":"05/01/2006","valor":"0.065567"},{"data":"06/01/2006","valor":"0.065534"},{"data":"09/01/2006","valor":"0.065534"},{"data":"10/01/2006","valor":"0.065534"},{"data":"11/01/2006","valor":"0.065534"},{"data":"12/01/2006","valor":"0.065534"},{"data":"13/01/2006","valor":"0.065534"},{"data":"16/01/2006","valor":"0.065534"},{"data":"17/01/2006","valor":"0.065534"},{"data":"18/01/2006","valor":"0.065534"},{"data":"19/01/2006","valor":"0.063001"},{"data":"20/01/2006","valor":"0.063001"},{"data":"23/01/2006","valor":"0.063001"},{"data":"24/01/2006","valor":"0.063001"},{"data":"25/01/2006","valor":"0.063035"},{"data":"26/01/2006","valor":"0.063068"},{"data":"27/01/2006","valor":"0.063102"},{"data":"30/01/2006","valor":"0.063102"},{"data":"31/01/2006","valor":"0.063102"},{"data":"01/02/2006","valor":"0.063102"},{"data":"02/02/2006","valor":"0.063136"},{"data":"03/02/2006","valor":"0.063204"},{"data":"06/02/2006","valor":"0.063238"},{"data":"07/02/2006","valor":"0.063272"},{"data":"08/02/2006","valor":"0.063305"},{"data":"09/02/2006","valor":"0.063305"},{"data":"10/02/2006","valor":"0.063305"},{"data":"13/02/2006","valor":"0.063305"},{"data":"14/02/2006","valor":"0.063305"},{"data":"15/02/2006","valor":"0.063305"},{"data":"16/02/2006","valor":"0.063305"},{"data":"17/02/2006","valor":"0.063305"},{"data":"20/02/2006","valor":"0.063305"},{"data":"21/02/2006","valor":"0.063305"},{"data":"22/02/2006","valor":"0.063305"},{"data":"23/02/2006","valor":"0.063305"},{"data":"24/02/2006","valor":"0.063305"},{"data":"01/03/2006","valor":"0.063305"},{"data":"02/03/2006","valor":"0.063305"},{"data":"03/03/2006","valor":"0.063305"},{"data":"06/03/2006","valor":"0.063305"},{"data":"07/03/2006","valor":"0.063305"},{"data":"08/03/2006","valor":"0.063305"},{"data":"09/03/2006","valor":"0.060758"},{"data":"10/03/2006","valor":"0.060758"},{"data":"13/03/2006","valor":"0.060758"},{"data":"14/03/2006","valor":"0.060758"},{"data":"15/03/2006","valor":"0.060758"},{"data":"16/03/2006","valor":"0.060758"},{"data":"17/03/2006","valor":"0.060758"},{"data":"20/03/2006","valor":"0.060758"},{"data":"21/03/2006","valor":"0.060758"},{"data":"22/03/2006","valor":"0.060758"},{"data":"23/03/2006","valor":"0.060758"},{"data":"24/03/2006","valor":"0.060758"},{"data":"27/03/2006","valor":"0.060758"},{"data":"28/03/2006","valor":"0.060758"},{"data":"29/03/2006","valor":"0.060758"},{"data":"30/03/2006","valor":"0.060758"},{"data":"31/03/2006","valor":"0.060758"},{"data":"03/04/2006","valor":"0.060452"},{"data":"04/04/2006","valor":"0.060452"},{"data":"05/04/2006","valor":"0.060452"},{"data":"06/04/2006","valor":"0.060452"},{"data":"07/04/2006","valor":"0.060452"},{"data":"10/04/2006","valor":"0.060452"},{"data":"11/04/2006","valor":"0.060452"},{"data":"12/04/2006","valor":"0.060452"},{"data":"13/04/2006","valor":"0.060452"},{"data":"17/04/2006","valor":"0.060452"},{"data":"18/04/2006","valor":"0.060452"},{"data":"19/04/2006","valor":"0.060417"},{"data":"20/04/2006","valor":"0.057852"},{"data":"24/04/2006","valor":"0.057817"},{"data":"25/04/2006","valor":"0.057817"},{"data":"26/04/2006","valor":"0.057817"},{"data":"27/04/2006","valor":"0.057852"},{"data":"28/04/2006","valor":"0.057886"},{"data":"02/05/2006","valor":"0.057886"},{"data":"03/05/2006","valor":"0.057920"},{"data":"04/05/2006","valor":"0.057920"},{"data":"05/05/2006","valor":"0.058126"},{"data":"08/05/2006","valor":"0.058126"},{"data":"09/05/2006","valor":"0.058126"},{"data":"10/05/2006","valor":"0.057920"},{"data":"11/05/2006","valor":"0.057886"},{"data":"12/05/2006","valor":"0.058058"},{"data":"15/05/2006","valor":"0.058023"},{"data":"16/05/2006","valor":"0.058126"},{"data":"17/05/2006","valor":"0.057817"},{"data":"18/05/2006","valor":"0.057817"},{"data":"19/05/2006","valor":"0.057749"},{"data":"22/05/2006","valor":"0.057749"},{"data":"23/05/2006","valor":"0.057783"},{"data":"24/05/2006","valor":"0.057749"},{"data":"25/05/2006","valor":"0.057783"},{"data":"26/05/2006","valor":"0.057749"},{"data":"29/05/2006","valor":"0.057783"},{"data":"30/05/2006","valor":"0.057749"},{"data":"31/05/2006","valor":"0.057749"},{"data":"01/06/2006","valor":"0.056063"},{"data":"02/06/2006","valor":"0.056028"},{"data":"05/06/2006","valor":"0.056063"},{"data":"06/06/2006","valor":"0.056063"},{"data":"07/06/2006","valor":"0.056063"},{"data":"08/06/2006","valor":"0.056063"},{"data":"09/06/2006","valor":"0.056063"},{"data":"12/06/2006","valor":"0.056097"},{"data":"13/06/2006","valor":"0.056132"},{"data":"14/06/2006","valor":"0.056097"},{"data":"16/06/2006","valor":"0.056097"},{"data":"19/06/2006","valor":"0.056097"},{"data":"20/06/2006","valor":"0.056097"},{"data":"21/06/2006","valor":"0.056097"},{"data":"22/06/2006","valor":"0.056097"},{"data":"23/06/2006","valor":"0.056063"},{"data":"26/06/2006","valor":"0.056097"},{"data":"27/06/2006","valor":"0.056097"},{"data":"28/06/2006","valor":"0.056097"},{"data":"29/06/2006","valor":"0.056097"},{"data":"30/06/2006","valor":"0.056097"},{"data":"03/07/2006","valor":"0.056063"},{"data":"04/07/2006","valor":"0.056097"},{"data":"05/07/2006","valor":"0.056097"},{"data":"06/07/2006","valor":"0.056097"},{"data":"07/07/2006","valor":"0.056097"},{"data":"10/07/2006","valor":"0.056097"},{"data":"11/07/2006","valor":"0.056097"},{"data":"12/07/2006","valor":"0.056097"},{"data":"13/07/2006","valor":"0.056097"},{"data":"14/07/2006","valor":"0.056097"},{"data":"17/07/2006","valor":"0.056028"},{"data":"18/07/2006","valor":"0.056132"},{"data":"19/07/2006","valor":"0.056063"},{"data":"20/07/2006","valor":"0.054301"},{"data":"21/07/2006","valor":"0.054266"},{"data":"24/07/2006","valor":"0.054301"},{"data":"25/07/2006","valor":"0.054301"},{"data":"26/07/2006","valor":"0.054301"},{"data":"27/07/2006","valor":"0.054301"},{"data":"28/07/2006","valor":"0.054266"},{"data":"31/07/2006","valor":"0.054301"},{"data":"01/08/2006","valor":"0.054301"},{"data":"02/08/2006","valor":"0.054301"},{"data":"03/08/2006","valor":"0.054335"},{"data":"04/08/2006","valor":"0.054301"},{"data":"07/08/2006","valor":"0.054301"},{"data":"08/08/2006","valor":"0.054301"},{"data":"09/08/2006","valor":"0.054301"},{"data":"10/08/2006","valor":"0.054301"},{"data":"11/08/2006","valor":"0.054335"},{"data":"14/08/2006","valor":"0.054405"},{"data":"15/08/2006","valor":"0.054439"},{"data":"16/08/2006","valor":"0.054405"},{"data":"17/08/2006","valor":"0.054405"},{"data":"18/08/2006","valor":"0.054578"},{"data":"21/08/2006","valor":"0.054439"},{"data":"22/08/2006","valor":"0.054405"},{"data":"23/08/2006","valor":"0.054370"},{"data":"24/08/2006","valor":"0.054405"},{"data":"25/08/2006","valor":"0.054370"},{"data":"28/08/2006","valor":"0.054405"},{"data":"29/08/2006","valor":"0.054405"},{"data":"30/08/2006","valor":"0.054335"},{"data":"31/08/2006","valor":"0.052635"},{"data":"01/09/2006","valor":"0.052600"},{"data":"04/09/2006","valor":"0.052600"},{"data":"05/09/2006","valor":"0.052635"},{"data":"06/09/2006","valor":"0.052600"},{"data":"08/09/2006","valor":"0.052600"},{"data":"11/09/2006","valor":"0.052600"},{"data":"12/09/2006","valor":"0.052600"},{"data":"13/09/2006","valor":"0.052600"},{"data":"14/09/2006","valor":"0.052600"},{"data":"15/09/2006","valor":"0.052600"},{"data":"18/09/2006","valor":"0.052566"},{"data":"19/09/2006","valor":"0.052600"},{"data":"20/09/2006","valor":"0.052600"},{"data":"21/09/2006","valor":"0.052635"},{"data":"22/09/2006","valor":"0.052600"},{"data":"25/09/2006","valor":"0.052600"},{"data":"26/09/2006","valor":"0.052600"},{"data":"27/09/2006","valor":"0.052600"},{"data":"28/09/2006","valor":"0.052600"},{"data":"29/09/2006","valor":"0.052600"},{"data":"02/10/2006","valor":"0.052566"},{"data":"03/10/2006","valor":"0.052566"},{"data":"04/10/2006","valor":"0.052566"},{"data":"05/10/2006","valor":"0.052566"},{"data":"06/10/2006","valor":"0.052600"},{"data":"09/10/2006","valor":"0.052566"},{"data":"10/10/2006","valor":"0.052566"},{"data":"11/10/2006","valor":"0.052566"},{"data":"13/10/2006","valor":"0.052566"},{"data":"16/10/2006","valor":"0.052566"},{"data":"17/10/2006","valor":"0.052566"},{"data":"18/10/2006","valor":"0.052566"},{"data":"19/10/2006","valor":"0.050858"},{"data":"20/10/2006","valor":"0.050788"},{"data":"23/10/2006","valor":"0.050823"},{"data":"24/10/2006","valor":"0.050858"},{"data":"25/10/2006","valor":"0.050893"},{"data":"26/10/2006","valor":"0.050893"},{"data":"27/10/2006","valor":"0.050858"},{"data":"30/10/2006","valor":"0.050893"},{"data":"31/10/2006","valor":"0.050893"},{"data":"01/11/2006","valor":"0.050893"},{"data":"03/11/2006","valor":"0.050858"},{"data":"06/11/2006","valor":"0.050928"},{"data":"07/11/2006","valor":"0.050928"},{"data":"08/11/2006","valor":"0.050928"},{"data":"09/11/2006","valor":"0.050893"},{"data":"10/11/2006","valor":"0.050823"},{"data":"13/11/2006","valor":"0.050893"},{"data":"14/11/2006","valor":"0.050858"},{"data":"16/11/2006","valor":"0.050823"},{"data":"17/11/2006","valor":"0.050823"},{"data":"20/11/2006","valor":"0.050893"},{"data":"21/11/2006","valor":"0.050893"},{"data":"22/11/2006","valor":"0.050823"},{"data":"23/11/2006","valor":"0.050858"},{"data":"24/11/2006","valor":"0.050823"},{"data":"27/11/2006","valor":"0.050823"},{"data":"28/11/2006","valor":"0.050893"},{"data":"29/11/2006","valor":"0.050893"},{"data":"30/11/2006","valor":"0.049143"},{"data":"01/12/2006","valor":"0.049143"},{"data":"04/12/2006","valor":"0.049143"},{"data":"05/12/2006","valor":"0.049178"},{"data":"06/12/2006","valor":"0.049143"},{"data":"07/12/2006","valor":"0.049143"},{"data":"08/12/2006","valor":"0.049143"},{"data":"11/12/2006","valor":"0.049178"},{"data":"12/12/2006","valor":"0.049143"},{"data":"13/12/2006","valor":"0.049178"},{"data":"14/12/2006","valor":"0.049178"},{"data":"15/12/2006","valor":"0.049143"},{"data":"18/12/2006","valor":"0.049178"},{"data":"19/12/2006","valor":"0.049178"},{"data":"20/12/2006","valor":"0.049178"},{"data":"21/12/2006","valor":"0.049178"},{"data":"22/12/2006","valor":"0.049178"},{"data":"26/12/2006","valor":"0.049178"},{"data":"27/12/2006","valor":"0.049143"},{"data":"28/12/2006","valor":"0.049178"},{"data":"29/12/2006","valor":"0.049178"},{"data":"02/01/2007","valor":"0.049178"},{"data":"03/01/2007","valor":"0.049143"},{"data":"04/01/2007","valor":"0.049178"},{"data":"05/01/2007","valor":"0.049178"},{"data":"08/01/2007","valor":"0.049178"},{"data":"09/01/2007","valor":"0.049178"},{"data":"10/01/2007","valor":"0.049178"},{"data":"11/01/2007","valor":"0.049178"},{"data":"12/01/2007","valor":"0.049143"},{"data":"15/01/2007","valor":"0.049178"},{"data":"16/01/2007","valor":"0.049178"},{"data":"17/01/2007","valor":"0.049178"},{"data":"18/01/2007","valor":"0.049178"},{"data":"19/01/2007","valor":"0.049178"},{"data":"22/01/2007","valor":"0.049178"},{"data":"23/01/2007","valor":"0.049178"},{"data":"24/01/2007","valor":"0.049143"},{"data":"25/01/2007","valor":"0.048300"},{"data":"26/01/2007","valor":"0.048230"},{"data":"29/01/2007","valor":"0.048265"},{"data":"30/01/2007","valor":"0.048265"},{"data":"31/01/2007","valor":"0.048265"},{"data":"01/02/2007","valor":"0.048265"},{"data":"02/02/2007","valor":"0.048265"},{"data":"05/02/2007","valor":"0.048265"},{"data":"06/02/2007","valor":"0.048265"},{"data":"07/02/2007","valor":"0.048265"},{"data":"08/02/2007","valor":"0.048265"},{"data":"09/02/2007","valor":"0.048265"},{"data":"12/02/2007","valor":"0.048265"},{"data":"13/02/2007","valor":"0.048265"},{"data":"14/02/2007","valor":"0.048265"},{"data":"15/02/2007","valor":"0.048265"},{"data":"16/02/2007","valor":"0.048300"},{"data":"21/02/2007","valor":"0.048300"},{"data":"22/02/2007","valor":"0.048300"},{"data":"23/02/2007","valor":"0.048300"},{"data":"26/02/2007","valor":"0.048265"},{"data":"27/02/2007","valor":"0.048265"},{"data":"28/02/2007","valor":"0.048265"},{"data":"01/03/2007","valor":"0.048265"},{"data":"02/03/2007","valor":"0.048265"},{"data":"05/03/2007","valor":"0.048265"},{"data":"06/03/2007","valor":"0.048265"},{"data":"07/03/2007","valor":"0.048265"},{"data":"08/03/2007","valor":"0.047420"},{"data":"09/03/2007","valor":"0.047420"},{"data":"12/03/2007","valor":"0.047420"},{"data":"13/03/2007","valor":"0.047385"},{"data":"14/03/2007","valor":"0.047385"},{"data":"15/03/2007","valor":"0.047385"},{"data":"16/03/2007","valor":"0.047385"},{"data":"19/03/2007","valor":"0.047385"},{"data":"20/03/2007","valor":"0.047385"},{"data":"21/03/2007","valor":"0.047385"},{"data":"22/03/2007","valor":"0.047385"},{"data":"23/03/2007","valor":"0.047385"},{"data":"26/03/2007","valor":"0.047385"},{"data":"27/03/2007","valor":"0.047385"},{"data":"28/03/2007","valor":"0.047385"},{"data":"29/03/2007","valor":"0.047385"},{"data":"30/03/2007","valor":"0.047385"},{"data":"02/04/2007","valor":"0.047385"},{"data":"03/04/2007","valor":"0.047385"},{"data":"04/04/2007","valor":"0.047385"},{"data":"05/04/2007","valor":"0.047420"},{"data":"09/04/2007","valor":"0.047385"},{"data":"10/04/2007","valor":"0.047385"},{"data":"11/04/2007","valor":"0.047385"},{"data":"12/04/2007","valor":"0.047385"},{"data":"13/04/2007","valor":"0.047385"},{"data":"16/04/2007","valor":"0.047385"},{"data":"17/04/2007","valor":"0.047350"},{"data":"18/04/2007","valor":"0.047350"},{"data":"19/04/2007","valor":"0.046503"},{"data":"20/04/2007","valor":"0.046503"},{"data":"23/04/2007","valor":"0.046503"},{"data":"24/04/2007","valor":"0.046503"},{"data":"25/04/2007","valor":"0.046503"},{"data":"26/04/2007","valor":"0.046503"},{"data":"27/04/2007","valor":"0.046503"},{"data":"30/04/2007","valor":"0.046503"},{"data":"02/05/2007","valor":"0.046503"},{"data":"03/05/2007","valor":"0.046503"},{"data":"04/05/2007","valor":"0.046503"},{"data":"07/05/2007","valor":"0.046503"},{"data":"08/05/2007","valor":"0.046503"},{"data":"09/05/2007","valor":"0.046503"},{"data":"10/05/2007","valor":"0.046503"},{"data":"11/05/2007","valor":"0.046503"},{"data":"14/05/2007","valor":"0.046503"},{"data":"15/05/2007","valor":"0.046503"},{"data":"16/05/2007","valor":"0.046503"},{"data":"17/05/2007","valor":"0.046503"},{"data":"18/05/2007","valor":"0.046503"},{"data":"21/05/2007","valor":"0.046503"},{"data":"22/05/2007","valor":"0.046503"},{"data":"23/05/2007","valor":"0.046503"},{"data":"24/05/2007","valor":"0.046503"},{"data":"25/05/2007","valor":"0.046503"},{"data":"28/05/2007","valor":"0.046503"},{"data":"29/05/2007","valor":"0.046503"},{"data":"30/05/2007","valor":"0.046503"},{"data":"31/05/2007","valor":"0.046503"},{"data":"01/06/2007","valor":"0.046503"},{"data":"04/06/2007","valor":"0.046503"},{"data":"05/06/2007","valor":"0.046503"},{"data":"06/06/2007","valor":"0.046503"},{"data":"08/06/2007","valor":"0.044734"},{"data":"11/06/2007","valor":"0.044734"},{"data":"12/06/2007","valor":"0.044734"},{"data":"13/06/2007","valor":"0.044734"},{"data":"14/06/2007","valor":"0.044734"},{"data":"15/06/2007","valor":"0.044734"},{"data":"18/06/2007","valor":"0.044734"},{"data":"19/06/2007","valor":"0.044734"},{"data":"20/06/2007","valor":"0.044734"},{"data":"21/06/2007","valor":"0.044734"},{"data":"22/06/2007","valor":"0.044734"},{"data":"25/06/2007","valor":"0.044734"},{"data":"26/06/2007","valor":"0.044734"},{"data":"27/06/2007","valor":"0.044734"},{"data":"28/06/2007","valor":"0.044734"},{"data":"29/06/2007","valor":"0.044734"},{"data":"02/07/2007","valor":"0.044734"},{"data":"03/07/2007","valor":"0.044734"},{"data":"04/07/2007","valor":"0.044734"},{"data":"05/07/2007","valor":"0.044734"},{"data":"06/07/2007","valor":"0.044734"},{"data":"09/07/2007","valor":"0.044734"},{"data":"10/07/2007","valor":"0.044734"},{"data":"11/07/2007","valor":"0.044734"},{"data":"12/07/2007","valor":"0.044734"},{"data":"13/07/2007","valor":"0.044734"},{"data":"16/07/2007","valor":"0.044734"},{"data":"17/07/2007","valor":"0.044734"},{"data":"18/07/2007","valor":"0.044734"},{"data":"19/07/2007","valor":"0.042956"},{"data":"20/07/2007","valor":"0.042956"},{"data":"23/07/2007","valor":"0.042956"},{"data":"24/07/2007","valor":"0.042956"},{"data":"25/07/2007","valor":"0.042956"},{"data":"26/07/2007","valor":"0.042956"},{"data":"27/07/2007","valor":"0.042956"},{"data":"30/07/2007","valor":"0.042956"},{"data":"31/07/2007","valor":"0.042956"},{"data":"01/08/2007","valor":"0.042956"},{"data":"02/08/2007","valor":"0.042956"},{"data":"03/08/2007","valor":"0.042956"},{"data":"06/08/2007","valor":"0.042956"},{"data":"07/08/2007","valor":"0.042956"},{"data":"08/08/2007","valor":"0.042956"},{"data":"09/08/2007","valor":"0.042956"},{"data":"10/08/2007","valor":"0.042956"},{"data":"13/08/2007","valor":"0.042921"},{"data":"14/08/2007","valor":"0.042956"},{"data":"15/08/2007","valor":"0.042956"},{"data":"16/08/2007","valor":"0.042956"},{"data":"17/08/2007","valor":"0.042956"},{"data":"20/08/2007","valor":"0.042956"},{"data":"21/08/2007","valor":"0.042956"},{"data":"22/08/2007","valor":"0.042956"},{"data":"23/08/2007","valor":"0.042956"},{"data":"24/08/2007","valor":"0.042956"},{"data":"27/08/2007","valor":"0.042956"},{"data":"28/08/2007","valor":"0.042956"},{"data":"29/08/2007","valor":"0.042956"},{"data":"30/08/2007","valor":"0.042956"},{"data":"31/08/2007","valor":"0.042956"},{"data":"03/09/2007","valor":"0.042956"},{"data":"04/09/2007","valor":"0.042956"},{"data":"05/09/2007","valor":"0.042956"},{"data":"06/09/2007","valor":"0.042065"},{"data":"10/09/2007","valor":"0.042065"},{"data":"11/09/2007","valor":"0.042065"},{"data":"12/09/2007","valor":"0.042065"},{"data":"13/09/2007","valor":"0.042065"},{"data":"14/09/2007","valor":"0.042065"},{"data":"17/09/2007","valor":"0.042065"},{"data":"18/09/2007","valor":"0.042065"},{"data":"19/09/2007","valor":"0.042065"},{"data":"20/09/2007","valor":"0.042065"},{"data":"21/09/2007","valor":"0.042065"},{"data":"24/09/2007","valor":"0.042065"},{"data":"25/09/2007","valor":"0.042065"},{"data":"26/09/2007","valor":"0.042065"},{"data":"27/09/2007","valor":"0.042065"},{"data":"28/09/2007","valor":"0.042065"},{"data":"01/10/2007","valor":"0.042065"},{"data":"02/10/2007","valor":"0.042065"},{"data":"03/10/2007","valor":"0.042065"},{"data":"04/10/2007","valor":"0.042065"},{"data":"05/10/2007","valor":"0.042065"},{"data":"08/10/2007","valor":"0.042065"},{"data":"09/10/2007","valor":"0.042065"},{"data":"10/10/2007","valor":"0.042065"},{"data":"11/10/2007","valor":"0.042065"},{"data":"15/10/2007","valor":"0.042065"},{"data":"16/10/2007","valor":"0.042065"},{"data":"17/10/2007","valor":"0.042065"},{"data":"18/10/2007","valor":"0.042065"},{"data":"19/10/2007","valor":"0.042065"},{"data":"22/10/2007","valor":"0.042065"},{"data":"23/10/2007","valor":"0.042065"},{"data":"24/10/2007","valor":"0.042065"},{"data":"25/10/2007","valor":"0.042065"},{"data":"26/10/2007","valor":"0.042065"},{"data":"29/10/2007","valor":"0.042065"},{"data":"30/10/2007","valor":"0.042029"},{"data":"31/10/2007","valor":"0.042065"},{"data":"01/11/2007","valor":"0.042065"},{"data":"05/11/2007","valor":"0.042065"},{"data":"06/11/2007","valor":"0.042065"},{"data":"07/11/2007","valor":"0.042065"},{"data":"