datetime,value,flag
10/1/1909 0:00,781,
10/2/1909 0:00,737,
10/3/1909 0:00,737,
10/4/1909 0:00,734,
10/5/1909 0:00,759,
10/6/1909 0:00,767,
10/7/1909 0:00,741,
10/8/1909 0:00,746,
10/9/1909 0:00,851,
10/10/1909 0:00,951,
10/11/1909 0:00,1041,
10/12/1909 0:00,1141,
10/13/1909 0:00,1041,
10/14/1909 0:00,1263,
10/15/1909 0:00,1280,
10/16/1909 0:00,1077,
10/17/1909 0:00,1033,
10/18/1909 0:00,1127,
10/19/1909 0:00,1053,
10/20/1909 0:00,957,
10/21/1909 0:00,1113,
10/22/1909 0:00,917,
10/23/1909 0:00,721,
10/24/1909 0:00,993,
10/25/1909 0:00,837,
10/26/1909 0:00,681,
10/27/1909 0:00,641,
10/28/1909 0:00,953,
10/29/1909 0:00,797,
10/30/1909 0:00,601,
10/31/1909 0:00,1001,
11/1/1909 0:00,1201,
11/2/1909 0:00,1161,
11/3/1909 0:00,1161,
11/4/1909 0:00,1086,
11/5/1909 0:00,1086,
11/6/1909 0:00,1051,
11/7/1909 0:00,1051,
11/8/1909 0:00,1051,
11/9/1909 0:00,1051,
11/10/1909 0:00,1051,
11/11/1909 0:00,1016,
11/12/1909 0:00,1016,
11/13/1909 0:00,1016,
11/14/1909 0:00,1016,
11/15/1909 0:00,981,
11/16/1909 0:00,981,
11/17/1909 0:00,981,
11/18/1909 0:00,981,
11/19/1909 0:00,981,
11/20/1909 0:00,981,
11/21/1909 0:00,1086,
11/22/1909 0:00,1121,
11/23/1909 0:00,1161,
11/24/1909 0:00,1321,
11/25/1909 0:00,1441,
11/26/1909 0:00,1571,
11/27/1909 0:00,1521,
11/28/1909 0:00,1481,
11/29/1909 0:00,1481,
11/30/1909 0:00,1441,
12/1/1909 0:00,1441,
12/2/1909 0:00,1441,
12/3/1909 0:00,1441,
12/4/1909 0:00,1441,
12/5/1909 0:00,1441,
12/6/1909 0:00,1321,
12/7/1909 0:00,1321,
12/8/1909 0:00,1281,
12/9/1909 0:00,1281,
12/10/1909 0:00,1281,
12/11/1909 0:00,1281,
12/12/1909 0:00,1281,
12/13/1909 0:00,1281,
12/14/1909 0:00,1281,
12/15/1909 0:00,1281,
12/16/1909 0:00,1281,
12/17/1909 0:00,1281,
12/18/1909 0:00,1281,
12/19/1909 0:00,1241,
12/20/1909 0:00,1241,
12/21/1909 0:00,1201,
12/22/1909 0:00,1161,
12/23/1909 0:00,1051,
12/24/1909 0:00,1086,
12/25/1909 0:00,1086,
12/26/1909 0:00,1051,
12/27/1909 0:00,1051,
12/28/1909 0:00,1051,
12/29/1909 0:00,1051,
12/30/1909 0:00,1051,
12/31/1909 0:00,1016,
1/1/1910 0:00,1016,
1/2/1910 0:00,1016,
1/3/1910 0:00,1016,
1/4/1910 0:00,1016,
1/5/1910 0:00,1016,
1/6/1910 0:00,1016,
1/7/1910 0:00,1033,
1/8/1910 0:00,1051,
1/9/1910 0:00,1051,
1/10/1910 0:00,1051,
1/11/1910 0:00,1051,
1/12/1910 0:00,1051,
1/13/1910 0:00,1051,
1/14/1910 0:00,1051,
1/15/1910 0:00,1051,
1/16/1910 0:00,1051,
1/17/1910 0:00,1051,
1/18/1910 0:00,1051,
1/19/1910 0:00,1051,
1/20/1910 0:00,1051,
1/21/1910 0:00,1051,
1/22/1910 0:00,1051,
1/23/1910 0:00,1051,
1/24/1910 0:00,1051,
1/25/1910 0:00,1051,
1/26/1910 0:00,1051,
1/27/1910 0:00,1040,
1/28/1910 0:00,1016,
1/29/1910 0:00,1016,
1/30/1910 0:00,1016,
1/31/1910 0:00,1016,
2/1/1910 0:00,981,
2/2/1910 0:00,981,
2/3/1910 0:00,946,
2/4/1910 0:00,946,
2/5/1910 0:00,946,
2/6/1910 0:00,946,
2/7/1910 0:00,946,
2/8/1910 0:00,946,
2/9/1910 0:00,946,
2/10/1910 0:00,946,
2/11/1910 0:00,946,
2/12/1910 0:00,946,
2/13/1910 0:00,929,
2/14/1910 0:00,911,
2/15/1910 0:00,911,
2/16/1910 0:00,911,
2/17/1910 0:00,911,
2/18/1910 0:00,911,
2/19/1910 0:00,911,
2/20/1910 0:00,911,
2/21/1910 0:00,911,
2/22/1910 0:00,911,
2/23/1910 0:00,911,
2/24/1910 0:00,911,
2/25/1910 0:00,911,
2/26/1910 0:00,911,
2/27/1910 0:00,946,
2/28/1910 0:00,946,
3/1/1910 0:00,1016,
3/2/1910 0:00,1016,
3/3/1910 0:00,1016,
3/4/1910 0:00,1016,
3/5/1910 0:00,1051,
3/6/1910 0:00,1016,
3/7/1910 0:00,981,
3/8/1910 0:00,963,
3/9/1910 0:00,946,
3/10/1910 0:00,946,
3/11/1910 0:00,946,
3/12/1910 0:00,946,
3/13/1910 0:00,946,
3/14/1910 0:00,946,
3/15/1910 0:00,946,
3/16/1910 0:00,946,
3/17/1910 0:00,946,
3/18/1910 0:00,946,
3/19/1910 0:00,946,
3/20/1910 0:00,946,
3/21/1910 0:00,946,
3/22/1910 0:00,946,
3/23/1910 0:00,946,
3/24/1910 0:00,946,
3/25/1910 0:00,981,
3/26/1910 0:00,981,
3/27/1910 0:00,1016,
3/28/1910 0:00,1016,
3/29/1910 0:00,1016,
3/30/1910 0:00,1016,
3/31/1910 0:00,1016,
4/1/1910 0:00,981,
4/2/1910 0:00,981,
4/3/1910 0:00,981,
4/4/1910 0:00,981,
4/5/1910 0:00,981,
4/6/1910 0:00,981,
4/7/1910 0:00,999,
4/8/1910 0:00,1016,
4/9/1910 0:00,1016,
4/10/1910 0:00,1051,
4/11/1910 0:00,1086,
4/12/1910 0:00,1103,
4/13/1910 0:00,1121,
4/14/1910 0:00,1201,
4/15/1910 0:00,661,
4/16/1910 0:00,1281,
4/17/1910 0:00,1281,
4/18/1910 0:00,1481,
4/19/1910 0:00,1571,
4/20/1910 0:00,1651,
4/21/1910 0:00,1841,
4/22/1910 0:00,1941,
4/23/1910 0:00,2151,
4/24/1910 0:00,2471,
4/25/1910 0:00,2591,
4/26/1910 0:00,2831,
4/27/1910 0:00,3091,
4/28/1910 0:00,3611,
4/29/1910 0:00,4051,
4/30/1910 0:00,4501,
5/1/1910 0:00,3971,
5/2/1910 0:00,3831,
5/3/1910 0:00,3831,
5/4/1910 0:00,3901,
5/5/1910 0:00,3971,
5/6/1910 0:00,4081,
5/7/1910 0:00,3978,
5/8/1910 0:00,4565,
5/9/1910 0:00,6315,
5/10/1910 0:00,6497,
5/11/1910 0:00,6825,
5/12/1910 0:00,6651,
5/13/1910 0:00,6156,
5/14/1910 0:00,6573,
5/15/1910 0:00,5917,
5/16/1910 0:00,4594,
5/17/1910 0:00,3962,
5/18/1910 0:00,3840,
5/19/1910 0:00,4252,
5/20/1910 0:00,4443,
5/21/1910 0:00,4079,
5/22/1910 0:00,3864,
5/23/1910 0:00,4623,
5/24/1910 0:00,6011,
5/25/1910 0:00,6238,
5/26/1910 0:00,6031,
5/27/1910 0:00,6582,
5/28/1910 0:00,5889,
5/29/1910 0:00,5962,
5/30/1910 0:00,7054,
5/31/1910 0:00,8075,
6/1/1910 0:00,8541,
6/2/1910 0:00,8858,
6/3/1910 0:00,7059,
6/4/1910 0:00,6279,
6/5/1910 0:00,5666,
6/6/1910 0:00,5320,
6/7/1910 0:00,5586,
6/8/1910 0:00,4682,
6/9/1910 0:00,4317,
6/10/1910 0:00,4077,
6/11/1910 0:00,4344,
6/12/1910 0:00,4937,
6/13/1910 0:00,5404,
6/14/1910 0:00,4805,
6/15/1910 0:00,4632,
6/16/1910 0:00,5175,
6/17/1910 0:00,3937,
6/18/1910 0:00,3669,
6/19/1910 0:00,3659,
6/20/1910 0:00,3847,
6/21/1910 0:00,3554,
6/22/1910 0:00,2710,
6/23/1910 0:00,2812,
6/24/1910 0:00,3100,
6/25/1910 0:00,2319,
6/26/1910 0:00,2323,
6/27/1910 0:00,2611,
6/28/1910 0:00,2719,
6/29/1910 0:00,2160,
6/30/1910 0:00,2519,
7/1/1910 0:00,2160,
7/2/1910 0:00,2160,
7/3/1910 0:00,2290,
7/4/1910 0:00,2290,
7/5/1910 0:00,4327,
7/6/1910 0:00,3542,
7/7/1910 0:00,1541,
7/8/1910 0:00,1419,
7/9/1910 0:00,2227,
7/10/1910 0:00,1566,
7/11/1910 0:00,1835,
7/12/1910 0:00,1502,
7/13/1910 0:00,1684,
7/14/1910 0:00,2066,
7/15/1910 0:00,1543,
7/16/1910 0:00,1368,
7/17/1910 0:00,1569,
7/18/1910 0:00,1788,
7/19/1910 0:00,1397,
7/20/1910 0:00,1646,
7/21/1910 0:00,1858,
7/22/1910 0:00,1386,
7/23/1910 0:00,1079,
7/24/1910 0:00,1120,
7/25/1910 0:00,1203,
7/26/1910 0:00,1023,
7/27/1910 0:00,1033,
7/28/1910 0:00,1209,
7/29/1910 0:00,1227,
7/30/1910 0:00,1110,
7/31/1910 0:00,1138,
8/1/1910 0:00,1360,
8/2/1910 0:00,1144,
8/3/1910 0:00,804,
8/4/1910 0:00,595,
8/5/1910 0:00,669,
8/6/1910 0:00,755,
8/7/1910 0:00,858,
8/8/1910 0:00,807,
8/9/1910 0:00,547,
8/10/1910 0:00,579,
8/11/1910 0:00,645,
8/12/1910 0:00,643,
8/13/1910 0:00,630,
8/14/1910 0:00,642,
8/15/1910 0:00,640,
8/16/1910 0:00,606,
8/17/1910 0:00,587,
8/18/1910 0:00,573,
8/19/1910 0:00,569,
8/20/1910 0:00,574,
8/21/1910 0:00,571,
8/22/1910 0:00,555,
8/23/1910 0:00,546,
8/24/1910 0:00,522,
8/25/1910 0:00,504,
8/26/1910 0:00,498,
8/27/1910 0:00,503,
8/28/1910 0:00,509,
8/29/1910 0:00,508,
8/30/1910 0:00,500,
8/31/1910 0:00,505,
9/1/1910 0:00,506,
9/2/1910 0:00,423,
9/3/1910 0:00,426,
9/4/1910 0:00,355,
9/5/1910 0:00,352,
9/6/1910 0:00,244,
9/7/1910 0:00,269,
9/8/1910 0:00,214,
9/9/1910 0:00,220,
9/10/1910 0:00,254,
9/11/1910 0:00,297,
9/12/1910 0:00,422,
9/13/1910 0:00,829,
9/14/1910 0:00,982,
9/15/1910 0:00,676,
9/16/1910 0:00,890,
9/17/1910 0:00,707,
9/18/1910 0:00,399,
9/19/1910 0:00,522,
9/20/1910 0:00,735,
9/21/1910 0:00,614,
9/22/1910 0:00,520,
9/23/1910 0:00,525,
9/24/1910 0:00,528,
9/25/1910 0:00,528,
9/26/1910 0:00,528,
9/27/1910 0:00,528,
9/28/1910 0:00,528,
9/29/1910 0:00,528,
9/30/1910 0:00,528,
10/1/1910 0:00,592,
10/2/1910 0:00,621,
10/3/1910 0:00,622,
10/4/1910 0:00,621,
10/5/1910 0:00,622,
10/6/1910 0:00,560,
10/7/1910 0:00,528,
10/8/1910 0:00,528,
10/9/1910 0:00,528,
10/10/1910 0:00,528,
10/11/1910 0:00,525,
10/12/1910 0:00,214,
10/13/1910 0:00,695,
10/14/1910 0:00,696,
10/15/1910 0:00,1170,
10/16/1910 0:00,851,
10/17/1910 0:00,533,
10/18/1910 0:00,317,
10/19/1910 0:00,379,
10/20/1910 0:00,353,
10/21/1910 0:00,317,
10/22/1910 0:00,379,
10/23/1910 0:00,319,
10/24/1910 0:00,375,
10/25/1910 0:00,453,
10/26/1910 0:00,377,
10/27/1910 0:00,375,
10/28/1910 0:00,317,
10/29/1910 0:00,375,
10/30/1910 0:00,317,
10/31/1910 0:00,360,
11/1/1910 0:00,379,
11/2/1910 0:00,535,
11/3/1910 0:00,537,
11/4/1910 0:00,658,
11/5/1910 0:00,624,
11/6/1910 0:00,501,
11/7/1910 0:00,319,
11/8/1910 0:00,360,
11/9/1910 0:00,360,
11/10/1910 0:00,360,
11/11/1910 0:00,382,
11/12/1910 0:00,321,
11/13/1910 0:00,382,
11/14/1910 0:00,321,
11/15/1910 0:00,382,
11/16/1910 0:00,444,
11/17/1910 0:00,349,
11/18/1910 0:00,318,
11/19/1910 0:00,407,
11/20/1910 0:00,599,
11/21/1910 0:00,439,
11/22/1910 0:00,444,
11/23/1910 0:00,321,
11/24/1910 0:00,360,
11/25/1910 0:00,382,
11/26/1910 0:00,416,
11/27/1910 0:00,385,
11/28/1910 0:00,463,
11/29/1910 0:00,527,
11/30/1910 0:00,509,
12/1/1910 0:00,506,
12/2/1910 0:00,506,
12/3/1910 0:00,506,
12/4/1910 0:00,481,
12/5/1910 0:00,481,
12/6/1910 0:00,441,
12/7/1910 0:00,441,
12/8/1910 0:00,441,
12/9/1910 0:00,441,
12/10/1910 0:00,441,
12/11/1910 0:00,441,
12/12/1910 0:00,481,
12/13/1910 0:00,456,
12/14/1910 0:00,456,
12/15/1910 0:00,485,
12/16/1910 0:00,480,
12/17/1910 0:00,470,
12/18/1910 0:00,505,
12/19/1910 0:00,510,
12/20/1910 0:00,540,
12/21/1910 0:00,540,
12/22/1910 0:00,550,
12/23/1910 0:00,500,
12/24/1910 0:00,500,
12/25/1910 0:00,460,
12/26/1910 0:00,460,
12/27/1910 0:00,460,
12/28/1910 0:00,450,
12/29/1910 0:00,460,
12/30/1910 0:00,460,
12/31/1910 0:00,460,
1/1/1911 0:00,500,
1/2/1911 0:00,582,
1/3/1911 0:00,582,
1/4/1911 0:00,582,
1/5/1911 0:00,582,
1/6/1911 0:00,582,
1/7/1911 0:00,582,
1/8/1911 0:00,582,
1/9/1911 0:00,582,
1/10/1911 0:00,582,
1/11/1911 0:00,582,
1/12/1911 0:00,582,
1/13/1911 0:00,582,
1/14/1911 0:00,582,
1/15/1911 0:00,610,
1/16/1911 0:00,610,
1/17/1911 0:00,625,
1/18/1911 0:00,640,
1/19/1911 0:00,640,
1/20/1911 0:00,640,
1/21/1911 0:00,670,
1/22/1911 0:00,702,
1/23/1911 0:00,702,
1/24/1911 0:00,1390,
1/25/1911 0:00,1097,
1/26/1911 0:00,805,
1/27/1911 0:00,912,
1/28/1911 0:00,1586,
1/29/1911 0:00,1933,
1/30/1911 0:00,1357,
1/31/1911 0:00,743,
2/1/1911 0:00,787,
2/2/1911 0:00,1115,
2/3/1911 0:00,1198,
2/4/1911 0:00,790,
2/5/1911 0:00,1167,
2/6/1911 0:00,873,
2/7/1911 0:00,668,
2/8/1911 0:00,759,
2/9/1911 0:00,753,
2/10/1911 0:00,651,
2/11/1911 0:00,552,
2/12/1911 0:00,522,
2/13/1911 0:00,587,
2/14/1911 0:00,495,
2/15/1911 0:00,493,
2/16/1911 0:00,523,
2/17/1911 0:00,523,
2/18/1911 0:00,591,
2/19/1911 0:00,621,
2/20/1911 0:00,622,
2/21/1911 0:00,621,
2/22/1911 0:00,622,
2/23/1911 0:00,685,
2/24/1911 0:00,654,
2/25/1911 0:00,550,
2/26/1911 0:00,480,
2/27/1911 0:00,479,
2/28/1911 0:00,380,
3/1/1911 0:00,478,
3/2/1911 0:00,570,
3/3/1911 0:00,604,
3/4/1911 0:00,606,
3/5/1911 0:00,606,
3/6/1911 0:00,574,
3/7/1911 0:00,570,
3/8/1911 0:00,508,
3/9/1911 0:00,542,
3/10/1911 0:00,574,
3/11/1911 0:00,522,
3/12/1911 0:00,572,
3/13/1911 0:00,542,
3/14/1911 0:00,607,
3/15/1911 0:00,639,
3/16/1911 0:00,606,
3/17/1911 0:00,675,
3/18/1911 0:00,709,
3/19/1911 0:00,641,
3/20/1911 0:00,628,
3/21/1911 0:00,648,
3/22/1911 0:00,540,
3/23/1911 0:00,412,
3/24/1911 0:00,514,
3/25/1911 0:00,740,
3/26/1911 0:00,847,
3/27/1911 0:00,865,
3/28/1911 0:00,1299,
3/29/1911 0:00,1080,
3/30/1911 0:00,898,
3/31/1911 0:00,946,
4/1/1911 0:00,1116,
4/2/1911 0:00,1160,
4/3/1911 0:00,1095,
4/4/1911 0:00,954,
4/5/1911 0:00,745,
4/6/1911 0:00,704,
4/7/1911 0:00,766,
4/8/1911 0:00,778,
4/9/1911 0:00,761,
4/10/1911 0:00,696,
4/11/1911 0:00,564,
4/12/1911 0:00,412,
4/13/1911 0:00,329,
4/14/1911 0:00,362,
4/15/1911 0:00,300,
4/16/1911 0:00,337,
4/17/1911 0:00,336,
4/18/1911 0:00,272,
4/19/1911 0:00,208,
4/20/1911 0:00,583,
4/21/1911 0:00,735,
4/22/1911 0:00,735,
4/23/1911 0:00,735,
4/24/1911 0:00,735,
4/25/1911 0:00,735,
4/26/1911 0:00,671,
4/27/1911 0:00,370,
4/28/1911 0:00,568,
4/29/1911 0:00,978,
4/30/1911 0:00,973,
5/1/1911 0:00,1085,
5/2/1911 0:00,1589,
5/3/1911 0:00,1624,
5/4/1911 0:00,1698,
5/5/1911 0:00,1805,
5/6/1911 0:00,1571,
5/7/1911 0:00,3016,
5/8/1911 0:00,4131,
5/9/1911 0:00,3235,
5/10/1911 0:00,3068,
5/11/1911 0:00,2922,
5/12/1911 0:00,2936,
5/13/1911 0:00,3255,
5/14/1911 0:00,3166,
5/15/1911 0:00,3245,
5/16/1911 0:00,4433,
5/17/1911 0:00,3807,
5/18/1911 0:00,3938,
5/19/1911 0:00,4049,
5/20/1911 0:00,4126,
5/21/1911 0:00,4125,
5/22/1911 0:00,3310,
5/23/1911 0:00,3310,
5/24/1911 0:00,3632,
5/25/1911 0:00,4010,
5/26/1911 0:00,4382,
5/27/1911 0:00,4423,
5/28/1911 0:00,4141,
5/29/1911 0:00,4625,
5/30/1911 0:00,5027,
5/31/1911 0:00,5024,
6/1/1911 0:00,6021,
6/2/1911 0:00,6516,
6/3/1911 0:00,7375,
6/4/1911 0:00,7871,
6/5/1911 0:00,7970,
6/6/1911 0:00,7902,
6/7/1911 0:00,9067,
6/8/1911 0:00,10253,
6/9/1911 0:00,9267,
6/10/1911 0:00,8771,
6/11/1911 0:00,9784,
6/12/1911 0:00,10920,
6/13/1911 0:00,11806,
6/14/1911 0:00,11908,
6/15/1911 0:00,11319,
6/16/1911 0:00,11774,
6/17/1911 0:00,11610,
6/18/1911 0:00,11088,
6/19/1911 0:00,11005,
6/20/1911 0:00,10733,
6/21/1911 0:00,10662,
6/22/1911 0:00,9732,
6/23/1911 0:00,9092,
6/24/1911 0:00,8159,
6/25/1911 0:00,7200,
6/26/1911 0:00,6223,
6/27/1911 0:00,6236,
6/28/1911 0:00,7096,
6/29/1911 0:00,7274,
6/30/1911 0:00,6125,
7/1/1911 0:00,5511,
7/2/1911 0:00,7633,
7/3/1911 0:00,9325,
7/4/1911 0:00,12559,
7/5/1911 0:00,11598,
7/6/1911 0:00,10264,
7/7/1911 0:00,2931,
7/8/1911 0:00,1926,
7/9/1911 0:00,3766,
7/10/1911 0:00,4457,
7/11/1911 0:00,5030,
7/12/1911 0:00,4443,
7/13/1911 0:00,3916,
7/14/1911 0:00,3564,
7/15/1911 0:00,2927,
7/16/1911 0:00,2290,
7/17/1911 0:00,1823,
7/18/1911 0:00,3095,
7/19/1911 0:00,2661,
7/20/1911 0:00,2920,
7/21/1911 0:00,2603,
7/22/1911 0:00,2117,
7/23/1911 0:00,1724,
7/24/1911 0:00,1907,
7/25/1911 0:00,1835,
7/26/1911 0:00,1873,
7/27/1911 0:00,1668,
7/28/1911 0:00,1274,
7/29/1911 0:00,1763,
7/30/1911 0:00,1920,
7/31/1911 0:00,1473,
8/1/1911 0:00,3315,
8/2/1911 0:00,2008,
8/3/1911 0:00,1699,
8/4/1911 0:00,1230,
8/5/1911 0:00,1048,
8/6/1911 0:00,1190,
8/7/1911 0:00,1572,
8/8/1911 0:00,1900,
8/9/1911 0:00,2101,
8/10/1911 0:00,1036,
8/11/1911 0:00,1027,
8/12/1911 0:00,1061,
8/13/1911 0:00,1030,
8/14/1911 0:00,1010,
8/15/1911 0:00,1030,
8/16/1911 0:00,1030,
8/17/1911 0:00,1030,
8/18/1911 0:00,956,
8/19/1911 0:00,916,
8/20/1911 0:00,1041,
8/21/1911 0:00,596,
8/22/1911 0:00,850,
8/23/1911 0:00,1308,
8/24/1911 0:00,1043,
8/25/1911 0:00,561,
8/26/1911 0:00,562,
8/27/1911 0:00,973,
8/28/1911 0:00,808,
8/29/1911 0:00,693,
8/30/1911 0:00,657,
8/31/1911 0:00,587,
9/1/1911 0:00,656,
9/2/1911 0:00,768,
9/3/1911 0:00,732,
9/4/1911 0:00,729,
9/5/1911 0:00,741,
9/6/1911 0:00,811,
9/7/1911 0:00,711,
9/8/1911 0:00,1053,
9/9/1911 0:00,833,
9/10/1911 0:00,479,
9/11/1911 0:00,794,
9/12/1911 0:00,907,
9/13/1911 0:00,591,
9/14/1911 0:00,653,
9/15/1911 0:00,746,
9/16/1911 0:00,652,
9/17/1911 0:00,614,
9/18/1911 0:00,579,
9/19/1911 0:00,541,
9/20/1911 0:00,517,
9/21/1911 0:00,618,
9/22/1911 0:00,708,
9/23/1911 0:00,611,
9/24/1911 0:00,616,
9/25/1911 0:00,605,
9/26/1911 0:00,614,
9/27/1911 0:00,664,
9/28/1911 0:00,632,
9/29/1911 0:00,600,
9/30/1911 0:00,603,
10/1/1911 0:00,602,
10/2/1911 0:00,603,
10/3/1911 0:00,662,
10/4/1911 0:00,815,
10/5/1911 0:00,692,
10/6/1911 0:00,600,
10/7/1911 0:00,664,
10/8/1911 0:00,632,
10/9/1911 0:00,664,
10/10/1911 0:00,692,
10/11/1911 0:00,634,
10/12/1911 0:00,669,
10/13/1911 0:00,640,
10/14/1911 0:00,674,
10/15/1911 0:00,703,
10/16/1911 0:00,640,
10/17/1911 0:00,671,
10/18/1911 0:00,640,
10/19/1911 0:00,671,
10/20/1911 0:00,701,
10/21/1911 0:00,640,
10/22/1911 0:00,540,
10/23/1911 0:00,586,
10/24/1911 0:00,539,
10/25/1911 0:00,585,
10/26/1911 0:00,956,
10/27/1911 0:00,894,
10/28/1911 0:00,705,
10/29/1911 0:00,699,
10/30/1911 0:00,699,
10/31/1911 0:00,1512,
11/1/1911 0:00,1294,
11/2/1911 0:00,981,
11/3/1911 0:00,669,
11/4/1911 0:00,512,
11/5/1911 0:00,512,
11/6/1911 0:00,512,
11/7/1911 0:00,512,
11/8/1911 0:00,509,
11/9/1911 0:00,833,
11/10/1911 0:00,996,
11/11/1911 0:00,805,
11/12/1911 0:00,645,
11/13/1911 0:00,677,
11/14/1911 0:00,901,
11/15/1911 0:00,680,
11/16/1911 0:00,519,
11/17/1911 0:00,645,
11/18/1911 0:00,645,
11/19/1911 0:00,677,
11/20/1911 0:00,585,
11/21/1911 0:00,519,
11/22/1911 0:00,521,
11/23/1911 0:00,842,
11/24/1911 0:00,685,
11/25/1911 0:00,847,
11/26/1911 0:00,1010,
11/27/1911 0:00,749,
11/28/1911 0:00,497,
11/29/1911 0:00,497,
11/30/1911 0:00,333,
12/1/1911 0:00,312,
12/2/1911 0:00,312,
12/3/1911 0:00,312,
12/4/1911 0:00,312,
12/5/1911 0:00,312,
12/6/1911 0:00,312,
12/7/1911 0:00,312,
12/8/1911 0:00,312,
12/9/1911 0:00,312,
12/10/1911 0:00,312,
12/11/1911 0:00,312,
12/12/1911 0:00,312,
12/13/1911 0:00,312,
12/14/1911 0:00,312,
12/15/1911 0:00,312,
12/16/1911 0:00,312,
12/17/1911 0:00,312,
12/18/1911 0:00,312,
12/19/1911 0:00,312,
12/20/1911 0:00,312,
12/21/1911 0:00,312,
12/22/1911 0:00,312,
12/23/1911 0:00,312,
12/24/1911 0:00,312,
12/25/1911 0:00,312,
12/26/1911 0:00,312,
12/27/1911 0:00,312,
12/28/1911 0:00,312,
12/29/1911 0:00,312,
12/30/1911 0:00,312,
12/31/1911 0:00,312,
1/1/1912 0:00,312,
1/2/1912 0:00,312,
1/3/1912 0:00,336,
1/4/1912 0:00,540,
1/5/1912 0:00,847,
1/6/1912 0:00,887,
1/7/1912 0:00,890,
1/8/1912 0:00,891,
1/9/1912 0:00,843,
1/10/1912 0:00,711,
1/11/1912 0:00,661,
1/12/1912 0:00,569,
1/13/1912 0:00,467,
1/14/1912 0:00,595,
1/15/1912 0:00,420,
1/16/1912 0:00,617,
1/17/1912 0:00,450,
1/18/1912 0:00,302,
1/19/1912 0:00,480,
1/20/1912 0:00,391,
1/21/1912 0:00,330,
1/22/1912 0:00,370,
1/23/1912 0:00,481,
1/24/1912 0:00,481,
1/25/1912 0:00,342,
1/26/1912 0:00,389,
1/27/1912 0:00,453,
1/28/1912 0:00,764,
1/29/1912 0:00,794,
1/30/1912 0:00,675,
1/31/1912 0:00,785,
2/1/1912 0:00,840,
2/2/1912 0:00,840,
2/3/1912 0:00,805,
2/4/1912 0:00,770,
2/5/1912 0:00,770,
2/6/1912 0:00,735,
2/7/1912 0:00,735,
2/8/1912 0:00,735,
2/9/1912 0:00,702,
2/10/1912 0:00,702,
2/11/1912 0:00,702,
2/12/1912 0:00,495,
2/13/1912 0:00,461,
2/14/1912 0:00,313,
2/15/1912 0:00,492,
2/16/1912 0:00,640,
2/17/1912 0:00,640,
2/18/1912 0:00,640,
2/19/1912 0:00,640,
2/20/1912 0:00,640,
2/21/1912 0:00,640,
2/22/1912 0:00,640,
2/23/1912 0:00,640,
2/24/1912 0:00,522,
2/25/1912 0:00,463,
2/26/1912 0:00,520,
2/27/1912 0:00,462,
2/28/1912 0:00,373,
2/29/1912 0:00,0,
3/1/1912 0:00,610,
3/2/1912 0:00,610,
3/3/1912 0:00,610,
3/4/1912 0:00,610,
3/5/1912 0:00,610,
3/6/1912 0:00,610,
3/7/1912 0:00,610,
3/8/1912 0:00,610,
3/9/1912 0:00,610,
3/10/1912 0:00,610,
3/11/1912 0:00,610,
3/12/1912 0:00,610,
3/13/1912 0:00,610,
3/14/1912 0:00,695,
3/15/1912 0:00,500,
3/16/1912 0:00,353,
3/17/1912 0:00,487,
3/18/1912 0:00,339,
3/19/1912 0:00,372,
3/20/1912 0:00,367,
3/21/1912 0:00,515,
3/22/1912 0:00,513,
3/23/1912 0:00,512,
3/24/1912 0:00,519,
3/25/1912 0:00,519,
3/26/1912 0:00,518,
3/27/1912 0:00,520,
3/28/1912 0:00,520,
3/29/1912 0:00,521,
3/30/1912 0:00,521,
3/31/1912 0:00,521,
4/1/1912 0:00,525,
4/2/1912 0:00,524,
4/3/1912 0:00,523,
4/4/1912 0:00,701,
4/5/1912 0:00,732,
4/6/1912 0:00,582,
4/7/1912 0:00,520,
4/8/1912 0:00,524,
4/9/1912 0:00,523,
4/10/1912 0:00,522,
4/11/1912 0:00,522,
4/12/1912 0:00,527,
4/13/1912 0:00,533,
4/14/1912 0:00,653,
4/15/1912 0:00,777,
4/16/1912 0:00,627,
4/17/1912 0:00,537,
4/18/1912 0:00,723,
4/19/1912 0:00,754,
4/20/1912 0:00,598,
4/21/1912 0:00,549,
4/22/1912 0:00,550,
4/23/1912 0:00,552,
4/24/1912 0:00,672,
4/25/1912 0:00,797,
4/26/1912 0:00,648,
4/27/1912 0:00,558,
4/28/1912 0:00,562,
4/29/1912 0:00,754,
4/30/1912 0:00,786,
5/1/1912 0:00,633,
5/2/1912 0:00,569,
5/3/1912 0:00,571,
5/4/1912 0:00,695,
5/5/1912 0:00,823,
5/6/1912 0:00,668,
5/7/1912 0:00,582,
5/8/1912 0:00,590,
5/9/1912 0:00,1205,
5/10/1912 0:00,1519,
5/11/1912 0:00,1217,
5/12/1912 0:00,1078,
5/13/1912 0:00,1080,
5/14/1912 0:00,1080,
5/15/1912 0:00,1086,
5/16/1912 0:00,2342,
5/17/1912 0:00,2364,
5/18/1912 0:00,2709,
5/19/1912 0:00,3659,
5/20/1912 0:00,3976,
5/21/1912 0:00,3364,
5/22/1912 0:00,2378,
5/23/1912 0:00,2725,
5/24/1912 0:00,3044,
5/25/1912 0:00,3069,
5/26/1912 0:00,3764,
5/27/1912 0:00,4098,
5/28/1912 0:00,4114,
5/29/1912 0:00,4800,
5/30/1912 0:00,5206,
5/31/1912 0:00,5255,
6/1/1912 0:00,6685,
6/2/1912 0:00,7463,
6/3/1912 0:00,6829,
6/4/1912 0:00,8672,
6/5/1912 0:00,8426,
6/6/1912 0:00,8592,
6/7/1912 0:00,10525,
6/8/1912 0:00,11457,
6/9/1912 0:00,10392,
6/10/1912 0:00,10200,
6/11/1912 0:00,9795,
6/12/1912 0:00,7187,
6/13/1912 0:00,8933,
6/14/1912 0:00,9281,
6/15/1912 0:00,6720,
6/16/1912 0:00,5738,
6/17/1912 0:00,5230,
6/18/1912 0:00,4701,
6/19/1912 0:00,4923,
6/20/1912 0:00,6355,
6/21/1912 0:00,7733,
6/22/1912 0:00,6572,
6/23/1912 0:00,8226,
6/24/1912 0:00,9351,
6/25/1912 0:00,8776,
6/26/1912 0:00,8147,
6/27/1912 0:00,8163,
6/28/1912 0:00,8051,
6/29/1912 0:00,7953,
6/30/1912 0:00,7420,
7/1/1912 0:00,5779,
7/2/1912 0:00,5937,
7/3/1912 0:00,4981,
7/4/1912 0:00,4600,
7/5/1912 0:00,4979,
7/6/1912 0:00,4624,
7/7/1912 0:00,4283,
7/8/1912 0:00,4055,
7/9/1912 0:00,3678,
7/10/1912 0:00,3428,
7/11/1912 0:00,3539,
7/12/1912 0:00,2855,
7/13/1912 0:00,4904,
7/14/1912 0:00,3166,
7/15/1912 0:00,2408,
7/16/1912 0:00,3090,
7/17/1912 0:00,3090,
7/18/1912 0:00,2950,
7/19/1912 0:00,3716,
7/20/1912 0:00,3980,
7/21/1912 0:00,3405,
7/22/1912 0:00,2533,
7/23/1912 0:00,2416,
7/24/1912 0:00,2204,
7/25/1912 0:00,1800,
7/26/1912 0:00,1800,
7/27/1912 0:00,1800,
7/28/1912 0:00,1756,
7/29/1912 0:00,1561,
7/30/1912 0:00,2154,
7/31/1912 0:00,2374,
8/1/1912 0:00,3333,
8/2/1912 0:00,2954,
8/3/1912 0:00,2426,
8/4/1912 0:00,2082,
8/5/1912 0:00,1380,
8/6/1912 0:00,623,
8/7/1912 0:00,1001,
8/8/1912 0:00,1531,
8/9/1912 0:00,1025,
8/10/1912 0:00,1178,
8/11/1912 0:00,1289,
8/12/1912 0:00,1213,
8/13/1912 0:00,1025,
8/14/1912 0:00,950,
8/15/1912 0:00,1333,
8/16/1912 0:00,1689,
8/17/1912 0:00,1342,
8/18/1912 0:00,2990,
8/19/1912 0:00,1704,
8/20/1912 0:00,1968,
8/21/1912 0:00,1004,
8/22/1912 0:00,1139,
8/23/1912 0:00,1255,
8/24/1912 0:00,1346,
8/25/1912 0:00,1780,
8/26/1912 0:00,1511,
8/27/1912 0:00,1002,
8/28/1912 0:00,1756,
8/29/1912 0:00,1475,
8/30/1912 0:00,1498,
8/31/1912 0:00,1180,
9/1/1912 0:00,1384,
9/2/1912 0:00,1256,
9/3/1912 0:00,1112,
9/4/1912 0:00,1157,
9/5/1912 0:00,1194,
9/6/1912 0:00,1236,
9/7/1912 0:00,1283,
9/8/1912 0:00,1325,
9/9/1912 0:00,1043,
9/10/1912 0:00,1241,
9/11/1912 0:00,1149,
9/12/1912 0:00,1036,
9/13/1912 0:00,1392,
9/14/1912 0:00,880,
9/15/1912 0:00,881,
9/16/1912 0:00,850,
9/17/1912 0:00,1164,
9/18/1912 0:00,708,
9/19/1912 0:00,513,
9/20/1912 0:00,529,
9/21/1912 0:00,531,
9/22/1912 0:00,689,
9/23/1912 0:00,1173,
9/24/1912 0:00,1020,
9/25/1912 0:00,862,
9/26/1912 0:00,862,
9/27/1912 0:00,862,
9/28/1912 0:00,549,
9/29/1912 0:00,705,
9/30/1912 0:00,862,
10/1/1912 0:00,862,
10/2/1912 0:00,862,
10/3/1912 0:00,872,
10/4/1912 0:00,1186,
10/5/1912 0:00,1337,
10/6/1912 0:00,1030,
10/7/1912 0:00,877,
10/8/1912 0:00,1183,
10/9/1912 0:00,1336,
10/10/1912 0:00,1030,
10/11/1912 0:00,877,
10/12/1912 0:00,877,
10/13/1912 0:00,877,
10/14/1912 0:00,874,
10/15/1912 0:00,885,
10/16/1912 0:00,889,
10/17/1912 0:00,890,
10/18/1912 0:00,768,
10/19/1912 0:00,646,
10/20/1912 0:00,516,
10/21/1912 0:00,812,
10/22/1912 0:00,1047,
10/23/1912 0:00,1168,
10/24/1912 0:00,913,
10/25/1912 0:00,1127,
10/26/1912 0:00,1200,
10/27/1912 0:00,1200,
10/28/1912 0:00,977,
10/29/1912 0:00,927,
10/30/1912 0:00,958,
10/31/1912 0:00,988,
11/1/1912 0:00,954,
11/2/1912 0:00,896,
11/3/1912 0:00,868,
11/4/1912 0:00,841,
11/5/1912 0:00,819,
11/6/1912 0:00,670,
11/7/1912 0:00,581,
11/8/1912 0:00,577,
11/9/1912 0:00,700,
11/10/1912 0:00,762,
11/11/1912 0:00,762,
11/12/1912 0:00,762,
11/13/1912 0:00,722,
11/14/1912 0:00,722,
11/15/1912 0:00,682,
11/16/1912 0:00,682,
11/17/1912 0:00,682,
11/18/1912 0:00,682,
11/19/1912 0:00,644,
11/20/1912 0:00,644,
11/21/1912 0:00,607,
11/22/1912 0:00,607,
11/23/1912 0:00,607,
11/24/1912 0:00,572,
11/25/1912 0:00,572,
11/26/1912 0:00,537,
11/27/1912 0:00,537,
11/28/1912 0:00,502,
11/29/1912 0:00,502,
11/30/1912 0:00,529,
12/1/1912 0:00,694,
12/2/1912 0:00,649,
12/3/1912 0:00,614,
12/4/1912 0:00,587,
12/5/1912 0:00,676,
12/6/1912 0:00,702,
12/7/1912 0:00,702,
12/8/1912 0:00,702,
12/9/1912 0:00,702,
12/10/1912 0:00,581,
12/11/1912 0:00,431,
12/12/1912 0:00,459,
12/13/1912 0:00,428,
12/14/1912 0:00,579,
12/15/1912 0:00,670,
12/16/1912 0:00,670,
12/17/1912 0:00,670,
12/18/1912 0:00,670,
12/19/1912 0:00,670,
12/20/1912 0:00,552,
12/21/1912 0:00,433,
12/22/1912 0:00,580,
12/23/1912 0:00,670,
12/24/1912 0:00,670,
12/25/1912 0:00,670,
12/26/1912 0:00,640,
12/27/1912 0:00,640,
12/28/1912 0:00,761,
12/29/1912 0:00,875,
12/30/1912 0:00,727,
12/31/1912 0:00,640,
1/1/1913 0:00,670,
1/2/1913 0:00,670,
1/3/1913 0:00,670,
1/4/1913 0:00,670,
1/5/1913 0:00,670,
1/6/1913 0:00,670,
1/7/1913 0:00,670,
1/8/1913 0:00,670,
1/9/1913 0:00,670,
1/10/1913 0:00,670,
1/11/1913 0:00,670,
1/12/1913 0:00,702,
1/13/1913 0:00,883,
1/14/1913 0:00,913,
1/15/1913 0:00,762,
1/16/1913 0:00,735,
1/17/1913 0:00,735,
1/18/1913 0:00,913,
1/19/1913 0:00,945,
1/20/1913 0:00,795,
1/21/1913 0:00,770,
1/22/1913 0:00,770,
1/23/1913 0:00,770,
1/24/1913 0:00,770,
1/25/1913 0:00,770,
1/26/1913 0:00,770,
1/27/1913 0:00,770,
1/28/1913 0:00,735,
1/29/1913 0:00,735,
1/30/1913 0:00,735,
1/31/1913 0:00,735,
2/1/1913 0:00,735,
2/2/1913 0:00,735,
2/3/1913 0:00,735,
2/4/1913 0:00,735,
2/5/1913 0:00,735,
2/6/1913 0:00,735,
2/7/1913 0:00,735,
2/8/1913 0:00,402,
2/9/1913 0:00,552,
2/10/1913 0:00,520,
2/11/1913 0:00,490,
2/12/1913 0:00,523,
2/13/1913 0:00,433,
2/14/1913 0:00,580,
2/15/1913 0:00,670,
2/16/1913 0:00,670,
2/17/1913 0:00,670,
2/18/1913 0:00,640,
2/19/1913 0:00,640,
2/20/1913 0:00,640,
2/21/1913 0:00,640,
2/22/1913 0:00,610,
2/23/1913 0:00,610,
2/24/1913 0:00,610,
2/25/1913 0:00,582,
2/26/1913 0:00,706,
2/27/1913 0:00,606,
2/28/1913 0:00,465,
3/1/1913 0:00,554,
3/2/1913 0:00,552,
3/3/1913 0:00,431,
3/4/1913 0:00,435,
3/5/1913 0:00,404,
3/6/1913 0:00,493,
3/7/1913 0:00,553,
3/8/1913 0:00,553,
3/9/1913 0:00,557,
3/10/1913 0:00,555,
3/11/1913 0:00,553,
3/12/1913 0:00,553,
3/13/1913 0:00,553,
3/14/1913 0:00,557,
3/15/1913 0:00,557,
3/16/1913 0:00,559,
3/17/1913 0:00,563,
3/18/1913 0:00,564,
3/19/1913 0:00,562,
3/20/1913 0:00,562,
3/21/1913 0:00,568,
3/22/1913 0:00,573,
3/23/1913 0:00,571,
3/24/1913 0:00,571,
3/25/1913 0:00,577,
3/26/1913 0:00,580,
3/27/1913 0:00,580,
3/28/1913 0:00,1012,
3/29/1913 0:00,984,
3/30/1913 0:00,681,
3/31/1913 0:00,591,
4/1/1913 0:00,721,
4/2/1913 0:00,788,
4/3/1913 0:00,738,
4/4/1913 0:00,837,
4/5/1913 0:00,844,
4/6/1913 0:00,712,
4/7/1913 0:00,666,
4/8/1913 0:00,674,
4/9/1913 0:00,683,
4/10/1913 0:00,684,
4/11/1913 0:00,690,
4/12/1913 0:00,695,
4/13/1913 0:00,696,
4/14/1913 0:00,517,
4/15/1913 0:00,495,
4/16/1913 0:00,962,
4/17/1913 0:00,1181,
4/18/1913 0:00,1185,
4/19/1913 0:00,1192,
4/20/1913 0:00,1693,
4/21/1913 0:00,1279,
4/22/1913 0:00,1131,
4/23/1913 0:00,1225,
4/24/1913 0:00,1221,
4/25/1913 0:00,1221,
4/26/1913 0:00,1246,
4/27/1913 0:00,1585,
4/28/1913 0:00,2095,
4/29/1913 0:00,2274,
4/30/1913 0:00,2605,
5/1/1913 0:00,2438,
5/2/1913 0:00,1895,
5/3/1913 0:00,1701,
5/4/1913 0:00,1377,
5/5/1913 0:00,1544,
5/6/1913 0:00,2034,
5/7/1913 0:00,2520,
5/8/1913 0:00,3338,
5/9/1913 0:00,4354,
5/10/1913 0:00,5039,
5/11/1913 0:00,5250,
5/12/1913 0:00,5290,
5/13/1913 0:00,3643,
5/14/1913 0:00,2819,
5/15/1913 0:00,3837,
5/16/1913 0:00,3333,
5/17/1913 0:00,4216,
5/18/1913 0:00,4569,
5/19/1913 0:00,3746,
5/20/1913 0:00,3788,
5/21/1913 0:00,3289,
5/22/1913 0:00,4018,
5/23/1913 0:00,5999,
5/24/1913 0:00,7483,
5/25/1913 0:00,7199,
5/26/1913 0:00,12002,
5/27/1913 0:00,11030,
5/28/1913 0:00,11183,
5/29/1913 0:00,10365,
5/30/1913 0:00,10673,
5/31/1913 0:00,10282,
6/1/1913 0:00,8917,
6/2/1913 0:00,9205,
6/3/1913 0:00,10356,
6/4/1913 0:00,10868,
6/5/1913 0:00,10100,
6/6/1913 0:00,9713,
6/7/1913 0:00,9140,
6/8/1913 0:00,9333,
6/9/1913 0:00,9145,
6/10/1913 0:00,9029,
6/11/1913 0:00,8303,
6/12/1913 0:00,8305,
6/13/1913 0:00,8060,
6/14/1913 0:00,7712,
6/15/1913 0:00,7609,
6/16/1913 0:00,7532,
6/17/1913 0:00,7456,
6/18/1913 0:00,6894,
6/19/1913 0:00,6894,
6/20/1913 0:00,7313,
6/21/1913 0:00,5864,
6/22/1913 0:00,5658,
6/23/1913 0:00,6125,
6/24/1913 0:00,5407,
6/25/1913 0:00,5097,
6/26/1913 0:00,4519,
6/27/1913 0:00,5089,
6/28/1913 0:00,5208,
6/29/1913 0:00,4965,
6/30/1913 0:00,4814,
7/1/1913 0:00,4849,
7/2/1913 0:00,4925,
7/3/1913 0:00,4730,
7/4/1913 0:00,4524,
7/5/1913 0:00,3914,
7/6/1913 0:00,4252,
7/7/1913 0:00,3869,
7/8/1913 0:00,3641,
7/9/1913 0:00,3641,
7/10/1913 0:00,3014,
7/11/1913 0:00,2697,
7/12/1913 0:00,2280,
7/13/1913 0:00,2280,
7/14/1913 0:00,1910,
7/15/1913 0:00,2135,
7/16/1913 0:00,2272,
7/17/1913 0:00,2195,
7/18/1913 0:00,2153,
7/19/1913 0:00,2173,
7/20/1913 0:00,2139,
7/21/1913 0:00,2517,
7/22/1913 0:00,2360,
7/23/1913 0:00,4614,
7/24/1913 0:00,5740,
7/25/1913 0:00,4614,
7/26/1913 0:00,4061,
7/27/1913 0:00,3320,
7/28/1913 0:00,3375,
7/29/1913 0:00,2458,
7/30/1913 0:00,3090,
7/31/1913 0:00,2716,
8/1/1913 0:00,2250,
8/2/1913 0:00,1843,
8/3/1913 0:00,2030,
8/4/1913 0:00,2030,
8/5/1913 0:00,2030,
8/6/1913 0:00,1680,
8/7/1913 0:00,1680,
8/8/1913 0:00,1680,
8/9/1913 0:00,1680,
8/10/1913 0:00,1680,
8/11/1913 0:00,1680,
8/12/1913 0:00,1280,
8/13/1913 0:00,1380,
8/14/1913 0:00,637,
8/15/1913 0:00,2951,
8/16/1913 0:00,1580,
8/17/1913 0:00,1146,
8/18/1913 0:00,1368,
8/19/1913 0:00,1566,
8/20/1913 0:00,1205,
8/21/1913 0:00,1057,
8/22/1913 0:00,1070,
8/23/1913 0:00,1701,
8/24/1913 0:00,2023,
8/25/1913 0:00,2027,
8/26/1913 0:00,2027,
8/27/1913 0:00,2027,
8/28/1913 0:00,1867,
8/29/1913 0:00,1914,
8/30/1913 0:00,1457,
8/31/1913 0:00,1344,
9/1/1913 0:00,1072,
9/2/1913 0:00,991,
9/3/1913 0:00,991,
9/4/1913 0:00,991,
9/5/1913 0:00,991,
9/6/1913 0:00,912,
9/7/1913 0:00,838,
9/8/1913 0:00,767,
9/9/1913 0:00,912,
9/10/1913 0:00,838,
9/11/1913 0:00,803,
9/12/1913 0:00,803,
9/13/1913 0:00,767,
9/14/1913 0:00,767,
9/15/1913 0:00,767,
9/16/1913 0:00,767,
9/17/1913 0:00,767,
9/18/1913 0:00,733,
9/19/1913 0:00,733,
9/20/1913 0:00,733,
9/21/1913 0:00,733,
9/22/1913 0:00,767,
9/23/1913 0:00,733,
9/24/1913 0:00,733,
9/25/1913 0:00,699,
9/26/1913 0:00,699,
9/27/1913 0:00,699,
9/28/1913 0:00,667,
9/29/1913 0:00,667,
9/30/1913 0:00,667,
10/1/1913 0:00,975,
10/2/1913 0:00,1280,
10/3/1913 0:00,900,
10/4/1913 0:00,861,
10/5/1913 0:00,995,
10/6/1913 0:00,1055,
10/7/1913 0:00,1110,
10/8/1913 0:00,810,
10/9/1913 0:00,657,
10/10/1913 0:00,579,
10/11/1913 0:00,702,
10/12/1913 0:00,819,
10/13/1913 0:00,969,
10/14/1913 0:00,1030,
10/15/1913 0:00,690,
10/16/1913 0:00,662,
10/17/1913 0:00,739,
10/18/1913 0:00,768,
10/19/1913 0:00,499,
10/20/1913 0:00,629,
10/21/1913 0:00,747,
10/22/1913 0:00,851,
10/23/1913 0:00,696,
10/24/1913 0:00,664,
10/25/1913 0:00,633,
10/26/1913 0:00,784,
10/27/1913 0:00,875,
10/28/1913 0:00,722,
10/29/1913 0:00,781,
10/30/1913 0:00,658,
10/31/1913 0:00,714,
11/1/1913 0:00,805,
11/2/1913 0:00,805,
11/3/1913 0:00,805,
11/4/1913 0:00,926,
11/5/1913 0:00,925,
11/6/1913 0:00,987,
11/7/1913 0:00,933,
11/8/1913 0:00,840,
11/9/1913 0:00,840,
11/10/1913 0:00,840,
11/11/1913 0:00,840,
11/12/1913 0:00,722,
11/13/1913 0:00,781,
11/14/1913 0:00,658,
11/15/1913 0:00,749,
11/16/1913 0:00,805,
11/17/1913 0:00,805,
11/18/1913 0:00,770,
11/19/1913 0:00,770,
11/20/1913 0:00,805,
11/21/1913 0:00,770,
11/22/1913 0:00,591,
11/23/1913 0:00,559,
11/24/1913 0:00,591,
11/25/1913 0:00,529,
11/26/1913 0:00,679,
11/27/1913 0:00,770,
11/28/1913 0:00,770,
11/29/1913 0:00,735,
11/30/1913 0:00,614,
12/1/1913 0:00,496,
12/2/1913 0:00,524,
12/3/1913 0:00,523,
12/4/1913 0:00,522,
12/5/1913 0:00,520,
12/6/1913 0:00,491,
12/7/1913 0:00,490,
12/8/1913 0:00,549,
12/9/1913 0:00,522,
12/10/1913 0:00,429,
12/11/1913 0:00,428,
12/12/1913 0:00,461,
12/13/1913 0:00,524,
12/14/1913 0:00,490,
12/15/1913 0:00,579,
12/16/1913 0:00,610,
12/17/1913 0:00,492,
12/18/1913 0:00,433,
12/19/1913 0:00,551,
12/20/1913 0:00,549,
12/21/1913 0:00,551,
12/22/1913 0:00,582,
12/23/1913 0:00,582,
12/24/1913 0:00,582,
12/25/1913 0:00,582,
12/26/1913 0:00,582,
12/27/1913 0:00,582,
12/28/1913 0:00,582,
12/29/1913 0:00,582,
12/30/1913 0:00,582,
12/31/1913 0:00,582,
1/1/1914 0:00,582,
1/2/1914 0:00,582,
1/3/1914 0:00,582,
1/4/1914 0:00,582,
1/5/1914 0:00,582,
1/6/1914 0:00,582,
1/7/1914 0:00,610,
1/8/1914 0:00,610,
1/9/1914 0:00,610,
1/10/1914 0:00,610,
1/11/1914 0:00,610,
1/12/1914 0:00,610,
1/13/1914 0:00,610,
1/14/1914 0:00,610,
1/15/1914 0:00,610,
1/16/1914 0:00,610,
1/17/1914 0:00,610,
1/18/1914 0:00,610,
1/19/1914 0:00,610,
1/20/1914 0:00,610,
1/21/1914 0:00,610,
1/22/1914 0:00,610,
1/23/1914 0:00,610,
1/24/1914 0:00,610,
1/25/1914 0:00,610,
1/26/1914 0:00,2999,
1/27/1914 0:00,1603,
1/28/1914 0:00,557,
1/29/1914 0:00,561,
1/30/1914 0:00,559,
1/31/1914 0:00,557,
2/1/1914 0:00,557,
2/2/1914 0:00,562,
2/3/1914 0:00,865,
2/4/1914 0:00,1020,
2/5/1914 0:00,1024,
2/6/1914 0:00,906,
2/7/1914 0:00,918,
2/8/1914 0:00,889,
2/9/1914 0:00,679,
2/10/1914 0:00,593,
2/11/1914 0:00,596,
2/12/1914 0:00,606,
2/13/1914 0:00,609,
2/14/1914 0:00,613,
2/15/1914 0:00,801,
2/16/1914 0:00,837,
2/17/1914 0:00,872,
2/18/1914 0:00,843,
2/19/1914 0:00,878,
2/20/1914 0:00,853,
2/21/1914 0:00,585,
2/22/1914 0:00,592,
2/23/1914 0:00,536,
2/24/1914 0:00,544,
2/25/1914 0:00,515,
2/26/1914 0:00,487,
2/27/1914 0:00,427,
2/28/1914 0:00,401,
3/1/1914 0:00,403,
3/2/1914 0:00,404,
3/3/1914 0:00,405,
3/4/1914 0:00,407,
3/5/1914 0:00,412,
3/6/1914 0:00,603,
3/7/1914 0:00,696,
3/8/1914 0:00,698,
3/9/1914 0:00,696,
3/10/1914 0:00,452,
3/11/1914 0:00,328,
3/12/1914 0:00,394,
3/13/1914 0:00,362,
3/14/1914 0:00,579,
3/15/1914 0:00,700,
3/16/1914 0:00,581,
3/17/1914 0:00,645,
3/18/1914 0:00,583,
3/19/1914 0:00,461,
3/20/1914 0:00,432,
3/21/1914 0:00,434,
3/22/1914 0:00,434,
3/23/1914 0:00,435,
3/24/1914 0:00,682,
3/25/1914 0:00,685,
3/26/1914 0:00,623,
3/27/1914 0:00,1006,
3/28/1914 0:00,571,
3/29/1914 0:00,390,
3/30/1914 0:00,511,
3/31/1914 0:00,359,
4/1/1914 0:00,267,
4/2/1914 0:00,398,
4/3/1914 0:00,519,
4/4/1914 0:00,363,
4/5/1914 0:00,583,
4/6/1914 0:00,743,
4/7/1914 0:00,748,
4/8/1914 0:00,752,
4/9/1914 0:00,756,
4/10/1914 0:00,760,
4/11/1914 0:00,1073,
4/12/1914 0:00,921,
4/13/1914 0:00,769,
4/14/1914 0:00,773,
4/15/1914 0:00,777,
4/16/1914 0:00,786,
4/17/1914 0:00,602,
4/18/1914 0:00,389,
4/19/1914 0:00,519,
4/20/1914 0:00,1055,
4/21/1914 0:00,1290,
4/22/1914 0:00,1305,
4/23/1914 0:00,1946,
4/24/1914 0:00,2276,
4/25/1914 0:00,1977,
4/26/1914 0:00,1472,
4/27/1914 0:00,1617,
4/28/1914 0:00,1460,
4/29/1914 0:00,1304,
4/30/1914 0:00,1306,
5/1/1914 0:00,1953,
5/2/1914 0:00,1949,
5/3/1914 0:00,2430,
5/4/1914 0:00,2422,
5/5/1914 0:00,2260,
5/6/1914 0:00,1928,
5/7/1914 0:00,2079,
5/8/1914 0:00,3894,
5/9/1914 0:00,4460,
5/10/1914 0:00,4333,
5/11/1914 0:00,3299,
5/12/1914 0:00,2786,
5/13/1914 0:00,3800,
5/14/1914 0:00,5026,
5/15/1914 0:00,4726,
5/16/1914 0:00,5117,
5/17/1914 0:00,5583,
5/18/1914 0:00,6316,
5/19/1914 0:00,5994,
5/20/1914 0:00,6086,
5/21/1914 0:00,6654,
5/22/1914 0:00,7958,
5/23/1914 0:00,8214,
5/24/1914 0:00,6959,
5/25/1914 0:00,6031,
5/26/1914 0:00,6228,
5/27/1914 0:00,6828,
5/28/1914 0:00,6299,
5/29/1914 0:00,5958,
5/30/1914 0:00,7673,
5/31/1914 0:00,7484,
6/1/1914 0:00,8737,
6/2/1914 0:00,9167,
6/3/1914 0:00,8744,
6/4/1914 0:00,8856,
6/5/1914 0:00,9520,
6/6/1914 0:00,7107,
6/7/1914 0:00,5484,
6/8/1914 0:00,4974,
6/9/1914 0:00,4055,
6/10/1914 0:00,4002,
6/11/1914 0:00,4418,
6/12/1914 0:00,4455,
6/13/1914 0:00,5025,
6/14/1914 0:00,6465,
6/15/1914 0:00,4399,
6/16/1914 0:00,5171,
6/17/1914 0:00,4424,
6/18/1914 0:00,6585,
6/19/1914 0:00,6043,
6/20/1914 0:00,6412,
6/21/1914 0:00,5074,
6/22/1914 0:00,5212,
6/23/1914 0:00,4659,
6/24/1914 0:00,3526,
6/25/1914 0:00,4064,
6/26/1914 0:00,4064,
6/27/1914 0:00,3756,
6/28/1914 0:00,3565,
6/29/1914 0:00,2898,
6/30/1914 0:00,3090,
7/1/1914 0:00,3090,
7/2/1914 0:00,3090,
7/3/1914 0:00,2713,
7/4/1914 0:00,2598,
7/5/1914 0:00,2598,
7/6/1914 0:00,2410,
7/7/1914 0:00,2410,
7/8/1914 0:00,2410,
7/9/1914 0:00,2291,
7/10/1914 0:00,2335,
7/11/1914 0:00,2030,
7/12/1914 0:00,2030,
7/13/1914 0:00,1680,
7/14/1914 0:00,1680,
7/15/1914 0:00,1834,
7/16/1914 0:00,1757,
7/17/1914 0:00,1296,
7/18/1914 0:00,1105,
7/19/1914 0:00,1972,
7/20/1914 0:00,1866,
7/21/1914 0:00,1569,
7/22/1914 0:00,1508,
7/23/1914 0:00,1261,
7/24/1914 0:00,393,
7/25/1914 0:00,2769,
7/26/1914 0:00,811,
7/27/1914 0:00,961,
7/28/1914 0:00,1683,
7/29/1914 0:00,1370,
7/30/1914 0:00,1098,
7/31/1914 0:00,2083,
8/1/1914 0:00,1381,
8/2/1914 0:00,1408,
8/3/1914 0:00,1070,
8/4/1914 0:00,759,
8/5/1914 0:00,1696,
8/6/1914 0:00,932,
8/7/1914 0:00,324,
8/8/1914 0:00,923,
8/9/1914 0:00,750,
8/10/1914 0:00,773,
8/11/1914 0:00,958,
8/12/1914 0:00,615,
8/13/1914 0:00,794,
8/14/1914 0:00,851,
8/15/1914 0:00,859,
8/16/1914 0:00,639,
8/17/1914 0:00,442,
8/18/1914 0:00,530,
8/19/1914 0:00,1200,
8/20/1914 0:00,424,
8/21/1914 0:00,642,
8/22/1914 0:00,575,
8/23/1914 0:00,468,
8/24/1914 0:00,340,
8/25/1914 0:00,371,
8/26/1914 0:00,313,
8/27/1914 0:00,293,
8/28/1914 0:00,349,
8/29/1914 0:00,433,
8/30/1914 0:00,380,
8/31/1914 0:00,357,
9/1/1914 0:00,584,
9/2/1914 0:00,1243,
9/3/1914 0:00,1223,
9/4/1914 0:00,717,
9/5/1914 0:00,311,
9/6/1914 0:00,320,
9/7/1914 0:00,321,
9/8/1914 0:00,761,
9/9/1914 0:00,517,
9/10/1914 0:00,422,
9/11/1914 0:00,387,
9/12/1914 0:00,413,
9/13/1914 0:00,640,
9/14/1914 0:00,944,
9/15/1914 0:00,1245,
9/16/1914 0:00,1091,
9/17/1914 0:00,1967,
9/18/1914 0:00,1723,
9/19/1914 0:00,2345,
9/20/1914 0:00,2816,
9/21/1914 0:00,2078,
9/22/1914 0:00,1338,
9/23/1914 0:00,1024,
9/24/1914 0:00,962,
9/25/1914 0:00,972,
9/26/1914 0:00,977,
9/27/1914 0:00,1478,
9/28/1914 0:00,1228,
9/29/1914 0:00,977,
9/30/1914 0:00,1172,
10/1/1914 0:00,1265,
10/2/1914 0:00,1266,
10/3/1914 0:00,1267,
10/4/1914 0:00,1268,
10/5/1914 0:00,1217,
10/6/1914 0:00,1135,
10/7/1914 0:00,1106,
10/8/1914 0:00,1106,
10/9/1914 0:00,1056,
10/10/1914 0:00,1031,
10/11/1914 0:00,1649,
10/12/1914 0:00,1316,
10/13/1914 0:00,1000,
10/14/1914 0:00,1001,
10/15/1914 0:00,1001,
10/16/1914 0:00,998,
10/17/1914 0:00,1238,
10/18/1914 0:00,1326,
10/19/1914 0:00,1274,
10/20/1914 0:00,1223,
10/21/1914 0:00,1171,
10/22/1914 0:00,1123,
10/23/1914 0:00,1073,
10/24/1914 0:00,1029,
10/25/1914 0:00,862,
10/26/1914 0:00,718,
10/27/1914 0:00,805,
10/28/1914 0:00,840,
10/29/1914 0:00,840,
10/30/1914 0:00,840,
10/31/1914 0:00,840,
11/1/1914 0:00,840,
11/2/1914 0:00,840,
11/3/1914 0:00,840,
11/4/1914 0:00,840,
11/5/1914 0:00,840,
11/6/1914 0:00,840,
11/7/1914 0:00,840,
11/8/1914 0:00,840,
11/9/1914 0:00,805,
11/10/1914 0:00,805,
11/11/1914 0:00,805,
11/12/1914 0:00,805,
11/13/1914 0:00,770,
11/14/1914 0:00,770,
11/15/1914 0:00,643,
11/16/1914 0:00,606,
11/17/1914 0:00,638,
11/18/1914 0:00,669,
11/19/1914 0:00,735,
11/20/1914 0:00,540,
11/21/1914 0:00,604,
11/22/1914 0:00,570,
11/23/1914 0:00,569,
11/24/1914 0:00,537,
11/25/1914 0:00,478,
11/26/1914 0:00,477,
11/27/1914 0:00,475,
11/28/1914 0:00,570,
11/29/1914 0:00,570,
11/30/1914 0:00,570,
12/1/1914 0:00,538,
12/2/1914 0:00,409,
12/3/1914 0:00,443,
12/4/1914 0:00,505,
12/5/1914 0:00,670,
12/6/1914 0:00,670,
12/7/1914 0:00,343,
12/8/1914 0:00,377,
12/9/1914 0:00,475,
12/10/1914 0:00,610,
12/11/1914 0:00,483,
12/12/1914 0:00,446,
12/13/1914 0:00,480,
12/14/1914 0:00,417,
12/15/1914 0:00,582,
12/16/1914 0:00,582,
12/17/1914 0:00,582,
12/18/1914 0:00,582,
12/19/1914 0:00,582,
12/20/1914 0:00,662,
12/21/1914 0:00,750,
12/22/1914 0:00,710,
12/23/1914 0:00,632,
12/24/1914 0:00,593,
12/25/1914 0:00,555,
12/26/1914 0:00,532,
12/27/1914 0:00,493,
12/28/1914 0:00,455,
12/29/1914 0:00,455,
12/30/1914 0:00,455,
12/31/1914 0:00,432,
1/1/1915 0:00,393,
1/2/1915 0:00,455,
1/3/1915 0:00,432,
1/4/1915 0:00,393,
1/5/1915 0:00,455,
1/6/1915 0:00,455,
1/7/1915 0:00,432,
1/8/1915 0:00,393,
1/9/1915 0:00,455,
1/10/1915 0:00,432,
1/11/1915 0:00,393,
1/12/1915 0:00,455,
1/13/1915 0:00,455,
1/14/1915 0:00,432,
1/15/1915 0:00,393,
1/16/1915 0:00,455,
1/17/1915 0:00,435,
1/18/1915 0:00,472,
1/19/1915 0:00,393,
1/20/1915 0:00,455,
1/21/1915 0:00,455,
1/22/1915 0:00,432,
1/23/1915 0:00,393,
1/24/1915 0:00,455,
1/25/1915 0:00,455,
1/26/1915 0:00,477,
1/27/1915 0:00,470,
1/28/1915 0:00,450,
1/29/1915 0:00,408,
1/30/1915 0:00,387,
1/31/1915 0:00,328,
2/1/1915 0:00,328,
2/2/1915 0:00,328,
2/3/1915 0:00,328,
2/4/1915 0:00,328,
2/5/1915 0:00,328,
2/6/1915 0:00,328,
2/7/1915 0:00,328,
2/8/1915 0:00,328,
2/9/1915 0:00,350,
2/10/1915 0:00,312,
2/11/1915 0:00,312,
2/12/1915 0:00,312,
2/13/1915 0:00,389,
2/14/1915 0:00,350,
2/15/1915 0:00,312,
2/16/1915 0:00,312,
2/17/1915 0:00,393,
2/18/1915 0:00,396,
2/19/1915 0:00,320,
2/20/1915 0:00,291,
2/21/1915 0:00,318,
2/22/1915 0:00,385,
2/23/1915 0:00,318,
2/24/1915 0:00,391,
2/25/1915 0:00,357,
2/26/1915 0:00,318,
2/27/1915 0:00,391,
2/28/1915 0:00,357,
3/1/1915 0:00,518,
3/2/1915 0:00,517,
3/3/1915 0:00,520,
3/4/1915 0:00,518,
3/5/1915 0:00,520,
3/6/1915 0:00,518,
3/7/1915 0:00,520,
3/8/1915 0:00,518,
3/9/1915 0:00,491,
3/10/1915 0:00,457,
3/11/1915 0:00,518,
3/12/1915 0:00,517,
3/13/1915 0:00,527,
3/14/1915 0:00,496,
3/15/1915 0:00,460,
3/16/1915 0:00,527,
3/17/1915 0:00,527,
3/18/1915 0:00,527,
3/19/1915 0:00,527,
3/20/1915 0:00,527,
3/21/1915 0:00,527,
3/22/1915 0:00,527,
3/23/1915 0:00,527,
3/24/1915 0:00,527,
3/25/1915 0:00,527,
3/26/1915 0:00,494,
3/27/1915 0:00,460,
3/28/1915 0:00,533,
3/29/1915 0:00,500,
3/30/1915 0:00,534,
3/31/1915 0:00,599,
4/1/1915 0:00,699,
4/2/1915 0:00,533,
4/3/1915 0:00,1205,
4/4/1915 0:00,872,
4/5/1915 0:00,3919,
4/6/1915 0:00,2235,
4/7/1915 0:00,548,
4/8/1915 0:00,546,
4/9/1915 0:00,548,
4/10/1915 0:00,819,
4/11/1915 0:00,753,
4/12/1915 0:00,594,
4/13/1915 0:00,913,
4/14/1915 0:00,1297,
4/15/1915 0:00,1540,
4/16/1915 0:00,1615,
4/17/1915 0:00,1624,
4/18/1915 0:00,2043,
4/19/1915 0:00,2054,
4/20/1915 0:00,3216,
4/21/1915 0:00,2183,
4/22/1915 0:00,1913,
4/23/1915 0:00,2055,
4/24/1915 0:00,1935,
4/25/1915 0:00,1979,
4/26/1915 0:00,2999,
4/27/1915 0:00,1381,
4/28/1915 0:00,2154,
4/29/1915 0:00,2876,
4/30/1915 0:00,2784,
5/1/1915 0:00,2574,
5/2/1915 0:00,1830,
5/3/1915 0:00,2008,
5/4/1915 0:00,1195,
5/5/1915 0:00,1242,
5/6/1915 0:00,2182,
5/7/1915 0:00,920,
5/8/1915 0:00,849,
5/9/1915 0:00,2289,
5/10/1915 0:00,1750,
5/11/1915 0:00,1933,
5/12/1915 0:00,2674,
5/13/1915 0:00,3227,
5/14/1915 0:00,3409,
5/15/1915 0:00,1950,
5/16/1915 0:00,1967,
5/17/1915 0:00,2706,
5/18/1915 0:00,2894,
5/19/1915 0:00,3264,
5/20/1915 0:00,2359,
5/21/1915 0:00,2184,
5/22/1915 0:00,3125,
5/23/1915 0:00,2379,
5/24/1915 0:00,2192,
5/25/1915 0:00,2392,
5/26/1915 0:00,2776,
5/27/1915 0:00,2950,
5/28/1915 0:00,2573,
5/29/1915 0:00,1636,
5/30/1915 0:00,2041,
5/31/1915 0:00,5437,
6/1/1915 0:00,6217,
6/2/1915 0:00,3563,
6/3/1915 0:00,4705,
6/4/1915 0:00,3749,
6/5/1915 0:00,2924,
6/6/1915 0:00,2351,
6/7/1915 0:00,2526,
6/8/1915 0:00,2732,
6/9/1915 0:00,3697,
6/10/1915 0:00,2922,
6/11/1915 0:00,3819,
6/12/1915 0:00,3088,
6/13/1915 0:00,2486,
6/14/1915 0:00,2680,
6/15/1915 0:00,1776,
6/16/1915 0:00,1968,
6/17/1915 0:00,2929,
6/18/1915 0:00,2544,
6/19/1915 0:00,2540,
6/20/1915 0:00,2810,
6/21/1915 0:00,2180,
6/22/1915 0:00,2908,
6/23/1915 0:00,2513,
6/24/1915 0:00,1486,
6/25/1915 0:00,2356,
6/26/1915 0:00,2217,
6/27/1915 0:00,2155,
6/28/1915 0:00,1999,
6/29/1915 0:00,2004,
6/30/1915 0:00,1877,
7/1/1915 0:00,2100,
7/2/1915 0:00,2000,
7/3/1915 0:00,1900,
7/4/1915 0:00,1850,
7/5/1915 0:00,1827,
7/6/1915 0:00,1753,
7/7/1915 0:00,1684,
7/8/1915 0:00,1614,
7/9/1915 0:00,1483,
7/10/1915 0:00,1420,
7/11/1915 0:00,1483,
7/12/1915 0:00,1483,
7/13/1915 0:00,1358,
7/14/1915 0:00,1298,
7/15/1915 0:00,1237,
7/16/1915 0:00,1180,
7/17/1915 0:00,1124,
7/18/1915 0:00,1124,
7/19/1915 0:00,1180,
7/20/1915 0:00,1298,
7/21/1915 0:00,1358,
7/22/1915 0:00,1237,
7/23/1915 0:00,1237,
7/24/1915 0:00,1180,
7/25/1915 0:00,1124,
7/26/1915 0:00,1358,
7/27/1915 0:00,1298,
7/28/1915 0:00,1237,
7/29/1915 0:00,1237,
7/30/1915 0:00,1124,
7/31/1915 0:00,1024,
8/1/1915 0:00,950,
8/2/1915 0:00,850,
8/3/1915 0:00,800,
8/4/1915 0:00,752,
8/5/1915 0:00,714,
8/6/1915 0:00,714,
8/7/1915 0:00,677,
8/8/1915 0:00,641,
8/9/1915 0:00,571,
8/10/1915 0:00,571,
8/11/1915 0:00,571,
8/12/1915 0:00,504,
8/13/1915 0:00,504,
8/14/1915 0:00,504,
8/15/1915 0:00,537,
8/16/1915 0:00,537,
8/17/1915 0:00,537,
8/18/1915 0:00,504,
8/19/1915 0:00,504,
8/20/1915 0:00,504,
8/21/1915 0:00,504,
8/22/1915 0:00,504,
8/23/1915 0:00,472,
8/24/1915 0:00,472,
8/25/1915 0:00,472,
8/26/1915 0:00,504,
8/27/1915 0:00,472,
8/28/1915 0:00,441,
8/29/1915 0:00,441,
8/30/1915 0:00,441,
8/31/1915 0:00,441,
9/1/1915 0:00,402,
9/2/1915 0:00,812,
9/3/1915 0:00,574,
9/4/1915 0:00,1034,
9/5/1915 0:00,844,
9/6/1915 0:00,450,
9/7/1915 0:00,330,
9/8/1915 0:00,326,
9/9/1915 0:00,381,
9/10/1915 0:00,334,
9/11/1915 0:00,345,
9/12/1915 0:00,313,
9/13/1915 0:00,291,
9/14/1915 0:00,348,
9/15/1915 0:00,301,
9/16/1915 0:00,369,
9/17/1915 0:00,341,
9/18/1915 0:00,399,
9/19/1915 0:00,343,
9/20/1915 0:00,344,
9/21/1915 0:00,373,
9/22/1915 0:00,389,
9/23/1915 0:00,378,
9/24/1915 0:00,679,
9/25/1915 0:00,736,
9/26/1915 0:00,1042,
9/27/1915 0:00,1039,
9/28/1915 0:00,697,
9/29/1915 0:00,501,
9/30/1915 0:00,570,
10/1/1915 0:00,489,
10/2/1915 0:00,498,
10/3/1915 0:00,399,
10/4/1915 0:00,369,
10/5/1915 0:00,361,
10/6/1915 0:00,324,
10/7/1915 0:00,309,
10/8/1915 0:00,606,
10/9/1915 0:00,533,
10/10/1915 0:00,480,
10/11/1915 0:00,426,
10/12/1915 0:00,396,
10/13/1915 0:00,376,
10/14/1915 0:00,338,
10/15/1915 0:00,355,
10/16/1915 0:00,336,
10/17/1915 0:00,395,
10/18/1915 0:00,352,
10/19/1915 0:00,439,
10/20/1915 0:00,456,
10/21/1915 0:00,464,
10/22/1915 0:00,485,
10/23/1915 0:00,412,
10/24/1915 0:00,393,
10/25/1915 0:00,384,
10/26/1915 0:00,372,
10/27/1915 0:00,382,
10/28/1915 0:00,400,
10/29/1915 0:00,429,
10/30/1915 0:00,381,
10/31/1915 0:00,437,
11/1/1915 0:00,461,
11/2/1915 0:00,489,
11/3/1915 0:00,672,
11/4/1915 0:00,580,
11/5/1915 0:00,486,
11/6/1915 0:00,484,
11/7/1915 0:00,493,
11/8/1915 0:00,469,
11/9/1915 0:00,488,
11/10/1915 0:00,487,
11/11/1915 0:00,491,
11/12/1915 0:00,488,
11/13/1915 0:00,426,
11/14/1915 0:00,396,
11/15/1915 0:00,520,
11/16/1915 0:00,579,
11/17/1915 0:00,520,
11/18/1915 0:00,488,
11/19/1915 0:00,607,
11/20/1915 0:00,549,
11/21/1915 0:00,554,
11/22/1915 0:00,525,
11/23/1915 0:00,554,
11/24/1915 0:00,520,
11/25/1915 0:00,493,
11/26/1915 0:00,556,
11/27/1915 0:00,522,
11/28/1915 0:00,555,
11/29/1915 0:00,527,
11/30/1915 0:00,473,
12/1/1915 0:00,372,
12/2/1915 0:00,342,
12/3/1915 0:00,372,
12/4/1915 0:00,342,
12/5/1915 0:00,376,
12/6/1915 0:00,340,
12/7/1915 0:00,374,
12/8/1915 0:00,344,
12/9/1915 0:00,372,
12/10/1915 0:00,342,
12/11/1915 0:00,372,
12/12/1915 0:00,342,
12/13/1915 0:00,372,
12/14/1915 0:00,470,
12/15/1915 0:00,443,
12/16/1915 0:00,473,
12/17/1915 0:00,440,
12/18/1915 0:00,535,
12/19/1915 0:00,596,
12/20/1915 0:00,597,
12/21/1915 0:00,596,
12/22/1915 0:00,597,
12/23/1915 0:00,596,
12/24/1915 0:00,597,
12/25/1915 0:00,596,
12/26/1915 0:00,661,
12/27/1915 0:00,692,
12/28/1915 0:00,502,
12/29/1915 0:00,408,
12/30/1915 0:00,347,
12/31/1915 0:00,381,
1/1/1916 0:00,602,
1/2/1916 0:00,638,
1/3/1916 0:00,676,
1/4/1916 0:00,643,
1/5/1916 0:00,673,
1/6/1916 0:00,705,
1/7/1916 0:00,641,
1/8/1916 0:00,673,
1/9/1916 0:00,645,
1/10/1916 0:00,675,
1/11/1916 0:00,641,
1/12/1916 0:00,673,
1/13/1916 0:00,705,
1/14/1916 0:00,645,
1/15/1916 0:00,611,
1/16/1916 0:00,545,
1/17/1916 0:00,584,
1/18/1916 0:00,555,
1/19/1916 0:00,587,
1/20/1916 0:00,619,
1/21/1916 0:00,555,
1/22/1916 0:00,520,
1/23/1916 0:00,586,
1/24/1916 0:00,555,
1/25/1916 0:00,587,
1/26/1916 0:00,555,
1/27/1916 0:00,524,
1/28/1916 0:00,329,
1/29/1916 0:00,749,
1/30/1916 0:00,685,
1/31/1916 0:00,651,
2/1/1916 0:00,721,
2/2/1916 0:00,720,
2/3/1916 0:00,721,
2/4/1916 0:00,726,
2/5/1916 0:00,863,
2/6/1916 0:00,863,
2/7/1916 0:00,893,
2/8/1916 0:00,928,
2/9/1916 0:00,926,
2/10/1916 0:00,861,
2/11/1916 0:00,893,
2/12/1916 0:00,599,
2/13/1916 0:00,372,
2/14/1916 0:00,404,
2/15/1916 0:00,436,
2/16/1916 0:00,436,
2/17/1916 0:00,369,
2/18/1916 0:00,402,
2/19/1916 0:00,436,
2/20/1916 0:00,378,
2/21/1916 0:00,412,
2/22/1916 0:00,377,
2/23/1916 0:00,414,
2/24/1916 0:00,445,
2/25/1916 0:00,377,
2/26/1916 0:00,410,
2/27/1916 0:00,447,
2/28/1916 0:00,445,
2/29/1916 0:00,0,
3/1/1916 0:00,444,
3/2/1916 0:00,380,
3/3/1916 0:00,412,
3/4/1916 0:00,578,
3/5/1916 0:00,645,
3/6/1916 0:00,642,
3/7/1916 0:00,644,
3/8/1916 0:00,645,
3/9/1916 0:00,645,
3/10/1916 0:00,645,
3/11/1916 0:00,511,
3/12/1916 0:00,443,
3/13/1916 0:00,446,
3/14/1916 0:00,451,
3/15/1916 0:00,450,
3/16/1916 0:00,451,
3/17/1916 0:00,450,
3/18/1916 0:00,448,
3/19/1916 0:00,451,
3/20/1916 0:00,450,
3/21/1916 0:00,585,
3/22/1916 0:00,714,
3/23/1916 0:00,881,
3/24/1916 0:00,987,
3/25/1916 0:00,939,
3/26/1916 0:00,805,
3/27/1916 0:00,770,
3/28/1916 0:00,770,
3/29/1916 0:00,735,
3/30/1916 0:00,702,
3/31/1916 0:00,702,
4/1/1916 0:00,548,
4/2/1916 0:00,450,
4/3/1916 0:00,450,
4/4/1916 0:00,450,
4/5/1916 0:00,450,
4/6/1916 0:00,450,
4/7/1916 0:00,450,
4/8/1916 0:00,450,
4/9/1916 0:00,450,
4/10/1916 0:00,524,
4/11/1916 0:00,763,
4/12/1916 0:00,762,
4/13/1916 0:00,767,
4/14/1916 0:00,703,
4/15/1916 0:00,604,
4/16/1916 0:00,577,
4/17/1916 0:00,584,
4/18/1916 0:00,584,
4/19/1916 0:00,584,
4/20/1916 0:00,587,
4/21/1916 0:00,586,
4/22/1916 0:00,927,
4/23/1916 0:00,1103,
4/24/1916 0:00,1102,
4/25/1916 0:00,1102,
4/26/1916 0:00,1172,
4/27/1916 0:00,1073,
4/28/1916 0:00,1440,
4/29/1916 0:00,2123,
4/30/1916 0:00,1915,
5/1/1916 0:00,1904,
5/2/1916 0:00,1905,
5/3/1916 0:00,1902,
5/4/1916 0:00,1904,
5/5/1916 0:00,3375,
5/6/1916 0:00,4312,
5/7/1916 0:00,4311,
5/8/1916 0:00,3546,
5/9/1916 0:00,3165,
5/10/1916 0:00,3165,
5/11/1916 0:00,3168,
5/12/1916 0:00,3173,
5/13/1916 0:00,3175,
5/14/1916 0:00,3311,
5/15/1916 0:00,2890,
5/16/1916 0:00,2605,
5/17/1916 0:00,2427,
5/18/1916 0:00,2425,
5/19/1916 0:00,2458,
5/20/1916 0:00,2885,
5/21/1916 0:00,3116,
5/22/1916 0:00,3195,
5/23/1916 0:00,2944,
5/24/1916 0:00,2801,
5/25/1916 0:00,2841,
5/26/1916 0:00,2782,
5/27/1916 0:00,2748,
5/28/1916 0:00,2770,
5/29/1916 0:00,2772,
5/30/1916 0:00,2790,
5/31/1916 0:00,2799,
6/1/1916 0:00,2795,
6/2/1916 0:00,2623,
6/3/1916 0:00,3785,
6/4/1916 0:00,4440,
6/5/1916 0:00,4383,
6/6/1916 0:00,4459,
6/7/1916 0:00,6013,
6/8/1916 0:00,7881,
6/9/1916 0:00,6459,
6/10/1916 0:00,6752,
6/11/1916 0:00,8072,
6/12/1916 0:00,7073,
6/13/1916 0:00,7419,
6/14/1916 0:00,8483,
6/15/1916 0:00,9257,
6/16/1916 0:00,10247,
6/17/1916 0:00,11681,
6/18/1916 0:00,9481,
6/19/1916 0:00,10789,
6/20/1916 0:00,9902,
6/21/1916 0:00,7652,
6/22/1916 0:00,7541,
6/23/1916 0:00,5743,
6/24/1916 0:00,6540,
6/25/1916 0:00,6518,
6/26/1916 0:00,7072,
6/27/1916 0:00,8138,
6/28/1916 0:00,8547,
6/29/1916 0:00,8344,
6/30/1916 0:00,6829,
7/1/1916 0:00,8970,
7/2/1916 0:00,8324,
7/3/1916 0:00,6956,
7/4/1916 0:00,6103,
7/5/1916 0:00,6430,
7/6/1916 0:00,6479,
7/7/1916 0:00,6434,
7/8/1916 0:00,6772,
7/9/1916 0:00,6063,
7/10/1916 0:00,5480,
7/11/1916 0:00,5693,
7/12/1916 0:00,5406,
7/13/1916 0:00,4643,
7/14/1916 0:00,4243,
7/15/1916 0:00,3831,
7/16/1916 0:00,3954,
7/17/1916 0:00,3987,
7/18/1916 0:00,3730,
7/19/1916 0:00,3036,
7/20/1916 0:00,2362,
7/21/1916 0:00,2553,
7/22/1916 0:00,2637,
7/23/1916 0:00,2375,
7/24/1916 0:00,2075,
7/25/1916 0:00,2534,
7/26/1916 0:00,2280,
7/27/1916 0:00,2366,
7/28/1916 0:00,1928,
7/29/1916 0:00,1819,
7/30/1916 0:00,1819,
7/31/1916 0:00,1866,
8/1/1916 0:00,1840,
8/2/1916 0:00,1710,
8/3/1916 0:00,1710,
8/4/1916 0:00,1710,
8/5/1916 0:00,1850,
8/6/1916 0:00,1850,
8/7/1916 0:00,1740,
8/8/1916 0:00,1710,
8/9/1916 0:00,1610,
8/10/1916 0:00,1590,
8/11/1916 0:00,1480,
8/12/1916 0:00,1480,
8/13/1916 0:00,1380,
8/14/1916 0:00,1190,
8/15/1916 0:00,1190,
8/16/1916 0:00,1100,
8/17/1916 0:00,1010,
8/18/1916 0:00,1010,
8/19/1916 0:00,930,
8/20/1916 0:00,930,
8/21/1916 0:00,850,
8/22/1916 0:00,810,
8/23/1916 0:00,770,
8/24/1916 0:00,740,
8/25/1916 0:00,700,
8/26/1916 0:00,700,
8/27/1916 0:00,750,
8/28/1916 0:00,880,
8/29/1916 0:00,910,
8/30/1916 0:00,900,
8/31/1916 0:00,880,
9/1/1916 0:00,825,
9/2/1916 0:00,1295,
9/3/1916 0:00,749,
9/4/1916 0:00,541,
9/5/1916 0:00,1057,
9/6/1916 0:00,598,
9/7/1916 0:00,796,
9/8/1916 0:00,1139,
9/9/1916 0:00,907,
9/10/1916 0:00,852,
9/11/1916 0:00,1006,
9/12/1916 0:00,1270,
9/13/1916 0:00,908,
9/14/1916 0:00,1234,
9/15/1916 0:00,780,
9/16/1916 0:00,687,
9/17/1916 0:00,486,
9/18/1916 0:00,451,
9/19/1916 0:00,557,
9/20/1916 0:00,592,
9/21/1916 0:00,451,
9/22/1916 0:00,481,
9/23/1916 0:00,500,
9/24/1916 0:00,625,
9/25/1916 0:00,590,
9/26/1916 0:00,555,
9/27/1916 0:00,513,
9/28/1916 0:00,513,
9/29/1916 0:00,449,
9/30/1916 0:00,519,
10/1/1916 0:00,649,
10/2/1916 0:00,625,
10/3/1916 0:00,616,
10/4/1916 0:00,629,
10/5/1916 0:00,555,
10/6/1916 0:00,596,
10/7/1916 0:00,625,
10/8/1916 0:00,584,
10/9/1916 0:00,660,
10/10/1916 0:00,584,
10/11/1916 0:00,596,
10/12/1916 0:00,660,
10/13/1916 0:00,555,
10/14/1916 0:00,555,
10/15/1916 0:00,555,
10/16/1916 0:00,625,
10/17/1916 0:00,660,
10/18/1916 0:00,660,
10/19/1916 0:00,660,
10/20/1916 0:00,660,
10/21/1916 0:00,519,
10/22/1916 0:00,519,
10/23/1916 0:00,555,
10/24/1916 0:00,555,
10/25/1916 0:00,555,
10/26/1916 0:00,525,
10/27/1916 0:00,596,
10/28/1916 0:00,531,
10/29/1916 0:00,494,
10/30/1916 0:00,428,
10/31/1916 0:00,471,
11/1/1916 0:00,478,
11/2/1916 0:00,451,
11/3/1916 0:00,415,
11/4/1916 0:00,409,
11/5/1916 0:00,412,
11/6/1916 0:00,443,
11/7/1916 0:00,415,
11/8/1916 0:00,445,
11/9/1916 0:00,412,
11/10/1916 0:00,484,
11/11/1916 0:00,415,
11/12/1916 0:00,409,
11/13/1916 0:00,412,
11/14/1916 0:00,514,
11/15/1916 0:00,480,
11/16/1916 0:00,413,
11/17/1916 0:00,446,
11/18/1916 0:00,483,
11/19/1916 0:00,485,
11/20/1916 0:00,513,
11/21/1916 0:00,549,
11/22/1916 0:00,510,
11/23/1916 0:00,474,
11/24/1916 0:00,476,
11/25/1916 0:00,472,
11/26/1916 0:00,444,
11/27/1916 0:00,510,
11/28/1916 0:00,472,
11/29/1916 0:00,444,
11/30/1916 0:00,481,
12/1/1916 0:00,481,
12/2/1916 0:00,623,
12/3/1916 0:00,694,
12/4/1916 0:00,770,
12/5/1916 0:00,875,
12/6/1916 0:00,772,
12/7/1916 0:00,771,
12/8/1916 0:00,809,
12/9/1916 0:00,600,
12/10/1916 0:00,568,
12/11/1916 0:00,602,
12/12/1916 0:00,529,
12/13/1916 0:00,491,
12/14/1916 0:00,637,
12/15/1916 0:00,640,
12/16/1916 0:00,528,
12/17/1916 0:00,711,
12/18/1916 0:00,818,
12/19/1916 0:00,746,
12/20/1916 0:00,852,
12/21/1916 0:00,637,
12/22/1916 0:00,420,
12/23/1916 0:00,602,
12/24/1916 0:00,640,
12/25/1916 0:00,602,
12/26/1916 0:00,600,
12/27/1916 0:00,603,
12/28/1916 0:00,605,
12/29/1916 0:00,534,
12/30/1916 0:00,570,
12/31/1916 0:00,534,
1/1/1917 0:00,499,
1/2/1917 0:00,499,
1/3/1917 0:00,499,
1/4/1917 0:00,496,
1/5/1917 0:00,427,
1/6/1917 0:00,460,
1/7/1917 0:00,423,
1/8/1917 0:00,462,
1/9/1917 0:00,499,
1/10/1917 0:00,499,
1/11/1917 0:00,499,
1/12/1917 0:00,496,
1/13/1917 0:00,427,
1/14/1917 0:00,390,
1/15/1917 0:00,388,
1/16/1917 0:00,388,
1/17/1917 0:00,462,
1/18/1917 0:00,425,
1/19/1917 0:00,388,
1/20/1917 0:00,388,
1/21/1917 0:00,388,
1/22/1917 0:00,318,
1/23/1917 0:00,354,
1/24/1917 0:00,315,
1/25/1917 0:00,356,
1/26/1917 0:00,394,
1/27/1917 0:00,424,
1/28/1917 0:00,524,
1/29/1917 0:00,599,
1/30/1917 0:00,613,
1/31/1917 0:00,614,
2/1/1917 0:00,616,
2/2/1917 0:00,613,
2/3/1917 0:00,614,
2/4/1917 0:00,542,
2/5/1917 0:00,576,
2/6/1917 0:00,540,
2/7/1917 0:00,579,
2/8/1917 0:00,613,
2/9/1917 0:00,614,
2/10/1917 0:00,542,
2/11/1917 0:00,576,
2/12/1917 0:00,467,
2/13/1917 0:00,542,
2/14/1917 0:00,613,
2/15/1917 0:00,614,
2/16/1917 0:00,693,
2/17/1917 0:00,655,
2/18/1917 0:00,546,
2/19/1917 0:00,510,
2/20/1917 0:00,581,
2/21/1917 0:00,619,
2/22/1917 0:00,621,
2/23/1917 0:00,544,
2/24/1917 0:00,435,
2/25/1917 0:00,473,
2/26/1917 0:00,433,
2/27/1917 0:00,472,
2/28/1917 0:00,507,
3/1/1917 0:00,509,
3/2/1917 0:00,584,
3/3/1917 0:00,544,
3/4/1917 0:00,509,
3/5/1917 0:00,507,
3/6/1917 0:00,509,
3/7/1917 0:00,584,
3/8/1917 0:00,618,
3/9/1917 0:00,546,
3/10/1917 0:00,584,
3/11/1917 0:00,621,
3/12/1917 0:00,551,
3/13/1917 0:00,589,
3/14/1917 0:00,623,
3/15/1917 0:00,551,
3/16/1917 0:00,589,
3/17/1917 0:00,626,
3/18/1917 0:00,549,
3/19/1917 0:00,510,
3/20/1917 0:00,514,
3/21/1917 0:00,512,
3/22/1917 0:00,514,
3/23/1917 0:00,586,
3/24/1917 0:00,551,
3/25/1917 0:00,512,
3/26/1917 0:00,514,
3/27/1917 0:00,512,
3/28/1917 0:00,514,
3/29/1917 0:00,589,
3/30/1917 0:00,549,
3/31/1917 0:00,510,
4/1/1917 0:00,514,
4/2/1917 0:00,512,
4/3/1917 0:00,514,
4/4/1917 0:00,515,
4/5/1917 0:00,441,
4/6/1917 0:00,404,
4/7/1917 0:00,478,
4/8/1917 0:00,515,
4/9/1917 0:00,515,
4/10/1917 0:00,435,
4/11/1917 0:00,408,
4/12/1917 0:00,404,
4/13/1917 0:00,477,
4/14/1917 0:00,519,
4/15/1917 0:00,517,
4/16/1917 0:00,441,
4/17/1917 0:00,401,
4/18/1917 0:00,403,
4/19/1917 0:00,404,
4/20/1917 0:00,478,
4/21/1917 0:00,232,
4/22/1917 0:00,509,
4/23/1917 0:00,584,
4/24/1917 0:00,596,
4/25/1917 0:00,635,
4/26/1917 0:00,711,
4/27/1917 0:00,674,
4/28/1917 0:00,561,
4/29/1917 0:00,677,
4/30/1917 0:00,603,
5/1/1917 0:00,528,
5/2/1917 0:00,528,
5/3/1917 0:00,529,
5/4/1917 0:00,529,
5/5/1917 0:00,531,
5/6/1917 0:00,532,
5/7/1917 0:00,611,
5/8/1917 0:00,734,
5/9/1917 0:00,775,
5/10/1917 0:00,783,
5/11/1917 0:00,864,
5/12/1917 0:00,906,
5/13/1917 0:00,989,
5/14/1917 0:00,1868,
5/15/1917 0:00,2682,
5/16/1917 0:00,2948,
5/17/1917 0:00,2834,
5/18/1917 0:00,2750,
5/19/1917 0:00,3062,
5/20/1917 0:00,3617,
5/21/1917 0:00,3968,
5/22/1917 0:00,4051,
5/23/1917 0:00,3904,
5/24/1917 0:00,3756,
5/25/1917 0:00,4038,
5/26/1917 0:00,4112,
5/27/1917 0:00,4157,
5/28/1917 0:00,4525,
5/29/1917 0:00,4621,
5/30/1917 0:00,3951,
5/31/1917 0:00,3646,
6/1/1917 0:00,3504,
6/2/1917 0:00,4060,
6/3/1917 0:00,3590,
6/4/1917 0:00,3446,
6/5/1917 0:00,3096,
6/6/1917 0:00,2940,
6/7/1917 0:00,2991,
6/8/1917 0:00,4300,
6/9/1917 0:00,6173,
6/10/1917 0:00,6644,
6/11/1917 0:00,5692,
6/12/1917 0:00,4134,
6/13/1917 0:00,3289,
6/14/1917 0:00,3815,
6/15/1917 0:00,7554,
6/16/1917 0:00,9086,
6/17/1917 0:00,10424,
6/18/1917 0:00,11631,
6/19/1917 0:00,11465,
6/20/1917 0:00,14473,
6/21/1917 0:00,7764,
6/22/1917 0:00,9837,
6/23/1917 0:00,10490,
6/24/1917 0:00,10475,
6/25/1917 0:00,8344,
6/26/1917 0:00,9085,
6/27/1917 0:00,9645,
6/28/1917 0:00,9773,
6/29/1917 0:00,9523,
6/30/1917 0:00,9566,
7/1/1917 0:00,8128,
7/2/1917 0:00,7825,
7/3/1917 0:00,7551,
7/4/1917 0:00,7911,
7/5/1917 0:00,8218,
7/6/1917 0:00,8224,
7/7/1917 0:00,7783,
7/8/1917 0:00,7337,
7/9/1917 0:00,6961,
7/10/1917 0:00,6665,
7/11/1917 0:00,5860,
7/12/1917 0:00,6018,
7/13/1917 0:00,4864,
7/14/1917 0:00,4527,
7/15/1917 0:00,4315,
7/16/1917 0:00,3495,
7/17/1917 0:00,3061,
7/18/1917 0:00,4747,
7/19/1917 0:00,4063,
7/20/1917 0:00,4371,
7/21/1917 0:00,4463,
7/22/1917 0:00,2840,
7/23/1917 0:00,3221,
7/24/1917 0:00,3039,
7/25/1917 0:00,2783,
7/26/1917 0:00,2485,
7/27/1917 0:00,2575,
7/28/1917 0:00,2282,
7/29/1917 0:00,2114,
7/30/1917 0:00,1824,
7/31/1917 0:00,1567,
8/1/1917 0:00,1589,
8/2/1917 0:00,1226,
8/3/1917 0:00,1570,
8/4/1917 0:00,2048,
8/5/1917 0:00,1512,
8/6/1917 0:00,2098,
8/7/1917 0:00,1762,
8/8/1917 0:00,1574,
8/9/1917 0:00,1511,
8/10/1917 0:00,1549,
8/11/1917 0:00,1199,
8/12/1917 0:00,1597,
8/13/1917 0:00,1664,
8/14/1917 0:00,1279,
8/15/1917 0:00,1869,
8/16/1917 0:00,1884,
8/17/1917 0:00,1236,
8/18/1917 0:00,1621,
8/19/1917 0:00,1088,
8/20/1917 0:00,1372,
8/21/1917 0:00,1312,
8/22/1917 0:00,1061,
8/23/1917 0:00,1378,
8/24/1917 0:00,1400,
8/25/1917 0:00,1076,
8/26/1917 0:00,1351,
8/27/1917 0:00,1740,
8/28/1917 0:00,1450,
8/29/1917 0:00,1210,
8/30/1917 0:00,1054,
8/31/1917 0:00,949,
9/1/1917 0:00,967,
9/2/1917 0:00,942,
9/3/1917 0:00,1139,
9/4/1917 0:00,1093,
9/5/1917 0:00,821,
9/6/1917 0:00,1274,
9/7/1917 0:00,841,
9/8/1917 0:00,675,
9/9/1917 0:00,712,
9/10/1917 0:00,712,
9/11/1917 0:00,708,
9/12/1917 0:00,490,
9/13/1917 0:00,598,
9/14/1917 0:00,921,
9/15/1917 0:00,958,
9/16/1917 0:00,778,
9/17/1917 0:00,704,
9/18/1917 0:00,702,
9/19/1917 0:00,700,
9/20/1917 0:00,830,
9/21/1917 0:00,706,
9/22/1917 0:00,925,
9/23/1917 0:00,1037,
9/24/1917 0:00,964,
9/25/1917 0:00,781,
9/26/1917 0:00,630,
9/27/1917 0:00,595,
9/28/1917 0:00,665,
9/29/1917 0:00,699,
9/30/1917 0:00,699,
10/1/1917 0:00,703,
10/2/1917 0:00,702,
10/3/1917 0:00,553,
10/4/1917 0:00,478,
10/5/1917 0:00,478,
10/6/1917 0:00,480,
10/7/1917 0:00,483,
10/8/1917 0:00,482,
10/9/1917 0:00,509,
10/10/1917 0:00,573,
10/11/1917 0:00,473,
10/12/1917 0:00,472,
10/13/1917 0:00,469,
10/14/1917 0:00,471,
10/15/1917 0:00,472,
10/16/1917 0:00,471,
10/17/1917 0:00,471,
10/18/1917 0:00,468,
10/19/1917 0:00,470,
10/20/1917 0:00,470,
10/21/1917 0:00,470,
10/22/1917 0:00,496,
10/23/1917 0:00,456,
10/24/1917 0:00,458,
10/25/1917 0:00,459,
10/26/1917 0:00,459,
10/27/1917 0:00,432,
10/28/1917 0:00,440,
10/29/1917 0:00,478,
10/30/1917 0:00,480,
10/31/1917 0:00,479,
11/1/1917 0:00,476,
11/2/1917 0:00,477,
11/3/1917 0:00,478,
11/4/1917 0:00,478,
11/5/1917 0:00,475,
11/6/1917 0:00,403,
11/7/1917 0:00,441,
11/8/1917 0:00,482,
11/9/1917 0:00,406,
11/10/1917 0:00,445,
11/11/1917 0:00,409,
11/12/1917 0:00,369,
11/13/1917 0:00,367,
11/14/1917 0:00,371,
11/15/1917 0:00,369,
11/16/1917 0:00,371,
11/17/1917 0:00,369,
11/18/1917 0:00,371,
11/19/1917 0:00,369,
11/20/1917 0:00,371,
11/21/1917 0:00,369,
11/22/1917 0:00,367,
11/23/1917 0:00,371,
11/24/1917 0:00,369,
11/25/1917 0:00,371,
11/26/1917 0:00,369,
11/27/1917 0:00,371,
11/28/1917 0:00,369,
11/29/1917 0:00,371,
11/30/1917 0:00,369,
12/1/1917 0:00,591,
12/2/1917 0:00,704,
12/3/1917 0:00,704,
12/4/1917 0:00,630,
12/5/1917 0:00,593,
12/6/1917 0:00,593,
12/7/1917 0:00,596,
12/8/1917 0:00,598,
12/9/1917 0:00,672,
12/10/1917 0:00,709,
12/11/1917 0:00,561,
12/12/1917 0:00,584,
12/13/1917 0:00,633,
12/14/1917 0:00,712,
12/15/1917 0:00,560,
12/16/1917 0:00,582,
12/17/1917 0:00,638,
12/18/1917 0:00,712,
12/19/1917 0:00,710,
12/20/1917 0:00,710,
12/21/1917 0:00,710,
12/22/1917 0:00,710,
12/23/1917 0:00,714,
12/24/1917 0:00,716,
12/25/1917 0:00,970,
12/26/1917 0:00,1200,
12/27/1917 0:00,1124,
12/28/1917 0:00,1237,
12/29/1917 0:00,908,
12/30/1917 0:00,753,
12/31/1917 0:00,677,
1/1/1918 0:00,574,
1/2/1918 0:00,576,
1/3/1918 0:00,679,
1/4/1918 0:00,753,
1/5/1918 0:00,588,
1/6/1918 0:00,572,
1/7/1918 0:00,577,
1/8/1918 0:00,552,
1/9/1918 0:00,567,
1/10/1918 0:00,531,
1/11/1918 0:00,494,
1/12/1918 0:00,494,
1/13/1918 0:00,494,
1/14/1918 0:00,494,
1/15/1918 0:00,572,
1/16/1918 0:00,607,
1/17/1918 0:00,609,
1/18/1918 0:00,533,
1/19/1918 0:00,540,
1/20/1918 0:00,520,
1/21/1918 0:00,570,
1/22/1918 0:00,609,
1/23/1918 0:00,610,
1/24/1918 0:00,607,
1/25/1918 0:00,609,
1/26/1918 0:00,533,
1/27/1918 0:00,594,
1/28/1918 0:00,723,
1/29/1918 0:00,914,
1/30/1918 0:00,647,
1/31/1918 0:00,517,
2/1/1918 0:00,463,
2/2/1918 0:00,581,
2/3/1918 0:00,616,
2/4/1918 0:00,618,
2/5/1918 0:00,616,
2/6/1918 0:00,618,
2/7/1918 0:00,465,
2/8/1918 0:00,510,
2/9/1918 0:00,547,
2/10/1918 0:00,588,
2/11/1918 0:00,589,
2/12/1918 0:00,564,
2/13/1918 0:00,527,
2/14/1918 0:00,492,
2/15/1918 0:00,492,
2/16/1918 0:00,622,
2/17/1918 0:00,740,
2/18/1918 0:00,661,
2/19/1918 0:00,626,
2/20/1918 0:00,624,
2/21/1918 0:00,549,
2/22/1918 0:00,535,
2/23/1918 0:00,548,
2/24/1918 0:00,627,
2/25/1918 0:00,706,
2/26/1918 0:00,748,
2/27/1918 0:00,669,
2/28/1918 0:00,500,
3/1/1918 0:00,559,
3/2/1918 0:00,596,
3/3/1918 0:00,596,
3/4/1918 0:00,500,
3/5/1918 0:00,475,
3/6/1918 0:00,512,
3/7/1918 0:00,593,
3/8/1918 0:00,475,
3/9/1918 0:00,496,
3/10/1918 0:00,551,
3/11/1918 0:00,864,
3/12/1918 0:00,904,
3/13/1918 0:00,553,
3/14/1918 0:00,574,
3/15/1918 0:00,535,
3/16/1918 0:00,500,
3/17/1918 0:00,598,
3/18/1918 0:00,597,
3/19/1918 0:00,597,
3/20/1918 0:00,580,
3/21/1918 0:00,540,
3/22/1918 0:00,504,
3/23/1918 0:00,502,
3/24/1918 0:00,470,
3/25/1918 0:00,456,
3/26/1918 0:00,456,
3/27/1918 0:00,549,
3/28/1918 0:00,572,
3/29/1918 0:00,514,
3/30/1918 0:00,554,
3/31/1918 0:00,626,
4/1/1918 0:00,745,
4/2/1918 0:00,507,
4/3/1918 0:00,513,
4/4/1918 0:00,530,
4/5/1918 0:00,526,
4/6/1918 0:00,589,
4/7/1918 0:00,512,
4/8/1918 0:00,547,
4/9/1918 0:00,565,
4/10/1918 0:00,664,
4/11/1918 0:00,585,
4/12/1918 0:00,506,
4/13/1918 0:00,584,
4/14/1918 0:00,859,
4/15/1918 0:00,664,
4/16/1918 0:00,585,
4/17/1918 0:00,628,
4/18/1918 0:00,594,
4/19/1918 0:00,554,
4/20/1918 0:00,573,
4/21/1918 0:00,510,
4/22/1918 0:00,589,
4/23/1918 0:00,629,
4/24/1918 0:00,710,
4/25/1918 0:00,1140,
4/26/1918 0:00,943,
4/27/1918 0:00,750,
4/28/1918 0:00,675,
4/29/1918 0:00,799,
4/30/1918 0:00,726,
5/1/1918 0:00,1048,
5/2/1918 0:00,1406,
5/3/1918 0:00,1815,
5/4/1918 0:00,2145,
5/5/1918 0:00,2762,
5/6/1918 0:00,2562,
5/7/1918 0:00,2398,
5/8/1918 0:00,3325,
5/9/1918 0:00,2575,
5/10/1918 0:00,1500,
5/11/1918 0:00,1579,
5/12/1918 0:00,2300,
5/13/1918 0:00,2569,
5/14/1918 0:00,3223,
5/15/1918 0:00,2906,
5/16/1918 0:00,1947,
5/17/1918 0:00,3235,
5/18/1918 0:00,2434,
5/19/1918 0:00,2354,
5/20/1918 0:00,2312,
5/21/1918 0:00,2353,
5/22/1918 0:00,2878,
5/23/1918 0:00,3584,
5/24/1918 0:00,4078,
5/25/1918 0:00,4283,
5/26/1918 0:00,3606,
5/27/1918 0:00,3422,
5/28/1918 0:00,3431,
5/29/1918 0:00,3153,
5/30/1918 0:00,4438,
5/31/1918 0:00,5064,
6/1/1918 0:00,4041,
6/2/1918 0:00,3720,
6/3/1918 0:00,5039,
6/4/1918 0:00,6185,
6/5/1918 0:00,6773,
6/6/1918 0:00,6950,
6/7/1918 0:00,10373,
6/8/1918 0:00,9935,
6/9/1918 0:00,12503,
6/10/1918 0:00,12795,
6/11/1918 0:00,15570,
6/12/1918 0:00,15577,
6/13/1918 0:00,16321,
6/14/1918 0:00,15993,
6/15/1918 0:00,14965,
6/16/1918 0:00,14997,
6/17/1918 0:00,13051,
6/18/1918 0:00,12603,
6/19/1918 0:00,10293,
6/20/1918 0:00,11558,
6/21/1918 0:00,9193,
6/22/1918 0:00,9984,
6/23/1918 0:00,10641,
6/24/1918 0:00,12286,
6/25/1918 0:00,9468,
6/26/1918 0:00,7546,
6/27/1918 0:00,6681,
6/28/1918 0:00,6015,
6/29/1918 0:00,3812,
6/30/1918 0:00,4274,
7/1/1918 0:00,4577,
7/2/1918 0:00,3937,
7/3/1918 0:00,4072,
7/4/1918 0:00,3911,
7/5/1918 0:00,2884,
7/6/1918 0:00,4037,
7/7/1918 0:00,3386,
7/8/1918 0:00,2950,
7/9/1918 0:00,2480,
7/10/1918 0:00,3086,
7/11/1918 0:00,2341,
7/12/1918 0:00,2245,
7/13/1918 0:00,2134,
7/14/1918 0:00,2672,
7/15/1918 0:00,2162,
7/16/1918 0:00,2282,
7/17/1918 0:00,1453,
7/18/1918 0:00,1086,
7/19/1918 0:00,1557,
7/20/1918 0:00,1646,
7/21/1918 0:00,1837,
7/22/1918 0:00,1862,
7/23/1918 0:00,1401,
7/24/1918 0:00,0,
7/25/1918 0:00,2116,
7/26/1918 0:00,1820,
7/27/1918 0:00,1724,
7/28/1918 0:00,1614,
7/29/1918 0:00,1200,
7/30/1918 0:00,1056,
7/31/1918 0:00,1996,
8/1/1918 0:00,1478,
8/2/1918 0:00,1565,
8/3/1918 0:00,1258,
8/4/1918 0:00,1307,
8/5/1918 0:00,1357,
8/6/1918 0:00,1523,
8/7/1918 0:00,1697,
8/8/1918 0:00,1261,
8/9/1918 0:00,1099,
8/10/1918 0:00,1259,
8/11/1918 0:00,1694,
8/12/1918 0:00,1621,
8/13/1918 0:00,1478,
8/14/1918 0:00,1394,
8/15/1918 0:00,1544,
8/16/1918 0:00,1368,
8/17/1918 0:00,1350,
8/18/1918 0:00,1456,
8/19/1918 0:00,1031,
8/20/1918 0:00,1011,
8/21/1918 0:00,1007,
8/22/1918 0:00,1056,
8/23/1918 0:00,1133,
8/24/1918 0:00,1062,
8/25/1918 0:00,826,
8/26/1918 0:00,1066,
8/27/1918 0:00,1151,
8/28/1918 0:00,1065,
8/29/1918 0:00,650,
8/30/1918 0:00,619,
8/31/1918 0:00,824,
9/1/1918 0:00,712,
9/2/1918 0:00,770,
9/3/1918 0:00,751,
9/4/1918 0:00,744,
9/5/1918 0:00,630,
9/6/1918 0:00,613,
9/7/1918 0:00,669,
9/8/1918 0:00,718,
9/9/1918 0:00,825,
9/10/1918 0:00,816,
9/11/1918 0:00,816,
9/12/1918 0:00,871,
9/13/1918 0:00,872,
9/14/1918 0:00,981,
9/15/1918 0:00,1002,
9/16/1918 0:00,1147,
9/17/1918 0:00,726,
9/18/1918 0:00,614,
9/19/1918 0:00,640,
9/20/1918 0:00,573,
9/21/1918 0:00,507,
9/22/1918 0:00,506,
9/23/1918 0:00,507,
9/24/1918 0:00,570,
9/25/1918 0:00,602,
9/26/1918 0:00,606,
9/27/1918 0:00,611,
9/28/1918 0:00,612,
9/29/1918 0:00,612,
9/30/1918 0:00,613,
10/1/1918 0:00,613,
10/2/1918 0:00,613,
10/3/1918 0:00,1003,
10/4/1918 0:00,1333,
10/5/1918 0:00,1269,
10/6/1918 0:00,1205,
10/7/1918 0:00,1272,
10/8/1918 0:00,918,
10/9/1918 0:00,657,
10/10/1918 0:00,620,
10/11/1918 0:00,622,
10/12/1918 0:00,623,
10/13/1918 0:00,622,
10/14/1918 0:00,623,
10/15/1918 0:00,556,
10/16/1918 0:00,654,
10/17/1918 0:00,726,
10/18/1918 0:00,728,
10/19/1918 0:00,723,
10/20/1918 0:00,724,
10/21/1918 0:00,724,
10/22/1918 0:00,655,
10/23/1918 0:00,627,
10/24/1918 0:00,633,
10/25/1918 0:00,635,
10/26/1918 0:00,631,
10/27/1918 0:00,633,
10/28/1918 0:00,635,
10/29/1918 0:00,632,
10/30/1918 0:00,701,
10/31/1918 0:00,669,
11/1/1918 0:00,565,
11/2/1918 0:00,565,
11/3/1918 0:00,531,
11/4/1918 0:00,529,
11/5/1918 0:00,532,
11/6/1918 0:00,531,
11/7/1918 0:00,532,
11/8/1918 0:00,531,
11/9/1918 0:00,529,
11/10/1918 0:00,499,
11/11/1918 0:00,531,
11/12/1918 0:00,536,
11/13/1918 0:00,540,
11/14/1918 0:00,540,
11/15/1918 0:00,540,
11/16/1918 0:00,540,
11/17/1918 0:00,473,
11/18/1918 0:00,439,
11/19/1918 0:00,436,
11/20/1918 0:00,503,
11/21/1918 0:00,472,
11/22/1918 0:00,435,
11/23/1918 0:00,436,
11/24/1918 0:00,505,
11/25/1918 0:00,539,
11/26/1918 0:00,538,
11/27/1918 0:00,467,
11/28/1918 0:00,502,
11/29/1918 0:00,538,
11/30/1918 0:00,471,
12/1/1918 0:00,434,
12/2/1918 0:00,368,
12/3/1918 0:00,333,
12/4/1918 0:00,331,
12/5/1918 0:00,334,
12/6/1918 0:00,336,
12/7/1918 0:00,336,
12/8/1918 0:00,336,
12/9/1918 0:00,336,
12/10/1918 0:00,336,
12/11/1918 0:00,336,
12/12/1918 0:00,336,
12/13/1918 0:00,336,
12/14/1918 0:00,336,
12/15/1918 0:00,407,
12/16/1918 0:00,371,
12/17/1918 0:00,336,
12/18/1918 0:00,336,
12/19/1918 0:00,407,
12/20/1918 0:00,371,
12/21/1918 0:00,336,
12/22/1918 0:00,403,
12/23/1918 0:00,370,
12/24/1918 0:00,339,
12/25/1918 0:00,405,
12/26/1918 0:00,370,
12/27/1918 0:00,336,
12/28/1918 0:00,407,
12/29/1918 0:00,371,
12/30/1918 0:00,407,
12/31/1918 0:00,439,
1/1/1919 0:00,370,
1/2/1919 0:00,407,
1/3/1919 0:00,442,
1/4/1919 0:00,301,
1/5/1919 0:00,375,
1/6/1919 0:00,376,
1/7/1919 0:00,341,
1/8/1919 0:00,341,
1/9/1919 0:00,341,
1/10/1919 0:00,338,
1/11/1919 0:00,339,
1/12/1919 0:00,412,
1/13/1919 0:00,447,
1/14/1919 0:00,376,
1/15/1919 0:00,338,
1/16/1919 0:00,410,
1/17/1919 0:00,447,
1/18/1919 0:00,376,
1/19/1919 0:00,341,
1/20/1919 0:00,408,
1/21/1919 0:00,375,
1/22/1919 0:00,412,
1/23/1919 0:00,447,
1/24/1919 0:00,447,
1/25/1919 0:00,444,
1/26/1919 0:00,445,
1/27/1919 0:00,376,
1/28/1919 0:00,341,
1/29/1919 0:00,341,
1/30/1919 0:00,341,
1/31/1919 0:00,338,
2/1/1919 0:00,411,
2/2/1919 0:00,377,
2/3/1919 0:00,345,
2/4/1919 0:00,344,
2/5/1919 0:00,345,
2/6/1919 0:00,418,
2/7/1919 0:00,453,
2/8/1919 0:00,450,
2/9/1919 0:00,381,
2/10/1919 0:00,418,
2/11/1919 0:00,453,
2/12/1919 0:00,379,
2/13/1919 0:00,345,
2/14/1919 0:00,347,
2/15/1919 0:00,488,
2/16/1919 0:00,771,
2/17/1919 0:00,665,
2/18/1919 0:00,633,
2/19/1919 0:00,666,
2/20/1919 0:00,665,
2/21/1919 0:00,665,
2/22/1919 0:00,668,
2/23/1919 0:00,666,
2/24/1919 0:00,665,
2/25/1919 0:00,672,
2/26/1919 0:00,675,
2/27/1919 0:00,675,
2/28/1919 0:00,672,
3/1/1919 0:00,673,
3/2/1919 0:00,675,
3/3/1919 0:00,675,
3/4/1919 0:00,675,
3/5/1919 0:00,745,
3/6/1919 0:00,566,
3/7/1919 0:00,455,
3/8/1919 0:00,456,
3/9/1919 0:00,532,
3/10/1919 0:00,566,
3/11/1919 0:00,564,
3/12/1919 0:00,564,
3/13/1919 0:00,567,
3/14/1919 0:00,566,
3/15/1919 0:00,567,
3/16/1919 0:00,572,
3/17/1919 0:00,571,
3/18/1919 0:00,572,
3/19/1919 0:00,571,
3/20/1919 0:00,572,
3/21/1919 0:00,571,
3/22/1919 0:00,572,
3/23/1919 0:00,426,
3/24/1919 0:00,452,
3/25/1919 0:00,452,
3/26/1919 0:00,452,
3/27/1919 0:00,452,
3/28/1919 0:00,452,
3/29/1919 0:00,452,
3/30/1919 0:00,508,
3/31/1919 0:00,580,
4/1/1919 0:00,526,
4/2/1919 0:00,563,
4/3/1919 0:00,589,
4/4/1919 0:00,552,
4/5/1919 0:00,526,
4/6/1919 0:00,589,
4/7/1919 0:00,552,
4/8/1919 0:00,526,
4/9/1919 0:00,563,
4/10/1919 0:00,560,
4/11/1919 0:00,565,
4/12/1919 0:00,568,
4/13/1919 0:00,565,
4/14/1919 0:00,540,
4/15/1919 0:00,577,
4/16/1919 0:00,578,
4/17/1919 0:00,580,
4/18/1919 0:00,578,
4/19/1919 0:00,654,
4/20/1919 0:00,914,
4/21/1919 0:00,1027,
4/22/1919 0:00,1030,
4/23/1919 0:00,1033,
4/24/1919 0:00,1038,
4/25/1919 0:00,1043,
4/26/1919 0:00,1048,
4/27/1919 0:00,1126,
4/28/1919 0:00,1539,
4/29/1919 0:00,1725,
4/30/1919 0:00,1799,
5/1/1919 0:00,1763,
5/2/1919 0:00,1806,
5/3/1919 0:00,1849,
5/4/1919 0:00,1555,
5/5/1919 0:00,1410,
5/6/1919 0:00,1627,
5/7/1919 0:00,2107,
5/8/1919 0:00,2147,
5/9/1919 0:00,1991,
5/10/1919 0:00,1883,
5/11/1919 0:00,1921,
5/12/1919 0:00,2036,
5/13/1919 0:00,2605,
5/14/1919 0:00,2874,
5/15/1919 0:00,3498,
5/16/1919 0:00,3886,
5/17/1919 0:00,4237,
5/18/1919 0:00,4716,
5/19/1919 0:00,4572,
5/20/1919 0:00,5672,
5/21/1919 0:00,6231,
5/22/1919 0:00,5985,
5/23/1919 0:00,6272,
5/24/1919 0:00,6497,
5/25/1919 0:00,6358,
5/26/1919 0:00,6230,
5/27/1919 0:00,6366,
5/28/1919 0:00,6789,
5/29/1919 0:00,6013,
5/30/1919 0:00,4673,
5/31/1919 0:00,3759,
6/1/1919 0:00,2714,
6/2/1919 0:00,2158,
6/3/1919 0:00,1161,
6/4/1919 0:00,2790,
6/5/1919 0:00,2520,
6/6/1919 0:00,1386,
6/7/1919 0:00,2299,
6/8/1919 0:00,2909,
6/9/1919 0:00,2627,
6/10/1919 0:00,2397,
6/11/1919 0:00,3436,
6/12/1919 0:00,2564,
6/13/1919 0:00,1906,
6/14/1919 0:00,2261,
6/15/1919 0:00,2647,
6/16/1919 0:00,3082,
6/17/1919 0:00,2121,
6/18/1919 0:00,2627,
6/19/1919 0:00,2508,
6/20/1919 0:00,2021,
6/21/1919 0:00,1719,
6/22/1919 0:00,2002,
6/23/1919 0:00,2364,
6/24/1919 0:00,1722,
6/25/1919 0:00,1523,
6/26/1919 0:00,1107,
6/27/1919 0:00,1329,
6/28/1919 0:00,1729,
6/29/1919 0:00,1808,
6/30/1919 0:00,1144,
7/1/1919 0:00,1197,
7/2/1919 0:00,915,
7/3/1919 0:00,603,
7/4/1919 0:00,792,
7/5/1919 0:00,621,
7/6/1919 0:00,642,
7/7/1919 0:00,1126,
7/8/1919 0:00,870,
7/9/1919 0:00,854,
7/10/1919 0:00,700,
7/11/1919 0:00,1321,
7/12/1919 0:00,1123,
7/13/1919 0:00,969,
7/14/1919 0:00,682,
7/15/1919 0:00,610,
7/16/1919 0:00,646,
7/17/1919 0:00,687,
7/18/1919 0:00,542,
7/19/1919 0:00,509,
7/20/1919 0:00,576,
7/21/1919 0:00,549,
7/22/1919 0:00,555,
7/23/1919 0:00,523,
7/24/1919 0:00,587,
7/25/1919 0:00,865,
7/26/1919 0:00,830,
7/27/1919 0:00,767,
7/28/1919 0:00,593,
7/29/1919 0:00,710,
7/30/1919 0:00,775,
7/31/1919 0:00,736,
8/1/1919 0:00,766,
8/2/1919 0:00,706,
8/3/1919 0:00,940,
8/4/1919 0:00,899,
8/5/1919 0:00,505,
8/6/1919 0:00,536,
8/7/1919 0:00,1047,
8/8/1919 0:00,609,
8/9/1919 0:00,588,
8/10/1919 0:00,525,
8/11/1919 0:00,473,
8/12/1919 0:00,428,
8/13/1919 0:00,445,
8/14/1919 0:00,449,
8/15/1919 0:00,609,
8/16/1919 0:00,559,
8/17/1919 0:00,455,
8/18/1919 0:00,455,
8/19/1919 0:00,441,
8/20/1919 0:00,699,
8/21/1919 0:00,679,
8/22/1919 0:00,293,
8/23/1919 0:00,264,
8/24/1919 0:00,232,
8/25/1919 0:00,228,
8/26/1919 0:00,228,
8/27/1919 0:00,228,
8/28/1919 0:00,228,
8/29/1919 0:00,224,
8/30/1919 0:00,203,
8/31/1919 0:00,272,
9/1/1919 0:00,292,
9/2/1919 0:00,305,
9/3/1919 0:00,676,
9/4/1919 0:00,667,
9/5/1919 0:00,639,
9/6/1919 0:00,670,
9/7/1919 0:00,785,
9/8/1919 0:00,598,
9/9/1919 0:00,332,
9/10/1919 0:00,289,
9/11/1919 0:00,295,
9/12/1919 0:00,332,
9/13/1919 0:00,332,
9/14/1919 0:00,350,
9/15/1919 0:00,328,
9/16/1919 0:00,328,
9/17/1919 0:00,328,
9/18/1919 0:00,419,
9/19/1919 0:00,433,
9/20/1919 0:00,302,
9/21/1919 0:00,331,
9/22/1919 0:00,328,
9/23/1919 0:00,328,
9/24/1919 0:00,331,
9/25/1919 0:00,331,
9/26/1919 0:00,331,
9/27/1919 0:00,331,
9/28/1919 0:00,386,
9/29/1919 0:00,777,
9/30/1919 0:00,761,
10/1/1919 0:00,753,
10/2/1919 0:00,745,
10/3/1919 0:00,509,
10/4/1919 0:00,422,
10/5/1919 0:00,305,
10/6/1919 0:00,384,
10/7/1919 0:00,373,
10/8/1919 0:00,365,
10/9/1919 0:00,363,
10/10/1919 0:00,364,
10/11/1919 0:00,365,
10/12/1919 0:00,363,
10/13/1919 0:00,421,
10/14/1919 0:00,449,
10/15/1919 0:00,505,
10/16/1919 0:00,358,
10/17/1919 0:00,388,
10/18/1919 0:00,485,
10/19/1919 0:00,505,
10/20/1919 0:00,503,
10/21/1919 0:00,503,
10/22/1919 0:00,503,
10/23/1919 0:00,504,
10/24/1919 0:00,504,
10/25/1919 0:00,499,
10/26/1919 0:00,406,
10/27/1919 0:00,364,
10/28/1919 0:00,362,
10/29/1919 0:00,421,
10/30/1919 0:00,394,
10/31/1919 0:00,362,
11/1/1919 0:00,481,
11/2/1919 0:00,539,
11/3/1919 0:00,597,
11/4/1919 0:00,628,
11/5/1919 0:00,567,
11/6/1919 0:00,537,
11/7/1919 0:00,597,
11/8/1919 0:00,567,
11/9/1919 0:00,540,
11/10/1919 0:00,539,
11/11/1919 0:00,537,
11/12/1919 0:00,540,
11/13/1919 0:00,545,
11/14/1919 0:00,544,
11/15/1919 0:00,485,
11/16/1919 0:00,456,
11/17/1919 0:00,456,
11/18/1919 0:00,456,
11/19/1919 0:00,456,
11/20/1919 0:00,456,
11/21/1919 0:00,456,
11/22/1919 0:00,456,
11/23/1919 0:00,456,