08/11/2007","valor":"0.042065"},{"data":"09/11/2007","valor":"0.042065"},{"data":"12/11/2007","valor":"0.042065"},{"data":"13/11/2007","valor":"0.042065"},{"data":"14/11/2007","valor":"0.042065"},{"data":"16/11/2007","valor":"0.042065"},{"data":"19/11/2007","valor":"0.042065"},{"data":"20/11/2007","valor":"0.042065"},{"data":"21/11/2007","valor":"0.042065"},{"data":"22/11/2007","valor":"0.042065"},{"data":"23/11/2007","valor":"0.042065"},{"data":"26/11/2007","valor":"0.042065"},{"data":"27/11/2007","valor":"0.042065"},{"data":"28/11/2007","valor":"0.042065"},{"data":"29/11/2007","valor":"0.042065"},{"data":"30/11/2007","valor":"0.042065"},{"data":"03/12/2007","valor":"0.042065"},{"data":"04/12/2007","valor":"0.042065"},{"data":"05/12/2007","valor":"0.042065"},{"data":"06/12/2007","valor":"0.042065"},{"data":"07/12/2007","valor":"0.042065"},{"data":"10/12/2007","valor":"0.042065"},{"data":"11/12/2007","valor":"0.042065"},{"data":"12/12/2007","valor":"0.042065"},{"data":"13/12/2007","valor":"0.042065"},{"data":"14/12/2007","valor":"0.042065"},{"data":"17/12/2007","valor":"0.042065"},{"data":"18/12/2007","valor":"0.042065"},{"data":"19/12/2007","valor":"0.042065"},{"data":"20/12/2007","valor":"0.042065"},{"data":"21/12/2007","valor":"0.042065"},{"data":"24/12/2007","valor":"0.042065"},{"data":"26/12/2007","valor":"0.042065"},{"data":"27/12/2007","valor":"0.042065"},{"data":"28/12/2007","valor":"0.042065"},{"data":"31/12/2007","valor":"0.042065"},{"data":"02/01/2008","valor":"0.042065"},{"data":"03/01/2008","valor":"0.042065"},{"data":"04/01/2008","valor":"0.042065"},{"data":"07/01/2008","valor":"0.042029"},{"data":"08/01/2008","valor":"0.042029"},{"data":"09/01/2008","valor":"0.042065"},{"data":"10/01/2008","valor":"0.042065"},{"data":"11/01/2008","valor":"0.042065"},{"data":"14/01/2008","valor":"0.042065"},{"data":"15/01/2008","valor":"0.042065"},{"data":"16/01/2008","valor":"0.042065"},{"data":"17/01/2008","valor":"0.042065"},{"data":"18/01/2008","valor":"0.042065"},{"data":"21/01/2008","valor":"0.042029"},{"data":"22/01/2008","valor":"0.042065"},{"data":"23/01/2008","valor":"0.042065"},{"data":"24/01/2008","valor":"0.042029"},{"data":"25/01/2008","valor":"0.042065"},{"data":"28/01/2008","valor":"0.042065"},{"data":"29/01/2008","valor":"0.042065"},{"data":"30/01/2008","valor":"0.042065"},{"data":"31/01/2008","valor":"0.042065"},{"data":"01/02/2008","valor":"0.042065"},{"data":"06/02/2008","valor":"0.042065"},{"data":"07/02/2008","valor":"0.042065"},{"data":"08/02/2008","valor":"0.042065"},{"data":"11/02/2008","valor":"0.042065"},{"data":"12/02/2008","valor":"0.042065"},{"data":"13/02/2008","valor":"0.042065"},{"data":"14/02/2008","valor":"0.042065"},{"data":"15/02/2008","valor":"0.042029"},{"data":"18/02/2008","valor":"0.042065"},{"data":"19/02/2008","valor":"0.042065"},{"data":"20/02/2008","valor":"0.042065"},{"data":"21/02/2008","valor":"0.042065"},{"data":"22/02/2008","valor":"0.042065"},{"data":"25/02/2008","valor":"0.042065"},{"data":"26/02/2008","valor":"0.042065"},{"data":"27/02/2008","valor":"0.042065"},{"data":"28/02/2008","valor":"0.042065"},{"data":"29/02/2008","valor":"0.042065"},{"data":"03/03/2008","valor":"0.042065"},{"data":"04/03/2008","valor":"0.042029"},{"data":"05/03/2008","valor":"0.042065"},{"data":"06/03/2008","valor":"0.042065"},{"data":"07/03/2008","valor":"0.042065"},{"data":"10/03/2008","valor":"0.042065"},{"data":"11/03/2008","valor":"0.042065"},{"data":"12/03/2008","valor":"0.042065"},{"data":"13/03/2008","valor":"0.042065"},{"data":"14/03/2008","valor":"0.042065"},{"data":"17/03/2008","valor":"0.042065"},{"data":"18/03/2008","valor":"0.042029"},{"data":"19/03/2008","valor":"0.042065"},{"data":"20/03/2008","valor":"0.042065"},{"data":"24/03/2008","valor":"0.042065"},{"data":"25/03/2008","valor":"0.042065"},{"data":"26/03/2008","valor":"0.042065"},{"data":"27/03/2008","valor":"0.042065"},{"data":"28/03/2008","valor":"0.042065"},{"data":"31/03/2008","valor":"0.042065"},{"data":"01/04/2008","valor":"0.042065"},{"data":"02/04/2008","valor":"0.041886"},{"data":"03/04/2008","valor":"0.042065"},{"data":"04/04/2008","valor":"0.042065"},{"data":"07/04/2008","valor":"0.042065"},{"data":"08/04/2008","valor":"0.042065"},{"data":"09/04/2008","valor":"0.042065"},{"data":"10/04/2008","valor":"0.042065"},{"data":"11/04/2008","valor":"0.042065"},{"data":"14/04/2008","valor":"0.042065"},{"data":"15/04/2008","valor":"0.042065"},{"data":"16/04/2008","valor":"0.042065"},{"data":"17/04/2008","valor":"0.043846"},{"data":"18/04/2008","valor":"0.043739"},{"data":"22/04/2008","valor":"0.043704"},{"data":"23/04/2008","valor":"0.043704"},{"data":"24/04/2008","valor":"0.043633"},{"data":"25/04/2008","valor":"0.043561"},{"data":"28/04/2008","valor":"0.043597"},{"data":"29/04/2008","valor":"0.043597"},{"data":"30/04/2008","valor":"0.043597"},{"data":"02/05/2008","valor":"0.043597"},{"data":"05/05/2008","valor":"0.043597"},{"data":"06/05/2008","valor":"0.043597"},{"data":"07/05/2008","valor":"0.043597"},{"data":"08/05/2008","valor":"0.043561"},{"data":"09/05/2008","valor":"0.043597"},{"data":"12/05/2008","valor":"0.043597"},{"data":"13/05/2008","valor":"0.043633"},{"data":"14/05/2008","valor":"0.043668"},{"data":"15/05/2008","valor":"0.043668"},{"data":"16/05/2008","valor":"0.043704"},{"data":"19/05/2008","valor":"0.043704"},{"data":"20/05/2008","valor":"0.043704"},{"data":"21/05/2008","valor":"0.043704"},{"data":"23/05/2008","valor":"0.043704"},{"data":"26/05/2008","valor":"0.043704"},{"data":"27/05/2008","valor":"0.043704"},{"data":"28/05/2008","valor":"0.043704"},{"data":"29/05/2008","valor":"0.043704"},{"data":"30/05/2008","valor":"0.043704"},{"data":"02/06/2008","valor":"0.043704"},{"data":"03/06/2008","valor":"0.043704"},{"data":"04/06/2008","valor":"0.043704"},{"data":"05/06/2008","valor":"0.045478"},{"data":"06/06/2008","valor":"0.045478"},{"data":"09/06/2008","valor":"0.045478"},{"data":"10/06/2008","valor":"0.045549"},{"data":"11/06/2008","valor":"0.045584"},{"data":"12/06/2008","valor":"0.045584"},{"data":"13/06/2008","valor":"0.045584"},{"data":"16/06/2008","valor":"0.045584"},{"data":"17/06/2008","valor":"0.045584"},{"data":"18/06/2008","valor":"0.045584"},{"data":"19/06/2008","valor":"0.045584"},{"data":"20/06/2008","valor":"0.045584"},{"data":"23/06/2008","valor":"0.045584"},{"data":"24/06/2008","valor":"0.045584"},{"data":"25/06/2008","valor":"0.045584"},{"data":"26/06/2008","valor":"0.045584"},{"data":"27/06/2008","valor":"0.045584"},{"data":"30/06/2008","valor":"0.045584"},{"data":"01/07/2008","valor":"0.045584"},{"data":"02/07/2008","valor":"0.045584"},{"data":"03/07/2008","valor":"0.045584"},{"data":"04/07/2008","valor":"0.045584"},{"data":"07/07/2008","valor":"0.045584"},{"data":"08/07/2008","valor":"0.045584"},{"data":"09/07/2008","valor":"0.045584"},{"data":"10/07/2008","valor":"0.045584"},{"data":"11/07/2008","valor":"0.045584"},{"data":"14/07/2008","valor":"0.045584"},{"data":"15/07/2008","valor":"0.045584"},{"data":"16/07/2008","valor":"0.045584"},{"data":"17/07/2008","valor":"0.045584"},{"data":"18/07/2008","valor":"0.045584"},{"data":"21/07/2008","valor":"0.045584"},{"data":"22/07/2008","valor":"0.045584"},{"data":"23/07/2008","valor":"0.045549"},{"data":"24/07/2008","valor":"0.048194"},{"data":"25/07/2008","valor":"0.048230"},{"data":"28/07/2008","valor":"0.048230"},{"data":"29/07/2008","valor":"0.048230"},{"data":"30/07/2008","valor":"0.048230"},{"data":"31/07/2008","valor":"0.048230"},{"data":"01/08/2008","valor":"0.048230"},{"data":"04/08/2008","valor":"0.048230"},{"data":"05/08/2008","valor":"0.048230"},{"data":"06/08/2008","valor":"0.048230"},{"data":"07/08/2008","valor":"0.048230"},{"data":"08/08/2008","valor":"0.048230"},{"data":"11/08/2008","valor":"0.048230"},{"data":"12/08/2008","valor":"0.048194"},{"data":"13/08/2008","valor":"0.048194"},{"data":"14/08/2008","valor":"0.048230"},{"data":"15/08/2008","valor":"0.048230"},{"data":"18/08/2008","valor":"0.048230"},{"data":"19/08/2008","valor":"0.048230"},{"data":"20/08/2008","valor":"0.048230"},{"data":"21/08/2008","valor":"0.048230"},{"data":"22/08/2008","valor":"0.048230"},{"data":"25/08/2008","valor":"0.048230"},{"data":"26/08/2008","valor":"0.048230"},{"data":"27/08/2008","valor":"0.048230"},{"data":"28/08/2008","valor":"0.048230"},{"data":"29/08/2008","valor":"0.048230"},{"data":"01/09/2008","valor":"0.048194"},{"data":"02/09/2008","valor":"0.048230"},{"data":"03/09/2008","valor":"0.048230"},{"data":"04/09/2008","valor":"0.048230"},{"data":"05/09/2008","valor":"0.048230"},{"data":"08/09/2008","valor":"0.048194"},{"data":"09/09/2008","valor":"0.048230"},{"data":"10/09/2008","valor":"0.048230"},{"data":"11/09/2008","valor":"0.050823"},{"data":"12/09/2008","valor":"0.050823"},{"data":"15/09/2008","valor":"0.050823"},{"data":"16/09/2008","valor":"0.050823"},{"data":"17/09/2008","valor":"0.050823"},{"data":"18/09/2008","valor":"0.050823"},{"data":"19/09/2008","valor":"0.050823"},{"data":"22/09/2008","valor":"0.050823"},{"data":"23/09/2008","valor":"0.050823"},{"data":"24/09/2008","valor":"0.050823"},{"data":"25/09/2008","valor":"0.050823"},{"data":"26/09/2008","valor":"0.050823"},{"data":"29/09/2008","valor":"0.050858"},{"data":"30/09/2008","valor":"0.050823"},{"data":"01/10/2008","valor":"0.050823"},{"data":"02/10/2008","valor":"0.050858"},{"data":"03/10/2008","valor":"0.050858"},{"data":"06/10/2008","valor":"0.050858"},{"data":"07/10/2008","valor":"0.050858"},{"data":"08/10/2008","valor":"0.050858"},{"data":"09/10/2008","valor":"0.050858"},{"data":"10/10/2008","valor":"0.050858"},{"data":"13/10/2008","valor":"0.050858"},{"data":"14/10/2008","valor":"0.050858"},{"data":"15/10/2008","valor":"0.050858"},{"data":"16/10/2008","valor":"0.050823"},{"data":"17/10/2008","valor":"0.050823"},{"data":"20/10/2008","valor":"0.050823"},{"data":"21/10/2008","valor":"0.050823"},{"data":"22/10/2008","valor":"0.050823"},{"data":"23/10/2008","valor":"0.050823"},{"data":"24/10/2008","valor":"0.050823"},{"data":"27/10/2008","valor":"0.050823"},{"data":"28/10/2008","valor":"0.050823"},{"data":"29/10/2008","valor":"0.050858"},{"data":"30/10/2008","valor":"0.050858"},{"data":"31/10/2008","valor":"0.050788"},{"data":"03/11/2008","valor":"0.050788"},{"data":"04/11/2008","valor":"0.050788"},{"data":"05/11/2008","valor":"0.050788"},{"data":"06/11/2008","valor":"0.050788"},{"data":"07/11/2008","valor":"0.050753"},{"data":"10/11/2008","valor":"0.050753"},{"data":"11/11/2008","valor":"0.050753"},{"data":"12/11/2008","valor":"0.050753"},{"data":"13/11/2008","valor":"0.050753"},{"data":"14/11/2008","valor":"0.050718"},{"data":"17/11/2008","valor":"0.050718"},{"data":"18/11/2008","valor":"0.050718"},{"data":"19/11/2008","valor":"0.050753"},{"data":"20/11/2008","valor":"0.050718"},{"data":"21/11/2008","valor":"0.050718"},{"data":"24/11/2008","valor":"0.050753"},{"data":"25/11/2008","valor":"0.050753"},{"data":"26/11/2008","valor":"0.050753"},{"data":"27/11/2008","valor":"0.050753"},{"data":"28/11/2008","valor":"0.050788"},{"data":"01/12/2008","valor":"0.050788"},{"data":"02/12/2008","valor":"0.050823"},{"data":"03/12/2008","valor":"0.050823"},{"data":"04/12/2008","valor":"0.050823"},{"data":"05/12/2008","valor":"0.050823"},{"data":"08/12/2008","valor":"0.050823"},{"data":"09/12/2008","valor":"0.050823"},{"data":"10/12/2008","valor":"0.050823"},{"data":"11/12/2008","valor":"0.050823"},{"data":"12/12/2008","valor":"0.050823"},{"data":"15/12/2008","valor":"0.050823"},{"data":"16/12/2008","valor":"0.050823"},{"data":"17/12/2008","valor":"0.050823"},{"data":"18/12/2008","valor":"0.050823"},{"data":"19/12/2008","valor":"0.050823"},{"data":"22/12/2008","valor":"0.050823"},{"data":"23/12/2008","valor":"0.050823"},{"data":"24/12/2008","valor":"0.050823"},{"data":"26/12/2008","valor":"0.050823"},{"data":"29/12/2008","valor":"0.050823"},{"data":"30/12/2008","valor":"0.050823"},{"data":"31/12/2008","valor":"0.050858"},{"data":"02/01/2009","valor":"0.050858"},{"data":"05/01/2009","valor":"0.050823"},{"data":"06/01/2009","valor":"0.050823"},{"data":"07/01/2009","valor":"0.050823"},{"data":"08/01/2009","valor":"0.050823"},{"data":"09/01/2009","valor":"0.050823"},{"data":"12/01/2009","valor":"0.050823"},{"data":"13/01/2009","valor":"0.050823"},{"data":"14/01/2009","valor":"0.050823"},{"data":"15/01/2009","valor":"0.050823"},{"data":"16/01/2009","valor":"0.050823"},{"data":"19/01/2009","valor":"0.050823"},{"data":"20/01/2009","valor":"0.050788"},{"data":"21/01/2009","valor":"0.050788"},{"data":"22/01/2009","valor":"0.047279"},{"data":"23/01/2009","valor":"0.047314"},{"data":"26/01/2009","valor":"0.047279"},{"data":"27/01/2009","valor":"0.047314"},{"data":"28/01/2009","valor":"0.047314"},{"data":"29/01/2009","valor":"0.047314"},{"data":"30/01/2009","valor":"0.047314"},{"data":"02/02/2009","valor":"0.047314"},{"data":"03/02/2009","valor":"0.047314"},{"data":"04/02/2009","valor":"0.047314"},{"data":"05/02/2009","valor":"0.047314"},{"data":"06/02/2009","valor":"0.047314"},{"data":"09/02/2009","valor":"0.047314"},{"data":"10/02/2009","valor":"0.047314"},{"data":"11/02/2009","valor":"0.047314"},{"data":"12/02/2009","valor":"0.047314"},{"data":"13/02/2009","valor":"0.047314"},{"data":"16/02/2009","valor":"0.047314"},{"data":"17/02/2009","valor":"0.047314"},{"data":"18/02/2009","valor":"0.047314"},{"data":"19/02/2009","valor":"0.047314"},{"data":"20/02/2009","valor":"0.047314"},{"data":"25/02/2009","valor":"0.047314"},{"data":"26/02/2009","valor":"0.047314"},{"data":"27/02/2009","valor":"0.047314"},{"data":"02/03/2009","valor":"0.047314"},{"data":"03/03/2009","valor":"0.047314"},{"data":"04/03/2009","valor":"0.047314"},{"data":"05/03/2009","valor":"0.047314"},{"data":"06/03/2009","valor":"0.047314"},{"data":"09/03/2009","valor":"0.047314"},{"data":"10/03/2009","valor":"0.047314"},{"data":"11/03/2009","valor":"0.047314"},{"data":"12/03/2009","valor":"0.041993"},{"data":"13/03/2009","valor":"0.041993"},{"data":"16/03/2009","valor":"0.041993"},{"data":"17/03/2009","valor":"0.041993"},{"data":"18/03/2009","valor":"0.041993"},{"data":"19/03/2009","valor":"0.041993"},{"data":"20/03/2009","valor":"0.041993"},{"data":"23/03/2009","valor":"0.041993"},{"data":"24/03/2009","valor":"0.041993"},{"data":"25/03/2009","valor":"0.041993"},{"data":"26/03/2009","valor":"0.041993"},{"data":"27/03/2009","valor":"0.041993"},{"data":"30/03/2009","valor":"0.041993"},{"data":"31/03/2009","valor":"0.041993"},{"data":"01/04/2009","valor":"0.041993"},{"data":"02/04/2009","valor":"0.041993"},{"data":"03/04/2009","valor":"0.041993"},{"data":"06/04/2009","valor":"0.041993"},{"data":"07/04/2009","valor":"0.041993"},{"data":"08/04/2009","valor":"0.041993"},{"data":"09/04/2009","valor":"0.041993"},{"data":"13/04/2009","valor":"0.041993"},{"data":"14/04/2009","valor":"0.041993"},{"data":"15/04/2009","valor":"0.041993"},{"data":"16/04/2009","valor":"0.041993"},{"data":"17/04/2009","valor":"0.041993"},{"data":"20/04/2009","valor":"0.041993"},{"data":"22/04/2009","valor":"0.041993"},{"data":"23/04/2009","valor":"0.041993"},{"data":"24/04/2009","valor":"0.041993"},{"data":"27/04/2009","valor":"0.041993"},{"data":"28/04/2009","valor":"0.041993"},{"data":"29/04/2009","valor":"0.041957"},{"data":"30/04/2009","valor":"0.038406"},{"data":"04/05/2009","valor":"0.038406"},{"data":"05/05/2009","valor":"0.038406"},{"data":"06/05/2009","valor":"0.038406"},{"data":"07/05/2009","valor":"0.038406"},{"data":"08/05/2009","valor":"0.038406"},{"data":"11/05/2009","valor":"0.038406"},{"data":"12/05/2009","valor":"0.038370"},{"data":"13/05/2009","valor":"0.038406"},{"data":"14/05/2009","valor":"0.038406"},{"data":"15/05/2009","valor":"0.038406"},{"data":"18/05/2009","valor":"0.038406"},{"data":"19/05/2009","valor":"0.038406"},{"data":"20/05/2009","valor":"0.038406"},{"data":"21/05/2009","valor":"0.038406"},{"data":"22/05/2009","valor":"0.038406"},{"data":"25/05/2009","valor":"0.038406"},{"data":"26/05/2009","valor":"0.038406"},{"data":"27/05/2009","valor":"0.038406"},{"data":"28/05/2009","valor":"0.038406"},{"data":"29/05/2009","valor":"0.038406"},{"data":"01/06/2009","valor":"0.038406"},{"data":"02/06/2009","valor":"0.038406"},{"data":"03/06/2009","valor":"0.038406"},{"data":"04/06/2009","valor":"0.038406"},{"data":"05/06/2009","valor":"0.038406"},{"data":"08/06/2009","valor":"0.038406"},{"data":"09/06/2009","valor":"0.038406"},{"data":"10/06/2009","valor":"0.038370"},{"data":"12/06/2009","valor":"0.034786"},{"data":"15/06/2009","valor":"0.034786"},{"data":"16/06/2009","valor":"0.034786"},{"data":"17/06/2009","valor":"0.034786"},{"data":"18/06/2009","valor":"0.034786"},{"data":"19/06/2009","valor":"0.034786"},{"data":"22/06/2009","valor":"0.034786"},{"data":"23/06/2009","valor":"0.034786"},{"data":"24/06/2009","valor":"0.034786"},{"data":"25/06/2009","valor":"0.034786"},{"data":"26/06/2009","valor":"0.034786"},{"data":"29/06/2009","valor":"0.034786"},{"data":"30/06/2009","valor":"0.034786"},{"data":"01/07/2009","valor":"0.034786"},{"data":"02/07/2009","valor":"0.034786"},{"data":"03/07/2009","valor":"0.034786"},{"data":"06/07/2009","valor":"0.034786"},{"data":"07/07/2009","valor":"0.034786"},{"data":"08/07/2009","valor":"0.034786"},{"data":"09/07/2009","valor":"0.034786"},{"data":"10/07/2009","valor":"0.034786"},{"data":"13/07/2009","valor":"0.034786"},{"data":"14/07/2009","valor":"0.034786"},{"data":"15/07/2009","valor":"0.034786"},{"data":"16/07/2009","valor":"0.034786"},{"data":"17/07/2009","valor":"0.034786"},{"data":"20/07/2009","valor":"0.034786"},{"data":"21/07/2009","valor":"0.034786"},{"data":"22/07/2009","valor":"0.034749"},{"data":"23/07/2009","valor":"0.032963"},{"data":"24/07/2009","valor":"0.032963"},{"data":"27/07/2009","valor":"0.032963"},{"data":"28/07/2009","valor":"0.032927"},{"data":"29/07/2009","valor":"0.032963"},{"data":"30/07/2009","valor":"0.032927"},{"data":"31/07/2009","valor":"0.032927"},{"data":"03/08/2009","valor":"0.032927"},{"data":"04/08/2009","valor":"0.032927"},{"data":"05/08/2009","valor":"0.032927"},{"data":"06/08/2009","valor":"0.032927"},{"data":"07/08/2009","valor":"0.032927"},{"data":"10/08/2009","valor":"0.032927"},{"data":"11/08/2009","valor":"0.032927"},{"data":"12/08/2009","valor":"0.032927"},{"data":"13/08/2009","valor":"0.032927"},{"data":"14/08/2009","valor":"0.032927"},{"data":"17/08/2009","valor":"0.032927"},{"data":"18/08/2009","valor":"0.032927"},{"data":"19/08/2009","valor":"0.032927"},{"data":"20/08/2009","valor":"0.032927"},{"data":"21/08/2009","valor":"0.032927"},{"data":"24/08/2009","valor":"0.032927"},{"data":"25/08/2009","valor":"0.032927"},{"data":"26/08/2009","valor":"0.032927"},{"data":"27/08/2009","valor":"0.032927"},{"data":"28/08/2009","valor":"0.032927"},{"data":"31/08/2009","valor":"0.032927"},{"data":"01/09/2009","valor":"0.032927"},{"data":"02/09/2009","valor":"0.032927"},{"data":"03/09/2009","valor":"0.032927"},{"data":"04/09/2009","valor":"0.032927"},{"data":"08/