11/24/1919 0:00,399,
11/25/1919 0:00,428,
11/26/1919 0:00,456,
11/27/1919 0:00,456,
11/28/1919 0:00,513,
11/29/1919 0:00,485,
11/30/1919 0:00,517,
12/1/1919 0:00,547,
12/2/1919 0:00,550,
12/3/1919 0:00,552,
12/4/1919 0:00,552,
12/5/1919 0:00,552,
12/6/1919 0:00,612,
12/7/1919 0:00,522,
12/8/1919 0:00,461,
12/9/1919 0:00,461,
12/10/1919 0:00,401,
12/11/1919 0:00,374,
12/12/1919 0:00,372,
12/13/1919 0:00,491,
12/14/1919 0:00,552,
12/15/1919 0:00,552,
12/16/1919 0:00,552,
12/17/1919 0:00,552,
12/18/1919 0:00,491,
12/19/1919 0:00,461,
12/20/1919 0:00,465,
12/21/1919 0:00,532,
12/22/1919 0:00,500,
12/23/1919 0:00,468,
12/24/1919 0:00,472,
12/25/1919 0:00,530,
12/26/1919 0:00,498,
12/27/1919 0:00,411,
12/28/1919 0:00,379,
12/29/1919 0:00,378,
12/30/1919 0:00,378,
12/31/1919 0:00,381,
1/1/1920 0:00,319,
1/2/1920 0:00,347,
1/3/1920 0:00,378,
1/4/1920 0:00,441,
1/5/1920 0:00,470,
1/6/1920 0:00,468,
1/7/1920 0:00,411,
1/8/1920 0:00,440,
1/9/1920 0:00,408,
1/10/1920 0:00,378,
1/11/1920 0:00,384,
1/12/1920 0:00,445,
1/13/1920 0:00,478,
1/14/1920 0:00,415,
1/15/1920 0:00,387,
1/16/1920 0:00,385,
1/17/1920 0:00,384,
1/18/1920 0:00,447,
1/19/1920 0:00,415,
1/20/1920 0:00,384,
1/21/1920 0:00,447,
1/22/1920 0:00,415,
1/23/1920 0:00,384,
1/24/1920 0:00,757,
1/25/1920 0:00,876,
1/26/1920 0:00,910,
1/27/1920 0:00,570,
1/28/1920 0:00,384,
1/29/1920 0:00,387,
1/30/1920 0:00,385,
1/31/1920 0:00,387,
2/1/1920 0:00,392,
2/2/1920 0:00,390,
2/3/1920 0:00,392,
2/4/1920 0:00,390,
2/5/1920 0:00,389,
2/6/1920 0:00,392,
2/7/1920 0:00,454,
2/8/1920 0:00,421,
2/9/1920 0:00,389,
2/10/1920 0:00,392,
2/11/1920 0:00,390,
2/12/1920 0:00,452,
2/13/1920 0:00,421,
2/14/1920 0:00,392,
2/15/1920 0:00,390,
2/16/1920 0:00,389,
2/17/1920 0:00,392,
2/18/1920 0:00,390,
2/19/1920 0:00,389,
2/20/1920 0:00,392,
2/21/1920 0:00,390,
2/22/1920 0:00,392,
2/23/1920 0:00,451,
2/24/1920 0:00,426,
2/25/1920 0:00,395,
2/26/1920 0:00,397,
2/27/1920 0:00,651,
2/28/1920 0:00,269,
2/29/1920 0:00,0,
3/1/1920 0:00,494,
3/2/1920 0:00,428,
3/3/1920 0:00,462,
3/4/1920 0:00,492,
3/5/1920 0:00,490,
3/6/1920 0:00,494,
3/7/1920 0:00,556,
3/8/1920 0:00,586,
3/9/1920 0:00,586,
3/10/1920 0:00,590,
3/11/1920 0:00,588,
3/12/1920 0:00,586,
3/13/1920 0:00,462,
3/14/1920 0:00,396,
3/15/1920 0:00,398,
3/16/1920 0:00,467,
3/17/1920 0:00,501,
3/18/1920 0:00,437,
3/19/1920 0:00,469,
3/20/1920 0:00,501,
3/21/1920 0:00,433,
3/22/1920 0:00,403,
3/23/1920 0:00,405,
3/24/1920 0:00,401,
3/25/1920 0:00,403,
3/26/1920 0:00,405,
3/27/1920 0:00,401,
3/28/1920 0:00,339,
3/29/1920 0:00,373,
3/30/1920 0:00,401,
3/31/1920 0:00,467,
4/1/1920 0:00,501,
4/2/1920 0:00,501,
4/3/1920 0:00,501,
4/4/1920 0:00,437,
4/5/1920 0:00,401,
4/6/1920 0:00,467,
4/7/1920 0:00,568,
4/8/1920 0:00,541,
4/9/1920 0:00,574,
4/10/1920 0:00,606,
4/11/1920 0:00,606,
4/12/1920 0:00,670,
4/13/1920 0:00,638,
4/14/1920 0:00,606,
4/15/1920 0:00,606,
4/16/1920 0:00,539,
4/17/1920 0:00,442,
4/18/1920 0:00,410,
4/19/1920 0:00,410,
4/20/1920 0:00,410,
4/21/1920 0:00,410,
4/22/1920 0:00,410,
4/23/1920 0:00,410,
4/24/1920 0:00,410,
4/25/1920 0:00,477,
4/26/1920 0:00,507,
4/27/1920 0:00,512,
4/28/1920 0:00,516,
4/29/1920 0:00,516,
4/30/1920 0:00,516,
5/1/1920 0:00,516,
5/2/1920 0:00,584,
5/3/1920 0:00,620,
5/4/1920 0:00,627,
5/5/1920 0:00,704,
5/6/1920 0:00,671,
5/7/1920 0:00,850,
5/8/1920 0:00,953,
5/9/1920 0:00,1155,
5/10/1920 0:00,1257,
5/11/1920 0:00,1472,
5/12/1920 0:00,1653,
5/13/1920 0:00,1759,
5/14/1920 0:00,1853,
5/15/1920 0:00,2556,
5/16/1920 0:00,3529,
5/17/1920 0:00,3505,
5/18/1920 0:00,3670,
5/19/1920 0:00,3797,
5/20/1920 0:00,3850,
5/21/1920 0:00,3894,
5/22/1920 0:00,3995,
5/23/1920 0:00,5239,
5/24/1920 0:00,4960,
5/25/1920 0:00,4592,
5/26/1920 0:00,4577,
5/27/1920 0:00,4639,
5/28/1920 0:00,5348,
5/29/1920 0:00,6508,
5/30/1920 0:00,5856,
5/31/1920 0:00,4520,
6/1/1920 0:00,3903,
6/2/1920 0:00,3738,
6/3/1920 0:00,3791,
6/4/1920 0:00,4355,
6/5/1920 0:00,5091,
6/6/1920 0:00,6014,
6/7/1920 0:00,7066,
6/8/1920 0:00,8368,
6/9/1920 0:00,8873,
6/10/1920 0:00,8605,
6/11/1920 0:00,8505,
6/12/1920 0:00,8397,
6/13/1920 0:00,8357,
6/14/1920 0:00,8392,
6/15/1920 0:00,8125,
6/16/1920 0:00,7283,
6/17/1920 0:00,6636,
6/18/1920 0:00,6259,
6/19/1920 0:00,5039,
6/20/1920 0:00,5132,
6/21/1920 0:00,5955,
6/22/1920 0:00,6134,
6/23/1920 0:00,6117,
6/24/1920 0:00,6053,
6/25/1920 0:00,4319,
6/26/1920 0:00,4207,
6/27/1920 0:00,1651,
6/28/1920 0:00,5410,
6/29/1920 0:00,4199,
6/30/1920 0:00,4513,
7/1/1920 0:00,4128,
7/2/1920 0:00,3853,
7/3/1920 0:00,3982,
7/4/1920 0:00,3703,
7/5/1920 0:00,3615,
7/6/1920 0:00,2657,
7/7/1920 0:00,2738,
7/8/1920 0:00,2410,
7/9/1920 0:00,2519,
7/10/1920 0:00,2039,
7/11/1920 0:00,3531,
7/12/1920 0:00,3085,
7/13/1920 0:00,2257,
7/14/1920 0:00,2360,
7/15/1920 0:00,2363,
7/16/1920 0:00,2529,
7/17/1920 0:00,2531,
7/18/1920 0:00,1824,
7/19/1920 0:00,1933,
7/20/1920 0:00,1769,
7/21/1920 0:00,1646,
7/22/1920 0:00,1541,
7/23/1920 0:00,1570,
7/24/1920 0:00,1942,
7/25/1920 0:00,1705,
7/26/1920 0:00,1601,
7/27/1920 0:00,1395,
7/28/1920 0:00,2489,
7/29/1920 0:00,1937,
7/30/1920 0:00,1965,
7/31/1920 0:00,2394,
8/1/1920 0:00,2255,
8/2/1920 0:00,1875,
8/3/1920 0:00,1900,
8/4/1920 0:00,1338,
8/5/1920 0:00,1798,
8/6/1920 0:00,1497,
8/7/1920 0:00,1568,
8/8/1920 0:00,1342,
8/9/1920 0:00,1858,
8/10/1920 0:00,2176,
8/11/1920 0:00,1860,
8/12/1920 0:00,1583,
8/13/1920 0:00,1365,
8/14/1920 0:00,1297,
8/15/1920 0:00,1151,
8/16/1920 0:00,1018,
8/17/1920 0:00,899,
8/18/1920 0:00,773,
8/19/1920 0:00,681,
8/20/1920 0:00,629,
8/21/1920 0:00,650,
8/22/1920 0:00,871,
8/23/1920 0:00,479,
8/24/1920 0:00,474,
8/25/1920 0:00,1173,
8/26/1920 0:00,902,
8/27/1920 0:00,908,
8/28/1920 0:00,801,
8/29/1920 0:00,670,
8/30/1920 0:00,1020,
8/31/1920 0:00,819,
9/1/1920 0:00,577,
9/2/1920 0:00,593,
9/3/1920 0:00,626,
9/4/1920 0:00,621,
9/5/1920 0:00,874,
9/6/1920 0:00,908,
9/7/1920 0:00,843,
9/8/1920 0:00,778,
9/9/1920 0:00,630,
9/10/1920 0:00,614,
9/11/1920 0:00,614,
9/12/1920 0:00,472,
9/13/1920 0:00,485,
9/14/1920 0:00,485,
9/15/1920 0:00,485,
9/16/1920 0:00,494,
9/17/1920 0:00,584,
9/18/1920 0:00,679,
9/19/1920 0:00,681,
9/20/1920 0:00,616,
9/21/1920 0:00,646,
9/22/1920 0:00,678,
9/23/1920 0:00,679,
9/24/1920 0:00,680,
9/25/1920 0:00,621,
9/26/1920 0:00,651,
9/27/1920 0:00,616,
9/28/1920 0:00,583,
9/29/1920 0:00,522,
9/30/1920 0:00,616,
10/1/1920 0:00,751,
10/2/1920 0:00,788.42,
10/3/1920 0:00,687.58,
10/4/1920 0:00,591.79,
10/5/1920 0:00,591.79,
10/6/1920 0:00,591.79,
10/7/1920 0:00,591.79,
10/8/1920 0:00,687.58,
10/9/1920 0:00,692.63,
10/10/1920 0:00,687.58,
10/11/1920 0:00,687.58,
10/12/1920 0:00,591.79,
10/13/1920 0:00,591.79,
10/14/1920 0:00,591.79,
10/15/1920 0:00,591.79,
10/16/1920 0:00,591.79,
10/17/1920 0:00,697.67,
10/18/1920 0:00,601.88,
10/19/1920 0:00,702.71,
10/20/1920 0:00,697.67,
10/21/1920 0:00,601.88,
10/22/1920 0:00,601.88,
10/23/1920 0:00,601.88,
10/24/1920 0:00,798.5,
10/25/1920 0:00,798.5,
10/26/1920 0:00,798.5,
10/27/1920 0:00,798.5,
10/28/1920 0:00,697.67,
10/29/1920 0:00,702.71,
10/30/1920 0:00,697.67,
10/31/1920 0:00,606.92,
11/1/1920 0:00,410.29,
11/2/1920 0:00,410.29,
11/3/1920 0:00,415.33,
11/4/1920 0:00,410.29,
11/5/1920 0:00,309.46,
11/6/1920 0:00,314.5,
11/7/1920 0:00,410.29,
11/8/1920 0:00,410.29,
11/9/1920 0:00,410.29,
11/10/1920 0:00,410.29,
11/11/1920 0:00,415.33,
11/12/1920 0:00,410.29,
11/13/1920 0:00,410.29,
11/14/1920 0:00,410.29,
11/15/1920 0:00,511.13,
11/16/1920 0:00,511.13,
11/17/1920 0:00,611.96,
11/18/1920 0:00,712.79,
11/19/1920 0:00,808.58,
11/20/1920 0:00,813.63,
11/21/1920 0:00,511.13,
11/22/1920 0:00,622.04,
11/23/1920 0:00,717.83,
11/24/1920 0:00,622.04,
11/25/1920 0:00,722.88,
11/26/1920 0:00,617,
11/27/1920 0:00,722.88,
11/28/1920 0:00,722.88,
11/29/1920 0:00,622.04,
11/30/1920 0:00,717.83,
12/1/1920 0:00,521.21,
12/2/1920 0:00,516.17,
12/3/1920 0:00,420.38,
12/4/1920 0:00,415.33,
12/5/1920 0:00,420.38,
12/6/1920 0:00,415.33,
12/7/1920 0:00,521.21,
12/8/1920 0:00,617,
12/9/1920 0:00,627.08,
12/10/1920 0:00,627.08,
12/11/1920 0:00,627.08,
12/12/1920 0:00,526.25,
12/13/1920 0:00,425.42,
12/14/1920 0:00,425.42,
12/15/1920 0:00,420.38,
12/16/1920 0:00,425.42,
12/17/1920 0:00,420.38,
12/18/1920 0:00,425.42,
12/19/1920 0:00,526.25,
12/20/1920 0:00,526.25,
12/21/1920 0:00,526.25,
12/22/1920 0:00,526.25,
12/23/1920 0:00,627.08,
12/24/1920 0:00,632.13,
12/25/1920 0:00,627.08,
12/26/1920 0:00,627.08,
12/27/1920 0:00,732.96,
12/28/1920 0:00,732.96,
12/29/1920 0:00,637.17,
12/30/1920 0:00,637.17,
12/31/1920 0:00,637.17,
1/1/1921 0:00,642.21,
1/2/1921 0:00,637.17,
1/3/1921 0:00,637.17,
1/4/1921 0:00,637.17,
1/5/1921 0:00,637.17,
1/6/1921 0:00,637.17,
1/7/1921 0:00,637.17,
1/8/1921 0:00,637.17,
1/9/1921 0:00,531.29,
1/10/1921 0:00,430.46,
1/11/1921 0:00,324.58,
1/12/1921 0:00,430.46,
1/13/1921 0:00,425.42,
1/14/1921 0:00,430.46,
1/15/1921 0:00,430.46,
1/16/1921 0:00,425.42,
1/17/1921 0:00,541.38,
1/18/1921 0:00,541.38,
1/19/1921 0:00,647.25,
1/20/1921 0:00,642.21,
1/21/1921 0:00,647.25,
1/22/1921 0:00,541.38,
1/23/1921 0:00,536.33,
1/24/1921 0:00,541.38,
1/25/1921 0:00,541.38,
1/26/1921 0:00,541.38,
1/27/1921 0:00,536.33,
1/28/1921 0:00,435.5,
1/29/1921 0:00,647.25,
1/30/1921 0:00,435.5,
1/31/1921 0:00,430.46,
2/1/1921 0:00,435.5,
2/2/1921 0:00,647.25,
2/3/1921 0:00,642.21,
2/4/1921 0:00,541.38,
2/5/1921 0:00,541.38,
2/6/1921 0:00,440.54,
2/7/1921 0:00,440.54,
2/8/1921 0:00,440.54,
2/9/1921 0:00,334.67,
2/10/1921 0:00,329.63,
2/11/1921 0:00,334.67,
2/12/1921 0:00,440.54,
2/13/1921 0:00,329.63,
2/14/1921 0:00,440.54,
2/15/1921 0:00,334.67,
2/16/1921 0:00,329.63,
2/17/1921 0:00,440.54,
2/18/1921 0:00,440.54,
2/19/1921 0:00,440.54,
2/20/1921 0:00,440.54,
2/21/1921 0:00,440.54,
2/22/1921 0:00,436.5,
2/23/1921 0:00,335.67,
2/24/1921 0:00,336.67,
2/25/1921 0:00,442.54,
2/26/1921 0:00,438.5,
2/27/1921 0:00,337.67,
2/28/1921 0:00,338.67,
3/1/1921 0:00,439.5,
3/2/1921 0:00,444.54,
3/3/1921 0:00,444.54,
3/4/1921 0:00,444.54,
3/5/1921 0:00,449.58,
3/6/1921 0:00,338.67,
3/7/1921 0:00,343.71,
3/8/1921 0:00,338.67,
3/9/1921 0:00,338.67,
3/10/1921 0:00,343.71,
3/11/1921 0:00,338.67,
3/12/1921 0:00,338.67,
3/13/1921 0:00,343.71,
3/14/1921 0:00,449.58,
3/15/1921 0:00,449.58,
3/16/1921 0:00,444.54,
3/17/1921 0:00,449.58,
3/18/1921 0:00,449.58,
3/19/1921 0:00,449.58,
3/20/1921 0:00,449.58,
3/21/1921 0:00,449.58,
3/22/1921 0:00,444.54,
3/23/1921 0:00,449.58,
3/24/1921 0:00,449.58,
3/25/1921 0:00,449.58,
3/26/1921 0:00,449.58,
3/27/1921 0:00,338.67,
3/28/1921 0:00,345.71,
3/29/1921 0:00,340.67,
3/30/1921 0:00,235.79,
3/31/1921 0:00,341.67,
4/1/1921 0:00,346.71,
4/2/1921 0:00,341.67,
4/3/1921 0:00,457.63,
4/4/1921 0:00,457.63,
4/5/1921 0:00,452.58,
4/6/1921 0:00,457.63,
4/7/1921 0:00,457.63,
4/8/1921 0:00,457.63,
4/9/1921 0:00,457.63,
4/10/1921 0:00,454.58,
4/11/1921 0:00,460.63,
4/12/1921 0:00,464.63,
4/13/1921 0:00,466.63,
4/14/1921 0:00,574.5,
4/15/1921 0:00,584.54,
4/16/1921 0:00,690.42,
4/17/1921 0:00,687.42,
4/18/1921 0:00,687.42,
4/19/1921 0:00,695.46,
4/20/1921 0:00,690.42,
4/21/1921 0:00,907.21,
4/22/1921 0:00,912.25,
4/23/1921 0:00,917.29,
4/24/1921 0:00,700.5,
4/25/1921 0:00,700.5,
4/26/1921 0:00,695.46,
4/27/1921 0:00,700.5,
4/28/1921 0:00,697.46,
4/29/1921 0:00,480.67,
4/30/1921 0:00,702.5,
5/1/1921 0:00,700.46,
5/2/1921 0:00,1708.71,
5/3/1921 0:00,1718.71,
5/4/1921 0:00,1729.71,
5/5/1921 0:00,1858.75,
5/6/1921 0:00,3421.71,
5/7/1921 0:00,3411.67,
5/8/1921 0:00,3414.75,
5/9/1921 0:00,3434.96,
5/10/1921 0:00,2868.29,
5/11/1921 0:00,3422.92,
5/12/1921 0:00,3445.13,
5/13/1921 0:00,3680.09,
5/14/1921 0:00,4014.88,
5/15/1921 0:00,4957.67,
5/16/1921 0:00,5769.38,
5/17/1921 0:00,5562.67,
5/18/1921 0:00,6389.5,
5/19/1921 0:00,5492.09,
5/20/1921 0:00,4695.5,
5/21/1921 0:00,4695.5,
5/22/1921 0:00,5081.67,
5/23/1921 0:00,5076.63,
5/24/1921 0:00,5703.79,
5/25/1921 0:00,5940.75,
5/26/1921 0:00,6449.96,
5/27/1921 0:00,7412.92,
5/28/1921 0:00,7816.25,
5/29/1921 0:00,8699.5,
5/30/1921 0:00,8245.75,
5/31/1921 0:00,7323.13,
6/1/1921 0:00,6009.29,
6/2/1921 0:00,6021.42,
6/3/1921 0:00,5798.59,
6/4/1921 0:00,6927.88,
6/5/1921 0:00,8208.38,
6/6/1921 0:00,7486.38,
6/7/1921 0:00,7669.88,
6/8/1921 0:00,7809.05,
6/9/1921 0:00,8849.63,
6/10/1921 0:00,7896.75,
6/11/1921 0:00,8044,
6/12/1921 0:00,8627.5,
6/13/1921 0:00,9711.42,
6/14/1921 0:00,7908.59,
6/15/1921 0:00,7577.29,
6/16/1921 0:00,6840.29,
6/17/1921 0:00,4920,
6/18/1921 0:00,4402.25,
6/19/1921 0:00,3930,
6/20/1921 0:00,3320,
6/21/1921 0:00,3880,
6/22/1921 0:00,3660,
6/23/1921 0:00,3680,
6/24/1921 0:00,4015.96,
6/25/1921 0:00,4200,
6/26/1921 0:00,3094.04,
6/27/1921 0:00,2840,
6/28/1921 0:00,3100,
6/29/1921 0:00,3580,
6/30/1921 0:00,2748.83,
7/1/1921 0:00,2438.92,
7/2/1921 0:00,3968.62,
7/3/1921 0:00,2000.33,
7/4/1921 0:00,1806.67,
7/5/1921 0:00,1386.67,
7/6/1921 0:00,2451.71,
7/7/1921 0:00,2515.54,
7/8/1921 0:00,1679.21,
7/9/1921 0:00,2165.25,
7/10/1921 0:00,3129.46,
7/11/1921 0:00,2421.91,
7/12/1921 0:00,2679,
7/13/1921 0:00,2299.83,
7/14/1921 0:00,2237.2,
7/15/1921 0:00,2330.37,
7/16/1921 0:00,2556.62,
7/17/1921 0:00,2268.62,
7/18/1921 0:00,1498.95,
7/19/1921 0:00,1732.29,
7/20/1921 0:00,2206.45,
7/21/1921 0:00,1999.91,
7/22/1921 0:00,1526,
7/23/1921 0:00,2366.29,
7/24/1921 0:00,1246.7,
7/25/1921 0:00,1705.83,
7/26/1921 0:00,2008.16,
7/27/1921 0:00,2110.54,
7/28/1921 0:00,1398.91,
7/29/1921 0:00,1549.33,
7/30/1921 0:00,1967.83,
7/31/1921 0:00,1428.37,
8/1/1921 0:00,2369.5,
8/2/1921 0:00,1213.25,
8/3/1921 0:00,115.75,
8/4/1921 0:00,1202.7,
8/5/1921 0:00,531.87,
8/6/1921 0:00,1044.75,
8/7/1921 0:00,1033.83,
8/8/1921 0:00,1144.25,
8/9/1921 0:00,983.41,
8/10/1921 0:00,843.83,
8/11/1921 0:00,1026.58,
8/12/1921 0:00,930.21,
8/13/1921 0:00,901.21,
8/14/1921 0:00,1269.25,
8/15/1921 0:00,1213.46,
8/16/1921 0:00,1152.96,
8/17/1921 0:00,641.37,
8/18/1921 0:00,716.04,
8/19/1921 0:00,1136.54,
8/20/1921 0:00,-27.84,
8/21/1921 0:00,656.12,
8/22/1921 0:00,997.79,
8/23/1921 0:00,539.5,
8/24/1921 0:00,681.5,
8/25/1921 0:00,998.21,
8/26/1921 0:00,741.58,
8/27/1921 0:00,867.79,
8/28/1921 0:00,724.42,
8/29/1921 0:00,531.04,
8/30/1921 0:00,615.54,
8/31/1921 0:00,597.12,
9/1/1921 0:00,400.5,
9/2/1921 0:00,457.12,
9/3/1921 0:00,593.92,
9/4/1921 0:00,964.62,
9/5/1921 0:00,642,
9/6/1921 0:00,297.04,
9/7/1921 0:00,569.37,
9/8/1921 0:00,514.42,
9/9/1921 0:00,346.42,
9/10/1921 0:00,1100,
9/11/1921 0:00,822,
9/12/1921 0:00,488,
9/13/1921 0:00,126.79,
9/14/1921 0:00,607.79,
9/15/1921 0:00,702.58,
9/16/1921 0:00,414.21,
9/17/1921 0:00,414.21,
9/18/1921 0:00,409.17,
9/19/1921 0:00,511,
9/20/1921 0:00,902.21,
9/21/1921 0:00,799.38,
9/22/1921 0:00,318.42,
9/23/1921 0:00,700.58,
9/24/1921 0:00,519.08,
9/25/1921 0:00,513.04,
9/26/1921 0:00,518.08,
9/27/1921 0:00,613.88,
9/28/1921 0:00,613.88,
9/29/1921 0:00,415.25,
9/30/1921 0:00,415.25,
10/1/1921 0:00,413,
10/2/1921 0:00,413.25,
10/3/1921 0:00,413.25,
10/4/1921 0:00,408.21,
10/5/1921 0:00,413.25,
10/6/1921 0:00,413.25,
10/7/1921 0:00,413.25,
10/8/1921 0:00,413.25,
10/9/1921 0:00,413.25,
10/10/1921 0:00,413.25,
10/11/1921 0:00,-90.92,
10/12/1921 0:00,917.42,
10/13/1921 0:00,317.46,
10/14/1921 0:00,312.42,
10/15/1921 0:00,413.25,
10/16/1921 0:00,413.25,
10/17/1921 0:00,418.29,
10/18/1921 0:00,418.29,
10/19/1921 0:00,418.29,
10/20/1921 0:00,423.33,
10/21/1921 0:00,418.29,
10/22/1921 0:00,418.29,
10/23/1921 0:00,417.29,
10/24/1921 0:00,417.29,
10/25/1921 0:00,422.33,
10/26/1921 0:00,417.29,
10/27/1921 0:00,518.13,
10/28/1921 0:00,417.29,
10/29/1921 0:00,417.29,
10/30/1921 0:00,518.13,
10/31/1921 0:00,518.13,
11/1/1921 0:00,422.33,
11/2/1921 0:00,417.29,
11/3/1921 0:00,316.46,
11/4/1921 0:00,417.29,
11/5/1921 0:00,321.5,
11/6/1921 0:00,316.46,
11/7/1921 0:00,422.33,
11/8/1921 0:00,316.46,
11/9/1921 0:00,316.46,
11/10/1921 0:00,321.5,
11/11/1921 0:00,316.46,
11/12/1921 0:00,321.5,
11/13/1921 0:00,326.54,
11/14/1921 0:00,321.5,
11/15/1921 0:00,422.33,
11/16/1921 0:00,326.54,
11/17/1921 0:00,321.5,
11/18/1921 0:00,422.33,
11/19/1921 0:00,1133.21,
11/20/1921 0:00,1138.25,
11/21/1921 0:00,1133.21,
11/22/1921 0:00,1032.38,
11/23/1921 0:00,830.71,
11/24/1921 0:00,830.71,
11/25/1921 0:00,825.67,
11/26/1921 0:00,729.88,
11/27/1921 0:00,734.92,
11/28/1921 0:00,840.79,
11/29/1921 0:00,739.96,
11/30/1921 0:00,634.08,
12/1/1921 0:00,633.08,
12/2/1921 0:00,638.13,
12/3/1921 0:00,633.08,
12/4/1921 0:00,633.08,
12/5/1921 0:00,431.42,
12/6/1921 0:00,325.54,
12/7/1921 0:00,325.54,
12/8/1921 0:00,431.42,
12/9/1921 0:00,431.42,
12/10/1921 0:00,426.38,
12/11/1921 0:00,431.42,
12/12/1921 0:00,532.25,
12/13/1921 0:00,633.08,
12/14/1921 0:00,633.08,
12/15/1921 0:00,638.13,
12/16/1921 0:00,532.25,
12/17/1921 0:00,643.17,
12/18/1921 0:00,643.17,
12/19/1921 0:00,643.17,
12/20/1921 0:00,648.21,
12/21/1921 0:00,537.29,
12/22/1921 0:00,643.17,
12/23/1921 0:00,537.29,
12/24/1921 0:00,643.17,
12/25/1921 0:00,542.33,
12/26/1921 0:00,537.29,
12/27/1921 0:00,542.33,
12/28/1921 0:00,537.29,
12/29/1921 0:00,643.17,
12/30/1921 0:00,537.29,
12/31/1921 0:00,542.33,
1/1/1922 0:00,642.17,
1/2/1922 0:00,642.17,
1/3/1922 0:00,642.17,
1/4/1922 0:00,652.25,
1/5/1922 0:00,652.25,
1/6/1922 0:00,541.33,
1/7/1922 0:00,546.38,
1/8/1922 0:00,440.5,
1/9/1922 0:00,334.63,
1/10/1922 0:00,334.63,
1/11/1922 0:00,435.46,
1/12/1922 0:00,334.63,
1/13/1922 0:00,440.5,
1/14/1922 0:00,334.63,
1/15/1922 0:00,440.5,
1/16/1922 0:00,329.58,
1/17/1922 0:00,440.5,
1/18/1922 0:00,334.63,
1/19/1922 0:00,440.5,
1/20/1922 0:00,334.63,
1/21/1922 0:00,435.46,
1/22/1922 0:00,440.5,
1/23/1922 0:00,440.5,
1/24/1922 0:00,440.5,
1/25/1922 0:00,546.38,
1/26/1922 0:00,541.33,
1/27/1922 0:00,546.38,
1/28/1922 0:00,551.42,
1/29/1922 0:00,551.42,
1/30/1922 0:00,445.54,
1/31/1922 0:00,445.54,
2/1/1922 0:00,551.42,
2/2/1922 0:00,551.42,
2/3/1922 0:00,339.67,
2/4/1922 0:00,551.42,
2/5/1922 0:00,440.5,
2/6/1922 0:00,551.42,
2/7/1922 0:00,445.54,
2/8/1922 0:00,551.42,
2/9/1922 0:00,445.54,
2/10/1922 0:00,551.42,
2/11/1922 0:00,445.54,
2/12/1922 0:00,445.54,
2/13/1922 0:00,445.54,
2/14/1922 0:00,445.54,
2/15/1922 0:00,334.63,
2/16/1922 0:00,339.67,
2/17/1922 0:00,445.54,
2/18/1922 0:00,445.54,
2/19/1922 0:00,440.5,
2/20/1922 0:00,445.54,
2/21/1922 0:00,561.5,
2/22/1922 0:00,450.58,
2/23/1922 0:00,556.46,
2/24/1922 0:00,556.46,
2/25/1922 0:00,556.46,
2/26/1922 0:00,561.5,
2/27/1922 0:00,556.46,
2/28/1922 0:00,556.46,
3/1/1922 0:00,563.5,
3/2/1922 0:00,558.46,
3/3/1922 0:00,558.46,
3/4/1922 0:00,563.5,
3/5/1922 0:00,341.67,
3/6/1922 0:00,341.67,
3/7/1922 0:00,346.71,
3/8/1922 0:00,341.67,
3/9/1922 0:00,341.67,
3/10/1922 0:00,346.71,
3/11/1922 0:00,341.67,
3/12/1922 0:00,346.71,
3/13/1922 0:00,341.67,
3/14/1922 0:00,235.79,
3/15/1922 0:00,252.79,
3/16/1922 0:00,252.79,
3/17/1922 0:00,469.58,
3/18/1922 0:00,252.79,
3/19/1922 0:00,347.67,
3/20/1922 0:00,241.83,
3/21/1922 0:00,561.5,
3/22/1922 0:00,566.54,
3/23/1922 0:00,455.63,
3/24/1922 0:00,450.58,
3/25/1922 0:00,455.63,
3/26/1922 0:00,455.63,
3/27/1922 0:00,455.63,
3/28/1922 0:00,455.63,
3/29/1922 0:00,450.58,
3/30/1922 0:00,455.63,
3/31/1922 0:00,455.63,
4/1/1922 0:00,566.54,
4/2/1922 0:00,451.58,
4/3/1922 0:00,456.63,
4/4/1922 0:00,456.63,
4/5/1922 0:00,456.63,
4/6/1922 0:00,456.63,
4/7/1922 0:00,451.58,
4/8/1922 0:00,345.71,
4/9/1922 0:00,240.83,
4/10/1922 0:00,346.71,
4/11/1922 0:00,235.79,
4/12/1922 0:00,240.83,
4/13/1922 0:00,235.79,
4/14/1922 0:00,457.63,
4/15/1922 0:00,235.79,
4/16/1922 0:00,352.75,
4/17/1922 0:00,352.75,
4/18/1922 0:00,350.71,
4/19/1922 0:00,355.75,
4/20/1922 0:00,355.75,
4/21/1922 0:00,357.75,
4/22/1922 0:00,357.75,
4/23/1922 0:00,463.63,
4/24/1922 0:00,470.67,
4/25/1922 0:00,473.67,
4/26/1922 0:00,468.63,
4/27/1922 0:00,473.67,
4/28/1922 0:00,584.58,
4/29/1922 0:00,579.54,
4/30/1922 0:00,925.33,
5/1/1922 0:00,711.46,
5/2/1922 0:00,730.5,
5/3/1922 0:00,754.5,
5/4/1922 0:00,762.46,
5/5/1922 0:00,991.33,
5/6/1922 0:00,1208.13,
5/7/1922 0:00,1545,
5/8/1922 0:00,1651.92,
5/9/1922 0:00,1627.92,
5/10/1922 0:00,1508,
5/11/1922 0:00,1500,
5/12/1922 0:00,1154.21,
5/13/1922 0:00,934.42,
5/14/1922 0:00,825.46,
5/15/1922 0:00,943.38,
5/16/1922 0:00,1288.25,
5/17/1922 0:00,1848.92,
5/18/1922 0:00,2635.42,
5/19/1922 0:00,4327.42,
5/20/1922 0:00,5371.04,
5/21/1922 0:00,5955.88,
5/22/1922 0:00,3813.17,
5/23/1922 0:00,4629.92,
5/24/1922 0:00,4858.79,
5/25/1922 0:00,5823.75,
5/26/1922 0:00,6996.38,
5/27/1922 0:00,6439.88,
5/28/1922 0:00,4344.63,
5/29/1922 0:00,4369.84,
5/30/1922 0:00,5423.54,
5/31/1922 0:00,5448.75,
6/1/1922 0:00,5579.84,
6/2/1922 0:00,5366.04,
6/3/1922 0:00,6103.09,
6/4/1922 0:00,6844.17,
6/5/1922 0:00,7709.25,
6/6/1922 0:00,8491.63,
6/7/1922 0:00,9743.96,
6/8/1922 0:00,9668.34,
6/9/1922 0:00,9097.67,
6/10/1922 0:00,8671.13,
6/11/1922 0:00,7588.21,
6/12/1922 0:00,6995.3,
6/13/1922 0:00,6785.55,
6/14/1922 0:00,6420.55,
6/15/1922 0:00,8989.59,
6/16/1922 0:00,7619.42,
6/17/1922 0:00,6760.38,
6/18/1922 0:00,6914.67,
6/19/1922 0:00,6930.84,
6/20/1922 0:00,6455.92,
6/21/1922 0:00,8543,
6/22/1922 0:00,8217.08,
6/23/1922 0:00,5100,
6/24/1922 0:00,4710,
6/25/1922 0:00,4660,
6/26/1922 0:00,4160,
6/27/1922 0:00,4342,
6/28/1922 0:00,4118,
6/29/1922 0:00,2497.75,
6/30/1922 0:00,3368.21,
7/1/1922 0:00,3344.04,
7/2/1922 0:00,2317.75,
7/3/1922 0:00,2832.25,
7/4/1922 0:00,3300.33,
7/5/1922 0:00,2895.17,
7/6/1922 0:00,2609.83,
7/7/1922 0:00,2416.67,
7/8/1922 0:00,2761.41,
7/9/1922 0:00,2189.91,
7/10/1922 0:00,2606.83,
7/11/1922 0:00,2996.71,
7/12/1922 0:00,2353.58,
7/13/1922 0:00,2019.58,
7/14/1922 0:00,2321.91,
7/15/1922 0:00,2459.08,
7/16/1922 0:00,1996.16,
7/17/1922 0:00,2076.58,
7/18/1922 0:00,2178.7,
7/19/1922 0:00,2240.91,
7/20/1922 0:00,3085.41,
7/21/1922 0:00,2368.62,
7/22/1922 0:00,867.87,
7/23/1922 0:00,2773.16,
7/24/1922 0:00,2011.33,
7/25/1922 0:00,1755.75,
7/26/1922 0:00,1441.95,
7/27/1922 0:00,1962.08,
7/28/1922 0:00,1899.5,
7/29/1922 0:00,1786.75,
7/30/1922 0:00,1909.12,
7/31/1922 0:00,1910.66,
8/1/1922 0:00,1739.29,
8/2/1922 0:00,2000.62,
8/3/1922 0:00,1945.16,
8/4/1922 0:00,1937.58,
8/5/1922 0:00,119.29,
8/6/1922 0:00,1401.04,
8/7/1922 0:00,1134.66,
8/8/1922 0:00,921.7,
8/9/1922 0:00,1109.75,
8/10/1922 0:00,1374.12,
8/11/1922 0:00,1070.25,
8/12/1922 0:00,467.66,
8/13/1922 0:00,1236.91,
8/14/1922 0:00,581.04,
8/15/1922 0:00,720.75,
8/16/1922 0:00,861.75,
8/17/1922 0:00,962.58,
8/18/1922 0:00,886.96,
8/19/1922 0:00,1007.96,
8/20/1922 0:00,776.21,
8/21/1922 0:00,712.25,
8/22/1922 0:00,732.62,
8/23/1922 0:00,915.33,
8/24/1922 0:00,508.83,
8/25/1922 0:00,643.08,
8/26/1922 0:00,600.71,
8/27/1922 0:00,708.12,
8/28/1922 0:00,744,
8/29/1922 0:00,849.88,
8/30/1922 0:00,744,
8/31/1922 0:00,772,
9/1/1922 0:00,1184.71,
9/2/1922 0:00,813.29,
9/3/1922 0:00,751.12,
9/4/1922 0:00,857,
9/5/1922 0:00,1598.46,
9/6/1922 0:00,1231.54,
9/7/1922 0:00,963,
9/8/1922 0:00,-182.17,
9/9/1922 0:00,520.46,
9/10/1922 0:00,449.42,
9/11/1922 0:00,449.46,
9/12/1922 0:00,555.33,
9/13/1922 0:00,546.29,
9/14/1922 0:00,443.46,
9/15/1922 0:00,543.29,
9/16/1922 0:00,442.46,
9/17/1922 0:00,543.29,
9/18/1922 0:00,336.58,
9/19/1922 0:00,442.46,
9/20/1922 0:00,437.42,
9/21/1922 0:00,681.33,
9/22/1922 0:00,529,
9/23/1922 0:00,363.12,
9/24/1922 0:00,509.88,
9/25/1922 0:00,370,
9/26/1922 0:00,366,
9/27/1922 0:00,366,
9/28/1922 0:00,366,
9/29/1922 0:00,366,
9/30/1922 0:00,343,
10/1/1922 0:00,392,
10/2/1922 0:00,414.88,
10/3/1922 0:00,309,
10/4/1922 0:00,309,
10/5/1922 0:00,305,
10/6/1922 0:00,305,
10/7/1922 0:00,305,
10/8/1922 0:00,305,
10/9/1922 0:00,305,
10/10/1922 0:00,305,
10/11/1922 0:00,305,
10/12/1922 0:00,322,
10/13/1922 0:00,641,
10/14/1922 0:00,518,
10/15/1922 0:00,231.71,
10/16/1922 0:00,335.58,
10/17/1922 0:00,335.58,
10/18/1922 0:00,335.58,
10/19/1922 0:00,335.58,
10/20/1922 0:00,335.58,
10/21/1922 0:00,335.58,
10/22/1922 0:00,335.58,
10/23/1922 0:00,335.58,
10/24/1922 0:00,335.58,
10/25/1922 0:00,335.58,
10/26/1922 0:00,335.58,
10/27/1922 0:00,335.58,
10/28/1922 0:00,340.63,
10/29/1922 0:00,234.75,
10/30/1922 0:00,340.63,
10/31/1922 0:00,234.75,
11/1/1922 0:00,552.38,
11/2/1922 0:00,653.21,
11/3/1922 0:00,446.5,
11/4/1922 0:00,446.5,
11/5/1922 0:00,339.63,
11/6/1922 0:00,339.63,
11/7/1922 0:00,437.46,
11/8/1922 0:00,442.5,
11/9/1922 0:00,442.5,
11/10/1922 0:00,442.5,
11/11/1922 0:00,336.63,
11/12/1922 0:00,331.58,
11/13/1922 0:00,336.63,
11/14/1922 0:00,336.63,
11/15/1922 0:00,230.75,
11/16/1922 0:00,336.63,
11/17/1922 0:00,336.63,
11/18/1922 0:00,225.71,
11/19/1922 0:00,336.63,
11/20/1922 0:00,230.75,
11/21/1922 0:00,336.63,
11/22/1922 0:00,230.75,
11/23/1922 0:00,336.63,
11/24/1922 0:00,230.75,
11/25/1922 0:00,331.58,
11/26/1922 0:00,336.63,
11/27/1922 0:00,336.63,
11/28/1922 0:00,336.63,
11/29/1922 0:00,341.67,
11/30/1922 0:00,442.5,
12/1/1922 0:00,341.67,
12/2/1922 0:00,447.54,
12/3/1922 0:00,337.67,
12/4/1922 0:00,332.63,
12/5/1922 0:00,443.54,
12/6/1922 0:00,443.54,
12/7/1922 0:00,549.42,
12/8/1922 0:00,549.42,
12/9/1922 0:00,549.42,
12/10/1922 0:00,549.42,
12/11/1922 0:00,549.42,
12/12/1922 0:00,549.42,
12/13/1922 0:00,549.42,
12/14/1922 0:00,549.42,
12/15/1922 0:00,443.54,
12/16/1922 0:00,443.54,
12/17/1922 0:00,443.54,
12/18/1922 0:00,443.54,
12/19/1922 0:00,438.5,
12/20/1922 0:00,443.54,
12/21/1922 0:00,443.54,
12/22/1922 0:00,443.54,
12/23/1922 0:00,448.58,
12/24/1922 0:00,448.58,
12/25/1922 0:00,554.46,
12/26/1922 0:00,554.46,
12/27/1922 0:00,559.5,
12/28/1922 0:00,443.54,
12/29/1922 0:00,559.5,
12/30/1922 0:00,448.58,
12/31/1922 0:00,443.54,
1/1/1923 0:00,664.38,
1/2/1923 0:00,664.38,
1/3/1923 0:00,664.38,
1/4/1923 0:00,659.33,
1/5/1923 0:00,664.38,
1/6/1923 0:00,664.38,
1/7/1923 0:00,664.38,
1/8/1923 0:00,553.46,
1/9/1923 0:00,553.46,
1/10/1923 0:00,447.58,
1/11/1923 0:00,447.58,
1/12/1923 0:00,452.63,
1/13/1923 0:00,452.63,
1/14/1923 0:00,447.58,
1/15/1923 0:00,452.63,
1/16/1923 0:00,452.63,
1/17/1923 0:00,341.71,
1/18/1923 0:00,341.71,
1/19/1923 0:00,341.71,
1/20/1923 0:00,341.71,
1/21/1923 0:00,563.54,
1/22/1923 0:00,558.5,
1/23/1923 0:00,674.46,
1/24/1923 0:00,669.42,
1/25/1923 0:00,558.5,
1/26/1923 0:00,563.54,
1/27/1923 0:00,558.5,
1/28/1923 0:00,452.63,
1/29/1923 0:00,452.63,
1/30/1923 0:00,341.71,
1/31/1923 0:00,341.71,
2/1/1923 0:00,340.71,
2/2/1923 0:00,340.71,
2/3/1923 0:00,340.71,
2/4/1923 0:00,345.75,
2/5/1923 0:00,446.58,
2/6/1923 0:00,345.75,
2/7/1923 0:00,345.75,
2/8/1923 0:00,340.71,
2/9/1923 0:00,345.75,
2/10/1923 0:00,345.75,
2/11/1923 0:00,234.83,
2/12/1923 0:00,456.67,
2/13/1923 0:00,451.63,
2/14/1923 0:00,456.67,
2/15/1923 0:00,456.67,
2/16/1923 0:00,451.63,
2/17/1923 0:00,456.67,
2/18/1923 0:00,456.67,
2/19/1923 0:00,456.67,
2/20/1923 0:00,562.54,
2/21/1923 0:00,456.67,
2/22/1923 0:00,456.67,
2/23/1923 0:00,451.63,
2/24/1923 0:00,456.67,
2/25/1923 0:00,456.67,
2/26/1923 0:00,456.67,
2/27/1923 0:00,340.71,
2/28/1923 0:00,345.75,
3/1/1923 0:00,350.75,
3/2/1923 0:00,350.75,
3/3/1923 0:00,350.75,
3/4/1923 0:00,345.71,
3/5/1923 0:00,461.67,
3/6/1923 0:00,461.67,
3/7/1923 0:00,466.71,
3/8/1923 0:00,466.71,
3/9/1923 0:00,461.67,
3/10/1923 0:00,466.71,
3/11/1923 0:00,461.67,
3/12/1923 0:00,466.71,
3/13/1923 0:00,466.71,
3/14/1923 0:00,572.58,
3/15/1923 0:00,466.71,
3/16/1923 0:00,466.71,
3/17/1923 0:00,461.67,
3/18/1923 0:00,466.71,
3/19/1923 0:00,461.67,
3/20/1923 0:00,466.71,
3/21/1923 0:00,466.71,
3/22/1923 0:00,461.67,
3/23/1923 0:00,466.71,
3/24/1923 0:00,461.67,
3/25/1923 0:00,466.71,
3/26/1923 0:00,466.71,
3/27/1923 0:00,461.67,
3/28/1923 0:00,466.71,
3/29/1923 0:00,461.67,
3/30/1923 0:00,466.71,
3/31/1923 0:00,466.71,
4/1/1923 0:00,481.75,
4/2/1923 0:00,476.71,
4/3/1923 0:00,481.75,
4/4/1923 0:00,476.71,
4/5/1923 0:00,481.75,
4/6/1923 0:00,476.71,
4/7/1923 0:00,481.75,
4/8/1923 0:00,575.63,
4/9/1923 0:00,580.67,
4/10/1923 0:00,576.67,
4/11/1923 0:00,576.67,
4/12/1923 0:00,571.63,
4/13/1923 0:00,576.67,
4/14/1923 0:00,576.67,
4/15/1923 0:00,576.67,
4/16/1923 0:00,576.67,
4/17/1923 0:00,576.67,
4/18/1923 0:00,571.63,
4/19/1923 0:00,576.67,
4/20/1923 0:00,576.67,
4/21/1923 0:00,576.67,
4/22/1923 0:00,465.75,
4/23/1923 0:00,470.79,
4/24/1923 0:00,465.75,
4/25/1923 0:00,465.75,
4/26/1923 0:00,465.75,
4/27/1923 0:00,581.71,
4/28/1923 0:00,581.71,
4/29/1923 0:00,576.67,
4/30/1923 0:00,470.79,
5/1/1923 0:00,589.71,
5/2/1923 0:00,826.54,
5/3/1923 0:00,955.54,
5/4/1923 0:00,959.5,
5/5/1923 0:00,981.54,
5/6/1923 0:00,1542.21,
5/7/1923 0:00,1658.17,
5/8/1923 0:00,1665.29,
5/9/1923 0:00,1649.25,
5/10/1923 0:00,1762.21,
5/11/1923 0:00,1994.13,
5/12/1923 0:00,1989.08,
5/13/1923 0:00,1648.29,
5/14/1923 0:00,1653.33,
5/15/1923 0:00,1881.25,
5/16/1923 0:00,1654.38,
5/17/1923 0:00,2118.21,
5/18/1923 0:00,2577,
5/19/1923 0:00,2229.13,
5/20/1923 0:00,2713.13,
5/21/1923 0:00,4351.59,
5/22/1923 0:00,4129.63,
5/23/1923 0:00,6047.38,
5/24/1923 0:00,6402.25,
5/25/1923 0:00,7158.5,
5/26/1923 0:00,8600.42,
5/27/1923 0:00,7188.88,
5/28/1923 0:00,7346.25,
5/29/1923 0:00,5310.46,
5/30/1923 0:00,4857.79,
5/31/1923 0:00,4857.79,
6/1/1923 0:00,4872.92,
6/2/1923 0:00,3809.09,
6/3/1923 0:00,3804.04,
6/4/1923 0:00,4424.17,
6/5/1923 0:00,4582.34,
6/6/1923 0:00,5439.42,
6/7/1923 0:00,6347.75,
6/8/1923 0:00,6972.92,
6/9/1923 0:00,6509.21,
6/10/1923 0:00,6896.34,
6/11/1923 0:00,7684.84,
6/12/1923 0:00,8230.21,
6/13/1923 0:00,9021.71,
6/14/1923 0:00,6914.42,
6/15/1923 0:00,6159.21,
6/16/1923 0:00,5946.42,
6/17/1923 0:00,6720.8,
6/18/1923 0:00,5398.42,
6/19/1923 0:00,5645.71,
6/20/1923 0:00,4482.75,
6/21/1923 0:00,4604.54,
6/22/1923 0:00,5737.42,
6/23/1923 0:00,4948,
6/24/1923 0:00,3227.75,
6/25/1923 0:00,3642.25,
6/26/1923 0:00,3910,
6/27/1923 0:00,3540,
6/28/1923 0:00,4282,
6/29/1923 0:00,4178,
6/30/1923 0:00,4362,
7/1/1923 0:00,4798,
7/2/1923 0:00,4160,
7/3/1923 0:00,4470,
7/4/1923 0:00,3538.83,
7/5/1923 0:00,2490,
7/6/1923 0:00,4125.33,
7/7/1923 0:00,3327.83,
7/8/1923 0:00,4088,
7/9/1923 0:00,3388.67,
7/10/1923 0:00,3373.5,
7/11/1923 0:00,2087.87,
7/12/1923 0:00,2489.33,
7/13/1923 0:00,3078.41,
7/14/1923 0:00,2340.79,
7/15/1923 0:00,2112.04,
7/16/1923 0:00,1863.21,
7/17/1923 0:00,1967.37,
7/18/1923 0:00,2041.58,
7/19/1923 0:00,2336.41,
7/20/1923 0:00,2435.37,
7/21/1923 0:00,2200.25,
7/22/1923 0:00,2145.41,
7/23/1923 0:00,1916.54,
7/24/1923 0:00,1901.08,
7/25/1923 0:00,1169.29,
7/26/1923 0:00,1678.62,
7/27/1923 0:00,2231.71,
7/28/1923 0:00,2422.87,
7/29/1923 0:00,1465.08,
7/30/1923 0:00,1712.29,
7/31/1923 0:00,1145.75,
8/1/1923 0:00,1503.75,
8/2/1923 0:00,1280.04,
8/3/1923 0:00,1084.25,
8/4/1923 0:00,1031.5,
8/5/1923 0:00,1832.95,
8/6/1923 0:00,897.58,
8/7/1923 0:00,1272.87,
8/8/1923 0:00,1538.41,
8/9/1923 0:00,1177.12,
8/10/1923 0:00,556.99,
8/11/1923 0:00,1483.79,
8/12/1923 0:00,1003.29,
8/13/1923 0:00,57.08,
8/14/1923 0:00,318.58,
8/15/1923 0:00,882.5,
8/16/1923 0:00,1085.21,
8/17/1923 0:00,572.91,
8/18/1923 0:00,401.79,
8/19/1923 0:00,400.5,
8/20/1923 0:00,1156.21,
8/21/1923 0:00,269.79,
8/22/1923 0:00,652,
8/23/1923 0:00,232.92,
8/24/1923 0:00,651.12,
8/25/1923 0:00,806,
8/26/1923 0:00,806,
8/27/1923 0:00,806,
8/28/1923 0:00,212.46,
8/29/1923 0:00,331,
8/30/1923 0:00,510.63,
8/31/1923 0:00,505.92,
9/1/1923 0:00,357,
9/2/1923 0:00,1629.08,
9/3/1923 0:00,1906.46,
9/4/1923 0:00,1497.87,
9/5/1923 0:00,464.33,
9/6/1923 0:00,569.62,
9/7/1923 0:00,499.12,
9/8/1923 0:00,630.21,
9/9/1923 0:00,701.46,
9/10/1923 0:00,519.96,
9/11/1923 0:00,458.79,
9/12/1923 0:00,413.91,
9/13/1923 0:00,418.79,
9/14/1923 0:00,453.91,
9/15/1923 0:00,-332.13,
9/16/1923 0:00,446.62,
9/17/1923 0:00,-192.96,
9/18/1923 0:00,50.83,
9/19/1923 0:00,256.42,
9/20/1923 0:00,132.21,
9/21/1923 0:00,81.42,
9/22/1923 0:00,304.42,
9/23/1923 0:00,444,
9/24/1923 0:00,850.58,
9/25/1923 0:00,572.42,
9/26/1923 0:00,873.79,
9/27/1923 0:00,255.46,
9/28/1923 0:00,432.13,
9/29/1923 0:00,438.21,
9/30/1923 0:00,429.17,
10/1/1923 0:00,530,
10/2/1923 0:00,530,
10/3/1923 0:00,528,
10/4/1923 0:00,528,
10/5/1923 0:00,427.17,
10/6/1923 0:00,528,
10/7/1923 0:00,724.63,
10/8/1923 0:00,522.96,
10/9/1923 0:00,726.63,
10/10/1923 0:00,524.96,
10/11/1923 0:00,432.21,
10/12/1923 0:00,528,
10/13/1923 0:00,432.21,
10/14/1923 0:00,427.17,
10/15/1923 0:00,528,
10/16/1923 0:00,431.21,
10/17/1923 0:00,431.21,
10/18/1923 0:00,426.17,
10/19/1923 0:00,525,
10/20/1923 0:00,434.25,
10/21/1923 0:00,527.04,
10/22/1923 0:00,431.25,
10/23/1923 0:00,426.25,
10/24/1923 0:00,426.25,
10/25/1923 0:00,426.25,
10/26/1923 0:00,426.25,
10/27/1923 0:00,426.25,
10/28/1923 0:00,426.25,
10/29/1923 0:00,426.25,
10/30/1923 0:00,527.08,
10/31/1923 0:00,522.04,
11/1/1923 0:00,426.25,
11/2/1923 0:00,426.25,
11/3/1923 0:00,426.25,
11/4/1923 0:00,325.42,
11/5/1923 0:00,330.46,
11/6/1923 0:00,325.42,
11/7/1923 0:00,426.25,
11/8/1923 0:00,330.46,
11/9/1923 0:00,426.25,
11/10/1923 0:00,325.42,
11/11/1923 0:00,426.25,
11/12/1923 0:00,426.25,
11/13/1923 0:00,426.25,
11/14/1923 0:00,325.42,
11/15/1923 0:00,335.5,
11/16/1923 0:00,330.46,
11/17/1923 0:00,335.5,
11/18/1923 0:00,330.46,
11/19/1923 0:00,335.5,
11/20/1923 0:00,428.29,
11/21/1923 0:00,529.13,
11/22/1923 0:00,529.13,
11/23/1923 0:00,529.13,
11/24/1923 0:00,428.29,
11/25/1923 0:00,529.13,
11/26/1923 0:00,428.29,
11/27/1923 0:00,433.33,
11/28/1923 0:00,423.29,
11/29/1923 0:00,524.13,
11/30/1923 0:00,422.29,
12/1/1923 0:00,523.13,
12/2/1923 0:00,521.13,
12/3/1923 0:00,521.13,
12/4/1923 0:00,521.13,
12/5/1923 0:00,521.13,
12/6/1923 0:00,521.13,
12/7/1923 0:00,420.29,
12/8/1923 0:00,425.33,
12/9/1923 0:00,428.38,
12/10/1923 0:00,322.5,
12/11/1923 0:00,322.5,
12/12/1923 0:00,428.38,
12/13/1923 0:00,322.5,
12/14/1923 0:00,423.33,
12/15/1923 0:00,428.38,
12/16/1923 0:00,422.33,
12/17/1923 0:00,427.38,
12/18/1923 0:00,422.33,
12/19/1923 0:00,427.38,
12/20/1923 0:00,422.33,
12/21/1923 0:00,422.33,
12/22/1923 0:00,326.54,
12/23/1923 0:00,422.33,
12/24/1923 0:00,427.38,
12/25/1923 0:00,422.33,
12/26/1923 0:00,321.5,
12/27/1923 0:00,326.54,
12/28/1923 0:00,321.5,
12/29/1923 0:00,321.5,
12/30/1923 0:00,729.88,
12/31/1923 0:00,1032.38,
1/1/1924 0:00,836.75,
1/2/1924 0:00,735.92,
1/3/1924 0:00,640.13,
1/4/1924 0:00,635.08,
1/5/1924 0:00,640.13,
1/6/1924 0:00,534.25,
1/7/1924 0:00,428.38,
1/8/1924 0:00,433.42,
1/9/1924 0:00,428.38,
1/10/1924 0:00,433.42,
1/11/1924 0:00,534.25,
1/12/1924 0:00,428.38,
1/13/1924 0:00,433.42,
1/14/1924 0:00,433.42,
1/15/1924 0:00,428.38,
1/16/1924 0:00,433.42,
1/17/1924 0:00,428.38,
1/18/1924 0:00,433.42,
1/19/1924 0:00,428.38,
1/20/1924 0:00,433.42,
1/21/1924 0:00,433.42,
1/22/1924 0:00,428.38,
1/23/1924 0:00,332.58,
1/24/1924 0:00,332.58,
1/25/1924 0:00,332.58,
1/26/1924 0:00,332.58,
1/27/1924 0:00,332.58,
1/28/1924 0:00,332.58,
1/29/1924 0:00,332.58,
1/30/1924 0:00,332.58,
1/31/1924 0:00,332.58,
2/1/1924 0:00,439.46,
2/2/1924 0:00,540.29,
2/3/1924 0:00,540.29,
2/4/1924 0:00,439.46,
2/5/1924 0:00,540.29,
2/6/1924 0:00,439.46,
2/7/1924 0:00,439.46,
2/8/1924 0:00,434.42,
2/9/1924 0:00,439.46,
2/10/1924 0:00,333.58,
2/11/1924 0:00,333.58,
2/12/1924 0:00,333.58,
2/13/1924 0:00,439.46,
2/14/1924 0:00,333.58,
2/15/1924 0:00,333.58,
2/16/1924 0:00,439.46,
2/17/1924 0:00,333.58,
2/18/1924 0:00,434.42,
2/19/1924 0:00,439.46,
2/20/1924 0:00,439.46,
2/21/1924 0:00,444.5,
2/22/1924 0:00,444.5,
2/23/1924 0:00,444.5,
2/24/1924 0:00,338.63,
2/25/1924 0:00,227.71,
2/26/1924 0:00,338.63,
2/27/1924 0:00,338.63,
2/28/1924 0:00,338.63,
2/29/1924 0:00,338.63,
3/1/1924 0:00,233.75,
3/2/1924 0:00,233.75,
3/3/1924 0:00,334.58,
3/4/1924 0:00,233.75,
3/5/1924 0:00,339.63,
3/6/1924 0:00,233.75,
3/7/1924 0:00,339.63,
3/8/1924 0:00,233.75,
3/9/1924 0:00,339.63,
3/10/1924 0:00,228.71,
3/11/1924 0:00,339.63,
3/12/1924 0:00,339.63,
3/13/1924 0:00,339.63,
3/14/1924 0:00,339.63,
3/15/1924 0:00,339.63,
3/16/1924 0:00,334.58,
3/17/1924 0:00,339.63,
3/18/1924 0:00,339.63,
3/19/1924 0:00,233.75,
3/20/1924 0:00,339.63,
3/21/1924 0:00,339.63,
3/22/1924 0:00,339.63,
3/23/1924 0:00,334.58,
3/24/1924 0:00,339.63,
3/25/1924 0:00,339.63,
3/26/1924 0:00,339.63,
3/27/1924 0:00,344.67,
3/28/1924 0:00,450.54,
3/29/1924 0:00,233.75,
3/30/1924 0:00,344.67,
3/31/1924 0:00,344.67,
4/1/1924 0:00,445.5,
4/2/1924 0:00,450.54,
4/3/1924 0:00,450.54,
4/4/1924 0:00,344.67,
4/5/1924 0:00,450.54,
4/6/1924 0:00,341.63,
4/7/1924 0:00,452.54,
4/8/1924 0:00,346.67,
4/9/1924 0:00,341.63,
4/10/1924 0:00,348.67,
4/11/1924 0:00,348.67,
4/12/1924 0:00,343.63,
4/13/1924 0:00,777.21,
4/14/1924 0:00,1097.83,
4/15/1924 0:00,563.42,
4/16/1924 0:00,460.54,
4/17/1924 0:00,458.5,
4/18/1924 0:00,463.54,
4/19/1924 0:00,466.54,
4/20/1924 0:00,466.54,
4/21/1924 0:00,584.46,
4/22/1924 0:00,593.5,
4/23/1924 0:00,588.46,
4/24/1924 0:00,591.46,
4/25/1924 0:00,591.46,
4/26/1924 0:00,600.5,
4/27/1924 0:00,497.58,
4/28/1924 0:00,608.46,
4/29/1924 0:00,612.46,
4/30/1924 0:00,622.5,
5/1/1924 0:00,838.25,
5/2/1924 0:00,1382.71,
5/3/1924 0:00,1398.75,
5/4/1924 0:00,1705.42,
5/5/1924 0:00,1902.29,
5/6/1924 0:00,1692.58,
5/7/1924 0:00,1683.54,
5/8/1924 0:00,1471.79,
5/9/1924 0:00,1567.63,
5/10/1924 0:00,1570.67,
5/11/1924 0:00,1681.58,
5/12/1924 0:00,2681.88,
5/13/1924 0:00,3574.25,
5/14/1924 0:00,3796.09,
5/15/1924 0:00,4264.96,
5/16/1924 0:00,4502.92,
5/17/1924 0:00,5071.63,
5/18/1924 0:00,4996,
5/19/1924 0:00,5787.54,
5/20/1924 0:00,5606.04,
5/21/1924 0:00,5384.21,
5/22/1924 0:00,5535.46,
5/23/1924 0:00,5197.67,
5/24/1924 0:00,4653.17,
5/25/1924 0:00,5797.46,
5/26/1924 0:00,5763.13,
5/27/1924 0:00,4944.75,
5/28/1924 0:00,3747.37,
5/29/1924 0:00,4445.46,
5/30/1924 0:00,3559.21,
5/31/1924 0:00,2813.75,
6/1/1924 0:00,2445.12,
6/2/1924 0:00,1342.08,
6/3/1924 0:00,2083.62,
6/4/1924 0:00,2531.92,
6/5/1924 0:00,3630.58,
6/6/1924 0:00,4204.42,
6/7/1924 0:00,3495.17,
6/8/1924 0:00,3628.5,
6/9/1924 0:00,1891.21,
6/10/1924 0:00,1740,
6/11/1924 0:00,2358.79,
6/12/1924 0:00,1670,
6/13/1924 0:00,2029.42,
6/14/1924 0:00,2993.08,
6/15/1924 0:00,2642.17,
6/16/1924 0:00,2757.13,
6/17/1924 0:00,2389.29,
6/18/1924 0:00,2860.25,
6/19/1924 0:00,2584.83,
6/20/1924 0:00,2549.79,
6/21/1924 0:00,1848.08,
6/22/1924 0:00,1889.21,
6/23/1924 0:00,2188.29,
6/24/1924 0:00,2921.62,
6/25/1924 0:00,2446.83,
6/26/1924 0:00,1406.62,
6/27/1924 0:00,1654.96,
6/28/1924 0:00,1240,
6/29/1924 0:00,1969.87,
6/30/1924 0:00,2291.29,
7/1/1924 0:00,2417.54,
7/2/1924 0:00,1899.41,
7/3/1924 0:00,2678.66,
7/4/1924 0:00,1402.91,
7/5/1924 0:00,1992.79,
7/6/1924 0:00,784.5,
7/7/1924 0:00,942.16,
7/8/1924 0:00,1292.04,
7/9/1924 0:00,1115.33,
7/10/1924 0:00,1191.21,
7/11/1924 0:00,954.42,
7/12/1924 0:00,999.62,
7/13/1924 0:00,1676.5,
7/14/1924 0:00,1229.25,
7/15/1924 0:00,1271.71,
7/16/1924 0:00,1336.54,
7/17/1924 0:00,1666.87,
7/18/1924 0:00,1197.54,
7/19/1924 0:00,1091.95,
7/20/1924 0:00,613.29,
7/21/1924 0:00,1290,
7/22/1924 0:00,933.79,
7/23/1924 0:00,1015.71,
7/24/1924 0:00,541.99,
7/25/1924 0:00,292.51,
7/26/1924 0:00,245.73,
7/27/1924 0:00,741.71,
7/28/1924 0:00,741.71,
7/29/1924 0:00,690.04,
7/30/1924 0:00,850.08,
7/31/1924 0:00,1332.62,
8/1/1924 0:00,713.54,
8/2/1924 0:00,335.42,
8/3/1924 0:00,818.21,
8/4/1924 0:00,454.96,
8/5/1924 0:00,396.79,
8/6/1924 0:00,-44.54,
8/7/1924 0:00,87.04,
8/8/1924 0:00,562.04,
8/9/1924 0:00,539.04,
8/10/1924 0:00,514.08,
8/11/1924 0:00,195.37,
8/12/1924 0:00,97.87,
8/13/1924 0:00,101.79,
8/14/1924 0:00,397.29,
8/15/1924 0:00,87.46,
8/16/1924 0:00,935.04,
8/17/1924 0:00,-79.08,
8/18/1924 0:00,710.17,
8/19/1924 0:00,348.17,
8/20/1924 0:00,-84.83,
8/21/1924 0:00,-257.33,
8/22/1924 0:00,212.96,
8/23/1924 0:00,351.83,
8/24/1924 0:00,331.83,
8/25/1924 0:00,487.54,
8/26/1924 0:00,723.12,
8/27/1924 0:00,373.67,
8/28/1924 0:00,242.17,
8/29/1924 0:00,552.33,
8/30/1924 0:00,-92,
8/31/1924 0:00,-175.54,
9/1/1924 0:00,496.08,
9/2/1924 0:00,210.46,
9/3/1924 0:00,-390.21,
9/4/1924 0:00,609.21,
9/5/1924 0:00,398.46,
9/6/1924 0:00,646.83,
9/7/1924 0:00,396.67,
9/8/1924 0:00,299.62,
9/9/1924 0:00,565.29,
9/10/1924 0:00,581,
9/11/1924 0:00,402.54,
9/12/1924 0:00,333.83,
9/13/1924 0:00,324.08,
9/14/1924 0:00,443.67,
9/15/1924 0:00,107.5,
9/16/1924 0:00,354.08,
9/17/1924 0:00,363.08,
9/18/1924 0:00,368.17,
9/19/1924 0:00,413.12,
9/20/1924 0:00,458.71,
9/21/1924 0:00,474.25,
9/22/1924 0:00,302.83,
9/23/1924 0:00,232.83,
9/24/1924 0:00,162.83,
9/25/1924 0:00,98.83,
9/26/1924 0:00,570.17,
9/27/1924 0:00,80.54,
9/28/1924 0:00,303.71,
9/29/1924 0:00,296.12,
9/30/1924 0:00,218.29,
10/1/1924 0:00,348,
10/2/1924 0:00,420,
10/3/1924 0:00,626.13,
10/4/1924 0:00,974.88,
10/5/1924 0:00,715.75,
10/6/1924 0:00,539.29,
10/7/1924 0:00,452.58,
10/8/1924 0:00,451.58,
10/9/1924 0:00,450.58,
10/10/1924 0:00,620,
10/11/1924 0:00,1840.08,
10/12/1924 0:00,1138.29,
10/13/1924 0:00,452.63,
10/14/1924 0:00,452.63,
10/15/1924 0:00,452.63,
10/16/1924 0:00,452.63,
10/17/1924 0:00,624.04,
10/18/1924 0:00,1157.42,
10/19/1924 0:00,1158.42,
10/20/1924 0:00,986,
10/21/1924 0:00,892.25,
10/22/1924 0:00,714.79,
10/23/1924 0:00,624.04,
10/24/1924 0:00,719.83,
10/25/1924 0:00,629.08,
10/26/1924 0:00,543.38,
10/27/1924 0:00,548.42,
10/28/1924 0:00,543.38,
10/29/1924 0:00,548.42,
10/30/1924 0:00,548.42,
10/31/1924 0:00,543.38,
11/1/1924 0:00,548.42,
11/2/1924 0:00,457.67,
11/3/1924 0:00,366.92,
11/4/1924 0:00,371.96,
11/5/1924 0:00,457.67,
11/6/1924 0:00,366.92,
11/7/1924 0:00,366.92,
11/8/1924 0:00,457.67,
11/9/1924 0:00,547.42,
11/10/1924 0:00,547.42,
11/11/1924 0:00,633.13,
11/12/1924 0:00,541.38,
11/13/1924 0:00,642.21,
11/14/1924 0:00,641.21,
11/15/1924 0:00,641.21,
11/16/1924 0:00,550.46,
11/17/1924 0:00,550.46,
11/18/1924 0:00,550.46,
11/19/1924 0:00,550.46,
11/20/1924 0:00,459.71,
11/21/1924 0:00,459.71,
11/22/1924 0:00,459.71,
11/23/1924 0:00,550.46,
11/24/1924 0:00,550.46,
11/25/1924 0:00,550.46,
11/26/1924 0:00,368.96,
11/27/1924 0:00,641.21,
11/28/1924 0:00,550.46,
11/29/1924 0:00,459.71,
11/30/1924 0:00,464.75,
12/1/1924 0:00,560.54,
12/2/1924 0:00,464.75,
12/3/1924 0:00,555.5,
12/4/1924 0:00,469.79,
12/5/1924 0:00,464.75,
12/6/1924 0:00,464.75,
12/7/1924 0:00,469.79,
12/8/1924 0:00,464.75,
12/9/1924 0:00,464.75,
12/10/1924 0:00,469.79,
12/11/1924 0:00,464.75,
12/12/1924 0:00,464.75,
12/13/1924 0:00,469.79,
12/14/1924 0:00,464.75,
12/15/1924 0:00,464.75,
12/16/1924 0:00,469.79,
12/17/1924 0:00,464.75,
12/18/1924 0:00,464.75,
12/19/1924 0:00,469.79,
12/20/1924 0:00,474.83,
12/21/1924 0:00,379.04,
12/22/1924 0:00,379.04,
12/23/1924 0:00,384.08,
12/24/1924 0:00,379.04,
12/25/1924 0:00,379.04,
12/26/1924 0:00,379.04,
12/27/1924 0:00,384.08,
12/28/1924 0:00,379.04,
12/29/1924 0:00,379.04,
12/30/1924 0:00,384.08,
12/31/1924 0:00,283.25,
1/1/1925 0:00,474.83,
1/2/1925 0:00,474.83,
1/3/1925 0:00,565.58,
1/4/1925 0:00,565.58,
1/5/1925 0:00,656.33,
1/6/1925 0:00,565.58,
1/7/1925 0:00,565.58,
1/8/1925 0:00,656.33,
1/9/1925 0:00,570.63,
1/10/1925 0:00,570.63,
1/11/1925 0:00,575.67,
1/12/1925 0:00,666.42,
1/13/1925 0:00,666.42,
1/14/1925 0:00,666.42,
1/15/1925 0:00,762.21,
1/16/1925 0:00,666.42,
1/17/1925 0:00,762.21,
1/18/1925 0:00,479.88,
1/19/1925 0:00,479.88,
1/20/1925 0:00,384.08,
1/21/1925 0:00,389.13,
1/22/1925 0:00,384.08,
1/23/1925 0:00,762.21,
1/24/1925 0:00,479.88,
1/25/1925 0:00,11,
1/26/1925 0:00,570.63,
1/27/1925 0:00,585.75,
1/28/1925 0:00,676.5,
1/29/1925 0:00,580.71,
1/30/1925 0:00,676.5,
1/31/1925 0:00,772.29,
2/1/1925 0:00,676.5,
2/2/1925 0:00,772.29,
2/3/1925 0:00,772.29,
2/4/1925 0:00,772.29,
2/5/1925 0:00,772.29,
2/6/1925 0:00,772.29,
2/7/1925 0:00,772.29,
2/8/1925 0:00,772.29,
2/9/1925 0:00,590.79,
2/10/1925 0:00,394.17,
2/11/1925 0:00,399.21,
2/12/1925 0:00,399.21,
2/13/1925 0:00,394.17,
2/14/1925 0:00,399.21,
2/15/1925 0:00,495,
2/16/1925 0:00,495,
2/17/1925 0:00,495,
2/18/1925 0:00,495,
2/19/1925 0:00,495,
2/20/1925 0:00,489.96,
2/21/1925 0:00,590.79,
2/22/1925 0:00,495,
2/23/1925 0:00,590.79,
2/24/1925 0:00,495,
2/25/1925 0:00,590.79,
2/26/1925 0:00,495,
2/27/1925 0:00,590.79,
2/28/1925 0:00,590.79,
3/1/1925 0:00,500.04,
3/2/1925 0:00,505.08,
3/3/1925 0:00,404.25,
3/4/1925 0:00,404.25,
3/5/1925 0:00,404.25,
3/6/1925 0:00,500.04,
3/7/1925 0:00,404.25,
3/8/1925 0:00,404.25,
3/9/1925 0:00,505.08,
3/10/1925 0:00,404.25,
3/11/1925 0:00,500.04,
3/12/1925 0:00,404.25,
3/13/1925 0:00,404.25,
3/14/1925 0:00,500.04,
3/15/1925 0:00,505.08,
3/16/1925 0:00,500.04,
3/17/1925 0:00,505.08,
3/18/1925 0:00,500.04,
3/19/1925 0:00,404.25,
3/20/1925 0:00,404.25,
3/21/1925 0:00,404.25,
3/22/1925 0:00,405.25,
3/23/1925 0:00,407.25,
3/24/1925 0:00,418.33,
3/25/1925 0:00,414.29,
3/26/1925 0:00,315.46,
3/27/1925 0:00,320.5,
3/28/1925 0:00,315.46,
3/29/1925 0:00,315.46,
3/30/1925 0:00,421.33,
3/31/1925 0:00,517.13,
4/1/1925 0:00,717.75,
4/2/1925 0:00,623.96,
4/3/1925 0:00,627.96,
4/4/1925 0:00,527.13,
4/5/1925 0:00,631.96,
4/6/1925 0:00,634.96,
4/7/1925 0:00,635.92,
4/8/1925 0:00,644.96,
4/9/1925 0:00,648.96,
4/10/1925 0:00,853.63,
4/11/1925 0:00,848.58,
4/12/1925 0:00,1065.38,
4/13/1925 0:00,1267.04,
4/14/1925 0:00,1272.08,
4/15/1925 0:00,1569.54,
4/16/1925 0:00,1776.25,
4/17/1925 0:00,2890.46,
4/18/1925 0:00,2406.46,
4/19/1925 0:00,2008.17,
4/20/1925 0:00,1594.75,
4/21/1925 0:00,1695.58,
4/22/1925 0:00,1695.58,
4/23/1925 0:00,1691.63,
4/24/1925 0:00,1706.75,
4/25/1925 0:00,1399.21,
4/26/1925 0:00,1187.46,
4/27/1925 0:00,1194.5,
4/28/1925 0:00,1191.46,
4/29/1925 0:00,1198.5,
4/30/1925 0:00,1194.46,
5/1/1925 0:00,1194.46,
5/2/1925 0:00,1526.17,
5/3/1925 0:00,2587.96,
5/4/1925 0:00,2477.04,
5/5/1925 0:00,3223.21,
5/6/1925 0:00,3561,
5/7/1925 0:00,3896.79,
5/8/1925 0:00,4330.38,
5/9/1925 0:00,4369.71,
5/10/1925 0:00,3286.79,
5/11/1925 0:00,3725.42,
5/12/1925 0:00,3543.92,
5/13/1925 0:00,4421.17,
5/14/1925 0:00,4209.42,
5/15/1925 0:00,4471.59,
5/16/1925 0:00,4688.38,
5/17/1925 0:00,5008.5,
5/18/1925 0:00,5245.46,
5/19/1925 0:00,6626.88,
5/20/1925 0:00,7312.63,
5/21/1925 0:00,9182.21,
5/22/1925 0:00,12435.17,
5/23/1925 0:00,7908.84,
5/24/1925 0:00,8086.09,
5/25/1925 0:00,7770.46,
5/26/1925 0:00,8408.71,
5/27/1925 0:00,8480,
5/28/1925 0:00,8631.25,
5/29/1925 0:00,8868.67,
5/30/1925 0:00,10460.88,
5/31/1925 0:00,10166.34,
6/1/1925 0:00,8839.8,
6/2/1925 0:00,6869.13,
6/3/1925 0:00,6020.29,
6/4/1925 0:00,5302.38,
6/5/1925 0:00,4827.42,
6/6/1925 0:00,4979.63,
6/7/1925 0:00,4378.59,
6/8/1925 0:00,5637.88,
6/9/1925 0:00,4146.79,
6/10/1925 0:00,4510.84,
6/11/1925 0:00,4904.13,
6/12/1925 0:00,4287.04,
6/13/1925 0:00,4039.96,
6/14/1925 0:00,4072.21,
6/15/1925 0:00,5211.54,
6/16/1925 0:00,6251,
6/17/1925 0:00,5120.79,
6/18/1925 0:00,5261.92,
6/19/1925 0:00,6776.5,
6/20/1925 0:00,8768.42,
6/21/1925 0:00,8408.17,
6/22/1925 0:00,8812.54,
6/23/1925 0:00,8755.92,
6/24/1925 0:00,7487.42,
6/25/1925 0:00,7311.38,
6/26/1925 0:00,7336.33,
6/27/1925 0:00,6607.13,
6/28/1925 0:00,6589.38,
6/29/1925 0:00,6722,
6/30/1925 0:00,8118.21,
7/1/1925 0:00,6120.42,
7/2/1925 0:00,5471.08,
7/3/1925 0:00,5467.13,
7/4/1925 0:00,4880,
7/5/1925 0:00,4407.13,
7/6/1925 0:00,6544.25,
7/7/1925 0:00,4645.75,
7/8/1925 0:00,3704.04,
7/9/1925 0:00,3683.08,
7/10/1925 0:00,3750,
7/11/1925 0:00,3432.87,
7/12/1925 0:00,2964.04,
7/13/1925 0:00,3095.96,
7/14/1925 0:00,2780,
7/15/1925 0:00,2890,
7/16/1925 0:00,3683.29,
7/17/1925 0:00,4300.92,
7/18/1925 0:00,2485.79,
7/19/1925 0:00,3085.79,
7/20/1925 0:00,2301.58,
7/21/1925 0:00,2376.83,
7/22/1925 0:00,2421.04,
7/23/1925 0:00,2041.12,
7/24/1925 0:00,2091.21,
7/25/1925 0:00,1698.29,
7/26/1925 0:00,1748.37,
7/27/1925 0:00,1988.62,
7/28/1925 0:00,1894.54,
7/29/1925 0:00,1965.75,
7/30/1925 0:00,2018.79,
7/31/1925 0:00,2330.12,
8/1/1925 0:00,1865.2,
8/2/1925 0:00,1796.45,
8/3/1925 0:00,1454.75,
8/4/1925 0:00,2095.91,
8/5/1925 0:00,1288.04,
8/6/1925 0:00,1290.21,
8/7/1925 0:00,1765.29,
8/8/1925 0:00,1735.46,
8/9/1925 0:00,1545.5,
8/10/1925 0:00,1226.87,
8/11/1925 0:00,2061.79,
8/12/1925 0:00,1345.21,
8/13/1925 0:00,1391.25,
8/14/1925 0:00,1474.41,
8/15/1925 0:00,1282.37,
8/16/1925 0:00,1008.5,
8/17/1925 0:00,1118.46,
8/18/1925 0:00,710.37,
8/19/1925 0:00,1055.37,
8/20/1925 0:00,1138.29,
8/21/1925 0:00,1269.21,
8/22/1925 0:00,1027.37,
8/23/1925 0:00,931.58,
8/24/1925 0:00,835.62,
8/25/1925 0:00,951.58,
8/26/1925 0:00,1092.75,
8/27/1925 0:00,1642.46,
8/28/1925 0:00,1849.33,
8/29/1925 0:00,1261.83,
8/30/1925 0:00,1347.41,
8/31/1925 0:00,1221.46,
9/1/1925 0:00,1085.66,
9/2/1925 0:00,967.66,
9/3/1925 0:00,830.5,
9/4/1925 0:00,523.33,
9/5/1925 0:00,1126.71,
9/6/1925 0:00,-61.46,
9/7/1925 0:00,1094.83,
9/8/1925 0:00,1240,
9/9/1925 0:00,1180,
9/10/1925 0:00,563,
9/11/1925 0:00,707.5,
9/12/1925 0:00,694.46,
9/13/1925 0:00,921.33,
9/14/1925 0:00,581.54,
9/15/1925 0:00,808.42,
9/16/1925 0:00,806.42,
9/17/1925 0:00,800.38,
9/18/1925 0:00,699.54,
9/19/1925 0:00,1146.21,
9/20/1925 0:00,811.46,
9/21/1925 0:00,1149.25,
9/22/1925 0:00,700.54,
9/23/1925 0:00,810.46,
9/24/1925 0:00,808.46,
9/25/1925 0:00,585.63,
9/26/1925 0:00,580.58,
9/27/1925 0:00,697.54,
9/28/1925 0:00,585.63,
9/29/1925 0:00,1030.29,
9/30/1925 0:00,586.63,
10/1/1925 0:00,471,
10/2/1925 0:00,469.67,
10/3/1925 0:00,585.63,
10/4/1925 0:00,590.67,
10/5/1925 0:00,590.67,
10/6/1925 0:00,701.58,
10/7/1925 0:00,813.5,
10/8/1925 0:00,820.54,
10/9/1925 0:00,815.5,
10/10/1925 0:00,820.54,
10/11/1925 0:00,594.67,
10/12/1925 0:00,589.63,
10/13/1925 0:00,594.67,
10/14/1925 0:00,594.67,
10/15/1925 0:00,594.67,
10/16/1925 0:00,594.67,
10/17/1925 0:00,478.71,
10/18/1925 0:00,594.67,
10/19/1925 0:00,594.67,
10/20/1925 0:00,589.63,
10/21/1925 0:00,594.67,
10/22/1925 0:00,483.75,
10/23/1925 0:00,483.75,
10/24/1925 0:00,488.79,
10/25/1925 0:00,483.75,
10/26/1925 0:00,483.75,
10/27/1925 0:00,710.63,
10/28/1925 0:00,599.71,
10/29/1925 0:00,482.75,
10/30/1925 0:00,482.75,
10/31/1925 0:00,487.79,
11/1/1925 0:00,482.75,
11/2/1925 0:00,482.75,
11/3/1925 0:00,709.63,
11/4/1925 0:00,714.67,
11/5/1925 0:00,482.75,
11/6/1925 0:00,482.75,
11/7/1925 0:00,482.75,
11/8/1925 0:00,487.79,
11/9/1925 0:00,482.75,
11/10/1925 0:00,482.75,
11/11/1925 0:00,598.71,
11/12/1925 0:00,709.63,
11/13/1925 0:00,714.67,
11/14/1925 0:00,603.75,
11/15/1925 0:00,598.71,
11/16/1925 0:00,487.79,
11/17/1925 0:00,487.79,
11/18/1925 0:00,487.79,
11/19/1925 0:00,487.79,
11/20/1925 0:00,487.79,
11/21/1925 0:00,487.79,
11/22/1925 0:00,485.79,
11/23/1925 0:00,485.79,
11/24/1925 0:00,601.75,
11/25/1925 0:00,596.71,
11/26/1925 0:00,485.79,
11/27/1925 0:00,485.79,
11/28/1925 0:00,601.75,
11/29/1925 0:00,369.83,
11/30/1925 0:00,374.88,
12/1/1925 0:00,480.75,
12/2/1925 0:00,601.75,
12/3/1925 0:00,485.79,
12/4/1925 0:00,601.75,
12/5/1925 0:00,485.79,
12/6/1925 0:00,484.79,
12/7/1925 0:00,368.83,
12/8/1925 0:00,489.83,
12/9/1925 0:00,373.88,
12/10/1925 0:00,368.83,
12/11/1925 0:00,373.88,
12/12/1925 0:00,373.88,
12/13/1925 0:00,373.88,
12/14/1925 0:00,368.83,
12/15/1925 0:00,373.88,
12/16/1925 0:00,373.88,
12/17/1925 0:00,489.83,
12/18/1925 0:00,368.83,
12/19/1925 0:00,373.88,
12/20/1925 0:00,373.88,
12/21/1925 0:00,373.88,
12/22/1925 0:00,600.75,
12/23/1925 0:00,489.83,
12/24/1925 0:00,600.75,
12/25/1925 0:00,489.83,
12/26/1925 0:00,373.88,
12/27/1925 0:00,373.88,
12/28/1925 0:00,368.83,
12/29/1925 0:00,373.88,
12/30/1925 0:00,373.88,
12/31/1925 0:00,368.83,
1/1/1926 0:00,373.88,
1/2/1926 0:00,373.88,
1/3/1926 0:00,373.88,
1/4/1926 0:00,373.88,
1/5/1926 0:00,368.83,
1/6/1926 0:00,373.88,
1/7/1926 0:00,373.88,
1/8/1926 0:00,373.88,
1/9/1926 0:00,378.92,
1/10/1926 0:00,373.88,
1/11/1926 0:00,373.88,
1/12/1926 0:00,373.88,
1/13/1926 0:00,378.92,
1/14/1926 0:00,373.88,
1/15/1926 0:00,373.88,
1/16/1926 0:00,373.88,
1/17/1926 0:00,378.92,
1/18/1926 0:00,373.88,
1/19/1926 0:00,373.88,
1/20/1926 0:00,373.88,
1/21/1926 0:00,378.92,
1/22/1926 0:00,373.88,
1/23/1926 0:00,373.88,
1/24/1926 0:00,373.88,
1/25/1926 0:00,373.88,
1/26/1926 0:00,378.92,
1/27/1926 0:00,373.88,
1/28/1926 0:00,373.88,
1/29/1926 0:00,378.92,
1/30/1926 0:00,373.88,
1/31/1926 0:00,373.88,
2/1/1926 0:00,373.88,
2/2/1926 0:00,494.88,
2/3/1926 0:00,837.71,
2/4/1926 0:00,842.75,
2/5/1926 0:00,842.75,
2/6/1926 0:00,494.88,
2/7/1926 0:00,494.88,
2/8/1926 0:00,373.88,
2/9/1926 0:00,378.92,
2/10/1926 0:00,494.88,
2/11/1926 0:00,494.88,
2/12/1926 0:00,494.88,
2/13/1926 0:00,378.92,
2/14/1926 0:00,373.88,
2/15/1926 0:00,494.88,
2/16/1926 0:00,378.92,
2/17/1926 0:00,494.88,
2/18/1926 0:00,378.92,
2/19/1926 0:00,373.88,
2/20/1926 0:00,494.88,
2/21/1926 0:00,378.92,
2/22/1926 0:00,494.88,
2/23/1926 0:00,378.92,
2/24/1926 0:00,373.88,
2/25/1926 0:00,378.92,
2/26/1926 0:00,378.92,
2/27/1926 0:00,378.92,
2/28/1926 0:00,373.88,
3/1/1926 0:00,378.92,
3/2/1926 0:00,378.92,
3/3/1926 0:00,378.92,
3/4/1926 0:00,373.88,
3/5/1926 0:00,494.88,
3/6/1926 0:00,494.88,
3/7/1926 0:00,383.96,
3/8/1926 0:00,378.92,
3/9/1926 0:00,494.88,
3/10/1926 0:00,383.96,
3/11/1926 0:00,378.92,
3/12/1926 0:00,378.92,
3/13/1926 0:00,378.92,
3/14/1926 0:00,381.92,
3/15/1926 0:00,387.96,
3/16/1926 0:00,384.92,
3/17/1926 0:00,385.92,
3/18/1926 0:00,386.92,
3/19/1926 0:00,388.92,
3/20/1926 0:00,394.96,
3/21/1926 0:00,267.92,
3/22/1926 0:00,269.96,
3/23/1926 0:00,385.92,
3/24/1926 0:00,269.96,
3/25/1926 0:00,268.96,
3/26/1926 0:00,268.96,
3/27/1926 0:00,384.92,
3/28/1926 0:00,265.96,
3/29/1926 0:00,379.92,
3/30/1926 0:00,263.96,
3/31/1926 0:00,379.92,
4/1/1926 0:00,379.92,
4/2/1926 0:00,379.92,
4/3/1926 0:00,502.92,
4/4/1926 0:00,737.83,
4/5/1926 0:00,743.88,
4/6/1926 0:00,623.88,
4/7/1926 0:00,505.88,
4/8/1926 0:00,518.96,
4/9/1926 0:00,636.92,
4/10/1926 0:00,517.92,
4/11/1926 0:00,520.92,
4/12/1926 0:00,523.92,
4/13/1926 0:00,647.92,
4/14/1926 0:00,766.88,
4/15/1926 0:00,654.92,
4/16/1926 0:00,894.88,
4/17/1926 0:00,1255.83,
4/18/1926 0:00,1374.79,
4/19/1926 0:00,1607.75,
4/20/1926 0:00,2436.63,
4/21/1926 0:00,2456.79,
4/22/1926 0:00,2805.71,
4/23/1926 0:00,2568.75,
4/24/1926 0:00,1852.83,
4/25/1926 0:00,1611.88,
4/26/1926 0:00,1962.83,
4/27/1926 0:00,1965.92,
4/28/1926 0:00,2207.92,
4/29/1926 0:00,2691.92,
4/30/1926 0:00,3291.88,
5/1/1926 0:00,4033,
5/2/1926 0:00,4038.04,
5/3/1926 0:00,4043.09,
5/4/1926 0:00,3937.21,
5/5/1926 0:00,4557.34,
5/6/1926 0:00,4436.34,
5/7/1926 0:00,3964.46,
5/8/1926 0:00,3230.42,
5/9/1926 0:00,2860.38,
5/10/1926 0:00,2500.29,
5/11/1926 0:00,1774.29,
5/12/1926 0:00,2026.38,
5/13/1926 0:00,1658.33,
5/14/1926 0:00,1774.29,
5/15/1926 0:00,2273.42,
5/16/1926 0:00,2772.54,
5/17/1926 0:00,3775.84,
5/18/1926 0:00,3791.92,
5/19/1926 0:00,3779.88,
5/20/1926 0:00,5597.25,
5/21/1926 0:00,9189.21,
5/22/1926 0:00,6650,
5/23/1926 0:00,5329.46,
5/24/1926 0:00,5680.67,
5/25/1926 0:00,5085.83,
5/26/1926 0:00,3327.92,
5/27/1926 0:00,3926.04,
5/28/1926 0:00,4350,
5/29/1926 0:00,4543.96,
5/30/1926 0:00,4470.67,
5/31/1926 0:00,3979.46,
6/1/1926 0:00,3630.42,
6/2/1926 0:00,3761.5,
6/3/1926 0:00,3378.33,
6/4/1926 0:00,3403.37,
6/5/1926 0:00,3035.33,
6/6/1926 0:00,3754.54,
6/7/1926 0:00,3445.42,
6/8/1926 0:00,3430.46,
6/9/1926 0:00,3264.42,
6/10/1926 0:00,3430.62,
6/11/1926 0:00,2709.5,
6/12/1926 0:00,2895.54,
6/13/1926 0:00,3087.58,
6/14/1926 0:00,2423.62,
6/15/1926 0:00,1874.58,
6/16/1926 0:00,1934.91,
6/17/1926 0:00,2205.51,
6/18/1926 0:00,2031.57,
6/19/1926 0:00,1818.04,
6/20/1926 0:00,2083.04,
6/21/1926 0:00,1912.08,
6/22/1926 0:00,3262.12,
6/23/1926 0:00,2478.5,
6/24/1926 0:00,1914.7,
6/25/1926 0:00,1940.08,
6/26/1926 0:00,1879.25,
6/27/1926 0:00,2169.58,
6/28/1926 0:00,1810.95,
6/29/1926 0:00,1866.16,
6/30/1926 0:00,1407.5,
7/1/1926 0:00,987.54,
7/2/1926 0:00,1553.46,
7/3/1926 0:00,1840.66,
7/4/1926 0:00,1825.71,
7/5/1926 0:00,1343.29,
7/6/1926 0:00,936.5,
7/7/1926 0:00,1435.62,
7/8/1926 0:00,2223.12,
7/9/1926 0:00,1934.37,
7/10/1926 0:00,1159.79,
7/11/1926 0:00,1301.12,
7/12/1926 0:00,1155.25,
7/13/1926 0:00,1074.75,
7/14/1926 0:00,1407.5,
7/15/1926 0:00,1241.12,
7/16/1926 0:00,1089.37,
7/17/1926 0:00,1064,
7/18/1926 0:00,958.12,
7/19/1926 0:00,1059.62,
7/20/1926 0:00,1478.08,
7/21/1926 0:00,837.62,
7/22/1926 0:00,430.16,
7/23/1926 0:00,699.96,
7/24/1926 0:00,756,
7/25/1926 0:00,887.25,
7/26/1926 0:00,580.04,
7/27/1926 0:00,650.46,
7/28/1926 0:00,670.79,
7/29/1926 0:00,635.33,
7/30/1926 0:00,660.87,
7/31/1926 0:00,451.04,
8/1/1926 0:00,619.83,
8/2/1926 0:00,500.93,
8/3/1926 0:00,261.79,
8/4/1926 0:00,658.71,
8/5/1926 0:00,916.08,
8/6/1926 0:00,754.5,
8/7/1926 0:00,683.83,
8/8/1926 0:00,794.75,
8/9/1926 0:00,527.46,
8/10/1926 0:00,573.17,
8/11/1926 0:00,951.29,
8/12/1926 0:00,411.83,
8/13/1926 0:00,1002.96,
8/14/1926 0:00,1221,
8/15/1926 0:00,494.92,
8/16/1926 0:00,308.46,
8/17/1926 0:00,308.54,
8/18/1926 0:00,328.62,
8/19/1926 0:00,423.12,
8/20/1926 0:00,922.79,
8/21/1926 0:00,866.25,
8/22/1926 0:00,677.75,
8/23/1926 0:00,742.04,
8/24/1926 0:00,643.33,
8/25/1926 0:00,917.54,
8/26/1926 0:00,306.46,
8/27/1926 0:00,275.96,
8/28/1926 0:00,1087.5,
8/29/1926 0:00,1299.75,
8/30/1926 0:00,725.33,
8/31/1926 0:00,-29.75,
9/1/1926 0:00,143.33,
9/2/1926 0:00,664.12,
9/3/1926 0:00,241.96,
9/4/1926 0:00,687.04,
9/5/1926 0:00,167.04,
9/6/1926 0:00,687.08,
9/7/1926 0:00,322.67,
9/8/1926 0:00,82.5,
9/9/1926 0:00,514.12,
9/10/1926 0:00,420.42,
9/11/1926 0:00,406.42,
9/12/1926 0:00,327.71,
9/13/1926 0:00,420.42,
9/14/1926 0:00,334.71,
9/15/1926 0:00,413.42,
9/16/1926 0:00,406.42,
9/17/1926 0:00,334.71,
9/18/1926 0:00,420.42,
9/19/1926 0:00,327.71,
9/20/1926 0:00,322.67,
9/21/1926 0:00,313.71,
9/22/1926 0:00,154.71,
9/23/1926 0:00,284.87,
9/24/1926 0:00,268.83,
9/25/1926 0:00,53.42,
9/26/1926 0:00,57.12,
9/27/1926 0:00,319.29,
9/28/1926 0:00,295.29,
9/29/1926 0:00,330,
9/30/1926 0:00,918.88,
10/1/1926 0:00,677,
10/2/1926 0:00,564.25,
10/3/1926 0:00,544.29,
10/4/1926 0:00,624,
10/5/1926 0:00,233.58,
10/6/1926 0:00,137,
10/7/1926 0:00,368.88,
10/8/1926 0:00,358.83,
10/9/1926 0:00,361.88,
10/10/1926 0:00,445.58,
10/11/1926 0:00,444.58,
10/12/1926 0:00,530.29,
10/13/1926 0:00,443.58,
10/14/1926 0:00,443.58,
10/15/1926 0:00,443.58,
10/16/1926 0:00,443.58,
10/17/1926 0:00,443.58,
10/18/1926 0:00,443.58,
10/19/1926 0:00,443.58,
10/20/1926 0:00,443.58,
10/21/1926 0:00,443.58,
10/22/1926 0:00,443.58,
10/23/1926 0:00,443.58,
10/24/1926 0:00,443.58,
10/25/1926 0:00,443.58,
10/26/1926 0:00,357.88,
10/27/1926 0:00,625.08,
10/28/1926 0:00,887.25,
10/29/1926 0:00,620.04,
10/30/1926 0:00,448.63,
10/31/1926 0:00,362.92,
11/1/1926 0:00,357.88,
11/2/1926 0:00,362.92,
11/3/1926 0:00,357.88,
11/4/1926 0:00,362.92,
11/5/1926 0:00,362.92,
11/6/1926 0:00,357.88,
11/7/1926 0:00,362.92,
11/8/1926 0:00,357.88,
11/9/1926 0:00,362.92,
11/10/1926 0:00,357.88,
11/11/1926 0:00,448.63,
11/12/1926 0:00,448.63,
11/13/1926 0:00,448.63,
11/14/1926 0:00,362.92,
11/15/1926 0:00,360.88,
11/16/1926 0:00,368.92,
11/17/1926 0:00,641.13,
11/18/1926 0:00,913.33,
11/19/1926 0:00,916.33,
11/20/1926 0:00,922.33,
11/21/1926 0:00,911.33,
11/22/1926 0:00,728.88,
11/23/1926 0:00,725.88,
11/24/1926 0:00,542.38,
11/25/1926 0:00,899.33,
11/26/1926 0:00,899.33,
11/27/1926 0:00,898.33,
11/28/1926 0:00,912.46,
11/29/1926 0:00,907.42,
11/30/1926 0:00,907.42,
12/1/1926 0:00,998.17,
12/2/1926 0:00,912.46,
12/3/1926 0:00,907.42,
12/4/1926 0:00,816.67,
12/5/1926 0:00,640.21,
12/6/1926 0:00,549.46,
12/7/1926 0:00,458.71,
12/8/1926 0:00,458.71,
12/9/1926 0:00,458.71,
12/10/1926 0:00,463.75,
12/11/1926 0:00,468.79,
12/12/1926 0:00,463.75,
12/13/1926 0:00,645.25,
12/14/1926 0:00,922.54,
12/15/1926 0:00,922.54,
12/16/1926 0:00,645.25,
12/17/1926 0:00,463.75,
12/18/1926 0:00,559.54,
12/19/1926 0:00,554.5,
12/20/1926 0:00,559.54,
12/21/1926 0:00,463.75,
12/22/1926 0:00,463.75,
12/23/1926 0:00,468.79,
12/24/1926 0:00,463.75,
12/25/1926 0:00,463.75,
12/26/1926 0:00,463.75,
12/27/1926 0:00,473.83,
12/28/1926 0:00,473.83,
12/29/1926 0:00,378.04,
12/30/1926 0:00,378.04,
12/31/1926 0:00,383.08,
1/1/1927 0:00,378.04,
1/2/1927 0:00,468.79,
1/3/1927 0:00,564.58,
1/4/1927 0:00,564.58,
1/5/1927 0:00,564.58,
1/6/1927 0:00,564.58,
1/7/1927 0:00,564.58,
1/8/1927 0:00,473.83,
1/9/1927 0:00,468.79,
1/10/1927 0:00,473.83,
1/11/1927 0:00,564.58,
1/12/1927 0:00,655.33,
1/13/1927 0:00,655.33,
1/14/1927 0:00,473.83,
1/15/1927 0:00,478.88,
1/16/1927 0:00,478.88,
1/17/1927 0:00,574.67,
1/18/1927 0:00,665.42,
1/19/1927 0:00,569.63,
1/20/1927 0:00,665.42,
1/21/1927 0:00,665.42,
1/22/1927 0:00,670.46,
1/23/1927 0:00,665.42,
1/24/1927 0:00,569.63,
1/25/1927 0:00,574.67,
1/26/1927 0:00,478.88,
1/27/1927 0:00,478.88,
1/28/1927 0:00,569.63,
1/29/1927 0:00,665.42,
1/30/1927 0:00,857,
1/31/1927 0:00,771.29,
2/1/1927 0:00,675.5,
2/2/1927 0:00,675.5,
2/3/1927 0:00,584.75,
2/4/1927 0:00,579.71,
2/5/1927 0:00,579.71,
2/6/1927 0:00,488.96,
2/7/1927 0:00,483.92,
2/8/1927 0:00,483.92,
2/9/1927 0:00,488.96,
2/10/1927 0:00,483.92,
2/11/1927 0:00,393.17,
2/12/1927 0:00,388.13,
2/13/1927 0:00,483.92,
2/14/1927 0:00,488.96,
2/15/1927 0:00,579.71,
2/16/1927 0:00,579.71,
2/17/1927 0:00,685.58,
2/18/1927 0:00,781.38,
2/19/1927 0:00,781.38,
2/20/1927 0:00,978,
2/21/1927 0:00,978,
2/22/1927 0:00,978,
2/23/1927 0:00,877.17,
2/24/1927 0:00,882.21,
2/25/1927 0:00,877.17,
2/26/1927 0:00,786.42,
2/27/1927 0:00,781.38,
2/28/1927 0:00,685.58,
3/1/1927 0:00,599.88,
3/2/1927 0:00,599.88,
3/3/1927 0:00,599.88,
3/4/1927 0:00,599.88,
3/5/1927 0:00,504.08,
3/6/1927 0:00,403.25,
3/7/1927 0:00,403.25,
3/8/1927 0:00,403.25,
3/9/1927 0:00,403.25,
3/10/1927 0:00,403.25,
3/11/1927 0:00,398.21,
3/12/1927 0:00,403.25,
3/13/1927 0:00,403.25,
3/14/1927 0:00,403.25,
3/15/1927 0:00,307.46,
3/16/1927 0:00,302.42,
3/17/1927 0:00,307.46,
3/18/1927 0:00,302.42,
3/19/1927 0:00,307.46,
3/20/1927 0:00,302.42,
3/21/1927 0:00,403.25,
3/22/1927 0:00,403.25,
3/23/1927 0:00,403.25,
3/24/1927 0:00,307.46,
3/25/1927 0:00,302.42,
3/26/1927 0:00,312.5,
3/27/1927 0:00,307.46,
3/28/1927 0:00,312.5,
3/29/1927 0:00,307.46,
3/30/1927 0:00,307.46,
3/31/1927 0:00,312.5,
4/1/1927 0:00,509.13,
4/2/1927 0:00,509.13,
4/3/1927 0:00,705.75,
4/4/1927 0:00,811.63,
4/5/1927 0:00,806.58,
4/6/1927 0:00,609.96,
4/7/1927 0:00,408.29,
4/8/1927 0:00,413.33,
4/9/1927 0:00,408.29,
4/10/1927 0:00,408.29,
4/11/1927 0:00,408.29,
4/12/1927 0:00,312.5,
4/13/1927 0:00,307.46,
4/14/1927 0:00,312.5,
4/15/1927 0:00,307.46,
4/16/1927 0:00,307.46,
4/17/1927 0:00,413.33,
4/18/1927 0:00,408.29,
4/19/1927 0:00,519.21,
4/20/1927 0:00,514.17,
4/21/1927 0:00,519.21,
4/22/1927 0:00,514.17,
4/23/1927 0:00,519.21,
4/24/1927 0:00,545.17,
4/25/1927 0:00,755.88,
4/26/1927 0:00,863.71,
4/27/1927 0:00,972.54,
4/28/1927 0:00,1178.21,
4/29/1927 0:00,1489.71,
4/30/1927 0:00,2108.75,
5/1/1927 0:00,2130,
5/2/1927 0:00,1919.33,
5/3/1927 0:00,2011.13,
5/4/1927 0:00,1699.58,
5/5/1927 0:00,2008.17,
5/6/1927 0:00,2015.25,
5/7/1927 0:00,1713.79,
5/8/1927 0:00,1201.5,
5/9/1927 0:00,1310.33,
5/10/1927 0:00,1631.92,
5/11/1927 0:00,1644.92,
5/12/1927 0:00,1665.92,
5/13/1927 0:00,1692.04,
5/14/1927 0:00,2232.46,
5/15/1927 0:00,2744.79,
5/16/1927 0:00,4322.92,
5/17/1927 0:00,5431.13,
5/18/1927 0:00,8133.5,
5/19/1927 0:00,6575.67,
5/20/1927 0:00,4543.88,
5/21/1927 0:00,4236.34,
5/22/1927 0:00,4027.59,
5/23/1927 0:00,3946.92,
5/24/1927 0:00,2623,
5/25/1927 0:00,2840.83,
5/26/1927 0:00,2845.88,
5/27/1927 0:00,3985.34,
5/28/1927 0:00,4421.96,
5/29/1927 0:00,3428.75,
5/30/1927 0:00,3791.75,
5/31/1927 0:00,2889.29,
6/1/1927 0:00,2887.29,
6/2/1927 0:00,3240.25,
6/3/1927 0:00,3130.38,
6/4/1927 0:00,3811,
6/5/1927 0:00,4302.92,
6/6/1927 0:00,5265.63,
6/7/1927 0:00,6596.17,
6/8/1927 0:00,8120.92,
6/9/1927 0:00,9142.96,
6/10/1927 0:00,9416.25,
6/11/1927 0:00,10862.34,
6/12/1927 0:00,12117.71,
6/13/1927 0:00,12173.38,
6/14/1927 0:00,13035.01,
6/15/1927 0:00,13119.8,
6/16/1927 0:00,12703.46,
6/17/1927 0:00,12547.17,
6/18/1927 0:00,11342.59,
6/19/1927 0:00,11722.21,
6/20/1927 0:00,12561.96,
6/21/1927 0:00,12167.17,
6/22/1927 0:00,13551.38,
6/23/1927 0:00,12376.17,
6/24/1927 0:00,13495.67,
6/25/1927 0:00,12752.08,
6/26/1927 0:00,11939.42,
6/27/1927 0:00,13488.92,
6/28/1927 0:00,13520,
6/29/1927 0:00,11032.67,
6/30/1927 0:00,8944.17,
7/1/1927 0:00,7721.58,
7/2/1927 0:00,7172.38,
7/3/1927 0:00,7651.58,
7/4/1927 0:00,7414.46,
7/5/1927 0:00,8373.75,
7/6/1927 0:00,5780,
7/7/1927 0:00,6023.17,
7/8/1927 0:00,4904.25,
7/9/1927 0:00,5368,
7/10/1927 0:00,5904.42,
7/11/1927 0:00,4609.08,
7/12/1927 0:00,5629.38,
7/13/1927 0:00,5031.38,
7/14/1927 0:00,4381.17,
7/15/1927 0:00,3128.83,
7/16/1927 0:00,3127.13,
7/17/1927 0:00,3317.13,
7/18/1927 0:00,3771.08,
7/19/1927 0:00,3327.54,
7/20/1927 0:00,2974.37,
7/21/1927 0:00,2818.33,
7/22/1927 0:00,2526.25,
7/23/1927 0:00,2818.33,
7/24/1927 0:00,2460.12,
7/25/1927 0:00,2188.04,
7/26/1927 0:00,2158.04,
7/27/1927 0:00,2294.17,
7/28/1927 0:00,1916.04,
7/29/1927 0:00,2047.12,
7/30/1927 0:00,1790,
7/31/1927 0:00,1916.04,
8/1/1927 0:00,1683.96,
8/2/1927 0:00,1840.17,
8/3/1927 0:00,1699.08,
8/4/1927 0:00,1452.04,
8/5/1927 0:00,1320.96,
8/6/1927 0:00,1199.96,
8/7/1927 0:00,1452.21,
8/8/1927 0:00,1477.17,
8/9/1927 0:00,1099.04,
8/10/1927 0:00,973.08,
8/11/1927 0:00,1588.33,
8/12/1927 0:00,1467.33,
8/13/1927 0:00,1986.46,
8/14/1927 0:00,1719.42,
8/15/1927 0:00,1351.37,
8/16/1927 0:00,882.33,
8/17/1927 0:00,1119.46,
8/18/1927 0:00,1134.42,
8/19/1927 0:00,1104.5,
8/20/1927 0:00,1641.62,
8/21/1927 0:00,1834.58,
8/22/1927 0:00,1078.5,
8/23/1927 0:00,1340.66,
8/24/1927 0:00,1229.75,
8/25/1927 0:00,1224.71,
8/26/1927 0:00,1113.79,
8/27/1927 0:00,1269.91,
8/28/1927 0:00,891.96,
8/29/1927 0:00,1133.96,
8/30/1927 0:00,1058.16,
8/31/1927 0:00,1255.12,
9/1/1927 0:00,1134.12,
9/2/1927 0:00,1093.37,
9/3/1927 0:00,841.37,
9/4/1927 0:00,1184.37,
9/5/1927 0:00,982.54,
9/6/1927 0:00,881.62,
9/7/1927 0:00,1239.58,
9/8/1927 0:00,871.79,
9/9/1927 0:00,1350.75,
9/10/1927 0:00,1447.23,
9/11/1927 0:00,1093.79,
9/12/1927 0:00,884.04,
9/13/1927 0:00,937.62,
9/14/1927 0:00,786.29,
9/15/1927 0:00,814.17,
9/16/1927 0:00,1351.12,
9/17/1927 0:00,903.37,
9/18/1927 0:00,918.42,
9/19/1927 0:00,-62.5,
9/20/1927 0:00,287.92,
9/21/1927 0:00,617.79,
9/22/1927 0:00,620.83,
9/23/1927 0:00,617.79,
9/24/1927 0:00,1223.71,
9/25/1927 0:00,1346.67,
9/26/1927 0:00,863.75,
9/27/1927 0:00,508.88,
9/28/1927 0:00,745.83,
9/29/1927 0:00,747.79,
9/30/1927 0:00,980.75,
10/1/1927 0:00,982,
10/2/1927 0:00,863.75,
10/3/1927 0:00,870.79,
10/4/1927 0:00,754.83,
10/5/1927 0:00,750.79,
10/6/1927 0:00,636.83,
10/7/1927 0:00,636.83,
10/8/1927 0:00,523.92,
10/9/1927 0:00,625.88,
10/10/1927 0:00,618.88,
10/11/1927 0:00,612.88,
10/12/1927 0:00,609.88,
10/13/1927 0:00,488.88,
10/14/1927 0:00,608.88,
10/15/1927 0:00,607.88,
10/16/1927 0:00,607.88,
10/17/1927 0:00,607.88,
10/18/1927 0:00,607.88,
10/19/1927 0:00,536,
10/20/1927 0:00,669.96,
10/21/1927 0:00,559,
10/22/1927 0:00,565,
10/23/1927 0:00,443.04,
10/24/1927 0:00,674.96,
10/25/1927 0:00,795.96,
10/26/1927 0:00,795.96,
10/27/1927 0:00,674.96,
10/28/1927 0:00,680,
10/29/1927 0:00,669.96,
10/30/1927 0:00,669.96,
10/31/1927 0:00,675,
11/1/1927 0:00,790.96,
11/2/1927 0:00,785.92,
11/3/1927 0:00,790.96,
11/4/1927 0:00,795.96,
11/5/1927 0:00,674.96,
11/6/1927 0:00,686,
11/7/1927 0:00,801.96,
11/8/1927 0:00,802.92,
11/9/1927 0:00,1049.92,
11/10/1927 0:00,1055.92,
11/11/1927 0:00,1206.88,
11/12/1927 0:00,1211.92,
11/13/1927 0:00,1206.88,
11/14/1927 0:00,1423.92,
11/15/1927 0:00,1307.96,
11/16/1927 0:00,1302.92,
11/17/1927 0:00,1186.96,
11/18/1927 0:00,1192,
11/19/1927 0:00,1186.96,
11/20/1927 0:00,1186.96,
11/21/1927 0:00,1186.96,
11/22/1927 0:00,1071,
11/23/1927 0:00,950,
11/24/1927 0:00,950,
11/25/1927 0:00,950,
11/26/1927 0:00,1065.96,
11/27/1927 0:00,950,
11/28/1927 0:00,950,
11/29/1927 0:00,1071,
11/30/1927 0:00,950,
12/1/1927 0:00,1065.96,
12/2/1927 0:00,950,
12/3/1927 0:00,950,
12/4/1927 0:00,834.04,
12/5/1927 0:00,829,
12/6/1927 0:00,834.04,
12/7/1927 0:00,829,
12/8/1927 0:00,829,
12/9/1927 0:00,834.04,
12/10/1927 0:00,829,
12/11/1927 0:00,826.04,
12/12/1927 0:00,697.04,
12/13/1927 0:00,692,
12/14/1927 0:00,697.04,
12/15/1927 0:00,697.04,
12/16/1927 0:00,818.04,
12/17/1927 0:00,813,
12/18/1927 0:00,697.04,
12/19/1927 0:00,818.04,
12/20/1927 0:00,813,
12/21/1927 0:00,818.04,
12/22/1927 0:00,813,
12/23/1927 0:00,818.04,
12/24/1927 0:00,818.04,
12/25/1927 0:00,697.04,
12/26/1927 0:00,813,
12/27/1927 0:00,818.04,
12/28/1927 0:00,697.04,
12/29/1927 0:00,697.04,
12/30/1927 0:00,818.04,
12/31/1927 0:00,818.04,
1/1/1928 0:00,813,
1/2/1928 0:00,818.04,
1/3/1928 0:00,813,
1/4/1928 0:00,818.04,
1/5/1928 0:00,697.04,
1/6/1928 0:00,697.04,
1/7/1928 0:00,818.04,
1/8/1928 0:00,697.04,
1/9/1928 0:00,697.04,
1/10/1928 0:00,702.08,
1/11/1928 0:00,697.04,
1/12/1928 0:00,697.04,
1/13/1928 0:00,697.04,
1/14/1928 0:00,697.04,
1/15/1928 0:00,702.08,
1/16/1928 0:00,576.04,
1/17/1928 0:00,581.08,
1/18/1928 0:00,581.08,
1/19/1928 0:00,581.08,
1/20/1928 0:00,581.08,
1/21/1928 0:00,576.04,
1/22/1928 0:00,702.08,
1/23/1928 0:00,576.04,
1/24/1928 0:00,696.96,
1/25/1928 0:00,518.88,
1/26/1928 0:00,503.92,
1/27/1928 0:00,377.92,
1/28/1928 0:00,494.92,
1/29/1928 0:00,489.88,
1/30/1928 0:00,608.88,
1/31/1928 0:00,608.88,
2/1/1928 0:00,492.92,
2/2/1928 0:00,485.88,
2/3/1928 0:00,488.92,
2/4/1928 0:00,487.92,
2/5/1928 0:00,482.88,
2/6/1928 0:00,487.92,
2/7/1928 0:00,482.88,
2/8/1928 0:00,487.92,
2/9/1928 0:00,487.92,
2/10/1928 0:00,371.96,
2/11/1928 0:00,371.96,
2/12/1928 0:00,366.92,
2/13/1928 0:00,492.96,
2/14/1928 0:00,487.92,
2/15/1928 0:00,487.92,
2/16/1928 0:00,487.92,
2/17/1928 0:00,487.92,
2/18/1928 0:00,492.96,
2/19/1928 0:00,366.92,
2/20/1928 0:00,492.96,
2/21/1928 0:00,366.92,
2/22/1928 0:00,487.92,
2/23/1928 0:00,371.96,
2/24/1928 0:00,371.96,
2/25/1928 0:00,371.96,
2/26/1928 0:00,487.92,
2/27/1928 0:00,487.92,
2/28/1928 0:00,608.92,
2/29/1928 0:00,487.92,
3/1/1928 0:00,487.92,
3/2/1928 0:00,608.92,
3/3/1928 0:00,487.92,
3/4/1928 0:00,371.96,
3/5/1928 0:00,487.92,
3/6/1928 0:00,371.96,
3/7/1928 0:00,371.96,
3/8/1928 0:00,492.96,
3/9/1928 0:00,371.96,
3/10/1928 0:00,492.96,
3/11/1928 0:00,492.96,
3/12/1928 0:00,492.96,
3/13/1928 0:00,492.96,
3/14/1928 0:00,492.96,
3/15/1928 0:00,487.92,
3/16/1928 0:00,492.96,
3/17/1928 0:00,492.96,
3/18/1928 0:00,371.96,
3/19/1928 0:00,377,
3/20/1928 0:00,487.92,
3/21/1928 0:00,377,
3/22/1928 0:00,487.92,
3/23/1928 0:00,377,
3/24/1928 0:00,371.96,
3/25/1928 0:00,850.92,
3/26/1928 0:00,851.92,
3/27/1928 0:00,730.92,
3/28/1928 0:00,851.92,
3/29/1928 0:00,735.96,
3/30/1928 0:00,730.92,
3/31/1928 0:00,741,
4/1/1928 0:00,614.96,
4/2/1928 0:00,737.96,
4/3/1928 0:00,624,
4/4/1928 0:00,618.96,
4/5/1928 0:00,745,
4/6/1928 0:00,643,
4/7/1928 0:00,643,
4/8/1928 0:00,522,
4/9/1928 0:00,493,
4/10/1928 0:00,493,
4/11/1928 0:00,614,
4/12/1928 0:00,614,
4/13/1928 0:00,614,
4/14/1928 0:00,897,
4/15/1928 0:00,891.96,
4/16/1928 0:00,897,
4/17/1928 0:00,571,
4/18/1928 0:00,596.04,
4/19/1928 0:00,591,
4/20/1928 0:00,712,
4/21/1928 0:00,470,
4/22/1928 0:00,539.04,
4/23/1928 0:00,539.04,
4/24/1928 0:00,655,
4/25/1928 0:00,660.04,
4/26/1928 0:00,897,
4/27/1928 0:00,982.08,
4/28/1928 0:00,1340.04,
4/29/1928 0:00,1940,
4/30/1928 0:00,2403.04,
5/1/1928 0:00,2444.12,
5/2/1928 0:00,2802.08,
5/3/1928 0:00,2631.08,
5/4/1928 0:00,2873.08,
5/5/1928 0:00,2994.08,
5/6/1928 0:00,4552.04,
5/7/1928 0:00,4431.04,
5/8/1928 0:00,4910.04,
5/9/1928 0:00,5702.04,
5/10/1928 0:00,7572.08,
5/11/1928 0:00,4885.08,
5/12/1928 0:00,6750.5,
5/13/1928 0:00,7245.46,
5/14/1928 0:00,6152.79,
5/15/1928 0:00,5177.88,
5/16/1928 0:00,5583.09,
5/17/1928 0:00,5997.17,
5/18/1928 0:00,6665.46,
5/19/1928 0:00,10057.71,
5/20/1928 0:00,9805.75,
5/21/1928 0:00,9663.75,
5/22/1928 0:00,10364.13,
5/23/1928 0:00,12366.34,
5/24/1928 0:00,11656.21,
5/25/1928 0:00,11695.21,
5/26/1928 0:00,12061.63,
5/27/1928 0:00,12495.34,
5/28/1928 0:00,14669.42,
5/29/1928 0:00,13543.5,
5/30/1928 0:00,13769.5,
5/31/1928 0:00,9720,
6/1/1928 0:00,7290,
6/2/1928 0:00,7706.04,
6/3/1928 0:00,6963.96,
6/4/1928 0:00,5300,
6/5/1928 0:00,6522.08,
6/6/1928 0:00,6080.79,
6/7/1928 0:00,4692.38,
6/8/1928 0:00,6210,
6/9/1928 0:00,3960,
6/10/1928 0:00,4168.42,
6/11/1928 0:00,5036.83,
6/12/1928 0:00,5167.63,
6/13/1928 0:00,3090.58,
6/14/1928 0:00,3876.38,
6/15/1928 0:00,4101.59,
6/16/1928 0:00,5860.75,
6/17/1928 0:00,4588.79,
6/18/1928 0:00,4131.38,
6/19/1928 0:00,4398.92,
6/20/1928 0:00,3877.25,
6/21/1928 0:00,3852.29,
6/22/1928 0:00,4546.54,
6/23/1928 0:00,4494.37,
6/24/1928 0:00,4449.42,
6/25/1928 0:00,4812.58,
6/26/1928 0:00,5091.79,
6/27/1928 0:00,4251.08,
6/28/1928 0:00,4820.58,
6/29/1928 0:00,4655.63,
6/30/1928 0:00,3624.54,
7/1/1928 0:00,4898,
7/2/1928 0:00,5563.92,
7/3/1928 0:00,4120,
7/4/1928 0:00,3720,
7/5/1928 0:00,3710,
7/6/1928 0:00,4202,
7/7/1928 0:00,3558,
7/8/1928 0:00,2610,
7/9/1928 0:00,2490,
7/10/1928 0:00,3610,
7/11/1928 0:00,3664.58,
7/12/1928 0:00,2911.5,
7/13/1928 0:00,3183.67,
7/14/1928 0:00,2747.54,
7/15/1928 0:00,2563.67,
7/16/1928 0:00,2802.58,
7/17/1928 0:00,2927.54,
7/18/1928 0:00,2782.58,
7/19/1928 0:00,1875.46,
7/20/1928 0:00,2002.58,
7/21/1928 0:00,1636.54,
7/22/1928 0:00,1962.58,
7/23/1928 0:00,1894.37,
7/24/1928 0:00,2070.5,
7/25/1928 0:00,1618.42,
7/26/1928 0:00,1674.46,
7/27/1928 0:00,1672.37,
7/28/1928 0:00,2078.42,
7/29/1928 0:00,2126.33,
7/30/1928 0:00,1989.21,
7/31/1928 0:00,1915.25,
8/1/1928 0:00,1290.08,
8/2/1928 0:00,935.12,
8/3/1928 0:00,1318.29,
8/4/1928 0:00,1182.25,
8/5/1928 0:00,971.17,
8/6/1928 0:00,1264.33,
8/7/1928 0:00,1179.37,
8/8/1928 0:00,993.42,
8/9/1928 0:00,1074.42,
8/10/1928 0:00,1305.5,
8/11/1928 0:00,1127.37,
8/12/1928 0:00,1388.37,
8/13/1928 0:00,1034.29,
8/14/1928 0:00,1049.42,
8/15/1928 0:00,1034.37,
8/16/1928 0:00,890.42,
8/17/1928 0:00,886.46,
8/18/1928 0:00,448.42,
8/19/1928 0:00,555.54,
8/20/1928 0:00,837.62,
8/21/1928 0:00,681.58,
8/22/1928 0:00,928.62,
8/23/1928 0:00,665.54,
8/24/1928 0:00,714.62,
8/25/1928 0:00,845.71,
8/26/1928 0:00,725.71,
8/27/1928 0:00,1185.75,
8/28/1928 0:00,1130.79,
8/29/1928 0:00,704.75,
8/30/1928 0:00,556.83,
8/31/1928 0:00,719.92,
9/1/1928 0:00,860.92,
9/2/1928 0:00,659.92,
9/3/1928 0:00,619.92,
9/4/1928 0:00,740.92,
9/5/1928 0:00,608.92,
9/6/1928 0:00,592.87,
9/7/1928 0:00,587.92,
9/8/1928 0:00,551.87,
9/9/1928 0:00,626,
9/10/1928 0:00,519.96,
9/11/1928 0:00,529.96,
9/12/1928 0:00,519.96,
9/13/1928 0:00,525,
9/14/1928 0:00,398.96,
9/15/1928 0:00,646,
9/16/1928 0:00,466.08,
9/17/1928 0:00,674.04,
9/18/1928 0:00,684.04,
9/19/1928 0:00,558.08,
9/20/1928 0:00,553.04,
9/21/1928 0:00,553.04,
9/22/1928 0:00,437.08,
9/23/1928 0:00,488.08,
9/24/1928 0:00,574.12,
9/25/1928 0:00,574.12,
9/26/1928 0:00,574.12,
9/27/1928 0:00,15.12,
9/28/1928 0:00,294.04,
9/29/1928 0:00,153,
9/30/1928 0:00,624.92,
10/1/1928 0:00,631,
10/2/1928 0:00,848.92,
10/3/1928 0:00,399.04,
10/4/1928 0:00,636,
10/5/1928 0:00,636,
10/6/1928 0:00,334.04,
10/7/1928 0:00,393,
10/8/1928 0:00,335,
10/9/1928 0:00,371,
10/10/1928 0:00,898.92,
10/11/1928 0:00,527.96,
10/12/1928 0:00,527.96,
10/13/1928 0:00,518.96,
10/14/1928 0:00,512.96,
10/15/1928 0:00,510.96,
10/16/1928 0:00,510.96,
10/17/1928 0:00,510.96,
10/18/1928 0:00,508.96,
10/19/1928 0:00,508.96,
10/20/1928 0:00,508.96,
10/21/1928 0:00,514,
10/22/1928 0:00,508.96,
10/23/1928 0:00,514,
10/24/1928 0:00,508.96,
10/25/1928 0:00,393,
10/26/1928 0:00,514,
10/27/1928 0:00,387.96,
10/28/1928 0:00,393,
10/29/1928 0:00,393,
10/30/1928 0:00,508.96,
10/31/1928 0:00,514,
11/1/1928 0:00,387.96,
11/2/1928 0:00,393,
11/3/1928 0:00,393,
11/4/1928 0:00,387.96,
11/5/1928 0:00,393,
11/6/1928 0:00,516,
11/7/1928 0:00,512.96,
11/8/1928 0:00,519,
11/9/1928 0:00,513.96,
11/10/1928 0:00,519,
11/11/1928 0:00,393.96,
11/12/1928 0:00,401,
11/13/1928 0:00,401,
11/14/1928 0:00,504.71,
11/15/1928 0:00,375.25,
11/16/1928 0:00,597,
11/17/1928 0:00,531,
11/18/1928 0:00,168,
11/19/1928 0:00,168,
11/20/1928 0:00,289,
11/21/1928 0:00,289,
11/22/1928 0:00,391,
11/23/1928 0:00,371,
11/24/1928 0:00,371,
11/25/1928 0:00,371,
11/26/1928 0:00,371,
11/27/1928 0:00,371,
11/28/1928 0:00,371,
11/29/1928 0:00,371,
11/30/1928 0:00,371,
12/1/1928 0:00,371,
12/2/1928 0:00,571.04,
12/3/1928 0:00,695,
12/4/1928 0:00,337.04,
12/5/1928 0:00,448.04,
12/6/1928 0:00,317.04,
12/7/1928 0:00,438.04,
12/8/1928 0:00,433,
12/9/1928 0:00,438.04,
12/10/1928 0:00,438.04,
12/11/1928 0:00,438.04,
12/12/1928 0:00,438.04,
12/13/1928 0:00,438.04,
12/14/1928 0:00,433,
12/15/1928 0:00,438.04,
12/16/1928 0:00,443.08,
12/17/1928 0:00,564.08,
12/18/1928 0:00,564.08,
12/19/1928 0:00,559.04,
12/20/1928 0:00,564.08,
12/21/1928 0:00,564.08,
12/22/1928 0:00,443.08,
12/23/1928 0:00,549.04,
12/24/1928 0:00,554.08,
12/25/1928 0:00,554.08,
12/26/1928 0:00,660.04,
12/27/1928 0:00,660.04,
12/28/1928 0:00,655.08,
12/29/1928 0:00,771.04,
12/30/1928 0:00,1486.96,
12/31/1928 0:00,600,
1/1/1929 0:00,362,
1/2/1929 0:00,483,
1/3/1929 0:00,483,
1/4/1929 0:00,477.96,
1/5/1929 0:00,362,
1/6/1929 0:00,362,
1/7/1929 0:00,362,
1/8/1929 0:00,362,
1/9/1929 0:00,362,
1/10/1929 0:00,362,
1/11/1929 0:00,362,
1/12/1929 0:00,362,
1/13/1929 0:00,362,
1/14/1929 0:00,483,
1/15/1929 0:00,362,
1/16/1929 0:00,483,
1/17/1929 0:00,362,
1/18/1929 0:00,598.96,
1/19/1929 0:00,725,
1/20/1929 0:00,362,
1/21/1929 0:00,598.96,
1/22/1929 0:00,504.96,
1/23/1929 0:00,460.96,
1/24/1929 0:00,581.96,
1/25/1929 0:00,460.96,
1/26/1929 0:00,702.96,
1/27/1929 0:00,581.96,
1/28/1929 0:00,697.92,
1/29/1929 0:00,702.96,
1/30/1929 0:00,581.96,
1/31/1929 0:00,581.96,
2/1/1929 0:00,697.92,
2/2/1929 0:00,823.96,
2/3/1929 0:00,697.92,
2/4/1929 0:00,702.96,
2/5/1929 0:00,581.96,
2/6/1929 0:00,581.96,
2/7/1929 0:00,457.96,
2/8/1929 0:00,463,
2/9/1929 0:00,463,
2/10/1929 0:00,463,
2/11/1929 0:00,336.96,
2/12/1929 0:00,463,
2/13/1929 0:00,457.96,
2/14/1929 0:00,463,
2/15/1929 0:00,463,
2/16/1929 0:00,463,
2/17/1929 0:00,457.96,
2/18/1929 0:00,463,
2/19/1929 0:00,457.96,
2/20/1929 0:00,463,
2/21/1929 0:00,463,
2/22/1929 0:00,457.96,
2/23/1929 0:00,463,
2/24/1929 0:00,342,
2/25/1929 0:00,457.96,
2/26/1929 0:00,342,
2/27/1929 0:00,463,
2/28/1929 0:00,342,
3/1/1929 0:00,342,
3/2/1929 0:00,457.96,
3/3/1929 0:00,342,
3/4/1929 0:00,463,
3/5/1929 0:00,336.96,
3/6/1929 0:00,463,
3/7/1929 0:00,342,
3/8/1929 0:00,342,
3/9/1929 0:00,457.96,
3/10/1929 0:00,340,
3/11/1929 0:00,340,
3/12/1929 0:00,334.96,
3/13/1929 0:00,461,
3/14/1929 0:00,340,
3/15/1929 0:00,340,
3/16/1929 0:00,340,
3/17/1929 0:00,703,
3/18/1929 0:00,705,
3/19/1929 0:00,705,
3/20/1929 0:00,708,
3/21/1929 0:00,713.04,
3/22/1929 0:00,316,
3/23/1929 0:00,362,
3/24/1929 0:00,362,
3/25/1929 0:00,1008,
3/26/1929 0:00,325.96,
3/27/1929 0:00,331,
3/28/1929 0:00,210,
3/29/1929 0:00,477.04,
3/30/1929 0:00,356.04,
3/31/1929 0:00,356.04,
4/1/1929 0:00,416.04,
4/2/1929 0:00,617.04,
4/3/1929 0:00,617.04,
4/4/1929 0:00,617.04,
4/5/1929 0:00,617.04,
4/6/1929 0:00,617.04,
4/7/1929 0:00,617.04,
4/8/1929 0:00,612,
4/9/1929 0:00,622.08,
4/10/1929 0:00,622.08,
4/11/1929 0:00,627.12,
4/12/1929 0:00,622.08,
4/13/1929 0:00,622.08,
4/14/1929 0:00,623.08,
4/15/1929 0:00,623.08,
4/16/1929 0:00,502.08,
4/17/1929 0:00,502.08,
4/18/1929 0:00,386.12,
4/19/1929 0:00,996.96,
4/20/1929 0:00,581.96,
4/21/1929 0:00,581.96,
4/22/1929 0:00,581.96,
4/23/1929 0:00,581.96,
4/24/1929 0:00,460.96,
4/25/1929 0:00,465.96,
4/26/1929 0:00,471.96,
4/27/1929 0:00,477.96,
4/28/1929 0:00,581.96,
4/29/1929 0:00,556.96,
4/30/1929 0:00,779.92,
5/1/1929 0:00,784.96,
5/2/1929 0:00,658.92,
5/3/1929 0:00,542.96,
5/4/1929 0:00,663.96,
5/5/1929 0:00,779.92,
5/6/1929 0:00,784.96,
5/7/1929 0:00,542.96,
5/8/1929 0:00,548,
5/9/1929 0:00,663.96,
5/10/1929 0:00,669,
5/11/1929 0:00,663.96,
5/12/1929 0:00,905.96,
5/13/1929 0:00,1268.96,
5/14/1929 0:00,1389.96,
5/15/1929 0:00,1510.96,
5/16/1929 0:00,1989.92,
5/17/1929 0:00,2352.92,
5/18/1929 0:00,3094.04,
5/19/1929 0:00,3097.04,
5/20/1929 0:00,3218.04,
5/21/1929 0:00,4201.17,
5/22/1929 0:00,4947.34,
5/23/1929 0:00,5194.38,
5/24/1929 0:00,6207.75,
5/25/1929 0:00,7816.05,
5/26/1929 0:00,5885.09,
5/27/1929 0:00,3903.71,
5/28/1929 0:00,3671.79,
5/29/1929 0:00,2668.63,
5/30/1929 0:00,2544.58,
5/31/1929 0:00,2301.54,
6/1/1929 0:00,3976.88,
6/2/1929 0:00,4678.34,
6/3/1929 0:00,4452.34,
6/4/1929 0:00,3313.96,
6/5/1929 0:00,3334.13,
6/6/1929 0:00,5334.5,
6/7/1929 0:00,6401.13,
6/8/1929 0:00,6935.67,
6/9/1929 0:00,7349.71,
6/10/1929 0:00,6714.46,
6/11/1929 0:00,6158.42,
6/12/1929 0:00,4668.42,
6/13/1929 0:00,5117.92,
6/14/1929 0:00,5868.13,
6/15/1929 0:00,8718.42,
6/16/1929 0:00,7755.33,
6/17/1929 0:00,8140.29,
6/18/1929 0:00,5513.96,
6/19/1929 0:00,4230,
6/20/1929 0:00,2705.75,
6/21/1929 0:00,3470.29,
6/22/1929 0:00,4607.71,
6/23/1929 0:00,4118.5,
6/24/1929 0:00,4920.58,
6/25/1929 0:00,4715.63,
6/26/1929 0:00,4937.71,
6/27/1929 0:00,4967.71,
6/28/1929 0:00,4725.63,
6/29/1929 0:00,5151.67,
6/30/1929 0:00,5427.42,
7/1/1929 0:00,4196.83,
7/2/1929 0:00,3362.87,
7/3/1929 0:00,2988.29,
7/4/1929 0:00,3332,
7/5/1929 0:00,2968.62,
7/6/1929 0:00,2632.58,
7/7/1929 0:00,2018.33,
7/8/1929 0:00,1919.42,
7/9/1929 0:00,1344.37,
7/10/1929 0:00,1895.75,
7/11/1929 0:00,1643.67,
7/12/1929 0:00,1728.62,
7/13/1929 0:00,2088.62,
7/14/1929 0:00,1992.29,
7/15/1929 0:00,2221.21,
7/16/1929 0:00,1897.83,
7/17/1929 0:00,1854.75,
7/18/1929 0:00,1451.58,
7/19/1929 0:00,1377.62,
7/20/1929 0:00,1556.92,
7/21/1929 0:00,1540.96,
7/22/1929 0:00,1540.96,
7/23/1929 0:00,1246.79,
7/24/1929 0:00,1328.75,
7/25/1929 0:00,1855.75,
7/26/1929 0:00,790.37,
7/27/1929 0:00,1372.83,
7/28/1929 0:00,1202.91,
7/29/1929 0:00,783.79,
7/30/1929 0:00,1010.08,
7/31/1929 0:00,1089.08,
8/1/1929 0:00,1642.25,
8/2/1929 0:00,1018.33,
8/3/1929 0:00,893.37,
8/4/1929 0:00,1086.62,
8/5/1929 0:00,1572.71,
8/6/1929 0:00,749.71,
8/7/1929 0:00,673.96,
8/8/1929 0:00,379.91,
8/9/1929 0:00,545.96,
8/10/1929 0:00,1005.08,
8/11/1929 0:00,787.12,
8/12/1929 0:00,1097.12,
8/13/1929 0:00,742.21,
8/14/1929 0:00,821.37,
8/15/1929 0:00,735.41,
8/16/1929 0:00,141.58,
8/17/1929 0:00,747.58,
8/18/1929 0:00,1216.54,
8/19/1929 0:00,510.71,
8/20/1929 0:00,737.83,
8/21/1929 0:00,777.83,
8/22/1929 0:00,460.96,
8/23/1929 0:00,286.08,
8/24/1929 0:00,483.04,
8/25/1929 0:00,454.12,
8/26/1929 0:00,606.12,
8/27/1929 0:00,929.04,
8/28/1929 0:00,637.12,
8/29/1929 0:00,507.29,
8/30/1929 0:00,1027.08,
8/31/1929 0:00,891.12,
9/1/1929 0:00,684.25,
9/2/1929 0:00,593.5,
9/3/1929 0:00,1259.17,
9/4/1929 0:00,468.46,
9/5/1929 0:00,435.42,
9/6/1929 0:00,226.5,
9/7/1929 0:00,186.21,
9/8/1929 0:00,299.04,
9/9/1929 0:00,13.08,
9/10/1929 0:00,363.71,
9/11/1929 0:00,396.62,
9/12/1929 0:00,16.62,
9/13/1929 0:00,220.25,
9/14/1929 0:00,280.08,
9/15/1929 0:00,501.92,
9/16/1929 0:00,265.08,
9/17/1929 0:00,353,
9/18/1929 0:00,728,
9/19/1929 0:00,901.58,
9/20/1929 0:00,661.04,
9/21/1929 0:00,872.87,
9/22/1929 0:00,1079.75,
9/23/1929 0:00,304.17,
9/24/1929 0:00,297.92,
9/25/1929 0:00,280.75,
9/26/1929 0:00,316.49,
9/27/1929 0:00,725.97,
9/28/1929 0:00,826.54,
9/29/1929 0:00,1158.29,
9/30/1929 0:00,487.75,
10/1/1929 0:00,371,
10/2/1929 0:00,371.79,
10/3/1929 0:00,371.79,
10/4/1929 0:00,371.79,
10/5/1929 0:00,371.79,
10/6/1929 0:00,371.79,
10/7/1929 0:00,372.79,
10/8/1929 0:00,372.79,
10/9/1929 0:00,372.79,
10/10/1929 0:00,488.75,
10/11/1929 0:00,372.79,
10/12/1929 0:00,372.79,
10/13/1929 0:00,372.79,
10/14/1929 0:00,372.79,
10/15/1929 0:00,372.79,
10/16/1929 0:00,372.79,
10/17/1929 0:00,261.88,
10/18/1929 0:00,372.79,
10/19/1929 0:00,372.79,
10/20/1929 0:00,372.79,
10/21/1929 0:00,372.79,
10/22/1929 0:00,372.79,
10/23/1929 0:00,372.79,
10/24/1929 0:00,377.83,
10/25/1929 0:00,372.79,
10/26/1929 0:00,372.79,
10/27/1929 0:00,372.79,
10/28/1929 0:00,372.79,
10/29/1929 0:00,372.79,
10/30/1929 0:00,372.79,
10/31/1929 0:00,261.88,
11/1/1929 0:00,261.88,
11/2/1929 0:00,261.88,
11/3/1929 0:00,260.88,
11/4/1929 0:00,265.92,
11/5/1929 0:00,260.88,
11/6/1929 0:00,260.88,
11/7/1929 0:00,260.88,
11/8/1929 0:00,260.88,
11/9/1929 0:00,260.88,
11/10/1929 0:00,260.88,
11/11/1929 0:00,260.88,
11/12/1929 0:00,260.88,
11/13/1929 0:00,265.92,
11/14/1929 0:00,260.88,
11/15/1929 0:00,260.88,
11/16/1929 0:00,260.88,
11/17/1929 0:00,144.92,
11/18/1929 0:00,149.96,
11/19/1929 0:00,144.92,
11/20/1929 0:00,149.96,
11/21/1929 0:00,149.96,
11/22/1929 0:00,144.92,
11/23/1929 0:00,260.88,
11/24/1929 0:00,260.88,
11/25/1929 0:00,265.92,
11/26/1929 0:00,260.88,
11/27/1929 0:00,260.88,
11/28/1929 0:00,260.88,
11/29/1929 0:00,371.79,
11/30/1929 0:00,265.92,
12/1/1929 0:00,144.92,
12/2/1929 0:00,260.88,
12/3/1929 0:00,260.88,
12/4/1929 0:00,149.96,
12/5/1929 0:00,260.88,
12/6/1929 0:00,260.88,
12/7/1929 0:00,149.96,
12/8/1929 0:00,487.75,
12/9/1929 0:00,1400.29,
12/10/1929 0:00,714.63,
12/11/1929 0:00,714.63,
12/12/1929 0:00,726.67,
12/13/1929 0:00,741.67,
12/14/1929 0:00,531.79,
12/15/1929 0:00,536.79,
12/16/1929 0:00,540.79,
12/17/1929 0:00,318.92,
12/18/1929 0:00,434.83,
12/19/1929 0:00,318.88,
12/20/1929 0:00,323.92,
12/21/1929 0:00,434.83,
12/22/1929 0:00,434.83,
12/23/1929 0:00,439.88,
12/24/1929 0:00,434.83,
12/25/1929 0:00,434.83,
12/26/1929 0:00,434.83,
12/27/1929 0:00,434.83,
12/28/1929 0:00,439.88,
12/29/1929 0:00,318.88,
12/30/1929 0:00,434.83,
12/31/1929 0:00,323.92,
1/1/1930 0:00,434.83,
1/2/1930 0:00,323.92,
1/3/1930 0:00,434.83,
1/4/1930 0:00,318.88,
1/5/1930 0:00,439.88,
1/6/1930 0:00,318.88,
1/7/1930 0:00,434.83,
1/8/1930 0:00,323.92,
1/9/1930 0:00,434.83,
1/10/1930 0:00,318.88,
1/11/1930 0:00,439.88,
1/12/1930 0:00,434.83,
1/13/1930 0:00,318.88,
1/14/1930 0:00,434.83,
1/15/1930 0:00,323.92,
1/16/1930 0:00,434.83,
1/17/1930 0:00,439.88,
1/18/1930 0:00,323.92,
1/19/1930 0:00,439.88,
1/20/1930 0:00,434.83,
1/21/1930 0:00,439.88,
1/22/1930 0:00,439.88,
1/23/1930 0:00,323.92,
1/24/1930 0:00,434.83,
1/25/1930 0:00,439.88,
1/26/1930 0:00,321.92,
1/27/1930 0:00,434.88,
1/28/1930 0:00,434.88,
1/29/1930 0:00,311.88,
1/30/1930 0:00,432.88,
1/31/1930 0:00,313.92,
2/1/1930 0:00,313.92,
2/2/1930 0:00,429.88,
2/3/1930 0:00,540.79,
2/4/1930 0:00,550.83,
2/5/1930 0:00,439.88,
2/6/1930 0:00,553.79,
2/7/1930 0:00,445.88,
2/8/1930 0:00,447.88,
2/9/1930 0:00,450.88,
2/10/1930 0:00,677.75,
2/11/1930 0:00,450.88,
2/12/1930 0:00,450.88,
2/13/1930 0:00,561.79,
2/14/1930 0:00,450.88,
2/15/1930 0:00,566.83,
2/16/1930 0:00,445.83,
2/17/1930 0:00,450.88,
2/18/1930 0:00,566.83,
2/19/1930 0:00,450.88,
2/20/1930 0:00,571.88,
2/21/1930 0:00,450.88,
2/22/1930 0:00,450.88,
2/23/1930 0:00,450.88,
2/24/1930 0:00,455.92,
2/25/1930 0:00,452.88,
2/26/1930 0:00,452.88,
2/27/1930 0:00,455.88,
2/28/1930 0:00,344.96,
3/1/1930 0:00,455.88,
3/2/1930 0:00,455.88,
3/3/1930 0:00,339.92,
3/4/1930 0:00,571.83,
3/5/1930 0:00,460.92,
3/6/1930 0:00,455.88,
3/7/1930 0:00,455.88,
3/8/1930 0:00,455.88,
3/9/1930 0:00,344.96,
3/10/1930 0:00,339.92,
3/11/1930 0:00,339.92,
3/12/1930 0:00,339.92,
3/13/1930 0:00,339.92,
3/14/1930 0:00,339.92,
3/15/1930 0:00,344.96,
3/16/1930 0:00,339.92,
3/17/1930 0:00,339.92,
3/18/1930 0:00,339.92,
3/19/1930 0:00,334.92,
3/20/1930 0:00,334.92,
3/21/1930 0:00,339.96,
3/22/1930 0:00,334.92,
3/23/1930 0:00,334.92,
3/24/1930 0:00,334.92,
3/25/1930 0:00,334.92,
3/26/1930 0:00,334.92,
3/27/1930 0:00,334.92,
3/28/1930 0:00,339.96,
3/29/1930 0:00,334.92,
3/30/1930 0:00,334.92,
3/31/1930 0:00,334.92,
4/1/1930 0:00,344.96,
4/2/1930 0:00,345.92,
4/3/1930 0:00,356.96,
4/4/1930 0:00,351.92,
4/5/1930 0:00,356.96,
4/6/1930 0:00,351.92,
4/7/1930 0:00,356.96,
4/8/1930 0:00,313.92,
4/9/1930 0:00,434.92,
4/10/1930 0:00,550.88,
4/11/1930 0:00,671.83,
4/12/1930 0:00,797.83,
4/13/1930 0:00,1120.71,
4/14/1930 0:00,1004.75,
4/15/1930 0:00,1473.63,
4/16/1930 0:00,1236.67,
4/17/1930 0:00,1120.71,
4/18/1930 0:00,772.83,
4/19/1930 0:00,999.71,
4/20/1930 0:00,1130.79,
4/21/1930 0:00,1246.75,
4/22/1930 0:00,1362.71,
4/23/1930 0:00,1836.63,
4/24/1930 0:00,2073.58,
4/25/1930 0:00,2073.58,
4/26/1930 0:00,2542.46,
4/27/1930 0:00,2432.63,
4/28/1930 0:00,2432.63,
4/29/1930 0:00,2316.67,
4/30/1930 0:00,1484.79,
5/1/1930 0:00,1716.71,
5/2/1930 0:00,2200.71,
5/3/1930 0:00,2926.71,
5/4/1930 0:00,3520.67,
5/5/1930 0:00,3041.71,
5/6/1930 0:00,3404.71,
5/7/1930 0:00,2340.92,
5/8/1930 0:00,2461.92,
5/9/1930 0:00,1732.92,
5/10/1930 0:00,1732.92,
5/11/1930 0:00,1491.96,
5/12/1930 0:00,1366.96,
5/13/1930 0:00,1372,
5/14/1930 0:00,1739.04,
5/15/1930 0:00,1976,
5/16/1930 0:00,1981.04,
5/17/1930 0:00,1739.04,
5/18/1930 0:00,2465.04,
5/19/1930 0:00,2349.08,
5/20/1930 0:00,2848.21,
5/21/1930 0:00,3947.29,
5/22/1930 0:00,6155.54,
5/23/1930 0:00,3846.46,
5/24/1930 0:00,3115.42,
5/25/1930 0:00,3237.42,
5/26/1930 0:00,3009.5,
5/27/1930 0:00,3767.71,
5/28/1930 0:00,4018.75,
5/29/1930 0:00,5655.21,
5/30/1930 0:00,6300.5,
5/31/1930 0:00,6199.67,
6/1/1930 0:00,4581.34,
6/2/1930 0:00,3445.04,
6/3/1930 0:00,2807.88,
6/4/1930 0:00,3075.08,
6/5/1930 0:00,2570.92,
6/6/1930 0:00,2691.92,
6/7/1930 0:00,3852.08,
6/8/1930 0:00,4913.67,
6/9/1930 0:00,4687.63,
6/10/1930 0:00,5507.92,
6/11/1930 0:00,5253.67,
6/12/1930 0:00,5537.92,
6/13/1930 0:00,4180.5,
6/14/1930 0:00,2806.04,
6/15/1930 0:00,2924.25,
6/16/1930 0:00,3820.5,
6/17/1930 0:00,3909.5,
6/18/1930 0:00,3415.33,
6/19/1930 0:00,3550.29,
6/20/1930 0:00,3156.04,
6/21/1930 0:00,3457.13,
6/22/1930 0:00,3872.08,
6/23/1930 0:00,3888.21,
6/24/1930 0:00,2870,
6/25/1930 0:00,2380,
6/26/1930 0:00,2652.87,
6/27/1930 0:00,2716.54,
6/28/1930 0:00,2477.25,
6/29/1930 0:00,1980.29,
6/30/1930 0:00,1771.29,
7/1/1930 0:00,2033.46,
7/2/1930 0:00,2134.46,
7/3/1930 0:00,2134.46,
7/4/1930 0:00,2013.46,
7/5/1930 0:00,1937.33,
7/6/1930 0:00,1940.29,
7/7/1930 0:00,2397.21,
7/8/1930 0:00,2493.83,
7/9/1930 0:00,2184.5,
7/10/1930 0:00,1227.25,
7/11/1930 0:00,2633.87,
7/12/1930 0:00,1939.71,
7/13/1930 0:00,1206.71,
7/14/1930 0:00,1746,
7/15/1930 0:00,1406.87,
7/16/1930 0:00,1126.91,
7/17/1930 0:00,1760.08,
7/18/1930 0:00,1029.04,
7/19/1930 0:00,1568.33,
7/20/1930 0:00,1467.33,
7/21/1930 0:00,1531.54,
7/22/1930 0:00,1110.58,
7/23/1930 0:00,1314.79,
7/24/1930 0:00,1070.87,
7/25/1930 0:00,1187.16,
7/26/1930 0:00,1249.25,
7/27/1930 0:00,1143.54,
7/28/1930 0:00,1314.62,
7/29/1930 0:00,1067.91,
7/30/1930 0:00,1470.91,
7/31/1930 0:00,1254.29,
8/1/1930 0:00,1274.29,
8/2/1930 0:00,1435.62,
8/3/1930 0:00,1672.58,
8/4/1930 0:00,1531.91,
8/5/1930 0:00,980,
8/6/1930 0:00,1164.16,
8/7/1930 0:00,950.12,
8/8/1930 0:00,902.37,
8/9/1930 0:00,753.29,
8/10/1930 0:00,1075.46,
8/11/1930 0:00,1707.08,
8/12/1930 0:00,855.25,
8/13/1930 0:00,453.91,
8/14/1930 0:00,1335.71,
8/15/1930 0:00,1338.46,
8/16/1930 0:00,895.33,
8/17/1930 0:00,737.12,
8/18/1930 0:00,1102.88,
8/19/1930 0:00,722.08,
8/20/1930 0:00,655.04,
8/21/1930 0:00,820.96,
8/22/1930 0:00,460.04,
8/23/1930 0:00,1260,
8/24/1930 0:00,907,
8/25/1930 0:00,793.79,
8/26/1930 0:00,941.04,
8/27/1930 0:00,1382.42,
8/28/1930 0:00,1335.46,
8/29/1930 0:00,1282.54,
8/30/1930 0:00,784.25,
8/31/1930 0:00,769.29,
9/1/1930 0:00,364.75,
9/2/1930 0:00,353.37,
9/3/1930 0:00,502.33,
9/4/1930 0:00,521.04,
9/5/1930 0:00,740.5,
9/6/1930 0:00,250.83,
9/7/1930 0:00,1344.37,
9/8/1930 0:00,365.29,
9/9/1930 0:00,665.58,
9/10/1930 0:00,742.92,
9/11/1930 0:00,537.96,
9/12/1930 0:00,617.04,
9/13/1930 0:00,840.25,
9/14/1930 0:00,278.67,
9/15/1930 0:00,387.12,
9/16/1930 0:00,504.75,
9/17/1930 0:00,578.04,
9/18/1930 0:00,565.37,
9/19/1930 0:00,736.92,
9/20/1930 0:00,957.54,
9/21/1930 0:00,544.12,
9/22/1930 0:00,992.75,
9/23/1930 0:00,389.33,
9/24/1930 0:00,17.79,
9/25/1930 0:00,338.83,
9/26/1930 0:00,84.54,
9/27/1930 0:00,365.12,
9/28/1930 0:00,509,
9/29/1930 0:00,317.42,
9/30/1930 0:00,423.29,
10/1/1930 0:00,469,
10/2/1930 0:00,252.71,
10/3/1930 0:00,352.58,
10/4/1930 0:00,348.58,
10/5/1930 0:00,347.58,
10/6/1930 0:00,347.58,
10/7/1930 0:00,2123.25,
10/8/1930 0:00,2120.21,
10/9/1930 0:00,1706.79,
10/10/1930 0:00,975.75,
10/11/1930 0:00,1298.42,
10/12/1930 0:00,1200.63,
10/13/1930 0:00,772.08,
10/14/1930 0:00,776.13,
10/15/1930 0:00,665.21,
10/16/1930 0:00,564.38,
10/17/1930 0:00,561.38,
10/18/1930 0:00,455.5,
10/19/1930 0:00,662.21,
10/20/1930 0:00,561.38,
10/21/1930 0:00,561.38,
10/22/1930 0:00,662.21,
10/23/1930 0:00,455.5,
10/24/1930 0:00,561.38,
10/25/1930 0:00,455.5,
10/26/1930 0:00,556.33,
10/27/1930 0:00,455.5,
10/28/1930 0:00,455.5,
10/29/1930 0:00,460.54,
10/30/1930 0:00,349.63,
10/31/1930 0:00,352.67,
11/1/1930 0:00,352.67,
11/2/1930 0:00,458.54,
11/3/1930 0:00,453.5,
11/4/1930 0:00,354.67,
11/5/1930 0:00,460.54,
11/6/1930 0:00,354.67,
11/7/1930 0:00,349.63,
11/8/1930 0:00,354.67,
11/9/1930 0:00,349.63,
11/10/1930 0:00,354.67,
11/11/1930 0:00,564.42,
11/12/1930 0:00,458.54,
11/13/1930 0:00,458.54,
11/14/1930 0:00,347.63,
11/15/1930 0:00,458.54,
11/16/1930 0:00,564.42,
11/17/1930 0:00,458.54,
11/18/1930 0:00,566.42,
11/19/1930 0:00,460.54,
11/20/1930 0:00,460.54,
11/21/1930 0:00,460.54,
11/22/1930 0:00,566.42,
11/23/1930 0:00,460.54,
11/24/1930 0:00,460.54,
11/25/1930 0:00,352.67,
11/26/1930 0:00,246.79,
11/27/1930 0:00,246.79,
11/28/1930 0:00,246.79,
11/29/1930 0:00,246.79,
11/30/1930 0:00,246.79,
12/1/1930 0:00,352.67,
12/2/1930 0:00,356.71,
12/3/1930 0:00,351.67,
12/4/1930 0:00,351.67,
12/5/1930 0:00,356.71,
12/6/1930 0:00,351.67,
12/7/1930 0:00,245.79,
12/8/1930 0:00,351.67,
12/9/1930 0:00,356.71,
12/10/1930 0:00,245.79,
12/11/1930 0:00,350.67,
12/12/1930 0:00,461.58,
12/13/1930 0:00,461.58,
12/14/1930 0:00,241.79,
12/15/1930 0:00,347.67,
12/16/1930 0:00,241.79,
12/17/1930 0:00,347.67,
12/18/1930 0:00,458.58,
12/19/1930 0:00,458.58,
12/20/1930 0:00,347.67,
12/21/1930 0:00,352.71,
12/22/1930 0:00,241.79,
12/23/1930 0:00,347.67,
12/24/1930 0:00,241.79,
12/25/1930 0:00,241.79,
12/26/1930 0:00,347.67,
12/27/1930 0:00,241.79,
12/28/1930 0:00,351.71,
12/29/1930 0:00,240.79,
12/30/1930 0:00,240.79,
12/31/1930 0:00,240.79,
1/1/1931 0:00,351.71,
1/2/1931 0:00,462.63,
1/3/1931 0:00,457.58,
1/4/1931 0:00,351.71,
1/5/1931 0:00,356.75,
1/6/1931 0:00,351.71,
1/7/1931 0:00,351.71,
1/8/1931 0:00,351.71,
1/9/1931 0:00,351.71,
1/10/1931 0:00,240.79,
1/11/1931 0:00,351.71,
1/12/1931 0:00,356.75,
1/13/1931 0:00,351.71,
1/14/1931 0:00,351.71,
1/15/1931 0:00,240.79,
1/16/1931 0:00,351.71,
1/17/1931 0:00,351.71,
1/18/1931 0:00,356.75,
1/19/1931 0:00,351.71,
1/20/1931 0:00,351.71,
1/21/1931 0:00,351.71,
1/22/1931 0:00,351.71,
1/23/1931 0:00,351.71,
1/24/1931 0:00,240.79,
1/25/1931 0:00,245.83,
1/26/1931 0:00,240.79,
1/27/1931 0:00,351.71,
1/28/1931 0:00,245.83,
1/29/1931 0:00,237.79,
1/30/1931 0:00,237.79,
1/31/1931 0:00,242.83,
2/1/1931 0:00,348.71,
2/2/1931 0:00,237.79,
2/3/1931 0:00,353.75,
2/4/1931 0:00,237.79,
2/5/1931 0:00,348.71,
2/6/1931 0:00,242.83,
2/7/1931 0:00,242.83,
2/8/1931 0:00,353.75,
2/9/1931 0:00,288.21,
2/10/1931 0:00,303.33,
2/11/1931 0:00,242.83,
2/12/1931 0:00,353.75,
2/13/1931 0:00,242.83,
2/14/1931 0:00,348.71,
2/15/1931 0:00,354.75,
2/16/1931 0:00,354.75,
2/17/1931 0:00,355.75,
2/18/1931 0:00,355.75,
2/19/1931 0:00,351.71,
2/20/1931 0:00,246.83,
2/21/1931 0:00,357.75,
2/22/1931 0:00,357.75,
2/23/1931 0:00,246.83,
2/24/1931 0:00,246.83,
2/25/1931 0:00,241.79,
2/26/1931 0:00,246.83,
2/27/1931 0:00,246.83,
2/28/1931 0:00,246.83,
3/1/1931 0:00,246.83,
3/2/1931 0:00,357.75,
3/3/1931 0:00,240.79,
3/4/1931 0:00,356.75,
3/5/1931 0:00,245.83,
3/6/1931 0:00,245.83,
3/7/1931 0:00,245.83,
3/8/1931 0:00,356.75,
3/9/1931 0:00,351.71,
3/10/1931 0:00,467.67,
3/11/1931 0:00,467.67,
3/12/1931 0:00,356.75,
3/13/1931 0:00,351.71,
3/14/1931 0:00,467.67,
3/15/1931 0:00,356.75,
3/16/1931 0:00,245.83,
3/17/1931 0:00,361.79,
3/18/1931 0:00,356.75,
3/19/1931 0:00,361.79,
3/20/1931 0:00,356.75,
3/21/1931 0:00,361.79,
3/22/1931 0:00,579.58,
3/23/1931 0:00,585.63,
3/24/1931 0:00,363.79,
3/25/1931 0:00,358.75,
3/26/1931 0:00,469.67,
3/27/1931 0:00,363.79,
3/28/1931 0:00,247.83,
3/29/1931 0:00,365.79,
3/30/1931 0:00,361.75,
3/31/1931 0:00,811.46,
4/1/1931 0:00,1147.25,
4/2/1931 0:00,471.67,
4/3/1931 0:00,365.79,
4/4/1931 0:00,360.75,
4/5/1931 0:00,365.79,
4/6/1931 0:00,360.75,
4/7/1931 0:00,367.79,
4/8/1931 0:00,476.67,
4/9/1931 0:00,595.63,
4/10/1931 0:00,370.75,
4/11/1931 0:00,375.79,
4/12/1931 0:00,713.58,
4/13/1931 0:00,600.67,
4/14/1931 0:00,711.58,
4/15/1931 0:00,711.58,
4/16/1931 0:00,602.67,
4/17/1931 0:00,602.67,
4/18/1931 0:00,824.5,
4/19/1931 0:00,940.46,
4/20/1931 0:00,597.67,
4/21/1931 0:00,589.63,
4/22/1931 0:00,821.54,
4/23/1931 0:00,821.54,
4/24/1931 0:00,705.58,
4/25/1931 0:00,478.71,
4/26/1931 0:00,483.75,
4/27/1931 0:00,478.71,
4/28/1931 0:00,594.67,
4/29/1931 0:00,1281.29,
4/30/1931 0:00,1170.38,
5/1/1931 0:00,942.54,
5/2/1931 0:00,1164.38,
5/3/1931 0:00,1169.42,
5/4/1931 0:00,1397.25,
5/5/1931 0:00,1396.29,
5/6/1931 0:00,1507.21,
5/7/1931 0:00,1742.13,
5/8/1931 0:00,1746.17,
5/9/1931 0:00,1409.38,
5/10/1931 0:00,1058.5,
5/11/1931 0:00,1063.54,
5/12/1931 0:00,1530.42,
5/13/1931 0:00,2313.54,
5/14/1931 0:00,3426.38,
5/15/1931 0:00,4233.25,
5/16/1931 0:00,4604.46,
5/17/1931 0:00,2668.38,
5/18/1931 0:00,3055.25,
5/19/1931 0:00,4150.5,
5/20/1931 0:00,3196.87,
5/21/1931 0:00,818.08,
5/22/1931 0:00,1077.67,
5/23/1931 0:00,2571.21,
5/24/1931 0:00,2824.33,
5/25/1931 0:00,3028.79,
5/26/1931 0:00,3798.92,
5/27/1931 0:00,3529.08,
5/28/1931 0:00,3819.08,
5/29/1931 0:00,3690.29,
5/30/1931 0:00,2821.92,
5/31/1931 0:00,3048.79,
6/1/1931 0:00,3371.71,
6/2/1931 0:00,4121,
6/3/1931 0:00,4345.5,
6/4/1931 0:00,4343.59,
6/5/1931 0:00,3640.79,
6/6/1931 0:00,3775.96,
6/7/1931 0:00,3542.04,
6/8/1931 0:00,3542.04,
6/9/1931 0:00,3148.25,
6/10/1931 0:00,4022.21,
6/11/1931 0:00,3859.5,
6/12/1931 0:00,3199.88,
6/13/1931 0:00,1899,
6/14/1931 0:00,2806.83,
6/15/1931 0:00,2407.08,
6/16/1931 0:00,2246.08,
6/17/1931 0:00,2654.17,
6/18/1931 0:00,1463.42,
6/19/1931 0:00,2390.37,
6/20/1931 0:00,2110.62,
6/21/1931 0:00,1465.96,
6/22/1931 0:00,1664.96,
6/23/1931 0:00,1613.04,
6/24/1931 0:00,1425.12,
6/25/1931 0:00,1203.29,
6/26/1931 0:00,782.08,
6/27/1931 0:00,1367,
6/28/1931 0:00,1167.08,
6/29/1931 0:00,319,
6/30/1931 0:00,1013.75,
7/1/1931 0:00,1735.67,
7/2/1931 0:00,1520,
7/3/1931 0:00,1208.75,
7/4/1931 0:00,1400.87,
7/5/1931 0:00,1485.37,
7/6/1931 0:00,797.04,
7/7/1931 0:00,655.37,
7/8/1931 0:00,906.54,
7/9/1931 0:00,1068.62,
7/10/1931 0:00,801.08,
7/11/1931 0:00,479.12,
7/12/1931 0:00,77.54,
7/13/1931 0:00,265.33,
7/14/1931 0:00,636.96,
7/15/1931 0:00,885.58,
7/16/1931 0:00,2017.87,
7/17/1931 0:00,954.33,
7/18/1931 0:00,904.41,
7/19/1931 0:00,1119.87,
7/20/1931 0:00,913.79,
7/21/1931 0:00,270.04,
7/22/1931 0:00,221.2,
7/23/1931 0:00,914.33,
7/24/1931 0:00,463.91,
7/25/1931 0:00,1108.46,
7/26/1931 0:00,4.62,
7/27/1931 0:00,859.87,
7/28/1931 0:00,-1.84,
7/29/1931 0:00,-89.09,
7/30/1931 0:00,79.29,
7/31/1931 0:00,-44.04,
8/1/1931 0:00,840.87,
8/2/1931 0:00,621.79,
8/3/1931 0:00,1052.62,
8/4/1931 0:00,1022.04,
8/5/1931 0:00,269.16,
8/6/1931 0:00,713.16,
8/7/1931 0:00,506.25,
8/8/1931 0:00,293.04,
8/9/1931 0:00,309.66,
8/10/1931 0:00,723.54,
8/11/1931 0:00,635.71,
8/12/1931 0:00,63.87,
8/13/1931 0:00,-316.42,
8/14/1931 0:00,386.62,
8/15/1931 0:00,562.79,
8/16/1931 0:00,993.54,
8/17/1931 0:00,135.5,
8/18/1931 0:00,91.58,
8/19/1931 0:00,595.42,
8/20/1931 0:00,608.12,
8/21/1931 0:00,1217.17,
8/22/1931 0:00,546.67,
8/23/1931 0:00,650.42,
8/24/1931 0:00,-241.08,
8/25/1931 0:00,168.08,
8/26/1931 0:00,430.87,
8/27/1931 0:00,495.17,
8/28/1931 0:00,430.67,
8/29/1931 0:00,369.25,
8/30/1931 0:00,58.75,
8/31/1931 0:00,221.67,
9/1/1931 0:00,324.58,
9/2/1931 0:00,482.54,
9/3/1931 0:00,61.96,
9/4/1931 0:00,-255.71,
9/5/1931 0:00,443.83,
9/6/1931 0:00,707.08,
9/7/1931 0:00,271.33,
9/8/1931 0:00,275.54,
9/9/1931 0:00,357.04,
9/10/1931 0:00,151.33,
9/11/1931 0:00,-34.46,
9/12/1931 0:00,72.08,
9/13/1931 0:00,79.83,
9/14/1931 0:00,361.71,
9/15/1931 0:00,305.71,
9/16/1931 0:00,350.42,
9/17/1931 0:00,310.42,
9/18/1931 0:00,186.71,
9/19/1931 0:00,234.42,
9/20/1931 0:00,203.42,
9/21/1931 0:00,362.83,
9/22/1931 0:00,521.29,
9/23/1931 0:00,338.87,
9/24/1931 0:00,487.25,
9/25/1931 0:00,315.87,
9/26/1931 0:00,292.83,
9/27/1931 0:00,372.58,
9/28/1931 0:00,264.83,
9/29/1931 0:00,571.17,
9/30/1931 0:00,223.29,
10/1/1931 0:00,453,
10/2/1931 0:00,383.17,
10/3/1931 0:00,276.17,
10/4/1931 0:00,271.13,
10/5/1931 0:00,274.17,
10/6/1931 0:00,268.13,
10/7/1931 0:00,273.17,
10/8/1931 0:00,273.17,
10/9/1931 0:00,268.13,
10/10/1931 0:00,273.17,
10/11/1931 0:00,268.13,
10/12/1931 0:00,273.17,
10/13/1931 0:00,268.13,
10/14/1931 0:00,273.17,
10/15/1931 0:00,273.17,
10/16/1931 0:00,268.13,
10/17/1931 0:00,273.17,
10/18/1931 0:00,268.13,
10/19/1931 0:00,273.17,
10/20/1931 0:00,272.17,
10/21/1931 0:00,267.13,
10/22/1931 0:00,272.17,
10/23/1931 0:00,789.42,
10/24/1931 0:00,541.38,
10/25/1931 0:00,890.25,
10/26/1931 0:00,890.25,
10/27/1931 0:00,445.58,
10/28/1931 0:00,364.92,
10/29/1931 0:00,449.63,
10/30/1931 0:00,273.17,
10/31/1931 0:00,273.17,
11/1/1931 0:00,276.21,
11/2/1931 0:00,271.17,
11/3/1931 0:00,271.17,
11/4/1931 0:00,361.92,
11/5/1931 0:00,356.88,
11/6/1931 0:00,447.63,
11/7/1931 0:00,361.92,
11/8/1931 0:00,447.63,
11/9/1931 0:00,442.58,
11/10/1931 0:00,447.63,
11/11/1931 0:00,447.63,
11/12/1931 0:00,361.92,
11/13/1931 0:00,356.88,
11/14/1931 0:00,366.96,
11/15/1931 0:00,185.46,
11/16/1931 0:00,276.21,
11/17/1931 0:00,276.21,
11/18/1931 0:00,185.46,
11/19/1931 0:00,185.46,
11/20/1931 0:00,276.21,
11/21/1931 0:00,185.46,
11/22/1931 0:00,276.21,
11/23/1931 0:00,361.92,
11/24/1931 0:00,366.96,
11/25/1931 0:00,361.92,
11/26/1931 0:00,361.92,
11/27/1931 0:00,276.21,
11/28/1931 0:00,276.21,
11/29/1931 0:00,361.92,
11/30/1931 0:00,366.96,
12/1/1931 0:00,361.92,
12/2/1931 0:00,366.96,
12/3/1931 0:00,361.92,
12/4/1931 0:00,361.92,
12/5/1931 0:00,366.96,
12/6/1931 0:00,276.21,
12/7/1931 0:00,271.17,
12/8/1931 0:00,366.96,
12/9/1931 0:00,361.92,
12/10/1931 0:00,366.96,
12/11/1931 0:00,361.92,
12/12/1931 0:00,361.92,
12/13/1931 0:00,281.25,
12/14/1931 0:00,190.5,
12/15/1931 0:00,276.21,
12/16/1931 0:00,190.5,
12/17/1931 0:00,276.21,
12/18/1931 0:00,190.5,
12/19/1931 0:00,276.21,
12/20/1931 0:00,372,
12/21/1931 0:00,548.46,
12/22/1931 0:00,548.46,
12/23/1931 0:00,543.42,
12/24/1931 0:00,729.96,
12/25/1931 0:00,548.46,
12/26/1931 0:00,729.96,
12/27/1931 0:00,724.92,
12/28/1931 0:00,457.71,
12/29/1931 0:00,457.71,
12/30/1931 0:00,462.75,
12/31/1931 0:00,548.46,
1/1/1932 0:00,457.71,
1/2/1932 0:00,457.71,
1/3/1932 0:00,372,
1/4/1932 0:00,286.29,
1/5/1932 0:00,372,
1/6/1932 0:00,281.25,
1/7/1932 0:00,372,
1/8/1932 0:00,281.25,
1/9/1932 0:00,377.04,
1/10/1932 0:00,735,
1/11/1932 0:00,558.54,
1/12/1932 0:00,462.75,
1/13/1932 0:00,462.75,
1/14/1932 0:00,377.04,
1/15/1932 0:00,372,
1/16/1932 0:00,372,
1/17/1932 0:00,553.5,
1/18/1932 0:00,558.54,
1/19/1932 0:00,372,
1/20/1932 0:00,372,
1/21/1932 0:00,467.79,
1/22/1932 0:00,553.5,
1/23/1932 0:00,462.75,
1/24/1932 0:00,563.58,
1/25/1932 0:00,467.79,
1/26/1932 0:00,472.83,
1/27/1932 0:00,472.83,
1/28/1932 0:00,377.04,
1/29/1932 0:00,377.04,
1/30/1932 0:00,286.29,
1/31/1932 0:00,377.04,
2/1/1932 0:00,563.58,
2/2/1932 0:00,659.38,
2/3/1932 0:00,558.54,
2/4/1932 0:00,563.58,
2/5/1932 0:00,472.83,
2/6/1932 0:00,472.83,
2/7/1932 0:00,558.54,
2/8/1932 0:00,563.58,
2/9/1932 0:00,563.58,
2/10/1932 0:00,563.58,
2/11/1932 0:00,472.83,
2/12/1932 0:00,568.63,
2/13/1932 0:00,568.63,
2/14/1932 0:00,387.13,
2/15/1932 0:00,382.08,
2/16/1932 0:00,382.08,
2/17/1932 0:00,387.13,
2/18/1932 0:00,291.33,
2/19/1932 0:00,382.08,
2/20/1932 0:00,291.33,
2/21/1932 0:00,382.08,
2/22/1932 0:00,477.88,
2/23/1932 0:00,382.08,
2/24/1932 0:00,477.88,
2/25/1932 0:00,387.13,
2/26/1932 0:00,477.88,
2/27/1932 0:00,477.88,
2/28/1932 0:00,382.08,
2/29/1932 0:00,382.08,
3/1/1932 0:00,200.58,
3/2/1932 0:00,382.08,
3/3/1932 0:00,382.08,
3/4/1932 0:00,573.67,
3/5/1932 0:00,664.42,
3/6/1932 0:00,482.92,
3/7/1932 0:00,578.71,
3/8/1932 0:00,392.17,
3/9/1932 0:00,291.33,
3/10/1932 0:00,296.38,
3/11/1932 0:00,296.38,
3/12/1932 0:00,291.33,
3/13/1932 0:00,296.38,
3/14/1932 0:00,482.92,
3/15/1932 0:00,578.71,
3/16/1932 0:00,583.75,
3/17/1932 0:00,482.92,
3/18/1932 0:00,482.92,
3/19/1932 0:00,487.96,
3/20/1932 0:00,866.08,
3/21/1932 0:00,674.5,
3/22/1932 0:00,481.92,
3/23/1932 0:00,577.71,
3/24/1932 0:00,960.88,
3/25/1932 0:00,779.38,
3/26/1932 0:00,880.21,
3/27/1932 0:00,295.38,
3/28/1932 0:00,300.42,
3/29/1932 0:00,295.38,
3/30/1932 0:00,300.42,
3/31/1932 0:00,295.38,
4/1/1932 0:00,300.42,
4/2/1932 0:00,392.17,
4/3/1932 0:00,301.42,
4/4/1932 0:00,301.42,
4/5/1932 0:00,296.38,
4/6/1932 0:00,301.42,
4/7/1932 0:00,392.17,
4/8/1932 0:00,493,
4/9/1932 0:00,301.42,
4/10/1932 0:00,493,
4/11/1932 0:00,487.96,
4/12/1932 0:00,588.79,
4/13/1932 0:00,397.21,
4/14/1932 0:00,493,
4/15/1932 0:00,397.21,
4/16/1932 0:00,392.17,
4/17/1932 0:00,590.79,
4/18/1932 0:00,797.5,
4/19/1932 0:00,798.5,
4/20/1932 0:00,798.5,
4/21/1932 0:00,799.5,
4/22/1932 0:00,799.5,
4/23/1932 0:00,901.33,
4/24/1932 0:00,896.29,
4/25/1932 0:00,897.29,
4/26/1932 0:00,902.33,
4/27/1932 0:00,898.29,
4/28/1932 0:00,903.33,
4/29/1932 0:00,803.5,
4/30/1932 0:00,717.79,
5/1/1932 0:00,716.75,
5/2/1932 0:00,725.79,
5/3/1932 0:00,729.79,
5/4/1932 0:00,828.58,
5/5/1932 0:00,2032.5,
5/6/1932 0:00,2439.83,
5/7/1932 0:00,2444.88,
5/8/1932 0:00,2470.08,
5/9/1932 0:00,2475.13,
5/10/1932 0:00,2470.08,
5/11/1932 0:00,2475.13,
5/12/1932 0:00,2510.42,
5/13/1932 0:00,4154,
5/14/1932 0:00,5515.25,
5/15/1932 0:00,4629.92,
5/16/1932 0:00,5272.21,
5/17/1932 0:00,5324.63,
5/18/1932 0:00,5346.79,
5/19/1932 0:00,5394.17,
5/20/1932 0:00,5955.79,
5/21/1932 0:00,6547.67,
5/22/1932 0:00,9321.63,
5/23/1932 0:00,7744.63,
5/24/1932 0:00,5567.67,
5/25/1932 0:00,3930.17,
5/26/1932 0:00,3941.29,
5/27/1932 0:00,2823.08,
5/28/1932 0:00,2818.08,
5/29/1932 0:00,3407.96,
5/30/1932 0:00,2843.29,
5/31/1932 0:00,2278.63,
6/1/1932 0:00,3413,
6/2/1932 0:00,4234.79,
6/3/1932 0:00,3322.25,
6/4/1932 0:00,3438.21,
6/5/1932 0:00,5531.5,
6/6/1932 0:00,5758.38,
6/7/1932 0:00,3726.59,
6/8/1932 0:00,4761.13,
6/9/1932 0:00,3147.79,
6/10/1932 0:00,3868.75,
6/11/1932 0:00,4101.67,
6/12/1932 0:00,5039.42,
6/13/1932 0:00,8122.84,
6/14/1932 0:00,6279.54,
6/15/1932 0:00,8805.21,
6/16/1932 0:00,8642.67,
6/17/1932 0:00,8669.05,
6/18/1932 0:00,6880.42,
6/19/1932 0:00,6549.75,
6/20/1932 0:00,6190.84,
6/21/1932 0:00,6841.13,
6/22/1932 0:00,7722.38,
6/23/1932 0:00,7891.59,
6/24/1932 0:00,7974,
6/25/1932 0:00,8132.21,
6/26/1932 0:00,7420.38,
6/27/1932 0:00,6703.5,
6/28/1932 0:00,6424.55,
6/29/1932 0:00,5687.63,
6/30/1932 0:00,5435.63,
7/1/1932 0:00,4816.54,
7/2/1932 0:00,4584.63,
7/3/1932 0:00,3947.38,
7/4/1932 0:00,2555.92,
7/5/1932 0:00,2318.96,
7/6/1932 0:00,2313.63,
7/7/1932 0:00,2608.42,
7/8/1932 0:00,2655.25,
7/9/1932 0:00,2518.71,
7/10/1932 0:00,2552.37,
7/11/1932 0:00,2880.79,
7/12/1932 0:00,2217.62,
7/13/1932 0:00,2406.83,
7/14/1932 0:00,2093.96,
7/15/1932 0:00,1836.83,
7/16/1932 0:00,1710.79,
7/17/1932 0:00,1405.33,
7/18/1932 0:00,2123.25,
7/19/1932 0:00,2064.33,
7/20/1932 0:00,1460.17,
7/21/1932 0:00,1184.92,
7/22/1932 0:00,1614.79,
7/23/1932 0:00,1927.83,
7/24/1932 0:00,1257.62,
7/25/1932 0:00,1671.87,
7/26/1932 0:00,1595,
7/27/1932 0:00,1523.79,
7/28/1932 0:00,1550.87,
7/29/1932 0:00,1486,
7/30/1932 0:00,1730.16,
7/31/1932 0:00,1438.33,
8/1/1932 0:00,1277.33,
8/2/1932 0:00,1091.54,
8/3/1932 0:00,1497.71,
8/4/1932 0:00,1632.71,
8/5/1932 0:00,1160.96,
8/6/1932 0:00,913.91,
8/7/1932 0:00,943,
8/8/1932 0:00,1195.16,
8/9/1932 0:00,914.16,
8/10/1932 0:00,1295.21,
8/11/1932 0:00,1331.33,
8/12/1932 0:00,934.37,
8/13/1932 0:00,848.41,
8/14/1932 0:00,554.66,
8/15/1932 0:00,978.58,
8/16/1932 0:00,1182.5,
8/17/1932 0:00,957.71,
8/18/1932 0:00,493.79,
8/19/1932 0:00,537.83,
8/20/1932 0:00,1082.83,
8/21/1932 0:00,773.83,
8/22/1932 0:00,1101.79,
8/23/1932 0:00,747.87,
8/24/1932 0:00,781.16,
8/25/1932 0:00,716.12,
8/26/1932 0:00,1015,
8/27/1932 0:00,1152.96,
8/28/1932 0:00,797.08,
8/29/1932 0:00,1009.71,
8/30/1932 0:00,1273.33,
8/31/1932 0:00,654.25,
9/1/1932 0:00,631.21,
9/2/1932 0:00,308.29,
9/3/1932 0:00,529.29,
9/4/1932 0:00,448.29,
9/5/1932 0:00,709.29,
9/6/1932 0:00,573.54,
9/7/1932 0:00,239.17,
9/8/1932 0:00,501.58,
9/9/1932 0:00,259.96,
9/10/1932 0:00,829.54,
9/11/1932 0:00,318.71,
9/12/1932 0:00,526.5,
9/13/1932 0:00,650.25,
9/14/1932 0:00,588.21,
9/15/1932 0:00,429.75,
9/16/1932 0:00,399.75,
9/17/1932 0:00,382.87,
9/18/1932 0:00,356.37,
9/19/1932 0:00,-88.04,
9/20/1932 0:00,286.62,
9/21/1932 0:00,126.46,
9/22/1932 0:00,321.46,
9/23/1932 0:00,383.5,
9/24/1932 0:00,306.71,
9/25/1932 0:00,808.92,
9/26/1932 0:00,423.79,
9/27/1932 0:00,418.37,
9/28/1932 0:00,365.79,
9/29/1932 0:00,365.75,
9/30/1932 0:00,370.79,
10/1/1932 0:00,216,
10/2/1932 0:00,254.83,
10/3/1932 0:00,254.83,
10/4/1932 0:00,259.88,
10/5/1932 0:00,254.83,
10/6/1932 0:00,254.83,
10/7/1932 0:00,254.83,
10/8/1932 0:00,1041.33,
10/9/1932 0:00,1041.29,
10/10/1932 0:00,373.79,
10/11/1932 0:00,256.83,
10/12/1932 0:00,254.83,
10/13/1932 0:00,370.79,
10/14/1932 0:00,592.63,
10/15/1932 0:00,478.67,
10/16/1932 0:00,254.83,
10/17/1932 0:00,259.88,
10/18/1932 0:00,253.83,
10/19/1932 0:00,253.83,
10/20/1932 0:00,256.88,
10/21/1932 0:00,251.83,
10/22/1932 0:00,251.83,
10/23/1932 0:00,251.83,
10/24/1932 0:00,256.88,
10/25/1932 0:00,249.83,
10/26/1932 0:00,249.83,
10/27/1932 0:00,252.88,
10/28/1932 0:00,247.83,
10/29/1932 0:00,252.88,
10/30/1932 0:00,247.83,
10/31/1932 0:00,252.88,
11/1/1932 0:00,252.88,
11/2/1932 0:00,252.88,
11/3/1932 0:00,365.79,
11/4/1932 0:00,249.83,
11/5/1932 0:00,365.79,
11/6/1932 0:00,930.46,
11/7/1932 0:00,365.79,
11/8/1932 0:00,368.83,
11/9/1932 0:00,701.58,
11/10/1932 0:00,363.79,
11/11/1932 0:00,246.83,
11/12/1932 0:00,362.79,
11/13/1932 0:00,367.83,
11/14/1932 0:00,362.79,
11/15/1932 0:00,362.79,
11/16/1932 0:00,362.79,
11/17/1932 0:00,362.79,
11/18/1932 0:00,362.79,
11/19/1932 0:00,362.79,
11/20/1932 0:00,250.88,
11/21/1932 0:00,249.88,
11/22/1932 0:00,244.83,
11/23/1932 0:00,248.88,
11/24/1932 0:00,132.92,
11/25/1932 0:00,246.88,
11/26/1932 0:00,246.88,
11/27/1932 0:00,246.88,
11/28/1932 0:00,241.83,
11/29/1932 0:00,357.79,
11/30/1932 0:00,245.88,
12/1/1932 0:00,356.79,
12/2/1932 0:00,245.88,
12/3/1932 0:00,240.83,
12/4/1932 0:00,245.88,
12/5/1932 0:00,244.88,
12/6/1932 0:00,360.83,
12/7/1932 0:00,244.88,
12/8/1932 0:00,355.79,
12/9/1932 0:00,248.92,
12/10/1932 0:00,243.88,
12/11/1932 0:00,243.88,
12/12/1932 0:00,243.88,
12/13/1932 0:00,243.88,
12/14/1932 0:00,127.92,
12/15/1932 0:00,248.92,
12/16/1932 0:00,243.88,
12/17/1932 0:00,243.88,
12/18/1932 0:00,359.83,
12/19/1932 0:00,581.67,
12/20/1932 0:00,813.58,
12/21/1932 0:00,359.83,
12/22/1932 0:00,359.83,
12/23/1932 0:00,243.88,
12/24/1932 0:00,243.88,
12/25/1932 0:00,813.58,
12/26/1932 0:00,697.63,
12/27/1932 0:00,813.58,
12/28/1932 0:00,586.71,
12/29/1932 0:00,354.79,
12/30/1932 0:00,244.88,
12/31/1932 0:00,249.92,
1/1/1933 0:00,471.75,
1/2/1933 0:00,471.75,
1/3/1933 0:00,471.75,
1/4/1933 0:00,587.71,
1/5/1933 0:00,703.67,
1/6/1933 0:00,591.75,
1/7/1933 0:00,591.75,
1/8/1933 0:00,359.83,
1/9/1933 0:00,475.79,
1/10/1933 0:00,243.88,
1/11/1933 0:00,359.83,
1/12/1933 0:00,364.88,
1/13/1933 0:00,359.83,
1/14/1933 0:00,359.83,
1/15/1933 0:00,591.75,
1/16/1933 0:00,591.75,
1/17/1933 0:00,586.71,
1/18/1933 0:00,707.71,
1/19/1933 0:00,702.67,
1/20/1933 0:00,703.67,
1/21/1933 0:00,708.71,
1/22/1933 0:00,592.75,
1/23/1933 0:00,476.79,
1/24/1933 0:00,587.71,
1/25/1933 0:00,592.75,
1/26/1933 0:00,360.83,
1/27/1933 0:00,359.83,
1/28/1933 0:00,480.83,
1/29/1933 0:00,480.83,
1/30/1933 0:00,475.79,
1/31/1933 0:00,364.88,
2/1/1933 0:00,480.83,
2/2/1933 0:00,475.79,
2/3/1933 0:00,480.83,
2/4/1933 0:00,480.83,
2/5/1933 0:00,480.83,
2/6/1933 0:00,475.79,
2/7/1933 0:00,480.83,
2/8/1933 0:00,248.92,
2/9/1933 0:00,132.96,
2/10/1933 0:00,125.92,
2/11/1933 0:00,246.92,
2/12/1933 0:00,594.79,
2/13/1933 0:00,362.88,
2/14/1933 0:00,473.79,
2/15/1933 0:00,478.83,
2/16/1933 0:00,937.63,
2/17/1933 0:00,944.67,
2/18/1933 0:00,823.67,
2/19/1933 0:00,823.67,
2/20/1933 0:00,712.75,
2/21/1933 0:00,712.75,
2/22/1933 0:00,485.88,
2/23/1933 0:00,480.83,
2/24/1933 0:00,485.88,
2/25/1933 0:00,596.79,
2/26/1933 0:00,364.88,
2/27/1933 0:00,248.92,
2/28/1933 0:00,248.92,
3/1/1933 0:00,369.92,
3/2/1933 0:00,480.83,
3/3/1933 0:00,480.83,
3/4/1933 0:00,485.88,
3/5/1933 0:00,712.75,
3/6/1933 0:00,949.71,
3/7/1933 0:00,248.92,
3/8/1933 0:00,132.96,
3/9/1933 0:00,248.92,
3/10/1933 0:00,132.96,
3/11/1933 0:00,248.92,
3/12/1933 0:00,138,
3/13/1933 0:00,248.92,
3/14/1933 0:00,248.92,
3/15/1933 0:00,248.92,
3/16/1933 0:00,248.92,
3/17/1933 0:00,248.92,
3/18/1933 0:00,248.92,
3/19/1933 0:00,485.88,
3/20/1933 0:00,364.88,
3/21/1933 0:00,248.92,
3/22/1933 0:00,248.92,
3/23/1933 0:00,248.92,
3/24/1933 0:00,372.92,
3/25/1933 0:00,367.88,
3/26/1933 0:00,251.92,
3/27/1933 0:00,372.92,
3/28/1933 0:00,256.96,
3/29/1933 0:00,251.92,
3/30/1933 0:00,259.96,
3/31/1933 0:00,370.88,
4/1/1933 0:00,259.96,
4/2/1933 0:00,254.92,
4/3/1933 0:00,259.96,
4/4/1933 0:00,375.92,
4/5/1933 0:00,254.92,
4/6/1933 0:00,375.92,
4/7/1933 0:00,253.92,
4/8/1933 0:00,374.92,
4/9/1933 0:00,254.92,
4/10/1933 0:00,259.96,
4/11/1933 0:00,254.92,
4/12/1933 0:00,612.88,
4/13/1933 0:00,254.92,
4/14/1933 0:00,251.92,
4/15/1933 0:00,372.92,
4/16/1933 0:00,138.96,
4/17/1933 0:00,259.96,
4/18/1933 0:00,375.92,
4/19/1933 0:00,376.88,
4/20/1933 0:00,618.88,
4/21/1933 0:00,380.88,
4/22/1933 0:00,622.88,
4/23/1933 0:00,380.88,
4/24/1933 0:00,390.92,
4/25/1933 0:00,393.92,
4/26/1933 0:00,390.88,
4/27/1933 0:00,398.92,
4/28/1933 0:00,527.88,
4/29/1933 0:00,1360.67,
4/30/1933 0:00,1483.71,
5/1/1933 0:00,1358.71,
5/2/1933 0:00,1244.75,
5/3/1933 0:00,2420.5,
5/4/1933 0:00,1126.79,
5/5/1933 0:00,1126.79,
5/6/1933 0:00,1123.75,
5/7/1933 0:00,882.83,
5/8/1933 0:00,872.83,
5/9/1933 0:00,633.88,
5/10/1933 0:00,874.88,
5/11/1933 0:00,638.92,
5/12/1933 0:00,877.88,
5/13/1933 0:00,1120.83,
5/14/1933 0:00,879.88,
5/15/1933 0:00,756.88,
5/16/1933 0:00,881.88,
5/17/1933 0:00,1959.71,
5/18/1933 0:00,1842.71,
5/19/1933 0:00,1965.71,
5/20/1933 0:00,1382.88,
5/21/1933 0:00,1966.79,
5/22/1933 0:00,3043.71,
5/23/1933 0:00,3290.71,
5/24/1933 0:00,2204.79,
5/25/1933 0:00,1966.88,
5/26/1933 0:00,4028.84,
5/27/1933 0:00,3910.84,
5/28/1933 0:00,2574.92,
5/29/1933 0:00,3925.04,
5/30/1933 0:00,4189.09,
5/31/1933 0:00,4687.04,
6/1/1933 0:00,6189.46,
6/2/1933 0:00,6679.55,
6/3/1933 0:00,7465.96,
6/4/1933 0:00,6476.92,
6/5/1933 0:00,6265.17,
6/6/1933 0:00,6358.29,
6/7/1933 0:00,7910.63,
6/8/1933 0:00,6264.21,
6/9/1933 0:00,6934.59,
6/10/1933 0:00,7211.71,
6/11/1933 0:00,7917.21,
6/12/1933 0:00,9346.42,
6/13/1933 0:00,9480.29,
6/14/1933 0:00,9969.21,
6/15/1933 0:00,9654.84,
6/16/1933 0:00,9291.84,
6/17/1933 0:00,8772.54,
6/18/1933 0:00,8117.29,
6/19/1933 0:00,6307.42,
6/20/1933 0:00,5889.29,
6/21/1933 0:00,6766.42,
6/22/1933 0:00,5920.71,
6/23/1933 0:00,5704.67,
6/24/1933 0:00,4487.54,
6/25/1933 0:00,3406.83,
6/26/1933 0:00,3063.17,
6/27/1933 0:00,3165.33,
6/28/1933 0:00,4323.54,
6/29/1933 0:00,3840,
6/30/1933 0:00,3557.83,
7/1/1933 0:00,2634.67,
7/2/1933 0:00,2628,
7/3/1933 0:00,2610,
7/4/1933 0:00,2773.5,
7/5/1933 0:00,2426.25,
7/6/1933 0:00,2023,
7/7/1933 0:00,2289.12,
7/8/1933 0:00,1960.92,
7/9/1933 0:00,1968.04,
7/10/1933 0:00,2213,
7/11/1933 0:00,2220,
7/12/1933 0:00,1744.75,
7/13/1933 0:00,2048.71,
7/14/1933 0:00,2622.37,
7/15/1933 0:00,1914.21,
7/16/1933 0:00,1631.12,
7/17/1933 0:00,1711.29,
7/18/1933 0:00,1812.46,
7/19/1933 0:00,1631.46,
7/20/1933 0:00,1540.71,
7/21/1933 0:00,1668.62,
7/22/1933 0:00,1212.79,
7/23/1933 0:00,1375.87,
7/24/1933 0:00,1438.21,
7/25/1933 0:00,1424.25,
7/26/1933 0:00,1062.5,
7/27/1933 0:00,1194.62,
7/28/1933 0:00,1406.71,
7/29/1933 0:00,1265.91,
7/30/1933 0:00,1259.91,
7/31/1933 0:00,785.21,
8/1/1933 0:00,642.21,
8/2/1933 0:00,1631.37,
8/3/1933 0:00,1394.41,
8/4/1933 0:00,1020.5,
8/5/1933 0:00,625.83,
8/6/1933 0:00,1854.66,
8/7/1933 0:00,721.04,
8/8/1933 0:00,163.16,
8/9/1933 0:00,1127.12,
8/10/1933 0:00,921.25,
8/11/1933 0:00,1258.21,
8/12/1933 0:00,1055.54,
8/13/1933 0:00,1196.54,
8/14/1933 0:00,950.66,
8/15/1933 0:00,793.75,
8/16/1933 0:00,874.66,
8/17/1933 0:00,869.87,
8/18/1933 0:00,914,
8/19/1933 0:00,1125.91,
8/20/1933 0:00,699.29,
8/21/1933 0:00,855.25,
8/22/1933 0:00,753.5,
8/23/1933 0:00,298.62,
8/24/1933 0:00,237.41,
8/25/1933 0:00,552.25,
8/26/1933 0:00,996.92,
8/27/1933 0:00,996.92,
8/28/1933 0:00,634.16,
8/29/1933 0:00,423.5,
8/30/1933 0:00,708.08,
8/31/1933 0:00,673.96,
9/1/1933 0:00,739,
9/2/1933 0:00,612.37,
9/3/1933 0:00,807.42,
9/4/1933 0:00,754.67,
9/5/1933 0:00,884.75,
9/6/1933 0:00,783.16,
9/7/1933 0:00,850.5,
9/8/1933 0:00,746.08,
9/9/1933 0:00,1058.16,
9/10/1933 0:00,597.87,
9/11/1933 0:00,349.04,
9/12/1933 0:00,404.46,
9/13/1933 0:00,375.58,
9/14/1933 0:00,549.17,
9/15/1933 0:00,801.92,
9/16/1933 0:00,984.5,
9/17/1933 0:00,820.37,
9/18/1933 0:00,675.33,
9/19/1933 0:00,579.54,
9/20/1933 0:00,393,
9/21/1933 0:00,433,
9/22/1933 0:00,686.29,
9/23/1933 0:00,737.08,
9/24/1933 0:00,583.12,
9/25/1933 0:00,313.21,
9/26/1933 0:00,341.58,
9/27/1933 0:00,-371.79,
9/28/1933 0:00,-176.5,
9/29/1933 0:00,143.83,
9/30/1933 0:00,342.5,
10/1/1933 0:00,444,
10/2/1933 0:00,444.38,
10/3/1933 0:00,436.33,
10/4/1933 0:00,438.38,
10/5/1933 0:00,433.33,
10/6/1933 0:00,432.33,
10/7/1933 0:00,436.38,
10/8/1933 0:00,431.33,
10/9/1933 0:00,502.83,
10/10/1933 0:00,478,
10/11/1933 0:00,301.17,
10/12/1933 0:00,402,
10/13/1933 0:00,354,
10/14/1933 0:00,354,
10/15/1933 0:00,253.17,
10/16/1933 0:00,354,
10/17/1933 0:00,253.17,
10/18/1933 0:00,354,
10/19/1933 0:00,208.17,
10/20/1933 0:00,309,
10/21/1933 0:00,208.17,
10/22/1933 0:00,208.17,
10/23/1933 0:00,130.83,
10/24/1933 0:00,229.67,
10/25/1933 0:00,128.83,
10/26/1933 0:00,226.67,
10/27/1933 0:00,130.88,
10/28/1933 0:00,226.67,
10/29/1933 0:00,428.33,
10/30/1933 0:00,534.21,
10/31/1933 0:00,529.17,
11/1/1933 0:00,537.21,
11/2/1933 0:00,431.33,
11/3/1933 0:00,436.38,
11/4/1933 0:00,327.5,
11/5/1933 0:00,226.67,
11/6/1933 0:00,226.67,
11/7/1933 0:00,125.83,
11/8/1933 0:00,231.71,
11/9/1933 0:00,226.67,
11/10/1933 0:00,225.67,
11/11/1933 0:00,225.67,
11/12/1933 0:00,331.54,
11/13/1933 0:00,326.5,
11/14/1933 0:00,528.17,
11/15/1933 0:00,538.25,
11/16/1933 0:00,437.42,
11/17/1933 0:00,538.25,
11/18/1933 0:00,433.38,
11/19/1933 0:00,332.54,
11/20/1933 0:00,438.42,
11/21/1933 0:00,332.54,
11/22/1933 0:00,331.54,
11/23/1933 0:00,336.58,
11/24/1933 0:00,225.67,
11/25/1933 0:00,334.58,
11/26/1933 0:00,221.67,
11/27/1933 0:00,226.71,
11/28/1933 0:00,226.71,
11/29/1933 0:00,225.71,
11/30/1933 0:00,220.67,
12/1/1933 0:00,224.71,
12/2/1933 0:00,224.71,
12/3/1933 0:00,224.71,
12/4/1933 0:00,224.71,
12/5/1933 0:00,325.54,
12/6/1933 0:00,224.71,
12/7/1933 0:00,325.54,
12/8/1933 0:00,224.71,
12/9/1933 0:00,219.67,
12/10/1933 0:00,224.71,
12/11/1933 0:00,224.71,
12/12/1933 0:00,224.71,
12/13/1933 0:00,224.71,
12/14/1933 0:00,325.54,
12/15/1933 0:00,219.67,
12/16/1933 0:00,224.71,
12/17/1933 0:00,325.54,
12/18/1933 0:00,224.71,
12/19/1933 0:00,325.54,
12/20/1933 0:00,330.58,
12/21/1933 0:00,426.38,
12/22/1933 0:00,650.17,
12/23/1933 0:00,749,
12/24/1933 0:00,332.58,
12/25/1933 0:00,332.58,
12/26/1933 0:00,438.46,
12/27/1933 0:00,438.46,
12/28/1933 0:00,438.46,
12/29/1933 0:00,331.58,
12/30/1933 0:00,331.58,
12/31/1933 0:00,432.42,
1/1/1934 0:00,543.33,
1/2/1934 0:00,644.17,
1/3/1934 0:00,538.29,
1/4/1934 0:00,750.04,
1/5/1934 0:00,644.17,
1/6/1934 0:00,643.17,
1/7/1934 0:00,330.58,
1/8/1934 0:00,330.58,
1/9/1934 0:00,436.46,
1/10/1934 0:00,330.58,
1/11/1934 0:00,330.58,
1/12/1934 0:00,330.58,
1/13/1934 0:00,329.58,
1/14/1934 0:00,430.42,
1/15/1934 0:00,546.38,
1/16/1934 0:00,546.38,
1/17/1934 0:00,546.38,
1/18/1934 0:00,435.46,
1/19/1934 0:00,547.38,
1/20/1934 0:00,547.38,
1/21/1934 0:00,441.5,
1/22/1934 0:00,542.33,
1/23/1934 0:00,441.5,
1/24/1934 0:00,441.5,
1/25/1934 0:00,547.38,
1/26/1934 0:00,542.33,
1/27/1934 0:00,547.38,
1/28/1934 0:00,229.75,
1/29/1934 0:00,335.63,
1/30/1934 0:00,229.75,
1/31/1934 0:00,229.75,
2/1/1934 0:00,229.75,
2/2/1934 0:00,436.46,
2/3/1934 0:00,335.63,
2/4/1934 0:00,441.5,
2/5/1934 0:00,335.63,
2/6/1934 0:00,441.5,
2/7/1934 0:00,330.58,
2/8/1934 0:00,441.5,
2/9/1934 0:00,440.5,
2/10/1934 0:00,445.54,
2/11/1934 0:00,229.75,
2/12/1934 0:00,128.92,
2/13/1934 0:00,229.75,
2/14/1934 0:00,234.79,
2/15/1934 0:00,229.75,
2/16/1934 0:00,229.75,
2/17/1934 0:00,234.79,
2/18/1934 0:00,229.75,
2/19/1934 0:00,340.67,
2/20/1934 0:00,335.63,
2/21/1934 0:00,446.54,
2/22/1934 0:00,446.54,
2/23/1934 0:00,552.42,
2/24/1934 0:00,552.42,
2/25/1934 0:00,552.42,
2/26/1934 0:00,552.42,
2/27/1934 0:00,552.42,
2/28/1934 0:00,643.17,
3/1/1934 0:00,572.58,
3/2/1934 0:00,553.42,
3/3/1934 0:00,659.29,
3/4/1934 0:00,447.54,
3/5/1934 0:00,336.63,
3/6/1934 0:00,235.79,
3/7/1934 0:00,230.75,
3/8/1934 0:00,235.79,
3/9/1934 0:00,228.75,
3/10/1934 0:00,233.79,
3/11/1934 0:00,229.75,
3/12/1934 0:00,342.67,
3/13/1934 0:00,239.79,
3/14/1934 0:00,351.71,
3/15/1934 0:00,240.79,
3/16/1934 0:00,346.67,
3/17/1934 0:00,240.79,
3/18/1934 0:00,240.79,
3/19/1934 0:00,346.67,
3/20/1934 0:00,355.71,
3/21/1934 0:00,784.25,
3/22/1934 0:00,567.46,
3/23/1934 0:00,565.46,
3/24/1934 0:00,570.5,
3/25/1934 0:00,244.79,
3/26/1934 0:00,246.79,
3/27/1934 0:00,358.67,
3/28/1934 0:00,1347.71,
3/29/1934 0:00,926.17,
3/30/1934 0:00,808.25,
3/31/1934 0:00,1241.83,
4/1/1934 0:00,905.17,
4/2/1934 0:00,1120.04,
4/3/1934 0:00,786.29,
4/4/1934 0:00,573.54,
4/5/1934 0:00,572.5,
4/6/1934 0:00,578.54,
4/7/1934 0:00,580.5,
4/8/1934 0:00,593.54,
4/9/1934 0:00,695.42,
4/10/1934 0:00,807.33,
4/11/1934 0:00,812.33,
4/12/1934 0:00,1134.04,
4/13/1934 0:00,2254.38,
4/14/1934 0:00,2184.04,
4/15/1934 0:00,2342.29,
4/16/1934 0:00,2087.71,
4/17/1934 0:00,1030.46,
4/18/1934 0:00,1621.83,
4/19/1934 0:00,2017.71,
4/20/1934 0:00,2491.83,
4/21/1934 0:00,2498.17,
4/22/1934 0:00,3330,
4/23/1934 0:00,3102.29,
4/24/1934 0:00,3360,
4/25/1934 0:00,2565.42,
4/26/1934 0:00,4727.79,
4/27/1934 0:00,2855.83,
4/28/1934 0:00,2870.96,
4/29/1934 0:00,2518.62,
4/30/1934 0:00,3300,
5/1/1934 0:00,3535.88,
5/2/1934 0:00,3102.29,
5/3/1934 0:00,2775.5,
5/4/1934 0:00,3586.79,
5/5/1934 0:00,3791.83,
5/6/1934 0:00,4616.33,
5/7/1934 0:00,5736.88,
5/8/1934 0:00,6346.88,
5/9/1934 0:00,4800,
5/10/1934 0:00,4721.83,
5/11/1934 0:00,4067.25,
5/12/1934 0:00,4149.08,
5/13/1934 0:00,3667.25,
5/14/1934 0:00,2507.71,
5/15/1934 0:00,1949.08,
5/16/1934 0:00,2745.21,
5/17/1934 0:00,3377.38,
5/18/1934 0:00,3489.34,
5/19/1934 0:00,3625.5,
5/20/1934 0:00,3297.79,
5/21/1934 0:00,3177.84,
5/22/1934 0:00,2855.17,
5/23/1934 0:00,2964.29,
5/24/1934 0:00,2590.63,
5/25/1934 0:00,2693.54,
5/26/1934 0:00,2822.71,
5/27/1934 0:00,2434.13,
5/28/1934 0:00,2581.17,
5/29/1934 0:00,2633.46,
5/30/1934 0:00,2560.92,
5/31/1934 0:00,2423.42,
6/1/1934 0:00,1231.87,
6/2/1934 0:00,1573.42,
6/3/1934 0:00,1529.37,
6/4/1934 0:00,1529.37,
6/5/1934 0:00,855.71,
6/6/1934 0:00,292.25,
6/7/1934 0:00,1641.04,
6/8/1934 0:00,2558.63,
6/9/1934 0:00,2109.92,
6/10/1934 0:00,1545.25,
6/11/1934 0:00,1424.25,
6/12/1934 0:00,1652.17,
6/13/1934 0:00,1536.21,
6/14/1934 0:00,1167.46,
6/15/1934 0:00,2168.5,
6/16/1934 0:00,1978.08,
6/17/1934 0:00,2220.58,
6/18/1934 0:00,1919.33,
6/19/1934 0:00,1049.62,
6/20/1934 0:00,893.08,
6/21/1934 0:00,1471.87,
6/22/1934 0:00,1212.79,
6/23/1934 0:00,1017.29,
6/24/1934 0:00,1170.42,
6/25/1934 0:00,1502.33,
6/26/1934 0:00,1381.33,
6/27/1934 0:00,1154.54,
6/28/1934 0:00,1162.87,
6/29/1934 0:00,1174.16,
6/30/1934 0:00,1139.12,
7/1/1934 0:00,1006.54,
7/2/1934 0:00,1148.91,
7/3/1934 0:00,508.46,
7/4/1934 0:00,718.25,
7/5/1934 0:00,1477.42,
7/6/1934 0:00,1091.46,
7/7/1934 0:00,787.96,
7/8/1934 0:00,1126.37,
7/9/1934 0:00,1062.79,
7/10/1934 0:00,1255.25,
7/11/1934 0:00,722,
7/12/1934 0:00,902.91,
7/13/1934 0:00,990.66,
7/14/1934 0:00,693.12,
7/15/1934 0:00,622.83,
7/16/1934 0:00,520.54,
7/17/1934 0:00,698.25,
7/18/1934 0:00,1040.25,
7/19/1934 0:00,598.58,
7/20/1934 0:00,1418.79,
7/21/1934 0:00,649.04,
7/22/1934 0:00,940.71,
7/23/1934 0:00,373.25,
7/24/1934 0:00,216.08,
7/25/1934 0:00,341,
7/26/1934 0:00,846.04,
7/27/1934 0:00,463.62,
7/28/1934 0:00,559.67,
7/29/1934 0:00,858.08,
7/30/1934 0:00,734.83,
7/31/1934 0:00,361.08,
8/1/1934 0:00,378.62,
8/2/1934 0:00,501.25,
8/3/1934 0:00,573.16,
8/4/1934 0:00,405.12,
8/5/1934 0:00,605.38,
8/6/1934 0:00,476.83,
8/7/1934 0:00,780.29,
8/8/1934 0:00,347.21,
8/9/1934 0:00,377.96,
8/10/1934 0:00,366.65,
8/11/1934 0:00,377.08,
8/12/1934 0:00,249.04,
8/13/1934 0:00,-65.63,
8/14/1934 0:00,267.62,
8/15/1934 0:00,317.71,
8/16/1934 0:00,410.71,
8/17/1934 0:00,56.42,
8/18/1934 0:00,189.5,
8/19/1934 0:00,329.5,
8/20/1934 0:00,398.83,
8/21/1934 0:00,283.12,
8/22/1934 0:00,393.87,
8/23/1934 0:00,273.12,
8/24/1934 0:00,-20.42,
8/25/1934 0:00,151.83,
8/26/1934 0:00,476.12,
8/27/1934 0:00,189.75,
8/28/1934 0:00,252.67,
8/29/1934 0:00,419.12,
8/30/1934 0:00,912.79,
8/31/1934 0:00,519.12,
9/1/1934 0:00,282.67,
9/2/1934 0:00,466.21,
9/3/1934 0:00,-223.92,
9/4/1934 0:00,-35.08,
9/5/1934 0:00,188.92,
9/6/1934 0:00,63.67,
9/7/1934 0:00,273.25,
9/8/1934 0:00,481.58,
9/9/1934 0:00,302.92,
9/10/1934 0:00,319.21,
9/11/1934 0:00,446.29,
9/12/1934 0:00,-11.58,
9/13/1934 0:00,-15.88,
9/14/1934 0:00,312.75,
9/15/1934 0:00,222.75,
9/16/1934 0:00,233.5,
9/17/1934 0:00,172.54,
9/18/1934 0:00,111.58,
9/19/1934 0:00,221.96,
9/20/1934 0:00,87.29,
9/21/1934 0:00,-63.46,
9/22/1934 0:00,75,
9/23/1934 0:00,1304,
9/24/1934 0:00,870.42,
9/25/1934 0:00,337.17,
9/26/1934 0:00,314.12,
9/27/1934 0:00,191.42,
9/28/1934 0:00,173.42,
9/29/1934 0:00,144.42,
9/30/1934 0:00,-28.17,
10/1/1934 0:00,422,
10/2/1934 0:00,535.29,
10/3/1934 0:00,447.58,
10/4/1934 0:00,447.58,
10/5/1934 0:00,360.88,
10/6/1934 0:00,270.13,
10/7/1934 0:00,275.17,
10/8/1934 0:00,270.13,
10/9/1934 0:00,360.88,
10/10/1934 0:00,275.17,
10/11/1934 0:00,270.13,
10/12/1934 0:00,275.17,
10/13/1934 0:00,270.13,
10/14/1934 0:00,624.04,
10/15/1934 0:00,706.71,
10/16/1934 0:00,973.92,
10/17/1934 0:00,366.92,
10/18/1934 0:00,366.92,
10/19/1934 0:00,625.04,
10/20/1934 0:00,453.63,
10/21/1934 0:00,367.92,
10/22/1934 0:00,362.88,
10/23/1934 0:00,630.08,
10/24/1934 0:00,630.08,
10/25/1934 0:00,892.25,
10/26/1934 0:00,538.33,
10/27/1934 0:00,366.92,
10/28/1934 0:00,452.63,
10/29/1934 0:00,452.63,
10/30/1934 0:00,447.58,
10/31/1934 0:00,543.38,
11/1/1934 0:00,538.33,
11/2/1934 0:00,452.63,
11/3/1934 0:00,543.38,
11/4/1934 0:00,548.42,
11/5/1934 0:00,634.13,
11/6/1934 0:00,457.67,
11/7/1934 0:00,457.67,
11/8/1934 0:00,457.67,
11/9/1934 0:00,547.42,
11/10/1934 0:00,542.38,
11/11/1934 0:00,456.67,
11/12/1934 0:00,370.96,
11/13/1934 0:00,456.67,
11/14/1934 0:00,456.67,
11/15/1934 0:00,456.67,
11/16/1934 0:00,455.67,
11/17/1934 0:00,455.67,
11/18/1934 0:00,455.67,
11/19/1934 0:00,455.67,
11/20/1934 0:00,455.67,
11/21/1934 0:00,455.67,
11/22/1934 0:00,460.71,
11/23/1934 0:00,460.71,
11/24/1934 0:00,460.71,
11/25/1934 0:00,369.96,
11/26/1934 0:00,460.71,
11/27/1934 0:00,375,
11/28/1934 0:00,369.96,
11/29/1934 0:00,460.71,
11/30/1934 0:00,368.96,
12/1/1934 0:00,374,
12/2/1934 0:00,368.96,
12/3/1934 0:00,368.96,
12/4/1934 0:00,374,
12/5/1934 0:00,368.96,
12/6/1934 0:00,368.96,
12/7/1934 0:00,373,
12/8/1934 0:00,367.96,
12/9/1934 0:00,277.21,
12/10/1934 0:00,373,
12/11/1934 0:00,277.21,
12/12/1934 0:00,282.25,
12/13/1934 0:00,277.21,
12/14/1934 0:00,282.25,
12/15/1934 0:00,367.96,
12/16/1934 0:00,458.71,
12/17/1934 0:00,373,
12/18/1934 0:00,378.04,
12/19/1934 0:00,373,
12/20/1934 0:00,373,
12/21/1934 0:00,375,
12/22/1934 0:00,470.79,
12/23/1934 0:00,647.25,
12/24/1934 0:00,743.04,
12/25/1934 0:00,738,
12/26/1934 0:00,743.04,
12/27/1934 0:00,647.25,
12/28/1934 0:00,652.29,
12/29/1934 0:00,556.5,
12/30/1934 0:00,375,
12/31/1934 0:00,375,
1/1/1935 0:00,380.04,
1/2/1935 0:00,284.25,
1/3/1935 0:00,284.25,
1/4/1935 0:00,283.25,
1/5/1935 0:00,283.25,
1/6/1935 0:00,565.58,
1/7/1935 0:00,474.83,
1/8/1935 0:00,474.83,
1/9/1935 0:00,379.04,
1/10/1935 0:00,379.04,
1/11/1935 0:00,565.58,
1/12/1935 0:00,474.83,
1/13/1935 0:00,469.79,
1/14/1935 0:00,474.83,
1/15/1935 0:00,565.58,
1/16/1935 0:00,656.33,
1/17/1935 0:00,933.63,
1/18/1935 0:00,1029.42,
1/19/1935 0:00,565.58,
1/20/1935 0:00,469.79,
1/21/1935 0:00,474.83,
1/22/1935 0:00,469.79,
1/23/1935 0:00,479.88,
1/24/1935 0:00,479.88,
1/25/1935 0:00,479.88,
1/26/1935 0:00,479.88,
1/27/1935 0:00,479.88,
1/28/1935 0:00,479.88,
1/29/1935 0:00,479.88,
1/30/1935 0:00,479.88,
1/31/1935 0:00,479.88,
2/1/1935 0:00,479.88,
2/2/1935 0:00,479.88,
2/3/1935 0:00,479.88,
2/4/1935 0:00,479.88,
2/5/1935 0:00,479.88,
2/6/1935 0:00,479.88,
2/7/1935 0:00,479.88,
2/8/1935 0:00,758.17,
2/9/1935 0:00,672.46,
2/10/1935 0:00,288.29,
2/11/1935 0:00,293.33,
2/12/1935 0:00,298.38,
2/13/1935 0:00,484.92,
2/14/1935 0:00,489.96,
2/15/1935 0:00,580.71,
2/16/1935 0:00,484.92,
2/17/1935 0:00,298.38,
2/18/1935 0:00,298.38,
2/19/1935 0:00,293.33,
2/20/1935 0:00,298.38,
2/21/1935 0:00,293.33,
2/22/1935 0:00,395.17,
2/23/1935 0:00,390.13,
2/24/1935 0:00,299.38,
2/25/1935 0:00,299.38,
2/26/1935 0:00,294.33,
2/27/1935 0:00,299.38,
2/28/1935 0:00,390.13,
3/1/1935 0:00,395.17,
3/2/1935 0:00,390.13,
3/3/1935 0:00,395.17,
3/4/1935 0:00,390.13,
3/5/1935 0:00,299.38,
3/6/1935 0:00,299.38,
3/7/1935 0:00,294.33,
3/8/1935 0:00,299.38,
3/9/1935 0:00,299.38,
3/10/1935 0:00,390.13,
3/11/1935 0:00,400.21,
3/12/1935 0:00,490.96,
3/13/1935 0:00,400.21,
3/14/1935 0:00,496,
3/15/1935 0:00,400.21,
3/16/1935 0:00,496,
3/17/1935 0:00,395.17,
3/18/1935 0:00,400.21,
3/19/1935 0:00,400.21,
3/20/1935 0:00,496,
3/21/1935 0:00,490.96,
3/22/1935 0:00,400.21,
3/23/1935 0:00,400.21,
3/24/1935 0:00,395.17,
3/25/1935 0:00,496,
3/26/1935 0:00,591.79,
3/27/1935 0:00,496,
3/28/1935 0:00,496,
3/29/1935 0:00,496,
3/30/1935 0:00,591.79,
3/31/1935 0:00,496,
4/1/1935 0:00,496,
4/2/1935 0:00,601.88,
4/3/1935 0:00,702.71,
4/4/1935 0:00,697.67,
4/5/1935 0:00,704.71,
4/6/1935 0:00,603.88,
4/7/1935 0:00,896.29,
4/8/1935 0:00,998.13,
4/9/1935 0:00,604.88,
4/10/1935 0:00,506.04,
4/11/1935 0:00,511.08,
4/12/1935 0:00,507.04,
4/13/1935 0:00,512.08,
4/14/1935 0:00,413.25,
4/15/1935 0:00,611.88,
4/16/1935 0:00,612.88,
4/17/1935 0:00,816.54,
4/18/1935 0:00,625.96,
4/19/1935 0:00,724.75,
4/20/1935 0:00,831.63,
4/21/1935 0:00,930.42,
4/22/1935 0:00,829.58,
4/23/1935 0:00,1034.25,
4/24/1935 0:00,1034.25,
4/25/1935 0:00,1039.25,
4/26/1935 0:00,847.63,
4/27/1935 0:00,842.58,
4/28/1935 0:00,1061.25,
4/29/1935 0:00,1085.38,
4/30/1935 0:00,1076.38,
5/1/1935 0:00,1374.88,
5/2/1935 0:00,1059.38,
5/3/1935 0:00,1154.21,
5/4/1935 0:00,1056.42,
5/5/1935 0:00,1152.21,
5/6/1935 0:00,1056.38,
5/7/1935 0:00,1661.38,
5/8/1935 0:00,1883.29,
5/9/1935 0:00,1164.38,
5/10/1935 0:00,1578.71,
5/11/1935 0:00,1376.08,
5/12/1935 0:00,2190.83,
5/13/1935 0:00,2394.54,
5/14/1935 0:00,1485.04,
5/15/1935 0:00,1280.38,
5/16/1935 0:00,1793.63,
5/17/1935 0:00,1380.21,
5/18/1935 0:00,2522.67,
5/19/1935 0:00,2211.08,
5/20/1935 0:00,2454.08,
5/21/1935 0:00,3297.04,
5/22/1935 0:00,3622.71,
5/23/1935 0:00,4612.88,
5/24/1935 0:00,4948.63,
5/25/1935 0:00,5631.29,
5/26/1935 0:00,5873.29,
5/27/1935 0:00,5584.92,
5/28/1935 0:00,5609.13,
5/29/1935 0:00,4545.34,
5/30/1935 0:00,4116.79,
5/31/1935 0:00,4570.54,
6/1/1935 0:00,5387.29,
6/2/1935 0:00,6407.71,
6/3/1935 0:00,4873.04,
6/4/1935 0:00,4197.46,
6/5/1935 0:00,4794.42,
6/6/1935 0:00,5822.92,
6/7/1935 0:00,6543.88,
6/8/1935 0:00,7249.71,
6/9/1935 0:00,7900.92,
6/10/1935 0:00,8686,
6/11/1935 0:00,8137.42,
6/12/1935 0:00,8617.75,
6/13/1935 0:00,8531.13,
6/14/1935 0:00,10484.13,
6/15/1935 0:00,8249.88,
6/16/1935 0:00,8074.21,
6/17/1935 0:00,4433.67,
6/18/1935 0:00,4915.79,
6/19/1935 0:00,4918.79,
6/20/1935 0:00,5402.75,
6/21/1935 0:00,4997.38,
6/22/1935 0:00,5346.21,
6/23/1935 0:00,5003.38,
6/24/1935 0:00,5245.38,
6/25/1935 0:00,4269.54,
6/26/1935 0:00,3487.46,
6/27/1935 0:00,4110.38,
6/28/1935 0:00,4234.38,
6/29/1935 0:00,4118.42,
6/30/1935 0:00,3865.33,
7/1/1935 0:00,2997.17,
7/2/1935 0:00,2991.13,
7/3/1935 0:00,3130.13,
7/4/1935 0:00,3014.08,
7/5/1935 0:00,2903.08,
7/6/1935 0:00,2777.04,
7/7/1935 0:00,2706.04,
7/8/1935 0:00,2513.96,
7/9/1935 0:00,2296.92,
7/10/1935 0:00,2604.92,
7/11/1935 0:00,2363.71,
7/12/1935 0:00,2354.67,
7/13/1935 0:00,2184.54,
7/14/1935 0:00,2468.58,
7/15/1935 0:00,2183.58,
7/16/1935 0:00,1959.5,
7/17/1935 0:00,2622.58,
7/18/1935 0:00,1939.62,
7/19/1935 0:00,2093.66,
7/20/1935 0:00,2081.66,
7/21/1935 0:00,1878.91,
7/22/1935 0:00,1806.91,
7/23/1935 0:00,1823.12,
7/24/1935 0:00,1381.21,
7/25/1935 0:00,1819.25,
7/26/1935 0:00,1269.54,
7/27/1935 0:00,1370.54,
7/28/1935 0:00,1676.83,
7/29/1935 0:00,1800.79,
7/30/1935 0:00,1496.21,
7/31/1935 0:00,1555.29,
8/1/1935 0:00,1559.58,
8/2/1935 0:00,1628.66,
8/3/1935 0:00,1642.12,
8/4/1935 0:00,1343.33,
8/5/1935 0:00,1211.75,
8/6/1935 0:00,1357.95,
8/7/1935 0:00,1474.08,
8/8/1935 0:00,1030.75,
8/9/1935 0:00,1126.87,
8/10/1935 0:00,1163.16,
8/11/1935 0:00,1033.5,
8/12/1935 0:00,837.79,
8/13/1935 0:00,1066.08,
8/14/1935 0:00,981.29,
8/15/1935 0:00,684.83,
8/16/1935 0:00,258.45,
8/17/1935 0:00,1013.5,
8/18/1935 0:00,786.66,
8/19/1935 0:00,-120.67,
8/20/1935 0:00,698.71,
8/21/1935 0:00,633.83,
8/22/1935 0:00,562.91,
8/23/1935 0:00,674.83,
8/24/1935 0:00,-295,
8/25/1935 0:00,174.5,
8/26/1935 0:00,521.21,
8/27/1935 0:00,607.79,
8/28/1935 0:00,279.5,
8/29/1935 0:00,811.33,
8/30/1935 0:00,898.75,
8/31/1935 0:00,178.62,
9/1/1935 0:00,47.33,
9/2/1935 0:00,182.42,
9/3/1935 0:00,546.58,
9/4/1935 0:00,144.92,
9/5/1935 0:00,612.46,
9/6/1935 0:00,428.37,
9/7/1935 0:00,773.5,
9/8/1935 0:00,614.37,
9/9/1935 0:00,316.92,
9/10/1935 0:00,-37.96,
9/11/1935 0:00,201.33,
9/12/1935 0:00,427.96,
9/13/1935 0:00,583.75,
9/14/1935 0:00,210.5,
9/15/1935 0:00,119.25,
9/16/1935 0:00,812.42,
9/17/1935 0:00,261.04,
9/18/1935 0:00,131.12,
9/19/1935 0:00,486.12,
9/20/1935 0:00,270.33,
9/21/1935 0:00,104.54,
9/22/1935 0:00,171.25,
9/23/1935 0:00,358.71,
9/24/1935 0:00,581.5,
9/25/1935 0:00,112.04,
9/26/1935 0:00,199.54,
9/27/1935 0:00,404.92,
9/28/1935 0:00,100.67,
9/29/1935 0:00,340,
9/30/1935 0:00,305,
10/1/1935 0:00,330,
10/2/1935 0:00,395.79,
10/3/1935 0:00,300,
10/4/1935 0:00,395.79,
10/5/1935 0:00,300,
10/6/1935 0:00,390.75,
10/7/1935 0:00,395.79,
10/8/1935 0:00,300,
10/9/1935 0:00,390.75,
10/10/1935 0:00,300,
10/11/1935 0:00,395.79,
10/12/1935 0:00,390.75,
10/13/1935 0:00,395.79,
10/14/1935 0:00,504.54,
10/15/1935 0:00,239.79,
10/16/1935 0:00,210.54,
10/17/1935 0:00,397.08,
10/18/1935 0:00,306.33,
10/19/1935 0:00,305.33,
10/20/1935 0:00,396.08,
10/21/1935 0:00,401.13,
10/22/1935 0:00,396.08,
10/23/1935 0:00,395.08,
10/24/1935 0:00,400.13,
10/25/1935 0:00,395.08,
10/26/1935 0:00,393.08,
10/27/1935 0:00,305.33,
10/28/1935 0:00,305.33,
10/29/1935 0:00,396.08,
10/30/1935 0:00,305.33,
10/31/1935 0:00,310.38,
11/1/1935 0:00,310.38,
11/2/1935 0:00,401.13,
11/3/1935 0:00,310.38,
11/4/1935 0:00,305.33,
11/5/1935 0:00,310.38,
11/6/1935 0:00,310.38,
11/7/1935 0:00,401.13,
11/8/1935 0:00,406.17,
11/9/1935 0:00,402.13,
11/10/1935 0:00,497.92,
11/11/1935 0:00,502.96,
11/12/1935 0:00,497.92,
11/13/1935 0:00,502.96,
11/14/1935 0:00,306.33,
11/15/1935 0:00,406.17,
11/16/1935 0:00,305.33,
11/17/1935 0:00,406.17,
11/18/1935 0:00,401.13,
11/19/1935 0:00,501.96,
11/20/1935 0:00,401.13,
11/21/1935 0:00,406.17,
11/22/1935 0:00,400.13,
11/23/1935 0:00,405.17,
11/24/1935 0:00,400.13,
11/25/1935 0:00,405.17,
11/26/1935 0:00,410.21,
11/27/1935 0:00,314.42,
11/28/1935 0:00,405.17,
11/29/1935 0:00,314.42,
11/30/1935 0:00,405.17,
12/1/1935 0:00,314.42,
12/2/1935 0:00,314.42,
12/3/1935 0:00,309.38,
12/4/1935 0:00,314.42,
12/5/1935 0:00,309.38,
12/6/1935 0:00,314.42,
12/7/1935 0:00,405.17,
12/8/1935 0:00,410.21,
12/9/1935 0:00,410.21,
12/10/1935 0:00,506,
12/11/1935 0:00,500.96,
12/12/1935 0:00,22,
12/13/1935 0:00,506,
12/14/1935 0:00,990,
12/15/1935 0:00,314.42,
12/16/1935 0:00,213.58,
12/17/1935 0:00,314.42,
12/18/1935 0:00,213.58,
12/19/1935 0:00,309.38,
12/20/1935 0:00,215.63,
12/21/1935 0:00,306.38,
12/22/1935 0:00,215.63,
12/23/1935 0:00,210.58,
12/24/1935 0:00,210.58,
12/25/1935 0:00,215.63,
12/26/1935 0:00,215.63,
12/27/1935 0:00,218.63,
12/28/1935 0:00,218.63,
12/29/1935 0:00,218.63,
12/30/1935 0:00,314.42,
12/31/1935 0:00,319.46,
1/1/1936 0:00,314.42,
1/2/1936 0:00,415.25,
1/3/1936 0:00,611.88,
1/4/1936 0:00,611.88,
1/5/1936 0:00,611.88,
1/6/1936 0:00,611.88,
1/7/1936 0:00,611.88,
1/8/1936 0:00,611.88,
1/9/1936 0:00,707.67,
1/10/1936 0:00,809.5,
1/11/1936 0:00,713.71,
1/12/1936 0:00,1202.75,
1/13/1936 0:00,1207.79,
1/14/1936 0:00,1217.88,
1/15/1936 0:00,1222.92,
1/16/1936 0:00,1122.08,
1/17/1936 0:00,622.96,
1/18/1936 0:00,522.13,
1/19/1936 0:00,622.96,
1/20/1936 0:00,718.75,
1/21/1936 0:00,622.96,
1/22/1936 0:00,622.96,
1/23/1936 0:00,522.13,
1/24/1936 0:00,519.13,
1/25/1936 0:00,519.13,
1/26/1936 0:00,418.29,
1/27/1936 0:00,418.29,
1/28/1936 0:00,423.33,
1/29/1936 0:00,327.54,
1/30/1936 0:00,322.5,
1/31/1936 0:00,423.33,
2/1/1936 0:00,428.38,
2/2/1936 0:00,625,
2/3/1936 0:00,630.04,
2/4/1936 0:00,524.17,
2/5/1936 0:00,630.04,
2/6/1936 0:00,630.04,
2/7/1936 0:00,523.17,
2/8/1936 0:00,528.21,
2/9/1936 0:00,422.33,
2/10/1936 0:00,528.21,
2/11/1936 0:00,624,
2/12/1936 0:00,830.71,
2/13/1936 0:00,1234.04,
2/14/1936 0:00,426.38,
2/15/1936 0:00,421.33,
2/16/1936 0:00,733.92,
2/17/1936 0:00,431.42,
2/18/1936 0:00,532.25,
2/19/1936 0:00,839.79,
2/20/1936 0:00,839.79,
2/21/1936 0:00,740.96,
2/22/1936 0:00,841.79,
2/23/1936 0:00,947.67,
2/24/1936 0:00,942.63,
2/25/1936 0:00,640.13,
2/26/1936 0:00,740.96,
2/27/1936 0:00,529.21,
2/28/1936 0:00,534.25,
2/29/1936 0:00,846.83,
3/1/1936 0:00,635.08,
3/2/1936 0:00,438.46,
3/3/1936 0:00,332.58,
3/4/1936 0:00,433.42,
3/5/1936 0:00,332.58,
3/6/1936 0:00,437.46,
3/7/1936 0:00,331.58,
3/8/1936 0:00,331.58,
3/9/1936 0:00,331.58,
3/10/1936 0:00,331.58,
3/11/1936 0:00,331.58,
3/12/1936 0:00,331.58,
3/13/1936 0:00,331.58,
3/14/1936 0:00,331.58,
3/15/1936 0:00,437.46,
3/16/1936 0:00,538.29,
3/17/1936 0:00,543.33,
3/18/1936 0:00,644.17,
3/19/1936 0:00,538.29,
3/20/1936 0:00,543.33,
3/21/1936 0:00,538.29,
3/22/1936 0:00,437.46,
3/23/1936 0:00,432.42,
3/24/1936 0:00,437.46,
3/25/1936 0:00,437.46,
3/26/1936 0:00,432.42,
3/27/1936 0:00,437.46,
3/28/1936 0:00,442.5,
3/29/1936 0:00,548.38,
3/30/1936 0:00,654.25,
3/31/1936 0:00,649.21,
4/1/1936 0:00,654.25,
4/2/1936 0:00,442.5,
4/3/1936 0:00,443.5,
4/4/1936 0:00,438.46,
4/5/1936 0:00,549.38,
4/6/1936 0:00,655.25,
4/7/1936 0:00,756.08,
4/8/1936 0:00,761.13,
4/9/1936 0:00,655.25,
4/10/1936 0:00,547.33,
4/11/1936 0:00,658.25,
4/12/1936 0:00,552.38,
4/13/1936 0:00,547.33,
4/14/1936 0:00,555.38,
4/15/1936 0:00,558.38,
4/16/1936 0:00,567.42,
4/17/1936 0:00,575.46,
4/18/1936 0:00,574.42,
4/19/1936 0:00,1112.83,
4/20/1936 0:00,1328.58,
4/21/1936 0:00,1248.71,
4/22/1936 0:00,1369.63,
4/23/1936 0:00,2214.67,
4/24/1936 0:00,2433.5,
4/25/1936 0:00,2338.75,
4/26/1936 0:00,2241.92,
4/27/1936 0:00,2236.88,
4/28/1936 0:00,2242.88,
4/29/1936 0:00,1713.42,
4/30/1936 0:00,2278.08,
5/1/1936 0:00,2278.08,
5/2/1936 0:00,2283.08,
5/3/1936 0:00,2947.5,
5/4/1936 0:00,4288.59,
5/5/1936 0:00,4086.92,
5/6/1936 0:00,5641.75,
5/7/1936 0:00,4910.71,
5/8/1936 0:00,3459.67,
5/9/1936 0:00,2577.38,
5/10/1936 0:00,4054.59,
5/11/1936 0:00,4518.34,
5/12/1936 0:00,6821.3,
5/13/1936 0:00,6526.63,
5/14/1936 0:00,8325.25,
5/15/1936 0:00,9799.96,
5/16/1936 0:00,9803.5,
5/17/1936 0:00,7464.63,
5/18/1936 0:00,5847.46,
5/19/1936 0:00,6342.34,
5/20/1936 0:00,7231.46,
5/21/1936 0:00,7630.55,
5/22/1936 0:00,6101.13,
5/23/1936 0:00,5362.25,
5/24/1936 0:00,6154.42,
5/25/1936 0:00,6678.42,
5/26/1936 0:00,7830.71,
5/27/1936 0:00,8387.92,
5/28/1936 0:00,9159.21,
5/29/1936 0:00,8125.59,
5/30/1936 0:00,8922.88,
5/31/1936 0:00,9320.25,
6/1/1936 0:00,11048.75,
6/2/1936 0:00,9848.8,
6/3/1936 0:00,6325.29,
6/4/1936 0:00,6163.71,
6/5/1936 0:00,7207.13,
6/6/1936 0:00,5185.75,
6/7/1936 0:00,5681,
6/8/1936 0:00,5411.04,
6/9/1936 0:00,4502.84,
6/10/1936 0:00,4250.75,
6/11/1936 0:00,4136.84,
6/12/1936 0:00,4733.92,
6/13/1936 0:00,5014.71,
6/14/1936 0:00,5655.5,
6/15/1936 0:00,5546,
6/16/1936 0:00,5771.75,
6/17/1936 0:00,4968.21,
6/18/1936 0:00,4448.92,
6/19/1936 0:00,4580,
6/20/1936 0:00,4580,
6/21/1936 0:00,3420.42,
6/22/1936 0:00,3614.67,
6/23/1936 0:00,3400.71,
6/24/1936 0:00,2644.67,
6/25/1936 0:00,2822.87,
6/26/1936 0:00,2497.83,
6/27/1936 0:00,2580,
6/28/1936 0:00,2570,
6/29/1936 0:00,2443.96,
6/30/1936 0:00,1880.71,
7/1/1936 0:00,1299.71,
7/2/1936 0:00,1510,
7/3/1936 0:00,2504.67,
7/4/1936 0:00,2108.04,
7/5/1936 0:00,2187.75,
7/6/1936 0:00,1852.41,
7/7/1936 0:00,2090.62,
7/8/1936 0:00,1959.71,
7/9/1936 0:00,1420.5,
7/10/1936 0:00,1505.54,
7/11/1936 0:00,1621.58,
7/12/1936 0:00,1719.96,
7/13/1936 0:00,1730.96,
7/14/1936 0:00,978.87,
7/15/1936 0:00,1163.04,
7/16/1936 0:00,1470.25,
7/17/1936 0:00,1785.08,
7/18/1936 0:00,1462,
7/19/1936 0:00,1379.91,
7/20/1936 0:00,1614.04,
7/21/1936 0:00,1736,
7/22/1936 0:00,1112.91,
7/23/1936 0:00,1146.16,
7/24/1936 0:00,1023.29,
7/25/1936 0:00,687.37,
7/26/1936 0:00,1187.5,
7/27/1936 0:00,1197.67,
7/28/1936 0:00,984.58,
7/29/1936 0:00,1342.58,
7/30/1936 0:00,1057.58,
7/31/1936 0:00,1184.71,
8/1/1936 0:00,1242.75,
8/2/1936 0:00,999.89,
8/3/1936 0:00,772.83,
8/4/1936 0:00,508,
8/5/1936 0:00,604.96,
8/6/1936 0:00,1080,
8/7/1936 0:00,683.96,
8/8/1936 0:00,796.96,
8/9/1936 0:00,1107.04,
8/10/1936 0:00,1111.08,
8/11/1936 0:00,1329.08,
8/12/1936 0:00,832.12,
8/13/1936 0:00,1332.08,
8/14/1936 0:00,970.17,
8/15/1936 0:00,569.25,
8/16/1936 0:00,758.21,
8/17/1936 0:00,827.21,
8/18/1936 0:00,460.25,
8/19/1936 0:00,761.25,
8/20/1936 0:00,1224.37,
8/21/1936 0:00,1094.5,
8/22/1936 0:00,1017.58,
8/23/1936 0:00,613.71,
8/24/1936 0:00,727.71,
8/25/1936 0:00,554.79,
8/26/1936 0:00,445.79,
8/27/1936 0:00,745.96,
8/28/1936 0:00,1206.08,
8/29/1936 0:00,950.21,
8/30/1936 0:00,1070.37,
8/31/1936 0:00,805.41,
9/1/1936 0:00,734.29,
9/2/1936 0:00,747.29,
9/3/1936 0:00,570.21,
9/4/1936 0:00,929.71,
9/5/1936 0:00,362.83,
9/6/1936 0:00,490.79,
9/7/1936 0:00,392,
9/8/1936 0:00,7.96,
9/9/1936 0:00,213.62,
9/10/1936 0:00,930.5,
9/11/1936 0:00,926.04,
9/12/1936 0:00,599.62,
9/13/1936 0:00,830.54,
9/14/1936 0:00,538.71,
9/15/1936 0:00,498.71,
9/16/1936 0:00,417.04,
9/17/1936 0:00,-256.09,
9/18/1936 0:00,-56.75,
9/19/1936 0:00,152.87,
9/20/1936 0:00,191.67,
9/21/1936 0:00,670.75,
9/22/1936 0:00,625.25,
9/23/1936 0:00,568.37,
9/24/1936 0:00,305.62,
9/25/1936 0:00,276.54,
9/26/1936 0:00,252.5,
9/27/1936 0:00,242.67,
9/28/1936 0:00,-200.54,
9/29/1936 0:00,148.42,
9/30/1936 0:00,380.75,
10/1/1936 0:00,372,
10/2/1936 0:00,365.75,
10/3/1936 0:00,355.71,
10/4/1936 0:00,360.75,
10/5/1936 0:00,360.75,
10/6/1936 0:00,360.75,
10/7/1936 0:00,360.75,
10/8/1936 0:00,249.83,
10/9/1936 0:00,244.79,
10/10/1936 0:00,246.83,
10/11/1936 0:00,246.83,
10/12/1936 0:00,246.83,
10/13/1936 0:00,246.83,
10/14/1936 0:00,246.83,
10/15/1936 0:00,246.83,
10/16/1936 0:00,241.79,
10/17/1936 0:00,246.83,
10/18/1936 0:00,246.83,
10/19/1936 0:00,364.75,
10/20/1936 0:00,372.75,
10/21/1936 0:00,373.79,
10/22/1936 0:00,251.83,
10/23/1936 0:00,249.83,
10/24/1936 0:00,254.88,
10/25/1936 0:00,249.83,
10/26/1936 0:00,249.83,
10/27/1936 0:00,253.88,
10/28/1936 0:00,247.83,
10/29/1936 0:00,247.83,
10/30/1936 0:00,251.88,
10/31/1936 0:00,246.83,
11/1/1936 0:00,246.83,
11/2/1936 0:00,251.88,
11/3/1936 0:00,246.83,
11/4/1936 0:00,246.83,
11/5/1936 0:00,246.83,
11/6/1936 0:00,251.88,
11/7/1936 0:00,246.83,
11/8/1936 0:00,246.83,
11/9/1936 0:00,251.88,
11/10/1936 0:00,246.83,
11/11/1936 0:00,246.83,
11/12/1936 0:00,135.92,
11/13/1936 0:00,362.79,
11/14/1936 0:00,246.83,
11/15/1936 0:00,135.92,
11/16/1936 0:00,251.88,
11/17/1936 0:00,246.83,
11/18/1936 0:00,135.92,
11/19/1936 0:00,246.83,
11/20/1936 0:00,135.92,
11/21/1936 0:00,251.88,
11/22/1936 0:00,135.92,
11/23/1936 0:00,246.83,
11/24/1936 0:00,135.92,
11/25/1936 0:00,251.88,
11/26/1936 0:00,134.92,
11/27/1936 0:00,245.83,
11/28/1936 0:00,134.92,
11/29/1936 0:00,245.83,
11/30/1936 0:00,139.96,
12/1/1936 0:00,245.83,
12/2/1936 0:00,134.92,
12/3/1936 0:00,244.83,
12/4/1936 0:00,138.96,
12/5/1936 0:00,244.83,
12/6/1936 0:00,355.75,
12/7/1936 0:00,583.63,
12/8/1936 0:00,584.63,
12/9/1936 0:00,583.63,
12/10/1936 0:00,250.88,
12/11/1936 0:00,249.88,
12/12/1936 0:00,249.88,
12/13/1936 0:00,244.83,
12/14/1936 0:00,249.88,
12/15/1936 0:00,250.88,
12/16/1936 0:00,472.71,
12/17/1936 0:00,251.88,
12/18/1936 0:00,251.88,
12/19/1936 0:00,246.83,
12/20/1936 0:00,251.88,
12/21/1936 0:00,362.79,
12/22/1936 0:00,478.75,
12/23/1936 0:00,473.71,
12/24/1936 0:00,362.79,
12/25/1936 0:00,473.71,
12/26/1936 0:00,367.83,
12/27/1936 0:00,473.71,
12/28/1936 0:00,362.79,
12/29/1936 0:00,478.75,
12/30/1936 0:00,473.71,
12/31/1936 0:00,362.79,
1/1/1937 0:00,362.79,
1/2/1937 0:00,362.79,
1/3/1937 0:00,251.88,
1/4/1937 0:00,361.79,
1/5/1937 0:00,477.75,
1/6/1937 0:00,244.83,
1/7/1937 0:00,249.88,
1/8/1937 0:00,360.79,
1/9/1937 0:00,250.88,
1/10/1937 0:00,246.83,
1/11/1937 0:00,251.88,
1/12/1937 0:00,251.88,
1/13/1937 0:00,251.88,
1/14/1937 0:00,135.92,
1/15/1937 0:00,251.88,
1/16/1937 0:00,251.88,
1/17/1937 0:00,710.67,
1/18/1937 0:00,932.5,
1/19/1937 0:00,820.58,
1/20/1937 0:00,1047.46,
1/21/1937 0:00,476.75,
1/22/1937 0:00,365.83,
1/23/1937 0:00,249.88,
1/24/1937 0:00,249.88,
1/25/1937 0:00,249.88,
1/26/1937 0:00,477.75,
1/27/1937 0:00,477.75,
1/28/1937 0:00,367.83,
1/29/1937 0:00,478.75,
1/30/1937 0:00,367.83,
1/31/1937 0:00,478.75,
2/1/1937 0:00,367.83,
2/2/1937 0:00,478.75,
2/3/1937 0:00,367.83,
2/4/1937 0:00,251.88,
2/5/1937 0:00,821.58,
2/6/1937 0:00,821.58,
2/7/1937 0:00,705.63,
2/8/1937 0:00,599.75,
2/9/1937 0:00,367.83,
2/10/1937 0:00,256.92,
2/11/1937 0:00,483.79,
2/12/1937 0:00,483.79,
2/13/1937 0:00,477.75,
2/14/1937 0:00,829.67,
2/15/1937 0:00,365.83,
2/16/1937 0:00,365.83,
2/17/1937 0:00,597.75,
2/18/1937 0:00,708.67,
2/19/1937 0:00,713.71,
2/20/1937 0:00,592.71,
2/21/1937 0:00,254.92,
2/22/1937 0:00,249.88,
2/23/1937 0:00,371.88,
2/24/1937 0:00,477.75,
2/25/1937 0:00,488.83,
2/26/1937 0:00,478.75,
2/27/1937 0:00,372.88,
2/28/1937 0:00,367.83,
3/1/1937 0:00,367.83,
3/2/1937 0:00,367.83,
3/3/1937 0:00,372.88,
3/4/1937 0:00,367.83,
3/5/1937 0:00,251.88,
3/6/1937 0:00,367.83,
3/7/1937 0:00,256.92,
3/8/1937 0:00,372.88,
3/9/1937 0:00,255.92,
3/10/1937 0:00,371.88,
3/11/1937 0:00,250.88,
3/12/1937 0:00,371.88,
3/13/1937 0:00,255.92,
3/14/1937 0:00,372.88,
3/15/1937 0:00,256.92,
3/16/1937 0:00,367.83,
3/17/1937 0:00,256.92,
3/18/1937 0:00,372.88,
3/19/1937 0:00,256.92,
3/20/1937 0:00,372.88,
3/21/1937 0:00,251.88,
3/22/1937 0:00,372.88,
3/23/1937 0:00,372.88,
3/24/1937 0:00,372.88,
3/25/1937 0:00,366.83,
3/26/1937 0:00,371.88,
3/27/1937 0:00,371.88,
3/28/1937 0:00,366.83,
3/29/1937 0:00,488.83,
3/30/1937 0:00,372.88,
3/31/1937 0:00,488.83,
4/1/1937 0:00,600.75,
4/2/1937 0:00,723.75,
4/3/1937 0:00,602.75,
4/4/1937 0:00,374.88,
4/5/1937 0:00,490.83,
4/6/1937 0:00,368.83,
4/7/1937 0:00,373.88,
4/8/1937 0:00,256.92,
4/9/1937 0:00,372.88,
4/10/1937 0:00,375.88,
4/11/1937 0:00,384.92,
4/12/1937 0:00,379.88,
4/13/1937 0:00,379.88,
4/14/1937 0:00,379.88,
4/15/1937 0:00,500.88,
4/16/1937 0:00,495.83,
4/17/1937 0:00,495.83,
4/18/1937 0:00,500.88,
4/19/1937 0:00,495.83,
4/20/1937 0:00,611.79,
4/21/1937 0:00,616.83,
4/22/1937 0:00,495.83,
4/23/1937 0:00,379.88,
4/24/1937 0:00,384.92,
4/25/1937 0:00,380.88,
4/26/1937 0:00,496.83,
4/27/1937 0:00,619.83,
4/28/1937 0:00,616.79,
4/29/1937 0:00,617.79,
4/30/1937 0:00,624.83,
5/1/1937 0:00,624.79,
5/2/1937 0:00,634.83,
5/3/1937 0:00,635.79,
5/4/1937 0:00,763.79,
5/5/1937 0:00,1130.75,
5/6/1937 0:00,1135.71,
5/7/1937 0:00,1962.5,
5/8/1937 0:00,1493.58,
5/9/1937 0:00,3475.09,
5/10/1937 0:00,3000.25,
5/11/1937 0:00,3003.38,
5/12/1937 0:00,2415.5,
5/13/1937 0:00,2539.5,
5/14/1937 0:00,2415.5,
5/15/1937 0:00,2776.5,
5/16/1937 0:00,4683.29,
5/17/1937 0:00,5513.17,
5/18/1937 0:00,4709.54,
5/19/1937 0:00,5185.5,
5/20/1937 0:00,6886.59,
5/21/1937 0:00,4373.84,
5/22/1937 0:00,3171.92,
5/23/1937 0:00,5619.09,
5/24/1937 0:00,6108.09,
5/25/1937 0:00,4692.34,
5/26/1937 0:00,7630.55,
5/27/1937 0:00,6217.79,
5/28/1937 0:00,5389.71,
5/29/1937 0:00,7695.34,
5/30/1937 0:00,6147.13,
5/31/1937 0:00,4037.96,
6/1/1937 0:00,3392.84,
6/2/1937 0:00,3396.79,
6/3/1937 0:00,4051.13,
6/4/1937 0:00,4052.21,
6/5/1937 0:00,4542.34,
6/6/1937 0:00,3805.25,
6/7/1937 0:00,2548.88,
6/8/1937 0:00,3059.08,
6/9/1937 0:00,3438.21,
6/10/1937 0:00,3580.38,
6/11/1937 0:00,4548.59,
6/12/1937 0:00,3397.92,
6/13/1937 0:00,5363.67,
6/14/1937 0:00,3550.08,
6/15/1937 0:00,3800.33,
6/16/1937 0:00,3949.38,
6/17/1937 0:00,5581.84,
6/18/1937 0:00,5604.13,
6/19/1937 0:00,4137.13,
6/20/1937 0:00,4429.29,
6/21/1937 0:00,5270.67,
6/22/1937 0:00,5640.67,
6/23/1937 0:00,5893.54,
6/24/1937 0:00,3915.75,
6/25/1937 0:00,3030.71,
6/26/1937 0:00,2194.67,
6/27/1937 0:00,2570,
6/28/1937 0:00,2951.08,
6/29/1937 0:00,2844.67,
6/30/1937 0:00,2516.46,
7/1/1937 0:00,2303.58,
7/2/1937 0:00,2142.5,
7/3/1937 0:00,2435.46,
7/4/1937 0:00,2519.83,
7/5/1937 0:00,1954.58,
7/6/1937 0:00,1669.54,
7/7/1937 0:00,2134.08,
7/8/1937 0:00,1369.92,
7/9/1937 0:00,1044.25,
7/10/1937 0:00,824.46,
7/11/1937 0:00,2353.67,
7/12/1937 0:00,2347.12,
7/13/1937 0:00,1925.54,
7/14/1937 0:00,1510.37,
7/15/1937 0:00,2138.87,
7/16/1937 0:00,1082.62,
7/17/1937 0:00,1668.66,
7/18/1937 0:00,1703.66,
7/19/1937 0:00,1490.58,
7/20/1937 0:00,1219.66,
7/21/1937 0:00,1963.79,
7/22/1937 0:00,1491.58,
7/23/1937 0:00,1544.87,
7/24/1937 0:00,1178.83,
7/25/1937 0:00,1085.21,
7/26/1937 0:00,1359.29,
7/27/1937 0:00,1575.58,
7/28/1937 0:00,1493.58,
7/29/1937 0:00,934.79,
7/30/1937 0:00,978.87,
7/31/1937 0:00,966.08,
8/1/1937 0:00,1226.16,
8/2/1937 0:00,1194.16,
8/3/1937 0:00,745.46,
8/4/1937 0:00,76.46,
8/5/1937 0:00,-218.67,
8/6/1937 0:00,639.42,
8/7/1937 0:00,773.37,
8/8/1937 0:00,2013.5,
8/9/1937 0:00,1520.96,
8/10/1937 0:00,1031.25,
8/11/1937 0:00,1138.29,
8/12/1937 0:00,875.62,
8/13/1937 0:00,742.66,
8/14/1937 0:00,399.79,
8/15/1937 0:00,740.58,
8/16/1937 0:00,917.79,
8/17/1937 0:00,828.71,
8/18/1937 0:00,453.83,
8/19/1937 0:00,662.79,
8/20/1937 0:00,918.75,
8/21/1937 0:00,434.16,
8/22/1937 0:00,583.33,
8/23/1937 0:00,457.46,
8/24/1937 0:00,434.58,
8/25/1937 0:00,440.54,
8/26/1937 0:00,496.58,
8/27/1937 0:00,596.75,
8/28/1937 0:00,561.79,
8/29/1937 0:00,561.96,
8/30/1937 0:00,772.12,
8/31/1937 0:00,500.29,
9/1/1937 0:00,224.66,
9/2/1937 0:00,710.16,
9/3/1937 0:00,184.29,
9/4/1937 0:00,494.08,
9/5/1937 0:00,479.04,
9/6/1937 0:00,414.08,
9/7/1937 0:00,390.12,
9/8/1937 0:00,-87.96,
9/9/1937 0:00,566.75,
9/10/1937 0:00,286.75,
9/11/1937 0:00,-169.75,
9/12/1937 0:00,115.58,
9/13/1937 0:00,290.37,
9/14/1937 0:00,497.33,
9/15/1937 0:00,1372.08,
9/16/1937 0:00,993.21,
9/17/1937 0:00,-254.71,
9/18/1937 0:00,21.46,
9/19/1937 0:00,204.21,
9/20/1937 0:00,435.21,
9/21/1937 0:00,17.58,
9/22/1937 0:00,234.5,
9/23/1937 0:00,457.08,
9/24/1937 0:00,913.87,
9/25/1937 0:00,448.87,
9/26/1937 0:00,-459.46,
9/27/1937 0:00,270.75,
9/28/1937 0:00,-34.38,
9/29/1937 0:00,250,
9/30/1937 0:00,350.83,
10/1/1937 0:00,317,
10/2/1937 0:00,350.83,
10/3/1937 0:00,323,
10/4/1937 0:00,336,
10/5/1937 0:00,441.88,
10/6/1937 0:00,336,
10/7/1937 0:00,336,
10/8/1937 0:00,208.12,
10/9/1937 0:00,292,
10/10/1937 0:00,292,
10/11/1937 0:00,397.88,
10/12/1937 0:00,186.12,
10/13/1937 0:00,292,
10/14/1937 0:00,170.17,
10/15/1937 0:00,350.83,
10/16/1937 0:00,844.96,
10/17/1937 0:00,668.13,
10/18/1937 0:00,755.92,
10/19/1937 0:00,657.13,
10/20/1937 0:00,442.38,
10/21/1937 0:00,447.42,
10/22/1937 0:00,442.38,
10/23/1937 0:00,447.42,
10/24/1937 0:00,447.42,
10/25/1937 0:00,442.38,
10/26/1937 0:00,447.42,
10/27/1937 0:00,346.58,
10/28/1937 0:00,346.58,
10/29/1937 0:00,346.58,
10/30/1937 0:00,346.58,
10/31/1937 0:00,346.58,
11/1/1937 0:00,346.58,
11/2/1937 0:00,351.63,
11/3/1937 0:00,240.71,
11/4/1937 0:00,346.58,
11/5/1937 0:00,240.71,
11/6/1937 0:00,346.58,
11/7/1937 0:00,245.75,
11/8/1937 0:00,346.58,
11/9/1937 0:00,240.71,
11/10/1937 0:00,240.71,
11/11/1937 0:00,245.75,
11/12/1937 0:00,240.71,
11/13/1937 0:00,240.71,
11/14/1937 0:00,346.58,
11/15/1937 0:00,347.58,
11/16/1937 0:00,453.46,
11/17/1937 0:00,454.46,
11/18/1937 0:00,767.04,
11/19/1937 0:00,449.42,
11/20/1937 0:00,560.33,
11/21/1937 0:00,762,
11/22/1937 0:00,660.17,
11/23/1937 0:00,347.58,
11/24/1937 0:00,347.58,
11/25/1937 0:00,346.58,
11/26/1937 0:00,457.5,
11/27/1937 0:00,351.63,
11/28/1937 0:00,350.63,
11/29/1937 0:00,350.63,
11/30/1937 0:00,350.63,
12/1/1937 0:00,344.58,
12/2/1937 0:00,349.63,
12/3/1937 0:00,348.63,
12/4/1937 0:00,348.63,
12/5/1937 0:00,348.63,
12/6/1937 0:00,348.63,
12/7/1937 0:00,343.58,
12/8/1937 0:00,348.63,
12/9/1937 0:00,348.63,
12/10/1937 0:00,348.63,
12/11/1937 0:00,1084.71,
12/12/1937 0:00,1932.71,
12/13/1937 0:00,1196.63,