09/2009","valor":"0.032927"},{"data":"09/09/2009","valor":"0.032927"},{"data":"10/09/2009","valor":"0.032927"},{"data":"11/09/2009","valor":"0.032927"},{"data":"14/09/2009","valor":"0.032927"},{"data":"15/09/2009","valor":"0.032927"},{"data":"16/09/2009","valor":"0.032927"},{"data":"17/09/2009","valor":"0.032927"},{"data":"18/09/2009","valor":"0.032927"},{"data":"21/09/2009","valor":"0.032927"},{"data":"22/09/2009","valor":"0.032927"},{"data":"23/09/2009","valor":"0.032927"},{"data":"24/09/2009","valor":"0.032927"},{"data":"25/09/2009","valor":"0.032927"},{"data":"28/09/2009","valor":"0.032927"},{"data":"29/09/2009","valor":"0.032927"},{"data":"30/09/2009","valor":"0.032927"},{"data":"01/10/2009","valor":"0.032927"},{"data":"02/10/2009","valor":"0.032927"},{"data":"05/10/2009","valor":"0.032927"},{"data":"06/10/2009","valor":"0.032927"},{"data":"07/10/2009","valor":"0.032927"},{"data":"08/10/2009","valor":"0.032927"},{"data":"09/10/2009","valor":"0.032927"},{"data":"13/10/2009","valor":"0.032927"},{"data":"14/10/2009","valor":"0.032927"},{"data":"15/10/2009","valor":"0.032927"},{"data":"16/10/2009","valor":"0.032927"},{"data":"19/10/2009","valor":"0.032927"},{"data":"20/10/2009","valor":"0.032927"},{"data":"21/10/2009","valor":"0.032927"},{"data":"22/10/2009","valor":"0.032927"},{"data":"23/10/2009","valor":"0.032927"},{"data":"26/10/2009","valor":"0.032927"},{"data":"27/10/2009","valor":"0.032927"},{"data":"28/10/2009","valor":"0.032927"},{"data":"29/10/2009","valor":"0.032927"},{"data":"30/10/2009","valor":"0.032927"},{"data":"03/11/2009","valor":"0.032927"},{"data":"04/11/2009","valor":"0.032927"},{"data":"05/11/2009","valor":"0.032927"},{"data":"06/11/2009","valor":"0.032927"},{"data":"09/11/2009","valor":"0.032927"},{"data":"10/11/2009","valor":"0.032927"},{"data":"11/11/2009","valor":"0.032927"},{"data":"12/11/2009","valor":"0.032927"},{"data":"13/11/2009","valor":"0.032927"},{"data":"16/11/2009","valor":"0.032927"},{"data":"17/11/2009","valor":"0.032927"},{"data":"18/11/2009","valor":"0.032927"},{"data":"19/11/2009","valor":"0.032927"},{"data":"20/11/2009","valor":"0.032927"},{"data":"23/11/2009","valor":"0.032927"},{"data":"24/11/2009","valor":"0.032927"},{"data":"25/11/2009","valor":"0.032927"},{"data":"26/11/2009","valor":"0.032927"},{"data":"27/11/2009","valor":"0.032927"},{"data":"30/11/2009","valor":"0.032927"},{"data":"01/12/2009","valor":"0.032927"},{"data":"02/12/2009","valor":"0.032927"},{"data":"03/12/2009","valor":"0.032927"},{"data":"04/12/2009","valor":"0.032927"},{"data":"07/12/2009","valor":"0.032927"},{"data":"08/12/2009","valor":"0.032927"},{"data":"09/12/2009","valor":"0.032927"},{"data":"10/12/2009","valor":"0.032927"},{"data":"11/12/2009","valor":"0.032927"},{"data":"14/12/2009","valor":"0.032927"},{"data":"15/12/2009","valor":"0.032927"},{"data":"16/12/2009","valor":"0.032927"},{"data":"17/12/2009","valor":"0.032927"},{"data":"18/12/2009","valor":"0.032927"},{"data":"21/12/2009","valor":"0.032927"},{"data":"22/12/2009","valor":"0.032927"},{"data":"23/12/2009","valor":"0.032927"},{"data":"24/12/2009","valor":"0.032927"},{"data":"28/12/2009","valor":"0.032927"},{"data":"29/12/2009","valor":"0.032890"},{"data":"30/12/2009","valor":"0.032927"},{"data":"31/12/2009","valor":"0.032927"},{"data":"04/01/2010","valor":"0.032927"},{"data":"05/01/2010","valor":"0.032927"},{"data":"06/01/2010","valor":"0.032927"},{"data":"07/01/2010","valor":"0.032927"},{"data":"08/01/2010","valor":"0.032927"},{"data":"11/01/2010","valor":"0.032927"},{"data":"12/01/2010","valor":"0.032927"},{"data":"13/01/2010","valor":"0.032927"},{"data":"14/01/2010","valor":"0.032927"},{"data":"15/01/2010","valor":"0.032927"},{"data":"18/01/2010","valor":"0.032927"},{"data":"19/01/2010","valor":"0.032927"},{"data":"20/01/2010","valor":"0.032927"},{"data":"21/01/2010","valor":"0.032927"},{"data":"22/01/2010","valor":"0.032927"},{"data":"25/01/2010","valor":"0.032927"},{"data":"26/01/2010","valor":"0.032890"},{"data":"27/01/2010","valor":"0.032927"},{"data":"28/01/2010","valor":"0.032927"},{"data":"29/01/2010","valor":"0.032927"},{"data":"01/02/2010","valor":"0.032927"},{"data":"02/02/2010","valor":"0.032927"},{"data":"03/02/2010","valor":"0.032927"},{"data":"04/02/2010","valor":"0.032927"},{"data":"05/02/2010","valor":"0.032927"},{"data":"08/02/2010","valor":"0.032927"},{"data":"09/02/2010","valor":"0.032927"},{"data":"10/02/2010","valor":"0.032927"},{"data":"11/02/2010","valor":"0.032927"},{"data":"12/02/2010","valor":"0.032927"},{"data":"17/02/2010","valor":"0.032927"},{"data":"18/02/2010","valor":"0.032927"},{"data":"19/02/2010","valor":"0.032927"},{"data":"22/02/2010","valor":"0.032927"},{"data":"23/02/2010","valor":"0.032927"},{"data":"24/02/2010","valor":"0.032927"},{"data":"25/02/2010","valor":"0.032927"},{"data":"26/02/2010","valor":"0.032927"},{"data":"01/03/2010","valor":"0.032927"},{"data":"02/03/2010","valor":"0.032927"},{"data":"03/03/2010","valor":"0.032927"},{"data":"04/03/2010","valor":"0.032927"},{"data":"05/03/2010","valor":"0.032927"},{"data":"08/03/2010","valor":"0.032927"},{"data":"09/03/2010","valor":"0.032927"},{"data":"10/03/2010","valor":"0.032927"},{"data":"11/03/2010","valor":"0.032927"},{"data":"12/03/2010","valor":"0.032927"},{"data":"15/03/2010","valor":"0.032927"},{"data":"16/03/2010","valor":"0.032927"},{"data":"17/03/2010","valor":"0.032927"},{"data":"18/03/2010","valor":"0.032927"},{"data":"19/03/2010","valor":"0.032927"},{"data":"22/03/2010","valor":"0.032927"},{"data":"23/03/2010","valor":"0.032927"},{"data":"24/03/2010","valor":"0.032927"},{"data":"25/03/2010","valor":"0.032927"},{"data":"26/03/2010","valor":"0.032927"},{"data":"29/03/2010","valor":"0.032927"},{"data":"30/03/2010","valor":"0.032927"},{"data":"31/03/2010","valor":"0.032927"},{"data":"01/04/2010","valor":"0.032927"},{"data":"05/04/2010","valor":"0.032927"},{"data":"06/04/2010","valor":"0.032927"},{"data":"07/04/2010","valor":"0.032927"},{"data":"08/04/2010","valor":"0.032927"},{"data":"09/04/2010","valor":"0.032927"},{"data":"12/04/2010","valor":"0.032927"},{"data":"13/04/2010","valor":"0.032927"},{"data":"14/04/2010","valor":"0.032927"},{"data":"15/04/2010","valor":"0.032927"},{"data":"16/04/2010","valor":"0.032927"},{"data":"19/04/2010","valor":"0.032927"},{"data":"20/04/2010","valor":"0.032927"},{"data":"22/04/2010","valor":"0.032927"},{"data":"23/04/2010","valor":"0.032890"},{"data":"26/04/2010","valor":"0.032890"},{"data":"27/04/2010","valor":"0.032890"},{"data":"28/04/2010","valor":"0.032890"},{"data":"29/04/2010","valor":"0.035621"},{"data":"30/04/2010","valor":"0.035657"},{"data":"03/05/2010","valor":"0.035657"},{"data":"04/05/2010","valor":"0.035657"},{"data":"05/05/2010","valor":"0.035657"},{"data":"06/05/2010","valor":"0.035657"},{"data":"07/05/2010","valor":"0.035657"},{"data":"10/05/2010","valor":"0.035657"},{"data":"11/05/2010","valor":"0.035657"},{"data":"12/05/2010","valor":"0.035657"},{"data":"13/05/2010","valor":"0.035657"},{"data":"14/05/2010","valor":"0.035657"},{"data":"17/05/2010","valor":"0.035657"},{"data":"18/05/2010","valor":"0.035657"},{"data":"19/05/2010","valor":"0.035657"},{"data":"20/05/2010","valor":"0.035657"},{"data":"21/05/2010","valor":"0.035657"},{"data":"24/05/2010","valor":"0.035621"},{"data":"25/05/2010","valor":"0.035657"},{"data":"26/05/2010","valor":"0.035657"},{"data":"27/05/2010","valor":"0.035657"},{"data":"28/05/2010","valor":"0.035621"},{"data":"31/05/2010","valor":"0.035621"},{"data":"01/06/2010","valor":"0.035657"},{"data":"02/06/2010","valor":"0.035657"},{"data":"04/06/2010","valor":"0.035657"},{"data":"07/06/2010","valor":"0.035657"},{"data":"08/06/2010","valor":"0.035657"},{"data":"09/06/2010","valor":"0.035657"},{"data":"10/06/2010","valor":"0.038370"},{"data":"11/06/2010","valor":"0.038370"},{"data":"14/06/2010","valor":"0.038370"},{"data":"15/06/2010","valor":"0.038370"},{"data":"16/06/2010","valor":"0.038370"},{"data":"17/06/2010","valor":"0.038370"},{"data":"18/06/2010","valor":"0.038370"},{"data":"21/06/2010","valor":"0.038370"},{"data":"22/06/2010","valor":"0.038370"},{"data":"23/06/2010","valor":"0.038370"},{"data":"24/06/2010","valor":"0.038370"},{"data":"25/06/2010","valor":"0.038370"},{"data":"28/06/2010","valor":"0.038406"},{"data":"29/06/2010","valor":"0.038406"},{"data":"30/06/2010","valor":"0.038406"},{"data":"01/07/2010","valor":"0.038406"},{"data":"02/07/2010","valor":"0.038406"},{"data":"05/07/2010","valor":"0.038406"},{"data":"06/07/2010","valor":"0.038406"},{"data":"07/07/2010","valor":"0.038406"},{"data":"08/07/2010","valor":"0.038406"},{"data":"09/07/2010","valor":"0.038406"},{"data":"12/07/2010","valor":"0.038406"},{"data":"13/07/2010","valor":"0.038406"},{"data":"14/07/2010","valor":"0.038406"},{"data":"15/07/2010","valor":"0.038406"},{"data":"16/07/2010","valor":"0.038406"},{"data":"19/07/2010","valor":"0.038406"},{"data":"20/07/2010","valor":"0.038406"},{"data":"21/07/2010","valor":"0.038406"},{"data":"22/07/2010","valor":"0.040203"},{"data":"23/07/2010","valor":"0.040203"},{"data":"26/07/2010","valor":"0.040203"},{"data":"27/07/2010","valor":"0.040203"},{"data":"28/07/2010","valor":"0.040203"},{"data":"29/07/2010","valor":"0.040203"},{"data":"30/07/2010","valor":"0.040203"},{"data":"02/08/2010","valor":"0.040203"},{"data":"03/08/2010","valor":"0.040203"},{"data":"04/08/2010","valor":"0.040203"},{"data":"05/08/2010","valor":"0.040203"},{"data":"06/08/2010","valor":"0.040203"},{"data":"09/08/2010","valor":"0.040203"},{"data":"10/08/2010","valor":"0.040203"},{"data":"11/08/2010","valor":"0.040203"},{"data":"12/08/2010","valor":"0.040203"},{"data":"13/08/2010","valor":"0.040203"},{"data":"16/08/2010","valor":"0.040203"},{"data":"17/08/2010","valor":"0.040203"},{"data":"18/08/2010","valor":"0.040203"},{"data":"19/08/2010","valor":"0.040203"},{"data":"20/08/2010","valor":"0.040203"},{"data":"23/08/2010","valor":"0.040203"},{"data":"24/08/2010","valor":"0.040203"},{"data":"25/08/2010","valor":"0.040203"},{"data":"26/08/2010","valor":"0.040203"},{"data":"27/08/2010","valor":"0.040203"},{"data":"30/08/2010","valor":"0.040203"},{"data":"31/08/2010","valor":"0.040203"},{"data":"01/09/2010","valor":"0.040203"},{"data":"02/09/2010","valor":"0.040203"},{"data":"03/09/2010","valor":"0.040203"},{"data":"06/09/2010","valor":"0.040203"},{"data":"08/09/2010","valor":"0.040203"},{"data":"09/09/2010","valor":"0.040203"},{"data":"10/09/2010","valor":"0.040203"},{"data":"13/09/2010","valor":"0.040203"},{"data":"14/09/2010","valor":"0.040203"},{"data":"15/09/2010","valor":"0.040203"},{"data":"16/09/2010","valor":"0.040203"},{"data":"17/09/2010","valor":"0.040203"},{"data":"20/09/2010","valor":"0.040203"},{"data":"21/09/2010","valor":"0.040203"},{"data":"22/09/2010","valor":"0.040203"},{"data":"23/09/2010","valor":"0.040203"},{"data":"24/09/2010","valor":"0.040203"},{"data":"27/09/2010","valor":"0.040203"},{"data":"28/09/2010","valor":"0.040203"},{"data":"29/09/2010","valor":"0.040203"},{"data":"30/09/2010","valor":"0.040203"},{"data":"01/10/2010","valor":"0.040203"},{"data":"04/10/2010","valor":"0.040203"},{"data":"05/10/2010","valor":"0.040203"},{"data":"06/10/2010","valor":"0.040203"},{"data":"07/10/2010","valor":"0.040203"},{"data":"08/10/2010","valor":"0.040203"},{"data":"11/10/2010","valor":"0.040203"},{"data":"13/10/2010","valor":"0.040203"},{"data":"14/10/2010","valor":"0.040203"},{"data":"15/10/2010","valor":"0.040203"},{"data":"18/10/2010","valor":"0.040203"},{"data":"19/10/2010","valor":"0.040203"},{"data":"20/10/2010","valor":"0.040203"},{"data":"21/10/2010","valor":"0.040203"},{"data":"22/10/2010","valor":"0.040203"},{"data":"25/10/2010","valor":"0.040203"},{"data":"26/10/2010","valor":"0.040203"},{"data":"27/10/2010","valor":"0.040203"},{"data":"28/10/2010","valor":"0.040203"},{"data":"29/10/2010","valor":"0.040203"},{"data":"01/11/2010","valor":"0.040203"},{"data":"03/11/2010","valor":"0.040203"},{"data":"04/11/2010","valor":"0.040203"},{"data":"05/11/2010","valor":"0.040203"},{"data":"08/11/2010","valor":"0.040203"},{"data":"09/11/2010","valor":"0.040203"},{"data":"10/11/2010","valor":"0.040203"},{"data":"11/11/2010","valor":"0.040203"},{"data":"12/11/2010","valor":"0.040203"},{"data":"16/11/2010","valor":"0.040203"},{"data":"17/11/2010","valor":"0.040203"},{"data":"18/11/2010","valor":"0.040203"},{"data":"19/11/2010","valor":"0.040203"},{"data":"22/11/2010","valor":"0.040203"},{"data":"23/11/2010","valor":"0.040203"},{"data":"24/11/2010","valor":"0.040203"},{"data":"25/11/2010","valor":"0.040203"},{"data":"26/11/2010","valor":"0.040203"},{"data":"29/11/2010","valor":"0.040203"},{"data":"30/11/2010","valor":"0.040203"},{"data":"01/12/2010","valor":"0.040203"},{"data":"02/12/2010","valor":"0.040203"},{"data":"03/12/2010","valor":"0.040203"},{"data":"06/12/2010","valor":"0.040203"},{"data":"07/12/2010","valor":"0.040203"},{"data":"08/12/2010","valor":"0.040203"},{"data":"09/12/2010","valor":"0.040203"},{"data":"10/12/2010","valor":"0.040203"},{"data":"13/12/2010","valor":"0.040203"},{"data":"14/12/2010","valor":"0.040203"},{"data":"15/12/2010","valor":"0.040203"},{"data":"16/12/2010","valor":"0.040239"},{"data":"17/12/2010","valor":"0.040203"},{"data":"20/12/2010","valor":"0.040203"},{"data":"21/12/2010","valor":"0.040203"},{"data":"22/12/2010","valor":"0.040203"},{"data":"23/12/2010","valor":"0.040203"},{"data":"24/12/2010","valor":"0.040203"},{"data":"27/12/2010","valor":"0.040203"},{"data":"28/12/2010","valor":"0.040203"},{"data":"29/12/2010","valor":"0.040203"},{"data":"30/12/2010","valor":"0.040239"},{"data":"31/12/2010","valor":"0.040239"},{"data":"03/01/2011","valor":"0.040239"},{"data":"04/01/2011","valor":"0.040203"},{"data":"05/01/2011","valor":"0.040239"},{"data":"06/01/2011","valor":"0.040203"},{"data":"07/01/2011","valor":"0.040239"},{"data":"10/01/2011","valor":"0.040203"},{"data":"11/01/2011","valor":"0.040203"},{"data":"12/01/2011","valor":"0.040203"},{"data":"13/01/2011","valor":"0.040203"},{"data":"14/01/2011","valor":"0.040203"},{"data":"17/01/2011","valor":"0.040203"},{"data":"18/01/2011","valor":"0.040203"},{"data":"19/01/2011","valor":"0.040203"},{"data":"20/01/2011","valor":"0.041993"},{"data":"21/01/2011","valor":"0.041993"},{"data":"24/01/2011","valor":"0.041993"},{"data":"25/01/2011","valor":"0.041993"},{"data":"26/01/2011","valor":"0.041993"},{"data":"27/01/2011","valor":"0.042029"},{"data":"28/01/2011","valor":"0.042029"},{"data":"31/01/2011","valor":"0.042029"},{"data":"01/02/2011","valor":"0.041993"},{"data":"02/02/2011","valor":"0.042029"},{"data":"03/02/2011","valor":"0.042029"},{"data":"04/02/2011","valor":"0.042029"},{"data":"07/02/2011","valor":"0.042029"},{"data":"08/02/2011","valor":"0.042029"},{"data":"09/02/2011","valor":"0.042029"},{"data":"10/02/2011","valor":"0.042029"},{"data":"11/02/2011","valor":"0.042029"},{"data":"14/02/2011","valor":"0.042029"},{"data":"15/02/2011","valor":"0.042029"},{"data":"16/02/2011","valor":"0.042029"},{"data":"17/02/2011","valor":"0.042029"},{"data":"18/02/2011","valor":"0.042029"},{"data":"21/02/2011","valor":"0.042029"},{"data":"22/02/2011","valor":"0.042029"},{"data":"23/02/2011","valor":"0.042029"},{"data":"24/02/2011","valor":"0.042029"},{"data":"25/02/2011","valor":"0.042029"},{"data":"28/02/2011","valor":"0.042029"},{"data":"01/03/2011","valor":"0.042029"},{"data":"02/03/2011","valor":"0.042029"},{"data":"03/03/2011","valor":"0.043810"},{"data":"04/03/2011","valor":"0.043810"},{"data":"09/03/2011","valor":"0.043810"},{"data":"10/03/2011","valor":"0.043810"},{"data":"11/03/2011","valor":"0.043810"},{"data":"14/03/2011","valor":"0.043810"},{"data":"15/03/2011","valor":"0.043810"},{"data":"16/03/2011","valor":"0.043810"},{"data":"17/03/2011","valor":"0.043810"},{"data":"18/03/2011","valor":"0.043810"},{"data":"21/03/2011","valor":"0.043810"},{"data":"22/03/2011","valor":"0.043810"},{"data":"23/03/2011","valor":"0.043810"},{"data":"24/03/2011","valor":"0.043810"},{"data":"25/03/2011","valor":"0.043810"},{"data":"28/03/2011","valor":"0.043810"},{"data":"29/03/2011","valor":"0.043810"},{"data":"30/03/2011","valor":"0.043810"},{"data":"31/03/2011","valor":"0.043810"},{"data":"01/04/2011","valor":"0.043810"},{"data":"04/04/2011","valor":"0.043810"},{"data":"05/04/2011","valor":"0.043810"},{"data":"06/04/2011","valor":"0.043810"},{"data":"07/04/2011","valor":"0.043810"},{"data":"08/04/2011","valor":"0.043810"},{"data":"11/04/2011","valor":"0.043810"},{"data":"12/04/2011","valor":"0.043810"},{"data":"13/04/2011","valor":"0.043810"},{"data":"14/04/2011","valor":"0.043810"},{"data":"15/04/2011","valor":"0.043810"},{"data":"18/04/2011","valor":"0.043810"},{"data":"19/04/2011","valor":"0.043810"},{"data":"20/04/2011","valor":"0.043810"},{"data":"25/04/2011","valor":"0.044698"},{"data":"26/04/2011","valor":"0.044698"},{"data":"27/04/2011","valor":"0.044698"},{"data":"28/04/2011","valor":"0.044698"},{"data":"29/04/2011","valor":"0.044698"},{"data":"02/05/2011","valor":"0.044698"},{"data":"03/05/2011","valor":"0.044698"},{"data":"04/05/2011","valor":"0.044698"},{"data":"05/05/2011","valor":"0.044698"},{"data":"06/05/2011","valor":"0.044698"},{"data":"09/05/2011","valor":"0.044698"},{"data":"10/05/2011","valor":"0.044698"},{"data":"11/05/2011","valor":"0.044698"},{"data":"12/05/2011","valor":"0.044698"},{"data":"13/05/2011","valor":"0.044698"},{"data":"16/05/2011","valor":"0.044698"},{"data":"17/05/2011","valor":"0.044698"},{"data":"18/05/2011","valor":"0.044698"},{"data":"19/05/2011","valor":"0.044698"},{"data":"20/05/2011","valor":"0.044698"},{"data":"23/05/2011","valor":"0.044698"},{"data":"24/05/2011","valor":"0.044698"},{"data":"25/05/2011","valor":"0.044698"},{"data":"26/05/2011","valor":"0.044698"},{"data":"27/05/2011","valor":"0.044698"},{"data":"30/05/2011","valor":"0.044698"},{"data":"31/05/2011","valor":"0.044698"},{"data":"01/06/2011","valor":"0.044698"},{"data":"02/06/2011","valor":"0.044698"},{"data":"03/06/2011","valor":"0.044698"},{"data":"06/06/2011","valor":"0.044698"},{"data":"07/06/2011","valor":"0.044698"},{"data":"08/06/2011","valor":"0.044698"},{"data":"09/06/2011","valor":"0.045584"},{"data":"10/06/2011","valor":"0.045584"},{"data":"13/06/2011","valor":"0.045584"},{"data":"14/06/2011","valor":"0.045584"},{"data":"15/06/2011","valor":"0.045584"},{"data":"16/06/2011","valor":"0.045584"},{"data":"17/06/2011","valor":"0.045584"},{"data":"20/06/2011","valor":"0.045584"},{"data":"21/06/2011","valor":"0.045584"},{"data":"22/06/2011","valor":"0.045584"},{"data":"24/06/2011","valor":"0.045584"},{"data":"27/06/2011","valor":"0.045584"},{"data":"28/06/2011","valor":"0.045584"},{"data":"29/06/2011","valor":"0.045584"},{"data":"30/06/2011","valor":"0.045584"},{"data":"01/07/2011","valor":"0.045584"},{"data":"04/07/2011","valor":"0.045584"},{"data":"05/07/2011","valor":"0.045584"},{"data":"06/07/2011","valor":"0.045584"},{"data":"07/07/2011","valor":"0.045584"},{"data":"08/07