12/14/1937 0:00,663.21,
12/15/1937 0:00,562.38,
12/16/1937 0:00,669.25,
12/17/1937 0:00,679.33,
12/18/1937 0:00,568.42,
12/19/1937 0:00,461.54,
12/20/1937 0:00,350.63,
12/21/1937 0:00,355.67,
12/22/1937 0:00,460.54,
12/23/1937 0:00,460.54,
12/24/1937 0:00,455.5,
12/25/1937 0:00,354.67,
12/26/1937 0:00,461.54,
12/27/1937 0:00,350.63,
12/28/1937 0:00,461.54,
12/29/1937 0:00,462.54,
12/30/1937 0:00,356.67,
12/31/1937 0:00,351.63,
1/1/1938 0:00,461.54,
1/2/1938 0:00,249.79,
1/3/1938 0:00,244.75,
1/4/1938 0:00,354.67,
1/5/1938 0:00,349.63,
1/6/1938 0:00,353.67,
1/7/1938 0:00,353.67,
1/8/1938 0:00,348.63,
1/9/1938 0:00,459.54,
1/10/1938 0:00,459.54,
1/11/1938 0:00,565.42,
1/12/1938 0:00,565.42,
1/13/1938 0:00,681.38,
1/14/1938 0:00,681.38,
1/15/1938 0:00,570.46,
1/16/1938 0:00,570.46,
1/17/1938 0:00,570.46,
1/18/1938 0:00,898.17,
1/19/1938 0:00,787.25,
1/20/1938 0:00,358.71,
1/21/1938 0:00,353.67,
1/22/1938 0:00,464.58,
1/23/1938 0:00,681.38,
1/24/1938 0:00,570.46,
1/25/1938 0:00,463.58,
1/26/1938 0:00,352.67,
1/27/1938 0:00,357.71,
1/28/1938 0:00,241.75,
1/29/1938 0:00,357.71,
1/30/1938 0:00,463.58,
1/31/1938 0:00,569.46,
2/1/1938 0:00,681.38,
2/2/1938 0:00,787.25,
2/3/1938 0:00,575.5,
2/4/1938 0:00,580.54,
2/5/1938 0:00,575.5,
2/6/1938 0:00,581.54,
2/7/1938 0:00,470.63,
2/8/1938 0:00,471.63,
2/9/1938 0:00,466.58,
2/10/1938 0:00,583.54,
2/11/1938 0:00,578.5,
2/12/1938 0:00,583.54,
2/13/1938 0:00,472.63,
2/14/1938 0:00,472.63,
2/15/1938 0:00,467.58,
2/16/1938 0:00,472.63,
2/17/1938 0:00,361.71,
2/18/1938 0:00,361.71,
2/19/1938 0:00,361.71,
2/20/1938 0:00,472.63,
2/21/1938 0:00,472.63,
2/22/1938 0:00,361.71,
2/23/1938 0:00,361.71,
2/24/1938 0:00,361.71,
2/25/1938 0:00,361.71,
2/26/1938 0:00,366.75,
2/27/1938 0:00,361.71,
2/28/1938 0:00,361.71,
3/1/1938 0:00,478.67,
3/2/1938 0:00,584.54,
3/3/1938 0:00,589.58,
3/4/1938 0:00,590.58,
3/5/1938 0:00,585.54,
3/6/1938 0:00,479.67,
3/7/1938 0:00,478.67,
3/8/1938 0:00,362.71,
3/9/1938 0:00,367.75,
3/10/1938 0:00,478.67,
3/11/1938 0:00,588.58,
3/12/1938 0:00,472.63,
3/13/1938 0:00,477.67,
3/14/1938 0:00,366.75,
3/15/1938 0:00,366.75,
3/16/1938 0:00,472.63,
3/17/1938 0:00,588.58,
3/18/1938 0:00,477.67,
3/19/1938 0:00,361.71,
3/20/1938 0:00,1144.17,
3/21/1938 0:00,1139.13,
3/22/1938 0:00,705.54,
3/23/1938 0:00,700.5,
3/24/1938 0:00,1155.25,
3/25/1938 0:00,1155.25,
3/26/1938 0:00,1150.21,
3/27/1938 0:00,368.75,
3/28/1938 0:00,373.79,
3/29/1938 0:00,368.75,
3/30/1938 0:00,373.79,
3/31/1938 0:00,368.75,
4/1/1938 0:00,373.79,
4/2/1938 0:00,479.67,
4/3/1938 0:00,372.79,
4/4/1938 0:00,367.75,
4/5/1938 0:00,594.63,
4/6/1938 0:00,593.63,
4/7/1938 0:00,477.67,
4/8/1938 0:00,371.79,
4/9/1938 0:00,478.67,
4/10/1938 0:00,373.79,
4/11/1938 0:00,369.75,
4/12/1938 0:00,375.79,
4/13/1938 0:00,372.75,
4/14/1938 0:00,494.75,
4/15/1938 0:00,490.71,
4/16/1938 0:00,497.75,
4/17/1938 0:00,495.71,
4/18/1938 0:00,613.67,
4/19/1938 0:00,954.46,
4/20/1938 0:00,1406.17,
4/21/1938 0:00,1187.33,
4/22/1938 0:00,963.46,
4/23/1938 0:00,1644.04,
4/24/1938 0:00,1311.25,
4/25/1938 0:00,1201.29,
4/26/1938 0:00,1554.17,
4/27/1938 0:00,1680.17,
4/28/1938 0:00,1573.21,
4/29/1938 0:00,1813.13,
4/30/1938 0:00,2148.92,
5/1/1938 0:00,3508.17,
5/2/1938 0:00,3420.46,
5/3/1938 0:00,2730.79,
5/4/1938 0:00,1925.17,
5/5/1938 0:00,2381.96,
5/6/1938 0:00,1579.33,
5/7/1938 0:00,1468.46,
5/8/1938 0:00,1457.42,
5/9/1938 0:00,1459.5,
5/10/1938 0:00,1439.42,
5/11/1938 0:00,1550.42,
5/12/1938 0:00,2013.25,
5/13/1938 0:00,2355.08,
5/14/1938 0:00,2487.17,
5/15/1938 0:00,3540.88,
5/16/1938 0:00,3188.96,
5/17/1938 0:00,4128.71,
5/18/1938 0:00,4270.88,
5/19/1938 0:00,3099.17,
5/20/1938 0:00,3339.13,
5/21/1938 0:00,2417.5,
5/22/1938 0:00,2419.5,
5/23/1938 0:00,3484.29,
5/24/1938 0:00,3714.21,
5/25/1938 0:00,4690.29,
5/26/1938 0:00,5998.09,
5/27/1938 0:00,6272.34,
5/28/1938 0:00,8573.25,
5/29/1938 0:00,8872.63,
5/30/1938 0:00,7605.05,
5/31/1938 0:00,7151.17,
6/1/1938 0:00,7206.5,
6/2/1938 0:00,8290.55,
6/3/1938 0:00,10422.65,
6/4/1938 0:00,8312.38,
6/5/1938 0:00,8841.75,
6/6/1938 0:00,9260.21,
6/7/1938 0:00,11495.88,
6/8/1938 0:00,10289.55,
6/9/1938 0:00,7691.38,
6/10/1938 0:00,7788.05,
6/11/1938 0:00,6144.46,
6/12/1938 0:00,6436.88,
6/13/1938 0:00,9166.17,
6/14/1938 0:00,9504.88,
6/15/1938 0:00,7644.25,
6/16/1938 0:00,7392.17,
6/17/1938 0:00,7487.13,
6/18/1938 0:00,7838.21,
6/19/1938 0:00,6821.79,
6/20/1938 0:00,5522.5,
6/21/1938 0:00,6692.17,
6/22/1938 0:00,7839.58,
6/23/1938 0:00,7048.21,
6/24/1938 0:00,6528.92,
6/25/1938 0:00,6105.75,
6/26/1938 0:00,6362.88,
6/27/1938 0:00,5630.71,
6/28/1938 0:00,5241.79,
6/29/1938 0:00,5102.88,
6/30/1938 0:00,4792.88,
7/1/1938 0:00,4698.92,
7/2/1938 0:00,3985.75,
7/3/1938 0:00,4517.13,
7/4/1938 0:00,3460.71,
7/5/1938 0:00,3800,
7/6/1938 0:00,3790,
7/7/1938 0:00,2965.75,
7/8/1938 0:00,1940.71,
7/9/1938 0:00,2486.42,
7/10/1938 0:00,3343.54,
7/11/1938 0:00,2393.96,
7/12/1938 0:00,2720,
7/13/1938 0:00,2820.71,
7/14/1938 0:00,2553.37,
7/15/1938 0:00,2407.17,
7/16/1938 0:00,2327.25,
7/17/1938 0:00,2378.33,
7/18/1938 0:00,1979.12,
7/19/1938 0:00,2519.83,
7/20/1938 0:00,2483.5,
7/21/1938 0:00,2343.37,
7/22/1938 0:00,2199.21,
7/23/1938 0:00,1903.96,
7/24/1938 0:00,2107.37,
7/25/1938 0:00,1767.37,
7/26/1938 0:00,1590.54,
7/27/1938 0:00,1385.75,
7/28/1938 0:00,2041.79,
7/29/1938 0:00,1481.66,
7/30/1938 0:00,1612.91,
7/31/1938 0:00,1137.87,
8/1/1938 0:00,559.16,
8/2/1938 0:00,1048.37,
8/3/1938 0:00,1620.46,
8/4/1938 0:00,2134.29,
8/5/1938 0:00,970.21,
8/6/1938 0:00,1314.37,
8/7/1938 0:00,1090.41,
8/8/1938 0:00,1312.66,
8/9/1938 0:00,1562.66,
8/10/1938 0:00,1234.79,
8/11/1938 0:00,631.91,
8/12/1938 0:00,924.96,
8/13/1938 0:00,1173.08,
8/14/1938 0:00,1168.12,
8/15/1938 0:00,564.12,
8/16/1938 0:00,683.16,
8/17/1938 0:00,756.25,
8/18/1938 0:00,843.29,
8/19/1938 0:00,1177.25,
8/20/1938 0:00,751.33,
8/21/1938 0:00,730.58,
8/22/1938 0:00,935.54,
8/23/1938 0:00,1213.5,
8/24/1938 0:00,1103.58,
8/25/1938 0:00,1080.62,
8/26/1938 0:00,863.54,
8/27/1938 0:00,270.5,
8/28/1938 0:00,973.29,
8/29/1938 0:00,764.5,
8/30/1938 0:00,1579.33,
8/31/1938 0:00,1284.5,
9/1/1938 0:00,828.54,
9/2/1938 0:00,730.46,
9/3/1938 0:00,1194.37,
9/4/1938 0:00,826.42,
9/5/1938 0:00,594.58,
9/6/1938 0:00,1161.54,
9/7/1938 0:00,1086.71,
9/8/1938 0:00,1191.75,
9/9/1938 0:00,488.83,
9/10/1938 0:00,627.71,
9/11/1938 0:00,729.71,
9/12/1938 0:00,488.79,
9/13/1938 0:00,621.62,
9/14/1938 0:00,583.54,
9/15/1938 0:00,719.5,
9/16/1938 0:00,1019.5,
9/17/1938 0:00,869.71,
9/18/1938 0:00,1183.92,
9/19/1938 0:00,594.12,
9/20/1938 0:00,516.04,
9/21/1938 0:00,1287.96,
9/22/1938 0:00,1093.5,
9/23/1938 0:00,478.71,
9/24/1938 0:00,620.54,
9/25/1938 0:00,405.58,
9/26/1938 0:00,260.62,
9/27/1938 0:00,658.58,
9/28/1938 0:00,329.5,
9/29/1938 0:00,354.83,
9/30/1938 0:00,264.21,
10/1/1938 0:00,469,
10/2/1938 0:00,513.92,
10/3/1938 0:00,513.92,
10/4/1938 0:00,403,
10/5/1938 0:00,233.08,
10/6/1938 0:00,301,
10/7/1938 0:00,479.92,
10/8/1938 0:00,221,
10/9/1938 0:00,379.79,
10/10/1938 0:00,491.75,
10/11/1938 0:00,482.71,
10/12/1938 0:00,483.75,
10/13/1938 0:00,366.79,
10/14/1938 0:00,365.79,
10/15/1938 0:00,703.58,
10/16/1938 0:00,1267.25,
10/17/1938 0:00,1267.25,
10/18/1938 0:00,817.54,
10/19/1938 0:00,363.79,
10/20/1938 0:00,362.79,
10/21/1938 0:00,362.79,
10/22/1938 0:00,473.71,
10/23/1938 0:00,589.67,
10/24/1938 0:00,478.75,
10/25/1938 0:00,478.75,
10/26/1938 0:00,483.79,
10/27/1938 0:00,362.79,
10/28/1938 0:00,478.75,
10/29/1938 0:00,483.79,
10/30/1938 0:00,594.71,
10/31/1938 0:00,705.63,
11/1/1938 0:00,594.71,
11/2/1938 0:00,588.67,
11/3/1938 0:00,709.67,
11/4/1938 0:00,1047.46,
11/5/1938 0:00,820.58,
11/6/1938 0:00,477.75,
11/7/1938 0:00,477.75,
11/8/1938 0:00,477.75,
11/9/1938 0:00,482.79,
11/10/1938 0:00,361.79,
11/11/1938 0:00,366.83,
11/12/1938 0:00,361.79,
11/13/1938 0:00,366.83,
11/14/1938 0:00,366.83,
11/15/1938 0:00,361.79,
11/16/1938 0:00,482.79,
11/17/1938 0:00,482.79,
11/18/1938 0:00,482.79,
11/19/1938 0:00,371.88,
11/20/1938 0:00,482.79,
11/21/1938 0:00,477.75,
11/22/1938 0:00,481.79,
11/23/1938 0:00,370.88,
11/24/1938 0:00,365.83,
11/25/1938 0:00,365.83,
11/26/1938 0:00,365.83,
11/27/1938 0:00,365.83,
11/28/1938 0:00,370.88,
11/29/1938 0:00,365.83,
11/30/1938 0:00,366.83,
12/1/1938 0:00,598.75,
12/2/1938 0:00,709.67,
12/3/1938 0:00,714.71,
12/4/1938 0:00,709.67,
12/5/1938 0:00,598.75,
12/6/1938 0:00,483.79,
12/7/1938 0:00,483.79,
12/8/1938 0:00,483.79,
12/9/1938 0:00,367.83,
12/10/1938 0:00,367.83,
12/11/1938 0:00,366.83,
12/12/1938 0:00,255.92,
12/13/1938 0:00,371.88,
12/14/1938 0:00,254.92,
12/15/1938 0:00,370.88,
12/16/1938 0:00,365.83,
12/17/1938 0:00,370.88,
12/18/1938 0:00,370.88,
12/19/1938 0:00,481.79,
12/20/1938 0:00,487.83,
12/21/1938 0:00,603.79,
12/22/1938 0:00,482.79,
12/23/1938 0:00,487.83,
12/24/1938 0:00,487.83,
12/25/1938 0:00,482.79,
12/26/1938 0:00,487.83,
12/27/1938 0:00,603.79,
12/28/1938 0:00,714.71,
12/29/1938 0:00,603.79,
12/30/1938 0:00,598.75,
12/31/1938 0:00,603.79,
1/1/1939 0:00,482.79,
1/2/1939 0:00,487.83,
1/3/1939 0:00,487.83,
1/4/1939 0:00,487.83,
1/5/1939 0:00,482.79,
1/6/1939 0:00,487.83,
1/7/1939 0:00,371.88,
1/8/1939 0:00,376.92,
1/9/1939 0:00,371.88,
1/10/1939 0:00,371.88,
1/11/1939 0:00,725.79,
1/12/1939 0:00,720.75,
1/13/1939 0:00,488.83,
1/14/1939 0:00,492.88,
1/15/1939 0:00,487.83,
1/16/1939 0:00,487.83,
1/17/1939 0:00,492.88,
1/18/1939 0:00,487.83,
1/19/1939 0:00,603.79,
1/20/1939 0:00,608.83,
1/21/1939 0:00,487.83,
1/22/1939 0:00,371.88,
1/23/1939 0:00,375.92,
1/24/1939 0:00,254.92,
1/25/1939 0:00,254.92,
1/26/1939 0:00,254.92,
1/27/1939 0:00,254.92,
1/28/1939 0:00,254.92,
1/29/1939 0:00,607.83,
1/30/1939 0:00,602.79,
1/31/1939 0:00,607.83,
2/1/1939 0:00,370.88,
2/2/1939 0:00,486.83,
2/3/1939 0:00,375.92,
2/4/1939 0:00,491.88,
2/5/1939 0:00,728.83,
2/6/1939 0:00,839.75,
2/7/1939 0:00,607.83,
2/8/1939 0:00,491.88,
2/9/1939 0:00,612.88,
2/10/1939 0:00,607.83,
2/11/1939 0:00,491.88,
2/12/1939 0:00,607.83,
2/13/1939 0:00,491.88,
2/14/1939 0:00,844.79,
2/15/1939 0:00,1076.71,
2/16/1939 0:00,491.88,
2/17/1939 0:00,491.88,
2/18/1939 0:00,491.88,
2/19/1939 0:00,254.92,
2/20/1939 0:00,259.96,
2/21/1939 0:00,370.88,
2/22/1939 0:00,375.92,
2/23/1939 0:00,491.88,
2/24/1939 0:00,375.92,
2/25/1939 0:00,375.92,
2/26/1939 0:00,375.92,
2/27/1939 0:00,375.92,
2/28/1939 0:00,375.92,
3/1/1939 0:00,380.96,
3/2/1939 0:00,491.88,
3/3/1939 0:00,496.92,
3/4/1939 0:00,491.88,
3/5/1939 0:00,259.96,
3/6/1939 0:00,259.96,
3/7/1939 0:00,497.92,
3/8/1939 0:00,492.88,
3/9/1939 0:00,497.92,
3/10/1939 0:00,613.88,
3/11/1939 0:00,492.88,
3/12/1939 0:00,381.96,
3/13/1939 0:00,492.88,
3/14/1939 0:00,376.92,
3/15/1939 0:00,381.96,
3/16/1939 0:00,376.92,
3/17/1939 0:00,376.92,
3/18/1939 0:00,376.92,
3/19/1939 0:00,376.92,
3/20/1939 0:00,381.96,
3/21/1939 0:00,376.92,
3/22/1939 0:00,376.92,
3/23/1939 0:00,376.92,
3/24/1939 0:00,376.92,
3/25/1939 0:00,381.96,
3/26/1939 0:00,376.92,
3/27/1939 0:00,376.92,
3/28/1939 0:00,498.92,
3/29/1939 0:00,498.92,
3/30/1939 0:00,503.96,
3/31/1939 0:00,498.92,
4/1/1939 0:00,735.88,
4/2/1939 0:00,619.92,
4/3/1939 0:00,498.92,
4/4/1939 0:00,502.96,
4/5/1939 0:00,497.92,
4/6/1939 0:00,618.92,
4/7/1939 0:00,497.92,
4/8/1939 0:00,497.92,
4/9/1939 0:00,381.96,
4/10/1939 0:00,376.92,
4/11/1939 0:00,381.96,
4/12/1939 0:00,381.96,
4/13/1939 0:00,618.92,
4/14/1939 0:00,613.88,
4/15/1939 0:00,739.92,
4/16/1939 0:00,975.83,
4/17/1939 0:00,862.88,
4/18/1939 0:00,628.92,
4/19/1939 0:00,636.96,
4/20/1939 0:00,1234.88,
4/21/1939 0:00,1473.83,
4/22/1939 0:00,1609.88,
4/23/1939 0:00,1971.79,
4/24/1939 0:00,2218.79,
4/25/1939 0:00,2106.83,
4/26/1939 0:00,1504.88,
4/27/1939 0:00,1749.92,
4/28/1939 0:00,1867.92,
4/29/1939 0:00,2712.92,
4/30/1939 0:00,3796.84,
5/1/1939 0:00,3448.96,
5/2/1939 0:00,4069.09,
5/3/1939 0:00,4190.09,
5/4/1939 0:00,4563.17,
5/5/1939 0:00,4462.34,
5/6/1939 0:00,5072.38,
5/7/1939 0:00,3743.42,
5/8/1939 0:00,3257.42,
5/9/1939 0:00,4126.54,
5/10/1939 0:00,3402.5,
5/11/1939 0:00,4407.79,
5/12/1939 0:00,3795.71,
5/13/1939 0:00,3802.75,
5/14/1939 0:00,4234,
5/15/1939 0:00,4644.09,
5/16/1939 0:00,5797.5,
5/17/1939 0:00,6335.84,
5/18/1939 0:00,6319.96,
5/19/1939 0:00,5556.92,
5/20/1939 0:00,4642.63,
5/21/1939 0:00,3379.34,
5/22/1939 0:00,3624.5,
5/23/1939 0:00,3996.46,
5/24/1939 0:00,4245.25,
5/25/1939 0:00,3168.79,
5/26/1939 0:00,3601.67,
5/27/1939 0:00,3227.42,
5/28/1939 0:00,3998.79,
5/29/1939 0:00,4896.21,
5/30/1939 0:00,7833.63,
5/31/1939 0:00,8469.88,
6/1/1939 0:00,4682.67,
6/2/1939 0:00,3391.71,
6/3/1939 0:00,3220,
6/4/1939 0:00,4692.46,
6/5/1939 0:00,4290,
6/6/1939 0:00,4260,
6/7/1939 0:00,2643.58,
6/8/1939 0:00,3272.25,
6/9/1939 0:00,4600.21,
6/10/1939 0:00,3685.75,
6/11/1939 0:00,2921.79,
6/12/1939 0:00,2643.96,
6/13/1939 0:00,2716.04,
6/14/1939 0:00,3038.21,
6/15/1939 0:00,3318.21,
6/16/1939 0:00,3126.04,
6/17/1939 0:00,3131.08,
6/18/1939 0:00,2708.92,
6/19/1939 0:00,4263.54,
6/20/1939 0:00,2356.46,
6/21/1939 0:00,3010,
6/22/1939 0:00,3000,
6/23/1939 0:00,3000,
6/24/1939 0:00,3000,
6/25/1939 0:00,2693.96,
6/26/1939 0:00,1855.83,
6/27/1939 0:00,2740.21,
6/28/1939 0:00,2631.08,
6/29/1939 0:00,3062.87,
6/30/1939 0:00,2565.83,
7/1/1939 0:00,2661.71,
7/2/1939 0:00,2802.87,
7/3/1939 0:00,2162.58,
7/4/1939 0:00,2152.58,
7/5/1939 0:00,2624.67,
7/6/1939 0:00,2099.42,
7/7/1939 0:00,1704.37,
7/8/1939 0:00,1929.42,
7/9/1939 0:00,1721.21,
7/10/1939 0:00,1898.33,
7/11/1939 0:00,2349.42,
7/12/1939 0:00,2335.96,
7/13/1939 0:00,1953.66,
7/14/1939 0:00,1781.58,
7/15/1939 0:00,2015.54,
7/16/1939 0:00,1767.5,
7/17/1939 0:00,1297.37,
7/18/1939 0:00,2020.54,
7/19/1939 0:00,1435.25,
7/20/1939 0:00,143.33,
7/21/1939 0:00,1160.79,
7/22/1939 0:00,1581.04,
7/23/1939 0:00,1984.79,
7/24/1939 0:00,1177.79,
7/25/1939 0:00,1278.96,
7/26/1939 0:00,1234.08,
7/27/1939 0:00,1064.25,
7/28/1939 0:00,1444.37,
7/29/1939 0:00,1374.62,
7/30/1939 0:00,1309.66,
7/31/1939 0:00,1358.79,
8/1/1939 0:00,-133.09,
8/2/1939 0:00,895.96,
8/3/1939 0:00,985.96,
8/4/1939 0:00,1618,
8/5/1939 0:00,2057.16,
8/6/1939 0:00,1081.21,
8/7/1939 0:00,686.41,
8/8/1939 0:00,577.46,
8/9/1939 0:00,636.41,
8/10/1939 0:00,397.58,
8/11/1939 0:00,1006.54,
8/12/1939 0:00,1039.58,
8/13/1939 0:00,878.75,
8/14/1939 0:00,727.83,
8/15/1939 0:00,1084.79,
8/16/1939 0:00,1297,
8/17/1939 0:00,1095.29,
8/18/1939 0:00,798.41,
8/19/1939 0:00,814.62,
8/20/1939 0:00,690.58,
8/21/1939 0:00,541.75,
8/22/1939 0:00,634.66,
8/23/1939 0:00,856.58,
8/24/1939 0:00,784,
8/25/1939 0:00,914,
8/26/1939 0:00,1041.33,
8/27/1939 0:00,820.5,
8/28/1939 0:00,527.46,
8/29/1939 0:00,580.54,
8/30/1939 0:00,503.29,
8/31/1939 0:00,548.04,
9/1/1939 0:00,286.92,
9/2/1939 0:00,555.62,
9/3/1939 0:00,429.67,
9/4/1939 0:00,714.71,
9/5/1939 0:00,775.25,
9/6/1939 0:00,453.5,
9/7/1939 0:00,755.33,
9/8/1939 0:00,880.37,
9/9/1939 0:00,-91.21,
9/10/1939 0:00,-79,
9/11/1939 0:00,516.42,
9/12/1939 0:00,616.87,
9/13/1939 0:00,373.67,
9/14/1939 0:00,621.08,
9/15/1939 0:00,695.92,
9/16/1939 0:00,222.29,
9/17/1939 0:00,257.21,
9/18/1939 0:00,363.08,
9/19/1939 0:00,146.29,
9/20/1939 0:00,411.08,
9/21/1939 0:00,509.08,
9/22/1939 0:00,803.21,
9/23/1939 0:00,1052.83,
9/24/1939 0:00,429.25,
9/25/1939 0:00,796.96,
9/26/1939 0:00,317.5,
9/27/1939 0:00,680.17,
9/28/1939 0:00,-267.54,
9/29/1939 0:00,-284.67,
9/30/1939 0:00,357.67,
10/1/1939 0:00,356,
10/2/1939 0:00,353.71,
10/3/1939 0:00,458.58,
10/4/1939 0:00,457.58,
10/5/1939 0:00,451.54,
10/6/1939 0:00,456.58,
10/7/1939 0:00,996.04,
10/8/1939 0:00,673.38,
10/9/1939 0:00,456.58,
10/10/1939 0:00,346.67,
10/11/1939 0:00,351.71,
10/12/1939 0:00,346.67,
10/13/1939 0:00,346.67,
10/14/1939 0:00,351.71,
10/15/1939 0:00,346.67,
10/16/1939 0:00,351.71,
10/17/1939 0:00,346.67,
10/18/1939 0:00,351.71,
10/19/1939 0:00,351.71,
10/20/1939 0:00,245.83,
10/21/1939 0:00,351.71,
10/22/1939 0:00,240.79,
10/23/1939 0:00,351.71,
10/24/1939 0:00,245.83,
10/25/1939 0:00,351.71,
10/26/1939 0:00,240.79,
10/27/1939 0:00,351.71,
10/28/1939 0:00,351.71,
10/29/1939 0:00,245.83,
10/30/1939 0:00,240.79,
10/31/1939 0:00,240.79,
11/1/1939 0:00,244.83,
11/2/1939 0:00,239.79,
11/3/1939 0:00,244.83,
11/4/1939 0:00,239.79,
11/5/1939 0:00,239.79,
11/6/1939 0:00,244.83,
11/7/1939 0:00,239.79,
11/8/1939 0:00,244.83,
11/9/1939 0:00,239.79,
11/10/1939 0:00,244.83,
11/11/1939 0:00,239.79,
11/12/1939 0:00,239.79,
11/13/1939 0:00,244.83,
11/14/1939 0:00,239.79,
11/15/1939 0:00,239.79,
11/16/1939 0:00,244.83,
11/17/1939 0:00,239.79,
11/18/1939 0:00,244.83,
11/19/1939 0:00,239.79,
11/20/1939 0:00,244.83,
11/21/1939 0:00,239.79,
11/22/1939 0:00,133.92,
11/23/1939 0:00,239.79,
11/24/1939 0:00,239.79,
11/25/1939 0:00,133.92,
11/26/1939 0:00,239.79,
11/27/1939 0:00,244.83,
11/28/1939 0:00,239.79,
11/29/1939 0:00,244.83,
11/30/1939 0:00,239.79,
12/1/1939 0:00,244.83,
12/2/1939 0:00,239.79,
12/3/1939 0:00,133.92,
12/4/1939 0:00,239.79,
12/5/1939 0:00,245.83,
12/6/1939 0:00,245.83,
12/7/1939 0:00,245.83,
12/8/1939 0:00,240.79,
12/9/1939 0:00,245.83,
12/10/1939 0:00,245.83,
12/11/1939 0:00,356.75,
12/12/1939 0:00,245.83,
12/13/1939 0:00,244.83,
12/14/1939 0:00,350.71,
12/15/1939 0:00,244.83,
12/16/1939 0:00,355.75,
12/17/1939 0:00,355.75,
12/18/1939 0:00,355.75,
12/19/1939 0:00,244.83,
12/20/1939 0:00,350.71,
12/21/1939 0:00,244.83,
12/22/1939 0:00,356.75,
12/23/1939 0:00,245.83,
12/24/1939 0:00,356.75,
12/25/1939 0:00,462.63,
12/26/1939 0:00,467.67,
12/27/1939 0:00,356.75,
12/28/1939 0:00,462.63,
12/29/1939 0:00,356.75,
12/30/1939 0:00,356.75,
12/31/1939 0:00,467.67,
1/1/1940 0:00,573.54,
1/2/1940 0:00,578.58,
1/3/1940 0:00,467.67,
1/4/1940 0:00,356.75,
1/5/1940 0:00,351.71,
1/6/1940 0:00,356.75,
1/7/1940 0:00,356.75,
1/8/1940 0:00,583.63,
1/9/1940 0:00,467.67,
1/10/1940 0:00,583.63,
1/11/1940 0:00,694.54,
1/12/1940 0:00,583.63,
1/13/1940 0:00,694.54,
1/14/1940 0:00,245.83,
1/15/1940 0:00,245.83,
1/16/1940 0:00,356.75,
1/17/1940 0:00,583.63,
1/18/1940 0:00,134.92,
1/19/1940 0:00,361.79,
1/20/1940 0:00,467.67,
1/21/1940 0:00,250.88,
1/22/1940 0:00,245.83,
1/23/1940 0:00,361.79,
1/24/1940 0:00,578.58,
1/25/1940 0:00,694.54,
1/26/1940 0:00,583.63,
1/27/1940 0:00,583.63,
1/28/1940 0:00,245.83,
1/29/1940 0:00,245.83,
1/30/1940 0:00,361.79,
1/31/1940 0:00,245.83,
2/1/1940 0:00,356.75,
2/2/1940 0:00,361.79,
2/3/1940 0:00,472.71,
2/4/1940 0:00,356.75,
2/5/1940 0:00,361.79,
2/6/1940 0:00,588.67,
2/7/1940 0:00,810.5,
2/8/1940 0:00,361.79,
2/9/1940 0:00,366.83,
2/10/1940 0:00,361.79,
2/11/1940 0:00,699.58,
2/12/1940 0:00,472.71,
2/13/1940 0:00,477.75,
2/14/1940 0:00,472.71,
2/15/1940 0:00,472.71,
2/16/1940 0:00,366.83,
2/17/1940 0:00,361.79,
2/18/1940 0:00,245.83,
2/19/1940 0:00,250.88,
2/20/1940 0:00,250.88,
2/21/1940 0:00,472.71,
2/22/1940 0:00,699.58,
2/23/1940 0:00,704.63,
2/24/1940 0:00,472.71,
2/25/1940 0:00,699.58,
2/26/1940 0:00,477.75,
2/27/1940 0:00,472.71,
2/28/1940 0:00,1153.33,
2/29/1940 0:00,1163.42,
3/1/1940 0:00,588.67,
3/2/1940 0:00,250.88,
3/3/1940 0:00,593.71,
3/4/1940 0:00,482.79,
3/5/1940 0:00,361.79,
3/6/1940 0:00,366.83,
3/7/1940 0:00,362.79,
3/8/1940 0:00,1164.42,
3/9/1940 0:00,478.75,
3/10/1940 0:00,367.83,
3/11/1940 0:00,477.75,
3/12/1940 0:00,250.88,
3/13/1940 0:00,250.88,
3/14/1940 0:00,366.83,
3/15/1940 0:00,250.88,
3/16/1940 0:00,366.83,
3/17/1940 0:00,477.75,
3/18/1940 0:00,366.83,
3/19/1940 0:00,250.88,
3/20/1940 0:00,250.88,
3/21/1940 0:00,250.88,
3/22/1940 0:00,366.83,
3/23/1940 0:00,251.88,
3/24/1940 0:00,363.79,
3/25/1940 0:00,259.92,
3/26/1940 0:00,483.75,
3/27/1940 0:00,830.58,
3/28/1940 0:00,844.67,
3/29/1940 0:00,723.67,
3/30/1940 0:00,723.67,
3/31/1940 0:00,496.79,
4/1/1940 0:00,386.88,
4/2/1940 0:00,497.79,
4/3/1940 0:00,609.71,
4/4/1940 0:00,499.79,
4/5/1940 0:00,389.88,
4/6/1940 0:00,495.75,
4/7/1940 0:00,389.88,
4/8/1940 0:00,384.83,
4/9/1940 0:00,729.67,
4/10/1940 0:00,393.88,
4/11/1940 0:00,728.67,
4/12/1940 0:00,614.75,
4/13/1940 0:00,504.79,
4/14/1940 0:00,737.67,
4/15/1940 0:00,976.58,
4/16/1940 0:00,1088.54,
4/17/1940 0:00,862.71,
4/18/1940 0:00,510.79,
4/19/1940 0:00,632.79,
4/20/1940 0:00,404.88,
4/21/1940 0:00,1790.29,
4/22/1940 0:00,1215.54,
4/23/1940 0:00,756.75,
4/24/1940 0:00,1213.54,
4/25/1940 0:00,870.71,
4/26/1940 0:00,1213.54,
4/27/1940 0:00,1554.38,
4/28/1940 0:00,1334.54,
4/29/1940 0:00,1103.67,
4/30/1940 0:00,1678.46,
5/1/1940 0:00,1558.5,
5/2/1940 0:00,862.75,
5/3/1940 0:00,1674.46,
5/4/1940 0:00,1674.46,
5/5/1940 0:00,2245.25,
5/6/1940 0:00,2144.42,
5/7/1940 0:00,2028.46,
5/8/1940 0:00,1912.5,
5/9/1940 0:00,2376.38,
5/10/1940 0:00,2492.33,
5/11/1940 0:00,4619.92,
5/12/1940 0:00,5930.75,
5/13/1940 0:00,4765.09,
5/14/1940 0:00,4902.25,
5/15/1940 0:00,5618.17,
5/16/1940 0:00,5295.5,
5/17/1940 0:00,6011.42,
5/18/1940 0:00,5204.75,
5/19/1940 0:00,5330.79,
5/20/1940 0:00,4239.96,
5/21/1940 0:00,5349.13,
5/22/1940 0:00,4739.09,
5/23/1940 0:00,4159.29,
5/24/1940 0:00,4164.34,
5/25/1940 0:00,4285.34,
5/26/1940 0:00,7019.92,
5/27/1940 0:00,6666.96,
5/28/1940 0:00,6208.17,
5/29/1940 0:00,5972.21,
5/30/1940 0:00,5626.38,
5/31/1940 0:00,5500.34,
6/1/1940 0:00,5666.71,
6/2/1940 0:00,5786.71,
6/3/1940 0:00,5574.96,
6/4/1940 0:00,3554.25,
6/5/1940 0:00,4190.46,
6/6/1940 0:00,4352.79,
6/7/1940 0:00,3336.38,
6/8/1940 0:00,3845.59,
6/9/1940 0:00,4117.84,
6/10/1940 0:00,3230.5,
6/11/1940 0:00,2973.38,
6/12/1940 0:00,2847.33,
6/13/1940 0:00,5829.84,
6/14/1940 0:00,4706.42,
6/15/1940 0:00,4551.08,
6/16/1940 0:00,3329.62,
6/17/1940 0:00,3620,
6/18/1940 0:00,3840,
6/19/1940 0:00,2688.62,
6/20/1940 0:00,3238.92,
6/21/1940 0:00,3251.79,
6/22/1940 0:00,2902.21,
6/23/1940 0:00,2130.92,
6/24/1940 0:00,2179.83,
6/25/1940 0:00,2496.67,
6/26/1940 0:00,2280.33,
6/27/1940 0:00,1857.25,
6/28/1940 0:00,1877.41,
6/29/1940 0:00,1885.25,
6/30/1940 0:00,1402.25,
7/1/1940 0:00,1095.5,
7/2/1940 0:00,598.87,
7/3/1940 0:00,1996.42,
7/4/1940 0:00,1280.04,
7/5/1940 0:00,1419.04,
7/6/1940 0:00,1974.08,
7/7/1940 0:00,1397.62,
7/8/1940 0:00,1291.91,
7/9/1940 0:00,1476.87,
7/10/1940 0:00,1670.91,
7/11/1940 0:00,1495,
7/12/1940 0:00,1501.91,
7/13/1940 0:00,1515.21,
7/14/1940 0:00,1623.2,
7/15/1940 0:00,1520.54,
7/16/1940 0:00,853.58,
7/17/1940 0:00,696.87,
7/18/1940 0:00,392.96,
7/19/1940 0:00,1224.16,
7/20/1940 0:00,1201.16,
7/21/1940 0:00,982.37,
7/22/1940 0:00,1237.5,
7/23/1940 0:00,971.54,
7/24/1940 0:00,392.79,
7/25/1940 0:00,798.71,
7/26/1940 0:00,1330.79,
7/27/1940 0:00,1460,
7/28/1940 0:00,694.25,
7/29/1940 0:00,870.46,
7/30/1940 0:00,1081.46,
7/31/1940 0:00,909.79,
8/1/1940 0:00,1141.71,
8/2/1940 0:00,945.08,
8/3/1940 0:00,970.12,
8/4/1940 0:00,889.46,
8/5/1940 0:00,763.58,
8/6/1940 0:00,621.62,
8/7/1940 0:00,1282.71,
8/8/1940 0:00,607.29,
8/9/1940 0:00,380.41,
8/10/1940 0:00,914.83,
8/11/1940 0:00,793.83,
8/12/1940 0:00,1050.96,
8/13/1940 0:00,869.29,
8/14/1940 0:00,667.79,
8/15/1940 0:00,502.08,
8/16/1940 0:00,649.21,
8/17/1940 0:00,680.29,
8/18/1940 0:00,640.62,
8/19/1940 0:00,651.71,
8/20/1940 0:00,-39.71,
8/21/1940 0:00,-211.92,
8/22/1940 0:00,1113.79,
8/23/1940 0:00,953.12,
8/24/1940 0:00,-75.34,
8/25/1940 0:00,309.46,
8/26/1940 0:00,425.46,
8/27/1940 0:00,-231.25,
8/28/1940 0:00,597.25,
8/29/1940 0:00,457.29,
8/30/1940 0:00,477.37,
8/31/1940 0:00,521.58,
9/1/1940 0:00,589.04,
9/2/1940 0:00,-42.38,
9/3/1940 0:00,407.79,
9/4/1940 0:00,98.31,
9/5/1940 0:00,181.87,
9/6/1940 0:00,325.03,
9/7/1940 0:00,576.21,
9/8/1940 0:00,-49.38,
9/9/1940 0:00,-132.75,
9/10/1940 0:00,770.25,
9/11/1940 0:00,860.96,
9/12/1940 0:00,200.25,
9/13/1940 0:00,136.21,
9/14/1940 0:00,681.79,
9/15/1940 0:00,560.79,
9/16/1940 0:00,115.62,
9/17/1940 0:00,211.42,
9/18/1940 0:00,307.21,
9/19/1940 0:00,202.79,
9/20/1940 0:00,670,
9/21/1940 0:00,413.21,
9/22/1940 0:00,503.96,
9/23/1940 0:00,412.21,
9/24/1940 0:00,313.42,
9/25/1940 0:00,403.17,
9/26/1940 0:00,407.21,
9/27/1940 0:00,503,
9/28/1940 0:00,888.17,
9/29/1940 0:00,911.33,
9/30/1940 0:00,810.5,
10/1/1940 0:00,611,
10/2/1940 0:00,810.5,
10/3/1940 0:00,515.08,
10/4/1940 0:00,510.04,
10/5/1940 0:00,610.88,
10/6/1940 0:00,318.46,
10/7/1940 0:00,510.04,
10/8/1940 0:00,414.25,
10/9/1940 0:00,313.42,
10/10/1940 0:00,414.25,
10/11/1940 0:00,414.25,
10/12/1940 0:00,414.25,
10/13/1940 0:00,414.25,
10/14/1940 0:00,318.46,
10/15/1940 0:00,414.25,
10/16/1940 0:00,414.25,
10/17/1940 0:00,414.25,
10/18/1940 0:00,217.63,
10/19/1940 0:00,217.63,
10/20/1940 0:00,217.63,
10/21/1940 0:00,212.58,
10/22/1940 0:00,222.67,
10/23/1940 0:00,323.5,
10/24/1940 0:00,318.46,
10/25/1940 0:00,419.29,
10/26/1940 0:00,419.29,
10/27/1940 0:00,721.79,
10/28/1940 0:00,817.58,
10/29/1940 0:00,520.13,
10/30/1940 0:00,424.33,
10/31/1940 0:00,419.29,
11/1/1940 0:00,721.79,
11/2/1940 0:00,716.75,
11/3/1940 0:00,419.29,
11/4/1940 0:00,620.96,
11/5/1940 0:00,419.29,
11/6/1940 0:00,424.33,
11/7/1940 0:00,419.29,
11/8/1940 0:00,520.13,
11/9/1940 0:00,620.96,
11/10/1940 0:00,318.46,
11/11/1940 0:00,323.5,
11/12/1940 0:00,217.63,
11/13/1940 0:00,121.83,
11/14/1940 0:00,222.67,
11/15/1940 0:00,121.83,
11/16/1940 0:00,121.83,
11/17/1940 0:00,429.38,
11/18/1940 0:00,222.67,
11/19/1940 0:00,530.21,
11/20/1940 0:00,323.5,
11/21/1940 0:00,424.33,
11/22/1940 0:00,328.54,
11/23/1940 0:00,323.5,
11/24/1940 0:00,323.5,
11/25/1940 0:00,328.54,
11/26/1940 0:00,323.5,
11/27/1940 0:00,525.17,
11/28/1940 0:00,429.38,
11/29/1940 0:00,626,
11/30/1940 0:00,832.71,
12/1/1940 0:00,227.71,
12/2/1940 0:00,323.5,
12/3/1940 0:00,222.67,
12/4/1940 0:00,121.83,
12/5/1940 0:00,222.67,
12/6/1940 0:00,227.71,
12/7/1940 0:00,222.67,
12/8/1940 0:00,222.67,
12/9/1940 0:00,222.67,
12/10/1940 0:00,222.67,
12/11/1940 0:00,227.71,
12/12/1940 0:00,121.83,
12/13/1940 0:00,222.67,
12/14/1940 0:00,222.67,
12/15/1940 0:00,222.67,
12/16/1940 0:00,226.71,
12/17/1940 0:00,221.67,
12/18/1940 0:00,725.83,
12/19/1940 0:00,534.25,
12/20/1940 0:00,533.25,
12/21/1940 0:00,432.42,
12/22/1940 0:00,224.71,
12/23/1940 0:00,325.54,
12/24/1940 0:00,1046.5,
12/25/1940 0:00,633.08,
12/26/1940 0:00,532.25,
12/27/1940 0:00,638.13,
12/28/1940 0:00,1046.5,
12/29/1940 0:00,426.38,
12/30/1940 0:00,325.54,
12/31/1940 0:00,431.42,
1/1/1941 0:00,532.25,
1/2/1941 0:00,224.71,
1/3/1941 0:00,325.54,
1/4/1941 0:00,224.71,
1/5/1941 0:00,531.25,
1/6/1941 0:00,531.25,
1/7/1941 0:00,425.38,
1/8/1941 0:00,224.71,
1/9/1941 0:00,325.54,
1/10/1941 0:00,955.75,
1/11/1941 0:00,431.42,
1/12/1941 0:00,436.46,
1/13/1941 0:00,537.29,
1/14/1941 0:00,542.33,
1/15/1941 0:00,643.17,
1/16/1941 0:00,537.29,
1/17/1941 0:00,436.46,
1/18/1941 0:00,436.46,
1/19/1941 0:00,431.42,
1/20/1941 0:00,436.46,
1/21/1941 0:00,224.71,
1/22/1941 0:00,435.46,
1/23/1941 0:00,642.17,
1/24/1941 0:00,228.75,
1/25/1941 0:00,329.58,
1/26/1941 0:00,536.29,
1/27/1941 0:00,536.29,
1/28/1941 0:00,435.46,
1/29/1941 0:00,330.58,
1/30/1941 0:00,330.58,
1/31/1941 0:00,330.58,
2/1/1941 0:00,330.58,
2/2/1941 0:00,330.58,
2/3/1941 0:00,330.58,
2/4/1941 0:00,229.75,
2/5/1941 0:00,334.63,
2/6/1941 0:00,334.63,
2/7/1941 0:00,334.63,
2/8/1941 0:00,334.63,
2/9/1941 0:00,647.21,
2/10/1941 0:00,546.38,
2/11/1941 0:00,546.38,
2/12/1941 0:00,647.21,
2/13/1941 0:00,334.63,
2/14/1941 0:00,441.5,
2/15/1941 0:00,229.75,
2/16/1941 0:00,123.88,
2/17/1941 0:00,229.75,
2/18/1941 0:00,648.21,
2/19/1941 0:00,334.63,
2/20/1941 0:00,334.63,
2/21/1941 0:00,334.63,
2/22/1941 0:00,546.38,
2/23/1941 0:00,435.46,
2/24/1941 0:00,440.5,
2/25/1941 0:00,652.25,
2/26/1941 0:00,440.5,
2/27/1941 0:00,334.63,
2/28/1941 0:00,329.58,
3/1/1941 0:00,865,
3/2/1941 0:00,234.79,
3/3/1941 0:00,123.88,
3/4/1941 0:00,229.75,
3/5/1941 0:00,234.79,
3/6/1941 0:00,335.63,
3/7/1941 0:00,234.79,
3/8/1941 0:00,229.75,
3/9/1941 0:00,340.67,
3/10/1941 0:00,335.63,
3/11/1941 0:00,234.79,
3/12/1941 0:00,123.88,
3/13/1941 0:00,229.75,
3/14/1941 0:00,340.67,
3/15/1941 0:00,234.79,
3/16/1941 0:00,229.75,
3/17/1941 0:00,229.75,
3/18/1941 0:00,340.67,
3/19/1941 0:00,229.75,
3/20/1941 0:00,446.54,
3/21/1941 0:00,234.79,
3/22/1941 0:00,229.75,
3/23/1941 0:00,552.42,
3/24/1941 0:00,340.67,
3/25/1941 0:00,229.75,
3/26/1941 0:00,234.79,
3/27/1941 0:00,335.63,
3/28/1941 0:00,340.67,
3/29/1941 0:00,335.63,
3/30/1941 0:00,340.67,
3/31/1941 0:00,340.67,
4/1/1941 0:00,336.63,
4/2/1941 0:00,447.54,
4/3/1941 0:00,341.67,
4/4/1941 0:00,447.54,
4/5/1941 0:00,447.54,
4/6/1941 0:00,553.42,
4/7/1941 0:00,447.54,
4/8/1941 0:00,342.67,
4/9/1941 0:00,347.71,
4/10/1941 0:00,453.58,
4/11/1941 0:00,342.67,
4/12/1941 0:00,453.58,
4/13/1941 0:00,559.46,
4/14/1941 0:00,453.58,
4/15/1941 0:00,453.58,
4/16/1941 0:00,665.33,
4/17/1941 0:00,998.08,
4/18/1941 0:00,559.46,
4/19/1941 0:00,342.67,
4/20/1941 0:00,347.71,
4/21/1941 0:00,453.58,
4/22/1941 0:00,342.67,
4/23/1941 0:00,453.58,
4/24/1941 0:00,665.33,
4/25/1941 0:00,564.5,
4/26/1941 0:00,776.25,
4/27/1941 0:00,887.17,
4/28/1941 0:00,776.25,
4/29/1941 0:00,1114.04,
4/30/1941 0:00,1224.96,
5/1/1941 0:00,1662.58,
5/2/1941 0:00,1657.54,
5/3/1941 0:00,2317,
5/4/1941 0:00,2206.08,
5/5/1941 0:00,2991.58,
5/6/1941 0:00,2118.38,
5/7/1941 0:00,1451.88,
5/8/1941 0:00,2670.96,
5/9/1941 0:00,1888.5,
5/10/1941 0:00,2018.58,
5/11/1941 0:00,2245.46,
5/12/1941 0:00,2805.08,
5/13/1941 0:00,2578.21,
5/14/1941 0:00,7662.17,
5/15/1941 0:00,5656.59,
5/16/1941 0:00,3661.09,
5/17/1941 0:00,2923.58,
5/18/1941 0:00,4493.21,
5/19/1941 0:00,4009.46,
5/20/1941 0:00,3421.67,
5/21/1941 0:00,3420.71,
5/22/1941 0:00,4722.46,
5/23/1941 0:00,4602.63,
5/24/1941 0:00,5138.17,
5/25/1941 0:00,5541.96,
5/26/1941 0:00,6082,
5/27/1941 0:00,6084.09,
5/28/1941 0:00,5297.59,
5/29/1941 0:00,4359.84,
5/30/1941 0:00,4259,
5/31/1941 0:00,3681.25,
6/1/1941 0:00,3796.21,
6/2/1941 0:00,3284.42,
6/3/1941 0:00,3718.58,
6/4/1941 0:00,4281.58,
6/5/1941 0:00,3844.63,
6/6/1941 0:00,4054.58,
6/7/1941 0:00,3058.75,
6/8/1941 0:00,3610.63,
6/9/1941 0:00,2777.75,
6/10/1941 0:00,3260.75,
6/11/1941 0:00,2433.92,
6/12/1941 0:00,2946.88,
6/13/1941 0:00,3856.88,
6/14/1941 0:00,3326.92,
6/15/1941 0:00,3447,
6/16/1941 0:00,3906.09,
6/17/1941 0:00,2809.04,
6/18/1941 0:00,4512.13,
6/19/1941 0:00,3315.25,
6/20/1941 0:00,3006.21,
6/21/1941 0:00,4687.25,
6/22/1941 0:00,2999.08,
6/23/1941 0:00,2332.04,
6/24/1941 0:00,2330.17,
6/25/1941 0:00,2391.17,
6/26/1941 0:00,2585.08,
6/27/1941 0:00,2810.96,
6/28/1941 0:00,1766.71,
6/29/1941 0:00,1416.83,
6/30/1941 0:00,1179.92,
7/1/1941 0:00,2080.92,
7/2/1941 0:00,882.83,
7/3/1941 0:00,1532.07,
7/4/1941 0:00,2283.04,
7/5/1941 0:00,1807.43,
7/6/1941 0:00,2330.79,
7/7/1941 0:00,2084.71,
7/8/1941 0:00,2139.91,
7/9/1941 0:00,1743.91,
7/10/1941 0:00,1486.96,
7/11/1941 0:00,1300.16,
7/12/1941 0:00,1342.16,
7/13/1941 0:00,1570.29,
7/14/1941 0:00,945.46,
7/15/1941 0:00,1515.41,
7/16/1941 0:00,1654.58,
7/17/1941 0:00,1588.75,
7/18/1941 0:00,1269.96,
7/19/1941 0:00,1361.12,
7/20/1941 0:00,1470,
7/21/1941 0:00,845.29,
7/22/1941 0:00,1147.08,
7/23/1941 0:00,1685.04,
7/24/1941 0:00,973.41,
7/25/1941 0:00,710.58,
7/26/1941 0:00,936.5,
7/27/1941 0:00,1247.29,
7/28/1941 0:00,238.5,
7/29/1941 0:00,353.04,
7/30/1941 0:00,768.25,
7/31/1941 0:00,1387.25,
8/1/1941 0:00,2006.83,
8/2/1941 0:00,1263.54,
8/3/1941 0:00,826.75,
8/4/1941 0:00,922.87,
8/5/1941 0:00,794.04,
8/6/1941 0:00,493.12,
8/7/1941 0:00,680.33,
8/8/1941 0:00,953.08,
8/9/1941 0:00,1332.96,
8/10/1941 0:00,1936.25,
8/11/1941 0:00,373.5,
8/12/1941 0:00,796.33,
8/13/1941 0:00,1200.75,
8/14/1941 0:00,854,
8/15/1941 0:00,743.08,
8/16/1941 0:00,1184.83,
8/17/1941 0:00,896.33,
8/18/1941 0:00,568.62,
8/19/1941 0:00,1118.17,
8/20/1941 0:00,1460,
8/21/1941 0:00,2335.42,
8/22/1941 0:00,1206.5,
8/23/1941 0:00,531.08,
8/24/1941 0:00,1065.58,
8/25/1941 0:00,558.04,
8/26/1941 0:00,939.42,
8/27/1941 0:00,823,
8/28/1941 0:00,1254.29,
8/29/1941 0:00,653,
8/30/1941 0:00,1007.21,
8/31/1941 0:00,932.33,
9/1/1941 0:00,882.33,
9/2/1941 0:00,869.67,
9/3/1941 0:00,1411.12,
9/4/1941 0:00,1194.46,
9/5/1941 0:00,526.83,
9/6/1941 0:00,302.79,
9/7/1941 0:00,634.16,
9/8/1941 0:00,403.46,
9/9/1941 0:00,196.04,
9/10/1941 0:00,1072.96,
9/11/1941 0:00,966.42,
9/12/1941 0:00,363,
9/13/1941 0:00,563.96,
9/14/1941 0:00,755.62,
9/15/1941 0:00,851.5,
9/16/1941 0:00,1144.08,
9/17/1941 0:00,742.33,
9/18/1941 0:00,749.04,
9/19/1941 0:00,1452.46,
9/20/1941 0:00,1564.92,
9/21/1941 0:00,825.79,
9/22/1941 0:00,625.79,
9/23/1941 0:00,248.29,
9/24/1941 0:00,141.17,
9/25/1941 0:00,732.88,
9/26/1941 0:00,1334.88,
9/27/1941 0:00,1031.38,
9/28/1941 0:00,733.92,
9/29/1941 0:00,633.08,
9/30/1941 0:00,844.83,
10/1/1941 0:00,977,
10/2/1941 0:00,1046.5,
10/3/1941 0:00,733.92,
10/4/1941 0:00,737.96,
10/5/1941 0:00,737.96,
10/6/1941 0:00,838.79,
10/7/1941 0:00,1045.5,
10/8/1941 0:00,737.96,
10/9/1941 0:00,531.25,
10/10/1941 0:00,631.08,
10/11/1941 0:00,636.13,
10/12/1941 0:00,742,
10/13/1941 0:00,748.04,
10/14/1941 0:00,642.17,
10/15/1941 0:00,748.04,
10/16/1941 0:00,536.29,
10/17/1941 0:00,537.29,
10/18/1941 0:00,542.33,
10/19/1941 0:00,537.29,
10/20/1941 0:00,749.04,
10/21/1941 0:00,537.29,
10/22/1941 0:00,749.04,
10/23/1941 0:00,436.46,
10/24/1941 0:00,537.29,
10/25/1941 0:00,643.17,
10/26/1941 0:00,538.29,
10/27/1941 0:00,543.33,
10/28/1941 0:00,538.29,
10/29/1941 0:00,645.17,
10/30/1941 0:00,549.38,
10/31/1941 0:00,337.63,
11/1/1941 0:00,443.5,
11/2/1941 0:00,443.5,
11/3/1941 0:00,438.46,
11/4/1941 0:00,1396.38,
11/5/1941 0:00,755.08,
11/6/1941 0:00,442.5,
11/7/1941 0:00,442.5,
11/8/1941 0:00,442.5,
11/9/1941 0:00,544.33,
11/10/1941 0:00,337.63,
11/11/1941 0:00,443.5,
11/12/1941 0:00,443.5,
11/13/1941 0:00,544.33,
11/14/1941 0:00,655.25,
11/15/1941 0:00,972.88,
11/16/1941 0:00,544.33,
11/17/1941 0:00,550.38,
11/18/1941 0:00,338.63,
11/19/1941 0:00,343.67,
11/20/1941 0:00,449.54,
11/21/1941 0:00,343.67,
11/22/1941 0:00,661.29,
11/23/1941 0:00,448.54,
11/24/1941 0:00,443.5,
11/25/1941 0:00,448.54,
11/26/1941 0:00,448.54,
11/27/1941 0:00,448.54,
11/28/1941 0:00,660.29,
11/29/1941 0:00,660.29,
11/30/1941 0:00,448.54,
12/1/1941 0:00,342.67,
12/2/1941 0:00,342.67,
12/3/1941 0:00,766.17,
12/4/1941 0:00,2157.67,
12/5/1941 0:00,447.54,
12/6/1941 0:00,659.29,
12/7/1941 0:00,663.33,
12/8/1941 0:00,668.38,
12/9/1941 0:00,668.38,
12/10/1941 0:00,450.58,
12/11/1941 0:00,556.46,
12/12/1941 0:00,556.46,
12/13/1941 0:00,450.58,
12/14/1941 0:00,667.38,
12/15/1941 0:00,667.38,
12/16/1941 0:00,773.25,
12/17/1941 0:00,557.46,
12/18/1941 0:00,668.38,
12/19/1941 0:00,1313.71,
12/20/1941 0:00,668.38,
12/21/1941 0:00,562.5,
12/22/1941 0:00,773.25,
12/23/1941 0:00,450.58,
12/24/1941 0:00,556.46,
12/25/1941 0:00,566.54,
12/26/1941 0:00,455.63,
12/27/1941 0:00,450.58,
12/28/1941 0:00,349.75,
12/29/1941 0:00,672.42,
12/30/1941 0:00,561.5,
12/31/1941 0:00,894.25,
1/1/1942 0:00,455.63,
1/2/1942 0:00,450.58,
1/3/1942 0:00,566.54,
1/4/1942 0:00,344.71,
1/5/1942 0:00,344.71,
1/6/1942 0:00,344.71,
1/7/1942 0:00,455.63,
1/8/1942 0:00,783.33,
1/9/1942 0:00,566.54,
1/10/1942 0:00,672.42,
1/11/1942 0:00,450.58,
1/12/1942 0:00,455.63,
1/13/1942 0:00,455.63,
1/14/1942 0:00,344.71,
1/15/1942 0:00,344.71,
1/16/1942 0:00,349.75,
1/17/1942 0:00,571.58,
1/18/1942 0:00,455.63,
1/19/1942 0:00,349.75,
1/20/1942 0:00,349.75,
1/21/1942 0:00,349.75,
1/22/1942 0:00,233.79,
1/23/1942 0:00,349.75,
1/24/1942 0:00,460.67,
1/25/1942 0:00,460.67,
1/26/1942 0:00,677.46,
1/27/1942 0:00,571.58,
1/28/1942 0:00,349.75,
1/29/1942 0:00,566.54,
1/30/1942 0:00,460.67,
1/31/1942 0:00,460.67,
2/1/1942 0:00,567.54,
2/2/1942 0:00,461.67,
2/3/1942 0:00,572.58,
2/4/1942 0:00,567.54,
2/5/1942 0:00,905.33,
2/6/1942 0:00,461.67,
2/7/1942 0:00,1122.13,
2/8/1942 0:00,466.71,
2/9/1942 0:00,461.67,
2/10/1942 0:00,355.79,
2/11/1942 0:00,461.67,
2/12/1942 0:00,355.79,
2/13/1942 0:00,350.75,
2/14/1942 0:00,355.79,
2/15/1942 0:00,461.67,
2/16/1942 0:00,355.79,
2/17/1942 0:00,350.75,
2/18/1942 0:00,239.83,
2/19/1942 0:00,355.79,
2/20/1942 0:00,350.75,
2/21/1942 0:00,244.88,
2/22/1942 0:00,350.75,
2/23/1942 0:00,466.71,
2/24/1942 0:00,350.75,
2/25/1942 0:00,355.79,
2/26/1942 0:00,350.75,
2/27/1942 0:00,466.71,
2/28/1942 0:00,350.75,
3/1/1942 0:00,245.88,
3/2/1942 0:00,351.75,
3/3/1942 0:00,351.75,
3/4/1942 0:00,356.79,
3/5/1942 0:00,351.75,
3/6/1942 0:00,356.79,
3/7/1942 0:00,240.83,
3/8/1942 0:00,351.75,
3/9/1942 0:00,467.71,
3/10/1942 0:00,467.71,
3/11/1942 0:00,351.75,
3/12/1942 0:00,356.79,
3/13/1942 0:00,356.79,
3/14/1942 0:00,472.75,
3/15/1942 0:00,356.79,
3/16/1942 0:00,356.79,
3/17/1942 0:00,245.88,
3/18/1942 0:00,467.71,
3/19/1942 0:00,356.79,
3/20/1942 0:00,356.79,
3/21/1942 0:00,245.88,
3/22/1942 0:00,245.88,
3/23/1942 0:00,356.79,
3/24/1942 0:00,356.79,
3/25/1942 0:00,357.79,
3/26/1942 0:00,246.88,
3/27/1942 0:00,241.83,
3/28/1942 0:00,246.88,
3/29/1942 0:00,246.88,
3/30/1942 0:00,246.88,
3/31/1942 0:00,241.83,
4/1/1942 0:00,246.88,
4/2/1942 0:00,246.88,
4/3/1942 0:00,246.88,
4/4/1942 0:00,579.63,
4/5/1942 0:00,584.67,
4/6/1942 0:00,474.75,
4/7/1942 0:00,469.71,
4/8/1942 0:00,474.75,
4/9/1942 0:00,470.71,
4/10/1942 0:00,470.71,
4/11/1942 0:00,475.75,
4/12/1942 0:00,1040.42,
4/13/1942 0:00,1156.38,
4/14/1942 0:00,591.71,
4/15/1942 0:00,590.71,
4/16/1942 0:00,474.75,
4/17/1942 0:00,590.71,
4/18/1942 0:00,817.58,
4/19/1942 0:00,1044.46,
4/20/1942 0:00,1155.38,
4/21/1942 0:00,1725.08,
4/22/1942 0:00,2638.63,
4/23/1942 0:00,3112.54,
4/24/1942 0:00,1973.13,
4/25/1942 0:00,1625.25,
4/26/1942 0:00,1287.46,
4/27/1942 0:00,1282.42,
4/28/1942 0:00,1398.38,
4/29/1942 0:00,1393.33,
4/30/1942 0:00,1181.58,
5/1/1942 0:00,1059.58,
5/2/1942 0:00,1175.54,
5/3/1942 0:00,827.67,
5/4/1942 0:00,1180.58,
5/5/1942 0:00,1291.5,
5/6/1942 0:00,1175.54,
5/7/1942 0:00,943.63,
5/8/1942 0:00,1175.54,
5/9/1942 0:00,1407.46,
5/10/1942 0:00,1881.38,
5/11/1942 0:00,2581.17,
5/12/1942 0:00,2697.13,
5/13/1942 0:00,1647.46,
5/14/1942 0:00,1763.42,
5/15/1942 0:00,2115.33,
5/16/1942 0:00,2130.46,
5/17/1942 0:00,1656.54,
5/18/1942 0:00,1540.58,
5/19/1942 0:00,1424.63,
5/20/1942 0:00,1424.63,
5/21/1942 0:00,2009.46,
5/22/1942 0:00,2367.42,
5/23/1942 0:00,3678.25,
5/24/1942 0:00,5089.92,
5/25/1942 0:00,4994.13,
5/26/1942 0:00,5484.17,
5/27/1942 0:00,7411.09,
5/28/1942 0:00,6357.38,
5/29/1942 0:00,4224.75,
5/30/1942 0:00,4234.84,
5/31/1942 0:00,3755.88,
6/1/1942 0:00,2918.96,
6/2/1942 0:00,3297.09,
6/3/1942 0:00,3414.04,
6/4/1942 0:00,4876.13,
6/5/1942 0:00,6005.46,
6/6/1942 0:00,5637.42,
6/7/1942 0:00,6419.84,
6/8/1942 0:00,7298.05,
6/9/1942 0:00,7957.5,
6/10/1942 0:00,7362.63,
6/11/1942 0:00,6997.67,
6/12/1942 0:00,4910.42,
6/13/1942 0:00,4666.42,
6/14/1942 0:00,4288.29,
6/15/1942 0:00,4444.59,
6/16/1942 0:00,5578.96,
6/17/1942 0:00,4842.88,
6/18/1942 0:00,4091.67,
6/19/1942 0:00,3839.59,
6/20/1942 0:00,4107.79,
6/21/1942 0:00,3350.54,
6/22/1942 0:00,2960.21,
6/23/1942 0:00,4450.46,
6/24/1942 0:00,4290.17,
6/25/1942 0:00,8072.42,
6/26/1942 0:00,2903.58,
6/27/1942 0:00,3662.17,
6/28/1942 0:00,3428.92,
6/29/1942 0:00,1855.75,
6/30/1942 0:00,2635.33,
7/1/1942 0:00,4265.33,
7/2/1942 0:00,2862.5,
7/3/1942 0:00,3206.83,
7/4/1942 0:00,2991.79,
7/5/1942 0:00,3370,
7/6/1942 0:00,3370,
7/7/1942 0:00,3098.92,
7/8/1942 0:00,2950,
7/9/1942 0:00,2568.92,
7/10/1942 0:00,2252.87,
7/11/1942 0:00,2822.87,
7/12/1942 0:00,2992.21,
7/13/1942 0:00,2000.62,
7/14/1942 0:00,1760.62,
7/15/1942 0:00,2247.75,
7/16/1942 0:00,1936.67,
7/17/1942 0:00,1691.79,
7/18/1942 0:00,1833.96,
7/19/1942 0:00,1964.75,
7/20/1942 0:00,2010.5,
7/21/1942 0:00,1743.33,
7/22/1942 0:00,1680.33,
7/23/1942 0:00,1361.33,
7/24/1942 0:00,1559.5,
7/25/1942 0:00,1498.5,
7/26/1942 0:00,1246.58,
7/27/1942 0:00,1237.75,
7/28/1942 0:00,1379.83,
7/29/1942 0:00,865,
7/30/1942 0:00,1360.08,
7/31/1942 0:00,1079.25,
8/1/1942 0:00,978.33,
8/2/1942 0:00,1294.37,
8/3/1942 0:00,771.62,
8/4/1942 0:00,130.66,
8/5/1942 0:00,680.83,
8/6/1942 0:00,1190.91,
8/7/1942 0:00,1433.91,
8/8/1942 0:00,1041.08,
8/9/1942 0:00,609.16,
8/10/1942 0:00,948.21,
8/11/1942 0:00,792.41,
8/12/1942 0:00,783.41,
8/13/1942 0:00,733.5,
8/14/1942 0:00,683.66,
8/15/1942 0:00,918.71,
8/16/1942 0:00,715.87,
8/17/1942 0:00,1033.91,
8/18/1942 0:00,736.96,
8/19/1942 0:00,802.25,
8/20/1942 0:00,598.21,
8/21/1942 0:00,406.16,
8/22/1942 0:00,542.29,
8/23/1942 0:00,879.25,
8/24/1942 0:00,886.41,
8/25/1942 0:00,736.58,
8/26/1942 0:00,706.58,
8/27/1942 0:00,797.66,
8/28/1942 0:00,614,
8/29/1942 0:00,468.96,
8/30/1942 0:00,448,
8/31/1942 0:00,-100.09,
9/1/1942 0:00,543.37,
9/2/1942 0:00,917.5,
9/3/1942 0:00,977.04,
9/4/1942 0:00,1008.33,
9/5/1942 0:00,725.58,
9/6/1942 0:00,614.91,
9/7/1942 0:00,460.87,
9/8/1942 0:00,338.75,
9/9/1942 0:00,672.58,
9/10/1942 0:00,370.75,
9/11/1942 0:00,491.75,
9/12/1942 0:00,-784.42,
9/13/1942 0:00,335.21,
9/14/1942 0:00,347.08,
9/15/1942 0:00,344,
9/16/1942 0:00,168.12,
9/17/1942 0:00,242,
9/18/1942 0:00,347.88,
9/19/1942 0:00,118.12,
9/20/1942 0:00,311.88,
9/21/1942 0:00,316.92,
9/22/1942 0:00,182,
9/23/1942 0:00,924.79,
9/24/1942 0:00,1544.58,
9/25/1942 0:00,986.04,
9/26/1942 0:00,44.67,
9/27/1942 0:00,-198,
9/28/1942 0:00,-442.5,
9/29/1942 0:00,25.21,
9/30/1942 0:00,118.12,
10/1/1942 0:00,317,
10/2/1942 0:00,317.88,
10/3/1942 0:00,212,
10/4/1942 0:00,212,
10/5/1942 0:00,212,
10/6/1942 0:00,322.92,
10/7/1942 0:00,366.67,
10/8/1942 0:00,153.92,
10/9/1942 0:00,259.79,
10/10/1942 0:00,259.79,
10/11/1942 0:00,365.67,
10/12/1942 0:00,365.67,
10/13/1942 0:00,370.71,
10/14/1942 0:00,259.79,
10/15/1942 0:00,259.79,
10/16/1942 0:00,476.58,
10/17/1942 0:00,148.88,
10/18/1942 0:00,264.83,
10/19/1942 0:00,370.71,
10/20/1942 0:00,370.71,
10/21/1942 0:00,259.79,
10/22/1942 0:00,264.83,
10/23/1942 0:00,258.79,
10/24/1942 0:00,152.92,
10/25/1942 0:00,152.92,
10/26/1942 0:00,147.88,
10/27/1942 0:00,152.92,
10/28/1942 0:00,258.79,
10/29/1942 0:00,152.92,
10/30/1942 0:00,369.71,
10/31/1942 0:00,263.83,
11/1/1942 0:00,475.58,
11/2/1942 0:00,369.71,
11/3/1942 0:00,374.75,
11/4/1942 0:00,697.42,
11/5/1942 0:00,258.79,
11/6/1942 0:00,369.71,
11/7/1942 0:00,369.71,
11/8/1942 0:00,480.63,
11/9/1942 0:00,369.71,
11/10/1942 0:00,480.63,
11/11/1942 0:00,480.63,
11/12/1942 0:00,258.79,
11/13/1942 0:00,152.92,
11/14/1942 0:00,258.79,
11/15/1942 0:00,374.75,
11/16/1942 0:00,369.71,
11/17/1942 0:00,697.42,
11/18/1942 0:00,1352.83,
11/19/1942 0:00,1146.13,
11/20/1942 0:00,702.46,
11/21/1942 0:00,374.75,
11/22/1942 0:00,485.67,
11/23/1942 0:00,480.63,
11/24/1942 0:00,929.33,
11/25/1942 0:00,1367.96,
11/26/1942 0:00,374.75,
11/27/1942 0:00,1367.96,
11/28/1942 0:00,702.46,
11/29/1942 0:00,707.5,
11/30/1942 0:00,924.29,
12/1/1942 0:00,485.67,
12/2/1942 0:00,707.5,
12/3/1942 0:00,374.75,
12/4/1942 0:00,369.71,
12/5/1942 0:00,263.83,
12/6/1942 0:00,374.75,
12/7/1942 0:00,934.38,
12/8/1942 0:00,490.71,
12/9/1942 0:00,1045.29,
12/10/1942 0:00,712.54,
12/11/1942 0:00,490.71,
12/12/1942 0:00,485.67,
12/13/1942 0:00,374.75,
12/14/1942 0:00,379.79,
12/15/1942 0:00,601.63,
12/16/1942 0:00,263.83,
12/17/1942 0:00,374.75,
12/18/1942 0:00,379.79,
12/19/1942 0:00,490.71,
12/20/1942 0:00,485.67,
12/21/1942 0:00,263.83,
12/22/1942 0:00,490.71,
12/23/1942 0:00,601.63,
12/24/1942 0:00,712.54,
12/25/1942 0:00,1045.29,
12/26/1942 0:00,601.63,
12/27/1942 0:00,485.67,
12/28/1942 0:00,828.5,
12/29/1942 0:00,490.71,
12/30/1942 0:00,722.63,
12/31/1942 0:00,1730.96,
1/1/1943 0:00,2068.75,
1/2/1943 0:00,1060.42,
1/3/1943 0:00,606.67,
1/4/1943 0:00,490.71,
1/5/1943 0:00,606.67,
1/6/1943 0:00,606.67,
1/7/1943 0:00,379.79,
1/8/1943 0:00,490.71,
1/9/1943 0:00,495.75,
1/10/1943 0:00,601.63,
1/11/1943 0:00,495.75,
1/12/1943 0:00,490.71,
1/13/1943 0:00,495.75,
1/14/1943 0:00,611.71,
1/15/1943 0:00,384.83,
1/16/1943 0:00,495.75,
1/17/1943 0:00,379.79,
1/18/1943 0:00,500.79,
1/19/1943 0:00,379.79,
1/20/1943 0:00,374.75,
1/21/1943 0:00,1529.29,
1/22/1943 0:00,1746.08,
1/23/1943 0:00,500.79,
1/24/1943 0:00,722.63,
1/25/1943 0:00,611.71,
1/26/1943 0:00,949.5,
1/27/1943 0:00,1181.42,
1/28/1943 0:00,949.5,
1/29/1943 0:00,611.71,
1/30/1943 0:00,843.63,
1/31/1943 0:00,500.79,
2/1/1943 0:00,500.79,
2/2/1943 0:00,500.79,
2/3/1943 0:00,616.75,
2/4/1943 0:00,1075.54,
2/5/1943 0:00,727.67,
2/6/1943 0:00,500.79,
2/7/1943 0:00,500.79,
2/8/1943 0:00,1061.67,
2/9/1943 0:00,770,
2/10/1943 0:00,543.12,
2/11/1943 0:00,770,
2/12/1943 0:00,654.04,
2/13/1943 0:00,654.04,
2/14/1943 0:00,203.17,
2/15/1943 0:00,445,
2/16/1943 0:00,445,
2/17/1943 0:00,280,
2/18/1943 0:00,49,
2/19/1943 0:00,504.79,
2/20/1943 0:00,159.96,
2/21/1943 0:00,270.88,
2/22/1943 0:00,850.67,
2/23/1943 0:00,955.54,
2/24/1943 0:00,390.88,
2/25/1943 0:00,501.79,
2/26/1943 0:00,269.88,
2/27/1943 0:00,385.83,
2/28/1943 0:00,274.92,
3/1/1943 0:00,269.88,
3/2/1943 0:00,390.88,
3/3/1943 0:00,385.83,
3/4/1943 0:00,385.83,
3/5/1943 0:00,501.79,
3/6/1943 0:00,269.88,
3/7/1943 0:00,274.92,
3/8/1943 0:00,622.79,
3/9/1943 0:00,849.67,
3/10/1943 0:00,390.88,
3/11/1943 0:00,390.88,
3/12/1943 0:00,275.92,
3/13/1943 0:00,735.71,
3/14/1943 0:00,856.71,
3/15/1943 0:00,503.79,
3/16/1943 0:00,624.79,
3/17/1943 0:00,619.75,
3/18/1943 0:00,508.83,
3/19/1943 0:00,392.88,
3/20/1943 0:00,271.88,
3/21/1943 0:00,276.92,
3/22/1943 0:00,392.88,
3/23/1943 0:00,276.92,
3/24/1943 0:00,276.92,
3/25/1943 0:00,2487.88,
3/26/1943 0:00,417.08,
3/27/1943 0:00,875.87,
3/28/1943 0:00,649,
3/29/1943 0:00,437.25,
3/30/1943 0:00,513.21,
3/31/1943 0:00,387.25,
4/1/1943 0:00,1047.96,
4/2/1943 0:00,2182.42,
4/3/1943 0:00,942.08,
4/4/1943 0:00,140.54,
4/5/1943 0:00,836.21,
4/6/1943 0:00,755.29,
4/7/1943 0:00,175.58,
4/8/1943 0:00,856.37,
4/9/1943 0:00,1899.75,
4/10/1943 0:00,422.62,
4/11/1943 0:00,856.37,
4/12/1943 0:00,1975.71,
4/13/1943 0:00,1421.04,
4/14/1943 0:00,1985.79,
4/15/1943 0:00,1359.83,
4/16/1943 0:00,-374.38,
4/17/1943 0:00,2010.75,
4/18/1943 0:00,1995.79,
4/19/1943 0:00,1678,
4/20/1943 0:00,3172,
4/21/1943 0:00,2294.46,
4/22/1943 0:00,2694.21,
4/23/1943 0:00,2136.63,
4/24/1943 0:00,2597.46,
4/25/1943 0:00,3499.92,
4/26/1943 0:00,2481.58,
4/27/1943 0:00,2477.58,
4/28/1943 0:00,1912.92,
4/29/1943 0:00,2381.79,
4/30/1943 0:00,1932.04,
5/1/1943 0:00,2501.75,
5/2/1943 0:00,3289.29,
5/3/1943 0:00,4118.09,
5/4/1943 0:00,4241.13,
5/5/1943 0:00,4583.96,
5/6/1943 0:00,4153.42,
5/7/1943 0:00,3449.67,
5/8/1943 0:00,2634,
5/9/1943 0:00,2402.13,
5/10/1943 0:00,2411.25,
5/11/1943 0:00,1933.38,
5/12/1943 0:00,2049.38,
5/13/1943 0:00,1808.42,
5/14/1943 0:00,1923.38,
5/15/1943 0:00,1929.42,
5/16/1943 0:00,2176.46,
5/17/1943 0:00,1586.58,
5/18/1943 0:00,1702.54,
5/19/1943 0:00,1697.54,
5/20/1943 0:00,2519.33,
5/21/1943 0:00,2175.46,
5/22/1943 0:00,3840.21,
5/23/1943 0:00,5479.66,
5/24/1943 0:00,6257.28,
5/25/1943 0:00,6296.16,
5/26/1943 0:00,6007.09,
5/27/1943 0:00,6286.34,
5/28/1943 0:00,8474.25,
5/29/1943 0:00,9137.63,
5/30/1943 0:00,9913.09,
5/31/1943 0:00,9830.46,
6/1/1943 0:00,9741.92,
6/2/1943 0:00,8070.05,
6/3/1943 0:00,7864.38,
6/4/1943 0:00,5399,
6/5/1943 0:00,4559.04,
6/6/1943 0:00,3945.96,
6/7/1943 0:00,4198,
6/8/1943 0:00,3088.83,
6/9/1943 0:00,4216.25,
6/10/1943 0:00,5093.5,
6/11/1943 0:00,5245.79,
6/12/1943 0:00,6642.34,
6/13/1943 0:00,8210.3,
6/14/1943 0:00,7732.21,
6/15/1943 0:00,10187.84,
6/16/1943 0:00,11159.34,
6/17/1943 0:00,7811.08,
6/18/1943 0:00,9118.21,
6/19/1943 0:00,12702.46,
6/20/1943 0:00,10709.33,
6/21/1943 0:00,10937.83,
6/22/1943 0:00,12150.38,
6/23/1943 0:00,10449.63,
6/24/1943 0:00,9048.63,
6/25/1943 0:00,8526.04,
6/26/1943 0:00,10309.96,
6/27/1943 0:00,10533.54,
6/28/1943 0:00,10473.96,
6/29/1943 0:00,7724.29,
6/30/1943 0:00,6871.08,
7/1/1943 0:00,7385.33,
7/2/1943 0:00,8276.42,
7/3/1943 0:00,7492.88,
7/4/1943 0:00,8650,
7/5/1943 0:00,8650,
7/6/1943 0:00,6931.79,
7/7/1943 0:00,6436.04,
7/8/1943 0:00,6251.08,
7/9/1943 0:00,6271.08,
7/10/1943 0:00,6367.13,
7/11/1943 0:00,5832.88,
7/12/1943 0:00,5550.71,
7/13/1943 0:00,3077.54,
7/14/1943 0:00,2405.33,
7/15/1943 0:00,4422.46,
7/16/1943 0:00,4003.96,
7/17/1943 0:00,3207.83,
7/18/1943 0:00,2850,
7/19/1943 0:00,2700,
7/20/1943 0:00,2851.08,
7/21/1943 0:00,3328.21,
7/22/1943 0:00,3400,
7/23/1943 0:00,3380,
7/24/1943 0:00,2991.79,
7/25/1943 0:00,2063.58,
7/26/1943 0:00,2597.13,
7/27/1943 0:00,1720,
7/28/1943 0:00,2310.38,
7/29/1943 0:00,2527.13,
7/30/1943 0:00,2162.87,
7/31/1943 0:00,2378.92,
8/1/1943 0:00,2333.58,
8/2/1943 0:00,1997.54,
8/3/1943 0:00,1248.92,
8/4/1943 0:00,1276.29,
8/5/1943 0:00,2051.38,
8/6/1943 0:00,1981.79,
8/7/1943 0:00,2644.67,
8/8/1943 0:00,1976.46,
8/9/1943 0:00,1364.37,
8/10/1943 0:00,1224.37,
8/11/1943 0:00,1916.54,
8/12/1943 0:00,1804.08,
8/13/1943 0:00,1324.87,
8/14/1943 0:00,1323.79,
8/15/1943 0:00,1313.79,
8/16/1943 0:00,1486.04,
8/17/1943 0:00,1156.04,
8/18/1943 0:00,1207.12,
8/19/1943 0:00,1066.04,
8/20/1943 0:00,1123.17,
8/21/1943 0:00,1135.25,
8/22/1943 0:00,1613.25,
8/23/1943 0:00,818.87,
8/24/1943 0:00,942.04,
8/25/1943 0:00,1285.12,
8/26/1943 0:00,1228.08,
8/27/1943 0:00,1091.12,
8/28/1943 0:00,1038.13,
8/29/1943 0:00,1027.43,
8/30/1943 0:00,931.12,
8/31/1943 0:00,913.29,
9/1/1943 0:00,920.42,
9/2/1943 0:00,533.37,
9/3/1943 0:00,1651.62,
9/4/1943 0:00,710.42,
9/5/1943 0:00,506.46,
9/6/1943 0:00,645.67,
9/7/1943 0:00,707.75,
9/8/1943 0:00,792.71,
9/9/1943 0:00,665.67,
9/10/1943 0:00,584.67,
9/11/1943 0:00,1344.79,
9/12/1943 0:00,895.67,
9/13/1943 0:00,648.71,
9/14/1943 0:00,426.71,
9/15/1943 0:00,1272.79,
9/16/1943 0:00,847.71,
9/17/1943 0:00,861.75,
9/18/1943 0:00,710.67,
9/19/1943 0:00,543.79,
9/20/1943 0:00,810.83,
9/21/1943 0:00,323.79,
9/22/1943 0:00,437.87,
9/23/1943 0:00,962.92,
9/24/1943 0:00,492.41,
9/25/1943 0:00,476,
9/26/1943 0:00,839,
9/27/1943 0:00,839,
9/28/1943 0:00,718,
9/29/1943 0:00,839,
9/30/1943 0:00,712,
10/1/1943 0:00,631,
10/2/1943 0:00,591,
10/3/1943 0:00,343.96,
10/4/1943 0:00,662,
10/5/1943 0:00,470,
10/6/1943 0:00,505,
10/7/1943 0:00,458,
10/8/1943 0:00,390,
10/9/1943 0:00,292,
10/10/1943 0:00,539.04,
10/11/1943 0:00,534,
10/12/1943 0:00,534,
10/13/1943 0:00,418.04,
10/14/1943 0:00,292,
10/15/1943 0:00,413,
10/16/1943 0:00,292,
10/17/1943 0:00,292,
10/18/1943 0:00,902.04,
10/19/1943 0:00,534,
10/20/1943 0:00,1028.08,
10/21/1943 0:00,534,
10/22/1943 0:00,413,
10/23/1943 0:00,656.04,
10/24/1943 0:00,526,
10/25/1943 0:00,649.04,
10/26/1943 0:00,453.96,
10/27/1943 0:00,575,
10/28/1943 0:00,1064.04,
10/29/1943 0:00,327.96,
10/30/1943 0:00,817,
10/31/1943 0:00,696,
11/1/1943 0:00,454,
11/2/1943 0:00,575,
11/3/1943 0:00,575,
11/4/1943 0:00,938,
11/5/1943 0:00,1185.04,
11/6/1943 0:00,327.96,
11/7/1943 0:00,448,
11/8/1943 0:00,442.96,
11/9/1943 0:00,200.96,
11/10/1943 0:00,327,
11/11/1943 0:00,-55.04,
11/12/1943 0:00,776.04,
11/13/1943 0:00,899,
11/14/1943 0:00,657,
11/15/1943 0:00,657,
11/16/1943 0:00,288.96,
11/17/1943 0:00,294,
11/18/1943 0:00,536,
11/19/1943 0:00,657,
11/20/1943 0:00,657,
11/21/1943 0:00,409.96,
11/22/1943 0:00,294,
11/23/1943 0:00,530.96,
11/24/1943 0:00,783.04,
11/25/1943 0:00,530.96,
11/26/1943 0:00,536,
11/27/1943 0:00,167.96,
11/28/1943 0:00,167.96,
11/29/1943 0:00,415,
11/30/1943 0:00,375,
12/1/1943 0:00,574,
12/2/1943 0:00,448,
12/3/1943 0:00,448,
12/4/1943 0:00,686,
12/5/1943 0:00,444,
12/6/1943 0:00,444,
12/7/1943 0:00,444,
12/8/1943 0:00,444,
12/9/1943 0:00,202,
12/10/1943 0:00,444,
12/11/1943 0:00,202,
12/12/1943 0:00,444,
12/13/1943 0:00,444,
12/14/1943 0:00,323,
12/15/1943 0:00,273,
12/16/1943 0:00,168,
12/17/1943 0:00,289,
12/18/1943 0:00,289,
12/19/1943 0:00,294.04,
12/20/1943 0:00,410,
12/21/1943 0:00,294.04,
12/22/1943 0:00,289,
12/23/1943 0:00,415.04,
12/24/1943 0:00,415.04,
12/25/1943 0:00,410,
12/26/1943 0:00,536.04,
12/27/1943 0:00,289,
12/28/1943 0:00,294.04,
12/29/1943 0:00,289,
12/30/1943 0:00,415.04,
12/31/1943 0:00,289,
1/1/1944 0:00,294.04,
1/2/1944 0:00,536.04,
1/3/1944 0:00,289,
1/4/1944 0:00,529.04,
1/5/1944 0:00,529.04,
1/6/1944 0:00,529.04,
1/7/1944 0:00,892.04,
1/8/1944 0:00,287.04,
1/9/1944 0:00,282,
1/10/1944 0:00,282,
1/11/1944 0:00,166.04,
1/12/1944 0:00,161,
1/13/1944 0:00,161,
1/14/1944 0:00,287.04,
1/15/1944 0:00,161,
1/16/1944 0:00,161,
1/17/1944 0:00,282,
1/18/1944 0:00,287.04,
1/19/1944 0:00,282,
1/20/1944 0:00,161,
1/21/1944 0:00,166.04,
1/22/1944 0:00,282,
1/23/1944 0:00,282,
1/24/1944 0:00,287.04,
1/25/1944 0:00,282,
1/26/1944 0:00,287.04,
1/27/1944 0:00,397,
1/28/1944 0:00,402.04,
1/29/1944 0:00,402.04,
1/30/1944 0:00,402.04,
1/31/1944 0:00,281.04,
2/1/1944 0:00,402.04,
2/2/1944 0:00,276,
2/3/1944 0:00,407.08,
2/4/1944 0:00,276,
2/5/1944 0:00,402.04,
2/6/1944 0:00,528.08,
2/7/1944 0:00,528.08,
2/8/1944 0:00,523.04,
2/9/1944 0:00,402.04,
2/10/1944 0:00,528.08,
2/11/1944 0:00,523.04,
2/12/1944 0:00,281.04,
2/13/1944 0:00,281.04,
2/14/1944 0:00,402.04,
2/15/1944 0:00,402.04,
2/16/1944 0:00,402.04,
2/17/1944 0:00,407.08,
2/18/1944 0:00,402.04,
2/19/1944 0:00,276,
2/20/1944 0:00,281.04,
2/21/1944 0:00,281.04,
2/22/1944 0:00,523.04,
2/23/1944 0:00,649.08,
2/24/1944 0:00,407.08,
2/25/1944 0:00,391.04,
2/26/1944 0:00,381.04,
2/27/1944 0:00,374.04,
2/28/1944 0:00,253.04,
2/29/1944 0:00,253.04,
3/1/1944 0:00,742.08,
3/2/1944 0:00,495.04,
3/3/1944 0:00,258.08,
3/4/1944 0:00,374.04,
3/5/1944 0:00,873.17,
3/6/1944 0:00,500.08,
3/7/1944 0:00,253.04,
3/8/1944 0:00,379.08,
3/9/1944 0:00,379.08,
3/10/1944 0:00,374.04,
3/11/1944 0:00,379.08,
3/12/1944 0:00,379.08,
3/13/1944 0:00,500.08,
3/14/1944 0:00,500.08,
3/15/1944 0:00,379.08,
3/16/1944 0:00,374.04,
3/17/1944 0:00,379.08,
3/18/1944 0:00,379.08,
3/19/1944 0:00,379.08,
3/20/1944 0:00,374.04,
3/21/1944 0:00,500.08,
3/22/1944 0:00,379.08,
3/23/1944 0:00,253.04,
3/24/1944 0:00,500.08,
3/25/1944 0:00,258.08,
3/26/1944 0:00,500.08,
3/27/1944 0:00,500.08,
3/28/1944 0:00,379.08,
3/29/1944 0:00,374.04,
3/30/1944 0:00,253.04,
3/31/1944 0:00,379.08,
4/1/1944 0:00,380.08,
4/2/1944 0:00,255.04,
4/3/1944 0:00,380.08,
4/4/1944 0:00,255.04,
4/5/1944 0:00,264.08,
4/6/1944 0:00,635.13,
4/7/1944 0:00,643.17,
4/8/1944 0:00,894.21,
4/9/1944 0:00,648.17,
4/10/1944 0:00,644.13,
4/11/1944 0:00,524.13,
4/12/1944 0:00,651.17,
4/13/1944 0:00,525.13,
4/14/1944 0:00,525.13,
4/15/1944 0:00,520.08,
4/16/1944 0:00,404.13,
4/17/1944 0:00,399.08,
4/18/1944 0:00,270.04,
4/19/1944 0:00,276.08,
4/20/1944 0:00,397.08,
4/21/1944 0:00,271.04,
4/22/1944 0:00,276.08,
4/23/1944 0:00,271.04,
4/24/1944 0:00,276.08,
4/25/1944 0:00,519.08,
4/26/1944 0:00,776.21,
4/27/1944 0:00,398.08,
4/28/1944 0:00,524.13,
4/29/1944 0:00,650.17,
4/30/1944 0:00,1149.29,
5/1/1944 0:00,776.21,
5/2/1944 0:00,402.13,
5/3/1944 0:00,652.21,
5/4/1944 0:00,647.17,
5/5/1944 0:00,652.21,
5/6/1944 0:00,1273.38,
5/7/1944 0:00,1772.5,
5/8/1944 0:00,1525.46,
5/9/1944 0:00,2271.67,
5/10/1944 0:00,2525.79,
5/11/1944 0:00,2031.71,
5/12/1944 0:00,1905.67,
5/13/1944 0:00,2540.92,
5/14/1944 0:00,3045.08,
5/15/1944 0:00,3304.21,
5/16/1944 0:00,4337.75,
5/17/1944 0:00,3833.59,
5/18/1944 0:00,4697.88,
5/19/1944 0:00,3605.46,
5/20/1944 0:00,3081.17,
5/21/1944 0:00,2960.17,
5/22/1944 0:00,2849.08,
5/23/1944 0:00,2738.04,
5/24/1944 0:00,3268.88,
5/25/1944 0:00,2321.08,
5/26/1944 0:00,2316.04,
5/27/1944 0:00,2757.13,
5/28/1944 0:00,5016.42,
5/29/1944 0:00,6080,
5/30/1944 0:00,4190.42,
5/31/1944 0:00,5571.38,
6/1/1944 0:00,6780.38,
6/2/1944 0:00,5793.58,
6/3/1944 0:00,5130.71,
6/4/1944 0:00,3674.67,
6/5/1944 0:00,4071.08,
6/6/1944 0:00,3808.92,
6/7/1944 0:00,3728.21,
6/8/1944 0:00,4821.75,
6/9/1944 0:00,6689.58,
6/10/1944 0:00,5158.62,
6/11/1944 0:00,3912.5,
6/12/1944 0:00,4313.96,
6/13/1944 0:00,3617.83,
6/14/1944 0:00,4098.21,
6/15/1944 0:00,4158.21,
6/16/1944 0:00,4908.21,
6/17/1944 0:00,3994.67,
6/18/1944 0:00,3551.79,
6/19/1944 0:00,2681.08,
6/20/1944 0:00,3070,
6/21/1944 0:00,3437.13,
6/22/1944 0:00,3771.08,
6/23/1944 0:00,3211.79,
6/24/1944 0:00,2900,
6/25/1944 0:00,2650,
6/26/1944 0:00,4024.25,
6/27/1944 0:00,7191.75,
6/28/1944 0:00,2724,
6/29/1944 0:00,1573.58,
6/30/1944 0:00,2906.42,
7/1/1944 0:00,2490,
7/2/1944 0:00,3995.33,
7/3/1944 0:00,3002.87,
7/4/1944 0:00,1719.62,
7/5/1944 0:00,2152.17,
7/6/1944 0:00,2026.04,
7/7/1944 0:00,1773.96,
7/8/1944 0:00,2157.13,
7/9/1944 0:00,1948.92,
7/10/1944 0:00,3332.87,
7/11/1944 0:00,3041.83,
7/12/1944 0:00,1936.37,
7/13/1944 0:00,1562.41,
7/14/1944 0:00,2540.62,
7/15/1944 0:00,2303.21,
7/16/1944 0:00,1623.16,
7/17/1944 0:00,2363.46,
7/18/1944 0:00,1975.25,
7/19/1944 0:00,1940.54,
7/20/1944 0:00,2081.54,
7/21/1944 0:00,1596.37,
7/22/1944 0:00,1991.79,
7/23/1944 0:00,1132.66,
7/24/1944 0:00,2250.91,
7/25/1944 0:00,1358.96,
7/26/1944 0:00,1551.16,
7/27/1944 0:00,1179.08,
7/28/1944 0:00,1726.29,
7/29/1944 0:00,1627.25,
7/30/1944 0:00,1478.21,
7/31/1944 0:00,1644.33,
8/1/1944 0:00,1513.41,
8/2/1944 0:00,1235.37,
8/3/1944 0:00,1812.66,
8/4/1944 0:00,1153.62,
8/5/1944 0:00,1384.79,
8/6/1944 0:00,1768.91,
8/7/1944 0:00,1114.91,
8/8/1944 0:00,803.21,
8/9/1944 0:00,793.16,
8/10/1944 0:00,959.29,
8/11/1944 0:00,776.41,
8/12/1944 0:00,2192.37,
8/13/1944 0:00,1127.66,
8/14/1944 0:00,1446.83,
8/15/1944 0:00,1189.96,
8/16/1944 0:00,800.12,
8/17/1944 0:00,940.08,
8/18/1944 0:00,947.21,
8/19/1944 0:00,984.16,
8/20/1944 0:00,883.33,
8/21/1944 0:00,1015.41,
8/22/1944 0:00,774.41,
8/23/1944 0:00,1752.25,
8/24/1944 0:00,414.87,
8/25/1944 0:00,770.62,
8/26/1944 0:00,915.91,
8/27/1944 0:00,806.83,
8/28/1944 0:00,1022.79,
8/29/1944 0:00,906.16,
8/30/1944 0:00,715.25,
8/31/1944 0:00,674.04,
9/1/1944 0:00,308.33,
9/2/1944 0:00,734.83,
9/3/1944 0:00,243,
9/4/1944 0:00,326.92,
9/5/1944 0:00,525.62,
9/6/1944 0:00,936.54,
9/7/1944 0:00,445.08,
9/8/1944 0:00,487.08,
9/9/1944 0:00,1055.33,
9/10/1944 0:00,782.12,
9/11/1944 0:00,587.25,
9/12/1944 0:00,720.62,
9/13/1944 0:00,482.46,
9/14/1944 0:00,-243.54,
9/15/1944 0:00,1209.96,
9/16/1944 0:00,-313.09,
9/17/1944 0:00,-664.75,
9/18/1944 0:00,105.58,
9/19/1944 0:00,-81.42,
9/20/1944 0:00,169.25,
9/21/1944 0:00,354,
9/22/1944 0:00,337,
9/23/1944 0:00,337,
9/24/1944 0:00,337,
9/25/1944 0:00,306.88,
9/26/1944 0:00,141.88,
9/27/1944 0:00,251.79,
9/28/1944 0:00,246.75,
9/29/1944 0:00,463.54,
9/30/1944 0:00,569.42,
10/1/1944 0:00,250,
10/2/1944 0:00,251.79,
10/3/1944 0:00,245.75,
10/4/1944 0:00,250.79,
10/5/1944 0:00,244.75,
10/6/1944 0:00,244.75,
10/7/1944 0:00,142.92,
10/8/1944 0:00,243.75,
10/9/1944 0:00,248.79,
10/10/1944 0:00,285.75,
10/11/1944 0:00,473.75,
10/12/1944 0:00,144,
10/13/1944 0:00,395.79,
10/14/1944 0:00,393.88,
10/15/1944 0:00,721.58,
10/16/1944 0:00,288,
10/17/1944 0:00,393.88,
10/18/1944 0:00,398.92,
10/19/1944 0:00,288,
10/20/1944 0:00,340.88,
10/21/1944 0:00,250.79,
10/22/1944 0:00,361.71,
10/23/1944 0:00,356.67,
10/24/1944 0:00,356.67,
10/25/1944 0:00,360.71,
10/26/1944 0:00,355.67,
10/27/1944 0:00,355.67,
10/28/1944 0:00,249.79,
10/29/1944 0:00,249.79,
10/30/1944 0:00,249.79,
10/31/1944 0:00,360.71,
11/1/1944 0:00,461.54,
11/2/1944 0:00,683.38,
11/3/1944 0:00,572.46,
11/4/1944 0:00,793.29,
11/5/1944 0:00,677.33,
11/6/1944 0:00,357.71,
11/7/1944 0:00,463.58,
11/8/1944 0:00,352.67,
11/9/1944 0:00,569.46,
11/10/1944 0:00,357.71,
11/11/1944 0:00,463.58,
11/12/1944 0:00,569.46,
11/13/1944 0:00,786.25,
11/14/1944 0:00,791.29,
11/15/1944 0:00,362.75,
11/16/1944 0:00,357.71,
11/17/1944 0:00,357.71,
11/18/1944 0:00,357.71,
11/19/1944 0:00,220.79,
11/20/1944 0:00,225.83,
11/21/1944 0:00,107.88,
11/22/1944 0:00,223.83,
11/23/1944 0:00,218.79,
11/24/1944 0:00,440.63,
11/25/1944 0:00,218.79,
11/26/1944 0:00,329.71,
11/27/1944 0:00,551.54,
11/28/1944 0:00,546.5,
11/29/1944 0:00,223.83,
11/30/1944 0:00,218.79,
12/1/1944 0:00,223.83,
12/2/1944 0:00,218.79,
12/3/1944 0:00,551.54,
12/4/1944 0:00,218.79,
12/5/1944 0:00,218.79,
12/6/1944 0:00,223.83,
12/7/1944 0:00,218.79,
12/8/1944 0:00,440.63,
12/9/1944 0:00,329.71,
12/10/1944 0:00,112.92,
12/11/1944 0:00,112.92,
12/12/1944 0:00,218.79,
12/13/1944 0:00,218.79,
12/14/1944 0:00,223.83,
12/15/1944 0:00,218.79,
12/16/1944 0:00,218.79,
12/17/1944 0:00,223.83,
12/18/1944 0:00,329.71,
12/19/1944 0:00,329.71,
12/20/1944 0:00,440.63,
12/21/1944 0:00,440.63,
12/22/1944 0:00,667.5,
12/23/1944 0:00,662.46,
12/24/1944 0:00,223.83,
12/25/1944 0:00,223.83,
12/26/1944 0:00,334.75,
12/27/1944 0:00,329.71,
12/28/1944 0:00,334.75,
12/29/1944 0:00,667.5,
12/30/1944 0:00,440.63,
12/31/1944 0:00,445.67,
1/1/1945 0:00,334.75,
1/2/1945 0:00,334.75,
1/3/1945 0:00,551.54,
1/4/1945 0:00,445.67,
1/5/1945 0:00,445.67,
1/6/1945 0:00,662.46,
1/7/1945 0:00,667.5,
1/8/1945 0:00,445.67,
1/9/1945 0:00,440.63,
1/10/1945 0:00,445.67,
1/11/1945 0:00,334.75,
1/12/1945 0:00,334.75,
1/13/1945 0:00,440.63,
1/14/1945 0:00,556.58,
1/15/1945 0:00,334.75,
1/16/1945 0:00,450.71,
1/17/1945 0:00,445.67,
1/18/1945 0:00,450.71,
1/19/1945 0:00,450.71,
1/20/1945 0:00,334.75,
1/21/1945 0:00,334.75,
1/22/1945 0:00,228.88,
1/23/1945 0:00,334.75,
1/24/1945 0:00,339.79,
1/25/1945 0:00,223.83,
1/26/1945 0:00,334.75,
1/27/1945 0:00,228.88,
1/28/1945 0:00,334.75,
1/29/1945 0:00,223.83,
1/30/1945 0:00,339.79,
1/31/1945 0:00,223.83,
2/1/1945 0:00,561.63,
2/2/1945 0:00,561.63,
2/3/1945 0:00,556.58,
2/4/1945 0:00,450.71,
2/5/1945 0:00,450.71,
2/6/1945 0:00,445.67,
2/7/1945 0:00,561.63,
2/8/1945 0:00,450.71,
2/9/1945 0:00,667.5,
2/10/1945 0:00,672.54,
2/11/1945 0:00,450.71,
2/12/1945 0:00,566.67,
2/13/1945 0:00,788.5,
2/14/1945 0:00,793.54,
2/15/1945 0:00,1126.29,
2/16/1945 0:00,455.75,
2/17/1945 0:00,450.71,
2/18/1945 0:00,455.75,
2/19/1945 0:00,450.71,
2/20/1945 0:00,455.75,
2/21/1945 0:00,450.71,
2/22/1945 0:00,339.79,
2/23/1945 0:00,339.79,
2/24/1945 0:00,339.79,
2/25/1945 0:00,455.75,
2/26/1945 0:00,324.67,
2/27/1945 0:00,354.92,
2/28/1945 0:00,339.79,
3/1/1945 0:00,339.79,
3/2/1945 0:00,339.79,
3/3/1945 0:00,339.79,
3/4/1945 0:00,339.79,
3/5/1945 0:00,339.79,
3/6/1945 0:00,339.79,
3/7/1945 0:00,339.79,
3/8/1945 0:00,455.75,
3/9/1945 0:00,455.75,
3/10/1945 0:00,344.83,
3/11/1945 0:00,344.83,
3/12/1945 0:00,339.79,
3/13/1945 0:00,344.83,
3/14/1945 0:00,339.79,
3/15/1945 0:00,460.79,
3/16/1945 0:00,445.67,
3/17/1945 0:00,354.92,
3/18/1945 0:00,339.79,
3/19/1945 0:00,344.83,
3/20/1945 0:00,455.75,
3/21/1945 0:00,344.83,
3/22/1945 0:00,344.83,
3/23/1945 0:00,455.75,
3/24/1945 0:00,455.75,
3/25/1945 0:00,344.83,
3/26/1945 0:00,455.75,
3/27/1945 0:00,344.83,
3/28/1945 0:00,339.79,
3/29/1945 0:00,344.83,
3/30/1945 0:00,339.79,
3/31/1945 0:00,460.79,
4/1/1945 0:00,455.75,
4/2/1945 0:00,455.75,
4/3/1945 0:00,344.83,
4/4/1945 0:00,339.79,
4/5/1945 0:00,344.83,
4/6/1945 0:00,228.88,
4/7/1945 0:00,228.88,
4/8/1945 0:00,228.88,
4/9/1945 0:00,349.88,
4/10/1945 0:00,460.79,
4/11/1945 0:00,344.83,
4/12/1945 0:00,460.79,
4/13/1945 0:00,460.79,
4/14/1945 0:00,344.83,
4/15/1945 0:00,229.88,
4/16/1945 0:00,234.92,
4/17/1945 0:00,345.83,
4/18/1945 0:00,345.83,
4/19/1945 0:00,350.88,
4/20/1945 0:00,345.83,
4/21/1945 0:00,345.83,
4/22/1945 0:00,345.83,
4/23/1945 0:00,461.79,
4/24/1945 0:00,461.79,
4/25/1945 0:00,461.79,
4/26/1945 0:00,461.79,
4/27/1945 0:00,461.79,
4/28/1945 0:00,461.79,
4/29/1945 0:00,804.63,
4/30/1945 0:00,693.71,
5/1/1945 0:00,572.71,
5/2/1945 0:00,809.67,
5/3/1945 0:00,1147.46,
5/4/1945 0:00,1621.38,
5/5/1945 0:00,1853.29,
5/6/1945 0:00,2669.96,
5/7/1945 0:00,3018.83,
5/8/1945 0:00,2206.13,
5/9/1945 0:00,3501.84,
5/10/1945 0:00,2574.17,
5/11/1945 0:00,4429.54,
5/12/1945 0:00,3747.92,
5/13/1945 0:00,3172.17,
5/14/1945 0:00,3520.04,
5/15/1945 0:00,3293.17,
5/16/1945 0:00,3545.25,
5/17/1945 0:00,2718.42,
5/18/1945 0:00,2955.38,
5/19/1945 0:00,2607.5,
5/20/1945 0:00,2738.58,
5/21/1945 0:00,2854.54,
5/22/1945 0:00,2264.67,
5/23/1945 0:00,2021.67,
5/24/1945 0:00,2152.75,
5/25/1945 0:00,2273.75,
5/26/1945 0:00,2399.79,
5/27/1945 0:00,3352.67,
5/28/1945 0:00,3236.71,
5/29/1945 0:00,3614.84,
5/30/1945 0:00,4461.84,
5/31/1945 0:00,5071.88,
6/1/1945 0:00,4977.09,
6/2/1945 0:00,5098.09,
6/3/1945 0:00,5375.38,
6/4/1945 0:00,5617.38,
6/5/1945 0:00,2578.25,
6/6/1945 0:00,5538.71,
6/7/1945 0:00,5540.71,
6/8/1945 0:00,4588.84,
6/9/1945 0:00,4595.88,
6/10/1945 0:00,4348.84,
6/11/1945 0:00,4127,
6/12/1945 0:00,3249.79,
6/13/1945 0:00,4623.09,
6/14/1945 0:00,5917.79,
6/15/1945 0:00,4152.21,
6/16/1945 0:00,3406.09,
6/17/1945 0:00,2917.04,
6/18/1945 0:00,2664.96,
6/19/1945 0:00,3799.34,
6/20/1945 0:00,2927.08,
6/21/1945 0:00,3195.29,
6/22/1945 0:00,4346.79,
6/23/1945 0:00,8583.75,
6/24/1945 0:00,6952.71,
6/25/1945 0:00,12257.13,
6/26/1945 0:00,6171.79,
6/27/1945 0:00,6123.96,
6/28/1945 0:00,4072.5,
6/29/1945 0:00,3095.75,
6/30/1945 0:00,3805.33,
7/1/1945 0:00,2870,
7/2/1945 0:00,2171.08,
7/3/1945 0:00,3252.46,
7/4/1945 0:00,4960.67,
7/5/1945 0:00,4481.79,
7/6/1945 0:00,3608.62,
7/7/1945 0:00,2928.92,
7/8/1945 0:00,4332.46,
7/9/1945 0:00,3613.96,
7/10/1945 0:00,4310,
7/11/1945 0:00,3780.71,
7/12/1945 0:00,3882.87,
7/13/1945 0:00,2660.71,
7/14/1945 0:00,2671.08,
7/15/1945 0:00,3195.33,
7/16/1945 0:00,3259.29,
7/17/1945 0:00,3050,
7/18/1945 0:00,2792.87,
7/19/1945 0:00,2567.83,
7/20/1945 0:00,1801.79,
7/21/1945 0:00,1942.17,
7/22/1945 0:00,2266.04,
7/23/1945 0:00,3517.54,
7/24/1945 0:00,2196.96,
7/25/1945 0:00,2428.96,
7/26/1945 0:00,1581.71,
7/27/1945 0:00,1559.54,
7/28/1945 0:00,2039.54,
7/29/1945 0:00,1724.37,
7/30/1945 0:00,1504.46,
7/31/1945 0:00,1399.5,
8/1/1945 0:00,1654.46,
8/2/1945 0:00,1162.62,
8/3/1945 0:00,1916.79,
8/4/1945 0:00,1155.29,
8/5/1945 0:00,1147.41,
8/6/1945 0:00,712.02,
8/7/1945 0:00,419.25,
8/8/1945 0:00,199.33,
8/9/1945 0:00,1898.67,
8/10/1945 0:00,1513.37,
8/11/1945 0:00,1173.37,
8/12/1945 0:00,881.29,
8/13/1945 0:00,724.46,
8/14/1945 0:00,784.54,
8/15/1945 0:00,1210.58,
8/16/1945 0:00,948.5,
8/17/1945 0:00,1250.58,
8/18/1945 0:00,1349.58,
8/19/1945 0:00,2028.67,
8/20/1945 0:00,872.62,
8/21/1945 0:00,572.75,
8/22/1945 0:00,612.79,
8/23/1945 0:00,659.83,
8/24/1945 0:00,664.87,
8/25/1945 0:00,820.92,
8/26/1945 0:00,1640.96,
8/27/1945 0:00,1065.35,
8/28/1945 0:00,1364.32,
8/29/1945 0:00,2158.79,
8/30/1945 0:00,1145.66,
8/31/1945 0:00,1634.96,
9/1/1945 0:00,435.91,
9/2/1945 0:00,428.96,
9/3/1945 0:00,523.04,
9/4/1945 0:00,823.08,
9/5/1945 0:00,331.08,
9/6/1945 0:00,1193.04,
9/7/1945 0:00,775.12,
9/8/1945 0:00,673.08,
9/9/1945 0:00,204.21,
9/10/1945 0:00,49.25,
9/11/1945 0:00,1265.12,
9/12/1945 0:00,110.25,
9/13/1945 0:00,591.12,
9/14/1945 0:00,746.17,
9/15/1945 0:00,853.33,
9/16/1945 0:00,480.33,
9/17/1945 0:00,960.29,
9/18/1945 0:00,577.25,
9/19/1945 0:00,-139.83,
9/20/1945 0:00,3.04,
9/21/1945 0:00,471.92,
9/22/1945 0:00,1071.88,
9/23/1945 0:00,708.88,
9/24/1945 0:00,713.92,
9/25/1945 0:00,355.96,
9/26/1945 0:00,476.96,
9/27/1945 0:00,713.92,
9/28/1945 0:00,355.96,
9/29/1945 0:00,355.96,
9/30/1945 0:00,355.96,
10/1/1945 0:00,476,
10/2/1945 0:00,476.96,
10/3/1945 0:00,471.92,
10/4/1945 0:00,476.96,
10/5/1945 0:00,355.96,
10/6/1945 0:00,355.96,
10/7/1945 0:00,355.96,
10/8/1945 0:00,355.96,
10/9/1945 0:00,476.96,
10/10/1945 0:00,422.96,
10/11/1945 0:00,417.92,
10/12/1945 0:00,422.96,
10/13/1945 0:00,422.96,
10/14/1945 0:00,422.96,
10/15/1945 0:00,422.96,
10/16/1945 0:00,422.96,
10/17/1945 0:00,422.96,
10/18/1945 0:00,664.96,
10/19/1945 0:00,659.92,
10/20/1945 0:00,1264.92,
10/21/1945 0:00,658.92,
10/22/1945 0:00,306,
10/23/1945 0:00,542.96,
10/24/1945 0:00,300.96,
10/25/1945 0:00,421.96,
10/26/1945 0:00,306,
10/27/1945 0:00,421.96,
10/28/1945 0:00,300.96,
10/29/1945 0:00,421.96,
10/30/1945 0:00,542.96,
10/31/1945 0:00,663.96,
11/1/1945 0:00,421.96,
11/2/1945 0:00,1256.88,
11/3/1945 0:00,1375.88,
11/4/1945 0:00,302,
11/5/1945 0:00,175.96,
11/6/1945 0:00,419.96,
11/7/1945 0:00,183,
11/8/1945 0:00,419.96,
11/9/1945 0:00,425,
11/10/1945 0:00,417.96,
11/11/1945 0:00,786,
11/12/1945 0:00,416.96,
11/13/1945 0:00,543,
11/14/1945 0:00,416.96,
11/15/1945 0:00,420,
11/16/1945 0:00,541,
11/17/1945 0:00,656.96,
11/18/1945 0:00,662,
11/19/1945 0:00,535.96,
11/20/1945 0:00,776.96,
11/21/1945 0:00,419,
11/22/1945 0:00,177,
11/23/1945 0:00,298,
11/24/1945 0:00,411.96,
11/25/1945 0:00,538,
11/26/1945 0:00,653.96,
11/27/1945 0:00,780,
11/28/1945 0:00,532.96,
11/29/1945 0:00,419,
11/30/1945 0:00,417,
12/1/1945 0:00,411.96,
12/2/1945 0:00,417,
12/3/1945 0:00,296,
12/4/1945 0:00,532.96,
12/5/1945 0:00,658,
12/6/1945 0:00,537,
12/7/1945 0:00,656,
12/8/1945 0:00,293,
12/9/1945 0:00,293,
12/10/1945 0:00,293,
12/11/1945 0:00,293,
12/12/1945 0:00,293,
12/13/1945 0:00,661.04,
12/14/1945 0:00,535,
12/15/1945 0:00,416,
12/16/1945 0:00,295,
12/17/1945 0:00,537,
12/18/1945 0:00,296,
12/19/1945 0:00,422.04,
12/20/1945 0:00,538,
12/21/1945 0:00,417,
12/22/1945 0:00,780,
12/23/1945 0:00,901,
12/24/1945 0:00,784.04,
12/25/1945 0:00,779,
12/26/1945 0:00,535,
12/27/1945 0:00,540.04,
12/28/1945 0:00,535,
12/29/1945 0:00,2484.08,
12/30/1945 0:00,784.04,
12/31/1945 0:00,421.04,
1/1/1946 0:00,538,
1/2/1946 0:00,301.04,
1/3/1946 0:00,496.96,
1/4/1946 0:00,636.13,
1/5/1946 0:00,626.04,
1/6/1946 0:00,747.04,
1/7/1946 0:00,748.04,
1/8/1946 0:00,628.04,
1/9/1946 0:00,508.04,
1/10/1946 0:00,630.04,
1/11/1946 0:00,511.04,
1/12/1946 0:00,391.04,
1/13/1946 0:00,512.04,
1/14/1946 0:00,500.31,
1/15/1946 0:00,472.73,
1/16/1946 0:00,527.88,
1/17/1946 0:00,500,
1/18/1946 0:00,500,
1/19/1946 0:00,379,
1/20/1946 0:00,379,
1/21/1946 0:00,505,
1/22/1946 0:00,505,
1/23/1946 0:00,626,
1/24/1946 0:00,747,
1/25/1946 0:00,626.04,
1/26/1946 0:00,373.96,
1/27/1946 0:00,747.04,
1/28/1946 0:00,616,
1/29/1946 0:00,751,
1/30/1946 0:00,624.96,
1/31/1946 0:00,624.96,
2/1/1946 0:00,858,
2/2/1946 0:00,858,
2/3/1946 0:00,610.96,
2/4/1946 0:00,858,
2/5/1946 0:00,368.96,
2/6/1946 0:00,560.96,
2/7/1946 0:00,671.96,
2/8/1946 0:00,677,
2/9/1946 0:00,671.96,
2/10/1946 0:00,798,
2/11/1946 0:00,913.96,
2/12/1946 0:00,429.96,
2/13/1946 0:00,419.96,
2/14/1946 0:00,419.96,
2/15/1946 0:00,419.96,
2/16/1946 0:00,419.96,
2/17/1946 0:00,298.96,
2/18/1946 0:00,303.92,
2/19/1946 0:00,556,
2/20/1946 0:00,435,
2/21/1946 0:00,677,
2/22/1946 0:00,677,
2/23/1946 0:00,667,
2/24/1946 0:00,419.96,
2/25/1946 0:00,667,
2/26/1946 0:00,2046,
2/27/1946 0:00,901.96,
2/28/1946 0:00,423,
3/1/1946 0:00,538.96,
3/2/1946 0:00,440.96,
3/3/1946 0:00,325,
3/4/1946 0:00,325,
3/5/1946 0:00,446,
3/6/1946 0:00,446,
3/7/1946 0:00,574,
3/8/1946 0:00,574,
3/9/1946 0:00,453,
3/10/1946 0:00,579.04,
3/11/1946 0:00,211,
3/12/1946 0:00,337.04,
3/13/1946 0:00,695,
3/14/1946 0:00,816,
3/15/1946 0:00,700.04,
3/16/1946 0:00,574,
3/17/1946 0:00,453,
3/18/1946 0:00,458.04,
3/19/1946 0:00,625,
3/20/1946 0:00,628.04,
3/21/1946 0:00,991.04,
3/22/1946 0:00,734,
3/23/1946 0:00,618.04,
3/24/1946 0:00,860.04,
3/25/1946 0:00,855,
3/26/1946 0:00,595.08,
3/27/1946 0:00,479.12,
3/28/1946 0:00,625.17,
3/29/1946 0:00,666.17,
3/30/1946 0:00,718.17,
3/31/1946 0:00,665.74,
4/1/1946 0:00,679.53,
4/2/1946 0:00,935.12,
4/3/1946 0:00,1162.08,
4/4/1946 0:00,723.21,
4/5/1946 0:00,728.25,
4/6/1946 0:00,713.21,
4/7/1946 0:00,466.25,
4/8/1946 0:00,326.25,
4/9/1946 0:00,942.17,
4/10/1946 0:00,937.12,
4/11/1946 0:00,564.21,
4/12/1946 0:00,801.17,
4/13/1946 0:00,569.25,
4/14/1946 0:00,690.25,
4/15/1946 0:00,1038.21,
4/16/1946 0:00,272.12,
4/17/1946 0:00,888.83,
4/18/1946 0:00,1699.67,
4/19/1946 0:00,2052.58,
4/20/1946 0:00,2304.67,
4/21/1946 0:00,2778.58,
4/22/1946 0:00,3874.63,
4/23/1946 0:00,2530,
4/24/1946 0:00,2776.96,
4/25/1946 0:00,1006,
4/26/1946 0:00,4100.42,
4/27/1946 0:00,5076.5,
4/28/1946 0:00,4476.54,
4/29/1946 0:00,4379.75,
4/30/1946 0:00,4265.84,
5/1/1946 0:00,4498.79,
5/2/1946 0:00,3193,
5/3/1946 0:00,3081.08,
5/4/1946 0:00,4044.04,
5/5/1946 0:00,4543.17,
5/6/1946 0:00,4807.38,
5/7/1946 0:00,4679.34,
5/8/1946 0:00,5071.59,
5/9/1946 0:00,5342.67,
5/10/1946 0:00,5128.79,
5/11/1946 0:00,3895.71,
5/12/1946 0:00,3512.67,
5/13/1946 0:00,3633.67,
5/14/1946 0:00,3531.84,
5/15/1946 0:00,3280.79,
5/16/1946 0:00,3033.75,
5/17/1946 0:00,3285.84,
5/18/1946 0:00,4180.21,
5/19/1946 0:00,3812.17,
5/20/1946 0:00,4815.46,
5/21/1946 0:00,4341.54,
5/22/1946 0:00,4335.5,
5/23/1946 0:00,4353.63,
5/24/1946 0:00,4759.96,
5/25/1946 0:00,4371.75,
5/26/1946 0:00,5032.21,
5/27/1946 0:00,5211.13,
5/28/1946 0:00,6253.63,
5/29/1946 0:00,7671.96,
5/30/1946 0:00,5594.25,
5/31/1946 0:00,3468,
6/1/1946 0:00,3320,
6/2/1946 0:00,3435.96,
6/3/1946 0:00,4014.25,
6/4/1946 0:00,6495.71,
6/5/1946 0:00,7020,
6/6/1946 0:00,9213.17,
6/7/1946 0:00,6555.75,
6/8/1946 0:00,4364.67,
6/9/1946 0:00,6165.33,
6/10/1946 0:00,7100,
6/11/1946 0:00,6982.88,
6/12/1946 0:00,7200,
6/13/1946 0:00,4369.62,
6/14/1946 0:00,4710.38,
6/15/1946 0:00,5474.25,
6/16/1946 0:00,6219.29,
6/17/1946 0:00,5667.83,
6/18/1946 0:00,3688.25,
6/19/1946 0:00,2604.67,
6/20/1946 0:00,3322.17,
6/21/1946 0:00,3023.17,
6/22/1946 0:00,3904.63,
6/23/1946 0:00,4157.5,
6/24/1946 0:00,3440,
6/25/1946 0:00,2729.62,
6/26/1946 0:00,2464.67,
6/27/1946 0:00,2703.96,
6/28/1946 0:00,2820,
6/29/1946 0:00,2756.04,
6/30/1946 0:00,2313.96,
7/1/1946 0:00,2360,
7/2/1946 0:00,2360,
7/3/1946 0:00,2486.04,
7/4/1946 0:00,2233.96,
7/5/1946 0:00,2067.83,
7/6/1946 0:00,2100,
7/7/1946 0:00,1993.96,
7/8/1946 0:00,2676.46,
7/9/1946 0:00,2814.37,
7/10/1946 0:00,2153.79,
7/11/1946 0:00,1433.5,
7/12/1946 0:00,2607.75,
7/13/1946 0:00,2483.21,
7/14/1946 0:00,1840.29,
7/15/1946 0:00,1968.41,
7/16/1946 0:00,1812.37,
7/17/1946 0:00,1847.58,
7/18/1946 0:00,1955.5,
7/19/1946 0:00,1998.46,
7/20/1946 0:00,1589.5,
7/21/1946 0:00,1714.54,
7/22/1946 0:00,1956.71,
7/23/1946 0:00,1603.79,
7/24/1946 0:00,2279.96,
7/25/1946 0:00,2826.29,
7/26/1946 0:00,332.91,
7/27/1946 0:00,1183.16,
7/28/1946 0:00,1948.5,
7/29/1946 0:00,1533.41,
7/30/1946 0:00,1313.41,
7/31/1946 0:00,1691.71,
8/1/1946 0:00,1251.71,
8/2/1946 0:00,971.71,
8/3/1946 0:00,1298.91,
8/4/1946 0:00,1495.91,
8/5/1946 0:00,1619.96,
8/6/1946 0:00,479.44,
8/7/1946 0:00,1206.08,
8/8/1946 0:00,373.25,
8/9/1946 0:00,2405.21,
8/10/1946 0:00,1176.41,
8/11/1946 0:00,793.41,
8/12/1946 0:00,611.66,
8/13/1946 0:00,1041.62,
8/14/1946 0:00,1184.54,
8/15/1946 0:00,682.79,
8/16/1946 0:00,663.79,
8/17/1946 0:00,231.87,
8/18/1946 0:00,1388.79,
8/19/1946 0:00,863.04,
8/20/1946 0:00,834.04,
8/21/1946 0:00,758.16,
8/22/1946 0:00,914.21,
8/23/1946 0:00,338.25,
8/24/1946 0:00,1161.96,
8/25/1946 0:00,920.21,
8/26/1946 0:00,271.12,
8/27/1946 0:00,383.87,
8/28/1946 0:00,1441.21,
8/29/1946 0:00,554.25,
8/30/1946 0:00,424.17,
8/31/1946 0:00,551.21,
9/1/1946 0:00,1338.37,
9/2/1946 0:00,2012,
9/3/1946 0:00,712.79,
9/4/1946 0:00,592.5,
9/5/1946 0:00,245.82,
9/6/1946 0:00,277.67,
9/7/1946 0:00,495.62,
9/8/1946 0:00,1277.17,
9/9/1946 0:00,476.54,
9/10/1946 0:00,-175.46,
9/11/1946 0:00,842.83,
9/12/1946 0:00,384.04,
9/13/1946 0:00,810.08,
9/14/1946 0:00,1597.46,
9/15/1946 0:00,663.08,
9/16/1946 0:00,1429.12,
9/17/1946 0:00,1313.25,
9/18/1946 0:00,-29.58,
9/19/1946 0:00,269.75,
9/20/1946 0:00,406.62,
9/21/1946 0:00,188.5,
9/22/1946 0:00,376,
9/23/1946 0:00,524.83,
9/24/1946 0:00,376.79,
9/25/1946 0:00,375.79,
9/26/1946 0:00,377.83,
9/27/1946 0:00,253.83,
9/28/1946 0:00,367.79,
9/29/1946 0:00,367.79,
9/30/1946 0:00,483.75,
10/1/1946 0:00,592,
10/2/1946 0:00,691.58,
10/3/1946 0:00,681.58,
10/4/1946 0:00,458.75,
10/5/1946 0:00,453.71,
10/6/1946 0:00,231.88,
10/7/1946 0:00,453.71,
10/8/1946 0:00,680.58,
10/9/1946 0:00,569.67,
10/10/1946 0:00,458.75,
10/11/1946 0:00,226.83,
10/12/1946 0:00,342.79,
10/13/1946 0:00,569.67,
10/14/1946 0:00,231.88,
10/15/1946 0:00,685.63,
10/16/1946 0:00,1255.33,
10/17/1946 0:00,347.83,
10/18/1946 0:00,458.75,
10/19/1946 0:00,463.79,
10/20/1946 0:00,342.79,
10/21/1946 0:00,458.75,
10/22/1946 0:00,574.71,
10/23/1946 0:00,690.67,
10/24/1946 0:00,912.5,
10/25/1946 0:00,800.58,
10/26/1946 0:00,684.63,
10/27/1946 0:00,801.58,
10/28/1946 0:00,1028.46,
10/29/1946 0:00,574.71,
10/30/1946 0:00,342.79,
10/31/1946 0:00,574.71,
11/1/1946 0:00,574.71,
11/2/1946 0:00,578.75,
11/3/1946 0:00,462.79,
11/4/1946 0:00,230.88,
11/5/1946 0:00,462.79,
11/6/1946 0:00,235.92,
11/7/1946 0:00,346.83,
11/8/1946 0:00,346.83,
11/9/1946 0:00,694.71,
11/10/1946 0:00,230.88,
11/11/1946 0:00,235.92,
11/12/1946 0:00,346.83,
11/13/1946 0:00,462.79,
11/14/1946 0:00,689.67,
11/15/1946 0:00,462.79,
11/16/1946 0:00,236.92,
11/17/1946 0:00,347.83,
11/18/1946 0:00,231.88,
11/19/1946 0:00,236.92,
11/20/1946 0:00,921.58,
11/21/1946 0:00,805.63,
11/22/1946 0:00,230.88,
11/23/1946 0:00,1153.5,
11/24/1946 0:00,689.67,
11/25/1946 0:00,235.92,
11/26/1946 0:00,462.79,
11/27/1946 0:00,462.79,
11/28/1946 0:00,1158.54,
11/29/1946 0:00,583.79,
11/30/1946 0:00,578.75,
12/1/1946 0:00,235.92,
12/2/1946 0:00,583.79,
12/3/1946 0:00,583.79,
12/4/1946 0:00,346.83,
12/5/1946 0:00,467.83,
12/6/1946 0:00,811.67,
12/7/1946 0:00,584.79,
12/8/1946 0:00,1043.58,
12/9/1946 0:00,700.75,
12/10/1946 0:00,579.75,
12/11/1946 0:00,584.79,
12/12/1946 0:00,579.75,
12/13/1946 0:00,1164.58,
12/14/1946 0:00,1159.54,
12/15/1946 0:00,1053.67,
12/16/1946 0:00,236.92,
12/17/1946 0:00,236.92,
12/18/1946 0:00,120.96,
12/19/1946 0:00,126,
12/20/1946 0:00,236.92,
12/21/1946 0:00,236.92,
12/22/1946 0:00,468.83,
12/23/1946 0:00,352.88,
12/24/1946 0:00,357.92,
12/25/1946 0:00,468.83,
12/26/1946 0:00,700.75,
12/27/1946 0:00,821.75,
12/28/1946 0:00,700.75,
12/29/1946 0:00,357.92,
12/30/1946 0:00,236.92,
12/31/1946 0:00,468.83,
1/1/1947 0:00,589.83,
1/2/1947 0:00,352.88,
1/3/1947 0:00,236.92,
1/4/1947 0:00,352.88,
1/5/1947 0:00,589.83,
1/6/1947 0:00,584.79,
1/7/1947 0:00,352.88,
1/8/1947 0:00,589.83,
1/9/1947 0:00,468.83,
1/10/1947 0:00,589.83,
1/11/1947 0:00,826.79,
1/12/1947 0:00,589.83,
1/13/1947 0:00,473.88,
1/14/1947 0:00,357.92,
1/15/1947 0:00,352.88,
1/16/1947 0:00,594.88,
1/17/1947 0:00,473.88,
1/18/1947 0:00,352.88,
1/19/1947 0:00,594.88,
1/20/1947 0:00,468.83,
1/21/1947 0:00,357.92,
1/22/1947 0:00,241.96,
1/23/1947 0:00,236.92,
1/24/1947 0:00,357.92,
1/25/1947 0:00,473.88,
1/26/1947 0:00,1411.63,
1/27/1947 0:00,589.83,
1/28/1947 0:00,473.88,
1/29/1947 0:00,357.92,
1/30/1947 0:00,589.83,
1/31/1947 0:00,473.88,
2/1/1947 0:00,589.83,
2/2/1947 0:00,831.83,
2/3/1947 0:00,473.88,
2/4/1947 0:00,362.96,
2/5/1947 0:00,236.92,
2/6/1947 0:00,241.96,
2/7/1947 0:00,357.92,
2/8/1947 0:00,362.96,
2/9/1947 0:00,357.92,
2/10/1947 0:00,241.96,
2/11/1947 0:00,357.92,
2/12/1947 0:00,357.92,
2/13/1947 0:00,594.88,
2/14/1947 0:00,594.88,
2/15/1947 0:00,357.92,
2/16/1947 0:00,478.92,
2/17/1947 0:00,357.92,
2/18/1947 0:00,241.96,
2/19/1947 0:00,473.88,
2/20/1947 0:00,362.96,
2/21/1947 0:00,357.92,
2/22/1947 0:00,241.96,
2/23/1947 0:00,473.88,
2/24/1947 0:00,357.92,
2/25/1947 0:00,362.96,
2/26/1947 0:00,236.92,
2/27/1947 0:00,362.96,
2/28/1947 0:00,236.92,
3/1/1947 0:00,362.96,
3/2/1947 0:00,236.92,
3/3/1947 0:00,594.88,
3/4/1947 0:00,836.88,
3/5/1947 0:00,715.88,
3/6/1947 0:00,362.96,
3/7/1947 0:00,478.92,
3/8/1947 0:00,478.92,
3/9/1947 0:00,478.92,
3/10/1947 0:00,599.92,
3/11/1947 0:00,836.88,
3/12/1947 0:00,478.92,
3/13/1947 0:00,362.96,
3/14/1947 0:00,241.96,
3/15/1947 0:00,362.96,
3/16/1947 0:00,357.92,
3/17/1947 0:00,362.96,
3/18/1947 0:00,478.92,
3/19/1947 0:00,483.96,
3/20/1947 0:00,241.96,
3/21/1947 0:00,241.96,
3/22/1947 0:00,362.96,
3/23/1947 0:00,594.88,
3/24/1947 0:00,483.96,
3/25/1947 0:00,715.88,
3/26/1947 0:00,362.96,
3/27/1947 0:00,357.92,
3/28/1947 0:00,362.96,
3/29/1947 0:00,478.92,
3/30/1947 0:00,483.96,
3/31/1947 0:00,483.96,
4/1/1947 0:00,599.92,
4/2/1947 0:00,720.92,
4/3/1947 0:00,604.96,
4/4/1947 0:00,483.96,
4/5/1947 0:00,539.42,
4/6/1947 0:00,544.46,
4/7/1947 0:00,604.96,
4/8/1947 0:00,362.96,
4/9/1947 0:00,362.96,
4/10/1947 0:00,247,
4/11/1947 0:00,362.96,
4/12/1947 0:00,362.96,
4/13/1947 0:00,247,
4/14/1947 0:00,362.96,
4/15/1947 0:00,481.96,
4/16/1947 0:00,-213.79,
4/17/1947 0:00,935.71,
4/18/1947 0:00,481.96,
4/19/1947 0:00,481.96,
4/20/1947 0:00,597.92,
4/21/1947 0:00,481.96,
4/22/1947 0:00,602.96,
4/23/1947 0:00,839.92,
4/24/1947 0:00,360.96,
4/25/1947 0:00,602.96,
4/26/1947 0:00,487,
4/27/1947 0:00,723.96,
4/28/1947 0:00,965.96,
4/29/1947 0:00,1222.96,
4/30/1947 0:00,1462.96,
5/1/1947 0:00,1222.96,
5/2/1947 0:00,1944.92,
5/3/1947 0:00,1460.92,
5/4/1947 0:00,5702,
5/5/1947 0:00,5467.09,
5/6/1947 0:00,5239.21,
5/7/1947 0:00,5769.42,
5/8/1947 0:00,5784.54,
5/9/1947 0:00,6181.79,
5/10/1947 0:00,7063.05,
5/11/1947 0:00,7595.42,
5/12/1947 0:00,5634.21,
5/13/1947 0:00,5651.38,
5/14/1947 0:00,5661.46,
5/15/1947 0:00,4935.46,
5/16/1947 0:00,4053.21,
5/17/1947 0:00,5368.79,
5/18/1947 0:00,6886.42,
5/19/1947 0:00,5136.96,
5/20/1947 0:00,5280.17,
5/21/1947 0:00,5918.25,
5/22/1947 0:00,7942.71,
5/23/1947 0:00,5446.21,
5/24/1947 0:00,5851.17,
5/25/1947 0:00,6880.96,
5/26/1947 0:00,6655.33,
5/27/1947 0:00,7260.38,
5/28/1947 0:00,8645.33,
5/29/1947 0:00,5244.67,
5/30/1947 0:00,4111.79,
5/31/1947 0:00,4286.04,
6/1/1947 0:00,9161.04,
6/2/1947 0:00,7832.88,
6/3/1947 0:00,7747.83,
6/4/1947 0:00,6263.58,
6/5/1947 0:00,4705.75,
6/6/1947 0:00,5240,
6/7/1947 0:00,5371.08,
6/8/1947 0:00,5923.17,
6/9/1947 0:00,8895.71,
6/10/1947 0:00,7752.88,
6/11/1947 0:00,3958.25,
6/12/1947 0:00,3600.71,
6/13/1947 0:00,3980,
6/14/1947 0:00,4207.13,
6/15/1947 0:00,4835.33,
6/16/1947 0:00,5819.29,
6/17/1947 0:00,6061.08,
6/18/1947 0:00,5798.92,
6/19/1947 0:00,5682.88,
6/20/1947 0:00,6766.04,
6/21/1947 0:00,8132.17,
6/22/1947 0:00,2376.46,
6/23/1947 0:00,2871.79,
6/24/1947 0:00,3517.13,
6/25/1947 0:00,3678.21,
6/26/1947 0:00,4758.21,
6/27/1947 0:00,8010.67,
6/28/1947 0:00,6675.75,
6/29/1947 0:00,2468.25,
6/30/1947 0:00,1159.62,
7/1/1947 0:00,2389.29,
7/2/1947 0:00,2996.42,
7/3/1947 0:00,3795.33,
7/4/1947 0:00,4008.92,
7/5/1947 0:00,3033.58,
7/6/1947 0:00,2371.08,
7/7/1947 0:00,4555.33,
7/8/1947 0:00,3740.42,
7/9/1947 0:00,3138.25,
7/10/1947 0:00,2169.33,
7/11/1947 0:00,2115.75,
7/12/1947 0:00,2357.92,
7/13/1947 0:00,2602.87,
7/14/1947 0:00,2532.58,
7/15/1947 0:00,2178.33,
7/16/1947 0:00,2294.37,
7/17/1947 0:00,2238.33,
7/18/1947 0:00,2115.17,
7/19/1947 0:00,2194.08,
7/20/1947 0:00,2302,
7/21/1947 0:00,1878.92,
7/22/1947 0:00,2494.25,
7/23/1947 0:00,1213.66,
7/24/1947 0:00,1987.92,
7/25/1947 0:00,1614.75,
7/26/1947 0:00,1502.83,
7/27/1947 0:00,1772.83,
7/28/1947 0:00,1537.58,
7/29/1947 0:00,2015.87,
7/30/1947 0:00,2113.87,
7/31/1947 0:00,1166.62,
8/1/1947 0:00,1610.87,
8/2/1947 0:00,1879.08,
8/3/1947 0:00,2827.33,
8/4/1947 0:00,-88.21,
8/5/1947 0:00,507.37,
8/6/1947 0:00,1358.62,
8/7/1947 0:00,1255.67,
8/8/1947 0:00,1004.67,
8/9/1947 0:00,1569.75,
8/10/1947 0:00,838.71,
8/11/1947 0:00,1817.87,
8/12/1947 0:00,1069.83,
8/13/1947 0:00,1059.83,
8/14/1947 0:00,1087.83,
8/15/1947 0:00,1133.75,
8/16/1947 0:00,1126.71,
8/17/1947 0:00,1149.67,
8/18/1947 0:00,1170.79,
8/19/1947 0:00,1553.75,
8/20/1947 0:00,1133.71,
8/21/1947 0:00,1067.83,
8/22/1947 0:00,1342.91,
8/23/1947 0:00,666.96,
8/24/1947 0:00,868.96,
8/25/1947 0:00,693.08,
8/26/1947 0:00,770.12,
8/27/1947 0:00,760.12,
8/28/1947 0:00,876.08,
8/29/1947 0:00,607.25,
8/30/1947 0:00,-373.79,
8/31/1947 0:00,974.12,
9/1/1947 0:00,1426.17,
9/2/1947 0:00,1912.29,
9/3/1947 0:00,1343.46,
9/4/1947 0:00,1365.66,
9/5/1947 0:00,1545.71,
9/6/1947 0:00,1463.04,
9/7/1947 0:00,924.16,
9/8/1947 0:00,895.33,
9/9/1947 0:00,516.41,
9/10/1947 0:00,19.62,
9/11/1947 0:00,1123.29,
9/12/1947 0:00,698.25,
9/13/1947 0:00,382.46,
9/14/1947 0:00,495.37,
9/15/1947 0:00,618.29,
9/16/1947 0:00,7.37,
9/17/1947 0:00,158.17,
9/18/1947 0:00,71.5,
9/19/1947 0:00,4.08,
9/20/1947 0:00,499.79,
9/21/1947 0:00,388.88,
9/22/1947 0:00,610.71,
9/23/1947 0:00,615.75,
9/24/1947 0:00,383.83,
9/25/1947 0:00,499.79,
9/26/1947 0:00,497.79,
9/27/1947 0:00,1040.54,
9/28/1947 0:00,576.71,
9/29/1947 0:00,937.67,
9/30/1947 0:00,816.67,
10/1/1947 0:00,584,
10/2/1947 0:00,582.75,
10/3/1947 0:00,703.75,
10/4/1947 0:00,471.83,
10/5/1947 0:00,350.83,
10/6/1947 0:00,587.79,
10/7/1947 0:00,463.79,
10/8/1947 0:00,583.79,
10/9/1947 0:00,467.83,
10/10/1947 0:00,346.83,
10/11/1947 0:00,467.83,
10/12/1947 0:00,351.88,
10/13/1947 0:00,467.83,
10/14/1947 0:00,579.75,
10/15/1947 0:00,236.92,
10/16/1947 0:00,468.83,
10/17/1947 0:00,695.71,
10/18/1947 0:00,352.88,
10/19/1947 0:00,468.83,
10/20/1947 0:00,463.79,
10/21/1947 0:00,352.88,
10/22/1947 0:00,467.83,
10/23/1947 0:00,356.92,
10/24/1947 0:00,467.83,
10/25/1947 0:00,467.83,
10/26/1947 0:00,472.88,
10/27/1947 0:00,351.88,
10/28/1947 0:00,351.88,
10/29/1947 0:00,583.79,
10/30/1947 0:00,472.88,
10/31/1947 0:00,467.83,
11/1/1947 0:00,352.88,
11/2/1947 0:00,588.83,
11/3/1947 0:00,699.75,
11/4/1947 0:00,588.83,
11/5/1947 0:00,815.71,
11/6/1947 0:00,351.88,
11/7/1947 0:00,240.96,
11/8/1947 0:00,815.71,
11/9/1947 0:00,936.71,
11/10/1947 0:00,467.83,
11/11/1947 0:00,583.79,
11/12/1947 0:00,472.88,
11/13/1947 0:00,351.88,
11/14/1947 0:00,472.88,
11/15/1947 0:00,472.88,
11/16/1947 0:00,588.83,
11/17/1947 0:00,356.92,
11/18/1947 0:00,356.92,
11/19/1947 0:00,472.88,
11/20/1947 0:00,472.88,
11/21/1947 0:00,351.88,
11/22/1947 0:00,472.88,
11/23/1947 0:00,593.88,
11/24/1947 0:00,472.88,
11/25/1947 0:00,351.88,
11/26/1947 0:00,472.88,
11/27/1947 0:00,356.92,
11/28/1947 0:00,472.88,
11/29/1947 0:00,356.92,
11/30/1947 0:00,588.83,
12/1/1947 0:00,704.79,
12/2/1947 0:00,588.83,
12/3/1947 0:00,472.88,
12/4/1947 0:00,356.92,
12/5/1947 0:00,356.92,
12/6/1947 0:00,472.88,
12/7/1947 0:00,588.83,
12/8/1947 0:00,472.88,
12/9/1947 0:00,477.92,
12/10/1947 0:00,356.92,
12/11/1947 0:00,472.88,
12/12/1947 0:00,361.96,
12/13/1947 0:00,356.92,
12/14/1947 0:00,472.88,
12/15/1947 0:00,361.96,
12/16/1947 0:00,472.88,
12/17/1947 0:00,356.92,
12/18/1947 0:00,240.96,
12/19/1947 0:00,356.92,
12/20/1947 0:00,593.88,
12/21/1947 0:00,477.92,
12/22/1947 0:00,593.88,
12/23/1947 0:00,477.92,
12/24/1947 0:00,472.88,
12/25/1947 0:00,356.92,
12/26/1947 0:00,361.96,
12/27/1947 0:00,235.92,
12/28/1947 0:00,361.96,
12/29/1947 0:00,472.88,
12/30/1947 0:00,477.92,
12/31/1947 0:00,356.92,
1/1/1948 0:00,356.92,
1/2/1948 0:00,477.92,
1/3/1948 0:00,709.83,
1/4/1948 0:00,356.92,
1/5/1948 0:00,835.88,
1/6/1948 0:00,835.88,
1/7/1948 0:00,477.92,
1/8/1948 0:00,1309.79,
1/9/1948 0:00,714.88,
1/10/1948 0:00,361.96,
1/11/1948 0:00,477.92,
1/12/1948 0:00,598.92,
1/13/1948 0:00,477.92,
1/14/1948 0:00,361.96,
1/15/1948 0:00,361.96,
1/16/1948 0:00,240.96,
1/17/1948 0:00,356.92,
1/18/1948 0:00,361.96,
1/19/1948 0:00,477.92,
1/20/1948 0:00,1551.79,
1/21/1948 0:00,356.92,
1/22/1948 0:00,482.96,
1/23/1948 0:00,240.96,
1/24/1948 0:00,356.92,
1/25/1948 0:00,240.96,
1/26/1948 0:00,246,
1/27/1948 0:00,240.96,
1/28/1948 0:00,356.92,
1/29/1948 0:00,246,
1/30/1948 0:00,240.96,
1/31/1948 0:00,246,
2/1/1948 0:00,361.96,
2/2/1948 0:00,240.96,
2/3/1948 0:00,246,
2/4/1948 0:00,240.96,
2/5/1948 0:00,361.96,
2/6/1948 0:00,246,
2/7/1948 0:00,361.96,
2/8/1948 0:00,240.96,
2/9/1948 0:00,361.96,
2/10/1948 0:00,482.96,
2/11/1948 0:00,603.96,
2/12/1948 0:00,482.96,
2/13/1948 0:00,482.96,
2/14/1948 0:00,598.92,
2/15/1948 0:00,603.96,
2/16/1948 0:00,482.96,
2/17/1948 0:00,482.96,
2/18/1948 0:00,719.92,
2/19/1948 0:00,598.92,
2/20/1948 0:00,246,
2/21/1948 0:00,361.96,
2/22/1948 0:00,1677.83,
2/23/1948 0:00,482.96,
2/24/1948 0:00,361.96,
2/25/1948 0:00,367,
2/26/1948 0:00,361.96,
2/27/1948 0:00,488,
2/28/1948 0:00,246,
2/29/1948 0:00,482.96,
3/1/1948 0:00,368,
3/2/1948 0:00,362.96,
3/3/1948 0:00,489,
3/4/1948 0:00,368,
3/5/1948 0:00,362.96,
3/6/1948 0:00,247,
3/7/1948 0:00,247,
3/8/1948 0:00,368,
3/9/1948 0:00,483.96,
3/10/1948 0:00,489,
3/11/1948 0:00,362.96,
3/12/1948 0:00,368,
3/13/1948 0:00,247,
3/14/1948 0:00,483.96,
3/15/1948 0:00,731,
3/16/1948 0:00,362.96,
3/17/1948 0:00,368,
3/18/1948 0:00,604.96,
3/19/1948 0:00,731,
3/20/1948 0:00,604.96,
3/21/1948 0:00,489,
3/22/1948 0:00,604.96,
3/23/1948 0:00,368,
3/24/1948 0:00,368,
3/25/1948 0:00,247,
3/26/1948 0:00,610,
3/27/1948 0:00,247,
3/28/1948 0:00,247,
3/29/1948 0:00,368,
3/30/1948 0:00,489,
3/31/1948 0:00,494.04,
4/1/1948 0:00,610,
4/2/1948 0:00,489,
4/3/1948 0:00,489,
4/4/1948 0:00,368,
4/5/1948 0:00,615.04,
4/6/1948 0:00,489,
4/7/1948 0:00,489,
4/8/1948 0:00,654,
4/9/1948 0:00,495,
4/10/1948 0:00,616,
4/11/1948 0:00,737,
4/12/1948 0:00,616,
4/13/1948 0:00,495,
4/14/1948 0:00,490,
4/15/1948 0:00,485,
4/16/1948 0:00,485,
4/17/1948 0:00,485,
4/18/1948 0:00,1100.04,
4/19/1948 0:00,683,
4/20/1948 0:00,613,
4/21/1948 0:00,613,
4/22/1948 0:00,855,
4/23/1948 0:00,898,
4/24/1948 0:00,805,
4/25/1948 0:00,1678,
4/26/1948 0:00,910,
4/27/1948 0:00,818,
4/28/1948 0:00,703,
4/29/1948 0:00,957,
4/30/1948 0:00,1126.04,
5/1/1948 0:00,1413,
5/2/1948 0:00,1190,
5/3/1948 0:00,978,
5/4/1948 0:00,1180,
5/5/1948 0:00,938,
5/6/1948 0:00,942.96,
5/7/1948 0:00,928,
5/8/1948 0:00,1810.04,
5/9/1948 0:00,1592,
5/10/1948 0:00,1350,
5/11/1948 0:00,1229,
5/12/1948 0:00,1239,
5/13/1948 0:00,1249,
5/14/1948 0:00,1501,
5/15/1948 0:00,1041.96,
5/16/1948 0:00,1667.04,
5/17/1948 0:00,1581,
5/18/1948 0:00,3674.17,
5/19/1948 0:00,4420.34,
5/20/1948 0:00,5518.42,
5/21/1948 0:00,6539.84,
5/22/1948 0:00,7046,
5/23/1948 0:00,6957.3,
5/24/1948 0:00,6480.34,
5/25/1948 0:00,6569.59,
5/26/1948 0:00,8070.05,
5/27/1948 0:00,9512.25,
5/28/1948 0:00,9965.34,
5/29/1948 0:00,9962.04,
5/30/1948 0:00,9712.79,
5/31/1948 0:00,8600,
6/1/1948 0:00,9682.08,
6/2/1948 0:00,9790,
6/3/1948 0:00,9845.04,
6/4/1948 0:00,9598,
6/5/1948 0:00,8755.63,
6/6/1948 0:00,8790.58,
6/7/1948 0:00,9002.75,
6/8/1948 0:00,9354.83,
6/9/1948 0:00,8880.58,
6/10/1948 0:00,8351.38,
6/11/1948 0:00,8074.25,
6/12/1948 0:00,8059.21,
6/13/1948 0:00,6500,
6/14/1948 0:00,5634.25,
6/15/1948 0:00,5974.25,
6/16/1948 0:00,4900,
6/17/1948 0:00,4788.21,
6/18/1948 0:00,4486.04,
6/19/1948 0:00,3890,
6/20/1948 0:00,4379.29,
6/21/1948 0:00,4197.13,
6/22/1948 0:00,5587.5,
6/23/1948 0:00,4680,
6/24/1948 0:00,3997.83,
6/25/1948 0:00,3522.87,
6/26/1948 0:00,3080,
6/27/1948 0:00,3211.08,
6/28/1948 0:00,3060,
6/29/1948 0:00,2518.92,
6/30/1948 0:00,2937.13,
7/1/1948 0:00,2980,
7/2/1948 0:00,3121.08,
7/3/1948 0:00,3121.08,
7/4/1948 0:00,2677.83,
7/5/1948 0:00,2071.79,
7/6/1948 0:00,2842.87,
7/7/1948 0:00,3097.96,
7/8/1948 0:00,2524.58,
7/9/1948 0:00,1818.16,
7/10/1948 0:00,2100.33,
7/11/1948 0:00,2510.21,
7/12/1948 0:00,2216.04,
7/13/1948 0:00,3082.87,
7/14/1948 0:00,2107.75,
7/15/1948 0:00,928.83,
7/16/1948 0:00,1776.41,
7/17/1948 0:00,1908.29,
7/18/1948 0:00,2084.58,
7/19/1948 0:00,1471.58,
7/20/1948 0:00,938.66,
7/21/1948 0:00,2073.04,
7/22/1948 0:00,1547.04,
7/23/1948 0:00,412.08,
7/24/1948 0:00,226.29,
7/25/1948 0:00,3892.75,
7/26/1948 0:00,1553.58,
7/27/1948 0:00,1250.91,
7/28/1948 0:00,1300.91,
7/29/1948 0:00,1054.21,
7/30/1948 0:00,724.29,
7/31/1948 0:00,1017.54,
8/1/1948 0:00,1410.54,
8/2/1948 0:00,932.83,
8/3/1948 0:00,975.83,
8/4/1948 0:00,812.04,
8/5/1948 0:00,1001,
8/6/1948 0:00,897.04,
8/7/1948 0:00,878.21,
8/8/1948 0:00,561.25,
8/9/1948 0:00,1481.08,
8/10/1948 0:00,283.29,
8/11/1948 0:00,530.75,
8/12/1948 0:00,1.75,
8/13/1948 0:00,825.58,
8/14/1948 0:00,1992.83,
8/15/1948 0:00,1330.62,
8/16/1948 0:00,892.75,
8/17/1948 0:00,1285.91,
8/18/1948 0:00,433.29,
8/19/1948 0:00,1144.16,
8/20/1948 0:00,940.5,
8/21/1948 0:00,474.62,
8/22/1948 0:00,793.66,
8/23/1948 0:00,694.58,
8/24/1948 0:00,793.46,
8/25/1948 0:00,654.54,
8/26/1948 0:00,505.46,
8/27/1948 0:00,-455.84,
8/28/1948 0:00,2161.75,
8/29/1948 0:00,678.91,
8/30/1948 0:00,845.79,
8/31/1948 0:00,642.46,
9/1/1948 0:00,1161.08,
9/2/1948 0:00,743.91,
9/3/1948 0:00,691.04,
9/4/1948 0:00,611.04,
9/5/1948 0:00,574.5,
9/6/1948 0:00,-368.29,
9/7/1948 0:00,1265.96,
9/8/1948 0:00,688.58,
9/9/1948 0:00,1619.17,
9/10/1948 0:00,1044.21,
9/11/1948 0:00,464.12,
9/12/1948 0:00,359.17,
9/13/1948 0:00,359.17,
9/14/1948 0:00,1319.17,
9/15/1948 0:00,1479.17,
9/16/1948 0:00,409.17,
9/17/1948 0:00,349.51,
9/18/1948 0:00,414.33,
9/19/1948 0:00,950.63,
9/20/1948 0:00,955.67,
9/21/1948 0:00,541.25,
9/22/1948 0:00,542.25,
9/23/1948 0:00,335.54,
9/24/1948 0:00,440.42,
9/25/1948 0:00,435.38,
9/26/1948 0:00,127.83,
9/27/1948 0:00,233.71,
9/28/1948 0:00,440.42,
9/29/1948 0:00,541.25,
9/30/1948 0:00,435.38,
10/1/1948 0:00,474,
10/2/1948 0:00,541.25,
10/3/1948 0:00,334.54,
10/4/1948 0:00,334.54,
10/5/1948 0:00,735.96,
10/6/1948 0:00,414.38,
10/7/1948 0:00,416.42,
10/8/1948 0:00,310.54,
10/9/1948 0:00,618.08,
10/10/1948 0:00,316.58,
10/11/1948 0:00,417.42,
10/12/1948 0:00,318.58,
10/13/1948 0:00,424.46,
10/14/1948 0:00,525.29,
10/15/1948 0:00,1049.63,
10/16/1948 0:00,424.46,
10/17/1948 0:00,212.71,
10/18/1948 0:00,525.29,
10/19/1948 0:00,318.58,
10/20/1948 0:00,315.58,
10/21/1948 0:00,422.46,
10/22/1948 0:00,422.46,
10/23/1948 0:00,416.42,
10/24/1948 0:00,421.46,
10/25/1948 0:00,315.58,
10/26/1948 0:00,315.58,
10/27/1948 0:00,421.46,
10/28/1948 0:00,209.71,
10/29/1948 0:00,315.58,
10/30/1948 0:00,214.75,
10/31/1948 0:00,315.58,
11/1/1948 0:00,522.29,
11/2/1948 0:00,834.88,
11/3/1948 0:00,628.17,
11/4/1948 0:00,844.96,
11/5/1948 0:00,320.63,
11/6/1948 0:00,214.75,
11/7/1948 0:00,744.13,
11/8/1948 0:00,315.58,
11/9/1948 0:00,320.63,
11/10/1948 0:00,426.5,
11/11/1948 0:00,426.5,
11/12/1948 0:00,426.5,
11/13/1948 0:00,315.58,
11/14/1948 0:00,532.38,
11/15/1948 0:00,214.75,
11/16/1948 0:00,638.25,
11/17/1948 0:00,950.83,
11/18/1948 0:00,426.5,
11/19/1948 0:00,320.63,
11/20/1948 0:00,426.5,
11/21/1948 0:00,633.21,
11/22/1948 0:00,532.38,
11/23/1948 0:00,426.5,
11/24/1948 0:00,633.21,
11/25/1948 0:00,638.25,
11/26/1948 0:00,426.5,
11/27/1948 0:00,648.33,
11/28/1948 0:00,431.54,
11/29/1948 0:00,643.29,
11/30/1948 0:00,214.75,
12/1/1948 0:00,219.79,
12/2/1948 0:00,537.42,
12/3/1948 0:00,1177.71,
12/4/1948 0:00,537.42,
12/5/1948 0:00,214.75,
12/6/1948 0:00,325.67,
12/7/1948 0:00,754.21,
12/8/1948 0:00,1389.46,
12/9/1948 0:00,860.08,
12/10/1948 0:00,537.42,
12/11/1948 0:00,643.29,
12/12/1948 0:00,754.21,
12/13/1948 0:00,1182.75,
12/14/1948 0:00,870.17,
12/15/1948 0:00,759.25,
12/16/1948 0:00,219.79,
12/17/1948 0:00,325.67,
12/18/1948 0:00,330.71,
12/19/1948 0:00,436.58,
12/20/1948 0:00,976.04,
12/21/1948 0:00,436.58,
12/22/1948 0:00,325.67,
12/23/1948 0:00,325.67,
12/24/1948 0:00,436.58,
12/25/1948 0:00,330.71,
12/26/1948 0:00,219.79,
12/27/1948 0:00,219.79,
12/28/1948 0:00,214.75,
12/29/1948 0:00,436.58,
12/30/1948 0:00,436.58,
12/31/1948 0:00,325.67,
1/1/1949 0:00,547.5,
1/2/1949 0:00,325.67,
1/3/1949 0:00,330.71,
1/4/1949 0:00,542.46,
1/5/1949 0:00,653.38,
1/6/1949 0:00,764.29,
1/7/1949 0:00,441.63,
1/8/1949 0:00,436.58,
1/9/1949 0:00,441.63,
1/10/1949 0:00,330.71,
1/11/1949 0:00,441.63,
1/12/1949 0:00,552.54,
1/13/1949 0:00,436.58,
1/14/1949 0:00,441.63,
1/15/1949 0:00,441.63,
1/16/1949 0:00,330.71,
1/17/1949 0:00,441.63,
1/18/1949 0:00,658.42,
1/19/1949 0:00,441.63,
1/20/1949 0:00,441.63,
1/21/1949 0:00,547.5,
1/22/1949 0:00,658.42,
1/23/1949 0:00,441.63,
1/24/1949 0:00,441.63,
1/25/1949 0:00,547.5,
1/26/1949 0:00,552.54,
1/27/1949 0:00,441.63,
1/28/1949 0:00,547.5,
1/29/1949 0:00,557.58,
1/30/1949 0:00,224.83,
1/31/1949 0:00,381.13,
2/1/1949 0:00,175.42,
2/2/1949 0:00,336.75,
2/3/1949 0:00,336.75,
2/4/1949 0:00,442.63,
2/5/1949 0:00,558.58,
2/6/1949 0:00,447.67,
2/7/1949 0:00,447.67,
2/8/1949 0:00,442.63,
2/9/1949 0:00,669.5,
2/10/1949 0:00,775.38,
2/11/1949 0:00,1440.88,
2/12/1949 0:00,669.5,
2/13/1949 0:00,447.67,
2/14/1949 0:00,336.75,
2/15/1949 0:00,553.54,
2/16/1949 0:00,891.33,
2/17/1949 0:00,553.54,
2/18/1949 0:00,558.58,
2/19/1949 0:00,452.71,
2/20/1949 0:00,336.75,
2/21/1949 0:00,336.75,
2/22/1949 0:00,341.79,
2/23/1949 0:00,336.75,
2/24/1949 0:00,230.88,
2/25/1949 0:00,447.67,
2/26/1949 0:00,341.79,
2/27/1949 0:00,563.63,
2/28/1949 0:00,785.5,
3/1/1949 0:00,1088.71,
3/2/1949 0:00,1193.83,
3/3/1949 0:00,528.33,
3/4/1949 0:00,440.37,
3/5/1949 0:00,440.37,
3/6/1949 0:00,329.46,
3/7/1949 0:00,445.42,
3/8/1949 0:00,206.5,
3/9/1949 0:00,438.42,
3/10/1949 0:00,655.21,
3/11/1949 0:00,438.42,
3/12/1949 0:00,653.25,
3/13/1949 0:00,547.37,
3/14/1949 0:00,170.33,
3/15/1949 0:00,390,
3/16/1949 0:00,394,
3/17/1949 0:00,726.75,
3/18/1949 0:00,283.08,
3/19/1949 0:00,500.92,
3/20/1949 0:00,390,
3/21/1949 0:00,500.92,
3/22/1949 0:00,390,
3/23/1949 0:00,611.83,
3/24/1949 0:00,390,
3/25/1949 0:00,495.88,
3/26/1949 0:00,607.83,
3/27/1949 0:00,496.92,
3/28/1949 0:00,496.92,
3/29/1949 0:00,386,
3/30/1949 0:00,386,
3/31/1949 0:00,386,
4/1/1949 0:00,386,
4/2/1949 0:00,164.17,
4/3/1949 0:00,275.08,
4/4/1949 0:00,275.08,
4/5/1949 0:00,496.92,
4/6/1949 0:00,386,
4/7/1949 0:00,386,
4/8/1949 0:00,386,
4/9/1949 0:00,386,
4/10/1949 0:00,386,
4/11/1949 0:00,496.92,
4/12/1949 0:00,496.92,
4/13/1949 0:00,829.67,
4/14/1949 0:00,834.71,
4/15/1949 0:00,607.83,
4/16/1949 0:00,971.63,
4/17/1949 0:00,647.83,
4/18/1949 0:00,647.83,
4/19/1949 0:00,999.63,
4/20/1949 0:00,1132.54,
4/21/1949 0:00,1474.29,
4/22/1949 0:00,1826.08,
4/23/1949 0:00,1725.17,
4/24/1949 0:00,1735.13,
4/25/1949 0:00,1745.17,
4/26/1949 0:00,2753.46,
4/27/1949 0:00,2667.71,
4/28/1949 0:00,3015.5,
4/29/1949 0:00,2895.5,
4/30/1949 0:00,3060.33,
5/1/1949 0:00,2283.88,
5/2/1949 0:00,2183.04,
5/3/1949 0:00,1951.17,
5/4/1949 0:00,2738.71,
5/5/1949 0:00,2855.71,
5/6/1949 0:00,2623.79,
5/7/1949 0:00,2296.08,
5/8/1949 0:00,2870.83,
5/9/1949 0:00,3607.38,
5/10/1949 0:00,4752.92,
5/11/1949 0:00,5128,
5/12/1949 0:00,5591.84,
5/13/1949 0:00,6096,
5/14/1949 0:00,7391.71,
5/15/1949 0:00,7427,
5/16/1949 0:00,7932.17,
5/17/1949 0:00,8558.34,
5/18/1949 0:00,8123.75,
5/19/1949 0:00,8043.09,
5/20/1949 0:00,6873.42,
5/21/1949 0:00,5824.75,
5/22/1949 0:00,7529.84,
5/23/1949 0:00,6234.13,
5/24/1949 0:00,5397.21,
5/25/1949 0:00,4807.34,
5/26/1949 0:00,5296.38,
5/27/1949 0:00,5697.71,
5/28/1949 0:00,7918.09,
5/29/1949 0:00,8334.55,
5/30/1949 0:00,7371.59,
5/31/1949 0:00,7016.63,
6/1/1949 0:00,6782.63,
6/2/1949 0:00,6202.38,
6/3/1949 0:00,4804.71,
6/4/1949 0:00,4788.46,
6/5/1949 0:00,4509.42,
6/6/1949 0:00,5163.58,
6/7/1949 0:00,5830.92,
6/8/1949 0:00,6949.25,
6/9/1949 0:00,6979.25,
6/10/1949 0:00,6938.42,
6/11/1949 0:00,7633.67,
6/12/1949 0:00,7844.75,
6/13/1949 0:00,7813.84,
6/14/1949 0:00,6694.42,
6/15/1949 0:00,4490.88,
6/16/1949 0:00,4794.71,
6/17/1949 0:00,7208.38,
6/18/1949 0:00,4273.96,
6/19/1949 0:00,5682.46,
6/20/1949 0:00,7963.54,
6/21/1949 0:00,4203.58,
6/22/1949 0:00,4113.96,
6/23/1949 0:00,4346.04,
6/24/1949 0:00,3873.96,
6/25/1949 0:00,3180,
6/26/1949 0:00,3537.13,
6/27/1949 0:00,3967.13,
6/28/1949 0:00,2775.75,
6/29/1949 0:00,2430,
6/30/1949 0:00,2756.04,
7/1/1949 0:00,2404.67,
7/2/1949 0:00,3712.87,
7/3/1949 0:00,4044,
7/4/1949 0:00,3488.04,
7/5/1949 0:00,1216.67,
7/6/1949 0:00,2146.25,
7/7/1949 0:00,2238.33,
7/8/1949 0:00,2624.37,
7/9/1949 0:00,2304.87,
7/10/1949 0:00,1794.96,
7/11/1949 0:00,2009.21,
7/12/1949 0:00,2273.17,
7/13/1949 0:00,3100,
7/14/1949 0:00,2132.37,
7/15/1949 0:00,1886.5,
7/16/1949 0:00,1399.25,
7/17/1949 0:00,2546.58,
7/18/1949 0:00,1935.54,
7/19/1949 0:00,1642.46,
7/20/1949 0:00,2093.62,
7/21/1949 0:00,1613.66,
7/22/1949 0:00,1453.66,
7/23/1949 0:00,1555,
7/24/1949 0:00,962.91,
7/25/1949 0:00,1435.37,
7/26/1949 0:00,1505.37,
7/27/1949 0:00,1337.41,
7/28/1949 0:00,1298.66,
7/29/1949 0:00,1263.62,
7/30/1949 0:00,1051.87,
7/31/1949 0:00,845.91,
8/1/1949 0:00,1734.08,
8/2/1949 0:00,1075.21,
8/3/1949 0:00,1423.16,
8/4/1949 0:00,1534.41,
8/5/1949 0:00,986.46,
8/6/1949 0:00,946.54,
8/7/1949 0:00,992.66,
8/8/1949 0:00,1145.66,
8/9/1949 0:00,476.75,
8/10/1949 0:00,766.58,
8/11/1949 0:00,1198.58,
8/12/1949 0:00,642.66,
8/13/1949 0:00,959.79,
8/14/1949 0:00,1018.87,
8/15/1949 0:00,705.96,
8/16/1949 0:00,678.87,
8/17/1949 0:00,758.04,
8/18/1949 0:00,843.08,
8/19/1949 0:00,767.12,
8/20/1949 0:00,786.29,
8/21/1949 0:00,967.29,
8/22/1949 0:00,724.46,
8/23/1949 0:00,628.58,
8/24/1949 0:00,1102.5,
8/25/1949 0:00,927.54,
8/26/1949 0:00,712.5,
8/27/1949 0:00,728.71,
8/28/1949 0:00,582.75,
8/29/1949 0:00,633.66,
8/30/1949 0:00,986.58,
8/31/1949 0:00,572.08,
9/1/1949 0:00,1247.96,
9/2/1949 0:00,1327.41,
9/3/1949 0:00,1360.33,
9/4/1949 0:00,492,
9/5/1949 0:00,754.79,
9/6/1949 0:00,1168.46,
9/7/1949 0:00,674.12,
9/8/1949 0:00,519.33,
9/9/1949 0:00,1048.96,
9/10/1949 0:00,-27.04,
9/11/1949 0:00,1137.29,
9/12/1949 0:00,245.17,
9/13/1949 0:00,378.21,
9/14/1949 0:00,172.33,
9/15/1949 0:00,248.5,
9/16/1949 0:00,887.33,
9/17/1949 0:00,-451.71,
9/18/1949 0:00,186.12,
9/19/1949 0:00,148.88,
9/20/1949 0:00,232.79,
9/21/1949 0:00,321.63,
9/22/1949 0:00,1396.54,
9/23/1949 0:00,861.17,
9/24/1949 0:00,470.87,
9/25/1949 0:00,25.17,
9/26/1949 0:00,622.17,
9/27/1949 0:00,399.5,
9/28/1949 0:00,260.42,
9/29/1949 0:00,-11.25,
9/30/1949 0:00,492.63,
10/1/1949 0:00,470,
10/2/1949 0:00,433.46,
10/3/1949 0:00,544.38,
10/4/1949 0:00,340.63,
10/5/1949 0:00,532.38,
10/6/1949 0:00,527.33,
10/7/1949 0:00,426.5,
10/8/1949 0:00,745.13,
10/9/1949 0:00,321.63,
10/10/1949 0:00,635.21,
10/11/1949 0:00,428.5,
10/12/1949 0:00,322.63,
10/13/1949 0:00,749.17,
10/14/1949 0:00,431.54,
10/15/1949 0:00,432.54,
10/16/1949 0:00,432.54,
10/17/1949 0:00,326.67,
10/18/1949 0:00,1714.13,
10/19/1949 0:00,538.42,
10/20/1949 0:00,538.42,
10/21/1949 0:00,644.29,
10/22/1949 0:00,431.54,
10/23/1949 0:00,431.54,
10/24/1949 0:00,325.67,
10/25/1949 0:00,537.42,
10/26/1949 0:00,431.54,
10/27/1949 0:00,426.5,
10/28/1949 0:00,537.42,
10/29/1949 0:00,649.33,
10/30/1949 0:00,432.54,
10/31/1949 0:00,321.63,
11/1/1949 0:00,326.67,
11/2/1949 0:00,326.67,
11/3/1949 0:00,437.58,
11/4/1949 0:00,437.58,
11/5/1949 0:00,326.67,
11/6/1949 0:00,437.58,
11/7/1949 0:00,326.67,
11/8/1949 0:00,438.58,
11/9/1949 0:00,655.38,
11/10/1949 0:00,544.46,
11/11/1949 0:00,871.17,
11/12/1949 0:00,326.67,
11/13/1949 0:00,437.58,
11/14/1949 0:00,326.67,
11/15/1949 0:00,331.71,
11/16/1949 0:00,437.58,
11/17/1949 0:00,543.46,
11/18/1949 0:00,327.67,
11/19/1949 0:00,332.71,
11/20/1949 0:00,327.67,
11/21/1949 0:00,326.67,
11/22/1949 0:00,331.71,
11/23/1949 0:00,326.67,
11/24/1949 0:00,1087.96,
11/25/1949 0:00,543.46,
11/26/1949 0:00,548.5,
11/27/1949 0:00,442.63,
11/28/1949 0:00,442.63,
11/29/1949 0:00,548.5,
11/30/1949 0:00,442.63,
12/1/1949 0:00,442.63,
12/2/1949 0:00,331.71,
12/3/1949 0:00,442.63,
12/4/1949 0:00,220.79,
12/5/1949 0:00,331.71,
12/6/1949 0:00,442.63,
12/7/1949 0:00,220.79,
12/8/1949 0:00,225.83,
12/9/1949 0:00,331.71,
12/10/1949 0:00,442.63,
12/11/1949 0:00,331.71,
12/12/1949 0:00,220.79,
12/13/1949 0:00,225.83,
12/14/1949 0:00,331.71,
12/15/1949 0:00,331.71,
12/16/1949 0:00,442.63,
12/17/1949 0:00,331.71,
12/18/1949 0:00,548.5,
12/19/1949 0:00,770.33,
12/20/1949 0:00,770.33,
12/21/1949 0:00,331.71,
12/22/1949 0:00,225.83,
12/23/1949 0:00,331.71,
12/24/1949 0:00,664.46,
12/25/1949 0:00,442.63,
12/26/1949 0:00,336.75,
12/27/1949 0:00,336.75,
12/28/1949 0:00,558.58,
12/29/1949 0:00,220.79,
12/30/1949 0:00,447.67,
12/31/1949 0:00,447.67,
1/1/1950 0:00,225.83,
1/2/1950 0:00,336.75,
1/3/1950 0:00,331.71,
1/4/1950 0:00,447.67,
1/5/1950 0:00,336.75,
1/6/1950 0:00,336.75,
1/7/1950 0:00,442.63,
1/8/1950 0:00,447.67,
1/9/1950 0:00,336.75,
1/10/1950 0:00,553.54,
1/11/1950 0:00,336.75,
1/12/1950 0:00,336.75,
1/13/1950 0:00,447.67,
1/14/1950 0:00,997.21,
1/15/1950 0:00,669.5,
1/16/1950 0:00,447.67,
1/17/1950 0:00,886.29,
1/18/1950 0:00,563.63,
1/19/1950 0:00,558.58,
1/20/1950 0:00,674.54,
1/21/1950 0:00,901.42,
1/22/1950 0:00,1007.29,
1/23/1950 0:00,896.38,
1/24/1950 0:00,1007.29,
1/25/1950 0:00,674.54,
1/26/1950 0:00,452.71,
1/27/1950 0:00,785.46,
1/28/1950 0:00,1007.29,
1/29/1950 0:00,563.63,
1/30/1950 0:00,452.71,
1/31/1950 0:00,447.67,
2/1/1950 0:00,563.63,
2/2/1950 0:00,452.71,
2/3/1950 0:00,563.63,
2/4/1950 0:00,452.71,
2/5/1950 0:00,1471.13,
2/6/1950 0:00,457.75,
2/7/1950 0:00,1128.29,
2/8/1950 0:00,568.67,
2/9/1950 0:00,341.79,
2/10/1950 0:00,341.79,
2/11/1950 0:00,568.67,
2/12/1950 0:00,568.67,
2/13/1950 0:00,568.67,
2/14/1950 0:00,452.71,
2/15/1950 0:00,341.79,
2/16/1950 0:00,457.75,
2/17/1950 0:00,452.71,
2/18/1950 0:00,568.67,
2/19/1950 0:00,452.71,
2/20/1950 0:00,568.67,
2/21/1950 0:00,906.46,
2/22/1950 0:00,684.63,
2/23/1950 0:00,568.67,
2/24/1950 0:00,1027.46,
2/25/1950 0:00,689.67,
2/26/1950 0:00,341.79,
2/27/1950 0:00,462.79,
2/28/1950 0:00,1254.33,
3/1/1950 0:00,341.79,
3/2/1950 0:00,235.92,
3/3/1950 0:00,230.88,
3/4/1950 0:00,230.88,
3/5/1950 0:00,230.88,
3/6/1950 0:00,457.75,
3/7/1950 0:00,346.83,
3/8/1950 0:00,457.75,
3/9/1950 0:00,573.71,
3/10/1950 0:00,684.63,
3/11/1950 0:00,684.63,
3/12/1950 0:00,462.79,
3/13/1950 0:00,457.75,
3/14/1950 0:00,457.75,
3/15/1950 0:00,346.83,
3/16/1950 0:00,341.79,
3/17/1950 0:00,578.75,
3/18/1950 0:00,1032.5,
3/19/1950 0:00,462.79,
3/20/1950 0:00,694.71,
3/21/1950 0:00,921.58,
3/22/1950 0:00,346.83,
3/23/1950 0:00,1204.46,
3/24/1950 0:00,643.88,
3/25/1950 0:00,1255.67,
3/26/1950 0:00,796.88,
3/27/1950 0:00,570,
3/28/1950 0:00,570,
3/29/1950 0:00,570,
3/30/1950 0:00,459.08,
3/31/1950 0:00,454.04,
4/1/1950 0:00,454.04,
4/2/1950 0:00,343.12,
4/3/1950 0:00,570,
4/4/1950 0:00,565,
4/5/1950 0:00,565,
4/6/1950 0:00,449.04,
4/7/1950 0:00,454.04,
4/8/1950 0:00,459.08,
4/9/1950 0:00,570,
4/10/1950 0:00,570,
4/11/1950 0:00,459.04,
4/12/1950 0:00,575,
4/13/1950 0:00,459.04,
4/14/1950 0:00,690.96,
4/15/1950 0:00,690.96,
4/16/1950 0:00,459.04,
4/17/1950 0:00,575,
4/18/1950 0:00,690.96,
4/19/1950 0:00,806.88,
4/20/1950 0:00,695.96,
4/21/1950 0:00,928.83,
4/22/1950 0:00,990.88,
4/23/1950 0:00,1242.88,
4/24/1950 0:00,895,
4/25/1950 0:00,895,
4/26/1950 0:00,888,
4/27/1950 0:00,888,
4/28/1950 0:00,888,
4/29/1950 0:00,772.04,
4/30/1950 0:00,888,
5/1/1950 0:00,888,
5/2/1950 0:00,545.17,
5/3/1950 0:00,575.12,
5/4/1950 0:00,696.12,
5/5/1950 0:00,587.17,
5/6/1950 0:00,937,
5/7/1950 0:00,719.08,
5/8/1950 0:00,849.04,
5/9/1950 0:00,766.12,
5/10/1950 0:00,609.12,
5/11/1950 0:00,848,
5/12/1950 0:00,1244.04,
5/13/1950 0:00,1774.04,
5/14/1950 0:00,2655.96,
5/15/1950 0:00,2775.25,
5/16/1950 0:00,2828.37,
5/17/1950 0:00,3004.04,
5/18/1950 0:00,4208.79,
5/19/1950 0:00,2063.13,
5/20/1950 0:00,1201.46,
5/21/1950 0:00,3615.17,
5/22/1950 0:00,3524.75,
5/23/1950 0:00,3962.83,
5/24/1950 0:00,4026.79,
5/25/1950 0:00,4468.17,
5/26/1950 0:00,4245.38,
5/27/1950 0:00,4240.34,
5/28/1950 0:00,6715.8,
5/29/1950 0:00,5670.17,
5/30/1950 0:00,5116.63,
5/31/1950 0:00,5581.5,
6/1/1950 0:00,6315.59,
6/2/1950 0:00,6558.63,
6/3/1950 0:00,5649.13,
6/4/1950 0:00,4817.25,
6/5/1950 0:00,5916.34,
6/6/1950 0:00,7484.3,
6/7/1950 0:00,9457.59,
6/8/1950 0:00,9988.96,
6/9/1950 0:00,7483.25,
6/10/1950 0:00,5195.38,
6/11/1950 0:00,4706.34,
6/12/1950 0:00,5593.67,
6/13/1950 0:00,6828.88,
6/14/1950 0:00,6379.17,
6/15/1950 0:00,10045.71,
6/16/1950 0:00,8154.46,
6/17/1950 0:00,9929.05,
6/18/1950 0:00,9092.05,
6/19/1950 0:00,7886.92,
6/20/1950 0:00,7907,
6/21/1950 0:00,7816.09,
6/22/1950 0:00,9363.67,
6/23/1950 0:00,9118.21,
6/24/1950 0:00,8474.71,
6/25/1950 0:00,8229.38,
6/26/1950 0:00,5953.46,
6/27/1950 0:00,5518.5,
6/28/1950 0:00,6724.83,
6/29/1950 0:00,8165.63,
6/30/1950 0:00,8308.29,
7/1/1950 0:00,7730,
7/2/1950 0:00,7550,
7/3/1950 0:00,6270,
7/4/1950 0:00,6361.29,
7/5/1950 0:00,6302.46,
7/6/1950 0:00,6289.29,
7/7/1950 0:00,6186.04,
7/8/1950 0:00,6470,
7/9/1950 0:00,5365.75,
7/10/1950 0:00,3923.58,
7/11/1950 0:00,4959.29,
7/12/1950 0:00,4178.92,
7/13/1950 0:00,2802.87,
7/14/1950 0:00,2617.13,
7/15/1950 0:00,3055.33,
7/16/1950 0:00,2968.21,
7/17/1950 0:00,2570,
7/18/1950 0:00,2550,
7/19/1950 0:00,1692.87,
7/20/1950 0:00,2454.25,
7/21/1950 0:00,2831.79,
7/22/1950 0:00,2120.42,
7/23/1950 0:00,2520.5,
7/24/1950 0:00,2012.92,
7/25/1950 0:00,2078.04,
7/26/1950 0:00,1990.92,
7/27/1950 0:00,2093.79,
7/28/1950 0:00,1816.67,
7/29/1950 0:00,1817.83,
7/30/1950 0:00,1697.92,
7/31/1950 0:00,1320.79,
8/1/1950 0:00,1450.79,
8/2/1950 0:00,1958.71,
8/3/1950 0:00,1664.71,
8/4/1950 0:00,1359.66,
8/5/1950 0:00,1376.79,
8/6/1950 0:00,1194,
8/7/1950 0:00,1343.21,
8/8/1950 0:00,1187.17,
8/9/1950 0:00,1786.17,
8/10/1950 0:00,1364.96,
8/11/1950 0:00,1374.12,
8/12/1950 0:00,1000.08,
8/13/1950 0:00,1013.25,
8/14/1950 0:00,1086.42,
8/15/1950 0:00,1258.5,
8/16/1950 0:00,1100.46,
8/17/1950 0:00,1250.46,
8/18/1950 0:00,1108.46,
8/19/1950 0:00,982.58,
8/20/1950 0:00,993.58,
8/21/1950 0:00,1070.62,
8/22/1950 0:00,779.71,
8/23/1950 0:00,504.75,
8/24/1950 0:00,1090.83,
8/25/1950 0:00,902.79,
8/26/1950 0:00,947.83,
8/27/1950 0:00,779.96,
8/28/1950 0:00,1152.96,
8/29/1950 0:00,649.96,
8/30/1950 0:00,810.96,
8/31/1950 0:00,896.08,
9/1/1950 0:00,930.12,
9/2/1950 0:00,908.12,
9/3/1950 0:00,872.16,
9/4/1950 0:00,1430.29,
9/5/1950 0:00,963.37,
9/6/1950 0:00,891.37,
9/7/1950 0:00,1555.54,
9/8/1950 0:00,693.66,
9/9/1950 0:00,852.38,
9/10/1950 0:00,810.12,
9/11/1950 0:00,899.96,
9/12/1950 0:00,541.04,
9/13/1950 0:00,574.04,
9/14/1950 0:00,690.96,
9/15/1950 0:00,566.96,
9/16/1950 0:00,275.96,
9/17/1950 0:00,511.92,
9/18/1950 0:00,632.92,
9/19/1950 0:00,753.92,
9/20/1950 0:00,748.88,
9/21/1950 0:00,393.96,
9/22/1950 0:00,509.92,
9/23/1950 0:00,630.92,
9/24/1950 0:00,509.92,
9/25/1950 0:00,388.92,
9/26/1950 0:00,630.92,
9/27/1950 0:00,509.92,
9/28/1950 0:00,278,
9/29/1950 0:00,748.88,
9/30/1950 0:00,1699.75,
10/1/1950 0:00,431,
10/2/1950 0:00,392.96,
10/3/1950 0:00,508.92,
10/4/1950 0:00,391.96,
10/5/1950 0:00,744.88,
10/6/1950 0:00,865.88,
10/7/1950 0:00,749.92,
10/8/1950 0:00,633.96,
10/9/1950 0:00,628.92,
10/10/1950 0:00,512.96,
10/11/1950 0:00,633.96,
10/12/1950 0:00,749.92,
10/13/1950 0:00,633.96,
10/14/1950 0:00,633.96,
10/15/1950 0:00,628.92,
10/16/1950 0:00,749.92,
10/17/1950 0:00,991.92,
10/18/1950 0:00,512.96,
10/19/1950 0:00,512.96,
10/20/1950 0:00,512.96,
10/21/1950 0:00,512.96,
10/22/1950 0:00,628.92,
10/23/1950 0:00,391.96,
10/24/1950 0:00,512.96,
10/25/1950 0:00,512.96,
10/26/1950 0:00,633.96,
10/27/1950 0:00,754.96,
10/28/1950 0:00,633.96,
10/29/1950 0:00,754.96,
10/30/1950 0:00,996.96,
10/31/1950 0:00,639,
11/1/1950 0:00,633.96,
11/2/1950 0:00,1359.96,
11/3/1950 0:00,397,
11/4/1950 0:00,512.96,
11/5/1950 0:00,639,
11/6/1950 0:00,633.96,
11/7/1950 0:00,518,
11/8/1950 0:00,1354.92,
11/9/1950 0:00,518,
11/10/1950 0:00,512.96,
11/11/1950 0:00,397,
11/12/1950 0:00,397,
11/13/1950 0:00,270.96,
11/14/1950 0:00,518,
11/15/1950 0:00,518,
11/16/1950 0:00,397,
11/17/1950 0:00,1002,
11/18/1950 0:00,1491.04,
11/19/1950 0:00,1002,
11/20/1950 0:00,639,
11/21/1950 0:00,1612.04,
11/22/1950 0:00,760,
11/23/1950 0:00,518,
11/24/1950 0:00,397,
11/25/1950 0:00,523.04,
11/26/1950 0:00,397,
11/27/1950 0:00,518,
11/28/1950 0:00,518,
11/29/1950 0:00,397,
11/30/1950 0:00,644.04,
12/1/1950 0:00,760,
12/2/1950 0:00,1370.04,
12/3/1950 0:00,765.04,
12/4/1950 0:00,1012.08,
12/5/1950 0:00,644.04,
12/6/1950 0:00,397,
12/7/1950 0:00,770.08,
12/8/1950 0:00,644.04,
12/9/1950 0:00,276,
12/10/1950 0:00,281.04,
12/11/1950 0:00,542,
12/12/1950 0:00,450.04,
12/13/1950 0:00,441,
12/14/1950 0:00,320,
12/15/1950 0:00,561,
12/16/1950 0:00,560,
12/17/1950 0:00,434,
12/18/1950 0:00,555,
12/19/1950 0:00,560,
12/20/1950 0:00,560,
12/21/1950 0:00,560,
12/22/1950 0:00,560,
12/23/1950 0:00,560,
12/24/1950 0:00,560,
12/25/1950 0:00,439,
12/26/1950 0:00,560,
12/27/1950 0:00,433.96,
12/28/1950 0:00,560,
12/29/1950 0:00,560,
12/30/1950 0:00,555,
12/31/1950 0:00,555,
1/1/1951 0:00,434,
1/2/1951 0:00,555,
1/3/1951 0:00,555,
1/4/1951 0:00,555,
1/5/1951 0:00,555,
1/6/1951 0:00,434,
1/7/1951 0:00,676,
1/8/1951 0:00,676,
1/9/1951 0:00,555,
1/10/1951 0:00,555,
1/11/1951 0:00,681.04,
1/12/1951 0:00,555,
1/13/1951 0:00,560,
1/14/1951 0:00,560,
1/15/1951 0:00,681,
1/16/1951 0:00,560,
1/17/1951 0:00,681,
1/18/1951 0:00,681,
1/19/1951 0:00,681,
1/20/1951 0:00,807.04,
1/21/1951 0:00,681,
1/22/1951 0:00,1242,
1/23/1951 0:00,1370,
1/24/1951 0:00,1229,
1/25/1951 0:00,860.96,
1/26/1951 0:00,739.96,
1/27/1951 0:00,366.96,
1/28/1951 0:00,482.92,
1/29/1951 0:00,361.92,
1/30/1951 0:00,487.96,
1/31/1951 0:00,361.92,
2/1/1951 0:00,356.96,
2/2/1951 0:00,241,
2/3/1951 0:00,114.96,
2/4/1951 0:00,1819.04,
2/5/1951 0:00,2056,
2/6/1951 0:00,725,
2/7/1951 0:00,961.96,
2/8/1951 0:00,1330,
2/9/1951 0:00,994,
2/10/1951 0:00,941,
2/11/1951 0:00,693.96,
2/12/1951 0:00,699,
2/13/1951 0:00,572.96,
2/14/1951 0:00,693.96,
2/15/1951 0:00,578,
2/16/1951 0:00,689,
2/17/1951 0:00,694.04,
2/18/1951 0:00,699.08,
2/19/1951 0:00,495.04,
2/20/1951 0:00,76.04,
2/21/1951 0:00,434,
2/22/1951 0:00,560.04,
2/23/1951 0:00,356.04,
2/24/1951 0:00,553.04,
2/25/1951 0:00,800.08,
2/26/1951 0:00,795.04,
2/27/1951 0:00,921.08,
2/28/1951 0:00,684.12,
3/1/1951 0:00,684.12,
3/2/1951 0:00,684.12,
3/3/1951 0:00,805.12,
3/4/1951 0:00,805.12,
3/5/1951 0:00,1042.08,
3/6/1951 0:00,1115.12,
3/7/1951 0:00,856.17,
3/8/1951 0:00,826.29,
3/9/1951 0:00,1171.33,
3/10/1951 0:00,808.42,
3/11/1951 0:00,796.05,
3/12/1951 0:00,82.5,
3/13/1951 0:00,551.54,
3/14/1951 0:00,667.58,
3/15/1951 0:00,783.54,
3/16/1951 0:00,1010.5,
3/17/1951 0:00,748.58,
3/18/1951 0:00,869.67,
3/19/1951 0:00,975.62,
3/20/1951 0:00,839.67,
3/21/1951 0:00,703.71,
3/22/1951 0:00,688.75,
3/23/1951 0:00,925.79,
3/24/1951 0:00,658.83,
3/25/1951 0:00,754.79,
3/26/1951 0:00,502.87,
3/27/1951 0:00,855.87,
3/28/1951 0:00,1034.96,
3/29/1951 0:00,994.96,
3/30/1951 0:00,733.04,
3/31/1951 0:00,733.04,
4/1/1951 0:00,506.33,
4/2/1951 0:00,370.37,
4/3/1951 0:00,350.37,
4/4/1951 0:00,572.29,
4/5/1951 0:00,814.29,
4/6/1951 0:00,688.42,
4/7/1951 0:00,547.42,
4/8/1951 0:00,480.52,
4/9/1951 0:00,514.32,
4/10/1951 0:00,702.21,
4/11/1951 0:00,375.21,
4/12/1951 0:00,480,
4/13/1951 0:00,586.92,
4/14/1951 0:00,702.88,
4/15/1951 0:00,924.71,
4/16/1951 0:00,929.75,
4/17/1951 0:00,803.79,
4/18/1951 0:00,1030.63,
4/19/1951 0:00,1151.63,
4/20/1951 0:00,1383.54,
4/21/1951 0:00,1494.42,
4/22/1951 0:00,1045.71,
4/23/1951 0:00,1276.58,
4/24/1951 0:00,1165.63,
4/25/1951 0:00,1397.54,
4/26/1951 0:00,1281.58,
4/27/1951 0:00,2199.08,
4/28/1951 0:00,2481,
4/29/1951 0:00,1422.5,
4/30/1951 0:00,2123.21,
5/1/1951 0:00,1886.38,
5/2/1951 0:00,1417.58,
5/3/1951 0:00,1422.58,
5/4/1951 0:00,1422.54,
5/5/1951 0:00,1543.54,
5/6/1951 0:00,2572.04,
5/7/1951 0:00,2798.96,
5/8/1951 0:00,2930,
5/9/1951 0:00,2930.04,
5/10/1951 0:00,2819.08,
5/11/1951 0:00,3166.96,
5/12/1951 0:00,4210.59,
5/13/1951 0:00,4114.84,
5/14/1951 0:00,3419.04,
5/15/1951 0:00,2940.21,
5/16/1951 0:00,3293.13,
5/17/1951 0:00,4014.04,
5/18/1951 0:00,5304.71,
5/19/1951 0:00,5788.71,
5/20/1951 0:00,4982.04,
5/21/1951 0:00,5466,
5/22/1951 0:00,7366.96,
5/23/1951 0:00,6067.17,
5/24/1951 0:00,9213.17,
5/25/1951 0:00,7839.59,
5/26/1951 0:00,7265.71,
5/27/1951 0:00,9379.13,
5/28/1951 0:00,7100.21,
5/29/1951 0:00,11295.84,
5/30/1951 0:00,9796.17,
5/31/1951 0:00,7920.21,
6/1/1951 0:00,6459.04,
6/2/1951 0:00,5508.04,
6/3/1951 0:00,4403.88,
6/4/1951 0:00,4842.67,
6/5/1951 0:00,3922.21,
6/6/1951 0:00,3433.08,
6/7/1951 0:00,3685.17,
6/8/1951 0:00,3307.04,
6/9/1951 0:00,3428.13,
6/10/1951 0:00,3171,
6/11/1951 0:00,3559.13,
6/12/1951 0:00,4325.38,
6/13/1951 0:00,3876.38,
6/14/1951 0:00,8249.84,
6/15/1951 0:00,6414.25,
6/16/1951 0:00,8514.92,
6/17/1951 0:00,9366.79,
6/18/1951 0:00,8824.59,
6/19/1951 0:00,4863.17,
6/20/1951 0:00,6005.38,
6/21/1951 0:00,6030.59,
6/22/1951 0:00,5534.46,
6/23/1951 0:00,7599.25,
6/24/1951 0:00,4455.33,
6/25/1951 0:00,3849.29,
6/26/1951 0:00,4526.42,
6/27/1951 0:00,4897.13,
6/28/1951 0:00,4102.88,
6/29/1951 0:00,4550,
6/30/1951 0:00,4457.83,
7/1/1951 0:00,3066.46,
7/2/1951 0:00,3978.21,
7/3/1951 0:00,3731.08,
7/4/1951 0:00,4184.25,
7/5/1951 0:00,4512.17,
7/6/1951 0:00,3871.79,
7/7/1951 0:00,3932.87,
7/8/1951 0:00,2809.62,
7/9/1951 0:00,2200,
7/10/1951 0:00,2933.54,
7/11/1951 0:00,2892.17,
7/12/1951 0:00,3060,
7/13/1951 0:00,2100.71,
7/14/1951 0:00,2793.96,
7/15/1951 0:00,2907.83,
7/16/1951 0:00,2615.75,
7/17/1951 0:00,2531.79,
7/18/1951 0:00,2798.92,
7/19/1951 0:00,2495.75,
7/20/1951 0:00,2564.67,
7/21/1951 0:00,2459.71,
7/22/1951 0:00,2239.71,
7/23/1951 0:00,2228.62,
7/24/1951 0:00,2059.42,
7/25/1951 0:00,2178.33,
7/26/1951 0:00,2358.33,
7/27/1951 0:00,2014.08,
7/28/1951 0:00,2508.33,
7/29/1951 0:00,2969.71,
7/30/1951 0:00,2249.71,
7/31/1951 0:00,1739.71,
8/1/1951 0:00,1558.62,
8/2/1951 0:00,1810.79,
8/3/1951 0:00,1407.62,
8/4/1951 0:00,1793.96,
8/5/1951 0:00,2391.29,
8/6/1951 0:00,2650,
8/7/1951 0:00,1395.54,
8/8/1951 0:00,1763.67,
8/9/1951 0:00,1375.54,
8/10/1951 0:00,1491.58,
8/11/1951 0:00,1360.5,
8/12/1951 0:00,1355.54,
8/13/1951 0:00,1589.5,
8/14/1951 0:00,841.29,
8/15/1951 0:00,972.37,
8/16/1951 0:00,1618.42,
8/17/1951 0:00,2020.17,
8/18/1951 0:00,1959.08,
8/19/1951 0:00,626.58,
8/20/1951 0:00,1022.83,
8/21/1951 0:00,831.12,
8/22/1951 0:00,1152.33,
8/23/1951 0:00,1478.58,
8/24/1951 0:00,594.62,
8/25/1951 0:00,1173.96,
8/26/1951 0:00,1179,
8/27/1951 0:00,1611.87,
8/28/1951 0:00,364.42,
8/29/1951 0:00,1498.79,
8/30/1951 0:00,1236.71,
8/31/1951 0:00,984.62,
9/1/1951 0:00,1077.67,
9/2/1951 0:00,686.58,
9/3/1951 0:00,681.62,
9/4/1951 0:00,555.58,
9/5/1951 0:00,1259.67,
9/6/1951 0:00,1305.58,
9/7/1951 0:00,1632.5,
9/8/1951 0:00,1052.33,
9/9/1951 0:00,677.37,
9/10/1951 0:00,1040.46,
9/11/1951 0:00,831.46,
9/12/1951 0:00,668.67,
9/13/1951 0:00,310.67,
9/14/1951 0:00,152.75,
9/15/1951 0:00,-48.21,
9/16/1951 0:00,934.92,
9/17/1951 0:00,1348.87,
9/18/1951 0:00,1300.79,
9/19/1951 0:00,695.79,
9/20/1951 0:00,1053.83,
9/21/1951 0:00,312.79,
9/22/1951 0:00,660.83,
9/23/1951 0:00,509.83,
9/24/1951 0:00,989.87,
9/25/1951 0:00,284.96,
9/26/1951 0:00,885,
9/27/1951 0:00,637.96,
9/28/1951 0:00,777.96,
9/29/1951 0:00,888.96,
9/30/1951 0:00,531,
10/1/1951 0:00,868,
10/2/1951 0:00,-158.96,
10/3/1951 0:00,1144.96,
10/4/1951 0:00,666,
10/5/1951 0:00,664.96,
10/6/1951 0:00,670,
10/7/1951 0:00,428,
10/8/1951 0:00,543.96,
10/9/1951 0:00,428,
10/10/1951 0:00,549,
10/11/1951 0:00,549,
10/12/1951 0:00,549,
10/13/1951 0:00,549,
10/14/1951 0:00,549,
10/15/1951 0:00,549,
10/16/1951 0:00,1275,
10/17/1951 0:00,670,
10/18/1951 0:00,549,
10/19/1951 0:00,549,
10/20/1951 0:00,1401.04,
10/21/1951 0:00,791,
10/22/1951 0:00,791,
10/23/1951 0:00,917.04,
10/24/1951 0:00,670,
10/25/1951 0:00,1275,
10/26/1951 0:00,791,
10/27/1951 0:00,424,
10/28/1951 0:00,424,
10/29/1951 0:00,545,
10/30/1951 0:00,550.04,
10/31/1951 0:00,424,
11/1/1951 0:00,545,
11/2/1951 0:00,424,
11/3/1951 0:00,416,
11/4/1951 0:00,413,
11/5/1951 0:00,530,
11/6/1951 0:00,409,
11/7/1951 0:00,405,
11/8/1951 0:00,405,
11/9/1951 0:00,284,
11/10/1951 0:00,320,
11/11/1951 0:00,280,
11/12/1951 0:00,769.04,
11/13/1951 0:00,522,
11/14/1951 0:00,401,
11/15/1951 0:00,885,
11/16/1951 0:00,769.04,
11/17/1951 0:00,280,
11/18/1951 0:00,286.04,
11/19/1951 0:00,160,
11/20/1951 0:00,281,
11/21/1951 0:00,528.04,
11/22/1951 0:00,407.04,
11/23/1951 0:00,402,
11/24/1951 0:00,528.04,
11/25/1951 0:00,528.04,
11/26/1951 0:00,528.04,
11/27/1951 0:00,407.04,
11/28/1951 0:00,401,
11/29/1951 0:00,527.04,
11/30/1951 0:00,527.04,
12/1/1951 0:00,406.04,
12/2/1951 0:00,527.04,
12/3/1951 0:00,648.04,
12/4/1951 0:00,769.04,
12/5/1951 0:00,527.04,
12/6/1951 0:00,406.04,
12/7/1951 0:00,648.04,
12/8/1951 0:00,401,
12/9/1951 0:00,527.04,
12/10/1951 0:00,38,
12/11/1951 0:00,1258.08,
12/12/1951 0:00,406.04,
12/13/1951 0:00,406.04,
12/14/1951 0:00,401,
12/15/1951 0:00,532.08,
12/16/1951 0:00,527.04,
12/17/1951 0:00,653.08,
12/18/1951 0:00,532.08,
12/19/1951 0:00,653.08,
12/20/1951 0:00,774.08,
12/21/1951 0:00,532.08,
12/22/1951 0:00,1263.13,
12/23/1951 0:00,900.13,
12/24/1951 0:00,653.08,
12/25/1951 0:00,406.04,
12/26/1951 0:00,694.04,
12/27/1951 0:00,739.04,
12/28/1951 0:00,1349.08,
12/29/1951 0:00,734,
12/30/1951 0:00,739.04,
12/31/1951 0:00,981.04,
1/1/1952 0:00,492,
1/2/1952 0:00,486.96,
1/3/1952 0:00,492,
1/4/1952 0:00,365.96,
1/5/1952 0:00,492,
1/6/1952 0:00,613,
1/7/1952 0:00,486.96,
1/8/1952 0:00,497,
1/9/1952 0:00,370.96,
1/10/1952 0:00,497,
1/11/1952 0:00,618,
1/12/1952 0:00,618,
1/13/1952 0:00,491.96,
1/14/1952 0:00,618,
1/15/1952 0:00,744.04,
1/16/1952 0:00,624,
1/17/1952 0:00,745,
1/18/1952 0:00,624,
1/19/1952 0:00,624,
1/20/1952 0:00,750.04,
1/21/1952 0:00,745,
1/22/1952 0:00,624,
1/23/1952 0:00,745,
1/24/1952 0:00,750.04,
1/25/1952 0:00,866,
1/26/1952 0:00,750.04,
1/27/1952 0:00,624,
1/28/1952 0:00,745,
1/29/1952 0:00,624,
1/30/1952 0:00,624,
1/31/1952 0:00,750.04,
2/1/1952 0:00,624,
2/2/1952 0:00,866,
2/3/1952 0:00,750.04,
2/4/1952 0:00,1069,
2/5/1952 0:00,1422.96,
2/6/1952 0:00,53.75,
2/7/1952 0:00,915.87,
2/8/1952 0:00,732.79,
2/9/1952 0:00,544.75,
2/10/1952 0:00,670.79,
2/11/1952 0:00,796.83,
2/12/1952 0:00,569.87,
2/13/1952 0:00,443.83,
2/14/1952 0:00,680.87,
2/15/1952 0:00,801.87,
2/16/1952 0:00,559.87,
2/17/1952 0:00,1406.96,
2/18/1952 0:00,912.87,
2/19/1952 0:00,680.96,
2/20/1952 0:00,680.96,
2/21/1952 0:00,781.96,
2/22/1952 0:00,787,
2/23/1952 0:00,650.96,
2/24/1952 0:00,650.96,
2/25/1952 0:00,767,
2/26/1952 0:00,888,
2/27/1952 0:00,767.08,
2/28/1952 0:00,883.04,
2/29/1952 0:00,631.04,
3/1/1952 0:00,757.08,
3/2/1952 0:00,394.08,
3/3/1952 0:00,752.04,
3/4/1952 0:00,626.08,
3/5/1952 0:00,757.17,
3/6/1952 0:00,631.12,
3/7/1952 0:00,389.21,
3/8/1952 0:00,626.17,
3/9/1952 0:00,616.17,
3/10/1952 0:00,616.17,
3/11/1952 0:00,732.12,
3/12/1952 0:00,1167.25,
3/13/1952 0:00,821.33,
3/14/1952 0:00,801.33,
3/15/1952 0:00,559.42,
3/16/1952 0:00,912.33,
3/17/1952 0:00,786.37,
3/18/1952 0:00,801.5,
3/19/1952 0:00,1129.37,
3/20/1952 0:00,1013.42,
3/21/1952 0:00,650.5,
3/22/1952 0:00,708.81,
3/23/1952 0:00,729.96,
3/24/1952 0:00,684.88,
3/25/1952 0:00,560.88,
3/26/1952 0:00,565.92,
3/27/1952 0:00,560.88,
3/28/1952 0:00,1261.96,
3/29/1952 0:00,1932.17,
3/30/1952 0:00,1713.5,
3/31/1952 0:00,1576.03,
4/1/1952 0:00,1539.67,
4/2/1952 0:00,1403.71,
4/3/1952 0:00,1620.67,
4/4/1952 0:00,804,
4/5/1952 0:00,461.16,
4/6/1952 0:00,184.21,
4/7/1952 0:00,885.17,
4/8/1952 0:00,855.17,
4/9/1952 0:00,28.5,
4/10/1952 0:00,1047.08,
4/11/1952 0:00,1173.21,
4/12/1952 0:00,1027.25,
4/13/1952 0:00,1022.29,
4/14/1952 0:00,997.25,
4/15/1952 0:00,1123.37,
4/16/1952 0:00,1219.33,
4/17/1952 0:00,856.5,
4/18/1952 0:00,1169.33,
4/19/1952 0:00,1260.33,
4/20/1952 0:00,1149.5,
4/21/1952 0:00,1694.17,
4/22/1952 0:00,1684.17,
4/23/1952 0:00,1336.37,
4/24/1952 0:00,1442.33,
4/25/1952 0:00,315.25,
4/26/1952 0:00,1673.67,
4/27/1952 0:00,2042.38,
4/28/1952 0:00,2080.13,
4/29/1952 0:00,3676.09,
4/30/1952 0:00,3902.96,
5/1/1952 0:00,3585.13,
5/2/1952 0:00,5309.38,
5/3/1952 0:00,3610.38,
5/4/1952 0:00,5319.46,
5/5/1952 0:00,5823.59,
5/6/1952 0:00,6055.5,
5/7/1952 0:00,5400.04,
5/8/1952 0:00,5062.21,
5/9/1952 0:00,5773.09,
5/10/1952 0:00,4285.79,
5/11/1952 0:00,4164.79,
5/12/1952 0:00,4416.84,
5/13/1952 0:00,5140.71,
5/14/1952 0:00,5454.54,
5/15/1952 0:00,5846.79,
5/16/1952 0:00,4898.96,
5/17/1952 0:00,4693.25,
5/18/1952 0:00,4342.34,
5/19/1952 0:00,4105.38,
5/20/1952 0:00,4609.54,
5/21/1952 0:00,6288.42,
5/22/1952 0:00,5114.71,
5/23/1952 0:00,4524.84,
5/24/1952 0:00,4529.88,
5/25/1952 0:00,4918.09,
5/26/1952 0:00,6128.09,
5/27/1952 0:00,5926.42,
5/28/1952 0:00,6294.46,
5/29/1952 0:00,6576.8,
5/30/1952 0:00,7701.09,
5/31/1952 0:00,7494.38,
6/1/1952 0:00,7272.55,
6/2/1952 0:00,6618.5,
6/3/1952 0:00,9756.25,
6/4/1952 0:00,6899.42,
6/5/1952 0:00,7816.92,
6/6/1952 0:00,10831.88,
6/7/1952 0:00,11045.96,
6/8/1952 0:00,8888.92,
6/9/1952 0:00,8923.04,
6/10/1952 0:00,8958.96,
6/11/1952 0:00,7179.08,
6/12/1952 0:00,6180.88,
6/13/1952 0:00,6193.04,
6/14/1952 0:00,5611.75,
6/15/1952 0:00,6624.63,
6/16/1952 0:00,4400.71,
6/17/1952 0:00,3496.83,
6/18/1952 0:00,4543.17,
6/19/1952 0:00,4531.08,
6/20/1952 0:00,4508.92,
6/21/1952 0:00,3785.75,
6/22/1952 0:00,3060.71,
6/23/1952 0:00,3120,
6/24/1952 0:00,2742.17,
6/25/1952 0:00,3839.58,
6/26/1952 0:00,3551.08,
6/27/1952 0:00,3261.79,
6/28/1952 0:00,2855.75,
6/29/1952 0:00,2667.83,
6/30/1952 0:00,2820,
7/1/1952 0:00,2780,
7/2/1952 0:00,2403.96,
7/3/1952 0:00,2920,
7/4/1952 0:00,3332.5,
7/5/1952 0:00,2606.17,
7/6/1952 0:00,3072.29,
7/7/1952 0:00,2640.92,
7/8/1952 0:00,2733.79,
7/9/1952 0:00,3259.25,
7/10/1952 0:00,2847.04,
7/11/1952 0:00,2296.04,
7/12/1952 0:00,2434.46,
7/13/1952 0:00,2548.79,
7/14/1952 0:00,2412.04,
7/15/1952 0:00,2707,
7/16/1952 0:00,2371.54,
7/17/1952 0:00,2364.66,
7/18/1952 0:00,2047.62,
7/19/1952 0:00,2078.71,
7/20/1952 0:00,2653.04,
7/21/1952 0:00,1812.91,
7/22/1952 0:00,2029.96,
7/23/1952 0:00,2374.16,
7/24/1952 0:00,2127,
7/25/1952 0:00,1791.12,
7/26/1952 0:00,2014.37,
7/27/1952 0:00,1874.37,
7/28/1952 0:00,1820.58,
7/29/1952 0:00,1851.66,
7/30/1952 0:00,1449.75,
7/31/1952 0:00,1592.91,
8/1/1952 0:00,1835.91,
8/2/1952 0:00,1394.04,
8/3/1952 0:00,1208.12,
8/4/1952 0:00,1091.12,
8/5/1952 0:00,1900.08,
8/6/1952 0:00,1481.25,
8/7/1952 0:00,895.37,
8/8/1952 0:00,1367.29,
8/9/1952 0:00,1415.37,
8/10/1952 0:00,838.58,
8/11/1952 0:00,1134.5,
8/12/1952 0:00,1086.42,
8/13/1952 0:00,586.5,
8/14/1952 0:00,800.5,
8/15/1952 0:00,961.5,
8/16/1952 0:00,833.54,
8/17/1952 0:00,1296.58,
8/18/1952 0:00,1387.87,
8/19/1952 0:00,1044.96,
8/20/1952 0:00,954.04,
8/21/1952 0:00,988.16,
8/22/1952 0:00,832.29,
8/23/1952 0:00,814.21,
8/24/1952 0:00,951.25,
8/25/1952 0:00,1159.21,
8/26/1952 0:00,952.33,
8/27/1952 0:00,1031.33,
8/28/1952 0:00,324,
8/29/1952 0:00,1477.54,
8/30/1952 0:00,993.71,
8/31/1952 0:00,812.12,
9/1/1952 0:00,822.12,
9/2/1952 0:00,929,
9/3/1952 0:00,838.33,
9/4/1952 0:00,731.46,
9/5/1952 0:00,1295.21,
9/6/1952 0:00,1072.71,
9/7/1952 0:00,784,
9/8/1952 0:00,1439.66,
9/9/1952 0:00,985.25,
9/10/1952 0:00,859.37,
9/11/1952 0:00,828.25,
9/12/1952 0:00,129.25,
9/13/1952 0:00,-101.67,
9/14/1952 0:00,-332.67,
9/15/1952 0:00,539.29,
9/16/1952 0:00,523.21,
9/17/1952 0:00,451.21,
9/18/1952 0:00,1399.08,
9/19/1952 0:00,669.79,
9/20/1952 0:00,564.83,
9/21/1952 0:00,659.79,
9/22/1952 0:00,588.87,
9/23/1952 0:00,693.92,
9/24/1952 0:00,528.12,
9/25/1952 0:00,672.33,
9/26/1952 0:00,701.42,
9/27/1952 0:00,17.92,
9/28/1952 0:00,680.87,
9/29/1952 0:00,-209.96,
9/30/1952 0:00,-379.46,
10/1/1952 0:00,422,
10/2/1952 0:00,456.46,
10/3/1952 0:00,459.5,
10/4/1952 0:00,245.75,
10/5/1952 0:00,462.54,
10/6/1952 0:00,244.75,
10/7/1952 0:00,249.79,
10/8/1952 0:00,350.63,
10/9/1952 0:00,354.67,
10/10/1952 0:00,352.67,
10/11/1952 0:00,453.5,
10/12/1952 0:00,348.67,
10/13/1952 0:00,336.67,
10/14/1952 0:00,322.63,
10/15/1952 0:00,221.79,
10/16/1952 0:00,322.63,
10/17/1952 0:00,221.79,
10/18/1952 0:00,322.63,
10/19/1952 0:00,327.67,
10/20/1952 0:00,433.54,
10/21/1952 0:00,322.63,
10/22/1952 0:00,327.67,
10/23/1952 0:00,327.67,
10/24/1952 0:00,322.63,
10/25/1952 0:00,433.54,
10/26/1952 0:00,327.67,
10/27/1952 0:00,322.63,
10/28/1952 0:00,327.67,
10/29/1952 0:00,327.67,
10/30/1952 0:00,433.54,
10/31/1952 0:00,216.75,
11/1/1952 0:00,216.75,
11/2/1952 0:00,221.79,
11/3/1952 0:00,216.75,
11/4/1952 0:00,327.67,
11/5/1952 0:00,216.75,
11/6/1952 0:00,327.67,
11/7/1952 0:00,327.67,
11/8/1952 0:00,539.42,
11/9/1952 0:00,5,
11/10/1952 0:00,221.79,
11/11/1952 0:00,221.79,
11/12/1952 0:00,332.71,
11/13/1952 0:00,327.67,
11/14/1952 0:00,327.67,
11/15/1952 0:00,438.58,
11/16/1952 0:00,655.38,
11/17/1952 0:00,221.79,
11/18/1952 0:00,221.79,
11/19/1952 0:00,221.79,
11/20/1952 0:00,327.67,
11/21/1952 0:00,327.67,
11/22/1952 0:00,221.79,
11/23/1952 0:00,221.79,
11/24/1952 0:00,332.71,
11/25/1952 0:00,221.79,
11/26/1952 0:00,221.79,
11/27/1952 0:00,110.88,
11/28/1952 0:00,221.79,
11/29/1952 0:00,110.88,
11/30/1952 0:00,115.92,
12/1/1952 0:00,221.79,
12/2/1952 0:00,221.79,
12/3/1952 0:00,221.79,
12/4/1952 0:00,327.67,
12/5/1952 0:00,221.79,
12/6/1952 0:00,327.67,
12/7/1952 0:00,761.25,
12/8/1952 0:00,1088.96,
12/9/1952 0:00,544.46,
12/10/1952 0:00,655.38,
12/11/1952 0:00,877.21,
12/12/1952 0:00,660.42,
12/13/1952 0:00,443.63,
12/14/1952 0:00,443.63,
12/15/1952 0:00,332.71,
12/16/1952 0:00,332.71,
12/17/1952 0:00,332.71,
12/18/1952 0:00,443.63,
12/19/1952 0:00,771.33,
12/20/1952 0:00,766.29,
12/21/1952 0:00,771.33,
12/22/1952 0:00,443.63,
12/23/1952 0:00,443.63,
12/24/1952 0:00,332.71,
12/25/1952 0:00,332.71,
12/26/1952 0:00,332.71,
12/27/1952 0:00,443.63,
12/28/1952 0:00,443.63,
12/29/1952 0:00,443.63,
12/30/1952 0:00,549.5,
12/31/1952 0:00,771.33,
1/1/1953 0:00,444.63,
1/2/1953 0:00,222.79,
1/3/1953 0:00,671.5,
1/4/1953 0:00,333.71,
1/5/1953 0:00,449.67,
1/6/1953 0:00,338.75,
1/7/1953 0:00,666.46,
1/8/1953 0:00,671.5,
1/9/1953 0:00,782.42,
1/10/1953 0:00,999.21,
1/11/1953 0:00,671.5,
1/12/1953 0:00,555.54,
1/13/1953 0:00,782.42,
1/14/1953 0:00,888.29,
1/15/1953 0:00,671.5,
1/16/1953 0:00,444.63,
1/17/1953 0:00,671.5,
1/18/1953 0:00,1221.04,
1/19/1953 0:00,1901.67,
1/20/1953 0:00,1236.17,
1/21/1953 0:00,449.67,
1/22/1953 0:00,343.79,
1/23/1953 0:00,449.67,
1/24/1953 0:00,676.54,
1/25/1953 0:00,676.54,
1/26/1953 0:00,676.54,
1/27/1953 0:00,454.71,
1/28/1953 0:00,449.67,
1/29/1953 0:00,565.63,
1/30/1953 0:00,565.63,
1/31/1953 0:00,787.46,
2/1/1953 0:00,449.67,
2/2/1953 0:00,454.71,
2/3/1953 0:00,565.63,
2/4/1953 0:00,787.46,
2/5/1953 0:00,565.63,
2/6/1953 0:00,797.54,
2/7/1953 0:00,792.5,
2/8/1953 0:00,570.67,
2/9/1953 0:00,454.71,
2/10/1953 0:00,570.67,
2/11/1953 0:00,459.75,
2/12/1953 0:00,227.83,
2/13/1953 0:00,232.88,
2/14/1953 0:00,343.79,
2/15/1953 0:00,908.46,
2/16/1953 0:00,454.71,
2/17/1953 0:00,1024.42,
2/18/1953 0:00,792.5,
2/19/1953 0:00,459.75,
2/20/1953 0:00,343.79,
2/21/1953 0:00,227.83,
2/22/1953 0:00,348.83,
2/23/1953 0:00,343.79,
2/24/1953 0:00,343.79,
2/25/1953 0:00,565.63,
2/26/1953 0:00,459.75,
2/27/1953 0:00,459.75,
2/28/1953 0:00,570.67,
3/1/1953 0:00,576.71,
3/2/1953 0:00,914.5,
3/3/1953 0:00,692.67,
3/4/1953 0:00,460.75,
3/5/1953 0:00,349.83,
3/6/1953 0:00,344.79,
3/7/1953 0:00,349.83,
3/8/1953 0:00,233.88,
3/9/1953 0:00,349.83,
3/10/1953 0:00,233.88,
3/11/1953 0:00,349.83,
3/12/1953 0:00,233.88,
3/13/1953 0:00,344.79,
3/14/1953 0:00,233.88,
3/15/1953 0:00,349.83,
3/16/1953 0:00,349.83,
3/17/1953 0:00,349.83,
3/18/1953 0:00,233.88,
3/19/1953 0:00,798.54,
3/20/1953 0:00,803.58,
3/21/1953 0:00,692.67,
3/22/1953 0:00,344.79,
3/23/1953 0:00,349.83,
3/24/1953 0:00,460.75,
3/25/1953 0:00,460.75,
3/26/1953 0:00,465.79,
3/27/1953 0:00,354.88,
3/28/1953 0:00,349.83,
3/29/1953 0:00,349.83,
3/30/1953 0:00,238.92,
3/31/1953 0:00,349.83,
4/1/1953 0:00,465.79,
4/2/1953 0:00,465.79,
4/3/1953 0:00,349.83,
4/4/1953 0:00,349.83,
4/5/1953 0:00,314.54,
4/6/1953 0:00,617.04,
4/7/1953 0:00,581.75,
4/8/1953 0:00,1151.46,
4/9/1953 0:00,349.83,
4/10/1953 0:00,238.92,
4/11/1953 0:00,233.88,
4/12/1953 0:00,354.88,
4/13/1953 0:00,692.67,
4/14/1953 0:00,692.67,
4/15/1953 0:00,238.92,
4/16/1953 0:00,233.88,
4/17/1953 0:00,354.88,
4/18/1953 0:00,233.88,
4/19/1953 0:00,349.83,
4/20/1953 0:00,581.75,
4/21/1953 0:00,692.67,
4/22/1953 0:00,587.79,
4/23/1953 0:00,930.63,
4/24/1953 0:00,1053.63,
4/25/1953 0:00,1051.58,
4/26/1953 0:00,1283.5,
4/27/1953 0:00,1631.38,
4/28/1953 0:00,1862.25,
4/29/1953 0:00,2446.04,
4/30/1953 0:00,1637.33,
5/1/1953 0:00,1550.63,
5/2/1953 0:00,1182.58,
5/3/1953 0:00,956.71,
5/4/1953 0:00,1190.63,
5/5/1953 0:00,1423.54,
5/6/1953 0:00,2003.33,
5/7/1953 0:00,2703.13,
5/8/1953 0:00,2602.29,
5/9/1953 0:00,2483.33,
5/10/1953 0:00,2134.46,
5/11/1953 0:00,1428.63,
5/12/1953 0:00,1564.58,
5/13/1953 0:00,1592.83,
5/14/1953 0:00,1775.96,
5/15/1953 0:00,3327.08,
5/16/1953 0:00,2685.62,
5/17/1953 0:00,2433.71,
5/18/1953 0:00,1771.46,
5/19/1953 0:00,2759.67,
5/20/1953 0:00,4145.17,
5/21/1953 0:00,2846.42,
5/22/1953 0:00,3108.29,
5/23/1953 0:00,2285.5,
5/24/1953 0:00,2403.5,
5/25/1953 0:00,2162.54,
5/26/1953 0:00,1931.63,
5/27/1953 0:00,2168.58,
5/28/1953 0:00,2771.58,
5/29/1953 0:00,4909.25,
5/30/1953 0:00,5513.25,
5/31/1953 0:00,4822.54,
6/1/1953 0:00,4817.5,
6/2/1953 0:00,4852.79,
6/3/1953 0:00,5936.75,
6/4/1953 0:00,4636,
6/5/1953 0:00,4642.04,
6/6/1953 0:00,5505.17,
6/7/1953 0:00,4310.29,
6/8/1953 0:00,4436.34,
6/9/1953 0:00,4567.42,
6/10/1953 0:00,5328.71,
6/11/1953 0:00,6685.92,
6/12/1953 0:00,7467.38,
6/13/1953 0:00,10591.21,
6/14/1953 0:00,10034.34,
6/15/1953 0:00,9338.5,
6/16/1953 0:00,8380.5,
6/17/1953 0:00,7886.42,
6/18/1953 0:00,8771.09,
6/19/1953 0:00,9464.05,
6/20/1953 0:00,7457.38,
6/21/1953 0:00,6060.75,
6/22/1953 0:00,7626.59,
6/23/1953 0:00,6756.42,
6/24/1953 0:00,6377.13,
6/25/1953 0:00,4691.79,
6/26/1953 0:00,3681.79,
6/27/1953 0:00,3770,
6/28/1953 0:00,3871.08,
6/29/1953 0:00,3711.08,
6/30/1953 0:00,4214.25,
7/1/1953 0:00,4741.08,
7/2/1953 0:00,4292.88,
7/3/1953 0:00,3200.71,
7/4/1953 0:00,3300,
7/5/1953 0:00,3300,
7/6/1953 0:00,3300,
7/7/1953 0:00,3300,
7/8/1953 0:00,2911.79,
7/9/1953 0:00,2644.67,
7/10/1953 0:00,2508.62,
7/11/1953 0:00,2734.67,
7/12/1953 0:00,3280.79,
7/13/1953 0:00,1980.12,
7/14/1953 0:00,2302.29,
7/15/1953 0:00,2215.17,
7/16/1953 0:00,2314.08,
7/17/1953 0:00,2233.79,
7/18/1953 0:00,2763.58,
7/19/1953 0:00,2115.04,
7/20/1953 0:00,2052.08,
7/21/1953 0:00,982.04,
7/22/1953 0:00,1721.33,
7/23/1953 0:00,1764.29,
7/24/1953 0:00,1712.46,
7/25/1953 0:00,1626.41,
7/26/1953 0:00,1036.46,
7/27/1953 0:00,1899.83,
7/28/1953 0:00,1442.87,
7/29/1953 0:00,1664.04,
7/30/1953 0:00,1949.08,
7/31/1953 0:00,1217.21,
8/1/1953 0:00,1711.29,
8/2/1953 0:00,1214.5,
8/3/1953 0:00,1593.66,
8/4/1953 0:00,1583.66,
8/5/1953 0:00,1299.9,
8/6/1953 0:00,1041.06,
8/7/1953 0:00,1299.9,
8/8/1953 0:00,1180.43,
8/9/1953 0:00,1208.12,
8/10/1953 0:00,837.21,
8/11/1953 0:00,971.37,
8/12/1953 0:00,1006.5,
8/13/1953 0:00,1199.5,
8/14/1953 0:00,882.79,
8/15/1953 0:00,950.75,
8/16/1953 0:00,666.87,
8/17/1953 0:00,947.83,
8/18/1953 0:00,416.83,
8/19/1953 0:00,920.91,
8/20/1953 0:00,901.91,
8/21/1953 0:00,1125.96,
8/22/1953 0:00,836.25,
8/23/1953 0:00,972.29,
8/24/1953 0:00,846.33,
8/25/1953 0:00,514.58,
8/26/1953 0:00,984.46,
8/27/1953 0:00,812.54,
8/28/1953 0:00,832.71,
8/29/1953 0:00,827.75,
8/30/1953 0:00,938.75,
8/31/1953 0:00,682.04,
9/1/1953 0:00,879.91,
9/2/1953 0:00,1021.83,
9/3/1953 0:00,1177.87,
9/4/1953 0:00,936.12,
9/5/1953 0:00,519.25,
9/6/1953 0:00,736.21,
9/7/1953 0:00,171.79,
9/8/1953 0:00,1377.83,
9/9/1953 0:00,670.5,
9/10/1953 0:00,1020.75,
9/11/1953 0:00,1043.96,
9/12/1953 0:00,1238.54,
9/13/1953 0:00,457.5,
9/14/1953 0:00,842.91,
9/15/1953 0:00,493.33,
9/16/1953 0:00,671.04,
9/17/1953 0:00,742.04,
9/18/1953 0:00,748.16,
9/19/1953 0:00,724.96,
9/20/1953 0:00,-79.21,
9/21/1953 0:00,467.96,
9/22/1953 0:00,435.58,
9/23/1953 0:00,155.67,
9/24/1953 0:00,379.33,
9/25/1953 0:00,217.58,
9/26/1953 0:00,360.17,
9/27/1953 0:00,388.58,
9/28/1953 0:00,-130.42,
9/29/1953 0:00,-454.42,
9/30/1953 0:00,-181.71,
10/1/1953 0:00,298,
10/2/1953 0:00,332.54,
10/3/1953 0:00,231.71,
10/4/1953 0:00,226.67,
10/5/1953 0:00,337.58,
10/6/1953 0:00,332.54,
10/7/1953 0:00,433.38,
10/8/1953 0:00,438.42,
10/9/1953 0:00,332.54,
10/10/1953 0:00,231.71,
10/11/1953 0:00,333.54,
10/12/1953 0:00,439.42,
10/13/1953 0:00,332.54,
10/14/1953 0:00,231.71,
10/15/1953 0:00,332.54,
10/16/1953 0:00,539.25,
10/17/1953 0:00,438.42,
10/18/1953 0:00,231.71,
10/19/1953 0:00,544.29,
10/20/1953 0:00,236.75,
10/21/1953 0:00,544.29,
10/22/1953 0:00,231.71,
10/23/1953 0:00,226.75,
10/24/1953 0:00,425.46,
10/25/1953 0:00,319.58,
10/26/1953 0:00,420.42,
10/27/1953 0:00,425.46,
10/28/1953 0:00,319.58,
10/29/1953 0:00,319.58,
10/30/1953 0:00,425.46,
10/31/1953 0:00,319.58,
11/1/1953 0:00,319.58,
11/2/1953 0:00,420.42,
11/3/1953 0:00,632.17,
11/4/1953 0:00,324.63,
11/5/1953 0:00,420.42,
11/6/1953 0:00,319.58,
11/7/1953 0:00,738.04,
11/8/1953 0:00,213.71,
11/9/1953 0:00,425.46,
11/10/1953 0:00,213.71,
11/11/1953 0:00,319.58,
11/12/1953 0:00,425.46,
11/13/1953 0:00,319.58,
11/14/1953 0:00,526.29,
11/15/1953 0:00,430.5,
11/16/1953 0:00,324.63,
11/17/1953 0:00,430.5,
11/18/1953 0:00,324.63,
11/19/1953 0:00,218.75,
11/20/1953 0:00,218.75,
11/21/1953 0:00,213.71,
11/22/1953 0:00,430.5,
11/23/1953 0:00,1277.5,
11/24/1953 0:00,425.46,
11/25/1953 0:00,218.75,
11/26/1953 0:00,430.5,
11/27/1953 0:00,642.25,
11/28/1953 0:00,531.33,
11/29/1953 0:00,324.63,
11/30/1953 0:00,324.63,
12/1/1953 0:00,430.5,
12/2/1953 0:00,536.38,
12/3/1953 0:00,213.71,
12/4/1953 0:00,536.38,
12/5/1953 0:00,324.63,
12/6/1953 0:00,642.25,
12/7/1953 0:00,954.83,
12/8/1953 0:00,536.38,
12/9/1953 0:00,329.67,
12/10/1953 0:00,647.29,
12/11/1953 0:00,435.54,
12/12/1953 0:00,329.67,
12/13/1953 0:00,324.63,
12/14/1953 0:00,329.67,
12/15/1953 0:00,541.42,
12/16/1953 0:00,435.54,
12/17/1953 0:00,218.75,
12/18/1953 0:00,329.67,
12/19/1953 0:00,541.42,
12/20/1953 0:00,864.08,
12/21/1953 0:00,647.29,
12/22/1953 0:00,329.67,
12/23/1953 0:00,324.63,
12/24/1953 0:00,329.67,
12/25/1953 0:00,218.75,
12/26/1953 0:00,223.79,
12/27/1953 0:00,218.75,
12/28/1953 0:00,329.67,
12/29/1953 0:00,541.42,
12/30/1953 0:00,435.54,
12/31/1953 0:00,541.42,
1/1/1954 0:00,435.54,
1/2/1954 0:00,753.17,
1/3/1954 0:00,546.46,
1/4/1954 0:00,551.5,
1/5/1954 0:00,1085.92,
1/6/1954 0:00,440.58,
1/7/1954 0:00,223.79,
1/8/1954 0:00,223.79,
1/9/1954 0:00,440.58,
1/10/1954 0:00,329.67,
1/11/1954 0:00,223.79,
1/12/1954 0:00,329.67,
1/13/1954 0:00,223.79,
1/14/1954 0:00,334.71,
1/15/1954 0:00,1630.42,
1/16/1954 0:00,1736.29,
1/17/1954 0:00,440.58,
1/18/1954 0:00,440.58,
1/19/1954 0:00,435.54,
1/20/1954 0:00,334.71,
1/21/1954 0:00,223.79,
1/22/1954 0:00,763.25,
1/23/1954 0:00,1211.96,
1/24/1954 0:00,551.5,
1/25/1954 0:00,884.25,
1/26/1954 0:00,334.71,
1/27/1954 0:00,662.42,
1/28/1954 0:00,1428.75,
1/29/1954 0:00,884.25,
1/30/1954 0:00,773.33,
1/31/1954 0:00,773.33,
2/1/1954 0:00,334.71,
2/2/1954 0:00,445.63,
2/3/1954 0:00,551.5,
2/4/1954 0:00,334.71,
2/5/1954 0:00,445.63,
2/6/1954 0:00,445.63,
2/7/1954 0:00,334.71,
2/8/1954 0:00,334.71,
2/9/1954 0:00,556.54,
2/10/1954 0:00,450.67,
2/11/1954 0:00,556.54,
2/12/1954 0:00,561.58,
2/13/1954 0:00,889.29,
2/14/1954 0:00,1116.17,
2/15/1954 0:00,667.46,
2/16/1954 0:00,561.58,
2/17/1954 0:00,556.54,
2/18/1954 0:00,450.67,
2/19/1954 0:00,339.75,
2/20/1954 0:00,561.58,
2/21/1954 0:00,556.54,
2/22/1954 0:00,672.5,
2/23/1954 0:00,556.54,
2/24/1954 0:00,339.75,
2/25/1954 0:00,561.58,
2/26/1954 0:00,778.38,
2/27/1954 0:00,894.33,
2/28/1954 0:00,566.63,
3/1/1954 0:00,450.67,
3/2/1954 0:00,233.88,
3/3/1954 0:00,228.83,
3/4/1954 0:00,455.71,
3/5/1954 0:00,339.75,
3/6/1954 0:00,344.79,
3/7/1954 0:00,450.67,
3/8/1954 0:00,233.88,
3/9/1954 0:00,1010.29,
3/10/1954 0:00,1232.13,
3/11/1954 0:00,677.54,
3/12/1954 0:00,566.63,
3/13/1954 0:00,455.71,
3/14/1954 0:00,339.75,
3/15/1954 0:00,233.88,
3/16/1954 0:00,450.67,
3/17/1954 0:00,339.75,
3/18/1954 0:00,566.63,
3/19/1954 0:00,344.79,
3/20/1954 0:00,561.58,
3/21/1954 0:00,344.79,
3/22/1954 0:00,339.75,
3/23/1954 0:00,233.88,
3/24/1954 0:00,566.63,
3/25/1954 0:00,571.67,
3/26/1954 0:00,344.79,
3/27/1954 0:00,1020.38,
3/28/1954 0:00,571.67,
3/29/1954 0:00,909.46,
3/30/1954 0:00,344.79,
3/31/1954 0:00,233.88,
4/1/1954 0:00,682.58,
4/2/1954 0:00,344.79,
4/3/1954 0:00,233.88,
4/4/1954 0:00,344.79,
4/5/1954 0:00,682.58,
4/6/1954 0:00,571.67,
4/7/1954 0:00,682.58,
4/8/1954 0:00,344.79,
4/9/1954 0:00,571.67,
4/10/1954 0:00,455.71,
4/11/1954 0:00,344.79,
4/12/1954 0:00,344.79,
4/13/1954 0:00,460.75,
4/14/1954 0:00,909.46,
4/15/1954 0:00,688.63,
4/16/1954 0:00,462.75,
4/17/1954 0:00,352.83,
4/18/1954 0:00,801.54,
4/19/1954 0:00,912.46,
4/20/1954 0:00,1386.38,
4/21/1954 0:00,574.67,
4/22/1954 0:00,582.71,
4/23/1954 0:00,812.58,
4/24/1954 0:00,932.54,
4/25/1954 0:00,1038.42,
4/26/1954 0:00,1386.29,
4/27/1954 0:00,1159.42,
4/28/1954 0:00,3808.21,
4/29/1954 0:00,1292.42,
4/30/1954 0:00,1526.33,
5/1/1954 0:00,1392.38,
5/2/1954 0:00,1160.46,
5/3/1954 0:00,1274.42,
5/4/1954 0:00,1163.5,
5/5/1954 0:00,1511.38,
5/6/1954 0:00,1975.21,
5/7/1954 0:00,2902.88,
5/8/1954 0:00,3133.79,
5/9/1954 0:00,3602.67,
5/10/1954 0:00,4197.59,
5/11/1954 0:00,5717.13,
5/12/1954 0:00,6453.21,
5/13/1954 0:00,5994.42,
5/14/1954 0:00,6028.71,
5/15/1954 0:00,5438.84,
5/16/1954 0:00,7021.92,
5/17/1954 0:00,7389.96,
5/18/1954 0:00,8086.25,
5/19/1954 0:00,10243.55,
5/20/1954 0:00,9050.8,
5/21/1954 0:00,10333.13,
5/22/1954 0:00,11414.63,
5/23/1954 0:00,11405.84,
5/24/1954 0:00,9219.59,
5/25/1954 0:00,6063.25,
5/26/1954 0:00,7691.46,
5/27/1954 0:00,6728.42,
5/28/1954 0:00,4564.08,
5/29/1954 0:00,4001.13,
5/30/1954 0:00,3509.13,
5/31/1954 0:00,2897.04,
6/1/1954 0:00,3221.13,
6/2/1954 0:00,3604.21,
6/3/1954 0:00,3977.29,
6/4/1954 0:00,2100,
6/5/1954 0:00,4735.21,
6/6/1954 0:00,4881.25,
6/7/1954 0:00,4543.21,
6/8/1954 0:00,2883.08,
6/9/1954 0:00,3744.42,
6/10/1954 0:00,4167.5,
6/11/1954 0:00,4822.67,
6/12/1954 0:00,2858.38,
6/13/1954 0:00,3630.88,
6/14/1954 0:00,3898.09,
6/15/1954 0:00,4281.25,
6/16/1954 0:00,5153.5,
6/17/1954 0:00,6187.13,
6/18/1954 0:00,4419.54,
6/19/1954 0:00,4303.59,
6/20/1954 0:00,4575.84,
6/21/1954 0:00,5342.17,
6/22/1954 0:00,7990.05,
6/23/1954 0:00,8862.42,
6/24/1954 0:00,10917.96,
6/25/1954 0:00,8884.25,
6/26/1954 0:00,8487.13,
6/27/1954 0:00,10607.5,
6/28/1954 0:00,7391.08,
6/29/1954 0:00,4668.92,
6/30/1954 0:00,5270,
7/1/1954 0:00,6071.08,
7/2/1954 0:00,4237.83,
7/3/1954 0:00,4631.08,
7/4/1954 0:00,4550,
7/5/1954 0:00,5170,
7/6/1954 0:00,3351.79,
7/7/1954 0:00,3927.13,
7/8/1954 0:00,4352.88,
7/9/1954 0:00,3617.54,
7/10/1954 0:00,3089.62,
7/11/1954 0:00,3195.75,
7/12/1954 0:00,2988.71,
7/13/1954 0:00,3070.33,
7/14/1954 0:00,2914.08,
7/15/1954 0:00,3376.25,
7/16/1954 0:00,2620.12,
7/17/1954 0:00,942.29,
7/18/1954 0:00,4486.83,
7/19/1954 0:00,2219.54,
7/20/1954 0:00,1449.92,
7/21/1954 0:00,842.37,
7/22/1954 0:00,1020,
7/23/1954 0:00,4040.79,
7/24/1954 0:00,2634.75,
7/25/1954 0:00,2333.16,
7/26/1954 0:00,1034.12,
7/27/1954 0:00,2193.62,
7/28/1954 0:00,1677.37,
7/29/1954 0:00,2132.58,
7/30/1954 0:00,1352.46,
7/31/1954 0:00,1669.58,
8/1/1954 0:00,1753.79,
8/2/1954 0:00,960.71,
8/3/1954 0:00,1090,
8/4/1954 0:00,1737.12,
8/5/1954 0:00,1459.15,
8/6/1954 0:00,1371.55,
8/7/1954 0:00,1095.37,
8/8/1954 0:00,1433.41,
8/9/1954 0:00,877.62,
8/10/1954 0:00,1072.71,
8/11/1954 0:00,1563.71,
8/12/1954 0:00,1109.87,
8/13/1954 0:00,974.96,
8/14/1954 0:00,910.91,
8/15/1954 0:00,917.04,
8/16/1954 0:00,999.12,
8/17/1954 0:00,1058.12,
8/18/1954 0:00,1449.12,
8/19/1954 0:00,1178.33,
8/20/1954 0:00,736.41,
8/21/1954 0:00,553.37,
8/22/1954 0:00,1089.37,
8/23/1954 0:00,1100.46,
8/24/1954 0:00,923.5,
8/25/1954 0:00,937.54,
8/26/1954 0:00,1212.66,
8/27/1954 0:00,904.79,
8/28/1954 0:00,1349.75,
8/29/1954 0:00,1532.96,
8/30/1954 0:00,1196.29,
8/31/1954 0:00,1475.29,
9/1/1954 0:00,1355.75,
9/2/1954 0:00,969.79,
9/3/1954 0:00,1128.91,
9/4/1954 0:00,1245.87,
9/5/1954 0:00,789.08,
9/6/1954 0:00,951.16,
9/7/1954 0:00,1396.83,
9/8/1954 0:00,1324.25,
9/9/1954 0:00,648.66,
9/10/1954 0:00,1295.33,
9/11/1954 0:00,1373.66,
9/12/1954 0:00,747.16,
9/13/1954 0:00,912.16,
9/14/1954 0:00,776.75,
9/15/1954 0:00,1032.41,
9/16/1954 0:00,708,
9/17/1954 0:00,1051.66,
9/18/1954 0:00,579.91,
9/19/1954 0:00,885.58,
9/20/1954 0:00,456.5,
9/21/1954 0:00,722.83,
9/22/1954 0:00,888.71,
9/23/1954 0:00,895.67,
9/24/1954 0:00,567.5,
9/25/1954 0:00,510.17,
9/26/1954 0:00,738.71,
9/27/1954 0:00,253.75,
9/28/1954 0:00,491,
9/29/1954 0:00,180.92,
9/30/1954 0:00,259.75,
10/1/1954 0:00,392,
10/2/1954 0:00,356.71,
10/3/1954 0:00,245.79,
10/4/1954 0:00,351.67,
10/5/1954 0:00,462.58,
10/6/1954 0:00,462.58,
10/7/1954 0:00,457.54,
10/8/1954 0:00,462.58,
10/9/1954 0:00,359.71,
10/10/1954 0:00,465.58,
10/11/1954 0:00,458.54,
10/12/1954 0:00,357.71,
10/13/1954 0:00,778.25,
10/14/1954 0:00,347.71,
10/15/1954 0:00,237.79,
10/16/1954 0:00,459.63,
10/17/1954 0:00,459.63,
10/18/1954 0:00,459.63,
10/19/1954 0:00,459.63,
10/20/1954 0:00,454.58,
10/21/1954 0:00,353.75,
10/22/1954 0:00,454.58,
10/23/1954 0:00,348.71,
10/24/1954 0:00,681.46,
10/25/1954 0:00,787.33,
10/26/1954 0:00,454.58,
10/27/1954 0:00,353.75,
10/28/1954 0:00,237.79,
10/29/1954 0:00,348.71,
10/30/1954 0:00,237.79,
10/31/1954 0:00,242.83,
11/1/1954 0:00,348.71,
11/2/1954 0:00,459.63,
11/3/1954 0:00,459.63,
11/4/1954 0:00,565.5,
11/5/1954 0:00,348.71,
11/6/1954 0:00,348.71,
11/7/1954 0:00,459.63,
11/8/1954 0:00,569.54,
11/9/1954 0:00,452.58,
11/10/1954 0:00,461.67,
11/11/1954 0:00,238.83,
11/12/1954 0:00,237.83,
11/13/1954 0:00,342.71,
11/14/1954 0:00,458.67,
11/15/1954 0:00,457.67,
11/16/1954 0:00,1005.21,
11/17/1954 0:00,676.5,
11/18/1954 0:00,670.46,
11/19/1954 0:00,341.75,
11/20/1954 0:00,340.75,
11/21/1954 0:00,339.75,
11/22/1954 0:00,445.63,
11/23/1954 0:00,339.75,
11/24/1954 0:00,450.67,
11/25/1954 0:00,445.63,
11/26/1954 0:00,339.75,
11/27/1954 0:00,672.5,
11/28/1954 0:00,228.83,
11/29/1954 0:00,339.75,
11/30/1954 0:00,334.71,
12/1/1954 0:00,339.75,
12/2/1954 0:00,339.75,
12/3/1954 0:00,228.83,
12/4/1954 0:00,667.46,
12/5/1954 0:00,339.75,
12/6/1954 0:00,450.67,
12/7/1954 0:00,344.79,
12/8/1954 0:00,339.75,
12/9/1954 0:00,455.71,
12/10/1954 0:00,450.67,
12/11/1954 0:00,344.79,
12/12/1954 0:00,450.67,
12/13/1954 0:00,455.71,
12/14/1954 0:00,1121.21,
12/15/1954 0:00,455.71,
12/16/1954 0:00,339.75,
12/17/1954 0:00,344.79,
12/18/1954 0:00,339.75,
12/19/1954 0:00,455.71,
12/20/1954 0:00,228.83,
12/21/1954 0:00,344.79,
12/22/1954 0:00,339.75,
12/23/1954 0:00,455.71,
12/24/1954 0:00,228.83,
12/25/1954 0:00,344.79,
12/26/1954 0:00,228.83,
12/27/1954 0:00,228.83,
12/28/1954 0:00,228.83,
12/29/1954 0:00,455.71,
12/30/1954 0:00,339.75,
12/31/1954 0:00,788.46,
1/1/1955 0:00,2255.58,
1/2/1955 0:00,682.58,
1/3/1955 0:00,455.71,
1/4/1955 0:00,344.79,
1/5/1955 0:00,344.79,
1/6/1955 0:00,233.88,
1/7/1955 0:00,233.88,
1/8/1955 0:00,344.79,
1/9/1955 0:00,344.79,
1/10/1955 0:00,233.88,
1/11/1955 0:00,455.71,
1/12/1955 0:00,571.67,
1/13/1955 0:00,344.79,
1/14/1955 0:00,344.79,
1/15/1955 0:00,344.79,
1/16/1955 0:00,344.79,
1/17/1955 0:00,233.88,
1/18/1955 0:00,233.88,
1/19/1955 0:00,228.83,
1/20/1955 0:00,344.79,
1/21/1955 0:00,233.88,
1/22/1955 0:00,233.88,
1/23/1955 0:00,233.88,
1/24/1955 0:00,344.79,
1/25/1955 0:00,455.71,
1/26/1955 0:00,460.75,
1/27/1955 0:00,566.63,
1/28/1955 0:00,460.75,
1/29/1955 0:00,571.67,
1/30/1955 0:00,571.67,
1/31/1955 0:00,349.83,
2/1/1955 0:00,460.75,
2/2/1955 0:00,460.75,
2/3/1955 0:00,349.83,
2/4/1955 0:00,349.83,
2/5/1955 0:00,344.79,
2/6/1955 0:00,465.79,
2/7/1955 0:00,687.63,
2/8/1955 0:00,460.75,
2/9/1955 0:00,576.71,
2/10/1955 0:00,349.83,
2/11/1955 0:00,233.88,
2/12/1955 0:00,344.79,
2/13/1955 0:00,460.75,
2/14/1955 0:00,349.83,
2/15/1955 0:00,576.71,
2/16/1955 0:00,576.71,
2/17/1955 0:00,803.58,
2/18/1955 0:00,803.58,
2/19/1955 0:00,344.79,
2/20/1955 0:00,349.83,
2/21/1955 0:00,344.79,
2/22/1955 0:00,349.83,
2/23/1955 0:00,349.83,
2/24/1955 0:00,460.75,
2/25/1955 0:00,808.63,
2/26/1955 0:00,465.79,
2/27/1955 0:00,465.79,
2/28/1955 0:00,581.75,
3/1/1955 0:00,349.83,
3/2/1955 0:00,581.75,
3/3/1955 0:00,465.79,
3/4/1955 0:00,349.83,
3/5/1955 0:00,238.92,
3/6/1955 0:00,233.88,
3/7/1955 0:00,349.83,
3/8/1955 0:00,238.92,
3/9/1955 0:00,465.79,
3/10/1955 0:00,692.67,
3/11/1955 0:00,1267.42,
3/12/1955 0:00,581.75,
3/13/1955 0:00,1040.54,
3/14/1955 0:00,576.71,
3/15/1955 0:00,581.75,
3/16/1955 0:00,349.83,
3/17/1955 0:00,581.75,
3/18/1955 0:00,581.75,
3/19/1955 0:00,470.83,
3/20/1955 0:00,354.88,
3/21/1955 0:00,483.79,
3/22/1955 0:00,720.75,
3/23/1955 0:00,831.67,
3/24/1955 0:00,488.83,
3/25/1955 0:00,488.83,
3/26/1955 0:00,483.79,
3/27/1955 0:00,477.83,
3/28/1955 0:00,361.88,
3/29/1955 0:00,356.83,
3/30/1955 0:00,477.83,
3/31/1955 0:00,588.75,
4/1/1955 0:00,479.83,
4/2/1955 0:00,715.75,
4/3/1955 0:00,254.92,
4/4/1955 0:00,365.83,
4/5/1955 0:00,484.83,
4/6/1955 0:00,484.83,
4/7/1955 0:00,595.75,
4/8/1955 0:00,600.79,
4/9/1955 0:00,479.79,
4/10/1955 0:00,483.83,
4/11/1955 0:00,715.75,
4/12/1955 0:00,372.92,
4/13/1955 0:00,483.83,
4/14/1955 0:00,715.75,
4/15/1955 0:00,488.88,
4/16/1955 0:00,483.83,
4/17/1955 0:00,367.88,
4/18/1955 0:00,488.88,
4/19/1955 0:00,483.83,
4/20/1955 0:00,715.75,
4/21/1955 0:00,488.88,
4/22/1955 0:00,482.83,
4/23/1955 0:00,482.83,
4/24/1955 0:00,371.92,
4/25/1955 0:00,482.83,
4/26/1955 0:00,482.83,
4/27/1955 0:00,603.83,
4/28/1955 0:00,482.83,
4/29/1955 0:00,482.83,
4/30/1955 0:00,487.88,
5/1/1955 0:00,714.75,
5/2/1955 0:00,835.75,
5/3/1955 0:00,598.79,
5/4/1955 0:00,1075.71,
5/5/1955 0:00,728.83,
5/6/1955 0:00,960.75,
5/7/1955 0:00,1192.67,
5/8/1955 0:00,1661.54,
5/9/1955 0:00,1550.63,
5/10/1955 0:00,2246.38,
5/11/1955 0:00,2251.42,
5/12/1955 0:00,2382.5,
5/13/1955 0:00,2498.46,
5/14/1955 0:00,2618.46,
5/15/1955 0:00,3087.33,
5/16/1955 0:00,2386.54,
5/17/1955 0:00,2043.71,
5/18/1955 0:00,2038.67,
5/19/1955 0:00,2875.58,
5/20/1955 0:00,3823.42,
5/21/1955 0:00,4206.59,
5/22/1955 0:00,4922.5,
5/23/1955 0:00,5542.63,
5/24/1955 0:00,4715.79,
5/25/1955 0:00,3994.84,
5/26/1955 0:00,3899.04,
5/27/1955 0:00,4141.04,
5/28/1955 0:00,3459.09,
5/29/1955 0:00,2941.04,
5/30/1955 0:00,3393.13,
5/31/1955 0:00,3948.17,
6/1/1955 0:00,4099.25,
6/2/1955 0:00,4199.29,
6/3/1955 0:00,4106.54,
6/4/1955 0:00,3854.46,
6/5/1955 0:00,3123.42,
6/6/1955 0:00,3158.42,
6/7/1955 0:00,4141.5,
6/8/1955 0:00,5008.67,
6/9/1955 0:00,5709.79,
6/10/1955 0:00,5769.96,
6/11/1955 0:00,6997.96,
6/12/1955 0:00,7250.04,
6/13/1955 0:00,6921.42,
6/14/1955 0:00,7019,
6/15/1955 0:00,7574.84,
6/16/1955 0:00,7153.42,
6/17/1955 0:00,6674.29,
6/18/1955 0:00,5690.92,
6/19/1955 0:00,4360,
6/20/1955 0:00,4769.75,
6/21/1955 0:00,5123.04,
6/22/1955 0:00,6137.71,
6/23/1955 0:00,8368.46,
6/24/1955 0:00,7665.21,
6/25/1955 0:00,5251.38,
6/26/1955 0:00,4589.29,
6/27/1955 0:00,4528.21,
6/28/1955 0:00,4118.92,
6/29/1955 0:00,3503.96,
6/30/1955 0:00,3067.83,
7/1/1955 0:00,2052.87,
7/2/1955 0:00,2940,
7/3/1955 0:00,3899.33,
7/4/1955 0:00,3025.58,
7/5/1955 0:00,2523.79,
7/6/1955 0:00,1255.17,
7/7/1955 0:00,4145.75,
7/8/1955 0:00,2924.87,
7/9/1955 0:00,2941.41,
7/10/1955 0:00,2578.41,
7/11/1955 0:00,2472.37,
7/12/1955 0:00,2452.37,
7/13/1955 0:00,2351.54,
7/14/1955 0:00,2199.46,
7/15/1955 0:00,2988.66,
7/16/1955 0:00,1979.5,
7/17/1955 0:00,2316.62,
7/18/1955 0:00,2355.62,
7/19/1955 0:00,2021.71,
7/20/1955 0:00,2020.71,
7/21/1955 0:00,1753.91,
7/22/1955 0:00,1879.96,
7/23/1955 0:00,1313.16,
7/24/1955 0:00,1887.37,
7/25/1955 0:00,1558.46,
7/26/1955 0:00,1545.66,
7/27/1955 0:00,1640.71,
7/28/1955 0:00,1979.71,
7/29/1955 0:00,1838.91,
7/30/1955 0:00,1502.91,
7/31/1955 0:00,1260.16,
8/1/1955 0:00,1393.25,
8/2/1955 0:00,1327.46,
8/3/1955 0:00,1070.58,
8/4/1955 0:00,1319.79,
8/5/1955 0:00,1073.83,
8/6/1955 0:00,1006,
8/7/1955 0:00,1231.12,
8/8/1955 0:00,1234.12,
8/9/1955 0:00,1135.29,
8/10/1955 0:00,835.29,
8/11/1955 0:00,321.5,
8/12/1955 0:00,1287.12,
8/13/1955 0:00,1348.25,
8/14/1955 0:00,1212.54,
8/15/1955 0:00,826.58,
8/16/1955 0:00,1081.33,
8/17/1955 0:00,369.66,
8/18/1955 0:00,501.29,
8/19/1955 0:00,781.29,
8/20/1955 0:00,1485.42,
8/21/1955 0:00,1259,
8/22/1955 0:00,864.25,
8/23/1955 0:00,718.46,
8/24/1955 0:00,410.54,
8/25/1955 0:00,513,
8/26/1955 0:00,770.79,
8/27/1955 0:00,925.08,
8/28/1955 0:00,1045.08,
8/29/1955 0:00,992.33,
8/30/1955 0:00,845.62,
8/31/1955 0:00,243.96,
9/1/1955 0:00,473.5,
9/2/1955 0:00,1219.54,
9/3/1955 0:00,1388.33,
9/4/1955 0:00,828.41,
9/5/1955 0:00,551.12,
9/6/1955 0:00,769.75,
9/7/1955 0:00,364.21,
9/8/1955 0:00,33.75,
9/9/1955 0:00,606.79,
9/10/1955 0:00,-47.5,
9/11/1955 0:00,1190.33,
9/12/1955 0:00,792.04,
9/13/1955 0:00,237.96,
9/14/1955 0:00,255.58,
9/15/1955 0:00,516.12,
9/16/1955 0:00,379.41,
9/17/1955 0:00,376.21,
9/18/1955 0:00,604,
9/19/1955 0:00,430.71,
9/20/1955 0:00,259.92,
9/21/1955 0:00,188.37,
9/22/1955 0:00,614.29,
9/23/1955 0:00,192.62,
9/24/1955 0:00,380.08,
9/25/1955 0:00,600.04,
9/26/1955 0:00,118.37,
9/27/1955 0:00,324.46,
9/28/1955 0:00,227.67,
9/29/1955 0:00,424.29,
9/30/1955 0:00,323.46,
10/1/1955 0:00,424,
10/2/1955 0:00,422.29,
10/3/1955 0:00,522.13,
10/4/1955 0:00,421.29,
10/5/1955 0:00,319.46,
10/6/1955 0:00,621.96,
10/7/1955 0:00,323.5,
10/8/1955 0:00,419.29,
10/9/1955 0:00,519.13,
10/10/1955 0:00,317.46,
10/11/1955 0:00,423.33,
10/12/1955 0:00,418.29,
10/13/1955 0:00,427.38,
10/14/1955 0:00,422.33,
10/15/1955 0:00,422.33,
10/16/1955 0:00,426.38,
10/17/1955 0:00,421.33,
10/18/1955 0:00,426.38,
10/19/1955 0:00,522.17,
10/20/1955 0:00,627.04,
10/21/1955 0:00,521.17,
10/22/1955 0:00,929.54,
10/23/1955 0:00,727.88,
10/24/1955 0:00,420.33,
10/25/1955 0:00,526.21,
10/26/1955 0:00,420.33,
10/27/1955 0:00,626.04,
10/28/1955 0:00,525.21,
10/29/1955 0:00,721.83,
10/30/1955 0:00,525.21,
10/31/1955 0:00,721.83,
11/1/1955 0:00,636.13,
11/2/1955 0:00,424.38,
11/3/1955 0:00,328.58,
11/4/1955 0:00,323.54,
11/5/1955 0:00,631.08,
11/6/1955 0:00,530.25,
11/7/1955 0:00,429.42,
11/8/1955 0:00,323.54,
11/9/1955 0:00,323.54,
11/10/1955 0:00,530.25,
11/11/1955 0:00,736.96,
11/12/1955 0:00,530.25,
11/13/1955 0:00,424.38,
11/14/1955 0:00,842.83,
11/15/1955 0:00,323.54,
11/16/1955 0:00,222.71,
11/17/1955 0:00,323.54,
11/18/1955 0:00,424.38,
11/19/1955 0:00,943.67,
11/20/1955 0:00,1044.5,
11/21/1955 0:00,1261.29,
11/22/1955 0:00,747.04,
11/23/1955 0:00,535.29,
11/24/1955 0:00,434.46,
11/25/1955 0:00,434.46,
11/26/1955 0:00,742,
11/27/1955 0:00,953.75,
11/28/1955 0:00,747.04,
11/29/1955 0:00,641.17,
11/30/1955 0:00,540.33,