/2011","valor":"0.045584"},{"data":"11/07/2011","valor":"0.045584"},{"data":"12/07/2011","valor":"0.045584"},{"data":"13/07/2011","valor":"0.045584"},{"data":"14/07/2011","valor":"0.045584"},{"data":"15/07/2011","valor":"0.045584"},{"data":"18/07/2011","valor":"0.045584"},{"data":"19/07/2011","valor":"0.045584"},{"data":"20/07/2011","valor":"0.045584"},{"data":"21/07/2011","valor":"0.046468"},{"data":"22/07/2011","valor":"0.046468"},{"data":"25/07/2011","valor":"0.046468"},{"data":"26/07/2011","valor":"0.046468"},{"data":"27/07/2011","valor":"0.046468"},{"data":"28/07/2011","valor":"0.046468"},{"data":"29/07/2011","valor":"0.046468"},{"data":"01/08/2011","valor":"0.046468"},{"data":"02/08/2011","valor":"0.046468"},{"data":"03/08/2011","valor":"0.046468"},{"data":"04/08/2011","valor":"0.046468"},{"data":"05/08/2011","valor":"0.046468"},{"data":"08/08/2011","valor":"0.046468"},{"data":"09/08/2011","valor":"0.046468"},{"data":"10/08/2011","valor":"0.046468"},{"data":"11/08/2011","valor":"0.046468"},{"data":"12/08/2011","valor":"0.046468"},{"data":"15/08/2011","valor":"0.046468"},{"data":"16/08/2011","valor":"0.046468"},{"data":"17/08/2011","valor":"0.046468"},{"data":"18/08/2011","valor":"0.046468"},{"data":"19/08/2011","valor":"0.046468"},{"data":"22/08/2011","valor":"0.046468"},{"data":"23/08/2011","valor":"0.046468"},{"data":"24/08/2011","valor":"0.046468"},{"data":"25/08/2011","valor":"0.046432"},{"data":"26/08/2011","valor":"0.046432"},{"data":"29/08/2011","valor":"0.046432"},{"data":"30/08/2011","valor":"0.046432"},{"data":"31/08/2011","valor":"0.046432"},{"data":"01/09/2011","valor":"0.044663"},{"data":"02/09/2011","valor":"0.044663"},{"data":"05/09/2011","valor":"0.044663"},{"data":"06/09/2011","valor":"0.044663"},{"data":"08/09/2011","valor":"0.044663"},{"data":"09/09/2011","valor":"0.044663"},{"data":"12/09/2011","valor":"0.044663"},{"data":"13/09/2011","valor":"0.044663"},{"data":"14/09/2011","valor":"0.044663"},{"data":"15/09/2011","valor":"0.044663"},{"data":"16/09/2011","valor":"0.044663"},{"data":"19/09/2011","valor":"0.044627"},{"data":"20/09/2011","valor":"0.044627"},{"data":"21/09/2011","valor":"0.044627"},{"data":"22/09/2011","valor":"0.044627"},{"data":"23/09/2011","valor":"0.044627"},{"data":"26/09/2011","valor":"0.044627"},{"data":"27/09/2011","valor":"0.044627"},{"data":"28/09/2011","valor":"0.044627"},{"data":"29/09/2011","valor":"0.044627"},{"data":"30/09/2011","valor":"0.044627"},{"data":"03/10/2011","valor":"0.044627"},{"data":"04/10/2011","valor":"0.044627"},{"data":"05/10/2011","valor":"0.044627"},{"data":"06/10/2011","valor":"0.044627"},{"data":"07/10/2011","valor":"0.044627"},{"data":"10/10/2011","valor":"0.044627"},{"data":"11/10/2011","valor":"0.044627"},{"data":"13/10/2011","valor":"0.044627"},{"data":"14/10/2011","valor":"0.044627"},{"data":"17/10/2011","valor":"0.044627"},{"data":"18/10/2011","valor":"0.044627"},{"data":"19/10/2011","valor":"0.044592"},{"data":"20/10/2011","valor":"0.042849"},{"data":"21/10/2011","valor":"0.042849"},{"data":"24/10/2011","valor":"0.042849"},{"data":"25/10/2011","valor":"0.042849"},{"data":"26/10/2011","valor":"0.042849"},{"data":"27/10/2011","valor":"0.042849"},{"data":"28/10/2011","valor":"0.042849"},{"data":"31/10/2011","valor":"0.042849"},{"data":"01/11/2011","valor":"0.042849"},{"data":"03/11/2011","valor":"0.042849"},{"data":"04/11/2011","valor":"0.042849"},{"data":"07/11/2011","valor":"0.042849"},{"data":"08/11/2011","valor":"0.042849"},{"data":"09/11/2011","valor":"0.042849"},{"data":"10/11/2011","valor":"0.042849"},{"data":"11/11/2011","valor":"0.042849"},{"data":"14/11/2011","valor":"0.042849"},{"data":"16/11/2011","valor":"0.042849"},{"data":"17/11/2011","valor":"0.042849"},{"data":"18/11/2011","valor":"0.042849"},{"data":"21/11/2011","valor":"0.042849"},{"data":"22/11/2011","valor":"0.042849"},{"data":"23/11/2011","valor":"0.042849"},{"data":"24/11/2011","valor":"0.042849"},{"data":"25/11/2011","valor":"0.042849"},{"data":"28/11/2011","valor":"0.042849"},{"data":"29/11/2011","valor":"0.042849"},{"data":"30/11/2011","valor":"0.042849"},{"data":"01/12/2011","valor":"0.041063"},{"data":"02/12/2011","valor":"0.041063"},{"data":"05/12/2011","valor":"0.041063"},{"data":"06/12/2011","valor":"0.041063"},{"data":"07/12/2011","valor":"0.041063"},{"data":"08/12/2011","valor":"0.041063"},{"data":"09/12/2011","valor":"0.041063"},{"data":"12/12/2011","valor":"0.041063"},{"data":"13/12/2011","valor":"0.041063"},{"data":"14/12/2011","valor":"0.041063"},{"data":"15/12/2011","valor":"0.041063"},{"data":"16/12/2011","valor":"0.041063"},{"data":"19/12/2011","valor":"0.041063"},{"data":"20/12/2011","valor":"0.041063"},{"data":"21/12/2011","valor":"0.041063"},{"data":"22/12/2011","valor":"0.041063"},{"data":"23/12/2011","valor":"0.041063"},{"data":"26/12/2011","valor":"0.041063"},{"data":"27/12/2011","valor":"0.041063"},{"data":"28/12/2011","valor":"0.041063"},{"data":"29/12/2011","valor":"0.041063"},{"data":"30/12/2011","valor":"0.041099"},{"data":"02/01/2012","valor":"0.041063"},{"data":"03/01/2012","valor":"0.041063"},{"data":"04/01/2012","valor":"0.041063"},{"data":"05/01/2012","valor":"0.041063"},{"data":"06/01/2012","valor":"0.041063"},{"data":"09/01/2012","valor":"0.041063"},{"data":"10/01/2012","valor":"0.041063"},{"data":"11/01/2012","valor":"0.041063"},{"data":"12/01/2012","valor":"0.041063"},{"data":"13/01/2012","valor":"0.041063"},{"data":"16/01/2012","valor":"0.041063"},{"data":"17/01/2012","valor":"0.041063"},{"data":"18/01/2012","valor":"0.041063"},{"data":"19/01/2012","valor":"0.039270"},{"data":"20/01/2012","valor":"0.039270"},{"data":"23/01/2012","valor":"0.039270"},{"data":"24/01/2012","valor":"0.039270"},{"data":"25/01/2012","valor":"0.039270"},{"data":"26/01/2012","valor":"0.039270"},{"data":"27/01/2012","valor":"0.039270"},{"data":"30/01/2012","valor":"0.039270"},{"data":"31/01/2012","valor":"0.039270"},{"data":"01/02/2012","valor":"0.039270"},{"data":"02/02/2012","valor":"0.039270"},{"data":"03/02/2012","valor":"0.039270"},{"data":"06/02/2012","valor":"0.039270"},{"data":"07/02/2012","valor":"0.039270"},{"data":"08/02/2012","valor":"0.039270"},{"data":"09/02/2012","valor":"0.039270"},{"data":"10/02/2012","valor":"0.039270"},{"data":"13/02/2012","valor":"0.039270"},{"data":"14/02/2012","valor":"0.039270"},{"data":"15/02/2012","valor":"0.039270"},{"data":"16/02/2012","valor":"0.039270"},{"data":"17/02/2012","valor":"0.039270"},{"data":"22/02/2012","valor":"0.039270"},{"data":"23/02/2012","valor":"0.039270"},{"data":"24/02/2012","valor":"0.039270"},{"data":"27/02/2012","valor":"0.039270"},{"data":"28/02/2012","valor":"0.039270"},{"data":"29/02/2012","valor":"0.039270"},{"data":"01/03/2012","valor":"0.039270"},{"data":"02/03/2012","valor":"0.039270"},{"data":"05/03/2012","valor":"0.039270"},{"data":"06/03/2012","valor":"0.039270"},{"data":"07/03/2012","valor":"0.039270"},{"data":"08/03/2012","valor":"0.036564"},{"data":"09/03/2012","valor":"0.036564"},{"data":"12/03/2012","valor":"0.036564"},{"data":"13/03/2012","valor":"0.036564"},{"data":"14/03/2012","valor":"0.036564"},{"data":"15/03/2012","valor":"0.036564"},{"data":"16/03/2012","valor":"0.036564"},{"data":"19/03/2012","valor":"0.036564"},{"data":"20/03/2012","valor":"0.036564"},{"data":"21/03/2012","valor":"0.036564"},{"data":"22/03/2012","valor":"0.036564"},{"data":"23/03/2012","valor":"0.036564"},{"data":"26/03/2012","valor":"0.036564"},{"data":"27/03/2012","valor":"0.036564"},{"data":"28/03/2012","valor":"0.036564"},{"data":"29/03/2012","valor":"0.036564"},{"data":"30/03/2012","valor":"0.036564"},{"data":"02/04/2012","valor":"0.036564"},{"data":"03/04/2012","valor":"0.036564"},{"data":"04/04/2012","valor":"0.036564"},{"data":"05/04/2012","valor":"0.036564"},{"data":"09/04/2012","valor":"0.036564"},{"data":"10/04/2012","valor":"0.036564"},{"data":"11/04/2012","valor":"0.036564"},{"data":"12/04/2012","valor":"0.036564"},{"data":"13/04/2012","valor":"0.036564"},{"data":"16/04/2012","valor":"0.036564"},{"data":"17/04/2012","valor":"0.036564"},{"data":"18/04/2012","valor":"0.036564"},{"data":"19/04/2012","valor":"0.033839"},{"data":"20/04/2012","valor":"0.033839"},{"data":"23/04/2012","valor":"0.033839"},{"data":"24/04/2012","valor":"0.033839"},{"data":"25/04/2012","valor":"0.033839"},{"data":"26/04/2012","valor":"0.033839"},{"data":"27/04/2012","valor":"0.033839"},{"data":"30/04/2012","valor":"0.033839"},{"data":"02/05/2012","valor":"0.033839"},{"data":"03/05/2012","valor":"0.033839"},{"data":"04/05/2012","valor":"0.033839"},{"data":"07/05/2012","valor":"0.033839"},{"data":"08/05/2012","valor":"0.033839"},{"data":"09/05/2012","valor":"0.033839"},{"data":"10/05/2012","valor":"0.033839"},{"data":"11/05/2012","valor":"0.033839"},{"data":"14/05/2012","valor":"0.033803"},{"data":"15/05/2012","valor":"0.033803"},{"data":"16/05/2012","valor":"0.033803"},{"data":"17/05/2012","valor":"0.033803"},{"data":"18/05/2012","valor":"0.033803"},{"data":"21/05/2012","valor":"0.033803"},{"data":"22/05/2012","valor":"0.033803"},{"data":"23/05/2012","valor":"0.033803"},{"data":"24/05/2012","valor":"0.033803"},{"data":"25/05/2012","valor":"0.033803"},{"data":"28/05/2012","valor":"0.033803"},{"data":"29/05/2012","valor":"0.033803"},{"data":"30/05/2012","valor":"0.033766"},{"data":"31/05/2012","valor":"0.031976"},{"data":"01/06/2012","valor":"0.031976"},{"data":"04/06/2012","valor":"0.031976"},{"data":"05/06/2012","valor":"0.031976"},{"data":"06/06/2012","valor":"0.031976"},{"data":"08/06/2012","valor":"0.031976"},{"data":"11/06/2012","valor":"0.031976"},{"data":"12/06/2012","valor":"0.031976"},{"data":"13/06/2012","valor":"0.031976"},{"data":"14/06/2012","valor":"0.031976"},{"data":"15/06/2012","valor":"0.031976"},{"data":"18/06/2012","valor":"0.031976"},{"data":"19/06/2012","valor":"0.031976"},{"data":"20/06/2012","valor":"0.031976"},{"data":"21/06/2012","valor":"0.031976"},{"data":"22/06/2012","valor":"0.031976"},{"data":"25/06/2012","valor":"0.031976"},{"data":"26/06/2012","valor":"0.031976"},{"data":"27/06/2012","valor":"0.031976"},{"data":"28/06/2012","valor":"0.031976"},{"data":"29/06/2012","valor":"0.032012"},{"data":"02/07/2012","valor":"0.031976"},{"data":"03/07/2012","valor":"0.031976"},{"data":"04/07/2012","valor":"0.031976"},{"data":"05/07/2012","valor":"0.031976"},{"data":"06/07/2012","valor":"0.031976"},{"data":"09/07/2012","valor":"0.031976"},{"data":"10/07/2012","valor":"0.031976"},{"data":"11/07/2012","valor":"0.031976"},{"data":"12/07/2012","valor":"0.030140"},{"data":"13/07/2012","valor":"0.030140"},{"data":"16/07/2012","valor":"0.030140"},{"data":"17/07/2012","valor":"0.030140"},{"data":"18/07/2012","valor":"0.030140"},{"data":"19/07/2012","valor":"0.030140"},{"data":"20/07/2012","valor":"0.030140"},{"data":"23/07/2012","valor":"0.030140"},{"data":"24/07/2012","valor":"0.030140"},{"data":"25/07/2012","valor":"0.030140"},{"data":"26/07/2012","valor":"0.030140"},{"data":"27/07/2012","valor":"0.030140"},{"data":"30/07/2012","valor":"0.030140"},{"data":"31/07/2012","valor":"0.030140"},{"data":"01/08/2012","valor":"0.030140"},{"data":"02/08/2012","valor":"0.030140"},{"data":"03/08/2012","valor":"0.030140"},{"data":"06/08/2012","valor":"0.030140"},{"data":"07/08/2012","valor":"0.030140"},{"data":"08/08/2012","valor":"0.030140"},{"data":"09/08/2012","valor":"0.030140"},{"data":"10/08/2012","valor":"0.030140"},{"data":"13/08/2012","valor":"0.030140"},{"data":"14/08/2012","valor":"0.030140"},{"data":"15/08/2012","valor":"0.030140"},{"data":"16/08/2012","valor":"0.030140"},{"data":"17/08/2012","valor":"0.030140"},{"data":"20/08/2012","valor":"0.030140"},{"data":"21/08/2012","valor":"0.030140"},{"data":"22/08/2012","valor":"0.030140"},{"data":"23/08/2012","valor":"0.030140"},{"data":"24/08/2012","valor":"0.030140"},{"data":"27/08/2012","valor":"0.030140"},{"data":"28/08/2012","valor":"0.030140"},{"data":"29/08/2012","valor":"0.030140"},{"data":"30/08/2012","valor":"0.028296"},{"data":"31/08/2012","valor":"0.028296"},{"data":"03/09/2012","valor":"0.028296"},{"data":"04/09/2012","valor":"0.028296"},{"data":"05/09/2012","valor":"0.028296"},{"data":"06/09/2012","valor":"0.028296"},{"data":"10/09/2012","valor":"0.028296"},{"data":"11/09/2012","valor":"0.028296"},{"data":"12/09/2012","valor":"0.028296"},{"data":"13/09/2012","valor":"0.028296"},{"data":"14/09/2012","valor":"0.028296"},{"data":"17/09/2012","valor":"0.028296"},{"data":"18/09/2012","valor":"0.028296"},{"data":"19/09/2012","valor":"0.028296"},{"data":"20/09/2012","valor":"0.028296"},{"data":"21/09/2012","valor":"0.028296"},{"data":"24/09/2012","valor":"0.028296"},{"data":"25/09/2012","valor":"0.028296"},{"data":"26/09/2012","valor":"0.028296"},{"data":"27/09/2012","valor":"0.028296"},{"data":"28/09/2012","valor":"0.028296"},{"data":"01/10/2012","valor":"0.028296"},{"data":"02/10/2012","valor":"0.028296"},{"data":"03/10/2012","valor":"0.028296"},{"data":"04/10/2012","valor":"0.028296"},{"data":"05/10/2012","valor":"0.028296"},{"data":"08/10/2012","valor":"0.028296"},{"data":"09/10/2012","valor":"0.028296"},{"data":"10/10/2012","valor":"0.028296"},{"data":"11/10/2012","valor":"0.027371"},{"data":"15/10/2012","valor":"0.027371"},{"data":"16/10/2012","valor":"0.027371"},{"data":"17/10/2012","valor":"0.027371"},{"data":"18/10/2012","valor":"0.027371"},{"data":"19/10/2012","valor":"0.027371"},{"data":"22/10/2012","valor":"0.027371"},{"data":"23/10/2012","valor":"0.027371"},{"data":"24/10/2012","valor":"0.027371"},{"data":"25/10/2012","valor":"0.027371"},{"data":"26/10/2012","valor":"0.027371"},{"data":"29/10/2012","valor":"0.027371"},{"data":"30/10/2012","valor":"0.027371"},{"data":"31/10/2012","valor":"0.027371"},{"data":"01/11/2012","valor":"0.027371"},{"data":"05/11/2012","valor":"0.027371"},{"data":"06/11/2012","valor":"0.027371"},{"data":"07/11/2012","valor":"0.027371"},{"data":"08/11/2012","valor":"0.027371"},{"data":"09/11/2012","valor":"0.027371"},{"data":"12/11/2012","valor":"0.027371"},{"data":"13/11/2012","valor":"0.027371"},{"data":"14/11/2012","valor":"0.027371"},{"data":"16/11/2012","valor":"0.027371"},{"data":"19/11/2012","valor":"0.027371"},{"data":"20/11/2012","valor":"0.027371"},{"data":"21/11/2012","valor":"0.027371"},{"data":"22/11/2012","valor":"0.027371"},{"data":"23/11/2012","valor":"0.027371"},{"data":"26/11/2012","valor":"0.027371"},{"data":"27/11/2012","valor":"0.027371"},{"data":"28/11/2012","valor":"0.027371"},{"data":"29/11/2012","valor":"0.027371"},{"data":"30/11/2012","valor":"0.027371"},{"data":"03/12/2012","valor":"0.027371"},{"data":"04/12/2012","valor":"0.027371"},{"data":"05/12/2012","valor":"0.027371"},{"data":"06/12/2012","valor":"0.027371"},{"data":"07/12/2012","valor":"0.027371"},{"data":"10/12/2012","valor":"0.027371"},{"data":"11/12/2012","valor":"0.027334"},{"data":"12/12/2012","valor":"0.027334"},{"data":"13/12/2012","valor":"0.027334"},{"data":"14/12/2012","valor":"0.027297"},{"data":"17/12/2012","valor":"0.027297"},{"data":"18/12/2012","valor":"0.027260"},{"data":"19/12/2012","valor":"0.027260"},{"data":"20/12/2012","valor":"0.027260"},{"data":"21/12/2012","valor":"0.027260"},{"data":"24/12/2012","valor":"0.027556"},{"data":"26/12/2012","valor":"0.027742"},{"data":"27/12/2012","valor":"0.027779"},{"data":"28/12/2012","valor":"0.027853"},{"data":"31/12/2012","valor":"0.027927"},{"data":"02/01/2013","valor":"0.027260"},{"data":"03/01/2013","valor":"0.027260"},{"data":"04/01/2013","valor":"0.027260"},{"data":"07/01/2013","valor":"0.027260"},{"data":"08/01/2013","valor":"0.027260"},{"data":"09/01/2013","valor":"0.027260"},{"data":"10/01/2013","valor":"0.027260"},{"data":"11/01/2013","valor":"0.027260"},{"data":"14/01/2013","valor":"0.027260"},{"data":"15/01/2013","valor":"0.027260"},{"data":"16/01/2013","valor":"0.027260"},{"data":"17/01/2013","valor":"0.027260"},{"data":"18/01/2013","valor":"0.027260"},{"data":"21/01/2013","valor":"0.027260"},{"data":"22/01/2013","valor":"0.027260"},{"data":"23/01/2013","valor":"0.027260"},{"data":"24/01/2013","valor":"0.027260"},{"data":"25/01/2013","valor":"0.027260"},{"data":"28/01/2013","valor":"0.027260"},{"data":"29/01/2013","valor":"0.027260"},{"data":"30/01/2013","valor":"0.027260"},{"data":"31/01/2013","valor":"0.027260"},{"data":"01/02/2013","valor":"0.027260"},{"data":"04/02/2013","valor":"0.027260"},{"data":"05/02/2013","valor":"0.027260"},{"data":"06/02/2013","valor":"0.027260"},{"data":"07/02/2013","valor":"0.027260"},{"data":"08/02/2013","valor":"0.027260"},{"data":"13/02/2013","valor":"0.027260"},{"data":"14/02/2013","valor":"0.027260"},{"data":"15/02/2013","valor":"0.027260"},{"data":"18/02/2013","valor":"0.027260"},{"data":"19/02/2013","valor":"0.027260"},{"data":"20/02/2013","valor":"0.027260"},{"data":"21/02/2013","valor":"0.027260"},{"data":"22/02/2013","valor":"0.027260"},{"data":"25/02/2013","valor":"0.027260"},{"data":"26/02/2013","valor":"0.027519"},{"data":"27/02/2013","valor":"0.027594"},{"data":"28/02/2013","valor":"0.027594"},{"data":"01/03/2013","valor":"0.027371"},{"data":"04/03/2013","valor":"0.027297"},{"data":"05/03/2013","valor":"0.027297"},{"data":"06/03/2013","valor":"0.027371"},{"data":"07/03/2013","valor":"0.027297"},{"data":"08/03/2013","valor":"0.027334"},{"data":"11/03/2013","valor":"0.027334"},{"data":"12/03/2013","valor":"0.027371"},{"data":"13/03/2013","valor":"0.027408"},{"data":"14/03/2013","valor":"0.027445"},{"data":"15/03/2013","valor":"0.027445"},{"data":"18/03/2013","valor":"0.027445"},{"data":"19/03/2013","valor":"0.027445"},{"data":"20/03/2013","valor":"0.027445"},{"data":"21/03/2013","valor":"0.027445"},{"data":"22/03/2013","valor":"0.027445"},{"data":"25/03/2013","valor":"0.027445"},{"data":"26/03/2013","valor":"0.027445"},{"data":"27/03/2013","valor":"0.027445"},{"data":"28/03/2013","valor":"0.027445"},{"data":"01/04/2013","valor":"0.027445"},{"data":"02/04/2013","valor":"0.027445"},{"data":"03/04/2013","valor":"0.027445"},{"data":"04/04/2013","valor":"0.027445"},{"data":"05/04/2013","valor":"0.027445"},{"data":"08/04/2013","valor":"0.027445"},{"data":"09/04/2013","valor":"0.027445"},{"data":"10/04/2013","valor":"0.027445"},{"data":"11/04/2013","valor":"0.027445"},{"data":"12/04/2013","valor":"0.027445"},{"data":"15/04/2013","valor":"0.027445"},{"data":"16/04/2013","valor":"0.027445"},{"data":"17/04/2013","valor":"0.027445"},{"data":"18/04/2013","valor":"0.028370"},{"data":"19/04/2013","valor":"0.028370"},{"data":"22/04/2013","valor":"0.028333"},{"data":"23/04/2013","valor":"0.028333"},{"data":"24/04/2013","valor":"0.028333"},{"data":"25/04/2013","valor":"0.028333"},{"data":"26/04/2013","valor":"0.028333"},{"data":"29/04/2013","valor":"0.028333"},{"data":"30/04/2013","valor":"0.028333"},{"data":"02/05/2013","valor":"0.028333"},{"data":"03/05/2013","valor":"0.028333"},{"data":"06/05/2013","valor":"0.028333"},{"data":"07/05/2013","valor":"0.028333"},{"data":"08/05/2013","valor":"0.028333"},{"data":"09/05/2013