12/1/1955 0:00,641.17,
12/2/1955 0:00,535.29,
12/3/1955 0:00,847.88,
12/4/1955 0:00,641.17,
12/5/1955 0:00,434.46,
12/6/1955 0:00,641.17,
12/7/1955 0:00,752.08,
12/8/1955 0:00,545.38,
12/9/1955 0:00,399.17,
12/10/1955 0:00,792.42,
12/11/1955 0:00,545.38,
12/12/1955 0:00,651.25,
12/13/1955 0:00,857.96,
12/14/1955 0:00,439.5,
12/15/1955 0:00,333.63,
12/16/1955 0:00,545.38,
12/17/1955 0:00,1069.71,
12/18/1955 0:00,439.5,
12/19/1955 0:00,963.83,
12/20/1955 0:00,757.13,
12/21/1955 0:00,1069.71,
12/22/1955 0:00,863,
12/23/1955 0:00,2259.54,
12/24/1955 0:00,2047.79,
12/25/1955 0:00,1301.63,
12/26/1955 0:00,1513.38,
12/27/1955 0:00,1296.58,
12/28/1955 0:00,550.42,
12/29/1955 0:00,444.54,
12/30/1955 0:00,661.33,
12/31/1955 0:00,762.17,
1/1/1956 0:00,989.04,
1/2/1956 0:00,772.25,
1/3/1956 0:00,989.04,
1/4/1956 0:00,777.29,
1/5/1956 0:00,661.33,
1/6/1956 0:00,883.17,
1/7/1956 0:00,666.38,
1/8/1956 0:00,666.38,
1/9/1956 0:00,449.58,
1/10/1956 0:00,444.54,
1/11/1956 0:00,449.58,
1/12/1956 0:00,449.58,
1/13/1956 0:00,555.46,
1/14/1956 0:00,1099.96,
1/15/1956 0:00,989.04,
1/16/1956 0:00,2093.17,
1/17/1956 0:00,560.5,
1/18/1956 0:00,454.63,
1/19/1956 0:00,671.42,
1/20/1956 0:00,676.46,
1/21/1956 0:00,449.58,
1/22/1956 0:00,565.54,
1/23/1956 0:00,1110.04,
1/24/1956 0:00,782.33,
1/25/1956 0:00,560.5,
1/26/1956 0:00,565.54,
1/27/1956 0:00,1765.46,
1/28/1956 0:00,565.54,
1/29/1956 0:00,343.71,
1/30/1956 0:00,565.54,
1/31/1956 0:00,459.67,
2/1/1956 0:00,343.71,
2/2/1956 0:00,348.75,
2/3/1956 0:00,237.83,
2/4/1956 0:00,348.75,
2/5/1956 0:00,454.63,
2/6/1956 0:00,348.75,
2/7/1956 0:00,348.75,
2/8/1956 0:00,459.67,
2/9/1956 0:00,348.75,
2/10/1956 0:00,454.63,
2/11/1956 0:00,681.5,
2/12/1956 0:00,1009.21,
2/13/1956 0:00,903.33,
2/14/1956 0:00,676.46,
2/15/1956 0:00,459.67,
2/16/1956 0:00,348.75,
2/17/1956 0:00,454.63,
2/18/1956 0:00,348.75,
2/19/1956 0:00,348.75,
2/20/1956 0:00,459.67,
2/21/1956 0:00,1120.13,
2/22/1956 0:00,797.46,
2/23/1956 0:00,686.54,
2/24/1956 0:00,459.67,
2/25/1956 0:00,686.54,
2/26/1956 0:00,464.71,
2/27/1956 0:00,575.63,
2/28/1956 0:00,570.58,
2/29/1956 0:00,575.63,
3/1/1956 0:00,797.46,
3/2/1956 0:00,797.46,
3/3/1956 0:00,464.71,
3/4/1956 0:00,1130.21,
3/5/1956 0:00,797.46,
3/6/1956 0:00,464.71,
3/7/1956 0:00,348.75,
3/8/1956 0:00,575.63,
3/9/1956 0:00,575.63,
3/10/1956 0:00,791.63,
3/11/1956 0:00,903.75,
3/12/1956 0:00,-512.5,
3/13/1956 0:00,2468.83,
3/14/1956 0:00,1282.21,
3/15/1956 0:00,505.79,
3/16/1956 0:00,480.75,
3/17/1956 0:00,-103.83,
3/18/1956 0:00,440.75,
3/19/1956 0:00,879.46,
3/20/1956 0:00,324.87,
3/21/1956 0:00,470.75,
3/22/1956 0:00,737.62,
3/23/1956 0:00,1285.79,
3/24/1956 0:00,1039.83,
3/25/1956 0:00,626.25,
3/26/1956 0:00,747.17,
3/27/1956 0:00,586.25,
3/28/1956 0:00,757.33,
3/29/1956 0:00,246.96,
3/30/1956 0:00,539.71,
3/31/1956 0:00,307.96,
4/1/1956 0:00,953.54,
4/2/1956 0:00,1246.21,
4/3/1956 0:00,580.87,
4/4/1956 0:00,565.92,
4/5/1956 0:00,515.25,
4/6/1956 0:00,797.92,
4/7/1956 0:00,596.17,
4/8/1956 0:00,469.54,
4/9/1956 0:00,666.42,
4/10/1956 0:00,545.58,
4/11/1956 0:00,732.29,
4/12/1956 0:00,475,
4/13/1956 0:00,656.75,
4/14/1956 0:00,540.87,
4/15/1956 0:00,736.83,
4/16/1956 0:00,837.92,
4/17/1956 0:00,1044.62,
4/18/1956 0:00,1009.58,
4/19/1956 0:00,466.37,
4/20/1956 0:00,114.67,
4/21/1956 0:00,1288.08,
4/22/1956 0:00,1812.42,
4/23/1956 0:00,2127,
4/24/1956 0:00,2131,
4/25/1956 0:00,2233.83,
4/26/1956 0:00,2344.75,
4/27/1956 0:00,2264.08,
4/28/1956 0:00,2375.96,
4/29/1956 0:00,2514.5,
4/30/1956 0:00,2229.33,
5/1/1956 0:00,2081.04,
5/2/1956 0:00,1976.71,
5/3/1956 0:00,2082.58,
5/4/1956 0:00,2198.46,
5/5/1956 0:00,2717.75,
5/6/1956 0:00,3378.13,
5/7/1956 0:00,3065.46,
5/8/1956 0:00,4076.58,
5/9/1956 0:00,4930.71,
5/10/1956 0:00,5675.25,
5/11/1956 0:00,5010,
5/12/1956 0:00,4608.87,
5/13/1956 0:00,3245.79,
5/14/1956 0:00,3069.71,
5/15/1956 0:00,3352.46,
5/16/1956 0:00,3573.46,
5/17/1956 0:00,4335.33,
5/18/1956 0:00,4746.58,
5/19/1956 0:00,5388.08,
5/20/1956 0:00,7139.96,
5/21/1956 0:00,8118.34,
5/22/1956 0:00,8626.59,
5/23/1956 0:00,12269.71,
5/24/1956 0:00,11770.59,
5/25/1956 0:00,11350.13,
5/26/1956 0:00,11798.84,
5/27/1956 0:00,12831.34,
5/28/1956 0:00,11124.21,
5/29/1956 0:00,11443.84,
5/30/1956 0:00,10949.76,
5/31/1956 0:00,10213.67,
6/1/1956 0:00,11327.88,
6/2/1956 0:00,14170.09,
6/3/1956 0:00,13019.21,
6/4/1956 0:00,12298.96,
6/5/1956 0:00,11569.46,
6/6/1956 0:00,10981.8,
6/7/1956 0:00,10144.13,
6/8/1956 0:00,8675.04,
6/9/1956 0:00,9310.29,
6/10/1956 0:00,8046.34,
6/11/1956 0:00,9329.8,
6/12/1956 0:00,11512.3,
6/13/1956 0:00,10309.46,
6/14/1956 0:00,9550.59,
6/15/1956 0:00,8309.75,
6/16/1956 0:00,8854.25,
6/17/1956 0:00,6978.75,
6/18/1956 0:00,5249.46,
6/19/1956 0:00,6952.04,
6/20/1956 0:00,7474,
6/21/1956 0:00,7126.04,
6/22/1956 0:00,6201.59,
6/23/1956 0:00,3945.04,
6/24/1956 0:00,3435.13,
6/25/1956 0:00,6986.67,
6/26/1956 0:00,6730.75,
6/27/1956 0:00,5965.63,
6/28/1956 0:00,5752.17,
6/29/1956 0:00,4900,
6/30/1956 0:00,4880,
7/1/1956 0:00,4538.92,
7/2/1956 0:00,3261.08,
7/3/1956 0:00,4927.13,
7/4/1956 0:00,3430,
7/5/1956 0:00,3258.92,
7/6/1956 0:00,3163.96,
7/7/1956 0:00,2880,
7/8/1956 0:00,3547.13,
7/9/1956 0:00,3282.87,
7/10/1956 0:00,3131.79,
7/11/1956 0:00,2914.67,
7/12/1956 0:00,3235.75,
7/13/1956 0:00,2711.5,
7/14/1956 0:00,2585.46,
7/15/1956 0:00,2679.42,
7/16/1956 0:00,2871.21,
7/17/1956 0:00,2366.96,
7/18/1956 0:00,2304.87,
7/19/1956 0:00,2492.71,
7/20/1956 0:00,2628.71,
7/21/1956 0:00,2331.58,
7/22/1956 0:00,2131.58,
7/23/1956 0:00,1846.62,
7/24/1956 0:00,2108.87,
7/25/1956 0:00,2204.92,
7/26/1956 0:00,2038.87,
7/27/1956 0:00,2033.91,
7/28/1956 0:00,1972,
7/29/1956 0:00,1920.91,
7/30/1956 0:00,2150.12,
7/31/1956 0:00,1526.04,
8/1/1956 0:00,1411.16,
8/2/1956 0:00,1312.16,
8/3/1956 0:00,1691.29,
8/4/1956 0:00,1269.37,
8/5/1956 0:00,1264.42,
8/6/1956 0:00,1471.46,
8/7/1956 0:00,2015.54,
8/8/1956 0:00,753.37,
8/9/1956 0:00,1412.58,
8/10/1956 0:00,1362.58,
8/11/1956 0:00,979.5,
8/12/1956 0:00,1115.71,
8/13/1956 0:00,1710.79,
8/14/1956 0:00,1181.75,
8/15/1956 0:00,1378.79,
8/16/1956 0:00,1067.96,
8/17/1956 0:00,1168.96,
8/18/1956 0:00,1264.92,
8/19/1956 0:00,1113,
8/20/1956 0:00,1052.16,
8/21/1956 0:00,1529.12,
8/22/1956 0:00,1423.12,
8/23/1956 0:00,385.5,
8/24/1956 0:00,2422.33,
8/25/1956 0:00,1488.46,
8/26/1956 0:00,1586.71,
8/27/1956 0:00,1060.75,
8/28/1956 0:00,1086.75,
8/29/1956 0:00,1219.75,
8/30/1956 0:00,964.79,
8/31/1956 0:00,1049.83,
9/1/1956 0:00,1254.04,
9/2/1956 0:00,1444.96,
9/3/1956 0:00,638.29,
9/4/1956 0:00,1116.33,
9/5/1956 0:00,1350.37,
9/6/1956 0:00,1222.66,
9/7/1956 0:00,886.79,
9/8/1956 0:00,828.71,
9/9/1956 0:00,1161.87,
9/10/1956 0:00,836.83,
9/11/1956 0:00,929.66,
9/12/1956 0:00,1308.71,
9/13/1956 0:00,933.66,
9/14/1956 0:00,279.62,
9/15/1956 0:00,682.17,
9/16/1956 0:00,502.33,
9/17/1956 0:00,772.87,
9/18/1956 0:00,711.96,
9/19/1956 0:00,1391.04,
9/20/1956 0:00,1053.54,
9/21/1956 0:00,1119.58,
9/22/1956 0:00,-27.67,
9/23/1956 0:00,744.71,
9/24/1956 0:00,265.62,
9/25/1956 0:00,261.12,
9/26/1956 0:00,121.29,
9/27/1956 0:00,404.5,
9/28/1956 0:00,365.75,
9/29/1956 0:00,697.5,
9/30/1956 0:00,579.54,
10/1/1956 0:00,436,
10/2/1956 0:00,472.67,
10/3/1956 0:00,586.63,
10/4/1956 0:00,474.71,
10/5/1956 0:00,469.67,
10/6/1956 0:00,585.63,
10/7/1956 0:00,585.63,
10/8/1956 0:00,469.67,
10/9/1956 0:00,580.63,
10/10/1956 0:00,349.75,
10/11/1956 0:00,575.63,
10/12/1956 0:00,685.54,
10/13/1956 0:00,574.63,
10/14/1956 0:00,462.71,
10/15/1956 0:00,346.75,
10/16/1956 0:00,462.71,
10/17/1956 0:00,346.75,
10/18/1956 0:00,462.71,
10/19/1956 0:00,457.67,
10/20/1956 0:00,462.71,
10/21/1956 0:00,572.63,
10/22/1956 0:00,457.67,
10/23/1956 0:00,353.79,
10/24/1956 0:00,686.54,
10/25/1956 0:00,459.67,
10/26/1956 0:00,807.54,
10/27/1956 0:00,801.5,
10/28/1956 0:00,694.63,
10/29/1956 0:00,462.71,
10/30/1956 0:00,351.79,
10/31/1956 0:00,804.54,
11/1/1956 0:00,1108.04,
11/2/1956 0:00,45.25,
11/3/1956 0:00,580.67,
11/4/1956 0:00,465.71,
11/5/1956 0:00,470.75,
11/6/1956 0:00,691.58,
11/7/1956 0:00,578.67,
11/8/1956 0:00,462.71,
11/9/1956 0:00,467.75,
11/10/1956 0:00,461.71,
11/11/1956 0:00,466.75,
11/12/1956 0:00,572.63,
11/13/1956 0:00,350.79,
11/14/1956 0:00,805.54,
11/15/1956 0:00,359.83,
11/16/1956 0:00,2603.75,
11/17/1956 0:00,2415.12,
11/18/1956 0:00,1506.79,
11/19/1956 0:00,1605.96,
11/20/1956 0:00,892.91,
11/21/1956 0:00,928.96,
11/22/1956 0:00,1000.21,
11/23/1956 0:00,1162.12,
11/24/1956 0:00,865.66,
11/25/1956 0:00,1098.41,
11/26/1956 0:00,1159.75,
11/27/1956 0:00,963.87,
11/28/1956 0:00,506.29,
11/29/1956 0:00,1211.71,
11/30/1956 0:00,980.46,
12/1/1956 0:00,1022.21,
12/2/1956 0:00,375.66,
12/3/1956 0:00,603.54,
12/4/1956 0:00,1054.87,
12/5/1956 0:00,996.12,
12/6/1956 0:00,962.25,
12/7/1956 0:00,887.04,
12/8/1956 0:00,1443.71,
12/9/1956 0:00,-106.96,
12/10/1956 0:00,101.58,
12/11/1956 0:00,1031.87,
12/12/1956 0:00,721.46,
12/13/1956 0:00,904.87,
12/14/1956 0:00,952.21,
12/15/1956 0:00,620.87,
12/16/1956 0:00,573.71,
12/17/1956 0:00,601.83,
12/18/1956 0:00,399.62,
12/19/1956 0:00,646.16,
12/20/1956 0:00,403.71,
12/21/1956 0:00,376.79,
12/22/1956 0:00,385.5,
12/23/1956 0:00,529.5,
12/24/1956 0:00,-516.17,
12/25/1956 0:00,300.5,
12/26/1956 0:00,371.17,
12/27/1956 0:00,610.42,
12/28/1956 0:00,957.33,
12/29/1956 0:00,1133.79,
12/30/1956 0:00,957.33,
12/31/1956 0:00,687.13,
1/1/1957 0:00,493.67,
1/2/1957 0:00,503.75,
1/3/1957 0:00,407.96,
1/4/1957 0:00,407.96,
1/5/1957 0:00,322.25,
1/6/1957 0:00,317.21,
1/7/1957 0:00,498.71,
1/8/1957 0:00,498.71,
1/9/1957 0:00,503.75,
1/10/1957 0:00,407.96,
1/11/1957 0:00,498.71,
1/12/1957 0:00,589.46,
1/13/1957 0:00,770.96,
1/14/1957 0:00,856.67,
1/15/1957 0:00,589.46,
1/16/1957 0:00,680.21,
1/17/1957 0:00,498.71,
1/18/1957 0:00,589.46,
1/19/1957 0:00,498.71,
1/20/1957 0:00,680.21,
1/21/1957 0:00,962.54,
1/22/1957 0:00,776,
1/23/1957 0:00,690.29,
1/24/1957 0:00,685.25,
1/25/1957 0:00,599.54,
1/26/1957 0:00,488.75,
1/27/1957 0:00,579.5,
1/28/1957 0:00,584.54,
1/29/1957 0:00,670.25,
1/30/1957 0:00,584.54,
1/31/1957 0:00,761,
2/1/1957 0:00,771.04,
2/2/1957 0:00,947.5,
2/3/1957 0:00,776.08,
2/4/1957 0:00,685.33,
2/5/1957 0:00,594.58,
2/6/1957 0:00,503.83,
2/7/1957 0:00,498.79,
2/8/1957 0:00,408.04,
2/9/1957 0:00,594.58,
2/10/1957 0:00,594.58,
2/11/1957 0:00,423.08,
2/12/1957 0:00,695.33,
2/13/1957 0:00,604.58,
2/14/1957 0:00,604.58,
2/15/1957 0:00,695.33,
2/16/1957 0:00,695.33,
2/17/1957 0:00,604.58,
2/18/1957 0:00,604.58,
2/19/1957 0:00,695.33,
2/20/1957 0:00,609.63,
2/21/1957 0:00,821.21,
2/22/1957 0:00,821.21,
2/23/1957 0:00,911.96,
2/24/1957 0:00,821.21,
2/25/1957 0:00,821.21,
2/26/1957 0:00,921.96,
2/27/1957 0:00,921.96,
2/28/1957 0:00,735.42,
3/1/1957 0:00,671.67,
3/2/1957 0:00,858.21,
3/3/1957 0:00,762.42,
3/4/1957 0:00,666.63,
3/5/1957 0:00,676.71,
3/6/1957 0:00,813.5,
3/7/1957 0:00,731.92,
3/8/1957 0:00,736.96,
3/9/1957 0:00,738.92,
3/10/1957 0:00,834.71,
3/11/1957 0:00,743.96,
3/12/1957 0:00,930.5,
3/13/1957 0:00,1105.08,
3/14/1957 0:00,913.5,
3/15/1957 0:00,738.92,
3/16/1957 0:00,648.17,
3/17/1957 0:00,643.13,
3/18/1957 0:00,527.38,
3/19/1957 0:00,507.38,
3/20/1957 0:00,536.33,
3/21/1957 0:00,461.38,
3/22/1957 0:00,454.13,
3/23/1957 0:00,465.17,
3/24/1957 0:00,462.13,
3/25/1957 0:00,560.96,
3/26/1957 0:00,554,
3/27/1957 0:00,450.21,
3/28/1957 0:00,349.38,
3/29/1957 0:00,452.21,
3/30/1957 0:00,546,
3/31/1957 0:00,641.79,
4/1/1957 0:00,737.58,
4/2/1957 0:00,639.79,
4/3/1957 0:00,544,
4/4/1957 0:00,546,
4/5/1957 0:00,544,
4/6/1957 0:00,1025,
4/7/1957 0:00,544,
4/8/1957 0:00,535.96,
4/9/1957 0:00,535,
4/10/1957 0:00,427.21,
4/11/1957 0:00,911.21,
4/12/1957 0:00,707.58,
4/13/1957 0:00,616.88,
4/14/1957 0:00,520.08,
4/15/1957 0:00,513.04,
4/16/1957 0:00,515.08,
4/17/1957 0:00,510.04,
4/18/1957 0:00,610.88,
4/19/1957 0:00,711.71,
4/20/1957 0:00,806.5,
4/21/1957 0:00,802.46,
4/22/1957 0:00,807.5,
4/23/1957 0:00,807.5,
4/24/1957 0:00,710.71,
4/25/1957 0:00,608.88,
4/26/1957 0:00,507.04,
4/27/1957 0:00,512.08,
4/28/1957 0:00,510.04,
4/29/1957 0:00,622.96,
4/30/1957 0:00,724.79,
5/1/1957 0:00,720.75,
5/2/1957 0:00,728.79,
5/3/1957 0:00,926.42,
5/4/1957 0:00,2031.5,
5/5/1957 0:00,2437.83,
5/6/1957 0:00,2948.04,
5/7/1957 0:00,3179.96,
5/8/1957 0:00,4093.54,
5/9/1957 0:00,3602.5,
5/10/1957 0:00,4143,
5/11/1957 0:00,4657.25,
5/12/1957 0:00,6292.67,
5/13/1957 0:00,4727.84,
5/14/1957 0:00,4146.04,
5/15/1957 0:00,4676.42,
5/16/1957 0:00,4073.46,
5/17/1957 0:00,3871.79,
5/18/1957 0:00,4089.59,
5/19/1957 0:00,4899.25,
5/20/1957 0:00,3707.42,
5/21/1957 0:00,4923.46,
5/22/1957 0:00,3314.17,
5/23/1957 0:00,2975.38,
5/24/1957 0:00,2878.58,
5/25/1957 0:00,3785.09,
5/26/1957 0:00,3008.67,
5/27/1957 0:00,3785.09,
5/28/1957 0:00,5050.54,
5/29/1957 0:00,6169.79,
5/30/1957 0:00,7577.42,
5/31/1957 0:00,8307.38,
6/1/1957 0:00,9040.42,
6/2/1957 0:00,8060.34,
6/3/1957 0:00,9381.25,
6/4/1957 0:00,11064.17,
6/5/1957 0:00,10908.88,
6/6/1957 0:00,11444.3,
6/7/1957 0:00,11162.01,
6/8/1957 0:00,9788.71,
6/9/1957 0:00,9485.21,
6/10/1957 0:00,8714.63,
6/11/1957 0:00,8543.05,
6/12/1957 0:00,7591.25,
6/13/1957 0:00,7013.5,
6/14/1957 0:00,7046.75,
6/15/1957 0:00,5227.67,
6/16/1957 0:00,4868.71,
6/17/1957 0:00,3648.67,
6/18/1957 0:00,3399.63,
6/19/1957 0:00,3771.71,
6/20/1957 0:00,4040.96,
6/21/1957 0:00,5660.34,
6/22/1957 0:00,5177.38,
6/23/1957 0:00,4111.13,
6/24/1957 0:00,4321.96,
6/25/1957 0:00,4705.13,
6/26/1957 0:00,4226.09,
6/27/1957 0:00,4876.38,
6/28/1957 0:00,5380.54,
6/29/1957 0:00,6622,
6/30/1957 0:00,6258.71,
7/1/1957 0:00,5329.21,
7/2/1957 0:00,5591.38,
7/3/1957 0:00,5690.46,
7/4/1957 0:00,4740.88,
7/5/1957 0:00,3601.38,
7/6/1957 0:00,3328.5,
7/7/1957 0:00,3032,
7/8/1957 0:00,4251.33,
7/9/1957 0:00,3112,
7/10/1957 0:00,3740,
7/11/1957 0:00,3582.58,
7/12/1957 0:00,3228.33,
7/13/1957 0:00,2971.21,
7/14/1957 0:00,2825.17,
7/15/1957 0:00,2674.08,
7/16/1957 0:00,2639.12,
7/17/1957 0:00,2366.96,
7/18/1957 0:00,1963.87,
7/19/1957 0:00,2463.17,
7/20/1957 0:00,2272.08,
7/21/1957 0:00,2237.12,
7/22/1957 0:00,1440.79,
7/23/1957 0:00,2172.08,
7/24/1957 0:00,1794.12,
7/25/1957 0:00,239.08,
7/26/1957 0:00,176.75,
7/27/1957 0:00,1953.96,
7/28/1957 0:00,1192.67,
7/29/1957 0:00,1743.75,
7/30/1957 0:00,1696.42,
7/31/1957 0:00,1303.25,
8/1/1957 0:00,1051.25,
8/2/1957 0:00,1187.37,
8/3/1957 0:00,305.08,
8/4/1957 0:00,1918.58,
8/5/1957 0:00,915.29,
8/6/1957 0:00,41.33,
8/7/1957 0:00,258.79,
8/8/1957 0:00,1010,
8/9/1957 0:00,745.96,
8/10/1957 0:00,451.87,
8/11/1957 0:00,956.04,
8/12/1957 0:00,1252.96,
8/13/1957 0:00,1270.54,
8/14/1957 0:00,549.42,
8/15/1957 0:00,806.46,
8/16/1957 0:00,1169.54,
8/17/1957 0:00,650.42,
8/18/1957 0:00,902.58,
8/19/1957 0:00,35.42,
8/20/1957 0:00,1391.71,
8/21/1957 0:00,897.62,
8/22/1957 0:00,751.58,
8/23/1957 0:00,852.58,
8/24/1957 0:00,257.67,
8/25/1957 0:00,857.71,
8/26/1957 0:00,983.75,
8/27/1957 0:00,1341.79,
8/28/1957 0:00,706.71,
8/29/1957 0:00,812.75,
8/30/1957 0:00,691.83,
8/31/1957 0:00,807.87,
9/1/1957 0:00,1160.87,
9/2/1957 0:00,903.83,
9/3/1957 0:00,527.87,
9/4/1957 0:00,-20.08,
9/5/1957 0:00,-9.08,
9/6/1957 0:00,635,
9/7/1957 0:00,327,
9/8/1957 0:00,379,
9/9/1957 0:00,137,
9/10/1957 0:00,-85,
9/11/1957 0:00,325,
9/12/1957 0:00,358,
9/13/1957 0:00,1121,
9/14/1957 0:00,1229.96,
9/15/1957 0:00,1396.96,
9/16/1957 0:00,647.96,
9/17/1957 0:00,496.96,
9/18/1957 0:00,-208.92,
9/19/1957 0:00,195.04,
9/20/1957 0:00,324.04,
9/21/1957 0:00,555.96,
9/22/1957 0:00,324.04,
9/23/1957 0:00,440,
9/24/1957 0:00,440,
9/25/1957 0:00,440,
9/26/1957 0:00,440,
9/27/1957 0:00,319,
9/28/1957 0:00,440,
9/29/1957 0:00,440,
9/30/1957 0:00,440,
10/1/1957 0:00,399,
10/2/1957 0:00,440,
10/3/1957 0:00,440,
10/4/1957 0:00,319,
10/5/1957 0:00,440,
10/6/1957 0:00,440,
10/7/1957 0:00,440,
10/8/1957 0:00,440,
10/9/1957 0:00,435,
10/10/1957 0:00,314,
10/11/1957 0:00,435,
10/12/1957 0:00,435,
10/13/1957 0:00,435,
10/14/1957 0:00,435,
10/15/1957 0:00,347,
10/16/1957 0:00,439,
10/17/1957 0:00,197,
10/18/1957 0:00,444.04,
10/19/1957 0:00,560,
10/20/1957 0:00,313,
10/21/1957 0:00,555,
10/22/1957 0:00,434,
10/23/1957 0:00,434,
10/24/1957 0:00,429,
10/25/1957 0:00,550,
10/26/1957 0:00,308,
10/27/1957 0:00,434.04,
10/28/1957 0:00,424,
10/29/1957 0:00,424,
10/30/1957 0:00,545,
10/31/1957 0:00,303,
11/1/1957 0:00,303,
11/2/1957 0:00,298,
11/3/1957 0:00,303.04,
11/4/1957 0:00,182,
11/5/1957 0:00,303,
11/6/1957 0:00,424,
11/7/1957 0:00,308.04,
11/8/1957 0:00,303,
11/9/1957 0:00,177,
11/10/1957 0:00,298,
11/11/1957 0:00,303.04,
11/12/1957 0:00,419,
11/13/1957 0:00,419,
11/14/1957 0:00,1023.96,
11/15/1957 0:00,545,
11/16/1957 0:00,419,
11/17/1957 0:00,424.04,
11/18/1957 0:00,298,
11/19/1957 0:00,298,
11/20/1957 0:00,177.04,
11/21/1957 0:00,293,
11/22/1957 0:00,293,
11/23/1957 0:00,414,
11/24/1957 0:00,414,
11/25/1957 0:00,293,
11/26/1957 0:00,414,
11/27/1957 0:00,419.04,
11/28/1957 0:00,414,
11/29/1957 0:00,293,
11/30/1957 0:00,535,
12/1/1957 0:00,381,
12/2/1957 0:00,257,
12/3/1957 0:00,260.04,
12/4/1957 0:00,376,
12/5/1957 0:00,376,
12/6/1957 0:00,255,
12/7/1957 0:00,1212.92,
12/8/1957 0:00,376,
12/9/1957 0:00,262.04,
12/10/1957 0:00,380,
12/11/1957 0:00,381,
12/12/1957 0:00,260,
12/13/1957 0:00,381,
12/14/1957 0:00,381,
12/15/1957 0:00,381,
12/16/1957 0:00,260,
12/17/1957 0:00,502,
12/18/1957 0:00,381,
12/19/1957 0:00,738.96,
12/20/1957 0:00,1349,
12/21/1957 0:00,496.96,
12/22/1957 0:00,381,
12/23/1957 0:00,623,
12/24/1957 0:00,623,
12/25/1957 0:00,738.96,
12/26/1957 0:00,623,
12/27/1957 0:00,865,
12/28/1957 0:00,744,
12/29/1957 0:00,1222.96,
12/30/1957 0:00,617.96,
12/31/1957 0:00,381,
1/1/1958 0:00,268.04,
1/2/1958 0:00,387,
1/3/1958 0:00,390,
1/4/1958 0:00,270,
1/5/1958 0:00,393,
1/6/1958 0:00,394,
1/7/1958 0:00,396,
1/8/1958 0:00,397,
1/9/1958 0:00,277,
1/10/1958 0:00,399,
1/11/1958 0:00,520,
1/12/1958 0:00,399,
1/13/1958 0:00,399,
1/14/1958 0:00,399,
1/15/1958 0:00,399,
1/16/1958 0:00,521,
1/17/1958 0:00,402,
1/18/1958 0:00,519.96,
1/19/1958 0:00,404,
1/20/1958 0:00,404,
1/21/1958 0:00,404,
1/22/1958 0:00,525,
1/23/1958 0:00,404,
1/24/1958 0:00,1009,
1/25/1958 0:00,525,
1/26/1958 0:00,404,
1/27/1958 0:00,404,
1/28/1958 0:00,525,
1/29/1958 0:00,1003.96,
1/30/1958 0:00,525,
1/31/1958 0:00,404,
2/1/1958 0:00,685,
2/2/1958 0:00,547,
2/3/1958 0:00,739,
2/4/1958 0:00,1017,
2/5/1958 0:00,516.04,
2/6/1958 0:00,758.04,
2/7/1958 0:00,516.04,
2/8/1958 0:00,637.04,
2/9/1958 0:00,758.04,
2/10/1958 0:00,758.04,
2/11/1958 0:00,748.04,
2/12/1958 0:00,637.12,
2/13/1958 0:00,32.12,
2/14/1958 0:00,743.08,
2/15/1958 0:00,864.08,
2/16/1958 0:00,980.04,
2/17/1958 0:00,854.08,
2/18/1958 0:00,854.08,
2/19/1958 0:00,612.08,
2/20/1958 0:00,254.12,
2/21/1958 0:00,602.08,
2/22/1958 0:00,607.12,
2/23/1958 0:00,481.08,
2/24/1958 0:00,597.12,
2/25/1958 0:00,723.17,
2/26/1958 0:00,597.12,
2/27/1958 0:00,592.17,
2/28/1958 0:00,587.12,
3/1/1958 0:00,461.17,
3/2/1958 0:00,461.17,
3/3/1958 0:00,582.17,
3/4/1958 0:00,918.12,
3/5/1958 0:00,362.21,
3/6/1958 0:00,604.21,
3/7/1958 0:00,599.25,
3/8/1958 0:00,720.25,
3/9/1958 0:00,720.25,
3/10/1958 0:00,604.29,
3/11/1958 0:00,483.29,
3/12/1958 0:00,367.33,
3/13/1958 0:00,473.29,
3/14/1958 0:00,584.29,
3/15/1958 0:00,463.29,
3/16/1958 0:00,415.29,
3/17/1958 0:00,182.25,
3/18/1958 0:00,1048.21,
3/19/1958 0:00,690.33,
3/20/1958 0:00,453.37,
3/21/1958 0:00,337.42,
3/22/1958 0:00,337.42,
3/23/1958 0:00,685.29,
3/24/1958 0:00,690.33,
3/25/1958 0:00,332.46,
3/26/1958 0:00,569.42,
3/27/1958 0:00,675.37,
3/28/1958 0:00,791.33,
3/29/1958 0:00,433.46,
3/30/1958 0:00,584.71,
3/31/1958 0:00,282.21,
4/1/1958 0:00,433.46,
4/2/1958 0:00,892.33,
4/3/1958 0:00,539.42,
4/4/1958 0:00,1003.33,
4/5/1958 0:00,998.29,
4/6/1958 0:00,539.5,
4/7/1958 0:00,423.54,
4/8/1958 0:00,307.58,
4/9/1958 0:00,423.54,
4/10/1958 0:00,297.58,
4/11/1958 0:00,302.62,
4/12/1958 0:00,403.54,
4/13/1958 0:00,297.67,
4/14/1958 0:00,413.62,
4/15/1958 0:00,-403.25,
4/16/1958 0:00,167.17,
4/17/1958 0:00,615.92,
4/18/1958 0:00,1311.67,
4/19/1958 0:00,1079.71,
4/20/1958 0:00,741.92,
4/21/1958 0:00,736.88,
4/22/1958 0:00,1548.54,
4/23/1958 0:00,857.83,
4/24/1958 0:00,515,
4/25/1958 0:00,515,
4/26/1958 0:00,746.92,
4/27/1958 0:00,630.92,
4/28/1958 0:00,867.88,
4/29/1958 0:00,630.92,
4/30/1958 0:00,635.96,
5/1/1958 0:00,751.88,
5/2/1958 0:00,525,
5/3/1958 0:00,761.92,
5/4/1958 0:00,756.88,
5/5/1958 0:00,993.83,
5/6/1958 0:00,1573.58,
5/7/1958 0:00,1810.5,
5/8/1958 0:00,2390.29,
5/9/1958 0:00,1931.46,
5/10/1958 0:00,2395.29,
5/11/1958 0:00,3307.92,
5/12/1958 0:00,3776.88,
5/13/1958 0:00,4477.67,
5/14/1958 0:00,2854.25,
5/15/1958 0:00,3091.17,
5/16/1958 0:00,3101.25,
5/17/1958 0:00,4266,
5/18/1958 0:00,4734.88,
5/19/1958 0:00,5455.84,
5/20/1958 0:00,7191.79,
5/21/1958 0:00,8678.04,
5/22/1958 0:00,8181.42,
5/23/1958 0:00,7191.42,
5/24/1958 0:00,7135.29,
5/25/1958 0:00,7888.34,
5/26/1958 0:00,9260.63,
5/27/1958 0:00,7119.84,
5/28/1958 0:00,7887.13,
5/29/1958 0:00,7444.34,
5/30/1958 0:00,6564.46,
5/31/1958 0:00,6304.67,
6/1/1958 0:00,6098.79,
6/2/1958 0:00,5730.88,
6/3/1958 0:00,5018.92,
6/4/1958 0:00,4880.88,
6/5/1958 0:00,3917.92,
6/6/1958 0:00,4291,
6/7/1958 0:00,4790.13,
6/8/1958 0:00,4069.17,
6/9/1958 0:00,4195.21,
6/10/1958 0:00,3438.96,
6/11/1958 0:00,3207.04,
6/12/1958 0:00,2831.92,
6/13/1958 0:00,3341.13,
6/14/1958 0:00,2836.96,
6/15/1958 0:00,2327.75,
6/16/1958 0:00,2473.96,
6/17/1958 0:00,2600,
6/18/1958 0:00,2471.92,
6/19/1958 0:00,2603,
6/20/1958 0:00,2476.96,
6/21/1958 0:00,2487.04,
6/22/1958 0:00,1977.83,
6/23/1958 0:00,1846.75,
6/24/1958 0:00,2108.92,
6/25/1958 0:00,1977.83,
6/26/1958 0:00,1728.75,
6/27/1958 0:00,1829.67,
6/28/1958 0:00,2037.42,
6/29/1958 0:00,1632.87,
6/30/1958 0:00,1221.5,
7/1/1958 0:00,1359.42,
7/2/1958 0:00,1218.33,
7/3/1958 0:00,1092.29,
7/4/1958 0:00,961.21,
7/5/1958 0:00,1218.33,
7/6/1958 0:00,961.21,
7/7/1958 0:00,961.21,
7/8/1958 0:00,1344.46,
7/9/1958 0:00,1092.37,
7/10/1958 0:00,956.33,
7/11/1958 0:00,815.25,
7/12/1958 0:00,946.33,
7/13/1958 0:00,941.29,
7/14/1958 0:00,926.33,
7/15/1958 0:00,659.21,
7/16/1958 0:00,926.42,
7/17/1958 0:00,800.37,
7/18/1958 0:00,548.29,
7/19/1958 0:00,790.37,
7/20/1958 0:00,790.37,
7/21/1958 0:00,790.37,
7/22/1958 0:00,785.33,
7/23/1958 0:00,669.46,
7/24/1958 0:00,700.46,
7/25/1958 0:00,777.58,
7/26/1958 0:00,772.54,
7/27/1958 0:00,1024.62,
7/28/1958 0:00,510.46,
7/29/1958 0:00,379.46,
7/30/1958 0:00,1130.67,
7/31/1958 0:00,888.67,
8/1/1958 0:00,505.58,
8/2/1958 0:00,752.62,
8/3/1958 0:00,631.62,
8/4/1958 0:00,369.54,
8/5/1958 0:00,616.58,
8/6/1958 0:00,485.58,
8/7/1958 0:00,490.62,
8/8/1958 0:00,611.71,
8/9/1958 0:00,475.67,
8/10/1958 0:00,465.67,
8/11/1958 0:00,591.71,
8/12/1958 0:00,591.71,
8/13/1958 0:00,334.67,
8/14/1958 0:00,455.67,
8/15/1958 0:00,581.79,
8/16/1958 0:00,324.75,
8/17/1958 0:00,450.79,
8/18/1958 0:00,818.83,
8/19/1958 0:00,450.79,
8/20/1958 0:00,314.75,
8/21/1958 0:00,435.75,
8/22/1958 0:00,939.92,
8/23/1958 0:00,440.87,
8/24/1958 0:00,808.92,
8/25/1958 0:00,430.87,
8/26/1958 0:00,294.83,
8/27/1958 0:00,310.87,
8/28/1958 0:00,1148.92,
8/29/1958 0:00,483.87,
8/30/1958 0:00,130.96,
8/31/1958 0:00,564.71,
9/1/1958 0:00,373.21,
9/2/1958 0:00,322.96,
9/3/1958 0:00,449.08,
9/4/1958 0:00,187.08,
9/5/1958 0:00,182.12,
9/6/1958 0:00,530.08,
9/7/1958 0:00,404.12,
9/8/1958 0:00,510.25,
9/9/1958 0:00,389.25,
9/10/1958 0:00,379.25,
9/11/1958 0:00,727.21,
9/12/1958 0:00,480.25,
9/13/1958 0:00,2038.12,
9/14/1958 0:00,-109.54,
9/15/1958 0:00,782.33,
9/16/1958 0:00,575.37,
9/17/1958 0:00,328.42,
9/18/1958 0:00,575.46,
9/19/1958 0:00,444.54,
9/20/1958 0:00,656.46,
9/21/1958 0:00,303.54,
9/22/1958 0:00,177.58,
9/23/1958 0:00,187.75,
9/24/1958 0:00,293.71,
9/25/1958 0:00,631.58,
9/26/1958 0:00,263.71,
9/27/1958 0:00,332.58,
9/28/1958 0:00,-80.38,
9/29/1958 0:00,-452.5,
9/30/1958 0:00,226.21,
10/1/1958 0:00,301,
10/2/1958 0:00,458.12,
10/3/1958 0:00,226.21,
10/4/1958 0:00,453.08,
10/5/1958 0:00,110.25,
10/6/1958 0:00,105.21,
10/7/1958 0:00,336.17,
10/8/1958 0:00,342.17,
10/9/1958 0:00,1147.88,
10/10/1958 0:00,336.17,
10/11/1958 0:00,209.17,
10/12/1958 0:00,214.21,
10/13/1958 0:00,209.17,
10/14/1958 0:00,209.21,
10/15/1958 0:00,441.12,
10/16/1958 0:00,330.21,
10/17/1958 0:00,209.21,
10/18/1958 0:00,209.21,
10/19/1958 0:00,209.25,
10/20/1958 0:00,899.96,
10/21/1958 0:00,204.21,
10/22/1958 0:00,93.29,
10/23/1958 0:00,88.25,
10/24/1958 0:00,204.21,
10/25/1958 0:00,209.25,
10/26/1958 0:00,320.17,
10/27/1958 0:00,325.21,
10/28/1958 0:00,198.21,
10/29/1958 0:00,203.25,
10/30/1958 0:00,198.21,
10/31/1958 0:00,91.21,
11/1/1958 0:00,92.17,
11/2/1958 0:00,203.08,
11/3/1958 0:00,319.04,
11/4/1958 0:00,550.96,
11/5/1958 0:00,319.04,
11/6/1958 0:00,319.04,
11/7/1958 0:00,1589.54,
11/8/1958 0:00,430,
11/9/1958 0:00,545.96,
11/10/1958 0:00,1005.79,
11/11/1958 0:00,652.88,
11/12/1958 0:00,315.08,
11/13/1958 0:00,426,
11/14/1958 0:00,1000.75,
11/15/1958 0:00,1236.67,
11/16/1958 0:00,430,
11/17/1958 0:00,545.96,
11/18/1958 0:00,314.04,
11/19/1958 0:00,430,
11/20/1958 0:00,1241.71,
11/21/1958 0:00,422,
11/22/1958 0:00,417,
11/23/1958 0:00,417,
11/24/1958 0:00,417,
11/25/1958 0:00,417,
11/26/1958 0:00,301.04,
11/27/1958 0:00,301.04,
11/28/1958 0:00,296.04,
11/29/1958 0:00,296.04,
11/30/1958 0:00,296.04,
12/1/1958 0:00,296.04,
12/2/1958 0:00,412,
12/3/1958 0:00,296.04,
12/4/1958 0:00,412,
12/5/1958 0:00,412,
12/6/1958 0:00,408,
12/7/1958 0:00,523.96,
12/8/1958 0:00,755.88,
12/9/1958 0:00,408,
12/10/1958 0:00,292.04,
12/11/1958 0:00,871.83,
12/12/1958 0:00,408,
12/13/1958 0:00,408,
12/14/1958 0:00,408,
12/15/1958 0:00,408,
12/16/1958 0:00,292.04,
12/17/1958 0:00,408,
12/18/1958 0:00,292.04,
12/19/1958 0:00,292.04,
12/20/1958 0:00,292.04,
12/21/1958 0:00,292.04,
12/22/1958 0:00,408,
12/23/1958 0:00,292.04,
12/24/1958 0:00,408,
12/25/1958 0:00,292.04,
12/26/1958 0:00,408,
12/27/1958 0:00,297.08,
12/28/1958 0:00,408,
12/29/1958 0:00,408,
12/30/1958 0:00,292.04,
12/31/1958 0:00,408,
1/1/1959 0:00,412,
1/2/1959 0:00,412,
1/3/1959 0:00,296.04,
1/4/1959 0:00,412,
1/5/1959 0:00,296.04,
1/6/1959 0:00,417,
1/7/1959 0:00,301.04,
1/8/1959 0:00,417,
1/9/1959 0:00,301.04,
1/10/1959 0:00,417,
1/11/1959 0:00,301.04,
1/12/1959 0:00,417,
1/13/1959 0:00,301.04,
1/14/1959 0:00,301.04,
1/15/1959 0:00,417,
1/16/1959 0:00,306.04,
1/17/1959 0:00,306.04,
1/18/1959 0:00,422,
1/19/1959 0:00,311.08,
1/20/1959 0:00,390,
1/21/1959 0:00,390,
1/22/1959 0:00,390,
1/23/1959 0:00,274.04,
1/24/1959 0:00,505.96,
1/25/1959 0:00,500.92,
1/26/1959 0:00,390,
1/27/1959 0:00,505.96,
1/28/1959 0:00,737.88,
1/29/1959 0:00,617.92,
1/30/1959 0:00,501.96,
1/31/1959 0:00,501.96,
2/1/1959 0:00,386,
2/2/1959 0:00,501.96,
2/3/1959 0:00,501.96,
2/4/1959 0:00,728.83,
2/5/1959 0:00,621.92,
2/6/1959 0:00,509.96,
2/7/1959 0:00,509.96,
2/8/1959 0:00,625.92,
2/9/1959 0:00,509.96,
2/10/1959 0:00,509.96,
2/11/1959 0:00,504.92,
2/12/1959 0:00,625.92,
2/13/1959 0:00,509.96,
2/14/1959 0:00,404,
2/15/1959 0:00,519.96,
2/16/1959 0:00,635.92,
2/17/1959 0:00,867.83,
2/18/1959 0:00,635.92,
2/19/1959 0:00,746.83,
2/20/1959 0:00,519.96,
2/21/1959 0:00,519.96,
2/22/1959 0:00,635.92,
2/23/1959 0:00,519.96,
2/24/1959 0:00,643.92,
2/25/1959 0:00,638.88,
2/26/1959 0:00,759.88,
2/27/1959 0:00,643.92,
2/28/1959 0:00,643.92,
3/1/1959 0:00,643.92,
3/2/1959 0:00,527.96,
3/3/1959 0:00,522.92,
3/4/1959 0:00,412,
3/5/1959 0:00,533,
3/6/1959 0:00,412,
3/7/1959 0:00,422,
3/8/1959 0:00,532.92,
3/9/1959 0:00,422,
3/10/1959 0:00,422,
3/11/1959 0:00,537.96,
3/12/1959 0:00,422,
3/13/1959 0:00,537.96,
3/14/1959 0:00,422,
3/15/1959 0:00,422,
3/16/1959 0:00,422,
3/17/1959 0:00,422,
3/18/1959 0:00,422,
3/19/1959 0:00,653.92,
3/20/1959 0:00,417,
3/21/1959 0:00,417,
3/22/1959 0:00,417,
3/23/1959 0:00,417,
3/24/1959 0:00,417,
3/25/1959 0:00,301.04,
3/26/1959 0:00,426,
3/27/1959 0:00,426,
3/28/1959 0:00,426,
3/29/1959 0:00,310.04,
3/30/1959 0:00,541.96,
3/31/1959 0:00,1353.67,
4/1/1959 0:00,537.96,
4/2/1959 0:00,543,
4/3/1959 0:00,430,
4/4/1959 0:00,545.96,
4/5/1959 0:00,422,
4/6/1959 0:00,537.96,
4/7/1959 0:00,426,
4/8/1959 0:00,430,
4/9/1959 0:00,430,
4/10/1959 0:00,314.04,
4/11/1959 0:00,430,
4/12/1959 0:00,555.96,
4/13/1959 0:00,440,
4/14/1959 0:00,559.96,
4/15/1959 0:00,444,
4/16/1959 0:00,324.04,
4/17/1959 0:00,440,
4/18/1959 0:00,440,
4/19/1959 0:00,671.92,
4/20/1959 0:00,555.96,
4/21/1959 0:00,440,
4/22/1959 0:00,555.96,
4/23/1959 0:00,440,
4/24/1959 0:00,444,
4/25/1959 0:00,1144.79,
4/26/1959 0:00,1849.54,
4/27/1959 0:00,1496.63,
4/28/1959 0:00,1037.83,
4/29/1959 0:00,1148.75,
4/30/1959 0:00,1041.79,
5/1/1959 0:00,1398.71,
5/2/1959 0:00,1630.63,
5/3/1959 0:00,1738.58,
5/4/1959 0:00,1862.54,
5/5/1959 0:00,1867.58,
5/6/1959 0:00,1618.71,
5/7/1959 0:00,1377.75,
5/8/1959 0:00,1256.75,
5/9/1959 0:00,1962.58,
5/10/1959 0:00,2431.5,
5/11/1959 0:00,1715.63,
5/12/1959 0:00,1725.67,
5/13/1959 0:00,2426.5,
5/14/1959 0:00,3254.38,
5/15/1959 0:00,4202.21,
5/16/1959 0:00,5149,
5/17/1959 0:00,4826.34,
5/18/1959 0:00,3515.5,
5/19/1959 0:00,2800.63,
5/20/1959 0:00,2568.71,
5/21/1959 0:00,2099.83,
5/22/1959 0:00,3057.75,
5/23/1959 0:00,1853.83,
5/24/1959 0:00,1500.92,
5/25/1959 0:00,1495.88,
5/26/1959 0:00,2448.79,
5/27/1959 0:00,3300.79,
5/28/1959 0:00,2956.92,
5/29/1959 0:00,2951.88,
5/30/1959 0:00,2718.92,
5/31/1959 0:00,1997.96,
6/1/1959 0:00,2578.92,
6/2/1959 0:00,4280,
6/3/1959 0:00,3253.04,
6/4/1959 0:00,4947.04,
6/5/1959 0:00,5925.04,
6/6/1959 0:00,7518.21,
6/7/1959 0:00,8173.46,
6/8/1959 0:00,7926.5,
6/9/1959 0:00,6857.59,
6/10/1959 0:00,7472.67,
6/11/1959 0:00,7028.84,
6/12/1959 0:00,6922.88,
6/13/1959 0:00,7931.13,
6/14/1959 0:00,8737.55,
6/15/1959 0:00,9155.75,
6/16/1959 0:00,9216,
6/17/1959 0:00,7916.84,
6/18/1959 0:00,7570.17,
6/19/1959 0:00,7356,
6/20/1959 0:00,2709.5,
6/21/1959 0:00,10377.63,
6/22/1959 0:00,5945.92,
6/23/1959 0:00,5728.96,
6/24/1959 0:00,5620.75,
6/25/1959 0:00,5770.46,
6/26/1959 0:00,6017.08,
6/27/1959 0:00,6426.42,
6/28/1959 0:00,4511.79,
6/29/1959 0:00,3214.67,
6/30/1959 0:00,3258.92,
7/1/1959 0:00,2996.83,
7/2/1959 0:00,2719.62,
7/3/1959 0:00,2734.67,
7/4/1959 0:00,3042.87,
7/5/1959 0:00,2785.75,
7/6/1959 0:00,2518.62,
7/7/1959 0:00,2261.5,
7/8/1959 0:00,2256.54,
7/9/1959 0:00,2105.46,
7/10/1959 0:00,1964.37,
7/11/1959 0:00,1979.42,
7/12/1959 0:00,1974.37,
7/13/1959 0:00,1853.37,
7/14/1959 0:00,1964.37,
7/15/1959 0:00,1828.33,
7/16/1959 0:00,1873.37,
7/17/1959 0:00,1545.25,
7/18/1959 0:00,1762.37,
7/19/1959 0:00,692.37,
7/20/1959 0:00,448.79,
7/21/1959 0:00,1077.04,
7/22/1959 0:00,838.96,
7/23/1959 0:00,1426.04,
7/24/1959 0:00,1768.71,
7/25/1959 0:00,1356.33,
7/26/1959 0:00,1079.21,
7/27/1959 0:00,1155.25,
7/28/1959 0:00,737.21,
7/29/1959 0:00,707.21,
7/30/1959 0:00,1174.33,
7/31/1959 0:00,669.08,
8/1/1959 0:00,770.17,
8/2/1959 0:00,881.17,
8/3/1959 0:00,1395.5,
8/4/1959 0:00,1854.62,
8/5/1959 0:00,569.25,
8/6/1959 0:00,443.21,
8/7/1959 0:00,-338,
8/8/1959 0:00,539.33,
8/9/1959 0:00,766.46,
8/10/1959 0:00,504.37,
8/11/1959 0:00,620.42,
8/12/1959 0:00,363.37,
8/13/1959 0:00,1114.58,
8/14/1959 0:00,504.54,
8/15/1959 0:00,484.54,
8/16/1959 0:00,-538.67,
8/17/1959 0:00,1538.75,
8/18/1959 0:00,898.62,
8/19/1959 0:00,661.75,
8/20/1959 0:00,1236.75,
8/21/1959 0:00,611.75,
8/22/1959 0:00,470.67,
8/23/1959 0:00,964.75,
8/24/1959 0:00,712.75,
8/25/1959 0:00,480.83,
8/26/1959 0:00,843.83,
8/27/1959 0:00,460.83,
8/28/1959 0:00,576.87,
8/29/1959 0:00,561.83,
8/30/1959 0:00,445.87,
8/31/1959 0:00,445.96,
9/1/1959 0:00,677.96,
9/2/1959 0:00,415.96,
9/3/1959 0:00,647.96,
9/4/1959 0:00,411,
9/5/1959 0:00,421.08,
9/6/1959 0:00,542.08,
9/7/1959 0:00,653.08,
9/8/1959 0:00,401.08,
9/9/1959 0:00,401.08,
9/10/1959 0:00,643.17,
9/11/1959 0:00,502.17,
9/12/1959 0:00,618.21,
9/13/1959 0:00,487.21,
9/14/1959 0:00,729.21,
9/15/1959 0:00,966.17,
9/16/1959 0:00,482.25,
9/17/1959 0:00,482.33,
9/18/1959 0:00,603.33,
9/19/1959 0:00,472.33,
9/20/1959 0:00,1183.21,
9/21/1959 0:00,527.25,
9/22/1959 0:00,131.17,
9/23/1959 0:00,310.08,
9/24/1959 0:00,382.04,
9/25/1959 0:00,276.12,
9/26/1959 0:00,986.96,
9/27/1959 0:00,750,
9/28/1959 0:00,1218.88,
9/29/1959 0:00,513.04,
9/30/1959 0:00,281.12,
10/1/1959 0:00,513,
10/2/1959 0:00,508.04,
10/3/1959 0:00,503.04,
10/4/1959 0:00,271.12,
10/5/1959 0:00,381.08,
10/6/1959 0:00,254.08,
10/7/1959 0:00,618.04,
10/8/1959 0:00,497.04,
10/9/1959 0:00,964.96,
10/10/1959 0:00,750.92,
10/11/1959 0:00,662.04,
10/12/1959 0:00,893.96,
10/13/1959 0:00,656.04,
10/14/1959 0:00,530.04,
10/15/1959 0:00,651.04,
10/16/1959 0:00,530.04,
10/17/1959 0:00,530.04,
10/18/1959 0:00,414.08,
10/19/1959 0:00,530.04,
10/20/1959 0:00,525.04,
10/21/1959 0:00,409.08,
10/22/1959 0:00,762,
10/23/1959 0:00,762,
10/24/1959 0:00,646.04,
10/25/1959 0:00,762,
10/26/1959 0:00,641,
10/27/1959 0:00,530.08,
10/28/1959 0:00,409.04,
10/29/1959 0:00,646.04,
10/30/1959 0:00,409.08,
10/31/1959 0:00,409.08,
11/1/1959 0:00,404.04,
11/2/1959 0:00,414.08,
11/3/1959 0:00,414.08,
11/4/1959 0:00,1003.96,
11/5/1959 0:00,525.04,
11/6/1959 0:00,525.04,
11/7/1959 0:00,172.12,
11/8/1959 0:00,172.12,
11/9/1959 0:00,409.08,
11/10/1959 0:00,403.08,
11/11/1959 0:00,403.08,
11/12/1959 0:00,398.04,
11/13/1959 0:00,524.08,
11/14/1959 0:00,166.12,
11/15/1959 0:00,166.12,
11/16/1959 0:00,287.12,
11/17/1959 0:00,171.17,
11/18/1959 0:00,281.12,
11/19/1959 0:00,160.12,
11/20/1959 0:00,276.12,
11/21/1959 0:00,513.08,
11/22/1959 0:00,513.08,
11/23/1959 0:00,740,
11/24/1959 0:00,387.08,
11/25/1959 0:00,387.08,
11/26/1959 0:00,271.12,
11/27/1959 0:00,265.12,
11/28/1959 0:00,381.08,
11/29/1959 0:00,265.12,
11/30/1959 0:00,502.08,
12/1/1959 0:00,375.08,
12/2/1959 0:00,259.12,
12/3/1959 0:00,259.12,
12/4/1959 0:00,143.17,
12/5/1959 0:00,375.08,
12/6/1959 0:00,375.12,
12/7/1959 0:00,486.04,
12/8/1959 0:00,375.12,
12/9/1959 0:00,375.08,
12/10/1959 0:00,259.12,
12/11/1959 0:00,259.12,
12/12/1959 0:00,259.12,
12/13/1959 0:00,143.17,
12/14/1959 0:00,27.21,
12/15/1959 0:00,143.17,
12/16/1959 0:00,148.21,
12/17/1959 0:00,148.21,
12/18/1959 0:00,375.08,
12/19/1959 0:00,496.08,
12/20/1959 0:00,1000.25,
12/21/1959 0:00,496.08,
12/22/1959 0:00,-124.04,
12/23/1959 0:00,491.04,
12/24/1959 0:00,380.12,
12/25/1959 0:00,959.92,
12/26/1959 0:00,264.17,
12/27/1959 0:00,380.12,
12/28/1959 0:00,496.08,
12/29/1959 0:00,375.08,
12/30/1959 0:00,496.08,
12/31/1959 0:00,264.17,
1/1/1960 0:00,264.17,
1/2/1960 0:00,375.08,
1/3/1960 0:00,496.08,
1/4/1960 0:00,380.12,
1/5/1960 0:00,380.12,
1/6/1960 0:00,502.08,
1/7/1960 0:00,734,
1/8/1960 0:00,849.96,
1/9/1960 0:00,734,
1/10/1960 0:00,618.04,
1/11/1960 0:00,613,
1/12/1960 0:00,502.08,
1/13/1960 0:00,386.12,
1/14/1960 0:00,502.08,
1/15/1960 0:00,232.17,
1/16/1960 0:00,365.04,
1/17/1960 0:00,370.08,
1/18/1960 0:00,486.04,
1/19/1960 0:00,602,
1/20/1960 0:00,370.08,
1/21/1960 0:00,475.04,
1/22/1960 0:00,475.04,
1/23/1960 0:00,475.04,
1/24/1960 0:00,591,
1/25/1960 0:00,475.04,
1/26/1960 0:00,480.04,
1/27/1960 0:00,359.04,
1/28/1960 0:00,480.04,
1/29/1960 0:00,364.08,
1/30/1960 0:00,480.04,
1/31/1960 0:00,596,
2/1/1960 0:00,480.04,
2/2/1960 0:00,713.96,
2/3/1960 0:00,484.04,
2/4/1960 0:00,486.04,
2/5/1960 0:00,486.04,
2/6/1960 0:00,370.08,
2/7/1960 0:00,486.04,
2/8/1960 0:00,486.04,
2/9/1960 0:00,717.96,
2/10/1960 0:00,602,
2/11/1960 0:00,486.04,
2/12/1960 0:00,370.08,
2/13/1960 0:00,375.12,
2/14/1960 0:00,486.04,
2/15/1960 0:00,370.08,
2/16/1960 0:00,486.04,
2/17/1960 0:00,370.08,
2/18/1960 0:00,486.04,
2/19/1960 0:00,370.08,
2/20/1960 0:00,375.12,
2/21/1960 0:00,486.04,
2/22/1960 0:00,602,
2/23/1960 0:00,486.04,
2/24/1960 0:00,370.08,
2/25/1960 0:00,325.08,
2/26/1960 0:00,384.04,
2/27/1960 0:00,373.04,
2/28/1960 0:00,460,
2/29/1960 0:00,430,
3/1/1960 0:00,430,
3/2/1960 0:00,313.04,
3/3/1960 0:00,428,
3/4/1960 0:00,427,
3/5/1960 0:00,541.96,
3/6/1960 0:00,541.96,
3/7/1960 0:00,541.96,
3/8/1960 0:00,657.92,
3/9/1960 0:00,657.92,
3/10/1960 0:00,426,
3/11/1960 0:00,310.04,
3/12/1960 0:00,426,
3/13/1960 0:00,310.04,
3/14/1960 0:00,426,
3/15/1960 0:00,426,
3/16/1960 0:00,310.04,
3/17/1960 0:00,541.96,
3/18/1960 0:00,541.96,
3/19/1960 0:00,310.04,
3/20/1960 0:00,426,
3/21/1960 0:00,426,
3/22/1960 0:00,319.04,
3/23/1960 0:00,433,
3/24/1960 0:00,430,
3/25/1960 0:00,428,
3/26/1960 0:00,310.04,
3/27/1960 0:00,426,
3/28/1960 0:00,294.04,
3/29/1960 0:00,390,
3/30/1960 0:00,621.92,
3/31/1960 0:00,733.88,
4/1/1960 0:00,617.92,
4/2/1960 0:00,390,
4/3/1960 0:00,509.96,
4/4/1960 0:00,325,
4/5/1960 0:00,186,
4/6/1960 0:00,644.79,
4/7/1960 0:00,533.88,
4/8/1960 0:00,649.83,
4/9/1960 0:00,763.75,
4/10/1960 0:00,884.75,
4/11/1960 0:00,1121.71,
4/12/1960 0:00,1124.71,
4/13/1960 0:00,771.79,
4/14/1960 0:00,887.75,
4/15/1960 0:00,1005.75,
4/16/1960 0:00,768.79,
4/17/1960 0:00,773.83,
4/18/1960 0:00,649.83,
4/19/1960 0:00,1002.75,
4/20/1960 0:00,765.79,
4/21/1960 0:00,646.83,
4/22/1960 0:00,654.88,
4/23/1960 0:00,1466.58,
4/24/1960 0:00,1226.63,
4/25/1960 0:00,1231.67,
4/26/1960 0:00,828.79,
4/27/1960 0:00,787.83,
4/28/1960 0:00,1137.71,
4/29/1960 0:00,905.79,
4/30/1960 0:00,786.79,
5/1/1960 0:00,791.83,
5/2/1960 0:00,902.75,
5/3/1960 0:00,1731.58,
5/4/1960 0:00,1255.67,
5/5/1960 0:00,907.79,
5/6/1960 0:00,1257.67,
5/7/1960 0:00,1257.67,
5/8/1960 0:00,1502.71,
5/9/1960 0:00,1739.67,
5/10/1960 0:00,2324.5,
5/11/1960 0:00,3029.38,
5/12/1960 0:00,3959.17,
5/13/1960 0:00,5231.21,
5/14/1960 0:00,5231.21,
5/15/1960 0:00,4298.5,
5/16/1960 0:00,3592.67,
5/17/1960 0:00,3466.63,
5/18/1960 0:00,3002.79,
5/19/1960 0:00,2649.88,
5/20/1960 0:00,2049.92,
5/21/1960 0:00,2170.92,
5/22/1960 0:00,2654.92,
5/23/1960 0:00,2659.96,
5/24/1960 0:00,3033.04,
5/25/1960 0:00,2791.04,
5/26/1960 0:00,3038.08,
5/27/1960 0:00,2796.08,
5/28/1960 0:00,3300.25,
5/29/1960 0:00,3295.21,
5/30/1960 0:00,4157.34,
5/31/1960 0:00,4424.54,
6/1/1960 0:00,5309.67,
6/2/1960 0:00,5844.92,
6/3/1960 0:00,6250.13,
6/4/1960 0:00,6915.46,
6/5/1960 0:00,5953.42,
6/6/1960 0:00,5462.42,
6/7/1960 0:00,5475.63,
6/8/1960 0:00,4973.46,
6/9/1960 0:00,5007.71,
6/10/1960 0:00,5140.79,
6/11/1960 0:00,4651.75,
6/12/1960 0:00,4283.71,
6/13/1960 0:00,3909.59,
6/14/1960 0:00,4407.79,
6/15/1960 0:00,5447.13,
6/16/1960 0:00,7071.34,
6/17/1960 0:00,5998.38,
6/18/1960 0:00,4271.38,
6/19/1960 0:00,4138.21,
6/20/1960 0:00,3623.96,
6/21/1960 0:00,2500.71,
6/22/1960 0:00,2441.79,
6/23/1960 0:00,2310,
6/24/1960 0:00,2573.96,
6/25/1960 0:00,2651.79,
6/26/1960 0:00,2374.67,
6/27/1960 0:00,2122.58,
6/28/1960 0:00,1976.54,
6/29/1960 0:00,1961.5,
6/30/1960 0:00,1971.5,
7/1/1960 0:00,1835.46,
7/2/1960 0:00,1553.37,
7/3/1960 0:00,1538.33,
7/4/1960 0:00,1755.21,
7/5/1960 0:00,1417.5,
7/6/1960 0:00,1231.21,
7/7/1960 0:00,1362.37,
7/8/1960 0:00,1483.46,
7/9/1960 0:00,1075.25,
7/10/1960 0:00,1312.37,
7/11/1960 0:00,1428.42,
7/12/1960 0:00,1015.25,
7/13/1960 0:00,1066.33,
7/14/1960 0:00,1192.37,
7/15/1960 0:00,809.29,
7/16/1960 0:00,920.37,
7/17/1960 0:00,1036.42,
7/18/1960 0:00,638.29,
7/19/1960 0:00,1006.42,
7/20/1960 0:00,860.37,
7/21/1960 0:00,94.12,
7/22/1960 0:00,1218.58,
7/23/1960 0:00,810.46,
7/24/1960 0:00,669.46,
7/25/1960 0:00,528.37,
7/26/1960 0:00,669.46,
7/27/1960 0:00,649.46,
7/28/1960 0:00,619.46,
7/29/1960 0:00,619.54,
7/30/1960 0:00,569.54,
7/31/1960 0:00,665.58,
8/1/1960 0:00,489.54,
8/2/1960 0:00,575.58,
8/3/1960 0:00,535.58,
8/4/1960 0:00,514.58,
8/5/1960 0:00,558.62,
8/6/1960 0:00,230.58,
8/7/1960 0:00,558.62,
8/8/1960 0:00,528.62,
8/9/1960 0:00,231.58,
8/10/1960 0:00,201.67,
8/11/1960 0:00,544.75,
8/12/1960 0:00,494.75,
8/13/1960 0:00,237.71,
8/14/1960 0:00,736.83,
8/15/1960 0:00,1169.83,
8/16/1960 0:00,614.75,
8/17/1960 0:00,503.83,
8/18/1960 0:00,493.83,
8/19/1960 0:00,779.87,
8/20/1960 0:00,620.83,
8/21/1960 0:00,630.83,
8/22/1960 0:00,252.79,
8/23/1960 0:00,625.96,
8/24/1960 0:00,262.96,
8/25/1960 0:00,625.96,
8/26/1960 0:00,494.96,
8/27/1960 0:00,379,
8/28/1960 0:00,369.08,
8/29/1960 0:00,601.08,
8/30/1960 0:00,223.12,
8/31/1960 0:00,813.08,
9/1/1960 0:00,394.12,
9/2/1960 0:00,1034.17,
9/3/1960 0:00,560.25,
9/4/1960 0:00,187.25,
9/5/1960 0:00,1038.21,
9/6/1960 0:00,1708.25,
9/7/1960 0:00,764.66,
9/8/1960 0:00,855.66,
9/9/1960 0:00,608.71,
9/10/1960 0:00,820.87,
9/11/1960 0:00,790.87,
9/12/1960 0:00,685,
9/13/1960 0:00,735.16,
9/14/1960 0:00,760.12,
9/15/1960 0:00,1158.16,
9/16/1960 0:00,724.41,
9/17/1960 0:00,502.5,
9/18/1960 0:00,1082.54,
9/19/1960 0:00,800.62,
9/20/1960 0:00,674.66,
9/21/1960 0:00,689.96,
9/22/1960 0:00,790.87,
9/23/1960 0:00,579.12,
9/24/1960 0:00,670.21,
9/25/1960 0:00,795.25,
9/26/1960 0:00,734.5,
9/27/1960 0:00,603.66,
9/28/1960 0:00,799.62,
9/29/1960 0:00,674,
9/30/1960 0:00,624,
10/1/1960 0:00,622,
10/2/1960 0:00,-241.92,
10/3/1960 0:00,-711.79,
10/4/1960 0:00,258.17,
10/5/1960 0:00,369.08,
10/6/1960 0:00,268.21,
10/7/1960 0:00,263.17,
10/8/1960 0:00,812.71,
10/9/1960 0:00,1145.5,
10/10/1960 0:00,706.83,
10/11/1960 0:00,706.83,
10/12/1960 0:00,701.83,
10/13/1960 0:00,696.79,
10/14/1960 0:00,370.12,
10/15/1960 0:00,365.08,
10/16/1960 0:00,254.17,
10/17/1960 0:00,249.17,
10/18/1960 0:00,471,
10/19/1960 0:00,466,
10/20/1960 0:00,240.17,
10/21/1960 0:00,351.08,
10/22/1960 0:00,347.08,
10/23/1960 0:00,351.08,
10/24/1960 0:00,347.08,
10/25/1960 0:00,347.08,
10/26/1960 0:00,347.08,
10/27/1960 0:00,241.21,
10/28/1960 0:00,342.08,
10/29/1960 0:00,453,
10/30/1960 0:00,231.17,
10/31/1960 0:00,226.17,
11/1/1960 0:00,448,
11/2/1960 0:00,226.17,
11/3/1960 0:00,333.08,
11/4/1960 0:00,440,
11/5/1960 0:00,329.08,
11/6/1960 0:00,-3.67,
11/7/1960 0:00,223.21,
11/8/1960 0:00,550.92,
11/9/1960 0:00,329.08,
11/10/1960 0:00,329.08,
11/11/1960 0:00,213.17,
11/12/1960 0:00,656.83,
11/13/1960 0:00,440,
11/14/1960 0:00,661.83,
11/15/1960 0:00,440,
11/16/1960 0:00,430,
11/17/1960 0:00,430,
11/18/1960 0:00,426,
11/19/1960 0:00,426,
11/20/1960 0:00,315.08,
11/21/1960 0:00,329.08,
11/22/1960 0:00,440,
11/23/1960 0:00,440,
11/24/1960 0:00,1100.46,
11/25/1960 0:00,444,
11/26/1960 0:00,444,
11/27/1960 0:00,445,
11/28/1960 0:00,335.08,
11/29/1960 0:00,336.08,
11/30/1960 0:00,448,
12/1/1960 0:00,337.08,
12/2/1960 0:00,231.21,
12/3/1960 0:00,337.08,
12/4/1960 0:00,448,
12/5/1960 0:00,337.08,
12/6/1960 0:00,226.17,
12/7/1960 0:00,337.08,
12/8/1960 0:00,337.08,
12/9/1960 0:00,226.17,
12/10/1960 0:00,276.58,
12/11/1960 0:00,286.67,
12/12/1960 0:00,231.21,
12/13/1960 0:00,337.08,
12/14/1960 0:00,226.17,
12/15/1960 0:00,448,
12/16/1960 0:00,337.08,
12/17/1960 0:00,558.92,
12/18/1960 0:00,669.83,
12/19/1960 0:00,997.54,
12/20/1960 0:00,226.17,
12/21/1960 0:00,342.12,
12/22/1960 0:00,337.08,
12/23/1960 0:00,337.08,
12/24/1960 0:00,337.08,
12/25/1960 0:00,226.17,
12/26/1960 0:00,337.08,
12/27/1960 0:00,891.67,
12/28/1960 0:00,337.08,
12/29/1960 0:00,226.17,
12/30/1960 0:00,337.08,
12/31/1960 0:00,337.08,
1/1/1961 0:00,337.08,
1/2/1961 0:00,448,
1/3/1961 0:00,342.12,
1/4/1961 0:00,337.08,
1/5/1961 0:00,337.08,
1/6/1961 0:00,342.12,
1/7/1961 0:00,337.08,
1/8/1961 0:00,448,
1/9/1961 0:00,337.08,
1/10/1961 0:00,337.08,
1/11/1961 0:00,342.12,
1/12/1961 0:00,337.08,
1/13/1961 0:00,337.08,
1/14/1961 0:00,342.12,
1/15/1961 0:00,448,
1/16/1961 0:00,337.08,
1/17/1961 0:00,337.08,
1/18/1961 0:00,337.08,
1/19/1961 0:00,231.21,
1/20/1961 0:00,337.08,
1/21/1961 0:00,448,
1/22/1961 0:00,342.12,
1/23/1961 0:00,337.08,
1/24/1961 0:00,231.21,
1/25/1961 0:00,337.08,
1/26/1961 0:00,448,
1/27/1961 0:00,337.08,
1/28/1961 0:00,342.12,
1/29/1961 0:00,337.08,
1/30/1961 0:00,448,
1/31/1961 0:00,319.17,
2/1/1961 0:00,813.21,
2/2/1961 0:00,933.67,
2/3/1961 0:00,557.33,
2/4/1961 0:00,617.33,
2/5/1961 0:00,390.54,
2/6/1961 0:00,550.54,
2/7/1961 0:00,353,
2/8/1961 0:00,448.87,
2/9/1961 0:00,328.04,
2/10/1961 0:00,519.79,
2/11/1961 0:00,1266.04,
2/12/1961 0:00,620.71,
2/13/1961 0:00,1119.33,
2/14/1961 0:00,715,
2/15/1961 0:00,699.96,
2/16/1961 0:00,594.08,
2/17/1961 0:00,609.12,
2/18/1961 0:00,538.21,
2/19/1961 0:00,442.5,
2/20/1961 0:00,909.29,
2/21/1961 0:00,484.04,
2/22/1961 0:00,978.37,
2/23/1961 0:00,434.12,
2/24/1961 0:00,1064.5,
2/25/1961 0:00,1337.08,
2/26/1961 0:00,792.75,
2/27/1961 0:00,273.46,
2/28/1961 0:00,504.37,
3/1/1961 0:00,291.21,
3/2/1961 0:00,437.92,
3/3/1961 0:00,477.92,
3/4/1961 0:00,-47,
3/5/1961 0:00,533.21,
3/6/1961 0:00,-313.46,
3/7/1961 0:00,876.54,
3/8/1961 0:00,982.67,
3/9/1961 0:00,670.17,
3/10/1961 0:00,503.54,
3/11/1961 0:00,478.58,
3/12/1961 0:00,781.25,
3/13/1961 0:00,403.04,
3/14/1961 0:00,664.71,
3/15/1961 0:00,543.87,
3/16/1961 0:00,357.58,
3/17/1961 0:00,529.25,
3/18/1961 0:00,540,
3/19/1961 0:00,293.46,
3/20/1961 0:00,40.33,
3/21/1961 0:00,37.42,
3/22/1961 0:00,296.29,
3/23/1961 0:00,373.42,
3/24/1961 0:00,560,
3/25/1961 0:00,650.79,
3/26/1961 0:00,555,
3/27/1961 0:00,555,
3/28/1961 0:00,454.21,
3/29/1961 0:00,454.21,
3/30/1961 0:00,429.25,
3/31/1961 0:00,476,
4/1/1961 0:00,380.21,
4/2/1961 0:00,476,
4/3/1961 0:00,380.21,
4/4/1961 0:00,571.79,
4/5/1961 0:00,571.79,
4/6/1961 0:00,561.75,
4/7/1961 0:00,566.79,
4/8/1961 0:00,471,
4/9/1961 0:00,566.79,
4/10/1961 0:00,758.38,
4/11/1961 0:00,566.79,
4/12/1961 0:00,471,
4/13/1961 0:00,657.54,
4/14/1961 0:00,854.17,
4/15/1961 0:00,566.79,
4/16/1961 0:00,471,
4/17/1961 0:00,566.79,
4/18/1961 0:00,753.33,
4/19/1961 0:00,1423.88,
4/20/1961 0:00,1045.71,
4/21/1961 0:00,763.38,
4/22/1961 0:00,1035.71,
4/23/1961 0:00,944.96,
4/24/1961 0:00,652.54,
4/25/1961 0:00,753.38,
4/26/1961 0:00,1141.58,
4/27/1961 0:00,758.42,
4/28/1961 0:00,758.38,
4/29/1961 0:00,859.21,
4/30/1961 0:00,1146.58,
5/1/1961 0:00,1343.21,
5/2/1961 0:00,1917.96,
5/3/1961 0:00,1832.21,
5/4/1961 0:00,2119.58,
5/5/1961 0:00,2311.17,
5/6/1961 0:00,1948.17,
5/7/1961 0:00,1655.75,
5/8/1961 0:00,1262.5,
5/9/1961 0:00,1362.29,
5/10/1961 0:00,1755.54,
5/11/1961 0:00,2355.46,
5/12/1961 0:00,2451.25,
5/13/1961 0:00,2471.42,
5/14/1961 0:00,3278.08,
5/15/1961 0:00,1387.46,
5/16/1961 0:00,2985.63,
5/17/1961 0:00,2783.96,
5/18/1961 0:00,3030.96,
5/19/1961 0:00,2622.58,
5/20/1961 0:00,2713.42,
5/21/1961 0:00,3726.79,
5/22/1961 0:00,4397.29,
5/23/1961 0:00,5329.96,
5/24/1961 0:00,6207.17,
5/25/1961 0:00,6751.71,
5/26/1961 0:00,7125.96,
5/27/1961 0:00,8648.63,
5/28/1961 0:00,8295.67,
5/29/1961 0:00,8158.46,
5/30/1961 0:00,7684.5,
5/31/1961 0:00,7734.84,
6/1/1961 0:00,6773.09,
6/2/1961 0:00,7349.96,
6/3/1961 0:00,6829.63,
6/4/1961 0:00,6541.21,
6/5/1961 0:00,6102.59,
6/6/1961 0:00,6717.67,
6/7/1961 0:00,6042.04,
6/8/1961 0:00,6903.05,
6/9/1961 0:00,6802.21,
6/10/1961 0:00,6146.75,
6/11/1961 0:00,5813.96,
6/12/1961 0:00,5501.38,
6/13/1961 0:00,4921.54,
6/14/1961 0:00,4770.84,
6/15/1961 0:00,4777.09,
6/16/1961 0:00,4546.5,
6/17/1961 0:00,4811.58,
6/18/1961 0:00,4061,
6/19/1961 0:00,4360,
6/20/1961 0:00,4222.25,
6/21/1961 0:00,3448.54,
6/22/1961 0:00,3115.62,
6/23/1961 0:00,2949.67,
6/24/1961 0:00,2576.83,
6/25/1961 0:00,2420.96,
6/26/1961 0:00,2189.04,
6/27/1961 0:00,2046.12,
6/28/1961 0:00,1837.5,
6/29/1961 0:00,1716.58,
6/30/1961 0:00,1414.66,
7/1/1961 0:00,1294,
7/2/1961 0:00,1294,
7/3/1961 0:00,1440.04,
7/4/1961 0:00,1268.37,
7/5/1961 0:00,2009.91,
7/6/1961 0:00,1566.33,
7/7/1961 0:00,1026.79,
7/8/1961 0:00,1314.58,
7/9/1961 0:00,982.16,
7/10/1961 0:00,1244,
7/11/1961 0:00,1042.33,
7/12/1961 0:00,588.91,
7/13/1961 0:00,1093.5,
7/14/1961 0:00,675.21,
7/15/1961 0:00,1002.91,
7/16/1961 0:00,665.54,
7/17/1961 0:00,1043.33,
7/18/1961 0:00,695.87,
7/19/1961 0:00,1053.75,
7/20/1961 0:00,635.29,
7/21/1961 0:00,770.75,
7/22/1961 0:00,438.08,
7/23/1961 0:00,927.96,
7/24/1961 0:00,302.79,
7/25/1961 0:00,689.91,
7/26/1961 0:00,714.21,
7/27/1961 0:00,582.96,
7/28/1961 0:00,567.25,
7/29/1961 0:00,506.91,
7/30/1961 0:00,-47,
7/31/1961 0:00,821.87,
8/1/1961 0:00,-893.21,
8/2/1961 0:00,1265.04,
8/3/1961 0:00,165.87,
8/4/1961 0:00,19.66,
8/5/1961 0:00,5.37,
8/6/1961 0:00,-392.34,
8/7/1961 0:00,1125.29,
8/8/1961 0:00,361.12,
8/9/1961 0:00,759.62,
8/10/1961 0:00,915.87,
8/11/1961 0:00,597.54,
8/12/1961 0:00,-452.67,
8/13/1961 0:00,1002.42,
8/14/1961 0:00,1322.54,
8/15/1961 0:00,1001.79,
8/16/1961 0:00,781.79,
8/17/1961 0:00,753.29,
8/18/1961 0:00,936.29,
8/19/1961 0:00,786.29,
8/20/1961 0:00,560.58,
8/21/1961 0:00,627.04,
8/22/1961 0:00,678.46,
8/23/1961 0:00,744.92,
8/24/1961 0:00,664.92,
8/25/1961 0:00,327.79,
8/26/1961 0:00,348.46,
8/27/1961 0:00,107.04,
8/28/1961 0:00,314.25,
8/29/1961 0:00,183.54,
8/30/1961 0:00,62.83,
8/31/1961 0:00,204.29,
9/1/1961 0:00,276,
9/2/1961 0:00,512.12,
9/3/1961 0:00,213.96,
9/4/1961 0:00,360.42,
9/5/1961 0:00,424.17,
9/6/1961 0:00,215.67,
9/7/1961 0:00,192.71,
9/8/1961 0:00,256.42,
9/9/1961 0:00,432.87,
9/10/1961 0:00,610.29,
9/11/1961 0:00,718,
9/12/1961 0:00,819.71,
9/13/1961 0:00,546.54,
9/14/1961 0:00,529.58,
9/15/1961 0:00,518.58,
9/16/1961 0:00,502.54,
9/17/1961 0:00,588.29,
9/18/1961 0:00,781.71,
9/19/1961 0:00,1247.29,
9/20/1961 0:00,745,
9/21/1961 0:00,1068.17,
9/22/1961 0:00,1251.58,
9/23/1961 0:00,909.71,
9/24/1961 0:00,738.29,
9/25/1961 0:00,549.83,
9/26/1961 0:00,536.87,
9/27/1961 0:00,464.54,
9/28/1961 0:00,349.29,
9/29/1961 0:00,512.46,
9/30/1961 0:00,365.71,
10/1/1961 0:00,559,
10/2/1961 0:00,542.17,
10/3/1961 0:00,579.58,
10/4/1961 0:00,1061.88,
10/5/1961 0:00,751,
10/6/1961 0:00,846.75,
10/7/1961 0:00,1068.17,
10/8/1961 0:00,809,
10/9/1961 0:00,723.29,
10/10/1961 0:00,732.33,
10/11/1961 0:00,644.58,
10/12/1961 0:00,736.29,
10/13/1961 0:00,830.04,
10/14/1961 0:00,1101.25,
10/15/1961 0:00,1189.96,
10/16/1961 0:00,1293.71,
10/17/1961 0:00,940.79,
10/18/1961 0:00,775.33,
10/19/1961 0:00,782.33,
10/20/1961 0:00,700.63,
10/21/1961 0:00,711.63,
10/22/1961 0:00,632.92,
10/23/1961 0:00,984.79,
10/24/1961 0:00,992.79,
10/25/1961 0:00,819.33,
10/26/1961 0:00,730.63,
10/27/1961 0:00,735.67,
10/28/1961 0:00,1358.79,
10/29/1961 0:00,1182.33,
10/30/1961 0:00,828.38,
10/31/1961 0:00,742.67,
11/1/1961 0:00,656.96,
11/2/1961 0:00,742.67,
11/3/1961 0:00,705.67,
11/4/1961 0:00,657.67,
11/5/1961 0:00,566.92,
11/6/1961 0:00,568.96,
11/7/1961 0:00,460.17,
11/8/1961 0:00,465.21,
11/9/1961 0:00,468.21,
11/10/1961 0:00,468.21,
11/11/1961 0:00,377.46,
11/12/1961 0:00,374.46,
11/13/1961 0:00,377.46,
11/14/1961 0:00,382.5,
11/15/1961 0:00,463.17,
11/16/1961 0:00,468.21,
11/17/1961 0:00,475.21,
11/18/1961 0:00,475.21,
11/19/1961 0:00,620.67,
11/20/1961 0:00,690.46,
11/21/1961 0:00,599.71,
11/22/1961 0:00,866.92,
11/23/1961 0:00,1226.92,
11/24/1961 0:00,1136.17,
11/25/1961 0:00,868.96,
11/26/1961 0:00,335.5,
11/27/1961 0:00,511.96,
11/28/1961 0:00,511.96,
11/29/1961 0:00,693.46,
11/30/1961 0:00,874.96,
12/1/1961 0:00,782.17,
12/2/1961 0:00,610.75,
12/3/1961 0:00,1054.42,
12/4/1961 0:00,973.71,
12/5/1961 0:00,893.04,
12/6/1961 0:00,525,
12/7/1961 0:00,437.25,
12/8/1961 0:00,623.79,
12/9/1961 0:00,531,
12/10/1961 0:00,440.25,
12/11/1961 0:00,446.25,
12/12/1961 0:00,446.25,
12/13/1961 0:00,451.29,
12/14/1961 0:00,358.5,
12/15/1961 0:00,449.25,
12/16/1961 0:00,540,
12/17/1961 0:00,817.29,
12/18/1961 0:00,721.5,
12/19/1961 0:00,1092.54,
12/20/1961 0:00,1364.79,
12/21/1961 0:00,815.25,
12/22/1961 0:00,543,
12/23/1961 0:00,452.25,
12/24/1961 0:00,643.83,
12/25/1961 0:00,734.58,
12/26/1961 0:00,457.29,
12/27/1961 0:00,548.04,
12/28/1961 0:00,551.04,
12/29/1961 0:00,924.13,
12/30/1961 0:00,460.29,
12/31/1961 0:00,463.29,
1/1/1962 0:00,367.5,
1/2/1962 0:00,372.54,
1/3/1962 0:00,557.04,
1/4/1962 0:00,562.08,
1/5/1962 0:00,461.25,
1/6/1962 0:00,562.08,
1/7/1962 0:00,1111.63,
1/8/1962 0:00,557.04,
1/9/1962 0:00,469.29,
1/10/1962 0:00,381.54,
1/11/1962 0:00,376.5,
1/12/1962 0:00,472.29,
1/13/1962 0:00,472.29,
1/14/1962 0:00,472.29,
1/15/1962 0:00,749.58,
1/16/1962 0:00,475.29,
1/17/1962 0:00,571.08,
1/18/1962 0:00,473.25,
1/19/1962 0:00,484.33,
1/20/1962 0:00,1139.75,
1/21/1962 0:00,580.13,
1/22/1962 0:00,480.29,
1/23/1962 0:00,389.54,
1/24/1962 0:00,485.33,
1/25/1962 0:00,389.54,
1/26/1962 0:00,486.33,
1/27/1962 0:00,390.54,
1/28/1962 0:00,490.33,
1/29/1962 0:00,394.54,
1/30/1962 0:00,399.58,
1/31/1962 0:00,485.29,
2/1/1962 0:00,394.54,
2/2/1962 0:00,399.58,
2/3/1962 0:00,390.54,
2/4/1962 0:00,486.33,
2/5/1962 0:00,448.29,
2/6/1962 0:00,321.58,
2/7/1962 0:00,407.29,
2/8/1962 0:00,508.13,
2/9/1962 0:00,503.08,
2/10/1962 0:00,883.21,
2/11/1962 0:00,1350.04,
2/12/1962 0:00,1261.29,
2/13/1962 0:00,615.96,
2/14/1962 0:00,1092.88,
2/15/1962 0:00,901.29,
2/16/1962 0:00,709.71,
2/17/1962 0:00,610.92,
2/18/1962 0:00,613.96,
2/19/1962 0:00,608.92,
2/20/1962 0:00,605.92,
2/21/1962 0:00,515.17,
2/22/1962 0:00,704.71,
2/23/1962 0:00,1089.88,
2/24/1962 0:00,518.13,
2/25/1962 0:00,427.38,
2/26/1962 0:00,430.38,
2/27/1962 0:00,521.13,
2/28/1962 0:00,712.71,
3/1/1962 0:00,526.17,
3/2/1962 0:00,616.92,
3/3/1962 0:00,722.79,
3/4/1962 0:00,526.17,
3/5/1962 0:00,627,
3/6/1962 0:00,435.42,
3/7/1962 0:00,529.17,
3/8/1962 0:00,826.63,
3/9/1962 0:00,531.17,
3/10/1962 0:00,539.21,
3/11/1962 0:00,635,
3/12/1962 0:00,545.21,
3/13/1962 0:00,444.38,
3/14/1962 0:00,446.42,
3/15/1962 0:00,441.38,
3/16/1962 0:00,542.21,
3/17/1962 0:00,441.38,
3/18/1962 0:00,539.21,
3/19/1962 0:00,440.42,
3/20/1962 0:00,518.17,
3/21/1962 0:00,507.21,
3/22/1962 0:00,411.42,
3/23/1962 0:00,502.17,
3/24/1962 0:00,507.21,
3/25/1962 0:00,510.21,
3/26/1962 0:00,505.17,
3/27/1962 0:00,510.21,
3/28/1962 0:00,608.04,
3/29/1962 0:00,411.42,
3/30/1962 0:00,512.25,
3/31/1962 0:00,512.25,
4/1/1962 0:00,512.25,
4/2/1962 0:00,512.25,
4/3/1962 0:00,512.25,
4/4/1962 0:00,416.46,
4/5/1962 0:00,315.63,
4/6/1962 0:00,414.42,
4/7/1962 0:00,419.46,
4/8/1962 0:00,611.04,
4/9/1962 0:00,515.25,
4/10/1962 0:00,711.88,
4/11/1962 0:00,384.42,
4/12/1962 0:00,369.46,
4/13/1962 0:00,465.25,
4/14/1962 0:00,465.25,
4/15/1962 0:00,467.25,
4/16/1962 0:00,665.88,
4/17/1962 0:00,1059.13,
4/18/1962 0:00,1154.92,
4/19/1962 0:00,1570.33,
4/20/1962 0:00,1781.04,
4/21/1962 0:00,2581.63,
4/22/1962 0:00,2480.79,
4/23/1962 0:00,2288.17,
4/24/1962 0:00,3019.29,
4/25/1962 0:00,3094.13,
4/26/1962 0:00,4003.63,
4/27/1962 0:00,3652.79,
4/28/1962 0:00,3543.88,
4/29/1962 0:00,3433.04,
4/30/1962 0:00,2120.21,
5/1/1962 0:00,2019.38,
5/2/1962 0:00,1813.67,
5/3/1962 0:00,2959.13,
5/4/1962 0:00,2970.25,
5/5/1962 0:00,3623.67,
5/6/1962 0:00,5201.75,
5/7/1962 0:00,5582.92,
5/8/1962 0:00,5691.84,
5/9/1962 0:00,6299.88,
5/10/1962 0:00,6750.63,
5/11/1962 0:00,6365.46,
5/12/1962 0:00,6183.96,
5/13/1962 0:00,6650.8,
5/14/1962 0:00,4927.59,
5/15/1962 0:00,4034.21,
5/16/1962 0:00,4159.25,
5/17/1962 0:00,3398.96,
5/18/1962 0:00,3847.67,
5/19/1962 0:00,3628.88,
5/20/1962 0:00,4334.71,
5/21/1962 0:00,4561.59,
5/22/1962 0:00,4813.67,
5/23/1962 0:00,4028.17,
5/24/1962 0:00,5299.67,
5/25/1962 0:00,5212.96,
5/26/1962 0:00,5096,
5/27/1962 0:00,4669.46,
5/28/1962 0:00,4901.38,
5/29/1962 0:00,4918.54,
5/30/1962 0:00,4933.67,
5/31/1962 0:00,4463.79,
6/1/1962 0:00,5558.84,
6/2/1962 0:00,6150.71,
6/3/1962 0:00,6903.92,
6/4/1962 0:00,6684.09,
6/5/1962 0:00,5277.5,
6/6/1962 0:00,4798.54,
6/7/1962 0:00,3865.84,
6/8/1962 0:00,3379.84,
6/9/1962 0:00,3626.88,
6/10/1962 0:00,4368,
6/11/1962 0:00,4983.09,
6/12/1962 0:00,7092.25,
6/13/1962 0:00,7381.55,
6/14/1962 0:00,8161.96,
6/15/1962 0:00,6604.88,
6/16/1962 0:00,6029.09,
6/17/1962 0:00,5526.04,
6/18/1962 0:00,5174.17,
6/19/1962 0:00,6182.5,
6/20/1962 0:00,6221.71,
6/21/1962 0:00,6108.79,
6/22/1962 0:00,6616.17,
6/23/1962 0:00,6324.17,
6/24/1962 0:00,5594.04,
6/25/1962 0:00,6384.54,
6/26/1962 0:00,6046.42,
6/27/1962 0:00,6412.59,
6/28/1962 0:00,6391.04,
6/29/1962 0:00,5222.75,
6/30/1962 0:00,4497.13,
7/1/1962 0:00,3851.08,
7/2/1962 0:00,3857.13,
7/3/1962 0:00,3731.08,
7/4/1962 0:00,2650.71,
7/5/1962 0:00,3123.96,
7/6/1962 0:00,2794.67,
7/7/1962 0:00,2905.75,
7/8/1962 0:00,2512.58,
7/9/1962 0:00,2638.62,
7/10/1962 0:00,2275.46,
7/11/1962 0:00,2255.46,
7/12/1962 0:00,2144.37,
7/13/1962 0:00,2330.5,
7/14/1962 0:00,3222.87,
7/15/1962 0:00,2441.5,
7/16/1962 0:00,2028.33,
7/17/1962 0:00,1635.17,
7/18/1962 0:00,1846.25,
7/19/1962 0:00,1845.25,
7/20/1962 0:00,1603.17,
7/21/1962 0:00,1416.04,
7/22/1962 0:00,1411.08,
7/23/1962 0:00,1502.08,
7/24/1962 0:00,1225.04,
7/25/1962 0:00,1356.21,
7/26/1962 0:00,1457.21,
7/27/1962 0:00,1830.37,
7/28/1962 0:00,1538.29,
7/29/1962 0:00,1397.21,
7/30/1962 0:00,1251.25,
7/31/1962 0:00,1215.29,
8/1/1962 0:00,1577.37,
8/2/1962 0:00,1169.25,
8/3/1962 0:00,1240.25,
8/4/1962 0:00,822.21,
8/5/1962 0:00,671.29,
8/6/1962 0:00,1362.5,
8/7/1962 0:00,1029.42,
8/8/1962 0:00,988.33,
8/9/1962 0:00,988.42,
8/10/1962 0:00,1482.58,
8/11/1962 0:00,797.5,
8/12/1962 0:00,918.5,
8/13/1962 0:00,1084.54,
8/14/1962 0:00,721.54,
8/15/1962 0:00,792.62,
8/16/1962 0:00,858.67,
8/17/1962 0:00,974.71,
8/18/1962 0:00,979.67,
8/19/1962 0:00,722.71,
8/20/1962 0:00,969.83,
8/21/1962 0:00,581.79,
8/22/1962 0:00,702.79,
8/23/1962 0:00,828.83,
8/24/1962 0:00,712.96,
8/25/1962 0:00,455.92,
8/26/1962 0:00,581.96,
8/27/1962 0:00,453.96,
8/28/1962 0:00,352,
8/29/1962 0:00,594.08,
8/30/1962 0:00,463.08,
8/31/1962 0:00,263.08,
9/1/1962 0:00,306.08,
9/2/1962 0:00,533.04,
9/3/1962 0:00,785.04,
9/4/1962 0:00,301.12,
9/5/1962 0:00,543.12,
9/6/1962 0:00,543.12,
9/7/1962 0:00,417.17,
9/8/1962 0:00,296.17,
9/9/1962 0:00,296.17,
9/10/1962 0:00,402.12,
9/11/1962 0:00,528.17,
9/12/1962 0:00,528.17,
9/13/1962 0:00,538.25,
9/14/1962 0:00,533.21,
9/15/1962 0:00,523.21,
9/16/1962 0:00,644.21,
9/17/1962 0:00,407.25,
9/18/1962 0:00,397.25,
9/19/1962 0:00,629.17,
9/20/1962 0:00,508.25,
9/21/1962 0:00,750.25,
9/22/1962 0:00,624.29,
9/23/1962 0:00,503.29,
9/24/1962 0:00,614.29,
9/25/1962 0:00,483.29,
9/26/1962 0:00,483.29,
9/27/1962 0:00,473.29,
9/28/1962 0:00,478.33,
9/29/1962 0:00,478.33,
9/30/1962 0:00,549.33,
10/1/1962 0:00,1180,
10/2/1962 0:00,-34.83,
10/3/1962 0:00,550,
10/4/1962 0:00,424,
10/5/1962 0:00,545,
10/6/1962 0:00,545,
10/7/1962 0:00,545,
10/8/1962 0:00,545,
10/9/1962 0:00,1124.88,
10/10/1962 0:00,525,
10/11/1962 0:00,640.96,
10/12/1962 0:00,525,
10/13/1962 0:00,525,
10/14/1962 0:00,525,
10/15/1962 0:00,600.96,
10/16/1962 0:00,540,
10/17/1962 0:00,540,
10/18/1962 0:00,424.04,
10/19/1962 0:00,414.04,
10/20/1962 0:00,399.04,
10/21/1962 0:00,515,
10/22/1962 0:00,394,
10/23/1962 0:00,515,
10/24/1962 0:00,10.83,
10/25/1962 0:00,515,
10/26/1962 0:00,434.33,
10/27/1962 0:00,510,
10/28/1962 0:00,394.04,
10/29/1962 0:00,394.04,
10/30/1962 0:00,389,
10/31/1962 0:00,510,
11/1/1962 0:00,394.04,
11/2/1962 0:00,505,
11/3/1962 0:00,273.08,
11/4/1962 0:00,152.08,
11/5/1962 0:00,268.04,
11/6/1962 0:00,500,
11/7/1962 0:00,485,
11/8/1962 0:00,221.04,
11/9/1962 0:00,384.96,
11/10/1962 0:00,390,
11/11/1962 0:00,269,
11/12/1962 0:00,269,
11/13/1962 0:00,265,
11/14/1962 0:00,265,
11/15/1962 0:00,380.96,
11/16/1962 0:00,737.88,
11/17/1962 0:00,384.96,
11/18/1962 0:00,269,
11/19/1962 0:00,384.96,
11/20/1962 0:00,853.83,
11/21/1962 0:00,501.96,
11/22/1962 0:00,501.96,
11/23/1962 0:00,519.92,
11/24/1962 0:00,403.96,
11/25/1962 0:00,403.96,
11/26/1962 0:00,409,
11/27/1962 0:00,403.96,
11/28/1962 0:00,403.96,
11/29/1962 0:00,524.96,
11/30/1962 0:00,403.96,
12/1/1962 0:00,407.96,
12/2/1962 0:00,528.96,
12/3/1962 0:00,876.83,
12/4/1962 0:00,523.92,
12/5/1962 0:00,528.96,
12/6/1962 0:00,523.92,
12/7/1962 0:00,528.96,
12/8/1962 0:00,407.96,
12/9/1962 0:00,407.96,
12/10/1962 0:00,413,
12/11/1962 0:00,407.96,
12/12/1962 0:00,292,
12/13/1962 0:00,292,
12/14/1962 0:00,413,
12/15/1962 0:00,288,
12/16/1962 0:00,288,
12/17/1962 0:00,288,
12/18/1962 0:00,403.96,
12/19/1962 0:00,288,
12/20/1962 0:00,403.96,
12/21/1962 0:00,288,
12/22/1962 0:00,288,
12/23/1962 0:00,288,
12/24/1962 0:00,413,
12/25/1962 0:00,292,
12/26/1962 0:00,292,
12/27/1962 0:00,292,
12/28/1962 0:00,407.96,
12/29/1962 0:00,292,
12/30/1962 0:00,413,
12/31/1962 0:00,292,
1/1/1963 0:00,407.96,
1/2/1963 0:00,301.96,
1/3/1963 0:00,171,
1/4/1963 0:00,639.88,
1/5/1963 0:00,286.96,
1/6/1963 0:00,281.92,
1/7/1963 0:00,171,
1/8/1963 0:00,287.96,
1/9/1963 0:00,403.92,
1/10/1963 0:00,289.96,
1/11/1963 0:00,285.92,
1/12/1963 0:00,292.96,
1/13/1963 0:00,177,
1/14/1963 0:00,287.92,
1/15/1963 0:00,529.92,
1/16/1963 0:00,409.92,
1/17/1963 0:00,646.88,
1/18/1963 0:00,646.88,
1/19/1963 0:00,409.92,
1/20/1963 0:00,414.96,
1/21/1963 0:00,525.88,
1/22/1963 0:00,408.92,
1/23/1963 0:00,530.92,
1/24/1963 0:00,408.92,
1/25/1963 0:00,529.92,
1/26/1963 0:00,408.92,
1/27/1963 0:00,292.96,
1/28/1963 0:00,290.96,
1/29/1963 0:00,522.88,
1/30/1963 0:00,406.92,
1/31/1963 0:00,1356.75,
2/1/1963 0:00,1840.75,
2/2/1963 0:00,645.88,
2/3/1963 0:00,1009.88,
2/4/1963 0:00,1241.79,
2/5/1963 0:00,651.92,
2/6/1963 0:00,530.92,
2/7/1963 0:00,535.96,
2/8/1963 0:00,530.92,
2/9/1963 0:00,414.96,
2/10/1963 0:00,530.92,
2/11/1963 0:00,414.96,
2/12/1963 0:00,293.96,
2/13/1963 0:00,409.92,
2/14/1963 0:00,293.96,
2/15/1963 0:00,299,
2/16/1963 0:00,408.92,
2/17/1963 0:00,529.92,
2/18/1963 0:00,534.96,
2/19/1963 0:00,529.92,
2/20/1963 0:00,766.88,
2/21/1963 0:00,413.96,
2/22/1963 0:00,292.96,
2/23/1963 0:00,298,
2/24/1963 0:00,414.96,
2/25/1963 0:00,299,
2/26/1963 0:00,530.92,
2/27/1963 0:00,537.96,
2/28/1963 0:00,537.96,
3/1/1963 0:00,658.96,
3/2/1963 0:00,416.96,
3/3/1963 0:00,295.96,
3/4/1963 0:00,416.96,
3/5/1963 0:00,302,
3/6/1963 0:00,296.96,
3/7/1963 0:00,301,
3/8/1963 0:00,414.96,
3/9/1963 0:00,414.96,
3/10/1963 0:00,414.96,
3/11/1963 0:00,535.96,
3/12/1963 0:00,301,
3/13/1963 0:00,414.96,
3/14/1963 0:00,293.96,
3/15/1963 0:00,177,
3/16/1963 0:00,175,
3/17/1963 0:00,289.96,
3/18/1963 0:00,162,
3/19/1963 0:00,144.96,
3/20/1963 0:00,271,
3/21/1963 0:00,264.96,
3/22/1963 0:00,270,
3/23/1963 0:00,264.96,
3/24/1963 0:00,271,
3/25/1963 0:00,265.96,
3/26/1963 0:00,271,
3/27/1963 0:00,266.96,
3/28/1963 0:00,389.96,
3/29/1963 0:00,510.96,
3/30/1963 0:00,389.96,
3/31/1963 0:00,389.96,
4/1/1963 0:00,395,
4/2/1963 0:00,747.92,
4/3/1963 0:00,393,
4/4/1963 0:00,274,
4/5/1963 0:00,395,
4/6/1963 0:00,753.96,
4/7/1963 0:00,1238.96,
4/8/1963 0:00,875.96,
4/9/1963 0:00,633.96,
4/10/1963 0:00,396,
4/11/1963 0:00,396,
4/12/1963 0:00,391.96,
4/13/1963 0:00,398,
4/14/1963 0:00,514.96,
4/15/1963 0:00,519,
4/16/1963 0:00,517,
4/17/1963 0:00,511.96,
4/18/1963 0:00,396,
4/19/1963 0:00,873.96,
4/20/1963 0:00,753.96,
4/21/1963 0:00,638,
4/22/1963 0:00,511.96,
4/23/1963 0:00,396,
4/24/1963 0:00,880,
4/25/1963 0:00,517,
4/26/1963 0:00,397,
4/27/1963 0:00,518,
4/28/1963 0:00,760,
4/29/1963 0:00,524.04,
4/30/1963 0:00,641,
5/1/1963 0:00,643,
5/2/1963 0:00,1132.04,
5/3/1963 0:00,1369,
5/4/1963 0:00,1012.04,
5/5/1963 0:00,1004,
5/6/1963 0:00,1124,
5/7/1963 0:00,1492.04,
5/8/1963 0:00,1614.04,
5/9/1963 0:00,3468.25,
5/10/1963 0:00,3336.25,
5/11/1963 0:00,2604.21,
5/12/1963 0:00,2599.17,
5/13/1963 0:00,1881.25,
5/14/1963 0:00,1759.25,
5/15/1963 0:00,1757.21,
5/16/1963 0:00,2511.33,
5/17/1963 0:00,2278.29,
5/18/1963 0:00,4146.63,
5/19/1963 0:00,4414.79,
5/20/1963 0:00,4169.75,
5/21/1963 0:00,4928.09,
5/22/1963 0:00,4567.09,
5/23/1963 0:00,5315.25,
5/24/1963 0:00,5613.67,
5/25/1963 0:00,6114.79,
5/26/1963 0:00,6334.09,
5/27/1963 0:00,6811.09,
5/28/1963 0:00,6015.96,
5/29/1963 0:00,7071.29,
5/30/1963 0:00,6612.96,
5/31/1963 0:00,7404.21,
6/1/1963 0:00,6617.59,
6/2/1963 0:00,7743.63,
6/3/1963 0:00,8197.38,
6/4/1963 0:00,7475.71,
6/5/1963 0:00,7539.58,
6/6/1963 0:00,5835.75,
6/7/1963 0:00,6237.83,
6/8/1963 0:00,5868.62,
6/9/1963 0:00,4784.29,
6/10/1963 0:00,5383.96,
6/11/1963 0:00,5847.13,
6/12/1963 0:00,6616.42,
6/13/1963 0:00,6978.21,
6/14/1963 0:00,6608.92,
6/15/1963 0:00,9848.17,
6/16/1963 0:00,7996.04,
6/17/1963 0:00,6535.75,
6/18/1963 0:00,6187.83,
6/19/1963 0:00,5606.83,
6/20/1963 0:00,5297.83,
6/21/1963 0:00,5410,
6/22/1963 0:00,5531.08,
6/23/1963 0:00,4156.46,
6/24/1963 0:00,3664.67,
6/25/1963 0:00,2874.67,
6/26/1963 0:00,3646.04,
6/27/1963 0:00,3393.96,
6/28/1963 0:00,3580,
6/29/1963 0:00,3560,
6/30/1963 0:00,2173.58,
7/1/1963 0:00,2082.87,
7/2/1963 0:00,2350,
7/3/1963 0:00,3252.46,
7/4/1963 0:00,2481.08,
7/5/1963 0:00,2777.13,
7/6/1963 0:00,2630,
7/7/1963 0:00,2110.71,
7/8/1963 0:00,1964.67,
7/9/1963 0:00,2572.87,
7/10/1963 0:00,2298.62,
7/11/1963 0:00,2147.54,
7/12/1963 0:00,1739.42,
7/13/1963 0:00,1583.21,
7/14/1963 0:00,1457.42,
7/15/1963 0:00,1291.21,
7/16/1963 0:00,1402.29,
7/17/1963 0:00,1357.25,
7/18/1963 0:00,1236.25,
7/19/1963 0:00,1226.25,
7/20/1963 0:00,1201.29,
7/21/1963 0:00,1060.29,
7/22/1963 0:00,919.21,
7/23/1963 0:00,1045.25,
7/24/1963 0:00,1040.29,
7/25/1963 0:00,1015.25,
7/26/1963 0:00,874.25,
7/27/1963 0:00,864.33,
7/28/1963 0:00,728.29,
7/29/1963 0:00,663.25,
7/30/1963 0:00,854.33,
7/31/1963 0:00,924.33,
8/1/1963 0:00,501.17,
8/2/1963 0:00,763.42,
8/3/1963 0:00,753.42,
8/4/1963 0:00,864.42,
8/5/1963 0:00,607.37,
8/6/1963 0:00,738.37,
8/7/1963 0:00,743.42,
8/8/1963 0:00,864.5,
8/9/1963 0:00,934.58,
8/10/1963 0:00,949.54,
8/11/1963 0:00,909.54,
8/12/1963 0:00,889.54,
8/13/1963 0:00,869.54,
8/14/1963 0:00,839.54,
8/15/1963 0:00,587.62,
8/16/1963 0:00,542.58,
8/17/1963 0:00,727.62,
8/18/1963 0:00,575.54,
8/19/1963 0:00,540.58,
8/20/1963 0:00,525.62,
8/21/1963 0:00,505.71,
8/22/1963 0:00,369.67,
8/23/1963 0:00,349.67,
8/24/1963 0:00,465.71,
8/25/1963 0:00,681.75,
8/26/1963 0:00,383.79,
8/27/1963 0:00,388.83,
8/28/1963 0:00,630.83,
8/29/1963 0:00,383.79,
8/30/1963 0:00,635.87,
8/31/1963 0:00,524.96,
9/1/1963 0:00,1240.96,
9/2/1963 0:00,1357,
9/3/1963 0:00,598.96,
9/4/1963 0:00,-249.04,
9/5/1963 0:00,125,
9/6/1963 0:00,488,
9/7/1963 0:00,488,
9/8/1963 0:00,730,
9/9/1963 0:00,609,
9/10/1963 0:00,723,
9/11/1963 0:00,474,
9/12/1963 0:00,237.04,
9/13/1963 0:00,237.04,
9/14/1963 0:00,474,
9/15/1963 0:00,593.04,
9/16/1963 0:00,588,
9/17/1963 0:00,951,
9/18/1963 0:00,951,
9/19/1963 0:00,709,
9/20/1963 0:00,586.04,
9/21/1963 0:00,1429.96,
9/22/1963 0:00,937,
9/23/1963 0:00,660,
9/24/1963 0:00,772.04,
9/25/1963 0:00,767,
9/26/1963 0:00,646,
9/27/1963 0:00,404,
9/28/1963 0:00,530.04,
9/29/1963 0:00,525,
9/30/1963 0:00,404,
10/1/1963 0:00,888,
10/2/1963 0:00,404,
10/3/1963 0:00,288.04,
10/4/1963 0:00,46.04,
10/5/1963 0:00,525,
10/6/1963 0:00,525,
10/7/1963 0:00,409.04,
10/8/1963 0:00,525,
10/9/1963 0:00,530.04,
10/10/1963 0:00,404,
10/11/1963 0:00,404,
10/12/1963 0:00,409.04,
10/13/1963 0:00,409.04,
10/14/1963 0:00,537.04,
10/15/1963 0:00,416.04,
10/16/1963 0:00,295.04,
10/17/1963 0:00,300.08,
10/18/1963 0:00,409.04,
10/19/1963 0:00,409.04,
10/20/1963 0:00,402.04,
10/21/1963 0:00,402.04,
10/22/1963 0:00,395.04,
10/23/1963 0:00,279.08,
10/24/1963 0:00,511,
10/25/1963 0:00,393.08,
10/26/1963 0:00,267.04,
10/27/1963 0:00,267.04,
10/28/1963 0:00,279.08,
10/29/1963 0:00,274.04,
10/30/1963 0:00,637.04,
10/31/1963 0:00,882.96,
11/1/1963 0:00,263.04,
11/2/1963 0:00,224,
11/3/1963 0:00,350.04,
11/4/1963 0:00,466,
11/5/1963 0:00,466,
11/6/1963 0:00,581.96,
11/7/1963 0:00,825,
11/8/1963 0:00,577.96,
11/9/1963 0:00,1307.92,
11/10/1963 0:00,944.96,
11/11/1963 0:00,587,
11/12/1963 0:00,462,
11/13/1963 0:00,341,
11/14/1963 0:00,280,
11/15/1963 0:00,286,
11/16/1963 0:00,407,
11/17/1963 0:00,401.96,
11/18/1963 0:00,401.96,
11/19/1963 0:00,528,
11/20/1963 0:00,280.96,
11/21/1963 0:00,643.96,
11/22/1963 0:00,286,
11/23/1963 0:00,756.92,
11/24/1963 0:00,525,
11/25/1963 0:00,277.96,
11/26/1963 0:00,283,
11/27/1963 0:00,398.96,
11/28/1963 0:00,283,
11/29/1963 0:00,283,
11/30/1963 0:00,283,
12/1/1963 0:00,162,
12/2/1963 0:00,247.96,
12/3/1963 0:00,213,
12/4/1963 0:00,213,
12/5/1963 0:00,207.96,
12/6/1963 0:00,213,
12/7/1963 0:00,447.96,
12/8/1963 0:00,213,
12/9/1963 0:00,570.96,
12/10/1963 0:00,331.96,
12/11/1963 0:00,216,
12/12/1963 0:00,216,
12/13/1963 0:00,331.96,
12/14/1963 0:00,337,
12/15/1963 0:00,331.96,
12/16/1963 0:00,575.96,
12/17/1963 0:00,696.96,
12/18/1963 0:00,337,
12/19/1963 0:00,328.96,
12/20/1963 0:00,334,
12/21/1963 0:00,455,
12/22/1963 0:00,334,
12/23/1963 0:00,326.96,
12/24/1963 0:00,332,
12/25/1963 0:00,332,
12/26/1963 0:00,332,
12/27/1963 0:00,447.96,
12/28/1963 0:00,332,
12/29/1963 0:00,453,
12/30/1963 0:00,332,
12/31/1963 0:00,205.96,
1/1/1964 0:00,334,
1/2/1964 0:00,455,
1/3/1964 0:00,334,
1/4/1964 0:00,331.96,
1/5/1964 0:00,337,
1/6/1964 0:00,460,
1/7/1964 0:00,817.96,
1/8/1964 0:00,218,
1/9/1964 0:00,696.96,
1/10/1964 0:00,581,
1/11/1964 0:00,339,
1/12/1964 0:00,339,
1/13/1964 0:00,457.96,
1/14/1964 0:00,221,
1/15/1964 0:00,344,
1/16/1964 0:00,344,
1/17/1964 0:00,338.96,
1/18/1964 0:00,828,
1/19/1964 0:00,1185.96,
1/20/1964 0:00,1427.96,
1/21/1964 0:00,346,
1/22/1964 0:00,467,
1/23/1964 0:00,346,
1/24/1964 0:00,346,
1/25/1964 0:00,833,
1/26/1964 0:00,961.04,
1/27/1964 0:00,472,
1/28/1964 0:00,351,
1/29/1964 0:00,472,
1/30/1964 0:00,351,
1/31/1964 0:00,441,
2/1/1964 0:00,735,
2/2/1964 0:00,551,
2/3/1964 0:00,548.04,
2/4/1964 0:00,417,
2/5/1964 0:00,417,
2/6/1964 0:00,417,
2/7/1964 0:00,417,
2/8/1964 0:00,412,
2/9/1964 0:00,412,
2/10/1964 0:00,533,
2/11/1964 0:00,412,
2/12/1964 0:00,412,
2/13/1964 0:00,291,
2/14/1964 0:00,285.96,
2/15/1964 0:00,296,
2/16/1964 0:00,296,
2/17/1964 0:00,296,
2/18/1964 0:00,417,
2/19/1964 0:00,296,
2/20/1964 0:00,417,
2/21/1964 0:00,296,
2/22/1964 0:00,296,
2/23/1964 0:00,417,
2/24/1964 0:00,296,
2/25/1964 0:00,175,
2/26/1964 0:00,417,
2/27/1964 0:00,296,
2/28/1964 0:00,417,
2/29/1964 0:00,296,
3/1/1964 0:00,538,
3/2/1964 0:00,538,
3/3/1964 0:00,417,
3/4/1964 0:00,417,
3/5/1964 0:00,1385,
3/6/1964 0:00,296,
3/7/1964 0:00,296,
3/8/1964 0:00,412,
3/9/1964 0:00,287,
3/10/1964 0:00,287,
3/11/1964 0:00,408,
3/12/1964 0:00,529,
3/13/1964 0:00,650,
3/14/1964 0:00,529,
3/15/1964 0:00,655.04,
3/16/1964 0:00,408,
3/17/1964 0:00,160.96,
3/18/1964 0:00,287,
3/19/1964 0:00,291,
3/20/1964 0:00,412,
3/21/1964 0:00,291,
3/22/1964 0:00,896,
3/23/1964 0:00,538.04,
3/24/1964 0:00,281.96,
3/25/1964 0:00,287,
3/26/1964 0:00,408,
3/27/1964 0:00,408,
3/28/1964 0:00,408,
3/29/1964 0:00,408,
3/30/1964 0:00,408,
3/31/1964 0:00,408,
4/1/1964 0:00,408,
4/2/1964 0:00,408,
4/3/1964 0:00,287,
4/4/1964 0:00,408,
4/5/1964 0:00,408,
4/6/1964 0:00,287,
4/7/1964 0:00,408,
4/8/1964 0:00,287,
4/9/1964 0:00,287,
4/10/1964 0:00,287,
4/11/1964 0:00,283,
4/12/1964 0:00,646,
4/13/1964 0:00,641,
4/14/1964 0:00,283,
4/15/1964 0:00,404,
4/16/1964 0:00,404,
4/17/1964 0:00,283,
4/18/1964 0:00,404,
4/19/1964 0:00,404,
4/20/1964 0:00,404,
4/21/1964 0:00,525,
4/22/1964 0:00,404,
4/23/1964 0:00,404,
4/24/1964 0:00,646,
4/25/1964 0:00,646,
4/26/1964 0:00,767.04,
4/27/1964 0:00,762,
4/28/1964 0:00,399,
4/29/1964 0:00,399,
4/30/1964 0:00,525,
5/1/1964 0:00,892,
5/2/1964 0:00,1210,
5/3/1964 0:00,997.04,
5/4/1964 0:00,1070.96,
5/5/1964 0:00,972,
5/6/1964 0:00,851,
5/7/1964 0:00,609,
5/8/1964 0:00,495,
5/9/1964 0:00,737,
5/10/1964 0:00,865,
5/11/1964 0:00,1107,
5/12/1964 0:00,979,
5/13/1964 0:00,858,
5/14/1964 0:00,1682,
5/15/1964 0:00,2270,
5/16/1964 0:00,2561,
5/17/1964 0:00,3827,
5/18/1964 0:00,3532,
5/19/1964 0:00,4020.04,
5/20/1964 0:00,4446,
5/21/1964 0:00,5530.04,
5/22/1964 0:00,5883.04,
5/23/1964 0:00,5777.17,
5/24/1964 0:00,5288.13,
5/25/1964 0:00,5021.08,
5/26/1964 0:00,5777.17,
5/27/1964 0:00,6019.17,
5/28/1964 0:00,7637.38,
5/29/1964 0:00,7425.46,
5/30/1964 0:00,5217.21,
5/31/1964 0:00,4980.17,
6/1/1964 0:00,5000.17,
6/2/1964 0:00,4873.13,
6/3/1964 0:00,5480.17,
6/4/1964 0:00,6720.42,
6/5/1964 0:00,7229.54,
6/6/1964 0:00,8756.84,
6/7/1964 0:00,9427.04,
6/8/1964 0:00,8600.04,
6/9/1964 0:00,7142.67,
6/10/1964 0:00,7671.79,
6/11/1964 0:00,7283.83,
6/12/1964 0:00,6678.67,
6/13/1964 0:00,6678.67,
6/14/1964 0:00,5801.42,
6/15/1964 0:00,6174.5,
6/16/1964 0:00,7323.92,
6/17/1964 0:00,8886.59,
6/18/1964 0:00,8901.54,
6/19/1964 0:00,7515.08,
6/20/1964 0:00,6768.92,
6/21/1964 0:00,5478.42,
6/22/1964 0:00,4969.21,
6/23/1964 0:00,4460,
6/24/1964 0:00,4757.13,
6/25/1964 0:00,5624.46,
6/26/1964 0:00,5388.71,
6/27/1964 0:00,6287.63,
6/28/1964 0:00,7215.13,
6/29/1964 0:00,6741.04,
6/30/1964 0:00,7345,
7/1/1964 0:00,5864.13,
7/2/1964 0:00,6647.08,
7/3/1964 0:00,5478.21,
7/4/1964 0:00,4911.08,
7/5/1964 0:00,4202.88,
7/6/1964 0:00,4220,
7/7/1964 0:00,4200,
7/8/1964 0:00,3209.62,
7/9/1964 0:00,3630,
7/10/1964 0:00,3226.83,
7/11/1964 0:00,2939.62,
7/12/1964 0:00,2818.62,
7/13/1964 0:00,2934.67,
7/14/1964 0:00,3085.75,
7/15/1964 0:00,2931.79,
7/16/1964 0:00,2322.87,
7/17/1964 0:00,2307.92,
7/18/1964 0:00,2171.79,
7/19/1964 0:00,1909.71,
7/20/1964 0:00,1652.58,
7/21/1964 0:00,2062.58,
7/22/1964 0:00,1877.25,
7/23/1964 0:00,1489.12,
7/24/1964 0:00,1595.17,
7/25/1964 0:00,1338.04,
7/26/1964 0:00,1085.96,
7/27/1964 0:00,1247.12,
7/28/1964 0:00,1242.08,
7/29/1964 0:00,863.96,
7/30/1964 0:00,1373.17,
7/31/1964 0:00,1383.17,
8/1/1964 0:00,1383.25,
8/2/1964 0:00,889.08,
8/3/1964 0:00,1136.21,
8/4/1964 0:00,879.08,
8/5/1964 0:00,985.12,
8/6/1964 0:00,1247.29,
8/7/1964 0:00,985.29,
8/8/1964 0:00,1217.37,
8/9/1964 0:00,940.25,
8/10/1964 0:00,809.25,
8/11/1964 0:00,915.29,
8/12/1964 0:00,910.42,
8/13/1964 0:00,633.37,
8/14/1964 0:00,960.42,
8/15/1964 0:00,797.33,
8/16/1964 0:00,782.37,
8/17/1964 0:00,651.46,
8/18/1964 0:00,747.5,
8/19/1964 0:00,611.46,
8/20/1964 0:00,697.5,
8/21/1964 0:00,556.58,
8/22/1964 0:00,642.62,
8/23/1964 0:00,491.62,
8/24/1964 0:00,844.71,
8/25/1964 0:00,577.67,
8/26/1964 0:00,441.79,
8/27/1964 0:00,552.79,
8/28/1964 0:00,552.79,
8/29/1964 0:00,1389.87,
8/30/1964 0:00,759.83,
8/31/1964 0:00,512.96,
9/1/1964 0:00,744.96,
9/2/1964 0:00,492.96,
9/3/1964 0:00,482.96,
9/4/1964 0:00,715.04,
9/5/1964 0:00,468.08,
9/6/1964 0:00,574.12,
9/7/1964 0:00,428.08,
9/8/1964 0:00,260.08,
9/9/1964 0:00,-495.83,
9/10/1964 0:00,-47.92,
9/11/1964 0:00,393,
9/12/1964 0:00,464.04,
9/13/1964 0:00,459,
9/14/1964 0:00,454,
9/15/1964 0:00,333.04,
9/16/1964 0:00,323,
9/17/1964 0:00,298.04,
9/18/1964 0:00,394,
9/19/1964 0:00,157.04,
9/20/1964 0:00,273,
9/21/1964 0:00,278.04,
9/22/1964 0:00,273.04,
9/23/1964 0:00,389,
9/24/1964 0:00,389,
9/25/1964 0:00,221.04,
9/26/1964 0:00,188,
9/27/1964 0:00,193.04,
9/28/1964 0:00,188,
9/29/1964 0:00,193.04,
9/30/1964 0:00,309,
10/1/1964 0:00,422,
10/2/1964 0:00,306.04,
10/3/1964 0:00,422,
10/4/1964 0:00,422,
10/5/1964 0:00,422,
10/6/1964 0:00,301,
10/7/1964 0:00,301,
10/8/1964 0:00,422,
10/9/1964 0:00,301,
10/10/1964 0:00,422,
10/11/1964 0:00,422,
10/12/1964 0:00,422,
10/13/1964 0:00,185.04,
10/14/1964 0:00,180.04,
10/15/1964 0:00,175,
10/16/1964 0:00,296,
10/17/1964 0:00,538,
10/18/1964 0:00,296,
10/19/1964 0:00,301.04,
10/20/1964 0:00,175,
10/21/1964 0:00,417,
10/22/1964 0:00,296,
10/23/1964 0:00,417,
10/24/1964 0:00,422,
10/25/1964 0:00,422,
10/26/1964 0:00,310.04,
10/27/1964 0:00,305,
10/28/1964 0:00,305,
10/29/1964 0:00,310.04,
10/30/1964 0:00,426,
10/31/1964 0:00,426,
11/1/1964 0:00,430,
11/2/1964 0:00,309,
11/3/1964 0:00,430,
11/4/1964 0:00,309,
11/5/1964 0:00,430,
11/6/1964 0:00,309,
11/7/1964 0:00,430,
11/8/1964 0:00,314.04,
11/9/1964 0:00,309,
11/10/1964 0:00,430,
11/11/1964 0:00,309,
11/12/1964 0:00,430,
11/13/1964 0:00,430,
11/14/1964 0:00,309,
11/15/1964 0:00,430,
11/16/1964 0:00,314.04,
11/17/1964 0:00,430,
11/18/1964 0:00,430,
11/19/1964 0:00,309,
11/20/1964 0:00,309,
11/21/1964 0:00,430,
11/22/1964 0:00,310.04,
11/23/1964 0:00,305,
11/24/1964 0:00,305,
11/25/1964 0:00,547,
11/26/1964 0:00,426,
11/27/1964 0:00,422,
11/28/1964 0:00,658.96,
11/29/1964 0:00,422,
11/30/1964 0:00,422,
12/1/1964 0:00,900.96,
12/2/1964 0:00,664,
12/3/1964 0:00,537.96,
12/4/1964 0:00,538,
12/5/1964 0:00,417,
12/6/1964 0:00,417,
12/7/1964 0:00,417,
12/8/1964 0:00,538,
12/9/1964 0:00,417,
12/10/1964 0:00,538,
12/11/1964 0:00,653.96,
12/12/1964 0:00,538,
12/13/1964 0:00,532.96,
12/14/1964 0:00,538,
12/15/1964 0:00,1016.96,
12/16/1964 0:00,653.96,
12/17/1964 0:00,538,
12/18/1964 0:00,417,
12/19/1964 0:00,538,
12/20/1964 0:00,653.96,
12/21/1964 0:00,895.96,
12/22/1964 0:00,1021.96,
12/23/1964 0:00,3549.67,
12/24/1964 0:00,1755.88,
12/25/1964 0:00,1755.92,
12/26/1964 0:00,1276.96,
12/27/1964 0:00,1513.96,
12/28/1964 0:00,1029.96,
12/29/1964 0:00,1035,
12/30/1964 0:00,1025.96,
12/31/1964 0:00,910,
1/1/1965 0:00,662.96,
1/2/1965 0:00,668,
1/3/1965 0:00,668,
1/4/1965 0:00,547,
1/5/1965 0:00,783.96,
1/6/1965 0:00,858,
1/7/1965 0:00,1338.96,
1/8/1965 0:00,739,
1/9/1965 0:00,860,
1/10/1965 0:00,618,
1/11/1965 0:00,839,
1/12/1965 0:00,933,
1/13/1965 0:00,812,
1/14/1965 0:00,812,
1/15/1965 0:00,812,
1/16/1965 0:00,691,
1/17/1965 0:00,812,
1/18/1965 0:00,691,