","valor":"0.028333"},{"data":"10/05/2013","valor":"0.028333"},{"data":"13/05/2013","valor":"0.028333"},{"data":"14/05/2013","valor":"0.028333"},{"data":"15/05/2013","valor":"0.028333"},{"data":"16/05/2013","valor":"0.028333"},{"data":"17/05/2013","valor":"0.028333"},{"data":"20/05/2013","valor":"0.028333"},{"data":"21/05/2013","valor":"0.028333"},{"data":"22/05/2013","valor":"0.028333"},{"data":"23/05/2013","valor":"0.028333"},{"data":"24/05/2013","valor":"0.028333"},{"data":"27/05/2013","valor":"0.028333"},{"data":"28/05/2013","valor":"0.028333"},{"data":"29/05/2013","valor":"0.028333"},{"data":"31/05/2013","valor":"0.030177"},{"data":"03/06/2013","valor":"0.030177"},{"data":"04/06/2013","valor":"0.030177"},{"data":"05/06/2013","valor":"0.030177"},{"data":"06/06/2013","valor":"0.030177"},{"data":"07/06/2013","valor":"0.030177"},{"data":"10/06/2013","valor":"0.030177"},{"data":"11/06/2013","valor":"0.030177"},{"data":"12/06/2013","valor":"0.030177"},{"data":"13/06/2013","valor":"0.030177"},{"data":"14/06/2013","valor":"0.030177"},{"data":"17/06/2013","valor":"0.030177"},{"data":"18/06/2013","valor":"0.030177"},{"data":"19/06/2013","valor":"0.030177"},{"data":"20/06/2013","valor":"0.030177"},{"data":"21/06/2013","valor":"0.030177"},{"data":"24/06/2013","valor":"0.030177"},{"data":"25/06/2013","valor":"0.030177"},{"data":"26/06/2013","valor":"0.030177"},{"data":"27/06/2013","valor":"0.030177"},{"data":"28/06/2013","valor":"0.030177"},{"data":"01/07/2013","valor":"0.030177"},{"data":"02/07/2013","valor":"0.030177"},{"data":"03/07/2013","valor":"0.030177"},{"data":"04/07/2013","valor":"0.030177"},{"data":"05/07/2013","valor":"0.030177"},{"data":"08/07/2013","valor":"0.030177"},{"data":"09/07/2013","valor":"0.030177"},{"data":"10/07/2013","valor":"0.030177"},{"data":"11/07/2013","valor":"0.032012"},{"data":"12/07/2013","valor":"0.032012"},{"data":"15/07/2013","valor":"0.032012"},{"data":"16/07/2013","valor":"0.032012"},{"data":"17/07/2013","valor":"0.032012"},{"data":"18/07/2013","valor":"0.032012"},{"data":"19/07/2013","valor":"0.032012"},{"data":"22/07/2013","valor":"0.032012"},{"data":"23/07/2013","valor":"0.032012"},{"data":"24/07/2013","valor":"0.032012"},{"data":"25/07/2013","valor":"0.032012"},{"data":"26/07/2013","valor":"0.032012"},{"data":"29/07/2013","valor":"0.032012"},{"data":"30/07/2013","valor":"0.032012"},{"data":"31/07/2013","valor":"0.032012"},{"data":"01/08/2013","valor":"0.032012"},{"data":"02/08/2013","valor":"0.032012"},{"data":"05/08/2013","valor":"0.032012"},{"data":"06/08/2013","valor":"0.032012"},{"data":"07/08/2013","valor":"0.032012"},{"data":"08/08/2013","valor":"0.032012"},{"data":"09/08/2013","valor":"0.032012"},{"data":"12/08/2013","valor":"0.032012"},{"data":"13/08/2013","valor":"0.032012"},{"data":"14/08/2013","valor":"0.032012"},{"data":"15/08/2013","valor":"0.032012"},{"data":"16/08/2013","valor":"0.032012"},{"data":"19/08/2013","valor":"0.032012"},{"data":"20/08/2013","valor":"0.032012"},{"data":"21/08/2013","valor":"0.032012"},{"data":"22/08/2013","valor":"0.032012"},{"data":"23/08/2013","valor":"0.032012"},{"data":"26/08/2013","valor":"0.032012"},{"data":"27/08/2013","valor":"0.032012"},{"data":"28/08/2013","valor":"0.032012"},{"data":"29/08/2013","valor":"0.033839"},{"data":"30/08/2013","valor":"0.033839"},{"data":"02/09/2013","valor":"0.033839"},{"data":"03/09/2013","valor":"0.033839"},{"data":"04/09/2013","valor":"0.033839"},{"data":"05/09/2013","valor":"0.033839"},{"data":"06/09/2013","valor":"0.033839"},{"data":"09/09/2013","valor":"0.033839"},{"data":"10/09/2013","valor":"0.033839"},{"data":"11/09/2013","valor":"0.033839"},{"data":"12/09/2013","valor":"0.033839"},{"data":"13/09/2013","valor":"0.033839"},{"data":"16/09/2013","valor":"0.033839"},{"data":"17/09/2013","valor":"0.033839"},{"data":"18/09/2013","valor":"0.033839"},{"data":"19/09/2013","valor":"0.033839"},{"data":"20/09/2013","valor":"0.033839"},{"data":"23/09/2013","valor":"0.033839"},{"data":"24/09/2013","valor":"0.033839"},{"data":"25/09/2013","valor":"0.033839"},{"data":"26/09/2013","valor":"0.033839"},{"data":"27/09/2013","valor":"0.033839"},{"data":"30/09/2013","valor":"0.033839"},{"data":"01/10/2013","valor":"0.033839"},{"data":"02/10/2013","valor":"0.033839"},{"data":"03/10/2013","valor":"0.033839"},{"data":"04/10/2013","valor":"0.033839"},{"data":"07/10/2013","valor":"0.033839"},{"data":"08/10/2013","valor":"0.033839"},{"data":"09/10/2013","valor":"0.033839"},{"data":"10/10/2013","valor":"0.035657"},{"data":"11/10/2013","valor":"0.035657"},{"data":"14/10/2013","valor":"0.035657"},{"data":"15/10/2013","valor":"0.035657"},{"data":"16/10/2013","valor":"0.035657"},{"data":"17/10/2013","valor":"0.035657"},{"data":"18/10/2013","valor":"0.035657"},{"data":"21/10/2013","valor":"0.035657"},{"data":"22/10/2013","valor":"0.035657"},{"data":"23/10/2013","valor":"0.035657"},{"data":"24/10/2013","valor":"0.035657"},{"data":"25/10/2013","valor":"0.035657"},{"data":"28/10/2013","valor":"0.035657"},{"data":"29/10/2013","valor":"0.035657"},{"data":"30/10/2013","valor":"0.035657"},{"data":"31/10/2013","valor":"0.035657"},{"data":"01/11/2013","valor":"0.035657"},{"data":"04/11/2013","valor":"0.035657"},{"data":"05/11/2013","valor":"0.035657"},{"data":"06/11/2013","valor":"0.035657"},{"data":"07/11/2013","valor":"0.035657"},{"data":"08/11/2013","valor":"0.035657"},{"data":"11/11/2013","valor":"0.035657"},{"data":"12/11/2013","valor":"0.035657"},{"data":"13/11/2013","valor":"0.035657"},{"data":"14/11/2013","valor":"0.035657"},{"data":"18/11/2013","valor":"0.035657"},{"data":"19/11/2013","valor":"0.035657"},{"data":"20/11/2013","valor":"0.035657"},{"data":"21/11/2013","valor":"0.035657"},{"data":"22/11/2013","valor":"0.035657"},{"data":"25/11/2013","valor":"0.035657"},{"data":"26/11/2013","valor":"0.035657"},{"data":"27/11/2013","valor":"0.035657"},{"data":"28/11/2013","valor":"0.037468"},{"data":"29/11/2013","valor":"0.037468"},{"data":"02/12/2013","valor":"0.037468"},{"data":"03/12/2013","valor":"0.037468"},{"data":"04/12/2013","valor":"0.037468"},{"data":"05/12/2013","valor":"0.037468"},{"data":"06/12/2013","valor":"0.037431"},{"data":"09/12/2013","valor":"0.037468"},{"data":"10/12/2013","valor":"0.037468"},{"data":"11/12/2013","valor":"0.037468"},{"data":"12/12/2013","valor":"0.037468"},{"data":"13/12/2013","valor":"0.037468"},{"data":"16/12/2013","valor":"0.037468"},{"data":"17/12/2013","valor":"0.037468"},{"data":"18/12/2013","valor":"0.037468"},{"data":"19/12/2013","valor":"0.037468"},{"data":"20/12/2013","valor":"0.037468"},{"data":"23/12/2013","valor":"0.037468"},{"data":"24/12/2013","valor":"0.037468"},{"data":"26/12/2013","valor":"0.037468"},{"data":"27/12/2013","valor":"0.037468"},{"data":"30/12/2013","valor":"0.037468"},{"data":"31/12/2013","valor":"0.037468"},{"data":"02/01/2014","valor":"0.037468"},{"data":"03/01/2014","valor":"0.037468"},{"data":"06/01/2014","valor":"0.037468"},{"data":"07/01/2014","valor":"0.037468"},{"data":"08/01/2014","valor":"0.037468"},{"data":"09/01/2014","valor":"0.037468"},{"data":"10/01/2014","valor":"0.037468"},{"data":"13/01/2014","valor":"0.037468"},{"data":"14/01/2014","valor":"0.037468"},{"data":"15/01/2014","valor":"0.037468"},{"data":"16/01/2014","valor":"0.039270"},{"data":"17/01/2014","valor":"0.039270"},{"data":"20/01/2014","valor":"0.039270"},{"data":"21/01/2014","valor":"0.039270"},{"data":"22/01/2014","valor":"0.039270"},{"data":"23/01/2014","valor":"0.039270"},{"data":"24/01/2014","valor":"0.039270"},{"data":"27/01/2014","valor":"0.039270"},{"data":"28/01/2014","valor":"0.039270"},{"data":"29/01/2014","valor":"0.039270"},{"data":"30/01/2014","valor":"0.039270"},{"data":"31/01/2014","valor":"0.039270"},{"data":"03/02/2014","valor":"0.039270"},{"data":"04/02/2014","valor":"0.039270"},{"data":"05/02/2014","valor":"0.039270"},{"data":"06/02/2014","valor":"0.039270"},{"data":"07/02/2014","valor":"0.039270"},{"data":"10/02/2014","valor":"0.039270"},{"data":"11/02/2014","valor":"0.039270"},{"data":"12/02/2014","valor":"0.039270"},{"data":"13/02/2014","valor":"0.039270"},{"data":"14/02/2014","valor":"0.039270"},{"data":"17/02/2014","valor":"0.039270"},{"data":"18/02/2014","valor":"0.039270"},{"data":"19/02/2014","valor":"0.039270"},{"data":"20/02/2014","valor":"0.039270"},{"data":"21/02/2014","valor":"0.039270"},{"data":"24/02/2014","valor":"0.039270"},{"data":"25/02/2014","valor":"0.039270"},{"data":"26/02/2014","valor":"0.039270"},{"data":"27/02/2014","valor":"0.040168"},{"data":"28/02/2014","valor":"0.040168"},{"data":"05/03/2014","valor":"0.040168"},{"data":"06/03/2014","valor":"0.040168"},{"data":"07/03/2014","valor":"0.040168"},{"data":"10/03/2014","valor":"0.040168"},{"data":"11/03/2014","valor":"0.040168"},{"data":"12/03/2014","valor":"0.040168"},{"data":"13/03/2014","valor":"0.040168"},{"data":"14/03/2014","valor":"0.040168"},{"data":"17/03/2014","valor":"0.040168"},{"data":"18/03/2014","valor":"0.040168"},{"data":"19/03/2014","valor":"0.040168"},{"data":"20/03/2014","valor":"0.040168"},{"data":"21/03/2014","valor":"0.040168"},{"data":"24/03/2014","valor":"0.040168"},{"data":"25/03/2014","valor":"0.040168"},{"data":"26/03/2014","valor":"0.040168"},{"data":"27/03/2014","valor":"0.040168"},{"data":"28/03/2014","valor":"0.040168"},{"data":"31/03/2014","valor":"0.040168"},{"data":"01/04/2014","valor":"0.040168"},{"data":"02/04/2014","valor":"0.040168"},{"data":"03/04/2014","valor":"0.041063"},{"data":"04/04/2014","valor":"0.041063"},{"data":"07/04/2014","valor":"0.041063"},{"data":"08/04/2014","valor":"0.041063"},{"data":"09/04/2014","valor":"0.041063"},{"data":"10/04/2014","valor":"0.041063"},{"data":"11/04/2014","valor":"0.041063"},{"data":"14/04/2014","valor":"0.041063"},{"data":"15/04/2014","valor":"0.041063"},{"data":"16/04/2014","valor":"0.041063"},{"data":"17/04/2014","valor":"0.041063"},{"data":"22/04/2014","valor":"0.041063"},{"data":"23/04/2014","valor":"0.041063"},{"data":"24/04/2014","valor":"0.041063"},{"data":"25/04/2014","valor":"0.041063"},{"data":"28/04/2014","valor":"0.041063"},{"data":"29/04/2014","valor":"0.041063"},{"data":"30/04/2014","valor":"0.041063"},{"data":"02/05/2014","valor":"0.041063"},{"data":"05/05/2014","valor":"0.041063"},{"data":"06/05/2014","valor":"0.041063"},{"data":"07/05/2014","valor":"0.041063"},{"data":"08/05/2014","valor":"0.041063"},{"data":"09/05/2014","valor":"0.041063"},{"data":"12/05/2014","valor":"0.041063"},{"data":"13/05/2014","valor":"0.041063"},{"data":"14/05/2014","valor":"0.041063"},{"data":"15/05/2014","valor":"0.041063"},{"data":"16/05/2014","valor":"0.041063"},{"data":"19/05/2014","valor":"0.041063"},{"data":"20/05/2014","valor":"0.041063"},{"data":"21/05/2014","valor":"0.041063"},{"data":"22/05/2014","valor":"0.041063"},{"data":"23/05/2014","valor":"0.041063"},{"data":"26/05/2014","valor":"0.041063"},{"data":"27/05/2014","valor":"0.041063"},{"data":"28/05/2014","valor":"0.041063"},{"data":"29/05/2014","valor":"0.041063"},{"data":"30/05/2014","valor":"0.041063"},{"data":"02/06/2014","valor":"0.041063"},{"data":"03/06/2014","valor":"0.041063"},{"data":"04/06/2014","valor":"0.041063"},{"data":"05/06/2014","valor":"0.041063"},{"data":"06/06/2014","valor":"0.041063"},{"data":"09/06/2014","valor":"0.041063"},{"data":"10/06/2014","valor":"0.041063"},{"data":"11/06/2014","valor":"0.041063"},{"data":"12/06/2014","valor":"0.041063"},{"data":"13/06/2014","valor":"0.041063"},{"data":"16/06/2014","valor":"0.041063"},{"data":"17/06/2014","valor":"0.041063"},{"data":"18/06/2014","valor":"0.041063"},{"data":"20/06/2014","valor":"0.041063"},{"data":"23/06/2014","valor":"0.041063"},{"data":"24/06/2014","valor":"0.041063"},{"data":"25/06/2014","valor":"0.041063"},{"data":"26/06/2014","valor":"0.041063"},{"data":"27/06/2014","valor":"0.041063"},{"data":"30/06/2014","valor":"0.041063"},{"data":"01/07/2014","valor":"0.041063"},{"data":"02/07/2014","valor":"0.041063"},{"data":"03/07/2014","valor":"0.041063"},{"data":"04/07/2014","valor":"0.041063"},{"data":"07/07/2014","valor":"0.041063"},{"data":"08/07/2014","valor":"0.041063"},{"data":"09/07/2014","valor":"0.041063"},{"data":"10/07/2014","valor":"0.041063"},{"data":"11/07/2014","valor":"0.041063"},{"data":"14/07/2014","valor":"0.041063"},{"data":"15/07/2014","valor":"0.041063"},{"data":"16/07/2014","valor":"0.041063"},{"data":"17/07/2014","valor":"0.041063"},{"data":"18/07/2014","valor":"0.041063"},{"data":"21/07/2014","valor":"0.041063"},{"data":"22/07/2014","valor":"0.041063"},{"data":"23/07/2014","valor":"0.041063"},{"data":"24/07/2014","valor":"0.041063"},{"data":"25/07/2014","valor":"0.041063"},{"data":"28/07/2014","valor":"0.041063"},{"data":"29/07/2014","valor":"0.041063"},{"data":"30/07/2014","valor":"0.041063"},{"data":"31/07/2014","valor":"0.041063"},{"data":"01/08/2014","valor":"0.041063"},{"data":"04/08/2014","valor":"0.041063"},{"data":"05/08/2014","valor":"0.041063"},{"data":"06/08/2014","valor":"0.041063"},{"data":"07/08/2014","valor":"0.041063"},{"data":"08/08/2014","valor":"0.041063"},{"data":"11/08/2014","valor":"0.041063"},{"data":"12/08/2014","valor":"0.041063"},{"data":"13/08/2014","valor":"0.041063"},{"data":"14/08/2014","valor":"0.041063"},{"data":"15/08/2014","valor":"0.041099"},{"data":"18/08/2014","valor":"0.041063"},{"data":"19/08/2014","valor":"0.041063"},{"data":"20/08/2014","valor":"0.041099"},{"data":"21/08/2014","valor":"0.041099"},{"data":"22/08/2014","valor":"0.041063"},{"data":"25/08/2014","valor":"0.041063"},{"data":"26/08/2014","valor":"0.041063"},{"data":"27/08/2014","valor":"0.041063"},{"data":"28/08/2014","valor":"0.041063"},{"data":"29/08/2014","valor":"0.041063"},{"data":"01/09/2014","valor":"0.041063"},{"data":"02/09/2014","valor":"0.041063"},{"data":"03/09/2014","valor":"0.041063"},{"data":"04/09/2014","valor":"0.041063"},{"data":"05/09/2014","valor":"0.041063"},{"data":"08/09/2014","valor":"0.041063"},{"data":"09/09/2014","valor":"0.041063"},{"data":"10/09/2014","valor":"0.041063"},{"data":"11/09/2014","valor":"0.041063"},{"data":"12/09/2014","valor":"0.041063"},{"data":"15/09/2014","valor":"0.041063"},{"data":"16/09/2014","valor":"0.041063"},{"data":"17/09/2014","valor":"0.041063"},{"data":"18/09/2014","valor":"0.041063"},{"data":"19/09/2014","valor":"0.041063"},{"data":"22/09/2014","valor":"0.041063"},{"data":"23/09/2014","valor":"0.041063"},{"data":"24/09/2014","valor":"0.041063"},{"data":"25/09/2014","valor":"0.041063"},{"data":"26/09/2014","valor":"0.041063"},{"data":"29/09/2014","valor":"0.041063"},{"data":"30/09/2014","valor":"0.041063"},{"data":"01/10/2014","valor":"0.041063"},{"data":"02/10/2014","valor":"0.041063"},{"data":"03/10/2014","valor":"0.041063"},{"data":"06/10/2014","valor":"0.041063"},{"data":"07/10/2014","valor":"0.041063"},{"data":"08/10/2014","valor":"0.041063"},{"data":"09/10/2014","valor":"0.041063"},{"data":"10/10/2014","valor":"0.041063"},{"data":"13/10/2014","valor":"0.041063"},{"data":"14/10/2014","valor":"0.041063"},{"data":"15/10/2014","valor":"0.041063"},{"data":"16/10/2014","valor":"0.041063"},{"data":"17/10/2014","valor":"0.041063"},{"data":"20/10/2014","valor":"0.041063"},{"data":"21/10/2014","valor":"0.041063"},{"data":"22/10/2014","valor":"0.041063"},{"data":"23/10/2014","valor":"0.041063"},{"data":"24/10/2014","valor":"0.041063"},{"data":"27/10/2014","valor":"0.041063"},{"data":"28/10/2014","valor":"0.041063"},{"data":"29/10/2014","valor":"0.041063"},{"data":"30/10/2014","valor":"0.041957"},{"data":"31/10/2014","valor":"0.041957"},{"data":"03/11/2014","valor":"0.041957"},{"data":"04/11/2014","valor":"0.041957"},{"data":"05/11/2014","valor":"0.041957"},{"data":"06/11/2014","valor":"0.041957"},{"data":"07/11/2014","valor":"0.041957"},{"data":"10/11/2014","valor":"0.041957"},{"data":"11/11/2014","valor":"0.041957"},{"data":"12/11/2014","valor":"0.041957"},{"data":"13/11/2014","valor":"0.041957"},{"data":"14/11/2014","valor":"0.041957"},{"data":"17/11/2014","valor":"0.041957"},{"data":"18/11/2014","valor":"0.041957"},{"data":"19/11/2014","valor":"0.041957"},{"data":"20/11/2014","valor":"0.041957"},{"data":"21/11/2014","valor":"0.041957"},{"data":"24/11/2014","valor":"0.041957"},{"data":"25/11/2014","valor":"0.041957"},{"data":"26/11/2014","valor":"0.041957"},{"data":"27/11/2014","valor":"0.041957"},{"data":"28/11/2014","valor":"0.041957"},{"data":"01/12/2014","valor":"0.041957"},{"data":"02/12/2014","valor":"0.041957"},{"data":"03/12/2014","valor":"0.041957"},{"data":"04/12/2014","valor":"0.043739"},{"data":"05/12/2014","valor":"0.043739"},{"data":"08/12/2014","valor":"0.043739"},{"data":"09/12/2014","valor":"0.043739"},{"data":"10/12/2014","valor":"0.043739"},{"data":"11/12/2014","valor":"0.043739"},{"data":"12/12/2014","valor":"0.043739"},{"data":"15/12/2014","valor":"0.043739"},{"data":"16/12/2014","valor":"0.043739"},{"data":"17/12/2014","valor":"0.043739"},{"data":"18/12/2014","valor":"0.043739"},{"data":"19/12/2014","valor":"0.043739"},{"data":"22/12/2014","valor":"0.043739"},{"data":"23/12/2014","valor":"0.043739"},{"data":"24/12/2014","valor":"0.043739"},{"data":"26/12/2014","valor":"0.043739"},{"data":"29/12/2014","valor":"0.043739"},{"data":"30/12/2014","valor":"0.043739"},{"data":"31/12/2014","valor":"0.043739"},{"data":"02/01/2015","valor":"0.043739"},{"data":"05/01/2015","valor":"0.043739"},{"data":"06/01/2015","valor":"0.043739"},{"data":"07/01/2015","valor":"0.043739"},{"data":"08/01/2015","valor":"0.043739"},{"data":"09/01/2015","valor":"0.043739"},{"data":"12/01/2015","valor":"0.043739"},{"data":"13/01/2015","valor":"0.043739"},{"data":"14/01/2015","valor":"0.043739"},{"data":"15/01/2015","valor":"0.043739"},{"data":"16/01/2015","valor":"0.043739"},{"data":"19/01/2015","valor":"0.043739"},{"data":"20/01/2015","valor":"0.043739"},{"data":"21/01/2015","valor":"0.043739"},{"data":"22/01/2015","valor":"0.045513"},{"data":"23/01/2015","valor":"0.045513"},{"data":"26/01/2015","valor":"0.045513"},{"data":"27/01/2015","valor":"0.045513"},{"data":"28/01/2015","valor":"0.045513"},{"data":"29/01/2015","valor":"0.045513"},{"data":"30/01/2015","valor":"0.045513"},{"data":"02/02/2015","valor":"0.045513"},{"data":"03/02/2015","valor":"0.045513"},{"data":"04/02/2015","valor":"0.045513"},{"data":"05/02/2015","valor":"0.045513"},{"data":"06/02/2015","valor":"0.045513"},{"data":"09/02/2015","valor":"0.045513"},{"data":"10/02/2015","valor":"0.045513"},{"data":"11/02/2015","valor":"0.045513"},{"data":"12/02/2015","valor":"0.045513"},{"data":"13/02/2015","valor":"0.045513"},{"data":"18/02/2015","valor":"0.045513"},{"data":"19/02/2015","valor":"0.045513"},{"data":"20/02/2015","valor":"0.045513"},{"data":"23/02/2015","valor":"0.045513"},{"data":"24/02/2015","valor":"0.045513"},{"data":"25/02/2015","valor":"0.045513"},{"data":"26/02/2015","valor":"0.045513"},{"data":"27/02/2015","valor":"0.045513"},{"data":"02/03/2015","valor":"0.045513"},{"data":"03/03/2015","valor":"0.045513"},{"data":"04/03/2015","valor":"0.045513"},{"data":"05/03/2015","valor":"0.047279"},{"data":"06/03/2015","valor":"0.047279"},{"data":"09/03/2015","valor":"0.047279"},{"data":"10/03/2015","valor":"0.047279"},{"data":"11/03/2015","valor":"0.047279"},{"data":"12/03/2015","valor":"0.047279"},{"data":"13/03/2015","valor":"0.047279"},{"data":"16/03/2015","valor":"0.047279"},{"data":"17/03/2015","valor":"0.047279"},{"data":"18/03/2015","valor":"0.047279"},{"data":"19/03/2015","valor":"0.047279"},{"data":"20/03/2015","valor":"0.047279"},{"data":"23/03/2015","valor":"0.047279"},{"data":"24/03/2015","valor":"0.047279"},{"data":"25/03/2015","valor":"0.047279"},{"data":"26/03/2015","valor":"0.047279"},{"data":"27/03/2015","valor":"0.047279"},{"data":"30/03/2015","valor":"0.047279"},{"data":"31/03/2015","valor":"0.047279"},{"data":"01/04/2015","valor":"0.047279"},{"data":"02/04/2015","valor":"0.047279"},{"data":"06/04/2015","valor":"0.047279"},{"data":"07/04/2015","valor":"0.047279"},{"data":"08/04/2015","valor":"0.047279"},{"data":"09/04/2015","valor":"0.047279"},{"data":"10/04/2015","valor":"0.047279"},{"data":"13/04/2015","valor":"0.047279"},{"data":"14/04/2015","valor":"0.047279"},{"data":"15/04/2015","valor":"0.047279"},{"data":"16/04/2015","valor":"0.047279"},{"data":"17/04/2015","valor":"0.047279"},{"data":"20/04/2015","valor":"0.047279"},{"data":"22/04/2015","valor":"0.047279"},{"data":"23/04/2015","valor":"0.047279"},{"data":"24/04/2015","valor":"0.047279"},{"data":"27/04/2015","valor":"0.047314"},{"data":"28/04/2015","valor":"0.047350"},{"data":"29/04/2015","valor":"0.047350"},{"data":"30/04/2015","valor":"0.049037"},{"data":"04/05/2015","valor":"0.049037"},{"data":"05/05/2015","valor":"0.049037"},{"data":"06/05/2015","valor":"0.049037"},{"data":"07/05/2015","valor":"0.049037"},{"data":"08/05/2015","valor":"0.049037"},{"data":"11/05/2015","valor":"0.049037"},{"data":"12/05/2015","valor":"0.049037"},{"data":"13/05/2015","valor":"0.049037"},{"data":"14/05/2015","valor":"0.049037"},{"data":"15/05/2015","valor":"0.049037"},{"data":"18/05/2015","valor":"0.049037"},{"data":"19/05/2015","valor":"0.049037"},{"data":"20/05/2015","valor":"0.049037"},{"data":"21/05/2015","valor":"0.049037"},{"data":"22/05/2015","valor":"0.049037"},{"data":"25/05/2015","valor":"0.049037"},{"data":"26/05/2015","valor":"0.049037"},{"data":"27/05/2015","valor":"0.049037"},{"data":"28/05/2015","valor":"0.049037"},{"data":"29/05/2015","valor":"0.049037"},{"data":"01/06/2015","valor":"0.049037"},{"data":"02/06/2015","valor":"0.049037"},{"data":"03/06/2015","valor":"0.049037"},{"data":"05/06/2015","valor":"0.050788"},{"data":"08/06/2015","valor":"0.050788"},{"data":"09/06/2015","valor":"0.050788"},{"data":"10/06/2015","valor":"0.050788"},{"data":"11/06/2015","valor":"0.050788"},{"data":"12/06/2015","valor":"0.050788"},{"data":"15/06/2015","valor":"0.050788"},{"data":"16/06/2015","valor":"0.050788"},{"data":"17/06/2015","valor":"0.050788"},{"data":"18/06/2015","valor":"0.050788"},{"data":"19/06/2015","valor":"0.050788"},{"data":"22/06/2015","valor":"0.050788"},{"data":"23/06/2015","valor":"0.050788"},{"data":"24/06/2015","valor":"0.050788"},{"data":"25/06/2015","valor":"0.050788"},{"data":"26/06/2015","valor":"0.050788"},{"data":"29/06/2015","valor":"0.050788"},{"data":"30/06/2015","valor":"0.050788"},{"data":"01/07/2015","valor":"0.050788"},{"data":"02/07/2015","valor":"0.050788"},{"data":"03/07/2015","valor":"0.050788"},{"data":"06/07/2015","valor":"0.050788"},{"data":"07/07/2015","valor":"0.050788"},{"data":"08/07/2015","valor":"0.050788"},{"data":"09/07/2015","valor":"0.050788"},{"data":"10/07/2015","valor":"0.050788"},{"data":"13/07/2015","valor":"0.050788"},{"data":"14/07/2015","valor":"0.050788"},{"data":"15/07/2015","valor":"0.050788"},{"data":"16/07/2015","valor":"0.050788"},{"data":"17/07/2015","valor":"0.050788"},{"data":"20/07/2015","valor":"0.050788"},{"data":"21/07/2015","valor":"0.050788"},{"data":"22/07/2015","valor":"0.050788"},{"data":"23/07/2015","valor":"0.050788"},{"data":"24/07/2015","valor":"0.050788"},{"data":"27/07/2015","valor":"0.050788"},{"data":"28/07/2015","valor":"0.050788"},{"data":"29/07/2015","valor":"0.050788"},{"data":"30/07/2015","valor":"0.052531"},{"data":"31/07/2015","valor":"0.052531"},{"data":"03/08/2015","valor":"0.052531"},{"data":"04/08/2015","valor":"0.052531"},{"data":"05/08/2015","valor":"0.052531"},{"data":"06/08/2015","valor":"0.052531"},{"data":"07/08/2015","valor":"0.052531"},{"data":"10/08/2015","valor":"0.052531"},{"data":"11/08/2015","valor":"0.052531"},{"data":"12/08/2015","valor":"0.052531"},{"data":"13/08/2015","valor":"0.052531"},{"data":"14/08/2015","valor":"0.052531"},{"data":"17/08/2015","valor":"0.052531"},{"data":"18/08/2015","valor":"0.052531"},{"data":"19/08/2015","valor":"0.052531"},{"data":"20/08/2015","valor":"0.052531"},{"data":"21/08/2015","valor":"0.052531"},{"data":"24/08/2015","valor":"0.052531"},{"data":"25/08/2015","valor":"0.052531"},{"data":"26/08/2015","valor":"0.052531"},{"data":"27/08/2015","valor":"0.052531"},{"data":"28/08/2015","valor":"0.052531"},{"data":"31/08/2015","valor":"0.052531"},{"data":"01/09/2015","valor":"0.052531"},{"data":"02/09/2015","valor":"0.052531"},{"data":"03/09/2015","valor":"0.052531"},{"data":"04/09/2015","valor":"0.052531"},{"data":"08/09/2015","valor":"0.052531"},{"data":"09/09/2015","valor":"0.052531"},{"data":"10/09/2015","valor":"0.052531"},{"data":"11/09/2015","valor":"0.052531"},{"data":"14/09/2015","valor":"0.052531"},{"data":"15/09/2015","valor":"0.052531"},{"data":"16/09/2015","valor":"0.052531"},{"data":"17/09/2015","valor":"0.052531"},{"data":"18/09/2015","valor":"0.052531"},{"data":"21/09/2015","valor":"0.052531"},{"data":"22/09/2015","valor":"0.052531"},{"data":"23/09/2015","valor":"0.052531"},{"data":"24/09/2015","valor":"0.052531"},{"data":"25/09/2015","valor":"0.052531"},{"data":"28/09/2015","valor":"0.052531"},{"data":"29/09/2015","valor":"0.052531"},{"data":"30/09/2015","valor":"0.052531"},{"data":"01/10/2015","valor":"0.052531"},{"data":"02/10/2015","valor":"0.052531"},{"data":"05/10/2015","valor":"0.052531"},{"data":"06/10/2015","valor":"0.052531"},{"data":"07/10/2015","valor":"0.052531"},{"data":"08/10/2015","valor":"0.052531"},{"data":"09/10/2015","valor":"0.052531"},{"data":"13/10/2015","valor":"0.052531"},{"data":"14/10/2015","valor":"0.052531"},{"data":"15/10/2015","valor":"0.052531"},{"data":"16/10/2015","valor":"0.052531"},{"data":"19/10/2015","valor":"0.052531"},{"data":"20/10/2015","valor":"0.052531"},{"data":"21/10/2015","valor":"0.052531"},{"data":"22/10/2015","valor":"0.052531"},{"data":"23/10/2015","valor":"0.052531"},{"data":"26/10/2015","valor":"0.052531"},{"data":"27/10/2015","valor":"0.052531"},{"data":"28/10/2015","valor":"0.052531"},{"data":"29/10/2015","valor":"0.052531"},{"data":"30/10/2015","valor":"0.052531"},{"data":"03/11/2015","valor":"0.052531"},{"data":"04/11/2015","valor":"0.052531"},{"data":"05/11/2015","valor":"0.052531"},{"data":"06/11/2015","valor":"0.052531"},{"data":"09/11/2015","valor":"0.052531"},{"data":"10/11/2015","valor":"0.052531"},{"data":"11/11/2015","valor":"0.052531"},{"data":"12/11/2015","valor":"0.052531"},{"data":"13/11/2015","valor":"0.052531"},{"data":"16/11/2015","valor":"0.052531"},{"data":"17/11/2015","valor":"0.052531"},{"data":"18/11/2015","valor":"0.052531"},{"data":"19/11/2015","valor":"0.052531"},{"data":"20/11/2015","valor":"0.052531"},{"data":"23/11/2015","valor":"0.052531"},{"data":"24/11/2015","valor":"0.052531"},{"data":"25/11/2015","valor":"0.052531"},{"data":"26/11/2015","valor":"0.052531"},{"data":"27/11/2015","valor":"0.052531"},{"data":"30/11/2015","valor":"0.052531"},{"data":"01/12/2015","valor":"0.052531"},{"data":"02/12/2015","valor":"0.052531"},{"data":"03/12/2015","valor":"0.052531"},{"data":"04/12/2015","valor":"0.052531"},{"data":"07/12/2015","valor":"0.052531"},{"data":"08/12/2015","valor":"0.052531"},{"data":"09/12/2015","valor":"0.052531"},{"data":"10/12/2015","valor":"0.052531"},{"data":"11/12/2015","valor":"0.052531"},{"data":"14/12/2015","valor":"0.052531"},{"data":"15/12/2015","valor":"0.052531"},{"data":"16/12/2015","valor":"0.052531"},{"data":"17/12/2015","valor":"0.052531"},{"data":"18/12/2015","valor":"0.052531"},{"data":"21/12/2015","valor":"0.052531"},{"data":"22/12/2015","valor":"0.052531"},{"data":"23/12/2015","valor":"0.052531"},{"data":"24/12/2015","valor":"0.052531"},{"data":"28/12/2015","valor":"0.052531"},{"data":"29/12/2015","valor":"0.052531"},{"data":"30/12/2015","valor":"0.052531"},{"data":"31/12/2015","valor":"0.052531"},{"data":"04/01/2016","valor":"0.052531"},{"data":"05/01/2016","valor":"0.052531"},{"data":"06/01/2016","valor":"0.052531"},{"data":"07/01/2016","valor":"0.052531"},{"data":"08/01/2016","valor":"0.052531"},{"data":"11/01/2016","valor":"0.052531"},{"data":"12/01/2016","valor":"0.052531"},{"data":"13/01/2016","valor":"0.052531"},{"data":"14/01/2016","valor":"0.052531"},{"data":"15/01/2016","valor":"0.052531"},{"data":"18/01/2016","valor":"0.052531"},{"data":"19/01/2016","valor":"0.052531"},{"data":"20/01/2016","valor":"0.052531"},{"data":"21/01/2016","valor":"0.052531"},{"data":"22/01/2016","valor":"0.052531"},{"data":"25/01/2016","valor":"0.052531"},{"data":"26/01/2016","valor":"0.052531"},{"data":"27/01/2016","valor":"0.052531"},{"data":"28/01/2016","valor":"0.052531"},{"data":"29/01/2016","valor":"0.052531"},{"data":"01/02/2016","valor":"0.052531"},{"data":"02/02/2016","valor":"0.052531"},{"data":"03/02/2016","valor":"0.052531"},{"data":"04/02/2016","valor":"0.052531"},{"data":"05/02/2016","valor":"0.052531"},{"data":"10/02/2016","valor":"0.052531"},{"data":"11/02/2016","valor":"0.052531"},{"data":"12/02/2016","valor":"0.052531"},{"data":"15/02/2016","valor":"0.052531"},{"data":"16/02/2016","valor":"0.052531"},{"data":"17/02/2016","valor":"0.052531"},{"data":"18/02/2016","valor":"0.052531"},{"data":"19/02/2016","valor":"0.052531"},{"data":"22/02/2016","valor":"0.052531"},{"data":"23/02/2016","valor":"0.052531"},{"data":"24/02/2016","valor":"0.052531"},{"data":"25/02/2016","valor":"0.052531"},{"data":"26/02/2016","valor":"0.052531"},{"data":"29/02/2016","valor":"0.052531"},{"data":"01/03/2016","valor":"0.052531"},{"data":"02/03/2016","valor":"0.052531"},{"data":"03/03/2016","valor":"0.052531"},{"data":"04/03/2016","valor":"0.052531"},{"data":"07/03/2016","valor":"0.052531"},{"data":"08/03/2016","valor":"0.052531"},{"data":"09/03/2016","valor":"0.052531"},{"data":"10/03/2016","valor":"0.052531"},{"data":"11/03/2016","valor":"0.052531"},{"data":"14/03/2016","valor":"0.052531"},{"data":"15/03/2016","valor":"0.052531"},{"data":"16/03/2016","valor":"0.052531"},{"data":"17/03/2016","valor":"0.052531"},{"data":"18/03/2016","valor":"0.052531"},{"data":"21/03/2016","valor":"0.052531"},{"data":"22/03/2016","valor":"0.052531"},{"data":"23/03/2016","valor":"0.052531"},{"data":"24/03/2016","valor":"0.052531"},{"data":"28/03/2016","valor":"0.052531"},{"data":"29/03/2016","valor":"0.052531"},{"data":"30/03/2016","valor":"0.052531"},{"data":"31/03/2016","valor":"0.052531"},{"data":"01/04/2016","valor":"0.052531"},{"data":"04/04/2016","valor":"0.052531"},{"data":"05/04/2016","valor":"0.052531"},{"data":"06/04/2016","valor":"0.052531"},{"data":"07/04/2016","valor":"0.052531"},{"data":"08/04/2016","valor":"0.052531"},{"data":"11/04/2016","valor":"0.052531"},{"data":"12/04/2016","valor":"0.052531"},{"data":"13/04/2016","valor":"0.052531"},{"data":"14/04/2016","valor":"0.052531"},{"data":"15/04/2016","valor":"0.052531"},{"data":"18/04/2016","valor":"0.052531"},{"data":"19/04/2016","valor":"0.052531"},{"data":"20/04/2016","valor":"0.052531"},{"data":"22/04/2016","valor":"0.052531"},{"data":"25/04/2016","valor":"0.052531"},{"data":"26/04/2016","valor":"0.052531"},{"data":"27/04/2016","valor":"0.052531"},{"data":"28/04/2016","valor":"0.052531"},{"data":"29/04/2016","valor":"0.052531"},{"data":"02/05/2016","valor":"0.052531"},{"data":"03/05/2016","valor":"0.052531"},{"data":"04/05/2016","valor":"0.052531"},{"data":"05/05/2016","valor":"0.052531"},{"data":"06/05/2016","valor":"0.052531"},{"data":"09/05/2016","valor":"0.052531"},{"data":"10/05/2016","valor":"0.052531"},{"data":"11/05/2016","valor":"0.052531"},{"data":"12/05/2016","valor":"0.052531"},{"data":"13/05/2016","valor":"0.052531"},{"data":"16/05/2016","valor":"0.052531"},{"data":"17/05/2016","valor":"0.052531"},{"data":"18/05/2016","valor":"0.052531"},{"data":"19/05/2016","valor":"0.052531"},{"data":"20/05/2016","valor":"0.052531"},{"data":"23/05/2016","valor":"0.052531"},{"data":"24/05/2016","valor":"0.052531"},{"data":"25/05/2016","valor":"0.052531"},{"data":"27/05/2016","valor":"0.052531"},{"data":"30/05/2016","valor":"0.052531"},{"data":"31/05/2016","valor":"0.052531"},{"data":"01/06/2016","valor":"0.052531"},{"data":"02/06/2016","valor":"0.052531"},{"data":"03/06/2016","valor":"0.052531"},{"data":"06/06/2016","valor":"0.052531"},{"data":"07/06/2016","valor":"0.052531"},{"data":"08/06/2016","valor":"0.052531"},{"data":"09/06/2016","valor":"0.052531"},{"data":"10/06/2016","valor":"0.052531"},{"data":"13/06/2016","valor":"0.052531"},{"data":"14/06/2016","valor":"0.052531"},{"data":"15/06/2016","valor":"0.052531"},{"data":"16/06/2016","valor":"0.052531"},{"data":"17/06/2016","valor":"0.052531"},{"data":"20/06/2016","valor":"0.052531"},{"data":"21/06/2016","valor":"0.052531"},{"data":"22/06/2016","valor":"0.052531"},{"data":"23/06/2016","valor":"0.052531"},{"data":"24/06/2016","valor":"0.052531"},{"data":"27/06/2016","valor":"0.052531"},{"data":"28/06/2016","valor":"0.052531"},{"data":"29/06/2016","valor":"0.052531"},{"data":"30/06/2016","valor":"0.052531"},{"data":"01/07/2016","valor":"0.052531"},{"data":"04/07/2016","valor":"0.052531"},{"data":"05/07/2016","valor":"0.052531"},{"data":"06/07/2016","valor":"0.052531"},{"data":"07/07/2016","valor":"0.052531"},{"data":"08/07/2016","valor":"0.052531"},{"data":"11/07/2016","valor":"0.052531"},{"data":"12/07/2016","valor":"0.052531"},{"data":"13/07/2016","valor":"0.052531"},{"data":"14/07/2016","valor":"0.052531"},{"data":"15/07/2016","valor":"0.052531"},{"data":"18/07/2016","valor":"0.052531"},{"data":"19/07/2016","valor":"0.052531"},{"data":"20/07/2016","valor":"0.052531"},{"data":"21/07/2016","valor":"0.052531"},{"data":"22/07/2016","valor":"0.052531"},{"data":"25/07/2016","valor":"0.052531"},{"data":"26/07/2016","valor":"0.052531"},{"data":"27/07/2016","valor":"0.052531"},{"data":"28/07/2016","valor":"0.052531"},{"data":"29/07/2016","valor":"0.052531"},{"data":"01/08/2016","valor":"0.052531"},{"data":"02/08/2016","valor":"0.052531"},{"data":"03/08/2016","valor":"0.052531"},{"data":"04/08/2016","valor":"0.052531"},{"data":"05/08/2016","valor":"0.052531"},{"data":"08/08/2016","valor":"0.052531"},{"data":"09/08/2016","valor":"0.052531"},{"data":"10/08/2016","valor":"0.052531"},{"data":"11/08/2016","valor":"0.052531"},{"data":"12/08/2016","valor":"0.052531"},{"data":"15/08/2016","valor":"0.052531"},{"data":"16/08/2016","valor":"0.052531"},{"data":"17/08/2016","valor":"0.052531"},{"data":"18/08/2016","valor":"0.052531"},{"data":"19/08/2016","valor":"0.052531"},{"data":"22/08/2016","valor":"0.052531"},{"data":"23/08/2016","valor":"0.052531"},{"data":"24/08/2016","valor":"0.052531"},{"data":"25/08/2016","valor":"0.052531"},{"data":"26/08/2016","valor":"0.052531"},{"data":"29/08/2016","valor":"0.052531"},{"data":"30/08/2016","valor":"0.052531"},{"data":"31/08/2016","valor":"0.052531"},{"data":"01/09/2016","valor":"0.052531"},{"data":"02/09/2016","valor":"0.052531"},{"data":"05/09/2016","valor":"0.052531"},{"data":"06/09/2016","valor":"0.052531"},{"data":"08/09/2016","valor":"0.052531"},{"data":"09/09/2016","valor":"0.052531"},{"data":"12/09/2016","valor":"0.052531"},{"data":"13/09/2016","valor":"0.052531"},{"data":"14/09/2016","valor":"0.052531"},{"data":"15/09/2016","valor":"0.052531"},{"data":"16/09/2016","valor":"0.052531"},{"data":"19/09/2016","valor":"0.052531"},{"data":"20/09/2016","valor":"0.052531"},{"data":"21/09/2016","valor":"0.052531"},{"data":"22/09/2016","valor":"0.052531"},{"data":"23/09/2016","valor":"0.052531"},{"data":"26/09/2016","valor":"0.052531"},{"data":"27/09/2016","valor":"0.052531"},{"data":"28/09/2016","valor":"0.052531"},{"data":"29/09/2016","valor":"0.052531"},{"data":"30/09/2016","valor":"0.052531"},{"data":"03/10/2016","valor":"0.052531"},{"data":"04/10/2016","valor":"0.052531"},{"data":"05/10/2016","valor":"0.052531"},{"data":"06/10/2016","valor":"0.052531"},{"data":"07/10/2016","valor":"0.052531"},{"data":"10/10/2016","valor":"0.052531"},{"data":"11/10/2016","valor":"0.052531"},{"data":"13/10/2016","valor":"0.052531"},{"data":"14/10/2016","valor":"0.052531"},{"data":"17/10/2016","valor":"0.052531"},{"data":"18/10/2016","valor":"0.052531"},{"data":"19/10/2016","valor":"0.052531"},{"data":"20/10/2016","valor":"0.051660"},{"data":"21/10/2016","valor":"0.051660"},{"data":"24/10/2016","valor":"0.051660"},{"data":"25/10/2016","valor":"0.051660"},{"data":"26/10/2016","valor":"0.051660"},{"data":"27/10/2016","valor":"0.051660"},{"data":"28/10/2016","valor":"0.051660"},{"data":"31/10/2016","valor":"0.051660"},{"data":"01/11/2016","valor":"0.051660"},{"data":"03/11/2016","valor":"0.051660"},{"data":"04/11/2016","valor":"0.051660"},{"data":"07/11/2016","valor":"0.051660"},{"data":"08/11/2016","valor":"0.051660"},{"data":"09/11/2016","valor":"0.051660"},{"data":"10/11/2016","valor":"0.051660"},{"data":"11/11/2016","valor":"0.051660"},{"data":"14/11/2016","valor":"0.051660"},{"data":"16/11/2016","valor":"0.051660"},{"data":"17/11/2016","valor":"0.051660"},{"data":"18/11/2016","valor":"0.051660"},{"data":"21/11/2016","valor":"0.051660"},{"data":"22/11/2016","valor":"0.051660"},{"data":"23/11/2016","valor":"0.051660"},{"data":"24/11/2016","valor":"0.051660"},{"data":"25/11/2016","valor":"0.051660"},{"data":"28/11/2016","valor":"0.051660"},{"data":"29/11/2016","valor":"0.051660"},{"data":"30/11/2016","valor":"0.051660"},{"data":"01/12/2016","valor":"0.050788"},{"data":"02/12/2016","valor":"0.050788"},{"data":"05/12/2016","valor":"0.050788"},{"data":"06/12/2016","valor":"0.050788"},{"data":"07/12/2016","valor":"0.050788"},{"data":"08/12/2016","valor":"0.050788"},{"data":"09/12/2016","valor":"0.050788"},{"data":"12/12/2016","valor":"0.050788"},{"data":"13/12/2016","valor":"0.050788"},{"data":"14/12/2016","valor":"0.050788"},{"data":"15/12/2016","valor":"0.050788"},{"data":"16/12/2016","valor":"0.050788"},{"data":"19/12/2016","valor":"0.050788"},{"data":"20/12/2016","valor":"0.050788"},{"data":"21/12/2016","valor":"0.050788"},{"data":"22/12/2016","valor":"0.050788"},{"data":"23/12/2016","valor":"0.050788"},{"data":"26/12/2016","valor":"0.050788"},{"data":"27/12/2016","valor":"0.050788"},{"data":"28/12/2016","valor":"0.050788"},{"data":"29/12/2016","valor":"0.050788"},{"data":"30/12/2016","valor":"0.050788"},{"data":"02/01/2017","