1/19/1965 0:00,812,
1/20/1965 0:00,685,
1/21/1965 0:00,806,
1/22/1965 0:00,812,
1/23/1965 0:00,449,
1/24/1965 0:00,812,
1/25/1965 0:00,575.04,
1/26/1965 0:00,449,
1/27/1965 0:00,570,
1/28/1965 0:00,812,
1/29/1965 0:00,812,
1/30/1965 0:00,454.04,
1/31/1965 0:00,328,
2/1/1965 0:00,339.04,
2/2/1965 0:00,455,
2/3/1965 0:00,877,
2/4/1965 0:00,869.04,
2/5/1965 0:00,496.04,
2/6/1965 0:00,617.04,
2/7/1965 0:00,496.04,
2/8/1965 0:00,622.08,
2/9/1965 0:00,743.08,
2/10/1965 0:00,496.12,
2/11/1965 0:00,491.08,
2/12/1965 0:00,486.12,
2/13/1965 0:00,481.08,
2/14/1965 0:00,723.08,
2/15/1965 0:00,486.12,
2/16/1965 0:00,481.08,
2/17/1965 0:00,602.08,
2/18/1965 0:00,607.12,
2/19/1965 0:00,365.12,
2/20/1965 0:00,491.17,
2/21/1965 0:00,370.17,
2/22/1965 0:00,254.21,
2/23/1965 0:00,602.17,
2/24/1965 0:00,708.12,
2/25/1965 0:00,587.12,
2/26/1965 0:00,582.17,
2/27/1965 0:00,698.12,
2/28/1965 0:00,461.17,
3/1/1965 0:00,451.17,
3/2/1965 0:00,567.12,
3/3/1965 0:00,693.17,
3/4/1965 0:00,320.25,
3/5/1965 0:00,199.25,
3/6/1965 0:00,204.29,
3/7/1965 0:00,557.21,
3/8/1965 0:00,673.17,
3/9/1965 0:00,320.25,
3/10/1965 0:00,310.25,
3/11/1965 0:00,547.21,
3/12/1965 0:00,606.21,
3/13/1965 0:00,397.33,
3/14/1965 0:00,291.46,
3/15/1965 0:00,397.42,
3/16/1965 0:00,150.46,
3/17/1965 0:00,609.33,
3/18/1965 0:00,730.33,
3/19/1965 0:00,609.33,
3/20/1965 0:00,503.37,
3/21/1965 0:00,377.42,
3/22/1965 0:00,377.5,
3/23/1965 0:00,271.54,
3/24/1965 0:00,261.54,
3/25/1965 0:00,261.54,
3/26/1965 0:00,609.42,
3/27/1965 0:00,831.33,
3/28/1965 0:00,609.42,
3/29/1965 0:00,483.46,
3/30/1965 0:00,599.5,
3/31/1965 0:00,357.58,
4/1/1965 0:00,473.54,
4/2/1965 0:00,589.5,
4/3/1965 0:00,579.5,
4/4/1965 0:00,463.54,
4/5/1965 0:00,453.54,
4/6/1965 0:00,909.5,
4/7/1965 0:00,987.58,
4/8/1965 0:00,533.92,
4/9/1965 0:00,740.79,
4/10/1965 0:00,735.75,
4/11/1965 0:00,740.79,
4/12/1965 0:00,282,
4/13/1965 0:00,604.83,
4/14/1965 0:00,861.87,
4/15/1965 0:00,619.96,
4/16/1965 0:00,574,
4/17/1965 0:00,895.92,
4/18/1965 0:00,1092.79,
4/19/1965 0:00,1359.67,
4/20/1965 0:00,1823.42,
4/21/1965 0:00,1833.42,
4/22/1965 0:00,1490.67,
4/23/1965 0:00,2161.29,
4/24/1965 0:00,1606.62,
4/25/1965 0:00,1601.58,
4/26/1965 0:00,1495.71,
4/27/1965 0:00,2176.25,
4/28/1965 0:00,1807.54,
4/29/1965 0:00,1873.5,
4/30/1965 0:00,2342.21,
5/1/1965 0:00,2453.13,
5/2/1965 0:00,2906.88,
5/3/1965 0:00,2830.92,
5/4/1965 0:00,2906.88,
5/5/1965 0:00,2906.88,
5/6/1965 0:00,3017.79,
5/7/1965 0:00,2790.92,
5/8/1965 0:00,2453.13,
5/9/1965 0:00,1893.5,
5/10/1965 0:00,1777.54,
5/11/1965 0:00,1777.54,
5/12/1965 0:00,2342.21,
5/13/1965 0:00,2569.08,
5/14/1965 0:00,2901.83,
5/15/1965 0:00,3562.46,
5/16/1965 0:00,4016.21,
5/17/1965 0:00,4001.17,
5/18/1965 0:00,5917,
5/19/1965 0:00,3890.25,
5/20/1965 0:00,5039.67,
5/21/1965 0:00,5750.38,
5/22/1965 0:00,5760.38,
5/23/1965 0:00,5760.38,
5/24/1965 0:00,5392.67,
5/25/1965 0:00,3956.38,
5/26/1965 0:00,5579.63,
5/27/1965 0:00,3865.46,
5/28/1965 0:00,3971.33,
5/29/1965 0:00,4334.25,
5/30/1965 0:00,5382.83,
5/31/1965 0:00,5992.71,
6/1/1965 0:00,7162.21,
6/2/1965 0:00,6224.71,
6/3/1965 0:00,6875.59,
6/4/1965 0:00,7087.5,
6/5/1965 0:00,8307.42,
6/6/1965 0:00,7263.71,
6/7/1965 0:00,9406.42,
6/8/1965 0:00,9285.59,
6/9/1965 0:00,10631.71,
6/10/1965 0:00,9674.05,
6/11/1965 0:00,9608.34,
6/12/1965 0:00,9537.59,
6/13/1965 0:00,10797.75,
6/14/1965 0:00,9401.13,
6/15/1965 0:00,7738.13,
6/16/1965 0:00,6518.29,
6/17/1965 0:00,9447.5,
6/18/1965 0:00,7919.71,
6/19/1965 0:00,7561.67,
6/20/1965 0:00,6094.54,
6/21/1965 0:00,9296.25,
6/22/1965 0:00,8207.17,
6/23/1965 0:00,8398.42,
6/24/1965 0:00,7833.25,
6/25/1965 0:00,9083.79,
6/26/1965 0:00,8077.34,
6/27/1965 0:00,7769.38,
6/28/1965 0:00,6205.08,
6/29/1965 0:00,4949.04,
6/30/1965 0:00,4924,
7/1/1965 0:00,5725.46,
7/2/1965 0:00,5913.67,
7/3/1965 0:00,5421.59,
7/4/1965 0:00,6364.04,
7/5/1965 0:00,4997.59,
7/6/1965 0:00,4755.42,
7/7/1965 0:00,5057.59,
7/8/1965 0:00,5772.71,
7/9/1965 0:00,4996,
7/10/1965 0:00,5689.96,
7/11/1965 0:00,5108.21,
7/12/1965 0:00,4442.88,
7/13/1965 0:00,4054.67,
7/14/1965 0:00,3515.37,
7/15/1965 0:00,2969.33,
7/16/1965 0:00,2939.62,
7/17/1965 0:00,3085.75,
7/18/1965 0:00,2962.87,
7/19/1965 0:00,3458.92,
7/20/1965 0:00,2813.58,
7/21/1965 0:00,2439.79,
7/22/1965 0:00,2668.83,
7/23/1965 0:00,2552.87,
7/24/1965 0:00,2038.62,
7/25/1965 0:00,2038.62,
7/26/1965 0:00,2426.83,
7/27/1965 0:00,2159.71,
7/28/1965 0:00,1902.58,
7/29/1965 0:00,1771.5,
7/30/1965 0:00,2008.62,
7/31/1965 0:00,1615.46,
8/1/1965 0:00,1605.46,
8/2/1965 0:00,1595.46,
8/3/1965 0:00,1585.46,
8/4/1965 0:00,1439.42,
8/5/1965 0:00,1298.33,
8/6/1965 0:00,1298.42,
8/7/1965 0:00,1162.37,
8/8/1965 0:00,1258.42,
8/9/1965 0:00,1582.37,
8/10/1965 0:00,1523.17,
8/11/1965 0:00,1100,
8/12/1965 0:00,1266.04,
8/13/1965 0:00,1618.29,
8/14/1965 0:00,1210.17,
8/15/1965 0:00,1175.12,
8/16/1965 0:00,1049.08,
8/17/1965 0:00,1124.12,
8/18/1965 0:00,1108.17,
8/19/1965 0:00,1279.25,
8/20/1965 0:00,1757.37,
8/21/1965 0:00,1077.17,
8/22/1965 0:00,1143.21,
8/23/1965 0:00,1244.37,
8/24/1965 0:00,1340.42,
8/25/1965 0:00,863.37,
8/26/1965 0:00,1027.46,
8/27/1965 0:00,992.5,
8/28/1965 0:00,700.5,
8/29/1965 0:00,665.54,
8/30/1965 0:00,761.58,
8/31/1965 0:00,721.58,
9/1/1965 0:00,797.62,
9/2/1965 0:00,772.58,
9/3/1965 0:00,747.71,
9/4/1965 0:00,485.71,
9/5/1965 0:00,349.67,
9/6/1965 0:00,198.67,
9/7/1965 0:00,1660.83,
9/8/1965 0:00,682.75,
9/9/1965 0:00,1670.92,
9/10/1965 0:00,561.83,
9/11/1965 0:00,1151.87,
9/12/1965 0:00,909.87,
9/13/1965 0:00,768.87,
9/14/1965 0:00,1010.87,
9/15/1965 0:00,1121.87,
9/16/1965 0:00,1978.96,
9/17/1965 0:00,1732,
9/18/1965 0:00,990.96,
9/19/1965 0:00,990.96,
9/20/1965 0:00,-147,
9/21/1965 0:00,107.96,
9/22/1965 0:00,613,
9/23/1965 0:00,728,
9/24/1965 0:00,607,
9/25/1965 0:00,486,
9/26/1965 0:00,481,
9/27/1965 0:00,464,
9/28/1965 0:00,630,
9/29/1965 0:00,510,
9/30/1965 0:00,440,
10/1/1965 0:00,440,
10/2/1965 0:00,440,
10/3/1965 0:00,440,
10/4/1965 0:00,561,
10/5/1965 0:00,440,
10/6/1965 0:00,561,
10/7/1965 0:00,440,
10/8/1965 0:00,561,
10/9/1965 0:00,561,
10/10/1965 0:00,561,
10/11/1965 0:00,682,
10/12/1965 0:00,682,
10/13/1965 0:00,808.04,
10/14/1965 0:00,803,
10/15/1965 0:00,1045,
10/16/1965 0:00,682,
10/17/1965 0:00,682,
10/18/1965 0:00,682,
10/19/1965 0:00,556,
10/20/1965 0:00,298,
10/21/1965 0:00,303.04,
10/22/1965 0:00,296,
10/23/1965 0:00,295,
10/24/1965 0:00,410,
10/25/1965 0:00,531,
10/26/1965 0:00,531,
10/27/1965 0:00,415.04,
10/28/1965 0:00,532,
10/29/1965 0:00,532,
10/30/1965 0:00,652,
10/31/1965 0:00,652,
11/1/1965 0:00,657.04,
11/2/1965 0:00,415.04,
11/3/1965 0:00,536.04,
11/4/1965 0:00,409,
11/5/1965 0:00,414.04,
11/6/1965 0:00,288,
11/7/1965 0:00,293.04,
11/8/1965 0:00,409,
11/9/1965 0:00,293.04,
11/10/1965 0:00,414.04,
11/11/1965 0:00,530,
11/12/1965 0:00,1024.08,
11/13/1965 0:00,535.04,
11/14/1965 0:00,46,
11/15/1965 0:00,657.04,
11/16/1965 0:00,900.04,
11/17/1965 0:00,663.08,
11/18/1965 0:00,411,
11/19/1965 0:00,416.04,
11/20/1965 0:00,658.04,
11/21/1965 0:00,1025.08,
11/22/1965 0:00,410,
11/23/1965 0:00,415.04,
11/24/1965 0:00,777.04,
11/25/1965 0:00,1271.13,
11/26/1965 0:00,661.08,
11/27/1965 0:00,661.08,
11/28/1965 0:00,535.04,
11/29/1965 0:00,414.04,
11/30/1965 0:00,415.04,
12/1/1965 0:00,293.04,
12/2/1965 0:00,293.04,
12/3/1965 0:00,293.04,
12/4/1965 0:00,535.04,
12/5/1965 0:00,414.04,
12/6/1965 0:00,420.08,
12/7/1965 0:00,416.04,
12/8/1965 0:00,418.04,
12/9/1965 0:00,295.04,
12/10/1965 0:00,418.04,
12/11/1965 0:00,419.04,
12/12/1965 0:00,300.04,
12/13/1965 0:00,303.04,
12/14/1965 0:00,425.04,
12/15/1965 0:00,301,
12/16/1965 0:00,307.04,
12/17/1965 0:00,430.04,
12/18/1965 0:00,312.04,
12/19/1965 0:00,314.04,
12/20/1965 0:00,189,
12/21/1965 0:00,319.04,
12/22/1965 0:00,319.04,
12/23/1965 0:00,458.04,
12/24/1965 0:00,351.04,
12/25/1965 0:00,359.04,
12/26/1965 0:00,490.04,
12/27/1965 0:00,372,
12/28/1965 0:00,415.04,
12/29/1965 0:00,569.04,
12/30/1965 0:00,832.08,
12/31/1965 0:00,850.13,
1/1/1966 0:00,608.04,
1/2/1966 0:00,617.08,
1/3/1966 0:00,498.04,
1/4/1966 0:00,884.08,
1/5/1966 0:00,918.08,
1/6/1966 0:00,928.08,
1/7/1966 0:00,1190.08,
1/8/1966 0:00,449,
1/9/1966 0:00,570,
1/10/1966 0:00,570,
1/11/1966 0:00,696,
1/12/1966 0:00,575,
1/13/1966 0:00,701.04,
1/14/1966 0:00,701,
1/15/1966 0:00,580,
1/16/1966 0:00,706.04,
1/17/1966 0:00,580,
1/18/1966 0:00,575,
1/19/1966 0:00,448.96,
1/20/1966 0:00,454,
1/21/1966 0:00,448.96,
1/22/1966 0:00,449,
1/23/1966 0:00,443.96,
1/24/1966 0:00,565,
1/25/1966 0:00,439,
1/26/1966 0:00,560,
1/27/1966 0:00,433.96,
1/28/1966 0:00,312.96,
1/29/1966 0:00,560,
1/30/1966 0:00,428.96,
1/31/1966 0:00,429,
2/1/1966 0:00,413.96,
2/2/1966 0:00,292.96,
2/3/1966 0:00,409,
2/4/1966 0:00,398.96,
2/5/1966 0:00,399,
2/6/1966 0:00,520,
2/7/1966 0:00,398.96,
2/8/1966 0:00,277.96,
2/9/1966 0:00,398.96,
2/10/1966 0:00,525,
2/11/1966 0:00,520,
2/12/1966 0:00,772.04,
2/13/1966 0:00,525,
2/14/1966 0:00,409,
2/15/1966 0:00,403.96,
2/16/1966 0:00,525,
2/17/1966 0:00,646.04,
2/18/1966 0:00,393.96,
2/19/1966 0:00,272.96,
2/20/1966 0:00,399,
2/21/1966 0:00,383.96,
2/22/1966 0:00,389,
2/23/1966 0:00,383.96,
2/24/1966 0:00,500,
2/25/1966 0:00,373.96,
2/26/1966 0:00,258,
2/27/1966 0:00,500,
2/28/1966 0:00,500,
3/1/1966 0:00,732,
3/2/1966 0:00,742.08,
3/3/1966 0:00,490,
3/4/1966 0:00,363.96,
3/5/1966 0:00,363.96,
3/6/1966 0:00,369,
3/7/1966 0:00,369,
3/8/1966 0:00,485,
3/9/1966 0:00,358.96,
3/10/1966 0:00,732.04,
3/11/1966 0:00,601,
3/12/1966 0:00,480,
3/13/1966 0:00,359,
3/14/1966 0:00,476,
3/15/1966 0:00,355,
3/16/1966 0:00,601,
3/17/1966 0:00,601,
3/18/1966 0:00,606.04,
3/19/1966 0:00,349.96,
3/20/1966 0:00,471,
3/21/1966 0:00,606.04,
3/22/1966 0:00,480,
3/23/1966 0:00,353.96,
3/24/1966 0:00,355,
3/25/1966 0:00,355,
3/26/1966 0:00,471,
3/27/1966 0:00,344.96,
3/28/1966 0:00,350,
3/29/1966 0:00,471,
3/30/1966 0:00,344.96,
3/31/1966 0:00,471,
4/1/1966 0:00,350,
4/2/1966 0:00,471,
4/3/1966 0:00,592,
4/4/1966 0:00,471,
4/5/1966 0:00,350,
4/6/1966 0:00,466,
4/7/1966 0:00,592,
4/8/1966 0:00,466,
4/9/1966 0:00,592.04,
4/10/1966 0:00,597,
4/11/1966 0:00,1167.04,
4/12/1966 0:00,1412.08,
4/13/1966 0:00,-9.17,
4/14/1966 0:00,596.96,
4/15/1966 0:00,589.96,
4/16/1966 0:00,703.96,
4/17/1966 0:00,830,
4/18/1966 0:00,1319.04,
4/19/1966 0:00,944,
4/20/1966 0:00,435.92,
4/21/1966 0:00,1286.04,
4/22/1966 0:00,1118.87,
4/23/1966 0:00,748.83,
4/24/1966 0:00,587.83,
4/25/1966 0:00,683.79,
4/26/1966 0:00,935.87,
4/27/1966 0:00,1661.96,
4/28/1966 0:00,1036.87,
4/29/1966 0:00,910.83,
4/30/1966 0:00,658.83,
5/1/1966 0:00,915.87,
5/2/1966 0:00,1157.96,
5/3/1966 0:00,1443.92,
5/4/1966 0:00,2290.96,
5/5/1966 0:00,2918,
5/6/1966 0:00,3402,
5/7/1966 0:00,4138.08,
5/8/1966 0:00,5116.17,
5/9/1966 0:00,5494.29,
5/10/1966 0:00,5414.42,
5/11/1966 0:00,6882.67,
5/12/1966 0:00,4376.38,
5/13/1966 0:00,3831.38,
5/14/1966 0:00,3241.25,
5/15/1966 0:00,3024.21,
5/16/1966 0:00,2676.17,
5/17/1966 0:00,2948.17,
5/18/1966 0:00,2973.21,
5/19/1966 0:00,3008.17,
5/20/1966 0:00,3668.29,
5/21/1966 0:00,4363.46,
5/22/1966 0:00,5567.84,
5/23/1966 0:00,5108.71,
5/24/1966 0:00,4004.42,
5/25/1966 0:00,4150.46,
5/26/1966 0:00,4805.63,
5/27/1966 0:00,6116.13,
5/28/1966 0:00,7053.38,
5/29/1966 0:00,7481.59,
5/30/1966 0:00,7294.71,
5/31/1966 0:00,8106,
6/1/1966 0:00,7785.75,
6/2/1966 0:00,5830.79,
6/3/1966 0:00,5152.88,
6/4/1966 0:00,4953.96,
6/5/1966 0:00,4390.79,
6/6/1966 0:00,3621.58,
6/7/1966 0:00,4141.96,
6/8/1966 0:00,4141.96,
6/9/1966 0:00,4055.92,
6/10/1966 0:00,4065.92,
6/11/1966 0:00,5273.33,
6/12/1966 0:00,4834.83,
6/13/1966 0:00,3461.08,
6/14/1966 0:00,2922.87,
6/15/1966 0:00,3040,
6/16/1966 0:00,3614.25,
6/17/1966 0:00,4069.29,
6/18/1966 0:00,4147.13,
6/19/1966 0:00,3890,
6/20/1966 0:00,3880,
6/21/1966 0:00,3860,
6/22/1966 0:00,5102.46,
6/23/1966 0:00,4422.88,
6/24/1966 0:00,2488.25,
6/25/1966 0:00,2325.75,
6/26/1966 0:00,2094.04,
6/27/1966 0:00,2325.96,
6/28/1966 0:00,2366.04,
6/29/1966 0:00,2430,
6/30/1966 0:00,2430,
7/1/1966 0:00,2096.83,
7/2/1966 0:00,2104.67,
7/3/1966 0:00,2235.75,
7/4/1966 0:00,1822.58,
7/5/1966 0:00,1696.54,
7/6/1966 0:00,1424.37,
7/7/1966 0:00,1545.46,
7/8/1966 0:00,1409.42,
7/9/1966 0:00,1394.37,
7/10/1966 0:00,1212.29,
7/11/1966 0:00,1615.46,
7/12/1966 0:00,1348.33,
7/13/1966 0:00,1358.42,
7/14/1966 0:00,1318.42,
7/15/1966 0:00,895.25,
7/16/1966 0:00,769.21,
7/17/1966 0:00,1162.37,
7/18/1966 0:00,1288.42,
7/19/1966 0:00,769.21,
7/20/1966 0:00,1132.37,
7/21/1966 0:00,754.33,
7/22/1966 0:00,1107.42,
7/23/1966 0:00,734.33,
7/24/1966 0:00,714.33,
7/25/1966 0:00,1248.5,
7/26/1966 0:00,830.37,
7/27/1966 0:00,654.33,
7/28/1966 0:00,709.37,
7/29/1966 0:00,739.46,
7/30/1966 0:00,714.42,
7/31/1966 0:00,437.37,
8/1/1966 0:00,1178.58,
8/2/1966 0:00,805.5,
8/3/1966 0:00,724.42,
8/4/1966 0:00,1112.62,
8/5/1966 0:00,633.5,
8/6/1966 0:00,749.54,
8/7/1966 0:00,628.54,
8/8/1966 0:00,613.5,
8/9/1966 0:00,573.5,
8/10/1966 0:00,628.54,
8/11/1966 0:00,527.62,
8/12/1966 0:00,401.58,
8/13/1966 0:00,532.58,
8/14/1966 0:00,461.58,
8/15/1966 0:00,-279.54,
8/16/1966 0:00,1091.79,
8/17/1966 0:00,526.71,
8/18/1966 0:00,239.67,
8/19/1966 0:00,365.71,
8/20/1966 0:00,975.75,
8/21/1966 0:00,733.75,
8/22/1966 0:00,491.83,
8/23/1966 0:00,491.83,
8/24/1966 0:00,612.83,
8/25/1966 0:00,607.87,
8/26/1966 0:00,481.83,
8/27/1966 0:00,461.83,
8/28/1966 0:00,603,
8/29/1966 0:00,466.96,
8/30/1966 0:00,93.96,
8/31/1966 0:00,577.96,
9/1/1966 0:00,567.96,
9/2/1966 0:00,936,
9/3/1966 0:00,452.08,
9/4/1966 0:00,452.08,
9/5/1966 0:00,805.08,
9/6/1966 0:00,311.08,
9/7/1966 0:00,533.08,
9/8/1966 0:00,654.17,
9/9/1966 0:00,533.17,
9/10/1966 0:00,412.25,
9/11/1966 0:00,276.21,
9/12/1966 0:00,276.21,
9/13/1966 0:00,508.21,
9/14/1966 0:00,997.25,
9/15/1966 0:00,1708.12,
9/16/1966 0:00,1350.17,
9/17/1966 0:00,1103.21,
9/18/1966 0:00,619.29,
9/19/1966 0:00,614.33,
9/20/1966 0:00,609.29,
9/21/1966 0:00,740.29,
9/22/1966 0:00,664.42,
9/23/1966 0:00,780.37,
9/24/1966 0:00,649.37,
9/25/1966 0:00,523.42,
9/26/1966 0:00,548.46,
9/27/1966 0:00,719.37,
9/28/1966 0:00,-324.17,
9/29/1966 0:00,1052.37,
9/30/1966 0:00,699.54,
10/1/1966 0:00,2560,
10/2/1966 0:00,568.54,
10/3/1966 0:00,1123.58,
10/4/1966 0:00,1035,
10/5/1966 0:00,662.08,
10/6/1966 0:00,667.12,
10/7/1966 0:00,117.21,
10/8/1966 0:00,-225.04,
10/9/1966 0:00,-206.46,
10/10/1966 0:00,16.25,
10/11/1966 0:00,429.04,
10/12/1966 0:00,409.04,
10/13/1966 0:00,490,
10/14/1966 0:00,21.17,
10/15/1966 0:00,142.17,
10/16/1966 0:00,369.04,
10/17/1966 0:00,346.04,
10/18/1966 0:00,408,
10/19/1966 0:00,233.04,
10/20/1966 0:00,211,
10/21/1966 0:00,435.92,
10/22/1966 0:00,201,
10/23/1966 0:00,316.96,
10/24/1966 0:00,314.92,
10/25/1966 0:00,316.96,
10/26/1966 0:00,180,
10/27/1966 0:00,247.96,
10/28/1966 0:00,358.92,
10/29/1966 0:00,358.92,
10/30/1966 0:00,393.88,
10/31/1966 0:00,350.83,
11/1/1966 0:00,282.92,
11/2/1966 0:00,313.96,
11/3/1966 0:00,269,
11/4/1966 0:00,269,
11/5/1966 0:00,265,
11/6/1966 0:00,496.92,
11/7/1966 0:00,496.92,
11/8/1966 0:00,723.79,
11/9/1966 0:00,380.96,
11/10/1966 0:00,380.96,
11/11/1966 0:00,609.88,
11/12/1966 0:00,957.75,
11/13/1966 0:00,491.88,
11/14/1966 0:00,380.96,
11/15/1966 0:00,496.92,
11/16/1966 0:00,496.92,
11/17/1966 0:00,612.88,
11/18/1966 0:00,377.96,
11/19/1966 0:00,372.92,
11/20/1966 0:00,377.96,
11/21/1966 0:00,493.92,
11/22/1966 0:00,262,
11/23/1966 0:00,663.88,
11/24/1966 0:00,390,
11/25/1966 0:00,390,
11/26/1966 0:00,621.92,
11/27/1966 0:00,390,
11/28/1966 0:00,390,
11/29/1966 0:00,394,
11/30/1966 0:00,394,
12/1/1966 0:00,509.96,
12/2/1966 0:00,620.88,
12/3/1966 0:00,515,
12/4/1966 0:00,616.88,
12/5/1966 0:00,501.96,
12/6/1966 0:00,728.88,
12/7/1966 0:00,612.92,
12/8/1966 0:00,728.88,
12/9/1966 0:00,381,
12/10/1966 0:00,381,
12/11/1966 0:00,496.96,
12/12/1966 0:00,381,
12/13/1966 0:00,496.96,
12/14/1966 0:00,617.96,
12/15/1966 0:00,496.96,
12/16/1966 0:00,381,
12/17/1966 0:00,496.96,
12/18/1966 0:00,381,
12/19/1966 0:00,381,
12/20/1966 0:00,496.96,
12/21/1966 0:00,381,
12/22/1966 0:00,381,
12/23/1966 0:00,381,
12/24/1966 0:00,496.96,
12/25/1966 0:00,381,
12/26/1966 0:00,496.96,
12/27/1966 0:00,381,
12/28/1966 0:00,265.04,
12/29/1966 0:00,265.04,
12/30/1966 0:00,381,
12/31/1966 0:00,496.96,
1/1/1967 0:00,612.92,
1/2/1967 0:00,381,
1/3/1967 0:00,496.96,
1/4/1967 0:00,381,
1/5/1967 0:00,1197.75,
1/6/1967 0:00,612.92,
1/7/1967 0:00,381,
1/8/1967 0:00,496.96,
1/9/1967 0:00,381,
1/10/1967 0:00,265.04,
1/11/1967 0:00,265.04,
1/12/1967 0:00,381,
1/13/1967 0:00,612.92,
1/14/1967 0:00,496.96,
1/15/1967 0:00,612.92,
1/16/1967 0:00,849.88,
1/17/1967 0:00,265.04,
1/18/1967 0:00,381,
1/19/1967 0:00,496.96,
1/20/1967 0:00,496.96,
1/21/1967 0:00,1192.71,
1/22/1967 0:00,1429.67,
1/23/1967 0:00,612.92,
1/24/1967 0:00,496.96,
1/25/1967 0:00,496.96,
1/26/1967 0:00,617.92,
1/27/1967 0:00,622.96,
1/28/1967 0:00,505.96,
1/29/1967 0:00,737.88,
1/30/1967 0:00,621.92,
1/31/1967 0:00,505.96,
2/1/1967 0:00,621.92,
2/2/1967 0:00,505.96,
2/3/1967 0:00,626.96,
2/4/1967 0:00,621.92,
2/5/1967 0:00,621.92,
2/6/1967 0:00,505.96,
2/7/1967 0:00,505.96,
2/8/1967 0:00,505.96,
2/9/1967 0:00,390,
2/10/1967 0:00,505.96,
2/11/1967 0:00,274.04,
2/12/1967 0:00,274.04,
2/13/1967 0:00,158.08,
2/14/1967 0:00,969.79,
2/15/1967 0:00,621.92,
2/16/1967 0:00,626.96,
2/17/1967 0:00,621.92,
2/18/1967 0:00,737.88,
2/19/1967 0:00,969.79,
2/20/1967 0:00,505.96,
2/21/1967 0:00,515,
2/22/1967 0:00,394,
2/23/1967 0:00,273,
2/24/1967 0:00,394,
2/25/1967 0:00,278.04,
2/26/1967 0:00,283.04,
2/27/1967 0:00,399,
2/28/1967 0:00,514.96,
3/1/1967 0:00,509.96,
3/2/1967 0:00,278.04,
3/3/1967 0:00,394,
3/4/1967 0:00,394,
3/5/1967 0:00,394,
3/6/1967 0:00,394,
3/7/1967 0:00,509.96,
3/8/1967 0:00,390,
3/9/1967 0:00,511,
3/10/1967 0:00,153.04,
3/11/1967 0:00,158.08,
3/12/1967 0:00,154.08,
3/13/1967 0:00,849.83,
3/14/1967 0:00,622.96,
3/15/1967 0:00,265,
3/16/1967 0:00,270.04,
3/17/1967 0:00,622.96,
3/18/1967 0:00,386,
3/19/1967 0:00,386,
3/20/1967 0:00,496.96,
3/21/1967 0:00,496.96,
3/22/1967 0:00,496.96,
3/23/1967 0:00,381,
3/24/1967 0:00,265.04,
3/25/1967 0:00,381,
3/26/1967 0:00,496.96,
3/27/1967 0:00,496.96,
3/28/1967 0:00,381,
3/29/1967 0:00,733.88,
3/30/1967 0:00,622.96,
3/31/1967 0:00,505.96,
4/1/1967 0:00,505.96,
4/2/1967 0:00,511,
4/3/1967 0:00,505.96,
4/4/1967 0:00,274.04,
4/5/1967 0:00,157.04,
4/6/1967 0:00,509.96,
4/7/1967 0:00,515,
4/8/1967 0:00,509.96,
4/9/1967 0:00,283.04,
4/10/1967 0:00,399,
4/11/1967 0:00,514.96,
4/12/1967 0:00,514.96,
4/13/1967 0:00,399,
4/14/1967 0:00,283.04,
4/15/1967 0:00,514.96,
4/16/1967 0:00,751.92,
4/17/1967 0:00,755.96,
4/18/1967 0:00,605.08,
4/19/1967 0:00,489.12,
4/20/1967 0:00,747.08,
4/21/1967 0:00,884.04,
4/22/1967 0:00,415.17,
4/23/1967 0:00,299.21,
4/24/1967 0:00,1280,
4/25/1967 0:00,834.25,
4/26/1967 0:00,587.29,
4/27/1967 0:00,355.37,
4/28/1967 0:00,476.37,
4/29/1967 0:00,355.37,
4/30/1967 0:00,925.17,
5/1/1967 0:00,986.37,
5/2/1967 0:00,1071.54,
5/3/1967 0:00,940.54,
5/4/1967 0:00,869.71,
5/5/1967 0:00,561.83,
5/6/1967 0:00,334.96,
5/7/1967 0:00,556.87,
5/8/1967 0:00,899.71,
5/9/1967 0:00,1015.67,
5/10/1967 0:00,1378.67,
5/11/1967 0:00,2740,
5/12/1967 0:00,1000.79,
5/13/1967 0:00,426.04,
5/14/1967 0:00,642.92,
5/15/1967 0:00,980.79,
5/16/1967 0:00,1613.62,
5/17/1967 0:00,1717.75,
5/18/1967 0:00,2186.54,
5/19/1967 0:00,2867.17,
5/20/1967 0:00,2976.88,
5/21/1967 0:00,2479.71,
5/22/1967 0:00,2839.13,
5/23/1967 0:00,4684.38,
5/24/1967 0:00,5611.96,
5/25/1967 0:00,5047.29,
5/26/1967 0:00,6232,
5/27/1967 0:00,7351.25,
5/28/1967 0:00,8722.5,
5/29/1967 0:00,8238.34,
5/30/1967 0:00,7734.17,
5/31/1967 0:00,7744.17,
6/1/1967 0:00,8762.5,
6/2/1967 0:00,8762.5,
6/3/1967 0:00,8772.5,
6/4/1967 0:00,8061.55,
6/5/1967 0:00,6765.75,
6/6/1967 0:00,7128.75,
6/7/1967 0:00,7769.05,
6/8/1967 0:00,6453.09,
6/9/1967 0:00,6609.29,
6/10/1967 0:00,7607.46,
6/11/1967 0:00,6538.54,
6/12/1967 0:00,5837.59,
6/13/1967 0:00,8192.79,
6/14/1967 0:00,8882.88,
6/15/1967 0:00,8632.75,
6/16/1967 0:00,8481.75,
6/17/1967 0:00,8028.84,
6/18/1967 0:00,8164.88,
6/19/1967 0:00,7504.88,
6/20/1967 0:00,7947.34,
6/21/1967 0:00,9358.75,
6/22/1967 0:00,8914.75,
6/23/1967 0:00,8954.92,
6/24/1967 0:00,8601.84,
6/25/1967 0:00,6803.17,
6/26/1967 0:00,6476.83,
6/27/1967 0:00,6592.88,
6/28/1967 0:00,6860,
6/29/1967 0:00,6850,
6/30/1967 0:00,6608,
7/1/1967 0:00,5761.96,
7/2/1967 0:00,4951.96,
7/3/1967 0:00,4030.17,
7/4/1967 0:00,5758.59,
7/5/1967 0:00,5583.83,
7/6/1967 0:00,4471.08,
7/7/1967 0:00,4016.04,
7/8/1967 0:00,4147.13,
7/9/1967 0:00,4122.17,
7/10/1967 0:00,3547.83,
7/11/1967 0:00,3406.83,
7/12/1967 0:00,2373.58,
7/13/1967 0:00,2301.08,
7/14/1967 0:00,2633.17,
7/15/1967 0:00,2281.08,
7/16/1967 0:00,2281.08,
7/17/1967 0:00,2688.92,
7/18/1967 0:00,2824.67,
7/19/1967 0:00,2305.46,
7/20/1967 0:00,2159.42,
7/21/1967 0:00,1771.21,
7/22/1967 0:00,1761.21,
7/23/1967 0:00,1494.08,
7/24/1967 0:00,1986.25,
7/25/1967 0:00,1640.92,
7/26/1967 0:00,1267.83,
7/27/1967 0:00,1520,
7/28/1967 0:00,1403.96,
7/29/1967 0:00,1146.83,
7/30/1967 0:00,1393.96,
7/31/1967 0:00,1500.08,
8/1/1967 0:00,1490.17,
8/2/1967 0:00,1203.04,
8/3/1967 0:00,1168.08,
8/4/1967 0:00,1027,
8/5/1967 0:00,1526.29,
8/6/1967 0:00,1405.29,
8/7/1967 0:00,1783.42,
8/8/1967 0:00,1139.25,
8/9/1967 0:00,1069.25,
8/10/1967 0:00,948.25,
8/11/1967 0:00,1089.42,
8/12/1967 0:00,817.33,
8/13/1967 0:00,933.37,
8/14/1967 0:00,1044.37,
8/15/1967 0:00,1029.5,
8/16/1967 0:00,898.5,
8/17/1967 0:00,757.5,
8/18/1967 0:00,994.54,
8/19/1967 0:00,863.54,
8/20/1967 0:00,752.62,
8/21/1967 0:00,858.67,
8/22/1967 0:00,722.62,
8/23/1967 0:00,838.67,
8/24/1967 0:00,552.71,
8/25/1967 0:00,714.79,
8/26/1967 0:00,709.83,
8/27/1967 0:00,810.83,
8/28/1967 0:00,558.83,
8/29/1967 0:00,790.83,
8/30/1967 0:00,756.96,
8/31/1967 0:00,818.96,
9/1/1967 0:00,935,
9/2/1967 0:00,677.96,
9/3/1967 0:00,536.96,
9/4/1967 0:00,532,
9/5/1967 0:00,653.08,
9/6/1967 0:00,401.08,
9/7/1967 0:00,754.08,
9/8/1967 0:00,724.08,
9/9/1967 0:00,603.08,
9/10/1967 0:00,719.12,
9/11/1967 0:00,719.21,
9/12/1967 0:00,815.17,
9/13/1967 0:00,478.21,
9/14/1967 0:00,465.17,
9/15/1967 0:00,326.17,
9/16/1967 0:00,383.12,
9/17/1967 0:00,390.17,
9/18/1967 0:00,472.17,
9/19/1967 0:00,478.12,
9/20/1967 0:00,368.12,
9/21/1967 0:00,324.08,
9/22/1967 0:00,512.08,
9/23/1967 0:00,268.12,
9/24/1967 0:00,742.04,
9/25/1967 0:00,384.08,
9/26/1967 0:00,263.08,
9/27/1967 0:00,505.08,
9/28/1967 0:00,377.08,
9/29/1967 0:00,382.12,
9/30/1967 0:00,493.04,
10/1/1967 0:00,972,
10/2/1967 0:00,902,
10/3/1967 0:00,821.96,
10/4/1967 0:00,198.04,
10/5/1967 0:00,328,
10/6/1967 0:00,1280.88,
10/7/1967 0:00,564.96,
10/8/1967 0:00,560.96,
10/9/1967 0:00,560.96,
10/10/1967 0:00,560.96,
10/11/1967 0:00,445,
10/12/1967 0:00,922.92,
10/13/1967 0:00,1271.83,
10/14/1967 0:00,914.92,
10/15/1967 0:00,435.96,
10/16/1967 0:00,416,
10/17/1967 0:00,494.96,
10/18/1967 0:00,428,
10/19/1967 0:00,581.96,
10/20/1967 0:00,460.96,
10/21/1967 0:00,587,
10/22/1967 0:00,456.96,
10/23/1967 0:00,689.96,
10/24/1967 0:00,447.96,
10/25/1967 0:00,453,
10/26/1967 0:00,568.96,
10/27/1967 0:00,458.04,
10/28/1967 0:00,1283.79,
10/29/1967 0:00,573.96,
10/30/1967 0:00,458,
10/31/1967 0:00,452.96,
11/1/1967 0:00,462,
11/2/1967 0:00,693.92,
11/3/1967 0:00,462,
11/4/1967 0:00,341,
11/5/1967 0:00,341,
11/6/1967 0:00,205,
11/7/1967 0:00,16,
11/8/1967 0:00,128,
11/9/1967 0:00,243.96,
11/10/1967 0:00,717.88,
11/11/1967 0:00,370,
11/12/1967 0:00,243.96,
11/13/1967 0:00,128,
11/14/1967 0:00,568.96,
11/15/1967 0:00,845.92,
11/16/1967 0:00,605.96,
11/17/1967 0:00,490,
11/18/1967 0:00,487.96,
11/19/1967 0:00,850.96,
11/20/1967 0:00,490.96,
11/21/1967 0:00,732.96,
11/22/1967 0:00,375,
11/23/1967 0:00,372,
11/24/1967 0:00,484.96,
11/25/1967 0:00,486,
11/26/1967 0:00,366.96,
11/27/1967 0:00,372,
11/28/1967 0:00,372,
11/29/1967 0:00,366.96,
11/30/1967 0:00,424,
12/1/1967 0:00,507,
12/2/1967 0:00,386,
12/3/1967 0:00,265,
12/4/1967 0:00,386,
12/5/1967 0:00,265,
12/6/1967 0:00,646,
12/7/1967 0:00,412,
12/8/1967 0:00,533,
12/9/1967 0:00,408,
12/10/1967 0:00,408,
12/11/1967 0:00,523.96,
12/12/1967 0:00,408,
12/13/1967 0:00,292.04,
12/14/1967 0:00,287,
12/15/1967 0:00,408,
12/16/1967 0:00,408,
12/17/1967 0:00,529,
12/18/1967 0:00,408,
12/19/1967 0:00,523.96,
12/20/1967 0:00,650,
12/21/1967 0:00,408,
12/22/1967 0:00,523.96,
12/23/1967 0:00,650,
12/24/1967 0:00,644.96,
12/25/1967 0:00,533,
12/26/1967 0:00,648.96,
12/27/1967 0:00,533,
12/28/1967 0:00,412,
12/29/1967 0:00,533,
12/30/1967 0:00,533,
12/31/1967 0:00,527.96,
1/1/1968 0:00,654,
1/2/1968 0:00,769.96,
1/3/1968 0:00,533,
1/4/1968 0:00,527.96,
1/5/1968 0:00,412,
1/6/1968 0:00,654,
1/7/1968 0:00,412,
1/8/1968 0:00,532.96,
1/9/1968 0:00,538,
1/10/1968 0:00,538,
1/11/1968 0:00,653.96,
1/12/1968 0:00,417,
1/13/1968 0:00,301.04,
1/14/1968 0:00,417,
1/15/1968 0:00,417,
1/16/1968 0:00,532.96,
1/17/1968 0:00,538,
1/18/1968 0:00,417,
1/19/1968 0:00,296,
1/20/1968 0:00,417,
1/21/1968 0:00,417,
1/22/1968 0:00,417,
1/23/1968 0:00,417,
1/24/1968 0:00,301.04,
1/25/1968 0:00,417,
1/26/1968 0:00,417,
1/27/1968 0:00,532.96,
1/28/1968 0:00,1016.96,
1/29/1968 0:00,653.96,
1/30/1968 0:00,538,
1/31/1968 0:00,659,
2/1/1968 0:00,417,
2/2/1968 0:00,653.96,
2/3/1968 0:00,659,
2/4/1968 0:00,532.96,
2/5/1968 0:00,538,
2/6/1968 0:00,533,
2/7/1968 0:00,412,
2/8/1968 0:00,527.96,
2/9/1968 0:00,533,
2/10/1968 0:00,412,
2/11/1968 0:00,412,
2/12/1968 0:00,533,
2/13/1968 0:00,412,
2/14/1968 0:00,533,
2/15/1968 0:00,408,
2/16/1968 0:00,527.96,
2/17/1968 0:00,412,
2/18/1968 0:00,896,
2/19/1968 0:00,527.96,
2/20/1968 0:00,1380,
2/21/1968 0:00,769.96,
2/22/1968 0:00,533,
2/23/1968 0:00,533,
2/24/1968 0:00,654,
2/25/1968 0:00,533,
2/26/1968 0:00,527.96,
2/27/1968 0:00,412,
2/28/1968 0:00,533,
2/29/1968 0:00,412,
3/1/1968 0:00,533,
3/2/1968 0:00,291,
3/3/1968 0:00,412,
3/4/1968 0:00,291,
3/5/1968 0:00,296.04,
3/6/1968 0:00,291,
3/7/1968 0:00,412,
3/8/1968 0:00,291,
3/9/1968 0:00,412,
3/10/1968 0:00,533,
3/11/1968 0:00,412,
3/12/1968 0:00,291,
3/13/1968 0:00,417,
3/14/1968 0:00,774.96,
3/15/1968 0:00,659,
3/16/1968 0:00,538,
3/17/1968 0:00,659,
3/18/1968 0:00,538,
3/19/1968 0:00,538,
3/20/1968 0:00,296,
3/21/1968 0:00,296,
3/22/1968 0:00,296,
3/23/1968 0:00,417,
3/24/1968 0:00,417,
3/25/1968 0:00,538,
3/26/1968 0:00,538,
3/27/1968 0:00,538,
3/28/1968 0:00,417,
3/29/1968 0:00,296,
3/30/1968 0:00,412,
3/31/1968 0:00,538,
4/1/1968 0:00,412,
4/2/1968 0:00,659,
4/3/1968 0:00,1137.96,
4/4/1968 0:00,533,
4/5/1968 0:00,291,
4/6/1968 0:00,412,
4/7/1968 0:00,533,
4/8/1968 0:00,412,
4/9/1968 0:00,529,
4/10/1968 0:00,523.96,
4/11/1968 0:00,529,
4/12/1968 0:00,283,
4/13/1968 0:00,525,
4/14/1968 0:00,399,
4/15/1968 0:00,278,
4/16/1968 0:00,525,
4/17/1968 0:00,646,
4/18/1968 0:00,404,
4/19/1968 0:00,399,
4/20/1968 0:00,399,
4/21/1968 0:00,278,
4/22/1968 0:00,399,
4/23/1968 0:00,520,
4/24/1968 0:00,404,
4/25/1968 0:00,525,
4/26/1968 0:00,404,
4/27/1968 0:00,404,
4/28/1968 0:00,529,
4/29/1968 0:00,412,
4/30/1968 0:00,654,
5/1/1968 0:00,653.96,
5/2/1968 0:00,1027,
5/3/1968 0:00,1263.96,
5/4/1968 0:00,1626.96,
5/5/1968 0:00,2105.92,
5/6/1968 0:00,2468.96,
5/7/1968 0:00,1981,
5/8/1968 0:00,1502.04,
5/9/1968 0:00,1376,
5/10/1968 0:00,1744.04,
5/11/1968 0:00,2586,
5/12/1968 0:00,2838.08,
5/13/1968 0:00,2954.04,
5/14/1968 0:00,3635.21,
5/15/1968 0:00,2793.08,
5/16/1968 0:00,2575.08,
5/17/1968 0:00,2052.96,
5/18/1968 0:00,2048,
5/19/1968 0:00,1810.96,
5/20/1968 0:00,2179,
5/21/1968 0:00,2552,
5/22/1968 0:00,3031.04,
5/23/1968 0:00,2436.04,
5/24/1968 0:00,3424.04,
5/25/1968 0:00,2698.04,
5/26/1968 0:00,2698.04,
5/27/1968 0:00,2572,
5/28/1968 0:00,2421,
5/29/1968 0:00,3086.08,
5/30/1968 0:00,4543.13,
5/31/1968 0:00,5410.29,
6/1/1968 0:00,5425.42,
6/2/1968 0:00,4941.33,
6/3/1968 0:00,7295.63,
6/4/1968 0:00,7951.04,
6/5/1968 0:00,8082.04,
6/6/1968 0:00,7522.17,
6/7/1968 0:00,9034.59,
6/8/1968 0:00,6816.17,
6/9/1968 0:00,6458.21,
6/10/1968 0:00,6206.13,
6/11/1968 0:00,6195.96,
6/12/1968 0:00,6004.46,
6/13/1968 0:00,8456,
6/14/1968 0:00,8829.84,
6/15/1968 0:00,6936.83,
6/16/1968 0:00,6096.33,
6/17/1968 0:00,6091.29,
6/18/1968 0:00,6877.63,
6/19/1968 0:00,7643.96,
6/20/1968 0:00,7770,
6/21/1968 0:00,7840.08,
6/22/1968 0:00,7159.88,
6/23/1968 0:00,6766.63,
6/24/1968 0:00,6074.54,
6/25/1968 0:00,4184.25,
6/26/1968 0:00,4504.54,
6/27/1968 0:00,4264.54,
6/28/1968 0:00,5031.96,
6/29/1968 0:00,4502.75,
6/30/1968 0:00,3358.29,
7/1/1968 0:00,2800,
7/2/1968 0:00,2217.75,
7/3/1968 0:00,2671.08,
7/4/1968 0:00,2711.17,
7/5/1968 0:00,2855.96,
7/6/1968 0:00,2866.04,
7/7/1968 0:00,2800,
7/8/1968 0:00,3211.08,
7/9/1968 0:00,2720,
7/10/1968 0:00,2720,
7/11/1968 0:00,2720,
7/12/1968 0:00,2608.92,
7/13/1968 0:00,2368,
7/14/1968 0:00,2000.62,
7/15/1968 0:00,2146.83,
7/16/1968 0:00,2131.79,
7/17/1968 0:00,2156.83,
7/18/1968 0:00,2015.75,
7/19/1968 0:00,1632.58,
7/20/1968 0:00,1118.33,
7/21/1968 0:00,1506.54,
7/22/1968 0:00,1234.37,
7/23/1968 0:00,1459.42,
7/24/1968 0:00,1341.21,
7/25/1968 0:00,832,
7/26/1968 0:00,1346.25,
7/27/1968 0:00,1225.25,
7/28/1968 0:00,1089.21,
7/29/1968 0:00,857.12,
7/30/1968 0:00,1356.33,
7/31/1968 0:00,1225.25,
8/1/1968 0:00,857.12,
8/2/1968 0:00,1013.25,
8/3/1968 0:00,983.25,
8/4/1968 0:00,842.25,
8/5/1968 0:00,802.25,
8/6/1968 0:00,963.25,
8/7/1968 0:00,1058.29,
8/8/1968 0:00,670.25,
8/9/1968 0:00,1048.37,
8/10/1968 0:00,1063.42,
8/11/1968 0:00,937.37,
8/12/1968 0:00,1426.5,
8/13/1968 0:00,791.33,
8/14/1968 0:00,1048.46,
8/15/1968 0:00,1295.58,
8/16/1968 0:00,1073.5,
8/17/1968 0:00,1209.54,
8/18/1968 0:00,705.46,
8/19/1968 0:00,1570.54,
8/20/1968 0:00,2460.75,
8/21/1968 0:00,2440.75,
8/22/1968 0:00,2692.83,
8/23/1968 0:00,1951.71,
8/24/1968 0:00,1875.67,
8/25/1968 0:00,1527.62,
8/26/1968 0:00,1628.62,
8/27/1968 0:00,1497.62,
8/28/1968 0:00,1240.58,
8/29/1968 0:00,1492.75,
8/30/1968 0:00,1099.67,
8/31/1968 0:00,1089.67,
9/1/1968 0:00,998.67,
9/2/1968 0:00,1270.75,
9/3/1968 0:00,1189.83,
9/4/1968 0:00,1063.79,
9/5/1968 0:00,912.79,
9/6/1968 0:00,907.83,
9/7/1968 0:00,902.87,
9/8/1968 0:00,1013.96,
9/9/1968 0:00,761.96,
9/10/1968 0:00,783.96,
9/11/1968 0:00,395.96,
9/12/1968 0:00,531.04,
9/13/1968 0:00,674.04,
9/14/1968 0:00,664.04,
9/15/1968 0:00,775.04,
9/16/1968 0:00,896.04,
9/17/1968 0:00,775.04,
9/18/1968 0:00,770.08,
9/19/1968 0:00,634.04,
9/20/1968 0:00,876.04,
9/21/1968 0:00,1118.04,
9/22/1968 0:00,871.08,
9/23/1968 0:00,634.12,
9/24/1968 0:00,695.12,
9/25/1968 0:00,732.08,
9/26/1968 0:00,532.08,
9/27/1968 0:00,443.08,
9/28/1968 0:00,505.08,
9/29/1968 0:00,500.04,
9/30/1968 0:00,496.04,
10/1/1968 0:00,767,
10/2/1968 0:00,584.17,
10/3/1968 0:00,479.17,
10/4/1968 0:00,422,
10/5/1968 0:00,341,
10/6/1968 0:00,348.83,
10/7/1968 0:00,136,
10/8/1968 0:00,293.08,
10/9/1968 0:00,361.92,
10/10/1968 0:00,512.17,
10/11/1968 0:00,209.67,
10/12/1968 0:00,361.92,
10/13/1968 0:00,362.92,
10/14/1968 0:00,869.08,
10/15/1968 0:00,616,
10/16/1968 0:00,1772.58,
10/17/1968 0:00,260.08,
10/18/1968 0:00,360.92,
10/19/1968 0:00,512.17,
10/20/1968 0:00,460.75,
10/21/1968 0:00,512.17,
10/22/1968 0:00,461.75,
10/23/1968 0:00,512.17,
10/24/1968 0:00,360.92,
10/25/1968 0:00,513.17,
10/26/1968 0:00,360.92,
10/27/1968 0:00,462.75,
10/28/1968 0:00,362.92,
10/29/1968 0:00,413.33,
10/30/1968 0:00,463.75,
10/31/1968 0:00,514.17,
11/1/1968 0:00,462.92,
11/2/1968 0:00,490.83,
11/3/1968 0:00,541.25,
11/4/1968 0:00,843.75,
11/5/1968 0:00,898.17,
11/6/1968 0:00,756.92,
11/7/1968 0:00,404,
11/8/1968 0:00,404,
11/9/1968 0:00,857.75,
11/10/1968 0:00,656.08,
11/11/1968 0:00,555.25,
11/12/1968 0:00,404,
11/13/1968 0:00,605.67,
11/14/1968 0:00,555.25,
11/15/1968 0:00,499.83,
11/16/1968 0:00,656.08,
11/17/1968 0:00,651.08,
11/18/1968 0:00,504.83,
11/19/1968 0:00,404,
11/20/1968 0:00,399,
11/21/1968 0:00,555.25,
11/22/1968 0:00,404,
11/23/1968 0:00,504.83,
11/24/1968 0:00,504.83,
11/25/1968 0:00,555.25,
11/26/1968 0:00,404,
11/27/1968 0:00,504.83,
11/28/1968 0:00,404,
11/29/1968 0:00,404,
11/30/1968 0:00,404,
12/1/1968 0:00,404,
12/2/1968 0:00,404,
12/3/1968 0:00,555.25,
12/4/1968 0:00,399,
12/5/1968 0:00,746.92,
12/6/1968 0:00,494.83,
12/7/1968 0:00,394,
12/8/1968 0:00,298.17,
12/9/1968 0:00,399,
12/10/1968 0:00,504.83,
12/11/1968 0:00,404,
12/12/1968 0:00,399,
12/13/1968 0:00,399,
12/14/1968 0:00,404,
12/15/1968 0:00,504.83,
12/16/1968 0:00,404,
12/17/1968 0:00,404,
12/18/1968 0:00,555.25,
12/19/1968 0:00,404,
12/20/1968 0:00,404,
12/21/1968 0:00,404,
12/22/1968 0:00,404,
12/23/1968 0:00,504.83,
12/24/1968 0:00,756.92,
12/25/1968 0:00,656.08,
12/26/1968 0:00,555.25,
12/27/1968 0:00,404,
12/28/1968 0:00,605.67,
12/29/1968 0:00,555.25,
12/30/1968 0:00,404,
12/31/1968 0:00,504.83,
1/1/1969 0:00,656.08,
1/2/1969 0:00,756.92,
1/3/1969 0:00,408,
1/4/1969 0:00,660.08,
1/5/1969 0:00,760.92,
1/6/1969 0:00,916.17,
1/7/1969 0:00,613.67,
1/8/1969 0:00,820.33,
1/9/1969 0:00,522.83,
1/10/1969 0:00,422,
1/11/1969 0:00,522.83,
1/12/1969 0:00,674.08,
1/13/1969 0:00,1027,
1/14/1969 0:00,926.17,
1/15/1969 0:00,674.08,
1/16/1969 0:00,623.67,
1/17/1969 0:00,573.25,
1/18/1969 0:00,522.83,
1/19/1969 0:00,674.08,
1/20/1969 0:00,1127.83,
1/21/1969 0:00,1434.33,
1/22/1969 0:00,1736.83,
1/23/1969 0:00,778.92,
1/24/1969 0:00,582.25,
1/25/1969 0:00,683.08,
1/26/1969 0:00,884.75,
1/27/1969 0:00,1540.17,
1/28/1969 0:00,683.08,
1/29/1969 0:00,683.08,
1/30/1969 0:00,531.83,
1/31/1969 0:00,531.83,
2/1/1969 0:00,577.25,
2/2/1969 0:00,426,
2/3/1969 0:00,526.83,
2/4/1969 0:00,426,
2/5/1969 0:00,571.25,
2/6/1969 0:00,772.92,
2/7/1969 0:00,873.75,
2/8/1969 0:00,672.08,
2/9/1969 0:00,669.08,
2/10/1969 0:00,1022,
2/11/1969 0:00,512.83,
2/12/1969 0:00,563.25,
2/13/1969 0:00,861.75,
2/14/1969 0:00,559.25,
2/15/1969 0:00,408,
2/16/1969 0:00,508.83,
2/17/1969 0:00,559.25,
2/18/1969 0:00,760.92,
2/19/1969 0:00,508.83,
2/20/1969 0:00,660.08,
2/21/1969 0:00,404,
2/22/1969 0:00,555.25,
2/23/1969 0:00,504.83,
2/24/1969 0:00,555.25,
2/25/1969 0:00,857.75,
2/26/1969 0:00,555.25,
2/27/1969 0:00,504.83,
2/28/1969 0:00,404,
3/1/1969 0:00,504.83,
3/2/1969 0:00,555.25,
3/3/1969 0:00,504.83,
3/4/1969 0:00,404,
3/5/1969 0:00,151.92,
3/6/1969 0:00,298.17,
3/7/1969 0:00,298.17,
3/8/1969 0:00,247.75,
3/9/1969 0:00,146.92,
3/10/1969 0:00,197.33,
3/11/1969 0:00,252.75,
3/12/1969 0:00,298.17,
3/13/1969 0:00,399,
3/14/1969 0:00,499.83,
3/15/1969 0:00,399,
3/16/1969 0:00,399,
3/17/1969 0:00,550.25,
3/18/1969 0:00,499.83,
3/19/1969 0:00,499.83,
3/20/1969 0:00,399,
3/21/1969 0:00,298.17,
3/22/1969 0:00,298.17,
3/23/1969 0:00,499.83,
3/24/1969 0:00,399,
3/25/1969 0:00,293.17,
3/26/1969 0:00,242.75,
3/27/1969 0:00,293.17,
3/28/1969 0:00,141.92,
3/29/1969 0:00,394,
3/30/1969 0:00,242.75,
3/31/1969 0:00,394,
4/1/1969 0:00,394,
4/2/1969 0:00,293.17,
4/3/1969 0:00,499.83,
4/4/1969 0:00,298.17,
4/5/1969 0:00,499.83,
4/6/1969 0:00,550.25,
4/7/1969 0:00,1072.92,
4/8/1969 0:00,1139.17,
4/9/1969 0:00,983.75,
4/10/1969 0:00,1050,
4/11/1969 0:00,785.83,
4/12/1969 0:00,574.17,
4/13/1969 0:00,775.83,
4/14/1969 0:00,1179.17,
4/15/1969 0:00,1047.92,
4/16/1969 0:00,977.08,
4/17/1969 0:00,745,
4/18/1969 0:00,1016.67,
4/19/1969 0:00,1067.08,
4/20/1969 0:00,976.25,
4/21/1969 0:00,1117.08,
4/22/1969 0:00,1217.08,
4/23/1969 0:00,2000.83,
4/24/1969 0:00,2293.33,
4/25/1969 0:00,2495,
4/26/1969 0:00,1870,
4/27/1969 0:00,1517.08,
4/28/1969 0:00,2041.25,
4/29/1969 0:00,1809.17,
4/30/1969 0:00,1920,
5/1/1969 0:00,1819.17,
5/2/1969 0:00,1415.83,
5/3/1969 0:00,1960.42,
5/4/1969 0:00,2172.08,
5/5/1969 0:00,2414.17,
5/6/1969 0:00,2958.75,
5/7/1969 0:00,3614.17,
5/8/1969 0:00,3338.75,
5/9/1969 0:00,4592.92,
5/10/1969 0:00,5359.58,
5/11/1969 0:00,5520.83,
5/12/1969 0:00,5369.58,
5/13/1969 0:00,5692.08,
5/14/1969 0:00,5913.75,
5/15/1969 0:00,6417.92,
5/16/1969 0:00,5150.83,
5/17/1969 0:00,4749.17,
5/18/1969 0:00,5465,
5/19/1969 0:00,6937.09,
5/20/1969 0:00,7955.42,
5/21/1969 0:00,7885.42,
5/22/1969 0:00,6384.17,
5/23/1969 0:00,6535.84,
5/24/1969 0:00,6505.42,
5/25/1969 0:00,7009.59,
5/26/1969 0:00,7574.17,
5/27/1969 0:00,8037.92,
5/28/1969 0:00,7716.67,
5/29/1969 0:00,6902.09,
5/30/1969 0:00,6037.5,
5/31/1969 0:00,6370.42,
6/1/1969 0:00,4807.92,
6/2/1969 0:00,4616.25,
6/3/1969 0:00,4212.92,
6/4/1969 0:00,4777.09,
6/5/1969 0:00,5072.5,
6/6/1969 0:00,5467.5,
6/7/1969 0:00,4567,
6/8/1969 0:00,6893.17,
6/9/1969 0:00,4799.59,
6/10/1969 0:00,4624.58,
6/11/1969 0:00,4561.25,
6/12/1969 0:00,3712.5,
6/13/1969 0:00,5063.75,
6/14/1969 0:00,3299.17,
6/15/1969 0:00,2528.75,
6/16/1969 0:00,2671.25,
6/17/1969 0:00,2620.83,
6/18/1969 0:00,2671.25,
6/19/1969 0:00,2640,
6/20/1969 0:00,3436.25,
6/21/1969 0:00,4052.5,
6/22/1969 0:00,3956.67,
6/23/1969 0:00,3368.75,
6/24/1969 0:00,3430,
6/25/1969 0:00,3930,
6/26/1969 0:00,3847.92,
6/27/1969 0:00,2284.58,
6/28/1969 0:00,3443.33,
6/29/1969 0:00,2677.92,
6/30/1969 0:00,2810,
7/1/1969 0:00,2800,
7/2/1969 0:00,2900.83,
7/3/1969 0:00,2961.25,
7/4/1969 0:00,2618.75,
7/5/1969 0:00,2187.92,
7/6/1969 0:00,1847.92,
7/7/1969 0:00,1970,
7/8/1969 0:00,2544.17,
7/9/1969 0:00,2351.25,
7/10/1969 0:00,1937.92,
7/11/1969 0:00,1786.67,
7/12/1969 0:00,1837.08,
7/13/1969 0:00,1625.42,
7/14/1969 0:00,2017.08,
7/15/1969 0:00,1994.58,
7/16/1969 0:00,1994.58,
7/17/1969 0:00,2115.83,
7/18/1969 0:00,1460.42,
7/19/1969 0:00,1349.58,
7/20/1969 0:00,1440.42,
7/21/1969 0:00,1188.33,
7/22/1969 0:00,1289.17,
7/23/1969 0:00,1168.33,
7/24/1969 0:00,1067.5,
7/25/1969 0:00,1067.5,
7/26/1969 0:00,916.25,
7/27/1969 0:00,916.25,
7/28/1969 0:00,1057.5,
7/29/1969 0:00,916.25,
7/30/1969 0:00,755,
7/31/1969 0:00,1198.75,
8/1/1969 0:00,865,
8/2/1969 0:00,944.58,
8/3/1969 0:00,742.92,
8/4/1969 0:00,1186.67,
8/5/1969 0:00,612.08,
8/6/1969 0:00,763.33,
8/7/1969 0:00,753.33,
8/8/1969 0:00,501.25,
8/9/1969 0:00,743.33,
8/10/1969 0:00,733.33,
8/11/1969 0:00,743.33,
8/12/1969 0:00,1045.83,
8/13/1969 0:00,1348.33,
8/14/1969 0:00,733.33,
8/15/1969 0:00,783.75,
8/16/1969 0:00,733.33,
8/17/1969 0:00,773.75,
8/18/1969 0:00,723.33,
8/19/1969 0:00,622.5,
8/20/1969 0:00,703.33,
8/21/1969 0:00,905,
8/22/1969 0:00,703.33,
8/23/1969 0:00,602.5,
8/24/1969 0:00,753.75,
8/25/1969 0:00,753.75,
8/26/1969 0:00,743.75,
8/27/1969 0:00,592.5,
8/28/1969 0:00,743.75,
8/29/1969 0:00,481.67,
8/30/1969 0:00,733.75,
8/31/1969 0:00,622.92,
9/1/1969 0:00,209.58,
9/2/1969 0:00,794.58,
9/3/1969 0:00,482.08,
9/4/1969 0:00,572.92,
9/5/1969 0:00,421.67,
9/6/1969 0:00,562.92,
9/7/1969 0:00,552.92,
9/8/1969 0:00,290.83,
9/9/1969 0:00,694.17,
9/10/1969 0:00,532.92,
9/11/1969 0:00,361.67,
9/12/1969 0:00,-92.08,
9/13/1969 0:00,553.33,
9/14/1969 0:00,755,
9/15/1969 0:00,745,
9/16/1969 0:00,482.92,
9/17/1969 0:00,533.33,
9/18/1969 0:00,573.75,
9/19/1969 0:00,614.17,
9/20/1969 0:00,1824.17,
9/21/1969 0:00,1471.25,
9/22/1969 0:00,705,
9/23/1969 0:00,604.17,
9/24/1969 0:00,745.42,
9/25/1969 0:00,685,
9/26/1969 0:00,334.17,
9/27/1969 0:00,307.08,
9/28/1969 0:00,500.42,
9/29/1969 0:00,431.25,
9/30/1969 0:00,545,
10/1/1969 0:00,986,
10/2/1969 0:00,213,
10/3/1969 0:00,517.17,
10/4/1969 0:00,159.92,
10/5/1969 0:00,208,
10/6/1969 0:00,97,
10/7/1969 0:00,115.83,
10/8/1969 0:00,256.18,
10/9/1969 0:00,506.57,
10/10/1969 0:00,556.78,
10/11/1969 0:00,405.73,
10/12/1969 0:00,355.32,
10/13/1969 0:00,204.27,
10/14/1969 0:00,254.08,
10/15/1969 0:00,102.83,
10/16/1969 0:00,254.08,
10/17/1969 0:00,354.92,
10/18/1969 0:00,254.28,
10/19/1969 0:00,355.12,
10/20/1969 0:00,254.08,
10/21/1969 0:00,455.95,
10/22/1969 0:00,607.4,
10/23/1969 0:00,456.15,
10/24/1969 0:00,254.28,
10/25/1969 0:00,607,
10/26/1969 0:00,354.32,
10/27/1969 0:00,353.92,
10/28/1969 0:00,605.3,
10/29/1969 0:00,606,
10/30/1969 0:00,254.28,
10/31/1969 0:00,355.12,
11/1/1969 0:00,355.12,
11/2/1969 0:00,254.28,
11/3/1969 0:00,355.12,
11/4/1969 0:00,254.28,
11/5/1969 0:00,355.32,
11/6/1969 0:00,355.32,
11/7/1969 0:00,355.32,
11/8/1969 0:00,355.32,
11/9/1969 0:00,456.35,
11/10/1969 0:00,405.93,
11/11/1969 0:00,456.35,
11/12/1969 0:00,506.77,
11/13/1969 0:00,456.15,
11/14/1969 0:00,254.68,
11/15/1969 0:00,204.27,
11/16/1969 0:00,406.13,
11/17/1969 0:00,456.35,
11/18/1969 0:00,254.68,
11/19/1969 0:00,355.52,
11/20/1969 0:00,254.68,
11/21/1969 0:00,355.52,
11/22/1969 0:00,254.68,
11/23/1969 0:00,204.27,
11/24/1969 0:00,341.08,
11/25/1969 0:00,302.25,
11/26/1969 0:00,407.83,
11/27/1969 0:00,386,
11/28/1969 0:00,386,
11/29/1969 0:00,285.17,
11/30/1969 0:00,386,
12/1/1969 0:00,386,
12/2/1969 0:00,234.75,
12/3/1969 0:00,285.17,
12/4/1969 0:00,234.75,
12/5/1969 0:00,285.17,
12/6/1969 0:00,133.92,
12/7/1969 0:00,285.17,
12/8/1969 0:00,234.75,
12/9/1969 0:00,386,
12/10/1969 0:00,381,
12/11/1969 0:00,381,
12/12/1969 0:00,633.08,
12/13/1969 0:00,885.17,
12/14/1969 0:00,638.08,
12/15/1969 0:00,386,
12/16/1969 0:00,386,
12/17/1969 0:00,234.75,
12/18/1969 0:00,386,
12/19/1969 0:00,386,
12/20/1969 0:00,738.92,
12/21/1969 0:00,890.17,
12/22/1969 0:00,1192.67,
12/23/1969 0:00,789.33,
12/24/1969 0:00,1444.75,
12/25/1969 0:00,537.25,
12/26/1969 0:00,386,
12/27/1969 0:00,234.75,
12/28/1969 0:00,386,
12/29/1969 0:00,285.17,
12/30/1969 0:00,386,
12/31/1969 0:00,238.75,
1/1/1970 0:00,390,
1/2/1970 0:00,289.17,
1/3/1970 0:00,289.17,
1/4/1970 0:00,238.75,
1/5/1970 0:00,390,
1/6/1970 0:00,289.17,
1/7/1970 0:00,238.75,
1/8/1970 0:00,390,
1/9/1970 0:00,390,
1/10/1970 0:00,541.25,
1/11/1970 0:00,490.83,
1/12/1970 0:00,541.25,
1/13/1970 0:00,591.67,
1/14/1970 0:00,642.08,
1/15/1970 0:00,642.08,
1/16/1970 0:00,746.92,
1/17/1970 0:00,1351.92,
1/18/1970 0:00,2113.17,
1/19/1970 0:00,1709.83,
1/20/1970 0:00,1004,
1/21/1970 0:00,651.08,
1/22/1970 0:00,600.67,
1/23/1970 0:00,1155.25,
1/24/1970 0:00,651.08,
1/25/1970 0:00,600.67,
1/26/1970 0:00,550.25,
1/27/1970 0:00,1205.67,
1/28/1970 0:00,1004,
1/29/1970 0:00,550.25,
1/30/1970 0:00,399,
1/31/1970 0:00,499.83,
2/1/1970 0:00,903.17,
2/2/1970 0:00,651.08,
2/3/1970 0:00,499.83,
2/4/1970 0:00,499.83,
2/5/1970 0:00,399,
2/6/1970 0:00,399,
2/7/1970 0:00,550.25,
2/8/1970 0:00,399,
2/9/1970 0:00,399,
2/10/1970 0:00,247.75,
2/11/1970 0:00,399,
2/12/1970 0:00,550.25,
2/13/1970 0:00,399,
2/14/1970 0:00,499.83,
2/15/1970 0:00,399,
2/16/1970 0:00,399,
2/17/1970 0:00,550.25,
2/18/1970 0:00,600.67,
2/19/1970 0:00,550.25,
2/20/1970 0:00,399,
2/21/1970 0:00,399,
2/22/1970 0:00,247.75,
2/23/1970 0:00,399,
2/24/1970 0:00,399,
2/25/1970 0:00,399,
2/26/1970 0:00,298.17,
2/27/1970 0:00,399,
2/28/1970 0:00,399,
3/1/1970 0:00,751.92,
3/2/1970 0:00,651.08,
3/3/1970 0:00,499.83,
3/4/1970 0:00,399,
3/5/1970 0:00,550.25,
3/6/1970 0:00,499.83,
3/7/1970 0:00,399,
3/8/1970 0:00,550.25,
3/9/1970 0:00,399,
3/10/1970 0:00,499.83,
3/11/1970 0:00,399,
3/12/1970 0:00,399,
3/13/1970 0:00,399,
3/14/1970 0:00,499.83,
3/15/1970 0:00,802.33,
3/16/1970 0:00,399,
3/17/1970 0:00,499.83,
3/18/1970 0:00,499.83,
3/19/1970 0:00,399,
3/20/1970 0:00,399,
3/21/1970 0:00,399,
3/22/1970 0:00,298.17,
3/23/1970 0:00,399,
3/24/1970 0:00,298.17,
3/25/1970 0:00,399,
3/26/1970 0:00,247.75,
3/27/1970 0:00,550.25,
3/28/1970 0:00,399,
3/29/1970 0:00,247.75,
3/30/1970 0:00,399,
3/31/1970 0:00,298.17,
4/1/1970 0:00,394,
4/2/1970 0:00,499.83,
4/3/1970 0:00,550.25,
4/4/1970 0:00,247.75,
4/5/1970 0:00,399,
4/6/1970 0:00,298.17,
4/7/1970 0:00,394,
4/8/1970 0:00,247.75,
4/9/1970 0:00,394,
4/10/1970 0:00,298.17,
4/11/1970 0:00,399,
4/12/1970 0:00,499.83,
4/13/1970 0:00,399,
4/14/1970 0:00,555.25,
4/15/1970 0:00,656.08,
4/16/1970 0:00,605.67,
4/17/1970 0:00,404,
4/18/1970 0:00,303.17,
4/19/1970 0:00,404,
4/20/1970 0:00,575.17,
4/21/1970 0:00,705.92,
4/22/1970 0:00,612.08,
4/23/1970 0:00,712.92,
4/24/1970 0:00,605.08,
4/25/1970 0:00,453.83,
4/26/1970 0:00,705.92,
4/27/1970 0:00,696.25,
4/28/1970 0:00,1076.67,
4/29/1970 0:00,673.33,
4/30/1970 0:00,471.67,
5/1/1970 0:00,774.17,
5/2/1970 0:00,421.25,
5/3/1970 0:00,532.08,
5/4/1970 0:00,942.5,
5/5/1970 0:00,950.42,
5/6/1970 0:00,789.17,
5/7/1970 0:00,890,
5/8/1970 0:00,1495,
5/9/1970 0:00,1232.92,
5/10/1970 0:00,1636.25,
5/11/1970 0:00,1553.75,
5/12/1970 0:00,1320,
5/13/1970 0:00,1108.33,
5/14/1970 0:00,856.25,
5/15/1970 0:00,1067.08,
5/16/1970 0:00,1768.33,
5/17/1970 0:00,1974.17,
5/18/1970 0:00,2315,
5/19/1970 0:00,3162.08,
5/20/1970 0:00,3847.92,
5/21/1970 0:00,4452.92,
5/22/1970 0:00,5290,
5/23/1970 0:00,4347.08,
5/24/1970 0:00,2963.75,
5/25/1970 0:00,4080.75,
5/26/1970 0:00,6551.17,
5/27/1970 0:00,7363.84,
5/28/1970 0:00,8377.17,
5/29/1970 0:00,8575.84,
5/30/1970 0:00,8262.5,
5/31/1970 0:00,6420.83,
6/1/1970 0:00,5080,
6/2/1970 0:00,4979.17,
6/3/1970 0:00,5795.83,
6/4/1970 0:00,10101.25,
6/5/1970 0:00,7289.58,
6/6/1970 0:00,9204.59,
6/7/1970 0:00,9568.75,
6/8/1970 0:00,10395,
6/9/1970 0:00,10261.25,
6/10/1970 0:00,10588.34,
6/11/1970 0:00,8135,
6/12/1970 0:00,6386.25,
6/13/1970 0:00,5860.42,
6/14/1970 0:00,5588.33,
6/15/1970 0:00,5137.08,
6/16/1970 0:00,4960.42,
6/17/1970 0:00,4883.75,
6/18/1970 0:00,6185.84,
6/19/1970 0:00,6589.17,
6/20/1970 0:00,7214.17,
6/21/1970 0:00,8050.84,
6/22/1970 0:00,8443.75,
6/23/1970 0:00,9469.59,
6/24/1970 0:00,8722.09,
6/25/1970 0:00,8699.17,
6/26/1970 0:00,8262.92,
6/27/1970 0:00,8257.5,
6/28/1970 0:00,7750,
6/29/1970 0:00,7485.83,
6/30/1970 0:00,5382.5,
7/1/1970 0:00,3447.5,
7/2/1970 0:00,3287.08,
7/3/1970 0:00,4070,
7/4/1970 0:00,4368.75,
7/5/1970 0:00,3757.92,
7/6/1970 0:00,3357.92,
7/7/1970 0:00,3600,
7/8/1970 0:00,3198.75,
7/9/1970 0:00,3029.17,
7/10/1970 0:00,2688.75,
7/11/1970 0:00,2981.25,
7/12/1970 0:00,2678.75,
7/13/1970 0:00,2729.17,
7/14/1970 0:00,2013.33,
7/15/1970 0:00,1952.92,
7/16/1970 0:00,2003.33,
7/17/1970 0:00,2053.75,
7/18/1970 0:00,1912.5,
7/19/1970 0:00,1912.5,
7/20/1970 0:00,1811.67,
7/21/1970 0:00,1559.58,
7/22/1970 0:00,1398.33,
7/23/1970 0:00,1751.25,
7/24/1970 0:00,1287.5,
7/25/1970 0:00,1207.08,
7/26/1970 0:00,1257.5,
7/27/1970 0:00,1358.33,
7/28/1970 0:00,1509.58,
7/29/1970 0:00,1600.42,
7/30/1970 0:00,1499.58,
7/31/1970 0:00,1328.33,
8/1/1970 0:00,975.42,
8/2/1970 0:00,905,
8/3/1970 0:00,945.42,
8/4/1970 0:00,1096.67,
8/5/1970 0:00,885,
8/6/1970 0:00,1187.5,
8/7/1970 0:00,1086.67,
8/8/1970 0:00,925.42,
8/9/1970 0:00,925.42,
8/10/1970 0:00,764.17,
8/11/1970 0:00,633.33,
8/12/1970 0:00,885.42,
8/13/1970 0:00,774.58,
8/14/1970 0:00,623.33,
8/15/1970 0:00,865.42,
8/16/1970 0:00,754.58,
8/17/1970 0:00,694.17,
8/18/1970 0:00,-465.42,
8/19/1970 0:00,593.33,
8/20/1970 0:00,855.42,
8/21/1970 0:00,633.75,
8/22/1970 0:00,734.58,
8/23/1970 0:00,714.58,
8/24/1970 0:00,643.75,
8/25/1970 0:00,-344.58,
8/26/1970 0:00,1016.67,
8/27/1970 0:00,1006.67,
8/28/1970 0:00,1359.58,
8/29/1970 0:00,653.75,
8/30/1970 0:00,643.75,
8/31/1970 0:00,633.75,
9/1/1970 0:00,966.67,
9/2/1970 0:00,1017.08,
9/3/1970 0:00,704.58,
9/4/1970 0:00,1198.75,
9/5/1970 0:00,936.67,
9/6/1970 0:00,1077.92,
9/7/1970 0:00,845.83,
9/8/1970 0:00,835,
9/9/1970 0:00,-284.17,
9/10/1970 0:00,562.92,
9/11/1970 0:00,653.75,
9/12/1970 0:00,643.75,
9/13/1970 0:00,785,
9/14/1970 0:00,664.17,
9/15/1970 0:00,835,
9/16/1970 0:00,682.92,
9/17/1970 0:00,612.08,
9/18/1970 0:00,360,
9/19/1970 0:00,612.08,
9/20/1970 0:00,702.92,
9/21/1970 0:00,997.08,
9/22/1970 0:00,945,
9/23/1970 0:00,582.08,
9/24/1970 0:00,1328.33,
9/25/1970 0:00,47.92,
9/26/1970 0:00,88.33,
9/27/1970 0:00,683.33,
9/28/1970 0:00,794.17,
9/29/1970 0:00,885,
9/30/1970 0:00,603.33,
10/1/1970 0:00,2390,
10/2/1970 0:00,376.25,
10/3/1970 0:00,438.33,
10/4/1970 0:00,460,
10/5/1970 0:00,341.25,
10/6/1970 0:00,937.92,
10/7/1970 0:00,259.17,
10/8/1970 0:00,419.08,
10/9/1970 0:00,415.92,
10/10/1970 0:00,668,
10/11/1970 0:00,567.17,
10/12/1970 0:00,327.92,
10/13/1970 0:00,897.92,
10/14/1970 0:00,691.25,
10/15/1970 0:00,388.75,
10/16/1970 0:00,520,
10/17/1970 0:00,525,
10/18/1970 0:00,530,
10/19/1970 0:00,429.17,
10/20/1970 0:00,525,
10/21/1970 0:00,373.75,
10/22/1970 0:00,424.17,
10/23/1970 0:00,323.33,
10/24/1970 0:00,721.67,
10/25/1970 0:00,620.83,
10/26/1970 0:00,520,
10/27/1970 0:00,419.17,
10/28/1970 0:00,520,
10/29/1970 0:00,370.17,
10/30/1970 0:00,329.17,
10/31/1970 0:00,430,
11/1/1970 0:00,430,
11/2/1970 0:00,430,
11/3/1970 0:00,278.75,
11/4/1970 0:00,435,
11/5/1970 0:00,334.17,
11/6/1970 0:00,435,
11/7/1970 0:00,435,
11/8/1970 0:00,435,
11/9/1970 0:00,535.83,
11/10/1970 0:00,586.25,
11/11/1970 0:00,636.67,
11/12/1970 0:00,687.08,
11/13/1970 0:00,535.83,
11/14/1970 0:00,586.25,
11/15/1970 0:00,535.83,
11/16/1970 0:00,435,
11/17/1970 0:00,334.17,
11/18/1970 0:00,435,
11/19/1970 0:00,636.67,
11/20/1970 0:00,586.25,
11/21/1970 0:00,530.83,
11/22/1970 0:00,430,
11/23/1970 0:00,435,
11/24/1970 0:00,440,
11/25/1970 0:00,1145.83,
11/26/1970 0:00,1145.83,
11/27/1970 0:00,792.92,
11/28/1970 0:00,591.25,
11/29/1970 0:00,540.83,
11/30/1970 0:00,1397.92,
12/1/1970 0:00,796.92,
12/2/1970 0:00,1149.83,
12/3/1970 0:00,796.92,
12/4/1970 0:00,1049,
12/5/1970 0:00,796.92,
12/6/1970 0:00,800.92,
12/7/1970 0:00,548.83,
12/8/1970 0:00,851.33,
12/9/1970 0:00,649.67,
12/10/1970 0:00,800.92,
12/11/1970 0:00,700.08,
12/12/1970 0:00,548.83,
12/13/1970 0:00,448,
12/14/1970 0:00,599.25,
12/15/1970 0:00,654.67,
12/16/1970 0:00,705.08,
12/17/1970 0:00,558.83,
12/18/1970 0:00,609.25,
12/19/1970 0:00,558.83,
12/20/1970 0:00,458,
12/21/1970 0:00,609.25,
12/22/1970 0:00,814.92,
12/23/1970 0:00,818.92,
12/24/1970 0:00,566.83,
12/25/1970 0:00,566.83,
12/26/1970 0:00,466,
12/27/1970 0:00,617.25,
12/28/1970 0:00,723.08,
12/29/1970 0:00,1025.58,
12/30/1970 0:00,823.92,
12/31/1970 0:00,874.33,
1/1/1971 0:00,924.75,
1/2/1971 0:00,723.08,
1/3/1971 0:00,571.83,
1/4/1971 0:00,471,
1/5/1971 0:00,622.25,
1/6/1971 0:00,571.83,
1/7/1971 0:00,571.83,
1/8/1971 0:00,728.08,
1/9/1971 0:00,980.17,
1/10/1971 0:00,823.92,
1/11/1971 0:00,667.67,
1/12/1971 0:00,818.92,
1/13/1971 0:00,869.33,
1/14/1971 0:00,566.83,
1/15/1971 0:00,723.08,
1/16/1971 0:00,1529.75,
1/17/1971 0:00,1938.08,
1/18/1971 0:00,1534.75,
1/19/1971 0:00,728.08,
1/20/1971 0:00,828.92,
1/21/1971 0:00,677.67,
1/22/1971 0:00,631.25,
1/23/1971 0:00,732.08,
1/24/1971 0:00,580.83,
1/25/1971 0:00,732.08,
1/26/1971 0:00,580.83,
1/27/1971 0:00,631.25,
1/28/1971 0:00,480,
1/29/1971 0:00,580.83,
1/30/1971 0:00,480,
1/31/1971 0:00,580.83,
2/1/1971 0:00,480,
2/2/1971 0:00,631.25,
2/3/1971 0:00,580.83,
2/4/1971 0:00,480,
2/5/1971 0:00,580.83,
2/6/1971 0:00,480,
2/7/1971 0:00,480,
2/8/1971 0:00,631.25,
2/9/1971 0:00,580.83,
2/10/1971 0:00,732.08,
2/11/1971 0:00,580.83,
2/12/1971 0:00,480,
2/13/1971 0:00,631.25,
2/14/1971 0:00,580.83,
2/15/1971 0:00,480,
2/16/1971 0:00,580.83,
2/17/1971 0:00,732.08,
2/18/1971 0:00,631.25,
2/19/1971 0:00,480,
2/20/1971 0:00,580.83,
2/21/1971 0:00,580.83,
2/22/1971 0:00,480,
2/23/1971 0:00,379.17,
2/24/1971 0:00,480,
2/25/1971 0:00,732.08,
2/26/1971 0:00,580.83,
2/27/1971 0:00,480,
2/28/1971 0:00,580.83,
3/1/1971 0:00,485,
3/2/1971 0:00,485,
3/3/1971 0:00,384.17,
3/4/1971 0:00,585.83,
3/5/1971 0:00,485,
3/6/1971 0:00,384.17,
3/7/1971 0:00,485,
3/8/1971 0:00,384.17,
3/9/1971 0:00,485,
3/10/1971 0:00,333.75,
3/11/1971 0:00,636.25,
3/12/1971 0:00,837.92,
3/13/1971 0:00,1090,
3/14/1971 0:00,837.92,
3/15/1971 0:00,938.75,
3/16/1971 0:00,636.25,
3/17/1971 0:00,938.75,
3/18/1971 0:00,636.25,
3/19/1971 0:00,485,
3/20/1971 0:00,485,
3/21/1971 0:00,333.75,
3/22/1971 0:00,485,
3/23/1971 0:00,1090,
3/24/1971 0:00,888.33,
3/25/1971 0:00,585.83,
3/26/1971 0:00,837.92,
3/27/1971 0:00,1190.83,
3/28/1971 0:00,636.25,
3/29/1971 0:00,485,
3/30/1971 0:00,585.83,
3/31/1971 0:00,485,
4/1/1971 0:00,485,
4/2/1971 0:00,384.17,
4/3/1971 0:00,485,
4/4/1971 0:00,333.75,
4/5/1971 0:00,485,
4/6/1971 0:00,485,
4/7/1971 0:00,600.17,
4/8/1971 0:00,892.17,
4/9/1971 0:00,320.83,
4/10/1971 0:00,602.08,
4/11/1971 0:00,854.17,
4/12/1971 0:00,692.92,
4/13/1971 0:00,1144.17,
4/14/1971 0:00,495,
4/15/1971 0:00,1036.25,
4/16/1971 0:00,1175,
4/17/1971 0:00,1113.33,
4/18/1971 0:00,1323.33,
4/19/1971 0:00,1310.83,
4/20/1971 0:00,1257.5,
4/21/1971 0:00,2311.25,
4/22/1971 0:00,765.83,
4/23/1971 0:00,1439.58,
4/24/1971 0:00,1275.83,
4/25/1971 0:00,740.83,
4/26/1971 0:00,1767.91,
4/27/1971 0:00,892.5,
4/28/1971 0:00,1059.82,
4/29/1971 0:00,1182.5,
4/30/1971 0:00,1179.6,
5/1/1971 0:00,1031.66,
5/2/1971 0:00,1183.33,
5/3/1971 0:00,1556.66,
5/4/1971 0:00,1859.16,
5/5/1971 0:00,2221.66,
5/6/1971 0:00,2593.33,
5/7/1971 0:00,3204.16,
5/8/1971 0:00,3836.67,
5/9/1971 0:00,3635.42,
5/10/1971 0:00,4069.17,
5/11/1971 0:00,4271.25,
5/12/1971 0:00,4432.92,
5/13/1971 0:00,5229.58,
5/14/1971 0:00,5330.83,
5/15/1971 0:00,5240.42,
5/16/1971 0:00,5290.83,
5/17/1971 0:00,6067.08,
5/18/1971 0:00,5260.83,
5/19/1971 0:00,4081.25,
5/20/1971 0:00,3476.67,
5/21/1971 0:00,3136.67,
5/22/1971 0:00,2894.58,
5/23/1971 0:00,3988.75,
5/24/1971 0:00,3928.33,
5/25/1971 0:00,4593.75,
5/26/1971 0:00,5722.92,
5/27/1971 0:00,7323.33,
5/28/1971 0:00,8692.5,
5/29/1971 0:00,9811.25,
5/30/1971 0:00,9619.17,
5/31/1971 0:00,9135.84,
6/1/1971 0:00,7411.25,
6/2/1971 0:00,7184.17,
6/3/1971 0:00,6309.17,
6/4/1971 0:00,6327.92,
6/5/1971 0:00,6726.67,
6/6/1971 0:00,7333.75,
6/7/1971 0:00,8862.5,
6/8/1971 0:00,8195,
6/9/1971 0:00,7666.25,
6/10/1971 0:00,8133.34,
6/11/1971 0:00,8650.84,
6/12/1971 0:00,11035,
6/13/1971 0:00,10320.42,
6/14/1971 0:00,9745.42,
6/15/1971 0:00,9063.34,
6/16/1971 0:00,8674.17,
6/17/1971 0:00,10146.25,
6/18/1971 0:00,10670.42,
6/19/1971 0:00,10539.17,
6/20/1971 0:00,9199.17,
6/21/1971 0:00,9131.25,
6/22/1971 0:00,10070.84,
6/23/1971 0:00,12211.67,
6/24/1971 0:00,14047.51,
6/25/1971 0:00,12167.17,
6/26/1971 0:00,9492.59,
6/27/1971 0:00,8524.67,
6/28/1971 0:00,8230.17,
6/29/1971 0:00,9268.42,
6/30/1971 0:00,6663.34,
7/1/1971 0:00,6567.09,
7/2/1971 0:00,6356.25,
7/3/1971 0:00,7532.5,
7/4/1971 0:00,8512.5,
7/5/1971 0:00,7434.17,
7/6/1971 0:00,7041.25,
7/7/1971 0:00,5555.42,
7/8/1971 0:00,3501.67,
7/9/1971 0:00,3405.42,
7/10/1971 0:00,5103.33,
7/11/1971 0:00,4851.25,
7/12/1971 0:00,4018.75,
7/13/1971 0:00,4135.42,
7/14/1971 0:00,4274.17,
7/15/1971 0:00,4311.25,
7/16/1971 0:00,3876.67,
7/17/1971 0:00,3775.83,
7/18/1971 0:00,3866.67,
7/19/1971 0:00,3503.75,
7/20/1971 0:00,3453.33,
7/21/1971 0:00,3755.83,
7/22/1971 0:00,3342.5,
7/23/1971 0:00,2979.58,
7/24/1971 0:00,2818.33,
7/25/1971 0:00,2556.25,
7/26/1971 0:00,2657.08,
7/27/1971 0:00,2435.42,
7/28/1971 0:00,2223.75,
7/29/1971 0:00,2415.42,
7/30/1971 0:00,1850.83,
7/31/1971 0:00,2143.33,
8/1/1971 0:00,1982.08,
8/2/1971 0:00,2123.33,
8/3/1971 0:00,1962.08,
8/4/1971 0:00,1942.08,
8/5/1971 0:00,2436.25,
8/6/1971 0:00,1660,
8/7/1971 0:00,1811.25,
8/8/1971 0:00,1791.25,
8/9/1971 0:00,2023.33,
8/10/1971 0:00,1761.25,
8/11/1971 0:00,1479.17,
8/12/1971 0:00,1600.42,
8/13/1971 0:00,677.92,
8/14/1971 0:00,1114.58,
8/15/1971 0:00,1235.42,
8/16/1971 0:00,1376.67,
8/17/1971 0:00,1195.42,
8/18/1971 0:00,1084.58,
8/19/1971 0:00,1074.58,
8/20/1971 0:00,1054.58,
8/21/1971 0:00,893.33,
8/22/1971 0:00,1034.58,
8/23/1971 0:00,1528.75,
8/24/1971 0:00,661.67,
8/25/1971 0:00,1104.58,
8/26/1971 0:00,932.5,
8/27/1971 0:00,972.92,
8/28/1971 0:00,1013.33,
8/29/1971 0:00,1567.92,
8/30/1971 0:00,2162.92,
8/31/1971 0:00,1396.67,
9/1/1971 0:00,1023.75,
9/2/1971 0:00,1002.92,
9/3/1971 0:00,1778.75,
9/4/1971 0:00,1143.75,
9/5/1971 0:00,619.58,
9/6/1971 0:00,660,
9/7/1971 0:00,1204.58,
9/8/1971 0:00,1497.08,
9/9/1971 0:00,1405.83,
9/10/1971 0:00,1193.75,
9/11/1971 0:00,1082.92,
9/12/1971 0:00,972.08,
9/13/1971 0:00,911.67,
9/14/1971 0:00,841.25,
9/15/1971 0:00,427.92,
9/16/1971 0:00,770.83,
9/17/1971 0:00,660,
9/18/1971 0:00,650,
9/19/1971 0:00,430,
9/20/1971 0:00,425.42,
9/21/1971 0:00,448.75,
9/22/1971 0:00,571.25,
9/23/1971 0:00,472.08,
9/24/1971 0:00,372.92,
9/25/1971 0:00,435,
9/26/1971 0:00,651.92,
9/27/1971 0:00,627.33,
9/28/1971 0:00,578.75,
9/29/1971 0:00,663,
9/30/1971 0:00,621,
10/1/1971 0:00,624,
10/2/1971 0:00,1357.83,
10/3/1971 0:00,807.83,
10/4/1971 0:00,707,
10/5/1971 0:00,707,
10/6/1971 0:00,703,
10/7/1971 0:00,849.25,
10/8/1971 0:00,696,
10/9/1971 0:00,696,
10/10/1971 0:00,696,
10/11/1971 0:00,693,
10/12/1971 0:00,691,
10/13/1971 0:00,538.75,
10/14/1971 0:00,937.08,
10/15/1971 0:00,786.83,
10/16/1971 0:00,839.25,
10/17/1971 0:00,790.83,
10/18/1971 0:00,941.08,
10/19/1971 0:00,828.83,
10/20/1971 0:00,654.17,
10/21/1971 0:00,751,
10/22/1971 0:00,498.92,
10/23/1971 0:00,648.17,
10/24/1971 0:00,593.75,
10/25/1971 0:00,649.17,
10/26/1971 0:00,647.17,
10/27/1971 0:00,741,
10/28/1971 0:00,457.92,
10/29/1971 0:00,540.17,
10/30/1971 0:00,393.92,
10/31/1971 0:00,393.92,
11/1/1971 0:00,447.17,
11/2/1971 0:00,806.92,
11/3/1971 0:00,457,
11/4/1971 0:00,452,
11/5/1971 0:00,546.83,
11/6/1971 0:00,344.17,
11/7/1971 0:00,444,
11/8/1971 0:00,450,
11/9/1971 0:00,449,
11/10/1971 0:00,449,
11/11/1971 0:00,549.83,
11/12/1971 0:00,449,
11/13/1971 0:00,705.08,
11/14/1971 0:00,453,
11/15/1971 0:00,805.92,
11/16/1971 0:00,452,
11/17/1971 0:00,352.17,
11/18/1971 0:00,453,
11/19/1971 0:00,553.83,
11/20/1971 0:00,453,
11/21/1971 0:00,553.83,
11/22/1971 0:00,457,
11/23/1971 0:00,458,
11/24/1971 0:00,608.25,
11/25/1971 0:00,555.83,
11/26/1971 0:00,453,
11/27/1971 0:00,1669,
11/28/1971 0:00,710.08,
11/29/1971 0:00,558.83,
11/30/1971 0:00,357.17,
12/1/1971 0:00,718.08,
12/2/1971 0:00,466,
12/3/1971 0:00,315.75,
12/4/1971 0:00,618.25,
12/5/1971 0:00,1072,
12/6/1971 0:00,1072,
12/7/1971 0:00,821.92,
12/8/1971 0:00,470,
12/9/1971 0:00,723.08,
12/10/1971 0:00,571.83,
12/11/1971 0:00,467,
12/12/1971 0:00,567.83,
12/13/1971 0:00,467,
12/14/1971 0:00,719.08,
12/15/1971 0:00,819.92,
12/16/1971 0:00,820.92,
12/17/1971 0:00,622.25,
12/18/1971 0:00,571.83,
12/19/1971 0:00,723.08,
12/20/1971 0:00,571.83,
12/21/1971 0:00,723.08,
12/22/1971 0:00,571.83,
12/23/1971 0:00,1328.08,
12/24/1971 0:00,1580.17,
12/25/1971 0:00,823.92,
12/26/1971 0:00,1529.75,
12/27/1971 0:00,618.25,
12/28/1971 0:00,567.83,
12/29/1971 0:00,467,
12/30/1971 0:00,572.83,
12/31/1971 0:00,627.25,
1/1/1972 0:00,576.83,
1/2/1972 0:00,630.25,
1/3/1972 0:00,580.83,
1/4/1972 0:00,481,
1/5/1972 0:00,624.83,
1/6/1972 0:00,376.33,
1/7/1972 0:00,432.75,
1/8/1972 0:00,584,
1/9/1972 0:00,836.08,
1/10/1972 0:00,838.08,
1/11/1972 0:00,685.83,
1/12/1972 0:00,584,
1/13/1972 0:00,329.92,
1/14/1972 0:00,384.33,
1/15/1972 0:00,690.83,
1/16/1972 0:00,591,
1/17/1972 0:00,491.17,
1/18/1972 0:00,691.83,
1/19/1972 0:00,1451.08,
1/20/1972 0:00,1446.08,
1/21/1972 0:00,1789,
1/22/1972 0:00,1889.83,
1/23/1972 0:00,1536.92,
1/24/1972 0:00,1086.17,
1/25/1972 0:00,434.75,
1/26/1972 0:00,384.33,
1/27/1972 0:00,434.75,
1/28/1972 0:00,485.17,
1/29/1972 0:00,333.92,
1/30/1972 0:00,489.17,
1/31/1972 0:00,338.92,
2/1/1972 0:00,439.75,
2/2/1972 0:00,389.33,
2/3/1972 0:00,339.92,
2/4/1972 0:00,443.75,
2/5/1972 0:00,496.17,
2/6/1972 0:00,495.17,
2/7/1972 0:00,598,
2/8/1972 0:00,597,
2/9/1972 0:00,697.83,
2/10/1972 0:00,596,
2/11/1972 0:00,496.17,
2/12/1972 0:00,443.75,
2/13/1972 0:00,843.08,
2/14/1972 0:00,1097.17,
2/15/1972 0:00,339.92,
2/16/1972 0:00,843.08,
2/17/1972 0:00,438.75,
2/18/1972 0:00,588,
2/19/1972 0:00,737.25,
2/20/1972 0:00,333.92,
2/21/1972 0:00,434.75,
2/22/1972 0:00,382.33,
2/23/1972 0:00,586,
2/24/1972 0:00,816.83,
2/25/1972 0:00,670.92,
2/26/1972 0:00,737.92,
2/27/1972 0:00,990,
2/28/1972 0:00,1245.08,
2/29/1972 0:00,1750.25,
3/1/1972 0:00,740.92,
3/2/1972 0:00,1088.83,
3/3/1972 0:00,1745.25,
3/4/1972 0:00,838.75,
3/5/1972 0:00,637.08,
3/6/1972 0:00,628.08,
3/7/1972 0:00,585.83,
3/8/1972 0:00,402.08,
3/9/1972 0:00,682.92,
3/10/1972 0:00,582.08,
3/11/1972 0:00,582.08,
3/12/1972 0:00,582.08,
3/13/1972 0:00,682.92,
3/14/1972 0:00,682.92,
3/15/1972 0:00,733.33,
3/16/1972 0:00,430.83,
3/17/1972 0:00,672.92,
3/18/1972 0:00,572.08,
3/19/1972 0:00,824.17,
3/20/1972 0:00,824.17,
3/21/1972 0:00,672.92,
3/22/1972 0:00,672.92,
3/23/1972 0:00,572.08,
3/24/1972 0:00,814.17,
3/25/1972 0:00,1015.83,
3/26/1972 0:00,814.17,
3/27/1972 0:00,652.92,
3/28/1972 0:00,602.5,
3/29/1972 0:00,552.08,
3/30/1972 0:00,753.75,
3/31/1972 0:00,542.08,
4/1/1972 0:00,532.08,
4/2/1972 0:00,532.08,
4/3/1972 0:00,673.33,
4/4/1972 0:00,522.08,
4/5/1972 0:00,622.92,
4/6/1972 0:00,683.33,
4/7/1972 0:00,875,
4/8/1972 0:00,622.92,
4/9/1972 0:00,673.33,
4/10/1972 0:00,622.92,
4/11/1972 0:00,774.17,
4/12/1972 0:00,1631.25,
4/13/1972 0:00,875,
4/14/1972 0:00,875,
4/15/1972 0:00,673.33,
4/16/1972 0:00,622.92,
4/17/1972 0:00,752.92,
4/18/1972 0:00,1302.5,
4/19/1972 0:00,967.92,
4/20/1972 0:00,665.42,
4/21/1972 0:00,934.17,
4/22/1972 0:00,898.75,
4/23/1972 0:00,888.75,
4/24/1972 0:00,1139.17,
4/25/1972 0:00,955.83,
4/26/1972 0:00,935.83,
4/27/1972 0:00,1185.83,
4/28/1972 0:00,1093.75,
4/29/1972 0:00,1577.92,
4/30/1972 0:00,1525,
5/1/1972 0:00,1482.08,
5/2/1972 0:00,1200,
5/3/1972 0:00,1109.16,
5/4/1972 0:00,1532.5,
5/5/1972 0:00,1714.16,
5/6/1972 0:00,2299.17,
5/7/1972 0:00,2722.92,
5/8/1972 0:00,2904.58,
5/9/1972 0:00,3337.92,
5/10/1972 0:00,2732.08,
5/11/1972 0:00,2640,
5/12/1972 0:00,2509.17,
5/13/1972 0:00,2630.42,
5/14/1972 0:00,2902.08,
5/15/1972 0:00,3768.75,
5/16/1972 0:00,4666.25,
5/17/1972 0:00,5664.58,
5/18/1972 0:00,6229.17,
5/19/1972 0:00,6390.42,
5/20/1972 0:00,6864.17,
5/21/1972 0:00,6622.08,
5/22/1972 0:00,6571.67,
5/23/1972 0:00,5926.25,
5/24/1972 0:00,5160,
5/25/1972 0:00,4948.33,
5/26/1972 0:00,5140,
5/27/1972 0:00,5140,
5/28/1972 0:00,6158.33,
5/29/1972 0:00,7136.25,
5/30/1972 0:00,7613.75,
5/31/1972 0:00,7445,
6/1/1972 0:00,8059.59,
6/2/1972 0:00,9002.09,
6/3/1972 0:00,10377.09,
6/4/1972 0:00,9630.84,
6/5/1972 0:00,10003.75,
6/6/1972 0:00,11727.92,
6/7/1972 0:00,9882.5,
6/8/1972 0:00,10699.17,
6/9/1972 0:00,12675.42,
6/10/1972 0:00,11465.42,
6/11/1972 0:00,9872.09,
6/12/1972 0:00,10698.75,
6/13/1972 0:00,10053.34,
6/14/1972 0:00,8641.25,
6/15/1972 0:00,7854.59,
6/16/1972 0:00,8001.25,
6/17/1972 0:00,11170.42,
6/18/1972 0:00,9240.84,
6/19/1972 0:00,8604.59,
6/20/1972 0:00,7835.42,
6/21/1972 0:00,6837.09,
6/22/1972 0:00,6151.25,
6/23/1972 0:00,6867.09,
6/24/1972 0:00,7955.84,
6/25/1972 0:00,7258.34,
6/26/1972 0:00,6742.08,
6/27/1972 0:00,4917.5,
6/28/1972 0:00,4014.17,
6/29/1972 0:00,3837.5,
6/30/1972 0:00,5117.92,
7/1/1972 0:00,5810.42,
7/2/1972 0:00,5102.5,
7/3/1972 0:00,3523.33,
7/4/1972 0:00,3789.58,
7/5/1972 0:00,3959.58,
7/6/1972 0:00,3515,
7/7/1972 0:00,2942.5,
7/8/1972 0:00,3636.25,
7/9/1972 0:00,3432.92,
7/10/1972 0:00,3080,
7/11/1972 0:00,3080,
7/12/1972 0:00,2969.17,
7/13/1972 0:00,2887.92,
7/14/1972 0:00,2877.92,
7/15/1972 0:00,2746.67,
7/16/1972 0:00,2383.75,
7/17/1972 0:00,2373.75,
7/18/1972 0:00,2091.25,
7/19/1972 0:00,2232.5,
7/20/1972 0:00,1627.5,
7/21/1972 0:00,3412.08,
7/22/1972 0:00,2645.83,
7/23/1972 0:00,1728.33,
7/24/1972 0:00,1214.17,
7/25/1972 0:00,1960.42,
7/26/1972 0:00,1809.17,
7/27/1972 0:00,1708.33,
7/28/1972 0:00,1759.58,
7/29/1972 0:00,1629.58,
7/30/1972 0:00,1629.58,
7/31/1972 0:00,1579.17,
8/1/1972 0:00,1468.33,
8/2/1972 0:00,2285,
8/3/1972 0:00,1559.17,
8/4/1972 0:00,1488.75,
8/5/1972 0:00,1428.33,
8/6/1972 0:00,1317.5,
8/7/1972 0:00,1407.5,
8/8/1972 0:00,1306.25,
8/9/1972 0:00,1195.42,
8/10/1972 0:00,1185.42,
8/11/1972 0:00,1276.25,
8/12/1972 0:00,1427.5,
8/13/1972 0:00,1266.25,
8/14/1972 0:00,1810.83,
8/15/1972 0:00,1607.5,
8/16/1972 0:00,981.25,
8/17/1972 0:00,1464.58,
8/18/1972 0:00,1203.33,
8/19/1972 0:00,1344.58,
8/20/1972 0:00,1233.33,
8/21/1972 0:00,1131.25,
8/22/1972 0:00,989.58,
8/23/1972 0:00,929.17,
8/24/1972 0:00,1221.67,
8/25/1972 0:00,1040.42,
8/26/1972 0:00,1030.42,
8/27/1972 0:00,1020.42,
8/28/1972 0:00,1120.83,
8/29/1972 0:00,757.5,
8/30/1972 0:00,1110.42,
8/31/1972 0:00,999.58,
9/1/1972 0:00,969.58,
9/2/1972 0:00,848.75,
9/3/1972 0:00,828.75,
9/4/1972 0:00,909.58,
9/5/1972 0:00,808.75,
9/6/1972 0:00,1514.58,
9/7/1972 0:00,1545,
9/8/1972 0:00,930,
9/9/1972 0:00,1272.92,
9/10/1972 0:00,1877.92,
9/11/1972 0:00,1817.5,
9/12/1972 0:00,1495,
9/13/1972 0:00,1031.25,
9/14/1972 0:00,970.83,
9/15/1972 0:00,850,
9/16/1972 0:00,830,
9/17/1972 0:00,820,
9/18/1972 0:00,520,
9/19/1972 0:00,634.17,
9/20/1972 0:00,1139.17,
9/21/1972 0:00,635,
9/22/1972 0:00,625,
9/23/1972 0:00,615,
9/24/1972 0:00,756.25,
9/25/1972 0:00,746.25,
9/26/1972 0:00,585,
9/27/1972 0:00,1313.33,
9/28/1972 0:00,1880.83,
9/29/1972 0:00,722.92,
9/30/1972 0:00,754.17,
10/1/1972 0:00,1430,
10/2/1972 0:00,681.04,
10/3/1972 0:00,725.04,
10/4/1972 0:00,722,
10/5/1972 0:00,1112.96,
10/6/1972 0:00,930,
10/7/1972 0:00,685,
10/8/1972 0:00,806,
10/9/1972 0:00,800.96,
10/10/1972 0:00,1175.96,
10/11/1972 0:00,1649.92,
10/12/1972 0:00,927,
10/13/1972 0:00,1042.96,
10/14/1972 0:00,920.96,
10/15/1972 0:00,803,
10/16/1972 0:00,1036.96,
10/17/1972 0:00,915.96,
10/18/1972 0:00,680,
10/19/1972 0:00,800,
10/20/1972 0:00,921,
10/21/1972 0:00,1152.92,
10/22/1972 0:00,921,
10/23/1972 0:00,802,
10/24/1972 0:00,915.96,
10/25/1972 0:00,678,
10/26/1972 0:00,524,
10/27/1972 0:00,1085.96,
10/28/1972 0:00,729,
10/29/1972 0:00,729,
10/30/1972 0:00,605,
10/31/1972 0:00,717.96,
11/1/1972 0:00,602,
11/2/1972 0:00,531,
11/3/1972 0:00,616,
11/4/1972 0:00,616,
11/5/1972 0:00,852.96,
11/6/1972 0:00,852.96,
11/7/1972 0:00,616,
11/8/1972 0:00,731.96,
11/9/1972 0:00,737,
11/10/1972 0:00,731.96,
11/11/1972 0:00,612,
11/12/1972 0:00,608,
11/13/1972 0:00,486,
11/14/1972 0:00,600.96,
11/15/1972 0:00,606,
11/16/1972 0:00,554,
11/17/1972 0:00,671.96,
11/18/1972 0:00,556,
11/19/1972 0:00,556,
11/20/1972 0:00,550.96,
11/21/1972 0:00,677,
11/22/1972 0:00,556,
11/23/1972 0:00,312,
11/24/1972 0:00,310,
11/25/1972 0:00,432,
11/26/1972 0:00,909.96,
11/27/1972 0:00,673,
11/28/1972 0:00,551,
11/29/1972 0:00,517.96,
11/30/1972 0:00,495,
12/1/1972 0:00,489,
12/2/1972 0:00,353,
12/3/1972 0:00,838,
12/4/1972 0:00,953.96,
12/5/1972 0:00,598,
12/6/1972 0:00,480,
12/7/1972 0:00,359,
12/8/1972 0:00,238,
12/9/1972 0:00,841.96,
12/10/1972 0:00,487,
12/11/1972 0:00,367,
12/12/1972 0:00,489,
12/13/1972 0:00,489,
12/14/1972 0:00,368,
12/15/1972 0:00,490,
12/16/1972 0:00,493,
12/17/1972 0:00,493,
12/18/1972 0:00,372,
12/19/1972 0:00,731,
12/20/1972 0:00,1209.96,
12/21/1972 0:00,603.96,
12/22/1972 0:00,1212,
12/23/1972 0:00,962.96,
12/24/1972 0:00,726,
12/25/1972 0:00,842.96,
12/26/1972 0:00,609,
12/27/1972 0:00,489,
12/28/1972 0:00,368,
12/29/1972 0:00,489,
12/30/1972 0:00,492,
12/31/1972 0:00,493,
1/1/1973 0:00,493,
1/2/1973 0:00,487.96,
1/3/1973 0:00,859,
1/4/1973 0:00,975.96,
1/5/1973 0:00,619,
1/6/1973 0:00,619,
1/7/1973 0:00,498,
1/8/1973 0:00,498,
1/9/1973 0:00,613.96,
1/10/1973 0:00,381,
1/11/1973 0:00,502,
1/12/1973 0:00,623,
1/13/1973 0:00,865,
1/14/1973 0:00,617.96,
1/15/1973 0:00,498,
1/16/1973 0:00,500,
1/17/1973 0:00,861,
1/18/1973 0:00,740,
1/19/1973 0:00,861,
1/20/1973 0:00,739,
1/21/1973 0:00,498,
1/22/1973 0:00,499,
1/23/1973 0:00,502,
1/24/1973 0:00,381,
1/25/1973 0:00,381,
1/26/1973 0:00,502,
1/27/1973 0:00,383,
1/28/1973 0:00,506,
1/29/1973 0:00,507,
1/30/1973 0:00,386,
1/31/1973 0:00,507,
2/1/1973 0:00,507,
2/2/1973 0:00,386,
2/3/1973 0:00,508,
2/4/1973 0:00,507,
2/5/1973 0:00,628,
2/6/1973 0:00,921.46,
2/7/1973 0:00,451.58,
2/8/1973 0:00,502,
2/9/1973 0:00,382,
2/10/1973 0:00,866,
2/11/1973 0:00,986,
2/12/1973 0:00,625,
2/13/1973 0:00,754.04,
2/14/1973 0:00,502,
2/15/1973 0:00,504,
2/16/1973 0:00,384,
2/17/1973 0:00,506,
2/18/1973 0:00,384,
2/19/1973 0:00,385,
2/20/1973 0:00,506,
2/21/1973 0:00,386,
2/22/1973 0:00,386,
2/23/1973 0:00,260,
2/24/1973 0:00,381,
2/25/1973 0:00,866,
2/26/1973 0:00,505,
2/27/1973 0:00,507,
2/28/1973 0:00,386,
3/1/1973 0:00,507,
3/2/1973 0:00,629,
3/3/1973 0:00,385,
3/4/1973 0:00,507,
3/5/1973 0:00,386,
3/6/1973 0:00,386,
3/7/1973 0:00,508,
3/8/1973 0:00,388,
3/9/1973 0:00,390,
3/10/1973 0:00,511,
3/11/1973 0:00,632,
3/12/1973 0:00,511,
3/13/1973 0:00,390,
3/14/1973 0:00,511,
3/15/1973 0:00,511,
3/16/1973 0:00,390,
3/17/1973 0:00,390,
3/18/1973 0:00,390,
3/19/1973 0:00,390,
3/20/1973 0:00,511,
3/21/1973 0:00,390,
3/22/1973 0:00,390,
3/23/1973 0:00,516.04,
3/24/1973 0:00,390,
3/25/1973 0:00,390,
3/26/1973 0:00,390,
3/27/1973 0:00,515,
3/28/1973 0:00,515,
3/29/1973 0:00,394,
3/30/1973 0:00,394,
3/31/1973 0:00,515,
4/1/1973 0:00,394,
4/2/1973 0:00,394,
4/3/1973 0:00,273,
4/4/1973 0:00,390,
4/5/1973 0:00,390,
4/6/1973 0:00,511,
4/7/1973 0:00,515,
4/8/1973 0:00,390,
4/9/1973 0:00,511,
4/10/1973 0:00,515,
4/11/1973 0:00,515,
4/12/1973 0:00,388,
4/13/1973 0:00,517,
4/14/1973 0:00,521,
4/15/1973 0:00,399,
4/16/1973 0:00,517,
4/17/1973 0:00,639,
4/18/1973 0:00,518,
4/19/1973 0:00,394,
4/20/1973 0:00,274,
4/21/1973 0:00,516,
4/22/1973 0:00,274,
4/23/1973 0:00,521,
4/24/1973 0:00,645,
4/25/1973 0:00,772.04,
4/26/1973 0:00,884,
4/27/1973 0:00,645,
4/28/1973 0:00,888,
4/29/1973 0:00,892,
4/30/1973 0:00,647,
5/1/1973 0:00,526,
5/2/1973 0:00,526,
5/3/1973 0:00,650,
5/4/1973 0:00,538.04,
5/5/1973 0:00,778,
5/6/1973 0:00,781.04,
5/7/1973 0:00,1020.04,
5/8/1973 0:00,1259.04,
5/9/1973 0:00,1738.04,
5/10/1973 0:00,1142.13,
5/11/1973 0:00,1012.04,
5/12/1973 0:00,1748.13,
5/13/1973 0:00,1712.83,
5/14/1973 0:00,2383.38,
5/15/1973 0:00,2728.21,
5/16/1973 0:00,3348.33,
5/17/1973 0:00,4221.5,
5/18/1973 0:00,5214.63,
5/19/1973 0:00,5989,
5/20/1973 0:00,6617.17,
5/21/1973 0:00,7645.67,
5/22/1973 0:00,5903.29,
5/23/1973 0:00,5784.42,
5/24/1973 0:00,5500.09,
5/25/1973 0:00,6651.29,
5/26/1973 0:00,6789.46,
5/27/1973 0:00,4777.75,
5/28/1973 0:00,4477.54,
5/29/1973 0:00,3568.13,
5/30/1973 0:00,3684.17,
5/31/1973 0:00,4077.33,
6/1/1973 0:00,4959.63,
6/2/1973 0:00,6314.08,
6/3/1973 0:00,5639.71,
6/4/1973 0:00,4719.21,
6/5/1973 0:00,4191.88,
6/6/1973 0:00,3677.62,
6/7/1973 0:00,4812.08,
6/8/1973 0:00,5821.58,
6/9/1973 0:00,6287.92,
6/10/1973 0:00,7568.42,
6/11/1973 0:00,6349.21,
6/12/1973 0:00,4670.08,
6/13/1973 0:00,4672.25,
6/14/1973 0:00,4526.21,
6/15/1973 0:00,6220.75,
6/16/1973 0:00,5144.83,
6/17/1973 0:00,4039.38,
6/18/1973 0:00,3790.21,
6/19/1973 0:00,2852.87,
6/20/1973 0:00,2608.92,
6/21/1973 0:00,2346.83,
6/22/1973 0:00,2871.17,
6/23/1973 0:00,3103.08,
6/24/1973 0:00,3128.21,
6/25/1973 0:00,3415.33,
6/26/1973 0:00,2990,
6/27/1973 0:00,3728.21,
6/28/1973 0:00,3111.79,
6/29/1973 0:00,2738.71,
6/30/1973 0:00,4261.29,
7/1/1973 0:00,3121.79,
7/2/1973 0:00,2171.58,
7/3/1973 0:00,1817.46,
7/4/1973 0:00,1899.71,
7/5/1973 0:00,1758.62,
7/6/1973 0:00,2015.75,
7/7/1973 0:00,1748.62,
7/8/1973 0:00,1753.67,
7/9/1973 0:00,1491.5,
7/10/1973 0:00,1496.54,
7/11/1973 0:00,1234.37,
7/12/1973 0:00,1496.54,
7/13/1973 0:00,1234.37,
7/14/1973 0:00,1229.42,
7/15/1973 0:00,1098.33,
7/16/1973 0:00,1108.42,
7/17/1973 0:00,982.37,
7/18/1973 0:00,1224.46,
7/19/1973 0:00,725.25,
7/20/1973 0:00,1622.67,
7/21/1973 0:00,1491.58,
7/22/1973 0:00,1224.46,
7/23/1973 0:00,1098.42,
7/24/1973 0:00,836.33,
7/25/1973 0:00,841.37,
7/26/1973 0:00,972.46,
7/27/1973 0:00,836.42,
7/28/1973 0:00,962.46,
7/29/1973 0:00,836.42,
7/30/1973 0:00,826.42,
7/31/1973 0:00,826.42,
8/1/1973 0:00,690.37,
8/2/1973 0:00,438.37,
8/3/1973 0:00,443.42,
8/4/1973 0:00,1819.79,
8/5/1973 0:00,1068.58,
8/6/1973 0:00,680.46,
8/7/1973 0:00,1063.62,
8/8/1973 0:00,650.46,
8/9/1973 0:00,413.42,
8/10/1973 0:00,892.62,
8/11/1973 0:00,711.62,
8/12/1973 0:00,565.58,
8/13/1973 0:00,550.54,
8/14/1973 0:00,535.58,
8/15/1973 0:00,525.58,
8/16/1973 0:00,505.58,
8/17/1973 0:00,510.62,
8/18/1973 0:00,641.71,
8/19/1973 0:00,752.71,
8/20/1973 0:00,747.75,
8/21/1973 0:00,611.71,
8/22/1973 0:00,843.71,
8/23/1973 0:00,470.71,
8/24/1973 0:00,319.62,
8/25/1973 0:00,571.79,
8/26/1973 0:00,571.79,
8/27/1973 0:00,561.79,
8/28/1973 0:00,677.83,
8/29/1973 0:00,365.75,
8/30/1973 0:00,401.79,
8/31/1973 0:00,139.79,
9/1/1973 0:00,749.83,
9/2/1973 0:00,1127.96,
9/3/1973 0:00,502.87,
9/4/1973 0:00,381.87,
9/5/1973 0:00,618.92,
9/6/1973 0:00,618.92,
9/7/1973 0:00,850.92,
9/8/1973 0:00,1092.92,
9/9/1973 0:00,850.92,
9/10/1973 0:00,840.92,
9/11/1973 0:00,1087.96,
9/12/1973 0:00,613.96,
9/13/1973 0:00,730,
9/14/1973 0:00,724.96,
9/15/1973 0:00,240.96,
9/16/1973 0:00,478,
9/17/1973 0:00,230.96,
9/18/1973 0:00,462.96,
9/19/1973 0:00,458,
9/20/1973 0:00,579,
9/21/1973 0:00,584.04,
9/22/1973 0:00,695.04,
9/23/1973 0:00,937.04,
9/24/1973 0:00,837.04,
9/25/1973 0:00,879.04,
9/26/1973 0:00,699.04,
9/27/1973 0:00,595,
9/28/1973 0:00,251.04,
9/29/1973 0:00,414,
9/30/1973 0:00,562.04,
10/1/1973 0:00,878,
10/2/1973 0:00,312.25,
10/3/1973 0:00,279.67,
10/4/1973 0:00,380.33,
10/5/1973 0:00,378.75,
10/6/1973 0:00,414.17,
10/7/1973 0:00,615.83,
10/8/1973 0:00,666.25,
10/9/1973 0:00,973.75,
10/10/1973 0:00,414.17,
10/11/1973 0:00,338.75,
10/12/1973 0:00,469,
10/13/1973 0:00,265.33,
10/14/1973 0:00,567.83,
10/15/1973 0:00,465,
10/16/1973 0:00,562.83,
10/17/1973 0:00,462,
10/18/1973 0:00,460,
10/19/1973 0:00,462,
10/20/1973 0:00,462,
10/21/1973 0:00,361.17,
10/22/1973 0:00,460,
10/23/1973 0:00,457,
10/24/1973 0:00,458,
10/25/1973 0:00,558.83,
10/26/1973 0:00,608.25,
10/27/1973 0:00,302.75,
10/28/1973 0:00,453,
10/29/1973 0:00,604.25,
10/30/1973 0:00,451,
10/31/1973 0:00,450,
11/1/1973 0:00,1411.92,
11/2/1973 0:00,707.08,
11/3/1973 0:00,554.83,
11/4/1973 0:00,453,
11/5/1973 0:00,453,
11/6/1973 0:00,1055,
11/7/1973 0:00,1661,
11/8/1973 0:00,907.75,
11/9/1973 0:00,1060,
11/10/1973 0:00,604.25,
11/11/1973 0:00,553.83,
11/12/1973 0:00,811.92,
11/13/1973 0:00,1060,
11/14/1973 0:00,804.92,
11/15/1973 0:00,702.08,
11/16/1973 0:00,701.08,
11/17/1973 0:00,796.92,
11/18/1973 0:00,1053,
11/19/1973 0:00,1305.08,
11/20/1973 0:00,700.08,
11/21/1973 0:00,545.83,
11/22/1973 0:00,544.83,
11/23/1973 0:00,699.08,
11/24/1973 0:00,701.08,
11/25/1973 0:00,549.83,
11/26/1973 0:00,600.25,
11/27/1973 0:00,701.08,
11/28/1973 0:00,650.67,
11/29/1973 0:00,600.25,
11/30/1973 0:00,549.83,
12/1/1973 0:00,598.25,
12/2/1973 0:00,448,
12/3/1973 0:00,444,
12/4/1973 0:00,543.83,
12/5/1973 0:00,444,
12/6/1973 0:00,444,
12/7/1973 0:00,544.83,
12/8/1973 0:00,444,
12/9/1973 0:00,444,
12/10/1973 0:00,444,
12/11/1973 0:00,597.25,
12/12/1973 0:00,545.83,
12/13/1973 0:00,699.08,
12/14/1973 0:00,700.08,
12/15/1973 0:00,700.08,
12/16/1973 0:00,448,
12/17/1973 0:00,548.83,
12/18/1973 0:00,1149.83,
12/19/1973 0:00,599.25,
12/20/1973 0:00,448,
12/21/1973 0:00,449,
12/22/1973 0:00,452,
12/23/1973 0:00,452,
12/24/1973 0:00,456,
12/25/1973 0:00,809.92,
12/26/1973 0:00,461,
12/27/1973 0:00,562.83,
12/28/1973 0:00,1319.08,
12/29/1973 0:00,714.08,
12/30/1973 0:00,560.83,
12/31/1973 0:00,613.25,
1/1/1974 0:00,462,
1/2/1974 0:00,462,
1/3/1974 0:00,567.83,
1/4/1974 0:00,618.25,
1/5/1974 0:00,567.83,
1/6/1974 0:00,462,
1/7/1974 0:00,608.25,
1/8/1974 0:00,557.83,
1/9/1974 0:00,457,
1/10/1974 0:00,557.83,
1/11/1974 0:00,457,
1/12/1974 0:00,709.08,
1/13/1974 0:00,809.92,
1/14/1974 0:00,1062,
1/15/1974 0:00,457,
1/16/1974 0:00,709.08,
1/17/1974 0:00,814.92,
1/18/1974 0:00,613.25,
1/19/1974 0:00,1924.08,
1/20/1974 0:00,1067,
1/21/1974 0:00,663.67,
1/22/1974 0:00,462,
1/23/1974 0:00,462,
1/24/1974 0:00,466,
1/25/1974 0:00,618.25,
1/26/1974 0:00,467,
1/27/1974 0:00,567.83,
1/28/1974 0:00,469,
1/29/1974 0:00,722.08,
1/30/1974 0:00,470,
1/31/1974 0:00,475,
2/1/1974 0:00,1232.25,
2/2/1974 0:00,677.67,
2/3/1974 0:00,627.25,
2/4/1974 0:00,480,
2/5/1974 0:00,934.75,
2/6/1974 0:00,735.08,
2/7/1974 0:00,486,
2/8/1974 0:00,486,
2/9/1974 0:00,637.25,
2/10/1974 0:00,486,
2/11/1974 0:00,586.83,
2/12/1974 0:00,486,
2/13/1974 0:00,486,
2/14/1974 0:00,486,
2/15/1974 0:00,486,
2/16/1974 0:00,586.83,
2/17/1974 0:00,486,
2/18/1974 0:00,637.25,
2/19/1974 0:00,838.92,
2/20/1974 0:00,838.92,
2/21/1974 0:00,636.25,
2/22/1974 0:00,484,
2/23/1974 0:00,483,
2/24/1974 0:00,584.83,
2/25/1974 0:00,485,
2/26/1974 0:00,634.25,
2/27/1974 0:00,481,
2/28/1974 0:00,482,
3/1/1974 0:00,481,
3/2/1974 0:00,482,
3/3/1974 0:00,583.83,
3/4/1974 0:00,1087,
3/5/1974 0:00,634.25,
3/6/1974 0:00,836.92,
3/7/1974 0:00,2553.08,
3/8/1974 0:00,486,
3/9/1974 0:00,586.83,
3/10/1974 0:00,485,
3/11/1974 0:00,633.25,
3/12/1974 0:00,733.08,
3/13/1974 0:00,479,
3/14/1974 0:00,733.08,
3/15/1974 0:00,682.67,
3/16/1974 0:00,734.08,
3/17/1974 0:00,486,
3/18/1974 0:00,738.08,
3/19/1974 0:00,739.08,
3/20/1974 0:00,743.08,
3/21/1974 0:00,590.83,
3/22/1974 0:00,491,
3/23/1974 0:00,742.08,
3/24/1974 0:00,744.08,
3/25/1974 0:00,744.08,
3/26/1974 0:00,949.92,
3/27/1974 0:00,762.83,
3/28/1974 0:00,820,
3/29/1974 0:00,1453.33,
3/30/1974 0:00,877.92,
3/31/1974 0:00,978.75,
4/1/1974 0:00,1068.33,
4/2/1974 0:00,1056.67,