valor":"0.050788"},{"data":"03/01/2017","valor":"0.050788"},{"data":"04/01/2017","valor":"0.050788"},{"data":"05/01/2017","valor":"0.050788"},{"data":"06/01/2017","valor":"0.050788"},{"data":"09/01/2017","valor":"0.050788"},{"data":"10/01/2017","valor":"0.050788"},{"data":"11/01/2017","valor":"0.050788"},{"data":"12/01/2017","valor":"0.048159"},{"data":"13/01/2017","valor":"0.048159"},{"data":"16/01/2017","valor":"0.048159"},{"data":"17/01/2017","valor":"0.048159"},{"data":"18/01/2017","valor":"0.048159"},{"data":"19/01/2017","valor":"0.048159"},{"data":"20/01/2017","valor":"0.048159"},{"data":"23/01/2017","valor":"0.048159"},{"data":"24/01/2017","valor":"0.048159"},{"data":"25/01/2017","valor":"0.048159"},{"data":"26/01/2017","valor":"0.048159"},{"data":"27/01/2017","valor":"0.048159"},{"data":"30/01/2017","valor":"0.048159"},{"data":"31/01/2017","valor":"0.048159"},{"data":"01/02/2017","valor":"0.048159"},{"data":"02/02/2017","valor":"0.048159"},{"data":"03/02/2017","valor":"0.048159"},{"data":"06/02/2017","valor":"0.048159"},{"data":"07/02/2017","valor":"0.048159"},{"data":"08/02/2017","valor":"0.048159"},{"data":"09/02/2017","valor":"0.048159"},{"data":"10/02/2017","valor":"0.048159"},{"data":"13/02/2017","valor":"0.048159"},{"data":"14/02/2017","valor":"0.048159"},{"data":"15/02/2017","valor":"0.048159"},{"data":"16/02/2017","valor":"0.048159"},{"data":"17/02/2017","valor":"0.048159"},{"data":"20/02/2017","valor":"0.048159"},{"data":"21/02/2017","valor":"0.048159"},{"data":"22/02/2017","valor":"0.048159"},{"data":"23/02/2017","valor":"0.045513"},{"data":"24/02/2017","valor":"0.045513"},{"data":"01/03/2017","valor":"0.045513"},{"data":"02/03/2017","valor":"0.045513"},{"data":"03/03/2017","valor":"0.045513"},{"data":"06/03/2017","valor":"0.045513"},{"data":"07/03/2017","valor":"0.045513"},{"data":"08/03/2017","valor":"0.045513"},{"data":"09/03/2017","valor":"0.045513"},{"data":"10/03/2017","valor":"0.045513"},{"data":"13/03/2017","valor":"0.045513"},{"data":"14/03/2017","valor":"0.045513"},{"data":"15/03/2017","valor":"0.045513"},{"data":"16/03/2017","valor":"0.045513"},{"data":"17/03/2017","valor":"0.045513"},{"data":"20/03/2017","valor":"0.045513"},{"data":"21/03/2017","valor":"0.045513"},{"data":"22/03/2017","valor":"0.045513"},{"data":"23/03/2017","valor":"0.045513"},{"data":"24/03/2017","valor":"0.045513"},{"data":"27/03/2017","valor":"0.045513"},{"data":"28/03/2017","valor":"0.045513"},{"data":"29/03/2017","valor":"0.045513"},{"data":"30/03/2017","valor":"0.045513"},{"data":"31/03/2017","valor":"0.045513"},{"data":"03/04/2017","valor":"0.045513"},{"data":"04/04/2017","valor":"0.045513"},{"data":"05/04/2017","valor":"0.045513"},{"data":"06/04/2017","valor":"0.045513"},{"data":"07/04/2017","valor":"0.045513"},{"data":"10/04/2017","valor":"0.045513"},{"data":"11/04/2017","valor":"0.045513"},{"data":"12/04/2017","valor":"0.045513"},{"data":"13/04/2017","valor":"0.041957"},{"data":"17/04/2017","valor":"0.041957"},{"data":"18/04/2017","valor":"0.041957"},{"data":"19/04/2017","valor":"0.041957"},{"data":"20/04/2017","valor":"0.041957"},{"data":"24/04/2017","valor":"0.041957"},{"data":"25/04/2017","valor":"0.041957"},{"data":"26/04/2017","valor":"0.041957"},{"data":"27/04/2017","valor":"0.041957"},{"data":"28/04/2017","valor":"0.041957"},{"data":"02/05/2017","valor":"0.041957"},{"data":"03/05/2017","valor":"0.041957"},{"data":"04/05/2017","valor":"0.041957"},{"data":"05/05/2017","valor":"0.041957"},{"data":"08/05/2017","valor":"0.041957"},{"data":"09/05/2017","valor":"0.041957"},{"data":"10/05/2017","valor":"0.041957"},{"data":"11/05/2017","valor":"0.041957"},{"data":"12/05/2017","valor":"0.041957"},{"data":"15/05/2017","valor":"0.041957"},{"data":"16/05/2017","valor":"0.041957"},{"data":"17/05/2017","valor":"0.041957"},{"data":"18/05/2017","valor":"0.041957"},{"data":"19/05/2017","valor":"0.041957"},{"data":"22/05/2017","valor":"0.041957"},{"data":"23/05/2017","valor":"0.041957"},{"data":"24/05/2017","valor":"0.041957"},{"data":"25/05/2017","valor":"0.041957"},{"data":"26/05/2017","valor":"0.041957"},{"data":"29/05/2017","valor":"0.041957"},{"data":"30/05/2017","valor":"0.041957"},{"data":"31/05/2017","valor":"0.041957"},{"data":"01/06/2017","valor":"0.038370"},{"data":"02/06/2017","valor":"0.038370"},{"data":"05/06/2017","valor":"0.038370"},{"data":"06/06/2017","valor":"0.038370"},{"data":"07/06/2017","valor":"0.038370"},{"data":"08/06/2017","valor":"0.038370"},{"data":"09/06/2017","valor":"0.038370"},{"data":"12/06/2017","valor":"0.038370"},{"data":"13/06/2017","valor":"0.038370"},{"data":"14/06/2017","valor":"0.038370"},{"data":"16/06/2017","valor":"0.038370"},{"data":"19/06/2017","valor":"0.038370"},{"data":"20/06/2017","valor":"0.038370"},{"data":"21/06/2017","valor":"0.038370"},{"data":"22/06/2017","valor":"0.038370"},{"data":"23/06/2017","valor":"0.038370"},{"data":"26/06/2017","valor":"0.038370"},{"data":"27/06/2017","valor":"0.038370"},{"data":"28/06/2017","valor":"0.038370"},{"data":"29/06/2017","valor":"0.038370"},{"data":"30/06/2017","valor":"0.038370"},{"data":"03/07/2017","valor":"0.038370"},{"data":"04/07/2017","valor":"0.038370"},{"data":"05/07/2017","valor":"0.038370"},{"data":"06/07/2017","valor":"0.038370"},{"data":"07/07/2017","valor":"0.038370"},{"data":"10/07/2017","valor":"0.038370"},{"data":"11/07/2017","valor":"0.038370"},{"data":"12/07/2017","valor":"0.038370"},{"data":"13/07/2017","valor":"0.038370"},{"data":"14/07/2017","valor":"0.038370"},{"data":"17/07/2017","valor":"0.038370"},{"data":"18/07/2017","valor":"0.038370"},{"data":"19/07/2017","valor":"0.038370"},{"data":"20/07/2017","valor":"0.038370"},{"data":"21/07/2017","valor":"0.038370"},{"data":"24/07/2017","valor":"0.038370"},{"data":"25/07/2017","valor":"0.038370"},{"data":"26/07/2017","valor":"0.038370"},{"data":"27/07/2017","valor":"0.034749"},{"data":"28/07/2017","valor":"0.034749"},{"data":"31/07/2017","valor":"0.034749"},{"data":"01/08/2017","valor":"0.034749"},{"data":"02/08/2017","valor":"0.034749"},{"data":"03/08/2017","valor":"0.034749"},{"data":"04/08/2017","valor":"0.034749"},{"data":"07/08/2017","valor":"0.034749"},{"data":"08/08/2017","valor":"0.034749"},{"data":"09/08/2017","valor":"0.034749"},{"data":"10/08/2017","valor":"0.034749"},{"data":"11/08/2017","valor":"0.034749"},{"data":"14/08/2017","valor":"0.034749"},{"data":"15/08/2017","valor":"0.034749"},{"data":"16/08/2017","valor":"0.034749"},{"data":"17/08/2017","valor":"0.034749"},{"data":"18/08/2017","valor":"0.034749"},{"data":"21/08/2017","valor":"0.034749"},{"data":"22/08/2017","valor":"0.034749"},{"data":"23/08/2017","valor":"0.034749"},{"data":"24/08/2017","valor":"0.034749"},{"data":"25/08/2017","valor":"0.034749"},{"data":"28/08/2017","valor":"0.034749"},{"data":"29/08/2017","valor":"0.034749"},{"data":"30/08/2017","valor":"0.034749"},{"data":"31/08/2017","valor":"0.034749"},{"data":"01/09/2017","valor":"0.034749"},{"data":"04/09/2017","valor":"0.034749"},{"data":"05/09/2017","valor":"0.034749"},{"data":"06/09/2017","valor":"0.034749"},{"data":"08/09/2017","valor":"0.031096"},{"data":"11/09/2017","valor":"0.031096"},{"data":"12/09/2017","valor":"0.031096"},{"data":"13/09/2017","valor":"0.031096"},{"data":"14/09/2017","valor":"0.031096"},{"data":"15/09/2017","valor":"0.031096"},{"data":"18/09/2017","valor":"0.031096"},{"data":"19/09/2017","valor":"0.031096"},{"data":"20/09/2017","valor":"0.031096"},{"data":"21/09/2017","valor":"0.031096"},{"data":"22/09/2017","valor":"0.031096"},{"data":"25/09/2017","valor":"0.031096"},{"data":"26/09/2017","valor":"0.031096"},{"data":"27/09/2017","valor":"0.031096"},{"data":"28/09/2017","valor":"0.031096"},{"data":"29/09/2017","valor":"0.031096"},{"data":"02/10/2017","valor":"0.031096"},{"data":"03/10/2017","valor":"0.031096"},{"data":"04/10/2017","valor":"0.031096"},{"data":"05/10/2017","valor":"0.031096"},{"data":"06/10/2017","valor":"0.031096"},{"data":"09/10/2017","valor":"0.031096"},{"data":"10/10/2017","valor":"0.031096"},{"data":"11/10/2017","valor":"0.031096"},{"data":"13/10/2017","valor":"0.031096"},{"data":"16/10/2017","valor":"0.031096"},{"data":"17/10/2017","valor":"0.031096"},{"data":"18/10/2017","valor":"0.031096"},{"data":"19/10/2017","valor":"0.031096"},{"data":"20/10/2017","valor":"0.031096"},{"data":"23/10/2017","valor":"0.031096"},{"data":"24/10/2017","valor":"0.031096"},{"data":"25/10/2017","valor":"0.031096"},{"data":"26/10/2017","valor":"0.028333"},{"data":"27/10/2017","valor":"0.028333"},{"data":"30/10/2017","valor":"0.028333"},{"data":"31/10/2017","valor":"0.028333"},{"data":"01/11/2017","valor":"0.028333"},{"data":"03/11/2017","valor":"0.028333"},{"data":"06/11/2017","valor":"0.028333"},{"data":"07/11/2017","valor":"0.028333"},{"data":"08/11/2017","valor":"0.028333"},{"data":"09/11/2017","valor":"0.028333"},{"data":"10/11/2017","valor":"0.028333"},{"data":"13/11/2017","valor":"0.028333"},{"data":"14/11/2017","valor":"0.028333"},{"data":"16/11/2017","valor":"0.028333"},{"data":"17/11/2017","valor":"0.028333"},{"data":"20/11/2017","valor":"0.028333"},{"data":"21/11/2017","valor":"0.028333"},{"data":"22/11/2017","valor":"0.028333"},{"data":"23/11/2017","valor":"0.028333"},{"data":"24/11/2017","valor":"0.028333"},{"data":"27/11/2017","valor":"0.028333"},{"data":"28/11/2017","valor":"0.028333"},{"data":"29/11/2017","valor":"0.028333"},{"data":"30/11/2017","valor":"0.028333"},{"data":"01/12/2017","valor":"0.028333"},{"data":"04/12/2017","valor":"0.028333"},{"data":"05/12/2017","valor":"0.028333"},{"data":"06/12/2017","valor":"0.028333"},{"data":"07/12/2017","valor":"0.026481"},{"data":"08/12/2017","valor":"0.026481"},{"data":"11/12/2017","valor":"0.026481"},{"data":"12/12/2017","valor":"0.026481"},{"data":"13/12/2017","valor":"0.026481"},{"data":"14/12/2017","valor":"0.026481"},{"data":"15/12/2017","valor":"0.026481"},{"data":"18/12/2017","valor":"0.026481"},{"data":"19/12/2017","valor":"0.026481"},{"data":"20/12/2017","valor":"0.026481"},{"data":"21/12/2017","valor":"0.026481"},{"data":"22/12/2017","valor":"0.026481"},{"data":"26/12/2017","valor":"0.026481"},{"data":"27/12/2017","valor":"0.026481"},{"data":"28/12/2017","valor":"0.026481"},{"data":"29/12/2017","valor":"0.026481"},{"data":"02/01/2018","valor":"0.026481"},{"data":"03/01/2018","valor":"0.026481"},{"data":"04/01/2018","valor":"0.026481"},{"data":"05/01/2018","valor":"0.026481"},{"data":"08/01/2018","valor":"0.026481"},{"data":"09/01/2018","valor":"0.026481"},{"data":"10/01/2018","valor":"0.026481"},{"data":"11/01/2018","valor":"0.026481"},{"data":"12/01/2018","valor":"0.026481"},{"data":"15/01/2018","valor":"0.026481"},{"data":"16/01/2018","valor":"0.026481"},{"data":"17/01/2018","valor":"0.026481"},{"data":"18/01/2018","valor":"0.026481"},{"data":"19/01/2018","valor":"0.026481"},{"data":"22/01/2018","valor":"0.026481"},{"data":"23/01/2018","valor":"0.026481"},{"data":"24/01/2018","valor":"0.026481"},{"data":"25/01/2018","valor":"0.026481"},{"data":"26/01/2018","valor":"0.026481"},{"data":"29/01/2018","valor":"0.026481"},{"data":"30/01/2018","valor":"0.026481"},{"data":"31/01/2018","valor":"0.026481"},{"data":"01/02/2018","valor":"0.026481"},{"data":"02/02/2018","valor":"0.026481"},{"data":"05/02/2018","valor":"0.026481"},{"data":"06/02/2018","valor":"0.026481"},{"data":"07/02/2018","valor":"0.026481"},{"data":"08/02/2018","valor":"0.025552"},{"data":"09/02/2018","valor":"0.025552"},{"data":"14/02/2018","valor":"0.025552"},{"data":"15/02/2018","valor":"0.025552"},{"data":"16/02/2018","valor":"0.025552"},{"data":"19/02/2018","valor":"0.025552"},{"data":"20/02/2018","valor":"0.025552"},{"data":"21/02/2018","valor":"0.025552"},{"data":"22/02/2018","valor":"0.025552"},{"data":"23/02/2018","valor":"0.025552"},{"data":"26/02/2018","valor":"0.025552"},{"data":"27/02/2018","valor":"0.025552"},{"data":"28/02/2018","valor":"0.025552"},{"data":"01/03/2018","valor":"0.025552"},{"data":"02/03/2018","valor":"0.025552"},{"data":"05/03/2018","valor":"0.025552"},{"data":"06/03/2018","valor":"0.025552"},{"data":"07/03/2018","valor":"0.025552"},{"data":"08/03/2018","valor":"0.025552"},{"data":"09/03/2018","valor":"0.025552"},{"data":"12/03/2018","valor":"0.025552"},{"data":"13/03/2018","valor":"0.025552"},{"data":"14/03/2018","valor":"0.025552"},{"data":"15/03/2018","valor":"0.025552"},{"data":"16/03/2018","valor":"0.025552"},{"data":"19/03/2018","valor":"0.025552"},{"data":"20/03/2018","valor":"0.025552"},{"data":"21/03/2018","valor":"0.025552"},{"data":"22/03/2018","valor":"0.024620"},{"data":"23/03/2018","valor":"0.024620"},{"data":"26/03/2018","valor":"0.024620"},{"data":"27/03/2018","valor":"0.024620"},{"data":"28/03/2018","valor":"0.024620"},{"data":"29/03/2018","valor":"0.024620"},{"data":"02/04/2018","valor":"0.024620"},{"data":"03/04/2018","valor":"0.024620"},{"data":"04/04/2018","valor":"0.024620"},{"data":"05/04/2018","valor":"0.024620"},{"data":"06/04/2018","valor":"0.024620"},{"data":"09/04/2018","valor":"0.024620"},{"data":"10/04/2018","valor":"0.024620"},{"data":"11/04/2018","valor":"0.024620"},{"data":"12/04/2018","valor":"0.024620"},{"data":"13/04/2018","valor":"0.024620"},{"data":"16/04/2018","valor":"0.024620"},{"data":"17/04/2018","valor":"0.024620"},{"data":"18/04/2018","valor":"0.024620"},{"data":"19/04/2018","valor":"0.024620"},{"data":"20/04/2018","valor":"0.024620"},{"data":"23/04/2018","valor":"0.024620"},{"data":"24/04/2018","valor":"0.024620"},{"data":"25/04/2018","valor":"0.024620"},{"data":"26/04/2018","valor":"0.024620"},{"data":"27/04/2018","valor":"0.024620"},{"data":"30/04/2018","valor":"0.024620"},{"data":"02/05/2018","valor":"0.024620"},{"data":"03/05/2018","valor":"0.024620"},{"data":"04/05/2018","valor":"0.024620"},{"data":"07/05/2018","valor":"0.024620"},{"data":"08/05/2018","valor":"0.024620"},{"data":"09/05/2018","valor":"0.024620"},{"data":"10/05/2018","valor":"0.024620"},{"data":"11/05/2018","valor":"0.024620"},{"data":"14/05/2018","valor":"0.024620"},{"data":"15/05/2018","valor":"0.024620"},{"data":"16/05/2018","valor":"0.024620"},{"data":"17/05/2018","valor":"0.024620"},{"data":"18/05/2018","valor":"0.024620"},{"data":"21/05/2018","valor":"0.024620"},{"data":"22/05/2018","valor":"0.024620"},{"data":"23/05/2018","valor":"0.024620"},{"data":"24/05/2018","valor":"0.024620"},{"data":"25/05/2018","valor":"0.024620"},{"data":"28/05/2018","valor":"0.024620"},{"data":"29/05/2018","valor":"0.024620"},{"data":"30/05/2018","valor":"0.024620"},{"data":"01/06/2018","valor":"0.024620"},{"data":"04/06/2018","valor":"0.024620"},{"data":"05/06/2018","valor":"0.024620"},{"data":"06/06/2018","valor":"0.024620"},{"data":"07/06/2018","valor":"0.024620"},{"data":"08/06/2018","valor":"0.024620"},{"data":"11/06/2018","valor":"0.024620"},{"data":"12/06/2018","valor":"0.024620"},{"data":"13/06/2018","valor":"0.024620"},{"data":"14/06/2018","valor":"0.024620"},{"data":"15/06/2018","valor":"0.024620"},{"data":"18/06/2018","valor":"0.024620"},{"data":"19/06/2018","valor":"0.024620"},{"data":"20/06/2018","valor":"0.024620"},{"data":"21/06/2018","valor":"0.024620"},{"data":"22/06/2018","valor":"0.024620"},{"data":"25/06/2018","valor":"0.024620"},{"data":"26/06/2018","valor":"0.024620"},{"data":"27/06/2018","valor":"0.024620"},{"data":"28/06/2018","valor":"0.024620"},{"data":"29/06/2018","valor":"0.024620"},{"data":"02/07/2018","valor":"0.024620"},{"data":"03/07/2018","valor":"0.024620"},{"data":"04/07/2018","valor":"0.024620"},{"data":"05/07/2018","valor":"0.024620"},{"data":"06/07/2018","valor":"0.024620"},{"data":"09/07/2018","valor":"0.024620"},{"data":"10/07/2018","valor":"0.024620"},{"data":"11/07/2018","valor":"0.024620"},{"data":"12/07/2018","valor":"0.024620"},{"data":"13/07/2018","valor":"0.024620"},{"data":"16/07/2018","valor":"0.024620"},{"data":"17/07/2018","valor":"0.024620"},{"data":"18/07/2018","valor":"0.024620"},{"data":"19/07/2018","valor":"0.024620"},{"data":"20/07/2018","valor":"0.024620"},{"data":"23/07/2018","valor":"0.024620"},{"data":"24/07/2018","valor":"0.024620"},{"data":"25/07/2018","valor":"0.024620"},{"data":"26/07/2018","valor":"0.024620"},{"data":"27/07/2018","valor":"0.024620"},{"data":"30/07/2018","valor":"0.024620"},{"data":"31/07/2018","valor":"0.024620"},{"data":"01/08/2018","valor":"0.024620"},{"data":"02/08/2018","valor":"0.024620"},{"data":"03/08/2018","valor":"0.024620"},{"data":"06/08/2018","valor":"0.024620"},{"data":"07/08/2018","valor":"0.024620"},{"data":"08/08/2018","valor":"0.024620"},{"data":"09/08/2018","valor":"0.024620"},{"data":"10/08/2018","valor":"0.024620"},{"data":"13/08/2018","valor":"0.024620"},{"data":"14/08/2018","valor":"0.024620"},{"data":"15/08/2018","valor":"0.024620"},{"data":"16/08/2018","valor":"0.024620"},{"data":"17/08/2018","valor":"0.024620"},{"data":"20/08/2018","valor":"0.024620"},{"data":"21/08/2018","valor":"0.024620"},{"data":"22/08/2018","valor":"0.024620"},{"data":"23/08/2018","valor":"0.024620"},{"data":"24/08/2018","valor":"0.024620"},{"data":"27/08/2018","valor":"0.024620"},{"data":"28/08/2018","valor":"0.024620"},{"data":"29/08/2018","valor":"0.024620"},{"data":"30/08/2018","valor":"0.024620"},{"data":"31/08/2018","valor":"0.024620"},{"data":"03/09/2018","valor":"0.024620"},{"data":"04/09/2018","valor":"0.024620"},{"data":"05/09/2018","valor":"0.024620"},{"data":"06/09/2018","valor":"0.024620"},{"data":"10/09/2018","valor":"0.024620"},{"data":"11/09/2018","valor":"0.024620"},{"data":"12/09/2018","valor":"0.024620"},{"data":"13/09/2018","valor":"0.024620"},{"data":"14/09/2018","valor":"0.024620"},{"data":"17/09/2018","valor":"0.024620"},{"data":"18/09/2018","valor":"0.024620"},{"data":"19/09/2018","valor":"0.024620"},{"data":"20/09/2018","valor":"0.024620"},{"data":"21/09/2018","valor":"0.024620"},{"data":"24/09/2018","valor":"0.024620"},{"data":"25/09/2018","valor":"0.024620"},{"data":"26/09/2018","valor":"0.024620"},{"data":"27/09/2018","valor":"0.024620"},{"data":"28/09/2018","valor":"0.024620"},{"data":"01/10/2018","valor":"0.024620"},{"data":"02/10/2018","valor":"0.024620"},{"data":"03/10/2018","valor":"0.024620"},{"data":"04/10/2018","valor":"0.024620"},{"data":"05/10/2018","valor":"0.024620"},{"data":"08/10/2018","valor":"0.024620"},{"data":"09/10/2018","valor":"0.024620"},{"data":"10/10/2018","valor":"0.024620"},{"data":"11/10/2018","valor":"0.024620"},{"data":"15/10/2018","valor":"0.024620"},{"data":"16/10/2018","valor":"0.024620"},{"data":"17/10/2018","valor":"0.024620"},{"data":"18/10/2018","valor":"0.024620"},{"data":"19/10/2018","valor":"0.024620"},{"data":"22/10/2018","valor":"0.024620"},{"data":"23/10/2018","valor":"0.024620"},{"data":"24/10/2018","valor":"0.024620"},{"data":"25/10/2018","valor":"0.024620"},{"data":"26/10/2018","valor":"0.024620"},{"data":"29/10/2018","valor":"0.024620"},{"data":"30/10/2018","valor":"0.024620"},{"data":"31/10/2018","valor":"0.024620"},{"data":"01/11/2018","valor":"0.024620"},{"data":"05/11/2018","valor":"0.024620"},{"data":"06/11/2018","valor":"0.024620"},{"data":"07/11/2018","valor":"0.024620"},{"data":"08/11/2018","valor":"0.024620"},{"data":"09/11/2018","valor":"0.024620"},{"data":"12/11/2018","valor":"0.024620"},{"data":"13/11/2018","valor":"0.024620"},{"data":"14/11/2018","valor":"0.024620"},{"data":"16/11/2018","valor":"0.024620"},{"data":"19/11/2018","valor":"0.024620"},{"data":"20/11/2018","valor":"0.024620"},{"data":"21/11/2018","valor":"0.024620"},{"data":"22/11/2018","valor":"0.024620"},{"data":"23/11/2018","valor":"0.024620"},{"data":"26/11/2018","valor":"0.024620"},{"data":"27/11/2018","valor":"0.024620"},{"data":"28/11/2018","valor":"0.024620"},{"data":"29/11/2018","valor":"0.024620"},{"data":"30/11/2018","valor":"0.024620"},{"data":"03/12/2018","valor":"0.024620"},{"data":"04/12/2018","valor":"0.024620"},{"data":"05/12/2018","valor":"0.024620"},{"data":"06/12/2018","valor":"0.024620"},{"data":"07/12/2018","valor":"0.024620"},{"data":"10/12/2018","valor":"0.024620"},{"data":"11/12/2018","valor":"0.024620"},{"data":"12/12/2018","valor":"0.024620"},{"data":"13/12/2018","valor":"0.024620"},{"data":"14/12/2018","valor":"0.024620"},{"data":"17/12/2018","valor":"0.024620"},{"data":"18/12/2018","valor":"0.024620"},{"data":"19/12/2018","valor":"0.024620"},{"data":"20/12/2018","valor":"0.024620"},{"data":"21/12/2018","valor":"0.024620"},{"data":"24/12/2018","valor":"0.024620"},{"data":"26/12/2018","valor":"0.024620"},{"data":"27/12/2018","valor":"0.024620"},{"data":"28/12/2018","valor":"0.024620"},{"data":"31/12/2018","valor":"0.024620"},{"data":"02/01/2019","valor":"0.024620"},{"data":"03/01/2019","valor":"0.024620"},{"data":"04/01/2019","valor":"0.024620"},{"data":"07/01/2019","valor":"0.024620"},{"data":"08/01/2019","valor":"0.024620"},{"data":"09/01/2019","valor":"0.024620"},{"data":"10/01/2019","valor":"0.024620"},{"data":"11/01/2019","valor":"0.024620"},{"data":"14/01/2019","valor":"0.024620"},{"data":"15/01/2019","valor":"0.024620"},{"data":"16/01/2019","valor":"0.024620"},{"data":"17/01/2019","valor":"0.024620"},{"data":"18/01/2019","valor":"0.024620"},{"data":"21/01/2019","valor":"0.024620"},{"data":"22/01/2019","valor":"0.024620"},{"data":"23/01/2019","valor":"0.024620"},{"data":"24/01/2019","valor":"0.024620"},{"data":"25/01/2019","valor":"0.024620"},{"data":"28/01/2019","valor":"0.024620"},{"data":"29/01/2019","valor":"0.024620"},{"data":"30/01/2019","valor":"0.024620"},{"data":"31/01/2019","valor":"0.024620"},{"data":"01/02/2019","valor":"0.024620"},{"data":"04/02/2019","valor":"0.024620"},{"data":"05/02/2019","valor":"0.024620"},{"data":"06/02/2019","valor":"0.024620"},{"data":"07/02/2019","valor":"0.024620"},{"data":"08/02/2019","valor":"0.024620"},{"data":"11/02/2019","valor":"0.024620"},{"data":"12/02/2019","valor":"0.024620"},{"data":"13/02/2019","valor":"0.024620"},{"data":"14/02/2019","valor":"0.024620"},{"data":"15/02/2019","valor":"0.024620"},{"data":"18/02/2019","valor":"0.024620"},{"data":"19/02/2019","valor":"0.024620"},{"data":"20/02/2019","valor":"0.024620"},{"data":"21/02/2019","valor":"0.024620"},{"data":"22/02/2019","valor":"0.024620"},{"data":"25/02/2019","valor":"0.024620"},{"data":"26/02/2019","valor":"0.024620"},{"data":"27/02/2019","valor":"0.024620"},{"data":"28/02/2019","valor":"0.024620"},{"data":"01/03/2019","valor":"0.024620"},{"data":"06/03/2019","valor":"0.024620"},{"data":"07/03/2019","valor":"0.024620"},{"data":"08/03/2019","valor":"0.024620"},{"data":"11/03/2019","valor":"0.024620"},{"data":"12/03/2019","valor":"0.024620"},{"data":"13/03/2019","valor":"0.024620"},{"data":"14/03/2019","valor":"0.024620"},{"data":"15/03/2019","valor":"0.024620"},{"data":"18/03/2019","valor":"0.024620"},{"data":"19/03/2019","valor":"0.024620"},{"data":"20/03/2019","valor":"0.024620"},{"data":"21/03/2019","valor":"0.024620"},{"data":"22/03/2019","valor":"0.024620"},{"data":"25/03/2019","valor":"0.024620"},{"data":"26/03/2019","valor":"0.024620"},{"data":"27/03/2019","valor":"0.024620"},{"data":"28/03/2019","valor":"0.024620"},{"data":"29/03/2019","valor":"0.024620"},{"data":"01/04/2019","valor":"0.024620"},{"data":"02/04/2019","valor":"0.024620"},{"data":"03/04/2019","valor":"0.024620"},{"data":"04/04/2019","valor":"0.024620"},{"data":"05/04/2019","valor":"0.024620"},{"data":"08/04/2019","valor":"0.024620"},{"data":"09/04/2019","valor":"0.024620"},{"data":"10/04/2019","valor":"0.024620"},{"data":"11/04/2019","valor":"0.024620"},{"data":"12/04/2019","valor":"0.024620"},{"data":"15/04/2019","valor":"0.024620"},{"data":"16/04/2019","valor":"0.024620"},{"data":"17/04/2019","valor":"0.024620"},{"data":"18/04/2019","valor":"0.024620"},{"data":"22/04/2019","valor":"0.024620"},{"data":"23/04/2019","valor":"0.024620"},{"data":"24/04/2019","valor":"0.024620"},{"data":"25/04/2019","valor":"0.024620"},{"data":"26/04/2019","valor":"0.024620"},{"data":"29/04/2019","valor":"0.024620"},{"data":"30/04/2019","valor":"0.024620"},{"data":"02/05/2019","valor":"0.024620"},{"data":"03/05/2019","valor":"0.024620"},{"data":"06/05/2019","valor":"0.024620"},{"data":"07/05/2019","valor":"0.024620"},{"data":"08/05/2019","valor":"0.024620"},{"data":"09/05/2019","valor":"0.024620"},{"data":"10/05/2019","valor":"0.024620"},{"data":"13/05/2019","valor":"0.024620"},{"data":"14/05/2019","valor":"0.024620"},{"data":"15/05/2019","valor":"0.024620"},{"data":"16/05/2019","valor":"0.024620"},{"data":"17/05/2019","valor":"0.024620"},{"data":"20/05/2019","valor":"0.024620"},{"data":"21/05/2019","valor":"0.024620"},{"data":"22/05/2019","valor":"0.024620"},{"data":"23/05/2019","valor":"0.024620"},{"data":"24/05/2019","valor":"0.024620"},{"data":"27/05/2019","valor":"0.024620"},{"data":"28/05/2019","valor":"0.024620"},{"data":"29/05/2019","valor":"0.024620"},{"data":"30/05/2019","valor":"0.024620"},{"data":"31/05/2019","valor":"0.024620"},{"data":"03/06/2019","valor":"0.024620"},{"data":"04/06/2019","valor":"0.024620"},{"data":"05/06/2019","valor":"0.024620"},{"data":"06/06/2019","valor":"0.024620"},{"data":"07/06/2019","valor":"0.024620"},{"data":"10/06/2019","valor":"0.024620"},{"data":"11/06/2019","valor":"0.024620"},{"data":"12/06/2019","valor":"0.024620"},{"data":"13/06/2019","valor":"0.024620"},{"data":"14/06/2019","valor":"0.024620"},{"data":"17/06/2019","valor":"0.024620"},{"data":"18/06/2019","valor":"0.024620"},{"data":"19/06/2019","valor":"0.024620"},{"data":"21/06/2019","valor":"0.024620"},{"data":"24/06/2019","valor":"0.024620"},{"data":"25/06/2019","valor":"0.024620"},{"data":"26/06/2019","valor":"0.024620"},{"data":"27/06/2019","valor":"0.024620"},{"data":"28/06/2019","valor":"0.024620"},{"data":"01/07/2019","valor":"0.024620"},{"data":"02/07/2019","valor":"0.024620"},{"data":"03/07/2019","valor":"0.024620"},{"data":"04/07/2019","valor":"0.024620"},{"data":"05/07/2019","valor":"0.024620"},{"data":"08/07/2019","valor":"0.024620"},{"data":"09/07/2019","valor":"0.024620"},{"data":"10/07/2019","valor":"0.024620"},{"data":"11/07/2019","valor":"0.024620"},{"data":"12/07/2019","valor":"0.024620"},{"data":"15/07/2019","valor":"0.024620"},{"data":"16/07/2019","valor":"0.024620"},{"data":"17/07/2019","valor":"0.024620"},{"data":"18/07/2019","valor":"0.024620"},{"data":"19/07/2019","valor":"0.024620"},{"data":"22/07/2019","valor":"0.024620"},{"data":"23/07/2019","valor":"0.024620"},{"data":"24/07/2019","valor":"0.024620"},{"data":"25/07/2019","valor":"0.024620"},{"data":"26/07/2019","valor":"0.024620"},{"data":"29/07/2019","valor":"0.024620"},{"data":"30/07/2019","valor":"0.024620"},{"data":"31/07/2019","valor":"0.024620"},{"data":"01/08/2019","valor":"0.022751"},{"data":"02/08/2019","valor":"0.022751"},{"data":"05/08/2019","valor":"0.022751"},{"data":"06/08/2019","valor":"0.022751"},{"data":"07/08/2019","valor":"0.022751"},{"data":"08/08/2019","valor":"0.022751"},{"data":"09/08/2019","valor":"0.022751"},{"data":"12/08/2019","valor":"0.022751"},{"data":"13/08/2019","valor":"0.022751"},{"data":"14/08/2019","valor":"0.022751"},{"data":"15/08/2019","valor":"0.022751"},{"data":"16/08/2019","valor":"0.022751"},{"data":"19/08/2019","valor":"0.022751"},{"data":"20/08/2019","valor":"0.022751"},{"data":"21/08/2019","valor":"0.022751"},{"data":"22/08/2019","valor":"0.022751"},{"data":"23/08/2019","valor":"0.022751"},{"data":"26/08/2019","valor":"0.022751"},{"data":"27/08/2019","valor":"0.022751"},{"data":"28/08/2019","valor":"0.022751"},{"data":"29/08/2019","valor":"0.022751"},{"data":"30/08/2019","valor":"0.022751"},{"data":"02/09/2019","valor":"0.022751"},{"data":"03/09/2019","valor":"0.022751"},{"data":"04/09/2019","valor":"0.022751"},{"data":"05/09/2019","valor":"0.022751"},{"data":"06/09/2019","valor":"0.022751"},{"data":"09/09/2019","valor":"0.022751"},{"data":"10/09/2019","valor":"0.022751"},{"data":"11/09/2019","valor":"0.022751"},{"data":"12/09/2019","valor":"0.022751"},{"data":"13/09/2019","valor":"0.022751"},{"data":"16/09/2019","valor":"0.022751"},{"data":"17/09/2019","valor":"0.022751"},{"data":"18/09/2019","valor":"0.022751"},{"data":"19/09/2019","valor":"0.020872"},{"data":"20/09/2019","valor":"0.020872"},{"data":"23/09/2019","valor":"0.020872"},{"data":"24/09/2019","valor":"0.020872"},{"data":"25/09/2019","valor":"0.020872"},{"data":"26/09/2019","valor":"0.020872"},{"data":"27/09/2019","valor":"0.020872"},{"data":"30/09/2019","valor":"0.020872"},{"data":"01/10/2019","valor":"0.020872"},{"data":"02/10/2019","valor":"0.020872"},{"data":"03/10/2019","valor":"0.020872"},{"data":"04/10/2019","valor":"0.020872"},{"data":"07/10/2019","valor":"0.020872"},{"data":"08/10/2019","valor":"0.020872"},{"data":"09/10/2019","valor":"0.020872"},{"data":"10/10/2019","valor":"0.020872"},{"data":"11/10/2019","valor":"0.020872"},{"data":"14/10/2019","valor":"0.020872"},{"data":"15/10/2019","valor":"0.020872"},{"data":"16/10/2019","valor":"0.020872"},{"data":"17/10/2019","valor":"0.020872"},{"data":"18/10/2019","valor":"0.020872"},{"data":"21/10/2019","valor":"0.020872"},{"data":"22/10/2019","valor":"0.020872"},{"data":"23/10/2019","valor":"0.020872"},{"data":"24/10/2019","valor":"0.020872"},{"data":"25/10/2019","valor":"0.020872"},{"data":"28/10/2019","valor":"0.020872"},{"data":"29/10/2019","valor":"0.020872"},{"data":"30/10/2019","valor":"0.020872"},{"data":"31/10/2019","valor":"0.018985"},{"data":"01/11/2019","valor":"0.018985"},{"data":"04/11/2019","valor":"0.018985"},{"data":"05/11/2019","valor":"0.018985"},{"data":"06/11/2019","valor":"0.018985"},{"data":"07/11/2019","valor":"0.018985"},{"data":"08/11/2019","valor":"0.018985"},{"data":"11/11/2019","valor":"0.018985"},{"data":"12/11/2019","valor":"0.018985"},{"data":"13/11/2019","valor":"0.018985"},{"data":"14/11/2019","valor":"0.018985"},{"data":"18/11/2019","valor":"0.018985"},{"data":"19/11/2019","valor":"0.018985"},{"data":"20/11/2019","valor":"0.018985"},{"data":"21/11/2019","valor":"0.018985"},{"data":"22/11/2019","valor":"0.018985"},{"data":"25/11/2019","valor":"0.018985"},{"data":"26/11/2019","valor":"0.018985"},{"data":"27/11/2019","valor":"0.018985"},{"data":"28/11/2019","valor":"0.018985"},{"data":"29/11/2019","valor":"0.018985"},{"data":"02/12/2019","valor":"0.018985"},{"data":"03/12/2019","valor":"0.018985"},{"data":"04/12/2019","valor":"0.018985"},{"data":"05/12/2019","valor":"0.018985"},{"data":"06/12/2019","valor":"0.018985"},{"data":"09/12/2019","valor":"0.018985"},{"data":"10/12/2019","valor":"0.018985"},{"data":"11/12/2019","valor":"0.018985"},{"data":"12/12/2019","valor":"0.017089"},{"data":"13/12/2019","valor":"0.017089"},{"data":"16/12/2019","valor":"0.017089"},{"data":"17/12/2019","valor":"0.017089"},{"data":"18/12/2019","valor":"0.017089"},{"data":"19/12/2019","valor":"0.017089"},{"data":"20/12/2019","valor":"0.017089"},{"data":"23/12/2019","valor":"0.017089"},{"data":"24/12/2019","valor":"0.017089"},{"data":"26/12/2019","valor":"0.017089"},{"data":"27/12/2019","valor":"0.017089"},{"data":"30/12/2019","valor":"0.017089"},{"data":"31/12/2019","valor":"0.017089"},{"data":"02/01/2020","valor":"0.017089"},{"data":"03/01/2020","valor":"0.017089"},{"data":"06/01/2020","valor":"0.017089"},{"data":"07/01/2020","valor":"0.017089"},{"data":"08/01/2020","valor":"0.017089"},{"data":"09/01/2020","valor":"0.017089"},{"data":"10/01/2020","valor":"0.017089"},{"data":"13/01/2020","valor":"0.017089"},{"data":"14/01/2020","valor":"0.017089"},{"data":"15/01/2020","valor":"0.017089"},{"data":"16/01/2020","valor":"0.017089"},{"data":"17/01/2020","valor":"0.017089"},{"data":"20/01/2020","valor":"0.017089"},{"data":"21/01/2020","valor":"0.017089"},{"data":"22/01/2020","valor":"0.017089"},{"data":"23/01/2020","valor":"0.017089"},{"data":"24/01/2020","valor":"0.017089"},{"data":"27/01/2020","valor":"0.017089"},{"data":"28/01/2020","valor":"0.017089"},{"data":"29/01/2020","valor":"0.017089"},{"data":"30/01/2020","valor":"0.017089"},{"data":"31/01/2020","valor":"0.017089"},{"data":"03/02/2020","valor":"0.017089"},{"data":"04/02/2020","valor":"0.017089"},{"data":"05/02/2020","valor":"0.017089"},{"data":"06/02/2020","valor":"0.016137"},{"data":"07/02/2020","valor":"0.016137"},{"data":"10/02/2020","valor":"0.016137"},{"data":"11/02/2020","valor":"0.016137"},{"data":"12/02/2020","valor":"0.016137"},{"data":"13/02/2020","valor":"0.016137"},{"data":"14/02/2020","valor":"0.016137"},{"data":"17/02/2020","valor":"0.016137"},{"data":"18/02/2020","valor":"0.016137"},{"data":"19/02/2020","valor":"0.016137"},{"data":"20/02/2020","valor":"0.016137"},{"data":"21/02/2020","valor":"0.016137"},{"data":"26/02/2020","valor":"0.016137"},{"data":"27/02/2020","valor":"0.016137"},{"data":"28/02/2020","valor":"0.016137"},{"data":"02/03/2020","valor":"0.016137"},{"data":"03/03/2020","valor":"0.016137"},{"data":"04/03/2020","valor":"0.016137"},{"data":"05/03/2020","valor":"0.016137"},{"data":"06/03/2020","valor":"0.016137"},{"data":"09/03/2020","valor":"0.016137"},{"data":"10/03/2020","valor":"0.016137"},{"data":"11/03/2020","valor":"0.016137"},{"data":"12/03/2020","valor":"0.016137"},{"data":"13/03/2020","valor":"0.016137"},{"data":"16/03/2020","valor":"0.016137"},{"data":"17/03/2020","valor":"0.016137"},{"data":"18/03/2020","valor":"0.016137"},{"data":"19/03/2020","valor":"0.014227"},{"data":"20/03/2020","valor":"0.014227"},{"data":"23/03/2020","valor":"0.014227"},{"data":"24/03/2020","valor":"0.014227"},{"data":"25/03/2020","valor":"0.014227"},{"data":"26/03/2020","valor":"0.014227"},{"data":"27/03/2020","valor":"0.014227"},{"data":"30/03/2020","valor":"0.014227"},{"data":"31/03/2020","valor":"0.014227"},{"data":"01/04/2020","valor":"0.014227"},{"data":"02/04/2020","valor":"0.014227"},{"data":"03/04/2020","valor":"0.014227"},{"data":"06/04/2020","valor":"0.014227"},{"data":"07/04/2020","valor":"0.014227"},{"data":"08/04/2020","valor":"0.014227"},{"data":"09/04/2020","valor":"0.014227"},{"data":"13/04/2020","valor":"0.014227"},{"data":"14/04/2020","valor":"0.014227"},{"data":"15/04/2020","valor":"0.014227"},{"data":"16/04/2020","valor":"0.014227"},{"data":"17/04/2020","valor":"0.014227"},{"data":"20/04/2020","valor":"0.014227"},{"data":"22/04/2020","valor":"0.014227"},{"data":"23/04/2020","valor":"0.014227"},{"data":"24/04/2020","valor":"0.014227"},{"data":"27/04/2020","valor":"0.014227"},{"data":"28/04/2020","valor":"0.014227"},{"data":"29/04/2020","valor":"0.014227"},{"data":"30/04/2020","valor":"0.014227"},{"data":"04/05/2020","valor":"0.014227"},{"data":"05/05/2020","valor":"0.014227"},{"data":"06/05/2020","valor":"0.014227"},{"data":"07/05/2020","valor":"0.011345"},{"data":"08/05/2020","valor":"0.011345"},{"data":"11/05/2020","valor":"0.011345"},{"data":"12/05/2020","valor":"0.011345"},{"data":"13/05/2020","valor":"0.011345"},{"data":"14/05/2020","valor":"0.011345"},{"data":"15/05/2020","valor":"0.011345"},{"data":"18/05/2020","valor":"0.011345"},{"data":"19/05/2020","valor":"0.011345"},{"data":"20/05/2020","valor":"0.011345"},{"data":"21/05/2020","valor":"0.011345"},{"data":"22/05/2020","valor":"0.011345"},{"data":"25/05/2020","valor":"0.011345"},{"data":"26/05/2020","valor":"0.011345"},{"data":"27/05/2020","valor":"0.011345"},{"data":"28/05/2020","valor":"0.011345"},{"data":"29/05/2020","valor":"0.011345"},{"data":"01/06/2020","valor":"0.011345"},{"data":"02/06/2020","valor":"0.011345"},{"data":"03/06/2020","valor":"0.011345"},{"data":"04/06/2020","valor":"0.011345"},{"data":"05/06/2020","valor":"0.011345"},{"data":"08/06/2020","valor":"0.011345"},{"data":"09/06/2020","valor":"0.011345"},{"data":"10/06/2020","valor":"0.011345"},{"data":"12/06/2020","valor":"0.011345"},{"data":"15/06/2020","valor":"0.011345"},{"data":"16/06/2020","valor":"0.011345"},{"data":"17/06/2020","valor":"0.011345"},{"data":"18/06/2020","valor":"0.008442"},{"data":"19/06/2020","valor":"0.008442"},{"data":"22/06/2020","valor":"0.008442"},{"data":"23/06/2020","valor":"0.008442"},{"data":"24/06/2020","valor":"0.008442"},{"data":"25/06/2020","valor":"0.008442"},{"data":"26/06/2020","valor":"0.008442"},{"data":"29/06/2020","valor":"0.008442"},{"data":"30/06/2020","valor":"0.008442"},{"data":"01/07/2020","valor":"0.008442"},{"data":"02/07/2020","valor":"0.008442"},{"data":"03/07/2020","valor":"0.008442"},{"data":"06/07/2020","valor":"0.008442"},{"data":"07/07/2020","valor":"0.008442"},{"data":"08/07/2020","valor":"0.008442"},{"data":"09/07/2020","valor":"0.008442"},{"data":"10/07/2020","valor":"0.008442"},{"data":"13/07/2020","valor":"0.008442"},{"data":"14/07/2020","valor":"0.008442"},{"data":"15/07/2020","valor":"0.008442"},{"data":"16/07/2020","valor":"0.008442"},{"data":"17/07/2020","valor":"0.008442"},{"data":"20/07/2020","valor":"0.008442"},{"data":"21/07/2020","valor":"0.008442"},{"data":"22/07/2020","valor":"0.008442"},{"data":"23/07/2020","valor":"0.008442"},{"data":"24/07/2020","valor":"0.008442"},{"data":"27/07/2020","valor":"0.008442"},{"data":"28/07/2020","valor":"0.008442"},{"data":"29/07/2020","valor":"0.008442"},{"data":"30/07/2020","valor":"0.008442"},{"data":"31/07/2020","valor":"0.008442"},{"data":"03/08/2020","valor":"0.008442"},{"data":"04/08/2020","valor":"0.008442"},{"data":"05/08/2020","valor":"0.008442"},{"data":"06/08/2020","valor":"0.007469"},{"data":"07/08/2020","valor":"0.007469"},{"data":"10/08/2020","valor":"0.007469"},{"data":"11/08/2020","valor":"0.007469"},{"data":"12/08/2020","valor":"0.007469"},{"data":"13/08/2020","valor":"0.007469"},{"data":"14/08/2020","valor":"0.007469"},{"data":"17/08/2020","valor":"0.007469"},{"data":"18/08/2020","valor":"0.007469"},{"data":"19/08/2020","valor":"0.007469"},{"data":"20/08/2020","valor":"0.007469"},{"data":"21/08/2020","valor":"0.007469"},{"data":"24/08/2020","valor":"0.007469"},{"data":"25/08/2020","valor":"0.007469"},{"data":"26/08/2020","valor":"0.007469"},{"data":"27/08/2020","valor":"0.007469"},{"data":"28/08/2020","valor":"0.007469"},{"data":"31/08/2020","valor":"0.007469"},{"data":"01/09/2020","valor":"0.007469"}] \ No newline at end of file