4/3/1974 0:00,792.92,
4/4/1974 0:00,660,
4/5/1974 0:00,687.92,
4/6/1974 0:00,577.08,
4/7/1974 0:00,526.67,
4/8/1974 0:00,1017.92,
4/9/1974 0:00,882.92,
4/10/1974 0:00,1221.25,
4/11/1974 0:00,653.75,
4/12/1974 0:00,1400,
4/13/1974 0:00,674.16,
4/14/1974 0:00,644.16,
4/15/1974 0:00,624.16,
4/16/1974 0:00,693.75,
4/17/1974 0:00,693.33,
4/18/1974 0:00,933.33,
4/19/1974 0:00,801.25,
4/20/1974 0:00,1023.33,
4/21/1974 0:00,1144.58,
4/22/1974 0:00,1101.66,
4/23/1974 0:00,1238.75,
4/24/1974 0:00,1647.5,
4/25/1974 0:00,1524.16,
4/26/1974 0:00,1907.5,
4/27/1974 0:00,2149.16,
4/28/1974 0:00,2098.75,
4/29/1974 0:00,1393.33,
4/30/1974 0:00,854.58,
5/1/1974 0:00,545,
5/2/1974 0:00,1437.5,
5/3/1974 0:00,1891.25,
5/4/1974 0:00,2496.25,
5/5/1974 0:00,2655,
5/6/1974 0:00,4084.17,
5/7/1974 0:00,3943.75,
5/8/1974 0:00,3702.08,
5/9/1974 0:00,4085.42,
5/10/1974 0:00,5275.42,
5/11/1974 0:00,3924.58,
5/12/1974 0:00,3239.17,
5/13/1974 0:00,3501.67,
5/14/1974 0:00,2402.5,
5/15/1974 0:00,2553.75,
5/16/1974 0:00,2352.5,
5/17/1974 0:00,2302.5,
5/18/1974 0:00,2292.91,
5/19/1974 0:00,2918.33,
5/20/1974 0:00,3604.17,
5/21/1974 0:00,3092.92,
5/22/1974 0:00,3147.92,
5/23/1974 0:00,1579.58,
5/24/1974 0:00,2198.75,
5/25/1974 0:00,3178.33,
5/26/1974 0:00,5067.5,
5/27/1974 0:00,6390,
5/28/1974 0:00,8688.75,
5/29/1974 0:00,10997.5,
5/30/1974 0:00,10130,
5/31/1974 0:00,8584.59,
6/1/1974 0:00,7342.5,
6/2/1974 0:00,8280,
6/3/1974 0:00,9671.25,
6/4/1974 0:00,10123.75,
6/5/1974 0:00,11010,
6/6/1974 0:00,12912.92,
6/7/1974 0:00,10447.92,
6/8/1974 0:00,7794.58,
6/9/1974 0:00,6140.83,
6/10/1974 0:00,6261.67,
6/11/1974 0:00,6838.75,
6/12/1974 0:00,8375.42,
6/13/1974 0:00,10736.25,
6/14/1974 0:00,12039.17,
6/15/1974 0:00,13774.59,
6/16/1974 0:00,14631.26,
6/17/1974 0:00,14892.92,
6/18/1974 0:00,14146.26,
6/19/1974 0:00,14097.09,
6/20/1974 0:00,12874.17,
6/21/1974 0:00,12770.01,
6/22/1974 0:00,10361.25,
6/23/1974 0:00,11201.25,
6/24/1974 0:00,11447.5,
6/25/1974 0:00,11638.34,
6/26/1974 0:00,10765,
6/27/1974 0:00,9414.17,
6/28/1974 0:00,7907.08,
6/29/1974 0:00,6919.17,
6/30/1974 0:00,6774.58,
7/1/1974 0:00,7835.42,
7/2/1974 0:00,6598.33,
7/3/1974 0:00,5983.33,
7/4/1974 0:00,5217.92,
7/5/1974 0:00,5248.75,
7/6/1974 0:00,4525.83,
7/7/1974 0:00,4830,
7/8/1974 0:00,4518.75,
7/9/1974 0:00,4317.92,
7/10/1974 0:00,4317.92,
7/11/1974 0:00,3803.75,
7/12/1974 0:00,3501.25,
7/13/1974 0:00,2898.33,
7/14/1974 0:00,3161.67,
7/15/1974 0:00,3000.42,
7/16/1974 0:00,2951.67,
7/17/1974 0:00,2701.25,
7/18/1974 0:00,2691.67,
7/19/1974 0:00,2521.67,
7/20/1974 0:00,2380.42,
7/21/1974 0:00,2481.25,
7/22/1974 0:00,2279.58,
7/23/1974 0:00,2279.58,
7/24/1974 0:00,1968.33,
7/25/1974 0:00,2090.42,
7/26/1974 0:00,2392.92,
7/27/1974 0:00,1324.17,
7/28/1974 0:00,1828.33,
7/29/1974 0:00,1919.17,
7/30/1974 0:00,1213.33,
7/31/1974 0:00,1556.25,
8/1/1974 0:00,1697.5,
8/2/1974 0:00,1345.42,
8/3/1974 0:00,1023.33,
8/4/1974 0:00,1366.25,
8/5/1974 0:00,1496.67,
8/6/1974 0:00,1606.25,
8/7/1974 0:00,1746.25,
8/8/1974 0:00,1887.5,
8/9/1974 0:00,1514.58,
8/10/1974 0:00,1353.33,
8/11/1974 0:00,1232.5,
8/12/1974 0:00,1323.33,
8/13/1974 0:00,1252.5,
8/14/1974 0:00,1262.08,
8/15/1974 0:00,1312.5,
8/16/1974 0:00,1191.67,
8/17/1974 0:00,1282.5,
8/18/1974 0:00,1272.5,
8/19/1974 0:00,1101.25,
8/20/1974 0:00,1252.5,
8/21/1974 0:00,1141.67,
8/22/1974 0:00,879.58,
8/23/1974 0:00,869.58,
8/24/1974 0:00,597.5,
8/25/1974 0:00,688.33,
8/26/1974 0:00,1030,
8/27/1974 0:00,886.25,
8/28/1974 0:00,1026.67,
8/29/1974 0:00,1167.92,
8/30/1974 0:00,1066.67,
8/31/1974 0:00,824.58,
9/1/1974 0:00,975.83,
9/2/1974 0:00,703.75,
9/3/1974 0:00,1197.92,
9/4/1974 0:00,976.25,
9/5/1974 0:00,764.58,
9/6/1974 0:00,805,
9/7/1974 0:00,1037.08,
9/8/1974 0:00,563.33,
9/9/1974 0:00,245.83,
9/10/1974 0:00,371.25,
9/11/1974 0:00,495.83,
9/12/1974 0:00,347.08,
9/13/1974 0:00,621.25,
9/14/1974 0:00,662.08,
9/15/1974 0:00,652.08,
9/16/1974 0:00,582.08,
9/17/1974 0:00,443.33,
9/18/1974 0:00,485,
9/19/1974 0:00,527.08,
9/20/1974 0:00,515.92,
9/21/1974 0:00,345.92,
9/22/1974 0:00,471,
9/23/1974 0:00,419,
9/24/1974 0:00,552.25,
9/25/1974 0:00,548.83,
9/26/1974 0:00,520,
9/27/1974 0:00,772.08,
9/28/1974 0:00,182.08,
9/29/1974 0:00,378.75,
9/30/1974 0:00,505,
10/1/1974 0:00,484,
10/2/1974 0:00,495,
10/3/1974 0:00,495,
10/4/1974 0:00,737,
10/5/1974 0:00,495,
10/6/1974 0:00,370,
10/7/1974 0:00,481,
10/8/1974 0:00,491,
10/9/1974 0:00,491,
10/10/1974 0:00,731.96,
10/11/1974 0:00,612,
10/12/1974 0:00,612,
10/13/1974 0:00,491,
10/14/1974 0:00,612,
10/15/1974 0:00,370,
10/16/1974 0:00,491,
10/17/1974 0:00,491,
10/18/1974 0:00,491,
10/19/1974 0:00,491,
10/20/1974 0:00,491,
10/21/1974 0:00,616,
10/22/1974 0:00,968.92,
10/23/1974 0:00,615,
10/24/1974 0:00,465,
10/25/1974 0:00,443,
10/26/1974 0:00,443,
10/27/1974 0:00,443,
10/28/1974 0:00,564,
10/29/1974 0:00,444,
10/30/1974 0:00,445,
10/31/1974 0:00,1279.92,
11/1/1974 0:00,443,
11/2/1974 0:00,443,
11/3/1974 0:00,443,
11/4/1974 0:00,443,
11/5/1974 0:00,443,
11/6/1974 0:00,443,
11/7/1974 0:00,422,
11/8/1974 0:00,383,
11/9/1974 0:00,504,
11/10/1974 0:00,382,
11/11/1974 0:00,615.96,
11/12/1974 0:00,379,
11/13/1974 0:00,374,
11/14/1974 0:00,374,
11/15/1974 0:00,374,
11/16/1974 0:00,374,
11/17/1974 0:00,374,
11/18/1974 0:00,374,
11/19/1974 0:00,1087.92,
11/20/1974 0:00,371,
11/21/1974 0:00,360.92,
11/22/1974 0:00,374,
11/23/1974 0:00,510.08,
11/24/1974 0:00,736.96,
11/25/1974 0:00,258,
11/26/1974 0:00,498,
11/27/1974 0:00,498,
11/28/1974 0:00,375,
11/29/1974 0:00,376,
11/30/1974 0:00,377,
12/1/1974 0:00,377,
12/2/1974 0:00,377,
12/3/1974 0:00,377,
12/4/1974 0:00,376,
12/5/1974 0:00,611.96,
12/6/1974 0:00,374,
12/7/1974 0:00,616,
12/8/1974 0:00,374,
12/9/1974 0:00,375,
12/10/1974 0:00,374,
12/11/1974 0:00,374,
12/12/1974 0:00,610.96,
12/13/1974 0:00,374,
12/14/1974 0:00,731.96,
12/15/1974 0:00,375,
12/16/1974 0:00,495,
12/17/1974 0:00,374,
12/18/1974 0:00,496,
12/19/1974 0:00,495,
12/20/1974 0:00,490.96,
12/21/1974 0:00,376,
12/22/1974 0:00,973.96,
12/23/1974 0:00,376,
12/24/1974 0:00,377,
12/25/1974 0:00,379,
12/26/1974 0:00,379,
12/27/1974 0:00,379,
12/28/1974 0:00,500,
12/29/1974 0:00,494.96,
12/30/1974 0:00,379,
12/31/1974 0:00,383,
1/1/1975 0:00,504,
1/2/1975 0:00,383,
1/3/1975 0:00,504,
1/4/1975 0:00,504,
1/5/1975 0:00,982.96,
1/6/1975 0:00,619.96,
1/7/1975 0:00,383,
1/8/1975 0:00,1111,
1/9/1975 0:00,1227.96,
1/10/1975 0:00,509,
1/11/1975 0:00,388,
1/12/1975 0:00,624.96,
1/13/1975 0:00,630,
1/14/1975 0:00,509,
1/15/1975 0:00,388,
1/16/1975 0:00,388,
1/17/1975 0:00,751,
1/18/1975 0:00,745.96,
1/19/1975 0:00,393.04,
1/20/1975 0:00,503.96,
1/21/1975 0:00,509,
1/22/1975 0:00,389,
1/23/1975 0:00,751,
1/24/1975 0:00,633,
1/25/1975 0:00,436.47,
1/26/1975 0:00,699.61,
1/27/1975 0:00,390,
1/28/1975 0:00,512,
1/29/1975 0:00,392,
1/30/1975 0:00,513,
1/31/1975 0:00,507.96,
2/1/1975 0:00,634,
2/2/1975 0:00,392,
2/3/1975 0:00,392,
2/4/1975 0:00,634,
2/5/1975 0:00,513,
2/6/1975 0:00,392,
2/7/1975 0:00,749.96,
2/8/1975 0:00,877,
2/9/1975 0:00,1000,
2/10/1975 0:00,632.96,
2/11/1975 0:00,1001,
2/12/1975 0:00,397,
2/13/1975 0:00,1601.96,
2/14/1975 0:00,1117.96,
2/15/1975 0:00,519,
2/16/1975 0:00,400,
2/17/1975 0:00,520,
2/18/1975 0:00,515.96,
2/19/1975 0:00,522,
2/20/1975 0:00,885,
2/21/1975 0:00,401,
2/22/1975 0:00,522,
2/23/1975 0:00,522,
2/24/1975 0:00,401,
2/25/1975 0:00,523,
2/26/1975 0:00,402,
2/27/1975 0:00,401,
2/28/1975 0:00,518,
3/1/1975 0:00,393,
3/2/1975 0:00,755,
3/3/1975 0:00,392,
3/4/1975 0:00,392,
3/5/1975 0:00,392,
3/6/1975 0:00,513,
3/7/1975 0:00,634,
3/8/1975 0:00,634,
3/9/1975 0:00,515,
3/10/1975 0:00,397,
3/11/1975 0:00,639,
3/12/1975 0:00,397,
3/13/1975 0:00,397,
3/14/1975 0:00,518,
3/15/1975 0:00,397,
3/16/1975 0:00,397,
3/17/1975 0:00,397,
3/18/1975 0:00,521,
3/19/1975 0:00,1247,
3/20/1975 0:00,769.04,
3/21/1975 0:00,401,
3/22/1975 0:00,643,
3/23/1975 0:00,764,
3/24/1975 0:00,402,
3/25/1975 0:00,769,
3/26/1975 0:00,890,
3/27/1975 0:00,770,
3/28/1975 0:00,407,
3/29/1975 0:00,408,
3/30/1975 0:00,408,
3/31/1975 0:00,530,
4/1/1975 0:00,535.04,
4/2/1975 0:00,410,
4/3/1975 0:00,410,
4/4/1975 0:00,652,
4/5/1975 0:00,773,
4/6/1975 0:00,410,
4/7/1975 0:00,531,
4/8/1975 0:00,773,
4/9/1975 0:00,773,
4/10/1975 0:00,532,
4/11/1975 0:00,410,
4/12/1975 0:00,410,
4/13/1975 0:00,410,
4/14/1975 0:00,413,
4/15/1975 0:00,659,
4/16/1975 0:00,419,
4/17/1975 0:00,663,
4/18/1975 0:00,782,
4/19/1975 0:00,419,
4/20/1975 0:00,667.04,
4/21/1975 0:00,421,
4/22/1975 0:00,545,
4/23/1975 0:00,540,
4/24/1975 0:00,617,
4/25/1975 0:00,618,
4/26/1975 0:00,713.96,
4/27/1975 0:00,796,
4/28/1975 0:00,985,
4/29/1975 0:00,750,
4/30/1975 0:00,1093.96,
5/1/1975 0:00,1008.96,
5/2/1975 0:00,1050,
5/3/1975 0:00,960.12,
5/4/1975 0:00,1440.12,
5/5/1975 0:00,1267.12,
5/6/1975 0:00,1010.25,
5/7/1975 0:00,1171.33,
5/8/1975 0:00,1120.33,
5/9/1975 0:00,979.41,
5/10/1975 0:00,1095.54,
5/11/1975 0:00,1135.54,
5/12/1975 0:00,1624.5,
5/13/1975 0:00,1390.66,
5/14/1975 0:00,1776.71,
5/15/1975 0:00,1867.71,
5/16/1975 0:00,2331.62,
5/17/1975 0:00,2805.62,
5/18/1975 0:00,3611.46,
5/19/1975 0:00,3666.42,
5/20/1975 0:00,3984.37,
5/21/1975 0:00,2552.71,
5/22/1975 0:00,2880.67,
5/23/1975 0:00,1464.21,
5/24/1975 0:00,2019.04,
5/25/1975 0:00,2069.04,
5/26/1975 0:00,1867.21,
5/27/1975 0:00,1262.33,
5/28/1975 0:00,589.71,
5/29/1975 0:00,1923.12,
5/30/1975 0:00,1908.08,
5/31/1975 0:00,2482.83,
6/1/1975 0:00,3410.5,
6/2/1975 0:00,5364.33,
6/3/1975 0:00,6081.71,
6/4/1975 0:00,6540.5,
6/5/1975 0:00,5834.75,
6/6/1975 0:00,6888.38,
6/7/1975 0:00,7997.13,
6/8/1975 0:00,9408.63,
6/9/1975 0:00,6877.54,
6/10/1975 0:00,6055.75,
6/11/1975 0:00,5543.83,
6/12/1975 0:00,5978.67,
6/13/1975 0:00,7321.25,
6/14/1975 0:00,7750,
6/15/1975 0:00,8608.75,
6/16/1975 0:00,8759.84,
6/17/1975 0:00,7280.25,
6/18/1975 0:00,6538.25,
6/19/1975 0:00,6587.29,
6/20/1975 0:00,6160.42,
6/21/1975 0:00,5013.58,
6/22/1975 0:00,5791.42,
6/23/1975 0:00,5748.63,
6/24/1975 0:00,6090.5,
6/25/1975 0:00,7833.59,
6/26/1975 0:00,7251.75,
6/27/1975 0:00,5463,
6/28/1975 0:00,5348.04,
6/29/1975 0:00,6817.17,
6/30/1975 0:00,6847.46,
7/1/1975 0:00,7613.59,
7/2/1975 0:00,7665.96,
7/3/1975 0:00,7958.21,
7/4/1975 0:00,8810.59,
7/5/1975 0:00,7999.84,
7/6/1975 0:00,8275.09,
7/7/1975 0:00,7556.13,
7/8/1975 0:00,7086.25,
7/9/1975 0:00,6223.09,
7/10/1975 0:00,5866.13,
7/11/1975 0:00,5374.04,
7/12/1975 0:00,5116.92,
7/13/1975 0:00,5148,
7/14/1975 0:00,5263.63,
7/15/1975 0:00,3925.92,
7/16/1975 0:00,3594.83,
7/17/1975 0:00,4998.08,
7/18/1975 0:00,4335.33,
7/19/1975 0:00,2610.71,
7/20/1975 0:00,2550,
7/21/1975 0:00,2818.21,
7/22/1975 0:00,3202.17,
7/23/1975 0:00,2949.62,
7/24/1975 0:00,2397.25,
7/25/1975 0:00,2256.33,
7/26/1975 0:00,2080.04,
7/27/1975 0:00,1696.96,
7/28/1975 0:00,2075.17,
7/29/1975 0:00,1818.04,
7/30/1975 0:00,2724.37,
7/31/1975 0:00,2829.42,
8/1/1975 0:00,1912.08,
8/2/1975 0:00,1387.92,
8/3/1975 0:00,1630,
8/4/1975 0:00,1610,
8/5/1975 0:00,1553.96,
8/6/1975 0:00,1421.96,
8/7/1975 0:00,1387,
8/8/1975 0:00,1372.04,
8/9/1975 0:00,968.87,
8/10/1975 0:00,1342.04,
8/11/1975 0:00,1332.21,
8/12/1975 0:00,1131.12,
8/13/1975 0:00,1021.12,
8/14/1975 0:00,1279.25,
8/15/1975 0:00,1254.37,
8/16/1975 0:00,1244.37,
8/17/1975 0:00,1355.46,
8/18/1975 0:00,1340.42,
8/19/1975 0:00,1073.37,
8/20/1975 0:00,1073.46,
8/21/1975 0:00,811.46,
8/22/1975 0:00,1053.54,
8/23/1975 0:00,791.46,
8/24/1975 0:00,1875.5,
8/25/1975 0:00,1658.87,
8/26/1975 0:00,1214.71,
8/27/1975 0:00,922.62,
8/28/1975 0:00,1154.71,
8/29/1975 0:00,1078.67,
8/30/1975 0:00,725.33,
8/31/1975 0:00,1174.21,
9/1/1975 0:00,1118.83,
9/2/1975 0:00,861.79,
9/3/1975 0:00,725.83,
9/4/1975 0:00,831.96,
9/5/1975 0:00,821.96,
9/6/1975 0:00,922.96,
9/7/1975 0:00,912.96,
9/8/1975 0:00,726.08,
9/9/1975 0:00,862.12,
9/10/1975 0:00,511.12,
9/11/1975 0:00,590.08,
9/12/1975 0:00,210.17,
9/13/1975 0:00,786.17,
9/14/1975 0:00,776.17,
9/15/1975 0:00,546.17,
9/16/1975 0:00,312.12,
9/17/1975 0:00,713.08,
9/18/1975 0:00,262.08,
9/19/1975 0:00,317.08,
9/20/1975 0:00,626,
9/21/1975 0:00,388.08,
9/22/1975 0:00,339.04,
9/23/1975 0:00,518,
9/24/1975 0:00,408,
9/25/1975 0:00,421,
9/26/1975 0:00,405,
9/27/1975 0:00,284,
9/28/1975 0:00,404,
9/29/1975 0:00,404,
9/30/1975 0:00,238.04,
10/1/1975 0:00,390,
10/2/1975 0:00,285,
10/3/1975 0:00,283,
10/4/1975 0:00,281,
10/5/1975 0:00,281,
10/6/1975 0:00,279,
10/7/1975 0:00,436.29,
10/8/1975 0:00,360.67,
10/9/1975 0:00,358.67,
10/10/1975 0:00,634.96,
10/11/1975 0:00,594.63,
10/12/1975 0:00,756.96,
10/13/1975 0:00,960.63,
10/14/1975 0:00,596.63,
10/15/1975 0:00,558.29,
10/16/1975 0:00,439.67,
10/17/1975 0:00,471.63,
10/18/1975 0:00,466.33,
10/19/1975 0:00,424,
10/20/1975 0:00,348.33,
10/21/1975 0:00,707.29,
10/22/1975 0:00,957.92,
10/23/1975 0:00,616.67,
10/24/1975 0:00,568.29,
10/25/1975 0:00,1051.29,
10/26/1975 0:00,1086.58,
10/27/1975 0:00,696.33,
10/28/1975 0:00,455.33,
10/29/1975 0:00,487.29,
10/30/1975 0:00,673.29,
10/31/1975 0:00,550,
11/1/1975 0:00,423.96,
11/2/1975 0:00,509.67,
11/3/1975 0:00,462.29,
11/4/1975 0:00,426,
11/5/1975 0:00,536.67,
11/6/1975 0:00,645.96,
11/7/1975 0:00,569.33,
11/8/1975 0:00,601.63,
11/9/1975 0:00,647,
11/10/1975 0:00,1124.92,
11/11/1975 0:00,823.96,
11/12/1975 0:00,392.67,
11/13/1975 0:00,312,
11/14/1975 0:00,311,
11/15/1975 0:00,467.29,
11/16/1975 0:00,551,
11/17/1975 0:00,624.63,
11/18/1975 0:00,508.67,
11/19/1975 0:00,348.33,
11/20/1975 0:00,307,
11/21/1975 0:00,308,
11/22/1975 0:00,463.29,
11/23/1975 0:00,705.29,
11/24/1975 0:00,785.96,
11/25/1975 0:00,468.33,
11/26/1975 0:00,871.67,
11/27/1975 0:00,826.29,
11/28/1975 0:00,508.67,
11/29/1975 0:00,429,
11/30/1975 0:00,675,
12/1/1975 0:00,953.29,
12/2/1975 0:00,796,
12/3/1975 0:00,432,
12/4/1975 0:00,714.29,
12/5/1975 0:00,915.96,
12/6/1975 0:00,1082.33,
12/7/1975 0:00,679,
12/8/1975 0:00,591.29,
12/9/1975 0:00,512.67,
12/10/1975 0:00,593.33,
12/11/1975 0:00,668.96,
12/12/1975 0:00,754.67,
12/13/1975 0:00,633.67,
12/14/1975 0:00,392.67,
12/15/1975 0:00,630.63,
12/16/1975 0:00,535.33,
12/17/1975 0:00,311.71,
12/18/1975 0:00,296.67,
12/19/1975 0:00,498.33,
12/20/1975 0:00,498.33,
12/21/1975 0:00,458,
12/22/1975 0:00,458,
12/23/1975 0:00,458,
12/24/1975 0:00,532.63,
12/25/1975 0:00,578,
12/26/1975 0:00,735.33,
12/27/1975 0:00,572,
12/28/1975 0:00,456,
12/29/1975 0:00,457,
12/30/1975 0:00,697,
12/31/1975 0:00,574,
1/1/1976 0:00,453,
1/2/1976 0:00,453,
1/3/1976 0:00,453,
1/4/1976 0:00,601.29,
1/5/1976 0:00,1172.96,
1/6/1976 0:00,856.33,
1/7/1976 0:00,735.33,
1/8/1976 0:00,1052.96,
1/9/1976 0:00,1093.33,
1/10/1976 0:00,730.33,
1/11/1976 0:00,973.33,
1/12/1976 0:00,1178,
1/13/1976 0:00,695,
1/14/1976 0:00,532.67,
1/15/1976 0:00,574,
1/16/1976 0:00,493.33,
1/17/1976 0:00,533.67,
1/18/1976 0:00,574,
1/19/1976 0:00,488.33,
1/20/1976 0:00,448,
1/21/1976 0:00,448,
1/22/1976 0:00,368.33,
1/23/1976 0:00,415.67,
1/24/1976 0:00,452,
1/25/1976 0:00,453,
1/26/1976 0:00,453,
1/27/1976 0:00,372.33,
1/28/1976 0:00,327,
1/29/1976 0:00,408.67,
1/30/1976 0:00,408.67,
1/31/1976 0:00,393.5,
2/1/1976 0:00,435.83,
2/2/1976 0:00,371.33,
2/3/1976 0:00,575,
2/4/1976 0:00,698,
2/5/1976 0:00,453,
2/6/1976 0:00,412.67,
2/7/1976 0:00,456,
2/8/1976 0:00,537.67,
2/9/1976 0:00,497.33,
2/10/1976 0:00,537.67,
2/11/1976 0:00,416.67,
2/12/1976 0:00,416.67,
2/13/1976 0:00,537.67,
2/14/1976 0:00,498.33,
2/15/1976 0:00,623.33,
2/16/1976 0:00,951.04,
2/17/1976 0:00,905.67,
2/18/1976 0:00,906.67,
2/19/1976 0:00,709,
2/20/1976 0:00,668.67,
2/21/1976 0:00,467,
2/22/1976 0:00,426.67,
2/23/1976 0:00,389.33,
2/24/1976 0:00,350,
2/25/1976 0:00,350,
2/26/1976 0:00,590,
2/27/1976 0:00,550.67,
2/28/1976 0:00,1034.67,
2/29/1976 0:00,1000.38,
3/1/1976 0:00,1076,
3/2/1976 0:00,716,
3/3/1976 0:00,476,
3/4/1976 0:00,314.67,
3/5/1976 0:00,395.33,
3/6/1976 0:00,314.67,
3/7/1976 0:00,396.33,
3/8/1976 0:00,480,
3/9/1976 0:00,557.67,
3/10/1976 0:00,516.33,
3/11/1976 0:00,556.67,
3/12/1976 0:00,434.67,
3/13/1976 0:00,674.67,
3/14/1976 0:00,674.67,
3/15/1976 0:00,512.33,
3/16/1976 0:00,468,
3/17/1976 0:00,465,
3/18/1976 0:00,542.67,
3/19/1976 0:00,499.33,
3/20/1976 0:00,540.67,
3/21/1976 0:00,499.33,
3/22/1976 0:00,539.67,
3/23/1976 0:00,507.42,
3/24/1976 0:00,1097.29,
3/25/1976 0:00,770.63,
3/26/1976 0:00,453,
3/27/1976 0:00,535.67,
3/28/1976 0:00,496.33,
3/29/1976 0:00,456,
3/30/1976 0:00,375.33,
3/31/1976 0:00,416.67,
4/1/1976 0:00,420.33,
4/2/1976 0:00,387,
4/3/1976 0:00,403.67,
4/4/1976 0:00,444,
4/5/1976 0:00,538.33,
4/6/1976 0:00,528.96,
4/7/1976 0:00,552.33,
4/8/1976 0:00,746.96,
4/9/1976 0:00,890.67,
4/10/1976 0:00,778.67,
4/11/1976 0:00,783.71,
4/12/1976 0:00,781.37,
4/13/1976 0:00,976.42,
4/14/1976 0:00,980.04,
4/15/1976 0:00,984.08,
4/16/1976 0:00,723.79,
4/17/1976 0:00,968.17,
4/18/1976 0:00,927.92,
4/19/1976 0:00,799.62,
4/20/1976 0:00,1005.04,
4/21/1976 0:00,1036.96,
4/22/1976 0:00,1300.75,
4/23/1976 0:00,1220.5,
4/24/1976 0:00,1110,
4/25/1976 0:00,1596.5,
4/26/1976 0:00,1333.62,
4/27/1976 0:00,1152.37,
4/28/1976 0:00,1082.04,
4/29/1976 0:00,1162.87,
4/30/1976 0:00,1102.62,
5/1/1976 0:00,1107.91,
5/2/1976 0:00,1455.96,
5/3/1976 0:00,1355.37,
5/4/1976 0:00,1839.54,
5/5/1976 0:00,2207.75,
5/6/1976 0:00,2162.54,
5/7/1976 0:00,2145.37,
5/8/1976 0:00,2616.42,
5/9/1976 0:00,3191.17,
5/10/1976 0:00,2873.62,
5/11/1976 0:00,4708.79,
5/12/1976 0:00,4572.83,
5/13/1976 0:00,4154.38,
5/14/1976 0:00,5061.96,
5/15/1976 0:00,5732.33,
5/16/1976 0:00,5606.38,
5/17/1976 0:00,6120.46,
5/18/1976 0:00,7290.04,
5/19/1976 0:00,8036.13,
5/20/1976 0:00,8131.84,
5/21/1976 0:00,7804.04,
5/22/1976 0:00,7448.38,
5/23/1976 0:00,7346.13,
5/24/1976 0:00,7436.79,
5/25/1976 0:00,7265.21,
5/26/1976 0:00,7244.96,
5/27/1976 0:00,7144.04,
5/28/1976 0:00,6661.46,
5/29/1976 0:00,7612.79,
5/30/1976 0:00,9180.5,
5/31/1976 0:00,9386.88,
6/1/1976 0:00,9467.38,
6/2/1976 0:00,9905.75,
6/3/1976 0:00,10107.17,
6/4/1976 0:00,9594.09,
6/5/1976 0:00,10298.8,
6/6/1976 0:00,10010.63,
6/7/1976 0:00,10388.25,
6/8/1976 0:00,10251.88,
6/9/1976 0:00,9836.13,
6/10/1976 0:00,9077.63,
6/11/1976 0:00,7761.59,
6/12/1976 0:00,5896.09,
6/13/1976 0:00,5457.38,
6/14/1976 0:00,4691.04,
6/15/1976 0:00,6213.63,
6/16/1976 0:00,5648.88,
6/17/1976 0:00,4877.63,
6/18/1976 0:00,4925.21,
6/19/1976 0:00,5005.96,
6/20/1976 0:00,5641.13,
6/21/1976 0:00,6356.96,
6/22/1976 0:00,6465.08,
6/23/1976 0:00,5516.63,
6/24/1976 0:00,4721.88,
6/25/1976 0:00,3622.96,
6/26/1976 0:00,3411.21,
6/27/1976 0:00,3547.25,
6/28/1976 0:00,3632.96,
6/29/1976 0:00,4187.46,
6/30/1976 0:00,5347.67,
7/1/1976 0:00,4869.42,
7/2/1976 0:00,4382.79,
7/3/1976 0:00,4332.54,
7/4/1976 0:00,3949.38,
7/5/1976 0:00,3878.71,
7/6/1976 0:00,3823.13,
7/7/1976 0:00,3737.63,
7/8/1976 0:00,3499.63,
7/9/1976 0:00,3282.88,
7/10/1976 0:00,3202.21,
7/11/1976 0:00,3131.63,
7/12/1976 0:00,3172.96,
7/13/1976 0:00,2531.67,
7/14/1976 0:00,2189.83,
7/15/1976 0:00,2053.13,
7/16/1976 0:00,2099.21,
7/17/1976 0:00,2191.79,
7/18/1976 0:00,2313.25,
7/19/1976 0:00,2320.5,
7/20/1976 0:00,1967.25,
7/21/1976 0:00,1821.21,
7/22/1976 0:00,1821.21,
7/23/1976 0:00,1760.54,
7/24/1976 0:00,1715.17,
7/25/1976 0:00,1533.75,
7/26/1976 0:00,1649.54,
7/27/1976 0:00,1659.54,
7/28/1976 0:00,1347.12,
7/29/1976 0:00,1397.46,
7/30/1976 0:00,1331.75,
7/31/1976 0:00,1750.29,
8/1/1976 0:00,1740.29,
8/2/1976 0:00,1478.29,
8/3/1976 0:00,1558.96,
8/4/1976 0:00,1488.29,
8/5/1976 0:00,1306.54,
8/6/1976 0:00,1160.5,
8/7/1976 0:00,1029.5,
8/8/1976 0:00,989.25,
8/9/1976 0:00,992.87,
8/10/1976 0:00,940.79,
8/11/1976 0:00,999.46,
8/12/1976 0:00,1174.16,
8/13/1976 0:00,1107.87,
8/14/1976 0:00,1097.87,
8/15/1976 0:00,1057.62,
8/16/1976 0:00,1012.33,
8/17/1976 0:00,1047.37,
8/18/1976 0:00,1284.42,
8/19/1976 0:00,1153.5,
8/20/1976 0:00,1128.21,
8/21/1976 0:00,1062.91,
8/22/1976 0:00,1078.21,
8/23/1976 0:00,1340.04,
8/24/1976 0:00,1198.79,
8/25/1976 0:00,1014.08,
8/26/1976 0:00,682.75,
8/27/1976 0:00,728.21,
8/28/1976 0:00,798.96,
8/29/1976 0:00,788.96,
8/30/1976 0:00,930.29,
8/31/1976 0:00,835.42,
9/1/1976 0:00,785.75,
9/2/1976 0:00,569.12,
9/3/1976 0:00,44.87,
9/4/1976 0:00,871.87,
9/5/1976 0:00,902.29,
9/6/1976 0:00,1285.54,
9/7/1976 0:00,952.96,
9/8/1976 0:00,711.04,
9/9/1976 0:00,717.75,
9/10/1976 0:00,490.33,
9/11/1976 0:00,794.87,
9/12/1976 0:00,886.75,
9/13/1976 0:00,617.04,
9/14/1976 0:00,397.04,
9/15/1976 0:00,326.67,
9/16/1976 0:00,367.67,
9/17/1976 0:00,308.33,
9/18/1976 0:00,1142.21,
9/19/1976 0:00,1024.25,
9/20/1976 0:00,669.29,
9/21/1976 0:00,457.67,
9/22/1976 0:00,581.63,
9/23/1976 0:00,789.63,
9/24/1976 0:00,909.63,
9/25/1976 0:00,636.38,
9/26/1976 0:00,470,
9/27/1976 0:00,605.33,
9/28/1976 0:00,469.33,
9/29/1976 0:00,402,
9/30/1976 0:00,423.17,
10/1/1976 0:00,385,
10/2/1976 0:00,684.29,
10/3/1976 0:00,683.29,
10/4/1976 0:00,562.29,
10/5/1976 0:00,445.33,
10/6/1976 0:00,489.67,
10/7/1976 0:00,452.33,
10/8/1976 0:00,422,
10/9/1976 0:00,505.67,
10/10/1976 0:00,465.33,
10/11/1976 0:00,425,
10/12/1976 0:00,451.63,
10/13/1976 0:00,445,
10/14/1976 0:00,435.96,
10/15/1976 0:00,360.33,
10/16/1976 0:00,399.67,
10/17/1976 0:00,357.33,
10/18/1976 0:00,317,
10/19/1976 0:00,317,
10/20/1976 0:00,392.63,
10/21/1976 0:00,438,
10/22/1976 0:00,437,
10/23/1976 0:00,356.33,
10/24/1976 0:00,316,
10/25/1976 0:00,387.63,
10/26/1976 0:00,353.33,
10/27/1976 0:00,311,
10/28/1976 0:00,389.67,
10/29/1976 0:00,424.96,
10/30/1976 0:00,349.33,
10/31/1976 0:00,389.67,
11/1/1976 0:00,424.96,
11/2/1976 0:00,349.33,
11/3/1976 0:00,309,
11/4/1976 0:00,389.67,
11/5/1976 0:00,430,
11/6/1976 0:00,424.96,
11/7/1976 0:00,430,
11/8/1976 0:00,349.33,
11/9/1976 0:00,368.63,
11/10/1976 0:00,390,
11/11/1976 0:00,310.33,
11/12/1976 0:00,187.33,
11/13/1976 0:00,226.67,
11/14/1976 0:00,264,
11/15/1976 0:00,263,
11/16/1976 0:00,262,
11/17/1976 0:00,262,
11/18/1976 0:00,342.67,
11/19/1976 0:00,302.33,
11/20/1976 0:00,262,
11/21/1976 0:00,262,
11/22/1976 0:00,261,
11/23/1976 0:00,260,
11/24/1976 0:00,335.63,
11/25/1976 0:00,298.33,
11/26/1976 0:00,178.33,
11/27/1976 0:00,226.71,
11/28/1976 0:00,181.33,
11/29/1976 0:00,221.67,
11/30/1976 0:00,262,
12/1/1976 0:00,262,
12/2/1976 0:00,262,
12/3/1976 0:00,262,
12/4/1976 0:00,262,
12/5/1976 0:00,345.67,
12/6/1976 0:00,618.92,
12/7/1976 0:00,508,
12/8/1976 0:00,462.63,
12/9/1976 0:00,417.29,
12/10/1976 0:00,447.54,
12/11/1976 0:00,337.63,
12/12/1976 0:00,262,
12/13/1976 0:00,272.08,
12/14/1976 0:00,267.04,
12/15/1976 0:00,262,
12/16/1976 0:00,343.67,
12/17/1976 0:00,381.96,
12/18/1976 0:00,306.33,
12/19/1976 0:00,346.67,
12/20/1976 0:00,387,
12/21/1976 0:00,306.33,
12/22/1976 0:00,266,
12/23/1976 0:00,661.25,
12/24/1976 0:00,546.29,
12/25/1976 0:00,384.96,
12/26/1976 0:00,394,
12/27/1976 0:00,393,
12/28/1976 0:00,313.33,
12/29/1976 0:00,348.63,
12/30/1976 0:00,394,
12/31/1976 0:00,470.63,
1/1/1977 0:00,594.63,
1/2/1977 0:00,871.92,
1/3/1977 0:00,917.29,
1/4/1977 0:00,554.29,
1/5/1977 0:00,316.33,
1/6/1977 0:00,357.67,
1/7/1977 0:00,398,
1/8/1977 0:00,392.96,
1/9/1977 0:00,400,
1/10/1977 0:00,402,
1/11/1977 0:00,402,
1/12/1977 0:00,396.96,
1/13/1977 0:00,482.67,
1/14/1977 0:00,598.63,
1/15/1977 0:00,635.96,
1/16/1977 0:00,479.67,
1/17/1977 0:00,398,
1/18/1977 0:00,493.79,
1/19/1977 0:00,367.75,
1/20/1977 0:00,176.17,
1/21/1977 0:00,307.25,
1/22/1977 0:00,398,
1/23/1977 0:00,392.96,
1/24/1977 0:00,317.33,
1/25/1977 0:00,357.67,
1/26/1977 0:00,401,
1/27/1977 0:00,298.33,
1/28/1977 0:00,307.67,
1/29/1977 0:00,342.96,
1/30/1977 0:00,351,
1/31/1977 0:00,352,
2/1/1977 0:00,344,
2/2/1977 0:00,300.96,
2/3/1977 0:00,263,
2/4/1977 0:00,223,
2/5/1977 0:00,299.63,
2/6/1977 0:00,346,
2/7/1977 0:00,340.96,
2/8/1977 0:00,322.96,
2/9/1977 0:00,347,
2/10/1977 0:00,341.96,
2/11/1977 0:00,267.33,
2/12/1977 0:00,302.63,
2/13/1977 0:00,268.33,
2/14/1977 0:00,307.67,
2/15/1977 0:00,342.96,
2/16/1977 0:00,340.96,
2/17/1977 0:00,265.33,
2/18/1977 0:00,220,
2/19/1977 0:00,211,
2/20/1977 0:00,286.63,
2/21/1977 0:00,251.33,
2/22/1977 0:00,523.58,
2/23/1977 0:00,453,
2/24/1977 0:00,487.29,
2/25/1977 0:00,326.96,
2/26/1977 0:00,447.96,
2/27/1977 0:00,333,
2/28/1977 0:00,291.67,
3/1/1977 0:00,407.63,
3/2/1977 0:00,367.29,
3/3/1977 0:00,251.33,
3/4/1977 0:00,211,
3/5/1977 0:00,286.63,
3/6/1977 0:00,332,
3/7/1977 0:00,251.33,
3/8/1977 0:00,285.63,
3/9/1977 0:00,574,
3/10/1977 0:00,453,
3/11/1977 0:00,252.33,
3/12/1977 0:00,286.63,
3/13/1977 0:00,332,
3/14/1977 0:00,413.67,
3/15/1977 0:00,771.63,
3/16/1977 0:00,617.33,
3/17/1977 0:00,854.29,
3/18/1977 0:00,571.96,
3/19/1977 0:00,335,
3/20/1977 0:00,335,
3/21/1977 0:00,254.33,
3/22/1977 0:00,294.67,
3/23/1977 0:00,274.5,
3/24/1977 0:00,244.25,
3/25/1977 0:00,259.38,
3/26/1977 0:00,314.83,
3/27/1977 0:00,410.63,
3/28/1977 0:00,409.63,
3/29/1977 0:00,314.83,
3/30/1977 0:00,319.88,
3/31/1977 0:00,335,
4/1/1977 0:00,410.63,
4/2/1977 0:00,536.67,
4/3/1977 0:00,415.67,
4/4/1977 0:00,329.96,
4/5/1977 0:00,335,
4/6/1977 0:00,336,
4/7/1977 0:00,418.67,
4/8/1977 0:00,455.96,
4/9/1977 0:00,544.67,
4/10/1977 0:00,345,
4/11/1977 0:00,377.29,
4/12/1977 0:00,543.67,
4/13/1977 0:00,502.33,
4/14/1977 0:00,701,
4/15/1977 0:00,581,
4/16/1977 0:00,621.33,
4/17/1977 0:00,600.17,
4/18/1977 0:00,523.42,
4/19/1977 0:00,646.75,
4/20/1977 0:00,573.71,
4/21/1977 0:00,498,
4/22/1977 0:00,572.67,
4/23/1977 0:00,773.33,
4/24/1977 0:00,855,
4/25/1977 0:00,1264.38,
4/26/1977 0:00,1219,
4/27/1977 0:00,1582,
4/28/1977 0:00,1587.04,
4/29/1977 0:00,1546.71,
4/30/1977 0:00,1749.38,
5/1/1977 0:00,2001.46,
5/2/1977 0:00,2000.46,
5/3/1977 0:00,1876.46,
5/4/1977 0:00,1469.13,
5/5/1977 0:00,1210.21,
5/6/1977 0:00,1403.54,
5/7/1977 0:00,1222.04,
5/8/1977 0:00,1262.38,
5/9/1977 0:00,1675.79,
5/10/1977 0:00,1998.46,
5/11/1977 0:00,1680.83,
5/12/1977 0:00,1474.13,
5/13/1977 0:00,1579.46,
5/14/1977 0:00,1965.46,
5/15/1977 0:00,1552.04,
5/16/1977 0:00,1807.13,
5/17/1977 0:00,1645.75,
5/18/1977 0:00,1359.38,
5/19/1977 0:00,1321.04,
5/20/1977 0:00,1157.71,
5/21/1977 0:00,1075.04,
5/22/1977 0:00,1070,
5/23/1977 0:00,1456.71,
5/24/1977 0:00,1702,
5/25/1977 0:00,1807.71,
5/26/1977 0:00,1767.38,
5/27/1977 0:00,1775.04,
5/28/1977 0:00,1526.25,
5/29/1977 0:00,1274.25,
5/30/1977 0:00,1228.87,
5/31/1977 0:00,1390.29,
6/1/1977 0:00,1942.29,
6/2/1977 0:00,3054.75,
6/3/1977 0:00,3785.79,
6/4/1977 0:00,3145.42,
6/5/1977 0:00,3150.46,
6/6/1977 0:00,3415.08,
6/7/1977 0:00,3390.67,
6/8/1977 0:00,3265.58,
6/9/1977 0:00,3263.92,
6/10/1977 0:00,2936.21,
6/11/1977 0:00,2512.79,
6/12/1977 0:00,2220.46,
6/13/1977 0:00,2044.08,
6/14/1977 0:00,1799.67,
6/15/1977 0:00,1672.12,
6/16/1977 0:00,1773.12,
6/17/1977 0:00,1440.46,
6/18/1977 0:00,1375.08,
6/19/1977 0:00,1536.58,
6/20/1977 0:00,1651.96,
6/21/1977 0:00,1540.62,
6/22/1977 0:00,1359.29,
6/23/1977 0:00,1309.04,
6/24/1977 0:00,1195.79,
6/25/1977 0:00,1329.83,
6/26/1977 0:00,1173.87,
6/27/1977 0:00,972.04,
6/28/1977 0:00,2237.5,
6/29/1977 0:00,281.58,
6/30/1977 0:00,145.71,
7/1/1977 0:00,791.29,
7/2/1977 0:00,811.71,
7/3/1977 0:00,963.12,
7/4/1977 0:00,938.16,
7/5/1977 0:00,953.54,
7/6/1977 0:00,899,
7/7/1977 0:00,749,
7/8/1977 0:00,694.71,
7/9/1977 0:00,912.08,
7/10/1977 0:00,614.87,
7/11/1977 0:00,544.54,
7/12/1977 0:00,771.58,
7/13/1977 0:00,600.41,
7/14/1977 0:00,486.37,
7/15/1977 0:00,504.33,
7/16/1977 0:00,419.71,
7/17/1977 0:00,515.67,
7/18/1977 0:00,571.96,
7/19/1977 0:00,522.37,
7/20/1977 0:00,448.08,
7/21/1977 0:00,590.25,
7/22/1977 0:00,544.96,
7/23/1977 0:00,686.21,
7/24/1977 0:00,1482.87,
7/25/1977 0:00,1145.08,
7/26/1977 0:00,595.46,
7/27/1977 0:00,489.5,
7/28/1977 0:00,393.87,
7/29/1977 0:00,363.71,
7/30/1977 0:00,348.75,
7/31/1977 0:00,333.79,
8/1/1977 0:00,394.37,
8/2/1977 0:00,349.17,
8/3/1977 0:00,525.79,
8/4/1977 0:00,480.5,
8/5/1977 0:00,571.75,
8/6/1977 0:00,415.79,
8/7/1977 0:00,521.83,
8/8/1977 0:00,346.04,
8/9/1977 0:00,326.29,
8/10/1977 0:00,381.92,
8/11/1977 0:00,361.92,
8/12/1977 0:00,220.83,
8/13/1977 0:00,317.12,
8/14/1977 0:00,241.83,
8/15/1977 0:00,293,
8/16/1977 0:00,313.92,
8/17/1977 0:00,284.58,
8/18/1977 0:00,436.75,
8/19/1977 0:00,352.04,
8/20/1977 0:00,266.75,
8/21/1977 0:00,256.75,
8/22/1977 0:00,418.5,
8/23/1977 0:00,353.21,
8/24/1977 0:00,283.29,
8/25/1977 0:00,863.92,
8/26/1977 0:00,1298.25,
8/27/1977 0:00,860.62,
8/28/1977 0:00,357.12,
8/29/1977 0:00,327.46,
8/30/1977 0:00,333.58,
8/31/1977 0:00,283.92,
9/1/1977 0:00,229.75,
9/2/1977 0:00,320.54,
9/3/1977 0:00,420.42,
9/4/1977 0:00,375.04,
9/5/1977 0:00,477.92,
9/6/1977 0:00,266.21,
9/7/1977 0:00,303,
9/8/1977 0:00,5.58,
9/9/1977 0:00,-84.21,
9/10/1977 0:00,238.62,
9/11/1977 0:00,248.04,
9/12/1977 0:00,323.08,
9/13/1977 0:00,46.54,
9/14/1977 0:00,26.08,
9/15/1977 0:00,397.37,
9/16/1977 0:00,319.04,
9/17/1977 0:00,389.62,
9/18/1977 0:00,283.75,
9/19/1977 0:00,253.33,
9/20/1977 0:00,204.04,
9/21/1977 0:00,234.75,
9/22/1977 0:00,283.87,
9/23/1977 0:00,249.12,
9/24/1977 0:00,332.29,
9/25/1977 0:00,259.71,
9/26/1977 0:00,302.29,
9/27/1977 0:00,244.29,
9/28/1977 0:00,250.58,
9/29/1977 0:00,280.83,
9/30/1977 0:00,180,
10/1/1977 0:00,174,
10/2/1977 0:00,491.58,
10/3/1977 0:00,479.54,
10/4/1977 0:00,259.83,
10/5/1977 0:00,264.88,
10/6/1977 0:00,258.83,
10/7/1977 0:00,254.83,
10/8/1977 0:00,975.79,
10/9/1977 0:00,465.58,
10/10/1977 0:00,562.38,
10/11/1977 0:00,360.71,
10/12/1977 0:00,253.83,
10/13/1977 0:00,259.88,
10/14/1977 0:00,253.83,
10/15/1977 0:00,258.88,
10/16/1977 0:00,152,
10/17/1977 0:00,152,
10/18/1977 0:00,251.83,
10/19/1977 0:00,151,
10/20/1977 0:00,338.54,
10/21/1977 0:00,580.54,
10/22/1977 0:00,464.58,
10/23/1977 0:00,561.38,
10/24/1977 0:00,460.54,
10/25/1977 0:00,258.88,
10/26/1977 0:00,254.83,
10/27/1977 0:00,253.83,
10/28/1977 0:00,259.88,
10/29/1977 0:00,361.71,
10/30/1977 0:00,462.54,
10/31/1977 0:00,462.54,
11/1/1977 0:00,669.25,
11/2/1977 0:00,567.42,
11/3/1977 0:00,254.83,
11/4/1977 0:00,156,
11/5/1977 0:00,362.71,
11/6/1977 0:00,368.75,
11/7/1977 0:00,363.71,
11/8/1977 0:00,262.88,
11/9/1977 0:00,364.71,
11/10/1977 0:00,256.88,
11/11/1977 0:00,243.83,
11/12/1977 0:00,247.88,
11/13/1977 0:00,246.88,
11/14/1977 0:00,346.71,
11/15/1977 0:00,345.71,
11/16/1977 0:00,349.75,
11/17/1977 0:00,346.71,
11/18/1977 0:00,351.75,
11/19/1977 0:00,346.71,
11/20/1977 0:00,346.71,
11/21/1977 0:00,351.75,
11/22/1977 0:00,346.71,
11/23/1977 0:00,346.71,
11/24/1977 0:00,246.88,
11/25/1977 0:00,246.88,
11/26/1977 0:00,456.58,
11/27/1977 0:00,456.58,
11/28/1977 0:00,349.71,
11/29/1977 0:00,455.58,
11/30/1977 0:00,662.29,
12/1/1977 0:00,456.58,
12/2/1977 0:00,250.88,
12/3/1977 0:00,250.88,
12/4/1977 0:00,351.71,
12/5/1977 0:00,250.88,
12/6/1977 0:00,246.83,
12/7/1977 0:00,249.88,
12/8/1977 0:00,1082.75,
12/9/1977 0:00,1083.75,
12/10/1977 0:00,1082.75,
12/11/1977 0:00,1188.63,
12/12/1977 0:00,1093.83,
12/13/1977 0:00,1099.88,
12/14/1977 0:00,990.96,
12/15/1977 0:00,1210.75,
12/16/1977 0:00,781.21,
12/17/1977 0:00,364.75,
12/18/1977 0:00,1209.75,
12/19/1977 0:00,256.88,
12/20/1977 0:00,359.71,
12/21/1977 0:00,365.75,
12/22/1977 0:00,683.38,
12/23/1977 0:00,681.38,
12/24/1977 0:00,1630.21,
12/25/1977 0:00,258.88,
12/26/1977 0:00,365.75,
12/27/1977 0:00,471.63,
12/28/1977 0:00,364.75,
12/29/1977 0:00,262.88,
12/30/1977 0:00,893.08,
12/31/1977 0:00,368.75,
1/1/1978 0:00,1331.71,
1/2/1978 0:00,375.79,
1/3/1978 0:00,370.75,
1/4/1978 0:00,587.54,
1/5/1978 0:00,368.75,
1/6/1978 0:00,479.67,
1/7/1978 0:00,585.54,
1/8/1978 0:00,1119.96,
1/9/1978 0:00,580.5,
1/10/1978 0:00,585.54,
1/11/1978 0:00,585.54,
1/12/1978 0:00,481.67,
1/13/1978 0:00,799.29,
1/14/1978 0:00,481.67,
1/15/1978 0:00,476.63,
1/16/1978 0:00,693.42,
1/17/1978 0:00,375.79,
1/18/1978 0:00,370.75,
1/19/1978 0:00,910.21,
1/20/1978 0:00,582.5,
1/21/1978 0:00,375.79,
1/22/1978 0:00,267.88,
1/23/1978 0:00,373.75,
1/24/1978 0:00,484.67,
1/25/1978 0:00,267.88,
1/26/1978 0:00,484.67,
1/27/1978 0:00,484.67,
1/28/1978 0:00,373.75,
1/29/1978 0:00,267.88,
1/30/1978 0:00,378.79,
1/31/1978 0:00,709.5,
2/1/1978 0:00,381.79,
2/2/1978 0:00,921.25,
2/3/1978 0:00,487.67,
2/4/1978 0:00,1138.04,
2/5/1978 0:00,1032.17,
2/6/1978 0:00,381.79,
2/7/1978 0:00,381.79,
2/8/1978 0:00,384.79,
2/9/1978 0:00,924.25,
2/10/1978 0:00,818.38,
2/11/1978 0:00,925.25,
2/12/1978 0:00,818.38,
2/13/1978 0:00,601.58,
2/14/1978 0:00,276.88,
2/15/1978 0:00,276.88,
2/16/1978 0:00,281.92,
2/17/1978 0:00,276.88,
2/18/1978 0:00,387.79,
2/19/1978 0:00,281.92,
2/20/1978 0:00,276.88,
2/21/1978 0:00,387.79,
2/22/1978 0:00,498.71,
2/23/1978 0:00,599.54,
2/24/1978 0:00,604.58,
2/25/1978 0:00,821.38,
2/26/1978 0:00,2031.38,
2/27/1978 0:00,937.33,
2/28/1978 0:00,609.63,
3/1/1978 0:00,171,
3/2/1978 0:00,237,
3/3/1978 0:00,401,
3/4/1978 0:00,502.88,
3/5/1978 0:00,393,
3/6/1978 0:00,389,
3/7/1978 0:00,388,
3/8/1978 0:00,387,
3/9/1978 0:00,383,
3/10/1978 0:00,272.12,
3/11/1978 0:00,264.08,
3/12/1978 0:00,261.08,
3/13/1978 0:00,314.08,
3/14/1978 0:00,404.12,
3/15/1978 0:00,286.17,
3/16/1978 0:00,289.21,
3/17/1978 0:00,288.21,
3/18/1978 0:00,172.25,
3/19/1978 0:00,288.21,
3/20/1978 0:00,288.21,
3/21/1978 0:00,283.17,
3/22/1978 0:00,288.21,
3/23/1978 0:00,283.17,
3/24/1978 0:00,615.92,
3/25/1978 0:00,288.21,
3/26/1978 0:00,393.08,
3/27/1978 0:00,411.08,
3/28/1978 0:00,402.21,
3/29/1978 0:00,412.21,
3/30/1978 0:00,412.21,
3/31/1978 0:00,412.21,
4/1/1978 0:00,743.92,
4/2/1978 0:00,847.79,
4/3/1978 0:00,301.29,
4/4/1978 0:00,738.92,
4/5/1978 0:00,843.79,
4/6/1978 0:00,628,
4/7/1978 0:00,519.08,
4/8/1978 0:00,959.71,
4/9/1978 0:00,523.08,
4/10/1978 0:00,633,
4/11/1978 0:00,742.92,
4/12/1978 0:00,739.88,
4/13/1978 0:00,744.92,
4/14/1978 0:00,739.88,
4/15/1978 0:00,743.92,
4/16/1978 0:00,744.92,
4/17/1978 0:00,960.71,
4/18/1978 0:00,859.92,
4/19/1978 0:00,753.08,
4/20/1978 0:00,1080.79,
4/21/1978 0:00,863,
4/22/1978 0:00,757.12,
4/23/1978 0:00,641.17,
4/24/1978 0:00,645.21,
4/25/1978 0:00,643.17,
4/26/1978 0:00,767.12,
4/27/1978 0:00,1090.79,
4/28/1978 0:00,1202.71,
4/29/1978 0:00,1314.63,
4/30/1978 0:00,1317.63,
5/1/1978 0:00,1753.21,
5/2/1978 0:00,1765.25,
5/3/1978 0:00,2276.83,
5/4/1978 0:00,3299,
5/5/1978 0:00,2154.04,
5/6/1978 0:00,1765.42,
5/7/1978 0:00,1538.63,
5/8/1978 0:00,1427.71,
5/9/1978 0:00,1859.54,
5/10/1978 0:00,2018.63,
5/11/1978 0:00,3016.79,
5/12/1978 0:00,3006.88,
5/13/1978 0:00,2245.5,
5/14/1978 0:00,2684.13,
5/15/1978 0:00,4136.04,
5/16/1978 0:00,5809.71,
5/17/1978 0:00,5860.04,
5/18/1978 0:00,4022.54,
5/19/1978 0:00,4018.88,
5/20/1978 0:00,3664.21,
5/21/1978 0:00,3553.29,
5/22/1978 0:00,3331.46,
5/23/1978 0:00,5600.13,
5/24/1978 0:00,5171.42,
5/25/1978 0:00,5423.33,
5/26/1978 0:00,4525.83,
5/27/1978 0:00,4198.04,
5/28/1978 0:00,4450.04,
5/29/1978 0:00,4913.79,
5/30/1978 0:00,5957.25,
5/31/1978 0:00,5059.75,
6/1/1978 0:00,3930.33,
6/2/1978 0:00,5084.88,
6/3/1978 0:00,3042.83,
6/4/1978 0:00,5368,
6/5/1978 0:00,5108.29,
6/6/1978 0:00,6470.83,
6/7/1978 0:00,8046.59,
6/8/1978 0:00,8442.71,
6/9/1978 0:00,9153.42,
6/10/1978 0:00,10018.25,
6/11/1978 0:00,10061.54,
6/12/1978 0:00,7278.46,
6/13/1978 0:00,6239.79,
6/14/1978 0:00,7545.42,
6/15/1978 0:00,8866,
6/16/1978 0:00,8679.21,
6/17/1978 0:00,7282.58,
6/18/1978 0:00,6122.92,
6/19/1978 0:00,6475.83,
6/20/1978 0:00,6480.79,
6/21/1978 0:00,5822.92,
6/22/1978 0:00,7207.42,
6/23/1978 0:00,7581.33,
6/24/1978 0:00,7220.5,
6/25/1978 0:00,7242.42,
6/26/1978 0:00,5783.67,
6/27/1978 0:00,4678.75,
6/28/1978 0:00,5316.58,
6/29/1978 0:00,5853.5,
6/30/1978 0:00,6473.46,
7/1/1978 0:00,5750.54,
7/2/1978 0:00,5316.5,
7/3/1978 0:00,5272.63,
7/4/1978 0:00,4929.71,
7/5/1978 0:00,4460.75,
7/6/1978 0:00,3986.83,
7/7/1978 0:00,3901.79,
7/8/1978 0:00,3357.92,
7/9/1978 0:00,3646.92,
7/10/1978 0:00,3857.88,
7/11/1978 0:00,4178.92,
7/12/1978 0:00,3817.96,
7/13/1978 0:00,3618,
7/14/1978 0:00,3703,
7/15/1978 0:00,3177,
7/16/1978 0:00,2826,
7/17/1978 0:00,3160,
7/18/1978 0:00,2537,
7/19/1978 0:00,1665,
7/20/1978 0:00,2111,
7/21/1978 0:00,2101,
7/22/1978 0:00,1859,
7/23/1978 0:00,1618,
7/24/1978 0:00,1780,
7/25/1978 0:00,1509,
7/26/1978 0:00,1661,
7/27/1978 0:00,1419,
7/28/1978 0:00,1782,
7/29/1978 0:00,1792,
7/30/1978 0:00,1782,
7/31/1978 0:00,1530,
8/1/1978 0:00,1288,
8/2/1978 0:00,1438,
8/3/1978 0:00,1598,
8/4/1978 0:00,635.04,
8/5/1978 0:00,1240.04,
8/6/1978 0:00,1099.04,
8/7/1978 0:00,988.04,
8/8/1978 0:00,983,
8/9/1978 0:00,625.04,
8/10/1978 0:00,1038.04,
8/11/1978 0:00,846.04,
8/12/1978 0:00,664.04,
8/13/1978 0:00,860.08,
8/14/1978 0:00,2417.96,
8/15/1978 0:00,729.08,
8/16/1978 0:00,613.12,
8/17/1978 0:00,2050,
8/18/1978 0:00,961.08,
8/19/1978 0:00,1141.67,
8/20/1978 0:00,1448.84,
8/21/1978 0:00,966.12,
8/22/1978 0:00,925.12,
8/23/1978 0:00,1162.08,
8/24/1978 0:00,446.17,
8/25/1978 0:00,915.12,
8/26/1978 0:00,673.12,
8/27/1978 0:00,915.21,
8/28/1978 0:00,436.25,
8/29/1978 0:00,547.25,
8/30/1978 0:00,653.21,
8/31/1978 0:00,653.21,
9/1/1978 0:00,643.21,
9/2/1978 0:00,668.42,
9/3/1978 0:00,613.04,
9/4/1978 0:00,754.29,
9/5/1978 0:00,396.33,
9/6/1978 0:00,860.25,
9/7/1978 0:00,860.25,
9/8/1978 0:00,976.21,
9/9/1978 0:00,497.33,
9/10/1978 0:00,840.25,
9/11/1978 0:00,500.25,
9/12/1978 0:00,963.04,
9/13/1978 0:00,338.12,
9/14/1978 0:00,446.08,
9/15/1978 0:00,414,
9/16/1978 0:00,547,
9/17/1978 0:00,385,
9/18/1978 0:00,992.88,
9/19/1978 0:00,518.96,
9/20/1978 0:00,403,
9/21/1978 0:00,403,
9/22/1978 0:00,636.96,
9/23/1978 0:00,513.96,
9/24/1978 0:00,519,
9/25/1978 0:00,512.96,
9/26/1978 0:00,647.96,
9/27/1978 0:00,356,
9/28/1978 0:00,533.96,
9/29/1978 0:00,527.92,
9/30/1978 0:00,281,
10/1/1978 0:00,307.9,
10/2/1978 0:00,378.96,
10/3/1978 0:00,379,
10/4/1978 0:00,373.96,
10/5/1978 0:00,373.96,
10/6/1978 0:00,378,
10/7/1978 0:00,372.96,
10/8/1978 0:00,375,
10/9/1978 0:00,369.96,
10/10/1978 0:00,369.96,
10/11/1978 0:00,226.87,
10/12/1978 0:00,491.08,
10/13/1978 0:00,237,
10/14/1978 0:00,121.04,
10/15/1978 0:00,237,
10/16/1978 0:00,237,
10/17/1978 0:00,237,
10/18/1978 0:00,592.92,
10/19/1978 0:00,354.96,
10/20/1978 0:00,360,
10/21/1978 0:00,355.96,
10/22/1978 0:00,239,
10/23/1978 0:00,240,
10/24/1978 0:00,361,
10/25/1978 0:00,471.92,
10/26/1978 0:00,124.04,
10/27/1978 0:00,355.96,
10/28/1978 0:00,240,
10/29/1978 0:00,239,
10/30/1978 0:00,237,
10/31/1978 0:00,238,
11/1/1978 0:00,237,
11/2/1978 0:00,358,
11/3/1978 0:00,237,
11/4/1978 0:00,237,
11/5/1978 0:00,236,
11/6/1978 0:00,237,
11/7/1978 0:00,116,
11/8/1978 0:00,358,
11/9/1978 0:00,474.96,
11/10/1978 0:00,471.92,
11/11/1978 0:00,241,
11/12/1978 0:00,477.96,
11/13/1978 0:00,477.96,
11/14/1978 0:00,356.96,
11/15/1978 0:00,241,
11/16/1978 0:00,125.04,
11/17/1978 0:00,241,
11/18/1978 0:00,595.92,
11/19/1978 0:00,243,
11/20/1978 0:00,365,
11/21/1978 0:00,475.92,
11/22/1978 0:00,481.96,
11/23/1978 0:00,720.92,
11/24/1978 0:00,598.92,
11/25/1978 0:00,362.96,
11/26/1978 0:00,247,
11/27/1978 0:00,248,
11/28/1978 0:00,368,
11/29/1978 0:00,484.96,
11/30/1978 0:00,600.92,
12/1/1978 0:00,1546.71,
12/2/1978 0:00,486.96,
12/3/1978 0:00,249,
12/4/1978 0:00,603.92,
12/5/1978 0:00,1551.75,
12/6/1978 0:00,366.96,
12/7/1978 0:00,251,
12/8/1978 0:00,251,
12/9/1978 0:00,251,
12/10/1978 0:00,608.96,
12/11/1978 0:00,603.92,
12/12/1978 0:00,967.92,
12/13/1978 0:00,369.96,
12/14/1978 0:00,375,
12/15/1978 0:00,725.92,
12/16/1978 0:00,375,
12/17/1978 0:00,254,
12/18/1978 0:00,964.88,
12/19/1978 0:00,848.92,
12/20/1978 0:00,369.96,
12/21/1978 0:00,490.96,
12/22/1978 0:00,611.96,
12/23/1978 0:00,848.92,
12/24/1978 0:00,490.96,
12/25/1978 0:00,375,
12/26/1978 0:00,254,
12/27/1978 0:00,609.92,
12/28/1978 0:00,972.92,
12/29/1978 0:00,610.92,
12/30/1978 0:00,258,
12/31/1978 0:00,497.96,
1/1/1979 0:00,262,
1/2/1979 0:00,262,
1/3/1979 0:00,977.92,
1/4/1979 0:00,498.96,
1/5/1979 0:00,262,
1/6/1979 0:00,498.96,
1/7/1979 0:00,383,
1/8/1979 0:00,266,
1/9/1979 0:00,266,
1/10/1979 0:00,380.96,
1/11/1979 0:00,738.92,
1/12/1979 0:00,1575.83,
1/13/1979 0:00,502.96,
1/14/1979 0:00,502.96,
1/15/1979 0:00,976.88,
1/16/1979 0:00,739.92,
1/17/1979 0:00,508,
1/18/1979 0:00,613.96,
1/19/1979 0:00,586,
1/20/1979 0:00,592,
1/21/1979 0:00,585.04,
1/22/1979 0:00,574,
1/23/1979 0:00,216.08,
1/24/1979 0:00,566,
1/25/1979 0:00,685,
1/26/1979 0:00,210.08,
1/27/1979 0:00,452.04,
1/28/1979 0:00,210.08,
1/29/1979 0:00,326.04,
1/30/1979 0:00,210.08,
1/31/1979 0:00,326.04,
2/1/1979 0:00,684,
2/2/1979 0:00,684,
2/3/1979 0:00,331.04,
2/4/1979 0:00,689,
2/5/1979 0:00,331.08,
2/6/1979 0:00,447.04,
2/7/1979 0:00,684,
2/8/1979 0:00,205.04,
2/9/1979 0:00,684,
2/10/1979 0:00,452.04,
2/11/1979 0:00,452.04,
2/12/1979 0:00,458.04,
2/13/1979 0:00,695,
2/14/1979 0:00,337.04,
2/15/1979 0:00,1289.92,
2/16/1979 0:00,261.08,
2/17/1979 0:00,693,
2/18/1979 0:00,595.04,
2/19/1979 0:00,832,
2/20/1979 0:00,711,
2/21/1979 0:00,365.08,
2/22/1979 0:00,486.08,
2/23/1979 0:00,481.04,
2/24/1979 0:00,608.04,
2/25/1979 0:00,608.04,
2/26/1979 0:00,608.04,
2/27/1979 0:00,487.04,
2/28/1979 0:00,371.08,
3/1/1979 0:00,250.08,
3/2/1979 0:00,845,
3/3/1979 0:00,493.04,
3/4/1979 0:00,504.08,
3/5/1979 0:00,378.04,
3/6/1979 0:00,949,
3/7/1979 0:00,475.08,
3/8/1979 0:00,354.08,
3/9/1979 0:00,475.08,
3/10/1979 0:00,481.08,
3/11/1979 0:00,365.12,
3/12/1979 0:00,365.12,
3/13/1979 0:00,723.08,
3/14/1979 0:00,244.12,
3/15/1979 0:00,249.17,
3/16/1979 0:00,481.08,
3/17/1979 0:00,486.12,
3/18/1979 0:00,365.12,
3/19/1979 0:00,475.08,
3/20/1979 0:00,359.12,
3/21/1979 0:00,475.08,
3/22/1979 0:00,359.12,
3/23/1979 0:00,359.12,
3/24/1979 0:00,359.12,
3/25/1979 0:00,359.12,
3/26/1979 0:00,596.08,
3/27/1979 0:00,712.04,
3/28/1979 0:00,949,
3/29/1979 0:00,596.08,
3/30/1979 0:00,352.12,
3/31/1979 0:00,473.12,
4/1/1979 0:00,352.12,
4/2/1979 0:00,468.08,
4/3/1979 0:00,415.17,
4/4/1979 0:00,591.12,
4/5/1979 0:00,707.08,
4/6/1979 0:00,359.21,
4/7/1979 0:00,591.12,
4/8/1979 0:00,591.12,
4/9/1979 0:00,717.08,
4/10/1979 0:00,369.21,
4/11/1979 0:00,470.12,
4/12/1979 0:00,475.17,
4/13/1979 0:00,891.12,
4/14/1979 0:00,652.25,
4/15/1979 0:00,642.25,
4/16/1979 0:00,763.25,
4/17/1979 0:00,584.27,
4/18/1979 0:00,594.27,
4/19/1979 0:00,521.25,
4/20/1979 0:00,531.33,
4/21/1979 0:00,652.33,
4/22/1979 0:00,647.29,
4/23/1979 0:00,1880,
4/24/1979 0:00,557.5,
4/25/1979 0:00,547.5,
4/26/1979 0:00,895.37,
4/27/1979 0:00,663.46,
4/28/1979 0:00,410.42,
4/29/1979 0:00,1905.96,
4/30/1979 0:00,1934.04,
5/1/1979 0:00,885.37,
5/2/1979 0:00,1697.08,
5/3/1979 0:00,1586.17,
5/4/1979 0:00,1228.29,
5/5/1979 0:00,2027.17,
5/6/1979 0:00,2801.92,
5/7/1979 0:00,2670.92,
5/8/1979 0:00,2449.08,
5/9/1979 0:00,2318.08,
5/10/1979 0:00,573.75,
5/11/1979 0:00,1143.54,
5/12/1979 0:00,1970.21,
5/13/1979 0:00,1052.62,
5/14/1979 0:00,1385.46,
5/15/1979 0:00,1804.25,
5/16/1979 0:00,2867.88,
5/17/1979 0:00,3074.75,
5/18/1979 0:00,4128.38,
5/19/1979 0:00,4602.21,
5/20/1979 0:00,5071,
5/21/1979 0:00,5173,
5/22/1979 0:00,6177.71,
5/23/1979 0:00,7509.42,
5/24/1979 0:00,7914.63,
5/25/1979 0:00,7838.75,
5/26/1979 0:00,8260.75,
5/27/1979 0:00,9139.88,
5/28/1979 0:00,9455.84,
5/29/1979 0:00,4787.17,
5/30/1979 0:00,9727.84,
5/31/1979 0:00,4897.83,
6/1/1979 0:00,4071,
6/2/1979 0:00,3930,
6/3/1979 0:00,4055.96,
6/4/1979 0:00,5119.83,
6/5/1979 0:00,6566.63,
6/6/1979 0:00,7554.63,
6/7/1979 0:00,7836.63,
6/8/1979 0:00,6046.83,
6/9/1979 0:00,4668.96,
6/10/1979 0:00,4369,
6/11/1979 0:00,4856.96,
6/12/1979 0:00,5617.92,
6/13/1979 0:00,6942.88,
6/14/1979 0:00,7441.92,
6/15/1979 0:00,7375.88,
6/16/1979 0:00,6195.96,
6/17/1979 0:00,5505,
6/18/1979 0:00,5378.96,
6/19/1979 0:00,4789,
6/20/1979 0:00,4538,
6/21/1979 0:00,3644.04,
6/22/1979 0:00,3677.96,
6/23/1979 0:00,3935.96,
6/24/1979 0:00,3824.96,
6/25/1979 0:00,4902,
6/26/1979 0:00,4152,
6/27/1979 0:00,3819,
6/28/1979 0:00,3940,
6/29/1979 0:00,4040,
6/30/1979 0:00,3979,
7/1/1979 0:00,3979,
7/2/1979 0:00,2026,
7/3/1979 0:00,2296.04,
7/4/1979 0:00,2851.04,
7/5/1979 0:00,3350,
7/6/1979 0:00,3471,
7/7/1979 0:00,3229,
7/8/1979 0:00,3229,
7/9/1979 0:00,3118,
7/10/1979 0:00,3108,
7/11/1979 0:00,1666.04,
7/12/1979 0:00,1376.04,
7/13/1979 0:00,848.08,
7/14/1979 0:00,1096.04,
7/15/1979 0:00,1096.04,
7/16/1979 0:00,946.04,
7/17/1979 0:00,866.04,
7/18/1979 0:00,745.04,
7/19/1979 0:00,1103.08,
7/20/1979 0:00,972.08,
7/21/1979 0:00,962.08,
7/22/1979 0:00,1093.08,
7/23/1979 0:00,1461.04,
7/24/1979 0:00,1155.08,
7/25/1979 0:00,934.08,
7/26/1979 0:00,803.08,
7/27/1979 0:00,919.04,
7/28/1979 0:00,682.08,
7/29/1979 0:00,924.08,
7/30/1979 0:00,672.08,
7/31/1979 0:00,677.12,
8/1/1979 0:00,672.08,
8/2/1979 0:00,546.12,
8/3/1979 0:00,551.17,
8/4/1979 0:00,672.17,
8/5/1979 0:00,551.17,
8/6/1979 0:00,551.17,
8/7/1979 0:00,430.17,
8/8/1979 0:00,667.12,
8/9/1979 0:00,970.12,
8/10/1979 0:00,567.12,
8/11/1979 0:00,572.17,
8/12/1979 0:00,557.12,
8/13/1979 0:00,1167.08,
8/14/1979 0:00,688.12,
8/15/1979 0:00,809.12,
8/16/1979 0:00,683.17,
8/17/1979 0:00,562.25,
8/18/1979 0:00,784.08,
8/19/1979 0:00,678.21,
8/20/1979 0:00,552.17,
8/21/1979 0:00,668.21,
8/22/1979 0:00,542.17,
8/23/1979 0:00,567.21,
8/24/1979 0:00,491.25,
8/25/1979 0:00,466.21,
8/26/1979 0:00,466.21,
8/27/1979 0:00,340.25,
8/28/1979 0:00,703.25,
8/29/1979 0:00,572.25,
8/30/1979 0:00,441.25,
8/31/1979 0:00,330.33,
9/1/1979 0:00,678.21,
9/2/1979 0:00,552.25,
9/3/1979 0:00,310.33,
9/4/1979 0:00,310.33,
9/5/1979 0:00,426.29,
9/6/1979 0:00,305.29,
9/7/1979 0:00,416.29,
9/8/1979 0:00,421.33,
9/9/1979 0:00,295.37,
9/10/1979 0:00,311.33,
9/11/1979 0:00,-230.71,
9/12/1979 0:00,26.12,
9/13/1979 0:00,173.04,
9/14/1979 0:00,151.04,
9/15/1979 0:00,254,
9/16/1979 0:00,251,
9/17/1979 0:00,251,
9/18/1979 0:00,251,
9/19/1979 0:00,135.04,
9/20/1979 0:00,250,
9/21/1979 0:00,249,
9/22/1979 0:00,247,
9/23/1979 0:00,248,
9/24/1979 0:00,132.04,
9/25/1979 0:00,248,
9/26/1979 0:00,244,
9/27/1979 0:00,236,
9/28/1979 0:00,350.96,
9/29/1979 0:00,119.04,
9/30/1979 0:00,350.96,
10/1/1979 0:00,300.18,
10/2/1979 0:00,227,
10/3/1979 0:00,227,
10/4/1979 0:00,227,
10/5/1979 0:00,227,
10/6/1979 0:00,227,
10/7/1979 0:00,227,
10/8/1979 0:00,227,
10/9/1979 0:00,111.04,
10/10/1979 0:00,228,
10/11/1979 0:00,228,
10/12/1979 0:00,227,
10/13/1979 0:00,227,
10/14/1979 0:00,227,
10/15/1979 0:00,228,
10/16/1979 0:00,230,
10/17/1979 0:00,230,
10/18/1979 0:00,229,
10/19/1979 0:00,232,
10/20/1979 0:00,925.75,
10/21/1979 0:00,698.88,
10/22/1979 0:00,460.92,
10/23/1979 0:00,342.96,
10/24/1979 0:00,227,
10/25/1979 0:00,339.96,
10/26/1979 0:00,336.96,
10/27/1979 0:00,333.96,
10/28/1979 0:00,218,
10/29/1979 0:00,449.92,
10/30/1979 0:00,332.96,
10/31/1979 0:00,219,
11/1/1979 0:00,339,
11/2/1979 0:00,218,
11/3/1979 0:00,217,
11/4/1979 0:00,448.92,
11/5/1979 0:00,332.96,
11/6/1979 0:00,448.92,
11/7/1979 0:00,448.92,
11/8/1979 0:00,447.92,
11/9/1979 0:00,331.96,
11/10/1979 0:00,216,
11/11/1979 0:00,330.96,
11/12/1979 0:00,331.96,
11/13/1979 0:00,337,
11/14/1979 0:00,216,
11/15/1979 0:00,331.96,
11/16/1979 0:00,217,
11/17/1979 0:00,217,
11/18/1979 0:00,329.96,
11/19/1979 0:00,215,
11/20/1979 0:00,331.96,
11/21/1979 0:00,332.96,
11/22/1979 0:00,217,
11/23/1979 0:00,217,
11/24/1979 0:00,217,
11/25/1979 0:00,448.92,
11/26/1979 0:00,332.96,
11/27/1979 0:00,217,
11/28/1979 0:00,338,
11/29/1979 0:00,217,
11/30/1979 0:00,97,
12/1/1979 0:00,218,
12/2/1979 0:00,218,
12/3/1979 0:00,456.96,
12/4/1979 0:00,334.96,
12/5/1979 0:00,570.92,
12/6/1979 0:00,335.96,
12/7/1979 0:00,221,
12/8/1979 0:00,221,
12/9/1979 0:00,221,
12/10/1979 0:00,220,
12/11/1979 0:00,336.96,
12/12/1979 0:00,342,
12/13/1979 0:00,221,
12/14/1979 0:00,221,
12/15/1979 0:00,221,
12/16/1979 0:00,221,
12/17/1979 0:00,221,
12/18/1979 0:00,336.96,
12/19/1979 0:00,221,
12/20/1979 0:00,221,
12/21/1979 0:00,336.96,
12/22/1979 0:00,332.96,
12/23/1979 0:00,217,
12/24/1979 0:00,217,
12/25/1979 0:00,217,
12/26/1979 0:00,338,
12/27/1979 0:00,217,
12/28/1979 0:00,332.96,
12/29/1979 0:00,332.96,
12/30/1979 0:00,332.96,
12/31/1979 0:00,332.96,
1/1/1980 0:00,217,
1/2/1980 0:00,338,
1/3/1980 0:00,333.96,
1/4/1980 0:00,336.96,
1/5/1980 0:00,572.92,
1/6/1980 0:00,689.88,
1/7/1980 0:00,336.96,
1/8/1980 0:00,336.96,
1/9/1980 0:00,573.92,
1/10/1980 0:00,926.83,
1/11/1980 0:00,1153.71,
1/12/1980 0:00,691.88,
1/13/1980 0:00,1514.67,
1/14/1980 0:00,1398.71,
1/15/1980 0:00,1040.75,
1/16/1980 0:00,692.88,
1/17/1980 0:00,576.92,
1/18/1980 0:00,455.92,
1/19/1980 0:00,345,
1/20/1980 0:00,571.88,
1/21/1980 0:00,576.92,
1/22/1980 0:00,342.96,
1/23/1980 0:00,460.96,
1/24/1980 0:00,455.92,
1/25/1980 0:00,477.96,
1/26/1980 0:00,473.96,
1/27/1980 0:00,473.96,
1/28/1980 0:00,352.96,
1/29/1980 0:00,358,
1/30/1980 0:00,468.92,
1/31/1980 0:00,358,
2/1/1980 0:00,593.92,
2/2/1980 0:00,710.92,
2/3/1980 0:00,705.88,
2/4/1980 0:00,707.92,
2/5/1980 0:00,234,
2/6/1980 0:00,234,
2/7/1980 0:00,234,
2/8/1980 0:00,470.96,
2/9/1980 0:00,352.96,
2/10/1980 0:00,473.96,
2/11/1980 0:00,477.96,
2/12/1980 0:00,356.96,
2/13/1980 0:00,241,
2/14/1980 0:00,241,
2/15/1980 0:00,352.96,
2/16/1980 0:00,951.88,
2/17/1980 0:00,477.96,
2/18/1980 0:00,1065.79,
2/19/1980 0:00,1074.83,
2/20/1980 0:00,375,
2/21/1980 0:00,483.92,
2/22/1980 0:00,610.96,
2/23/1980 0:00,724.88,
2/24/1980 0:00,610.92,
2/25/1980 0:00,495.96,
2/26/1980 0:00,260,
2/27/1980 0:00,383,
2/28/1980 0:00,378.96,
2/29/1980 0:00,500.96,
3/1/1980 0:00,381.96,
3/2/1980 0:00,388,
3/3/1980 0:00,502.92,
3/4/1980 0:00,628.96,
3/5/1980 0:00,860.88,
3/6/1980 0:00,978.83,
3/7/1980 0:00,510.96,
3/8/1980 0:00,509.96,
3/9/1980 0:00,504.92,
3/10/1980 0:00,393,
3/11/1980 0:00,273,
3/12/1980 0:00,507.96,
3/13/1980 0:00,506.96,
3/14/1980 0:00,424,
3/15/1980 0:00,619.96,
3/16/1980 0:00,613.96,
3/17/1980 0:00,497,
3/18/1980 0:00,408,
3/19/1980 0:00,482,
3/20/1980 0:00,477,
3/21/1980 0:00,474,
3/22/1980 0:00,471,
3/23/1980 0:00,471,
3/24/1980 0:00,468,
3/25/1980 0:00,346,
3/26/1980 0:00,587,
3/27/1980 0:00,342,
3/28/1980 0:00,346.04,
3/29/1980 0:00,458,
3/30/1980 0:00,457,
3/31/1980 0:00,572.96,
4/1/1980 0:00,340.04,
4/2/1980 0:00,333,
4/3/1980 0:00,334,
4/4/1980 0:00,346.04,
4/5/1980 0:00,336,
4/6/1980 0:00,457,
4/7/1980 0:00,688.96,
4/8/1980 0:00,452,
4/9/1980 0:00,336.04,
4/10/1980 0:00,448,
4/11/1980 0:00,211.04,
4/12/1980 0:00,322,
4/13/1980 0:00,327.04,
4/14/1980 0:00,322,
4/15/1980 0:00,322,
4/16/1980 0:00,327.04,
4/17/1980 0:00,443,
4/18/1980 0:00,463,
4/19/1980 0:00,580.96,
4/20/1980 0:00,591,
4/21/1980 0:00,895.96,
4/22/1980 0:00,1567.96,
4/23/1980 0:00,1233.04,
4/24/1980 0:00,1460,
4/25/1980 0:00,1756.96,
4/26/1980 0:00,2387.96,
4/27/1980 0:00,2218,
4/28/1980 0:00,2157.08,
4/29/1980 0:00,2202.04,
4/30/1980 0:00,2439,
5/1/1980 0:00,3154.92,
5/2/1980 0:00,3502.88,
5/3/1980 0:00,3260.88,
5/4/1980 0:00,3134.92,
5/5/1980 0:00,3739.83,
5/6/1980 0:00,4208.71,
5/7/1980 0:00,4702.71,
5/8/1980 0:00,5060.58,
5/9/1980 0:00,5511.67,
5/10/1980 0:00,5131.79,
5/11/1980 0:00,4778.88,
5/12/1980 0:00,3486.96,
5/13/1980 0:00,2730.04,
5/14/1980 0:00,2735.08,
5/15/1980 0:00,2851.04,
5/16/1980 0:00,3098,
5/17/1980 0:00,3703,
5/18/1980 0:00,3813.92,
5/19/1980 0:00,4070.96,
5/20/1980 0:00,4423.88,
5/21/1980 0:00,6001.75,
5/22/1980 0:00,7510.67,
5/23/1980 0:00,8323.84,
5/24/1980 0:00,10599.75,
5/25/1980 0:00,7730.96,
5/26/1980 0:00,6246.04,
5/27/1980 0:00,4842.96,
5/28/1980 0:00,3343,
5/29/1980 0:00,3772,
5/30/1980 0:00,4242.04,
5/31/1980 0:00,3645,
6/1/1980 0:00,3619,
6/2/1980 0:00,3905.04,
6/3/1980 0:00,4762,
6/4/1980 0:00,3902,
6/5/1980 0:00,3786.04,
6/6/1980 0:00,3670,
6/7/1980 0:00,4023,
6/8/1980 0:00,3418,
6/9/1980 0:00,3660,
6/10/1980 0:00,4628,
6/11/1980 0:00,6363.04,
6/12/1980 0:00,6077.04,
6/13/1980 0:00,5850.08,
6/14/1980 0:00,5613.04,
6/15/1980 0:00,5396.08,
6/16/1980 0:00,4781,
6/17/1980 0:00,3928.96,
6/18/1980 0:00,4412.96,
6/19/1980 0:00,5091,
6/20/1980 0:00,5170,
6/21/1980 0:00,5170,
6/22/1980 0:00,4686,
6/23/1980 0:00,4559.96,
6/24/1980 0:00,4191.92,
6/25/1980 0:00,4173.96,
6/26/1980 0:00,3490.96,
6/27/1980 0:00,3652,
6/28/1980 0:00,3072.96,
6/29/1980 0:00,3199,
6/30/1980 0:00,2820.96,
7/1/1980 0:00,2541.96,
7/2/1980 0:00,2983,
7/3/1980 0:00,3709,
7/4/1980 0:00,2935,
7/5/1980 0:00,3108,
7/6/1980 0:00,2343,
7/7/1980 0:00,1928.04,
7/8/1980 0:00,2560,
7/9/1980 0:00,2917.96,
7/10/1980 0:00,2419,
7/11/1980 0:00,2182.04,
7/12/1980 0:00,1698.04,
7/13/1980 0:00,1693,
7/14/1980 0:00,1498.04,
7/15/1980 0:00,1789,
7/16/1980 0:00,1403.04,
7/17/1980 0:00,1460,
7/18/1980 0:00,1066,
7/19/1980 0:00,1247,
7/20/1980 0:00,1242.04,
7/21/1980 0:00,1227,
7/22/1980 0:00,1206,
7/23/1980 0:00,1009.04,
7/24/1980 0:00,1139.04,
7/25/1980 0:00,1007.04,
7/26/1980 0:00,1027.04,
7/27/1980 0:00,906.04,
7/28/1980 0:00,896.04,
7/29/1980 0:00,780.08,
7/30/1980 0:00,1022.08,
7/31/1980 0:00,1036.12,
8/1/1980 0:00,874.12,
8/2/1980 0:00,743.12,
8/3/1980 0:00,748.17,
8/4/1980 0:00,632.12,
8/5/1980 0:00,506.17,
8/6/1980 0:00,617.17,
8/7/1980 0:00,743.21,
8/8/1980 0:00,390.29,
8/9/1980 0:00,617.25,
8/10/1980 0:00,612.21,
8/11/1980 0:00,617.25,
8/12/1980 0:00,607.25,
8/13/1980 0:00,614.21,
8/14/1980 0:00,353.21,
8/15/1980 0:00,677.21,
8/16/1980 0:00,1026.08,
8/17/1980 0:00,784.17,
8/18/1980 0:00,583.62,
8/19/1980 0:00,804.65,
8/20/1980 0:00,572.42,
8/21/1980 0:00,663.17,
8/22/1980 0:00,663.17,
8/23/1980 0:00,784.17,
8/24/1980 0:00,769.12,
8/25/1980 0:00,653.17,
8/26/1980 0:00,658.21,
8/27/1980 0:00,1006.08,
8/28/1980 0:00,527.21,
8/29/1980 0:00,527.21,
8/30/1980 0:00,522.25,
8/31/1980 0:00,754.17,
9/1/1980 0:00,749.21,
9/2/1980 0:00,396.29,
9/3/1980 0:00,502.25,
9/4/1980 0:00,855.17,
9/5/1980 0:00,734.17,
9/6/1980 0:00,906.29,
9/7/1980 0:00,346.62,
9/8/1980 0:00,790.46,
9/9/1980 0:00,669.54,
9/10/1980 0:00,437.71,
9/11/1980 0:00,223.25,
9/12/1980 0:00,313.08,
9/13/1980 0:00,652.88,
9/14/1980 0:00,792.83,
9/15/1980 0:00,787.79,
9/16/1980 0:00,1017.75,
9/17/1980 0:00,316.96,
9/18/1980 0:00,429.92,
9/19/1980 0:00,1014.75,
9/20/1980 0:00,545.88,
9/21/1980 0:00,898.79,
9/22/1980 0:00,898.79,
9/23/1980 0:00,666.88,
9/24/1980 0:00,666.88,
9/25/1980 0:00,434.96,
9/26/1980 0:00,666.88,
9/27/1980 0:00,545.88,
9/28/1980 0:00,550.92,
9/29/1980 0:00,434.96,
9/30/1980 0:00,545.88,
10/1/1980 0:00,495.35,
10/2/1980 0:00,316.96,
10/3/1980 0:00,437.96,
10/4/1980 0:00,432.92,
10/5/1980 0:00,437.96,
10/6/1980 0:00,316.96,
10/7/1980 0:00,432.92,
10/8/1980 0:00,316.96,
10/9/1980 0:00,437.96,
10/10/1980 0:00,316.96,
10/11/1980 0:00,320.96,
10/12/1980 0:00,326,
10/13/1980 0:00,320.96,
10/14/1980 0:00,320.96,
10/15/1980 0:00,910.83,
10/16/1980 0:00,555.88,
10/17/1980 0:00,208,
10/18/1980 0:00,329,
10/19/1980 0:00,326.96,
10/20/1980 0:00,211,
10/21/1980 0:00,326.96,
10/22/1980 0:00,326.96,
10/23/1980 0:00,326.96,
10/24/1980 0:00,211,
10/25/1980 0:00,329,
10/26/1980 0:00,323.96,
10/27/1980 0:00,323.96,
10/28/1980 0:00,208,
10/29/1980 0:00,329,
10/30/1980 0:00,323.96,
10/31/1980 0:00,323.96,
11/1/1980 0:00,320.96,
11/2/1980 0:00,320.96,
11/3/1980 0:00,326,
11/4/1980 0:00,320.96,
11/5/1980 0:00,320.96,
11/6/1980 0:00,441.96,
11/7/1980 0:00,789.83,
11/8/1980 0:00,785.83,
11/9/1980 0:00,437.96,
11/10/1980 0:00,901.79,
11/11/1980 0:00,550.92,
11/12/1980 0:00,787.88,
11/13/1980 0:00,198,
11/14/1980 0:00,319,
11/15/1980 0:00,198,
11/16/1980 0:00,201,
11/17/1980 0:00,205,
11/18/1980 0:00,205,
11/19/1980 0:00,326.96,
11/20/1980 0:00,211,
11/21/1980 0:00,211,
11/22/1980 0:00,483.33,
11/23/1980 0:00,392.58,
11/24/1980 0:00,320.96,
11/25/1980 0:00,205,
11/26/1980 0:00,320.96,
11/27/1980 0:00,326,
11/28/1980 0:00,320.96,
11/29/1980 0:00,326,
11/30/1980 0:00,673.88,
12/1/1980 0:00,441.96,
12/2/1980 0:00,320.96,
12/3/1980 0:00,1505.75,
12/4/1980 0:00,557.92,
12/5/1980 0:00,678.92,
12/6/1980 0:00,563.92,
12/7/1980 0:00,447.96,
12/8/1980 0:00,326.96,
12/9/1980 0:00,768.01,
12/10/1980 0:00,808.44,
12/11/1980 0:00,326.99,
12/12/1980 0:00,211,
12/13/1980 0:00,-469.56,
12/14/1980 0:00,326.96,
12/15/1980 0:00,447.96,
12/16/1980 0:00,332,
12/17/1980 0:00,442.92,
12/18/1980 0:00,332,
12/19/1980 0:00,394,
12/20/1980 0:00,278.04,
12/21/1980 0:00,394,
12/22/1980 0:00,509.96,
12/23/1980 0:00,630.96,
12/24/1980 0:00,515,
12/25/1980 0:00,1102.86,
12/26/1980 0:00,864.89,
12/27/1980 0:00,394,
12/28/1980 0:00,273,
12/29/1980 0:00,157.04,
12/30/1980 0:00,278.04,
12/31/1980 0:00,157.04,
1/1/1981 0:00,394,
1/2/1981 0:00,394,
1/3/1981 0:00,394,
1/4/1981 0:00,394,
1/5/1981 0:00,394,
1/6/1981 0:00,2273.88,
1/7/1981 0:00,-81.62,
1/8/1981 0:00,403,
1/9/1981 0:00,403,
1/10/1981 0:00,403,
1/11/1981 0:00,407,
1/12/1981 0:00,407,
1/13/1981 0:00,53.17,
1/14/1981 0:00,407,
1/15/1981 0:00,407,
1/16/1981 0:00,407,
1/17/1981 0:00,211,
1/18/1981 0:00,211,
1/19/1981 0:00,686.62,
1/20/1981 0:00,211,
1/21/1981 0:00,211,
1/22/1981 0:00,448.84,
1/23/1981 0:00,148,
1/24/1981 0:00,140,
1/25/1981 0:00,140,
1/26/1981 0:00,1329.08,
1/27/1981 0:00,377.81,
1/28/1981 0:00,1085.47,
1/29/1981 0:00,264.79,
1/30/1981 0:00,380.81,
1/31/1981 0:00,496.83,
2/1/1981 0:00,143,
2/2/1981 0:00,502.63,
2/3/1981 0:00,143,
2/4/1981 0:00,143,
2/5/1981 0:00,734.64,
2/6/1981 0:00,-210.83,
2/7/1981 0:00,148,
2/8/1981 0:00,148,
2/9/1981 0:00,148,
2/10/1981 0:00,151,
2/11/1981 0:00,2047.74,
2/12/1981 0:00,388.81,
2/13/1981 0:00,303.98,
2/14/1981 0:00,276.21,
2/15/1981 0:00,398,
2/16/1981 0:00,398,
2/17/1981 0:00,476,
2/18/1981 0:00,1097.44,
2/19/1981 0:00,737.81,
2/20/1981 0:00,140.37,
2/21/1981 0:00,500,
2/22/1981 0:00,581,
2/23/1981 0:00,782.82,
2/24/1981 0:00,-406.29,
2/25/1981 0:00,423.19,
2/26/1981 0:00,423.19,
2/27/1981 0:00,423.19,
2/28/1981 0:00,429.19,
3/1/1981 0:00,307.37,
3/2/1981 0:00,429.19,
3/3/1981 0:00,-162.48,
3/4/1981 0:00,358.4,
3/5/1981 0:00,505,
3/6/1981 0:00,510.79,
3/7/1981 0:00,151.19,
3/8/1981 0:00,267.18,
3/9/1981 0:00,394,
3/10/1981 0:00,278.01,
3/11/1981 0:00,479.99,
3/12/1981 0:00,277,
3/13/1981 0:00,298.82,
3/14/1981 0:00,348.81,
3/15/1981 0:00,344.81,
3/16/1981 0:00,344.84,
3/17/1981 0:00,344.81,
3/18/1981 0:00,344.81,
3/19/1981 0:00,460.83,
3/20/1981 0:00,344.81,
3/21/1981 0:00,820.46,
3/22/1981 0:00,222.99,
3/23/1981 0:00,228.82,
3/24/1981 0:00,344.81,
3/25/1981 0:00,460.83,
3/26/1981 0:00,582.62,
3/27/1981 0:00,466.63,
3/28/1981 0:00,107,
3/29/1981 0:00,582.62,
3/30/1981 0:00,107,
3/31/1981 0:00,460.83,
4/1/1981 0:00,698.64,
4/2/1981 0:00,466.63,
4/3/1981 0:00,460.83,
4/4/1981 0:00,344.81,
4/5/1981 0:00,344.81,
4/6/1981 0:00,344.81,
4/7/1981 0:00,344.84,
4/8/1981 0:00,582.62,
4/9/1981 0:00,704.44,
4/10/1981 0:00,107,
4/11/1981 0:00,576.82,
4/12/1981 0:00,466.63,
4/13/1981 0:00,344.84,
4/14/1981 0:00,582.62,
4/15/1981 0:00,93,
4/16/1981 0:00,801.46,
4/17/1981 0:00,799.43,
4/18/1981 0:00,787.66,
4/19/1981 0:00,795.43,
4/20/1981 0:00,1267.08,
4/21/1981 0:00,1746.73,
4/22/1981 0:00,1162.26,
4/23/1981 0:00,812.46,
4/24/1981 0:00,1050.24,
4/25/1981 0:00,1288.08,
4/26/1981 0:00,1879.72,
4/27/1981 0:00,2004.54,
4/28/1981 0:00,1879.72,
4/29/1981 0:00,2355.34,
4/30/1981 0:00,2790.2,
5/1/1981 0:00,3741.95,
5/2/1981 0:00,4232.54,
5/3/1981 0:00,3933.46,
5/4/1981 0:00,3345.99,
5/5/1981 0:00,3239.09,
5/6/1981 0:00,3212.51,
5/7/1981 0:00,3319.73,
5/8/1981 0:00,2318.93,
5/9/1981 0:00,2226.68,
5/10/1981 0:00,2089.47,
5/11/1981 0:00,2810.27,
5/12/1981 0:00,1771.45,
5/13/1981 0:00,1517.86,
5/14/1981 0:00,2093.96,
5/15/1981 0:00,2699.2,
5/16/1981 0:00,2916.95,
5/17/1981 0:00,2078.9,
5/18/1981 0:00,2535.06,
5/19/1981 0:00,2525.62,
5/20/1981 0:00,4971.07,
5/21/1981 0:00,3742.25,
5/22/1981 0:00,4416.95,
5/23/1981 0:00,3202.25,
5/24/1981 0:00,4792.8,
5/25/1981 0:00,3444,
5/26/1981 0:00,3993.88,
5/27/1981 0:00,6725.84,
5/28/1981 0:00,8770.39,
5/29/1981 0:00,5857.84,
5/30/1981 0:00,5593.76,
5/31/1981 0:00,5772.02,
6/1/1981 0:00,2880.51,
6/2/1981 0:00,6775.15,
6/3/1981 0:00,6006.01,
6/4/1981 0:00,4996.97,
6/5/1981 0:00,4939.66,
6/6/1981 0:00,5197.96,
6/7/1981 0:00,5783,
6/8/1981 0:00,7076.04,
6/9/1981 0:00,13621.51,
6/10/1981 0:00,11397.67,
6/11/1981 0:00,7097.96,
6/12/1981 0:00,7808.42,
6/13/1981 0:00,5332.83,
6/14/1981 0:00,4818.75,
6/15/1981 0:00,4517.62,
6/16/1981 0:00,3777.37,
6/17/1981 0:00,4194.42,
6/18/1981 0:00,3507.41,
6/19/1981 0:00,3467.5,
6/20/1981 0:00,3598.5,
6/21/1981 0:00,3487.58,
6/22/1981 0:00,3980.75,
6/23/1981 0:00,3693.71,
6/24/1981 0:00,4026.79,
6/25/1981 0:00,3883.96,
6/26/1981 0:00,4103.91,
6/27/1981 0:00,3449,
6/28/1981 0:00,3484.21,
6/29/1981 0:00,2821.21,
6/30/1981 0:00,2004.46,
7/1/1981 0:00,1942.37,
7/2/1981 0:00,1372.29,
7/3/1981 0:00,1017.17,
7/4/1981 0:00,1723.04,
7/5/1981 0:00,1844.04,
7/6/1981 0:00,1393.04,
7/7/1981 0:00,1420,
7/8/1981 0:00,1535.96,
7/9/1981 0:00,1420,
7/10/1981 0:00,1134.04,
7/11/1981 0:00,1286.96,
7/12/1981 0:00,1286.96,
7/13/1981 0:00,1050,
7/14/1981 0:00,1050,
7/15/1981 0:00,775.88,
7/16/1981 0:00,643.42,
7/17/1981 0:00,993.99,
7/18/1981 0:00,989.96,
7/19/1981 0:00,629.62,
7/20/1981 0:00,983.99,
7/21/1981 0:00,270.02,
7/22/1981 0:00,649.42,
7/23/1981 0:00,670.59,
7/24/1981 0:00,496.43,
7/25/1981 0:00,286.64,
7/26/1981 0:00,293.41,
7/27/1981 0:00,1235.6,
7/28/1981 0:00,767.39,
7/29/1981 0:00,410.02,
7/30/1981 0:00,424.02,
7/31/1981 0:00,440.02,
8/1/1981 0:00,461.02,
8/2/1981 0:00,472.05,
8/3/1981 0:00,365.41,
8/4/1981 0:00,359.64,
8/5/1981 0:00,486.79,
8/6/1981 0:00,359.64,
8/7/1981 0:00,244.06,
8/8/1981 0:00,380.41,
8/9/1981 0:00,183.42,
8/10/1981 0:00,651.63,
8/11/1981 0:00,420.25,
8/12/1981 0:00,299.22,
8/13/1981 0:00,177.65,
8/14/1981 0:00,773.01,
8/15/1981 0:00,541.79,
8/16/1981 0:00,414.64,
8/17/1981 0:00,420.44,
8/18/1981 0:00,-59.34,
8/19/1981 0:00,304.8,
8/20/1981 0:00,888.62,
8/21/1981 0:00,420.44,
8/22/1981 0:00,177.65,
8/23/1981 0:00,773.01,
8/24/1981 0:00,173.42,
8/25/1981 0:00,289.03,
8/26/1981 0:00,173.45,
8/27/1981 0:00,-300.56,
8/28/1981 0:00,526.02,
8/29/1981 0:00,1000,
8/30/1981 0:00,289.06,
8/31/1981 0:00,-69.34,
9/1/1981 0:00,533.36,
9/2/1981 0:00,318.74,
9/3/1981 0:00,239,
9/4/1981 0:00,134.96,
9/5/1981 0:00,488.46,
9/6/1981 0:00,-332.55,
9/7/1981 0:00,955.96,
9/8/1981 0:00,279,
9/9/1981 0:00,-43.08,
9/10/1981 0:00,652.48,
9/11/1981 0:00,184.98,
9/12/1981 0:00,-162.82,
9/13/1981 0:00,299,
9/14/1981 0:00,184.96,
9/15/1981 0:00,538.46,
9/16/1981 0:00,-48.79,
9/17/1981 0:00,418.72,
9/18/1981 0:00,418.72,
9/19/1981 0:00,-84.78,
9/20/1981 0:00,182.33,
9/21/1981 0:00,-735.74,
9/22/1981 0:00,162.74,
9/23/1981 0:00,742.12,
9/24/1981 0:00,379.12,
9/25/1981 0:00,162.33,
9/26/1981 0:00,41.33,
9/27/1981 0:00,621.12,
9/28/1981 0:00,-319,
9/29/1981 0:00,6.12,
9/30/1981 0:00,480.02,
10/1/1981 0:00,232.96,
10/2/1981 0:00,171,
10/3/1981 0:00,974.14,
10/4/1981 0:00,60.07,
10/5/1981 0:00,-61.4,
10/6/1981 0:00,168,
10/7/1981 0:00,278.41,
10/8/1981 0:00,399.41,
10/9/1981 0:00,520.37,
10/10/1981 0:00,408.92,
10/11/1981 0:00,643.83,
10/12/1981 0:00,764.83,
10/13/1981 0:00,291.79,
10/14/1981 0:00,529.27,
10/15/1981 0:00,756.54,
10/16/1981 0:00,409.94,
10/17/1981 0:00,63.37,
10/18/1981 0:00,177,
10/19/1981 0:00,409.96,
10/20/1981 0:00,523.58,
10/21/1981 0:00,176.97,
10/22/1981 0:00,180,
10/23/1981 0:00,192,
10/24/1981 0:00,195,
10/25/1981 0:00,309.95,
10/26/1981 0:00,80.08,
10/27/1981 0:00,262.3,
10/28/1981 0:00,235.33,
10/29/1981 0:00,311.31,
10/30/1981 0:00,538.58,
10/31/1981 0:00,114.59,
11/1/1981 0:00,114.36,
11/2/1981 0:00,114.11,
11/3/1981 0:00,311.31,
11/4/1981 0:00,657.9,
11/5/1981 0:00,424.96,
11/6/1981 0:00,72.69,
11/7/1981 0:00,192,
11/8/1981 0:00,192,
11/9/1981 0:00,424.94,
11/10/1981 0:00,189,
11/11/1981 0:00,75.37,
11/12/1981 0:00,302.63,
11/13/1981 0:00,189,
11/14/1981 0:00,887.85,
11/15/1981 0:00,189,
11/16/1981 0:00,1703.33,
11/17/1981 0:00,544.27,
11/18/1981 0:00,191.87,
11/19/1981 0:00,423.92,
11/20/1981 0:00,-42.79,
11/21/1981 0:00,768.54,
11/22/1981 0:00,1467.39,
11/23/1981 0:00,503.94,
11/24/1981 0:00,1209.17,
11/25/1981 0:00,626.96,
11/26/1981 0:00,394,
11/27/1981 0:00,502.63,
11/28/1981 0:00,389,
11/29/1981 0:00,389,
11/30/1981 0:00,42.42,
12/1/1981 0:00,854.9,
12/2/1981 0:00,853.91,
12/3/1981 0:00,384.76,
12/4/1981 0:00,385,
12/5/1981 0:00,492.93,
12/6/1981 0:00,849.88,
12/7/1981 0:00,412.96,
12/8/1981 0:00,352.08,
12/9/1981 0:00,470.29,
12/10/1981 0:00,703.96,
12/11/1981 0:00,118.73,
12/12/1981 0:00,467.05,
12/13/1981 0:00,700.93,
12/14/1981 0:00,467,
12/15/1981 0:00,467,
12/16/1981 0:00,1047.91,
12/17/1981 0:00,467,
12/18/1981 0:00,466.89,
12/19/1981 0:00,350.03,
12/20/1981 0:00,1060.88,
12/21/1981 0:00,1756.63,
12/22/1981 0:00,586.96,
12/23/1981 0:00,-225.56,
12/24/1981 0:00,830.71,
12/25/1981 0:00,710.56,
12/26/1981 0:00,121.29,
12/27/1981 0:00,476,
12/28/1981 0:00,481.14,
12/29/1981 0:00,1653.69,
12/30/1981 0:00,596.96,
12/31/1981 0:00,481,
1/1/1982 0:00,1065.83,
1/2/1982 0:00,365.04,
1/3/1982 0:00,481,
1/4/1982 0:00,717.96,
1/5/1982 0:00,1070.83,
1/6/1982 0:00,491,
1/7/1982 0:00,491,
1/8/1982 0:00,722.92,
1/9/1982 0:00,375.04,
1/10/1982 0:00,375.04,
1/11/1982 0:00,375.04,
1/12/1982 0:00,254.04,
1/13/1982 0:00,495,
1/14/1982 0:00,610.96,
1/15/1982 0:00,732.73,
1/16/1982 0:00,495,
1/17/1982 0:00,964.13,
1/18/1982 0:00,495,
1/19/1982 0:00,495,
1/20/1982 0:00,500,
1/21/1982 0:00,505,
1/22/1982 0:00,384.85,
1/23/1982 0:00,856.04,
1/24/1982 0:00,1210.83,
1/25/1982 0:00,508,
1/26/1982 0:00,625.96,
1/27/1982 0:00,741.92,
1/28/1982 0:00,394.04,
1/29/1982 0:00,513.47,
1/30/1982 0:00,284.61,
1/31/1982 0:00,1215.79,
2/1/1982 0:00,46.12,
2/2/1982 0:00,399.04,
2/3/1982 0:00,636.96,
2/4/1982 0:00,409.04,
2/5/1982 0:00,55.87,
2/6/1982 0:00,762.17,
2/7/1982 0:00,414.04,
2/8/1982 0:00,179.23,
2/9/1982 0:00,532.9,
2/10/1982 0:00,292.54,
2/11/1982 0:00,646.46,
2/12/1982 0:00,414.04,
2/13/1982 0:00,414.04,
2/14/1982 0:00,761.92,
2/15/1982 0:00,1351.79,
2/16/1982 0:00,1230.79,
2/17/1982 0:00,525,
2/18/1982 0:00,525,
2/19/1982 0:00,293.08,
2/20/1982 0:00,525,
2/21/1982 0:00,756.92,
2/22/1982 0:00,525,
2/23/1982 0:00,484.04,
2/24/1982 0:00,711,
2/25/1982 0:00,480.08,
2/26/1982 0:00,712,
2/27/1982 0:00,359.08,
2/28/1982 0:00,596.04,
3/1/1982 0:00,359.08,
3/2/1982 0:00,596.04,
3/3/1982 0:00,501.04,
3/4/1982 0:00,644.08,
3/5/1982 0:00,152.18,
3/6/1982 0:00,505.87,
3/7/1982 0:00,391.44,
3/8/1982 0:00,860.55,
3/9/1982 0:00,987.03,
3/10/1982 0:00,57.02,
3/11/1982 0:00,-41.81,
3/12/1982 0:00,1014.1,
3/13/1982 0:00,548.19,
3/14/1982 0:00,548.2,
3/15/1982 0:00,900.46,
3/16/1982 0:00,315.25,
3/17/1982 0:00,315.25,
3/18/1982 0:00,803.88,
3/19/1982 0:00,532.29,
3/20/1982 0:00,765.25,
3/21/1982 0:00,289.35,
3/22/1982 0:00,641.61,
3/23/1982 0:00,640.48,
3/24/1982 0:00,280.65,
3/25/1982 0:00,630.48,
3/26/1982 0:00,624.84,
3/27/1982 0:00,286.29,
3/28/1982 0:00,511.98,
3/29/1982 0:00,743.33,
3/30/1982 0:00,851.81,
3/31/1982 0:00,495.6,
4/1/1982 0:00,849.97,
4/2/1982 0:00,274.33,
4/3/1982 0:00,574.32,
4/4/1982 0:00,1150.93,
4/5/1982 0:00,569.93,
4/6/1982 0:00,554.33,
4/7/1982 0:00,903.85,
4/8/1982 0:00,541.59,
4/9/1982 0:00,648.16,
4/10/1982 0:00,521.59,
4/11/1982 0:00,2448.97,
4/12/1982 0:00,966.8,
4/13/1982 0:00,-170.89,
4/14/1982 0:00,1195.9,
4/15/1982 0:00,724.53,
4/16/1982 0:00,758.66,
4/17/1982 0:00,718.77,
4/18/1982 0:00,937.67,
4/19/1982 0:00,604.74,
4/20/1982 0:00,1070.12,
4/21/1982 0:00,360.34,
4/22/1982 0:00,696.16,
4/23/1982 0:00,781.87,
4/24/1982 0:00,751.89,
4/25/1982 0:00,961.79,
4/26/1982 0:00,1155.87,
4/27/1982 0:00,1573.92,
4/28/1982 0:00,876.84,
4/29/1982 0:00,1873.26,
4/30/1982 0:00,1521.75,
5/1/1982 0:00,1824,
5/2/1982 0:00,1819.28,
5/3/1982 0:00,2106.26,
5/4/1982 0:00,2226.43,
5/5/1982 0:00,2963.94,
5/6/1982 0:00,2117.05,
5/7/1982 0:00,2045.54,
5/8/1982 0:00,3105.92,
5/9/1982 0:00,1717.03,
5/10/1982 0:00,2153.7,
5/11/1982 0:00,1843.34,
5/12/1982 0:00,1785.92,
5/13/1982 0:00,1879.66,
5/14/1982 0:00,2417,
5/15/1982 0:00,2860.38,
5/16/1982 0:00,3607.05,
5/17/1982 0:00,3434.46,
5/18/1982 0:00,4859.26,
5/19/1982 0:00,4994.06,
5/20/1982 0:00,4251.86,
5/21/1982 0:00,4239.43,
5/22/1982 0:00,4994.98,
5/23/1982 0:00,5967.35,
5/24/1982 0:00,6478.39,
5/25/1982 0:00,7049,
5/26/1982 0:00,8058.26,
5/27/1982 0:00,9128.42,
5/28/1982 0:00,9862.89,
5/29/1982 0:00,6026.04,
5/30/1982 0:00,4882.03,
5/31/1982 0:00,4172.59,
6/1/1982 0:00,4648.01,
6/2/1982 0:00,4538.58,
6/3/1982 0:00,5162.63,
6/4/1982 0:00,5107.23,
6/5/1982 0:00,5417.33,
6/6/1982 0:00,4604.54,
6/7/1982 0:00,4878.73,
6/8/1982 0:00,4250.01,
6/9/1982 0:00,3669.77,
6/10/1982 0:00,3201.97,
6/11/1982 0:00,4131.96,
6/12/1982 0:00,4802.92,
6/13/1982 0:00,7357.06,
6/14/1982 0:00,7849.01,
6/15/1982 0:00,8378.19,
6/16/1982 0:00,8829.97,
6/17/1982 0:00,8894.45,
6/18/1982 0:00,9761.66,
6/19/1982 0:00,8806.3,
6/20/1982 0:00,9764.66,
6/21/1982 0:00,9486.61,
6/22/1982 0:00,10080.3,
6/23/1982 0:00,9674.19,
6/24/1982 0:00,10939.67,
6/25/1982 0:00,9984.8,
6/26/1982 0:00,9824.23,
6/27/1982 0:00,10302.41,
6/28/1982 0:00,10357.3,
6/29/1982 0:00,11736.6,
6/30/1982 0:00,10023.81,
7/1/1982 0:00,9304.6,
7/2/1982 0:00,8294.66,
7/3/1982 0:00,7359.01,
7/4/1982 0:00,6880.88,
7/5/1982 0:00,7379.01,
7/6/1982 0:00,5981.12,
7/7/1982 0:00,6018.75,
7/8/1982 0:00,6415.65,
7/9/1982 0:00,7289.27,
7/10/1982 0:00,6320,
7/11/1982 0:00,6497.37,
7/12/1982 0:00,6277.34,
7/13/1982 0:00,6115.29,
7/14/1982 0:00,5522.2,
7/15/1982 0:00,5183.65,
7/16/1982 0:00,4951.65,
7/17/1982 0:00,5014.71,
7/18/1982 0:00,4632.08,
7/19/1982 0:00,3877.37,
7/20/1982 0:00,3687.34,
7/21/1982 0:00,3620,
7/22/1982 0:00,3367.37,
7/23/1982 0:00,4457,
7/24/1982 0:00,3509,
7/25/1982 0:00,3388,
7/26/1982 0:00,2894,
7/27/1982 0:00,3462,
7/28/1982 0:00,2810,
7/29/1982 0:00,2458.88,
7/30/1982 0:00,2572.37,
7/31/1982 0:00,2438.88,
8/1/1982 0:00,1834.24,
8/2/1982 0:00,2263.49,
8/3/1982 0:00,2027.63,
8/4/1982 0:00,1720,
8/5/1982 0:00,1831.12,
8/6/1982 0:00,1643.52,
8/7/1982 0:00,864.91,
8/8/1982 0:00,1340,
8/9/1982 0:00,1881.57,
8/10/1982 0:00,1318.88,
8/11/1982 0:00,1501.25,
8/12/1982 0:00,1276.61,
8/13/1982 0:00,1227.87,
8/14/1982 0:00,1073.26,
8/15/1982 0:00,1431.98,
8/16/1982 0:00,1206.75,
8/17/1982 0:00,1206.75,
8/18/1982 0:00,1365.5,
8/19/1982 0:00,1027.87,
8/20/1982 0:00,1135.5,
8/21/1982 0:00,887.78,
8/22/1982 0:00,1255.01,
8/23/1982 0:00,1009.73,
8/24/1982 0:00,1015.56,
8/25/1982 0:00,776.17,
8/26/1982 0:00,919.73,
8/27/1982 0:00,988.2,
8/28/1982 0:00,732.95,
8/29/1982 0:00,855.59,
8/30/1982 0:00,1328.56,
8/31/1982 0:00,855.56,
9/1/1982 0:00,972.37,
9/2/1982 0:00,977.19,
9/3/1982 0:00,731.05,
9/4/1982 0:00,736.81,
9/5/1982 0:00,731.02,
9/6/1982 0:00,1084.82,
9/7/1982 0:00,726.81,
9/8/1982 0:00,948.83,
9/9/1982 0:00,473.24,
9/10/1982 0:00,832.8,
9/11/1982 0:00,463.24,
9/12/1982 0:00,704.23,
9/13/1982 0:00,830.08,
9/14/1982 0:00,578.11,
9/15/1982 0:00,1413.39,
9/16/1982 0:00,1050.49,
9/17/1982 0:00,810.08,
9/18/1982 0:00,925.29,
9/19/1982 0:00,452.91,
9/20/1982 0:00,925.29,
9/21/1982 0:00,684.85,
9/22/1982 0:00,206.74,
9/23/1982 0:00,683.94,
9/24/1982 0:00,687.18,
9/25/1982 0:00,797.3,
9/26/1982 0:00,1380.87,
9/27/1982 0:00,901.73,
9/28/1982 0:00,1171.75,
9/29/1982 0:00,1471.88,
9/30/1982 0:00,533.62,
10/1/1982 0:00,760.38,
10/2/1982 0:00,858.04,
10/3/1982 0:00,748.46,
10/4/1982 0:00,1057.52,
10/5/1982 0:00,724.77,
10/6/1982 0:00,722.06,
10/7/1982 0:00,676.04,
10/8/1982 0:00,530.42,
10/9/1982 0:00,568.04,
10/10/1982 0:00,454.42,
10/11/1982 0:00,568.06,
10/12/1982 0:00,819.63,
10/13/1982 0:00,634,
10/14/1982 0:00,629,
10/15/1982 0:00,629,
10/16/1982 0:00,748.31,
10/17/1982 0:00,509.69,
10/18/1982 0:00,855.96,
10/19/1982 0:00,504.36,
10/20/1982 0:00,385.06,
10/21/1982 0:00,618,
10/22/1982 0:00,618,
10/23/1982 0:00,618,
10/24/1982 0:00,736.63,
10/25/1982 0:00,748.31,
10/26/1982 0:00,861.96,
10/27/1982 0:00,629,
10/28/1982 0:00,509.69,
10/29/1982 0:00,986.27,
10/30/1982 0:00,980.58,
10/31/1982 0:00,747.63,
11/1/1982 0:00,786.31,
11/2/1982 0:00,424.74,
11/3/1982 0:00,549.73,
11/4/1982 0:00,424.73,
11/5/1982 0:00,544.04,
11/6/1982 0:00,663.37,
11/7/1982 0:00,657.69,
11/8/1982 0:00,388.4,
11/9/1982 0:00,576,
11/10/1982 0:00,576,
11/11/1982 0:00,689.64,
11/12/1982 0:00,462.36,
11/13/1982 0:00,694.64,
11/14/1982 0:00,348.04,
11/15/1982 0:00,462.37,
11/16/1982 0:00,663.63,
11/17/1982 0:00,486,
11/18/1982 0:00,600.31,
11/19/1982 0:00,1060.54,
11/20/1982 0:00,481,
11/21/1982 0:00,600.31,
11/22/1982 0:00,718.96,
11/23/1982 0:00,366.69,
11/24/1982 0:00,372.36,
11/25/1982 0:00,486,
11/26/1982 0:00,599.64,
11/27/1982 0:00,718.94,
11/28/1982 0:00,486,
11/29/1982 0:00,1070.54,
11/30/1982 0:00,491,
12/1/1982 0:00,723.96,
12/2/1982 0:00,332.04,
12/3/1982 0:00,597,
12/4/1982 0:00,705.31,
12/5/1982 0:00,699.64,
12/6/1982 0:00,1051.9,
12/7/1982 0:00,472.37,
12/8/1982 0:00,466.67,
12/9/1982 0:00,472.37,
12/10/1982 0:00,586,
12/11/1982 0:00,466.69,
12/12/1982 0:00,472.36,
12/13/1982 0:00,1056.91,
12/14/1982 0:00,591,
12/15/1982 0:00,1056.9,
12/16/1982 0:00,238.73,
12/17/1982 0:00,823.96,
12/18/1982 0:00,591,
12/19/1982 0:00,943.26,
12/20/1982 0:00,937.6,
12/21/1982 0:00,1008.26,
12/22/1982 0:00,1123.58,
12/23/1982 0:00,1009.96,
12/24/1982 0:00,430.42,
12/25/1982 0:00,424.73,
12/26/1982 0:00,777,
12/27/1982 0:00,665.37,
12/28/1982 0:00,317.09,
12/29/1982 0:00,663.69,
12/30/1982 0:00,317.1,
12/31/1982 0:00,550.04,
1/1/1983 0:00,550.06,
1/2/1983 0:00,663.36,
1/3/1983 0:00,1123.58,
1/4/1983 0:00,1242.91,
1/5/1983 0:00,1362.21,
1/6/1983 0:00,777,
1/7/1983 0:00,777,
1/8/1983 0:00,532.04,
1/9/1983 0:00,765,
1/10/1983 0:00,412.74,
1/11/1983 0:00,532.04,
1/12/1983 0:00,418.42,
1/13/1983 0:00,765,
1/14/1983 0:00,406.73,
1/15/1983 0:00,526.06,
1/16/1983 0:00,298.77,
1/17/1983 0:00,872.63,
1/18/1983 0:00,412.42,
1/19/1983 0:00,293.1,
1/20/1983 0:00,293.1,
1/21/1983 0:00,872.63,
1/22/1983 0:00,322.06,
1/23/1983 0:00,1020.9,
1/24/1983 0:00,555,
1/25/1983 0:00,669.31,
1/26/1983 0:00,317.04,
1/27/1983 0:00,663.64,
1/28/1983 0:00,431.36,
1/29/1983 0:00,425.69,
1/30/1983 0:00,431.37,
1/31/1983 0:00,545,
2/1/1983 0:00,545,
2/2/1983 0:00,425.69,
2/3/1983 0:00,312.04,
2/4/1983 0:00,346.87,
2/5/1983 0:00,287.23,
2/6/1983 0:00,902.27,
2/7/1983 0:00,1015.9,
2/8/1983 0:00,663.63,
2/9/1983 0:00,1010.91,
2/10/1983 0:00,1010.9,
2/11/1983 0:00,431.36,
2/12/1983 0:00,-273.17,
2/13/1983 0:00,545,
2/14/1983 0:00,431.37,
2/15/1983 0:00,658.63,
2/16/1983 0:00,1010.91,
2/17/1983 0:00,897.26,
2/18/1983 0:00,546,
2/19/1983 0:00,658.64,
2/20/1983 0:00,198.42,
2/21/1983 0:00,545,
2/22/1983 0:00,425.69,
2/23/1983 0:00,409.36,
2/24/1983 0:00,249.04,
2/25/1983 0:00,594.64,
2/26/1983 0:00,248.04,
2/27/1983 0:00,600.31,
2/28/1983 0:00,1179.85,
3/1/1983 0:00,713.96,
3/2/1983 0:00,486,
3/3/1983 0:00,486,
3/4/1983 0:00,484,
3/5/1983 0:00,363.75,
3/6/1983 0:00,598.25,
3/7/1983 0:00,363.75,
3/8/1983 0:00,831.21,
3/9/1983 0:00,481,
3/10/1983 0:00,481,
3/11/1983 0:00,481,
3/12/1983 0:00,481,
3/13/1983 0:00,942.21,
3/14/1983 0:00,485,
3/15/1983 0:00,370.37,
3/16/1983 0:00,716.94,
3/17/1983 0:00,507,
3/18/1983 0:00,647.64,
3/19/1983 0:00,535,
3/20/1983 0:00,534,
3/21/1983 0:00,535,
3/22/1983 0:00,535,
3/23/1983 0:00,304.04,
3/24/1983 0:00,535,
3/25/1983 0:00,654.31,
3/26/1983 0:00,301.06,
3/27/1983 0:00,535,
3/28/1983 0:00,412.69,
3/29/1983 0:00,416.36,
3/30/1983 0:00,1238.85,
3/31/1983 0:00,653.63,
4/1/1983 0:00,540,
4/2/1983 0:00,426.37,
4/3/1983 0:00,774.96,
4/4/1983 0:00,422.67,
4/5/1983 0:00,426.37,
4/6/1983 0:00,307.04,
4/7/1983 0:00,420.69,
4/8/1983 0:00,540,
4/9/1983 0:00,426.37,
4/10/1983 0:00,653.63,
4/11/1983 0:00,426.37,
4/12/1983 0:00,653.63,
4/13/1983 0:00,193.42,
4/14/1983 0:00,307.04,
4/15/1983 0:00,426.37,
4/16/1983 0:00,307.04,
4/17/1983 0:00,420.69,
4/18/1983 0:00,540,
4/19/1983 0:00,545,
4/20/1983 0:00,545,
4/21/1983 0:00,669.31,
4/22/1983 0:00,787.96,
4/23/1983 0:00,1015.23,
4/24/1983 0:00,1020.9,
4/25/1983 0:00,1135.21,
4/26/1983 0:00,1248.85,
4/27/1983 0:00,782.96,
4/28/1983 0:00,1015.9,
4/29/1983 0:00,1238.01,
4/30/1983 0:00,1121.94,
5/1/1983 0:00,1117.04,
5/2/1983 0:00,764.79,
5/3/1983 0:00,1469.31,
5/4/1983 0:00,1240.69,
5/5/1983 0:00,1013.4,
5/6/1983 0:00,997.74,
5/7/1983 0:00,1236.36,
5/8/1983 0:00,894.1,
5/9/1983 0:00,1929.54,
5/10/1983 0:00,1459.31,
5/11/1983 0:00,1453.63,
5/12/1983 0:00,1449.31,
5/13/1983 0:00,977.74,
5/14/1983 0:00,983.42,
5/15/1983 0:00,977.73,
5/16/1983 0:00,1340,
5/17/1983 0:00,1053.42,
5/18/1983 0:00,1340,
5/19/1983 0:00,1107.04,
5/20/1983 0:00,1453.64,
5/21/1983 0:00,1925.21,
5/22/1983 0:00,2261.8,
5/23/1983 0:00,2834.77,
5/24/1983 0:00,4165.44,
5/25/1983 0:00,5251.83,
5/26/1983 0:00,6532.1,
5/27/1983 0:00,7848.25,
5/28/1983 0:00,9018,
5/29/1983 0:00,10127.53,
5/30/1983 0:00,9812.55,
5/31/1983 0:00,8745.57,
6/1/1983 0:00,7990.87,
6/2/1983 0:00,7124.56,
6/3/1983 0:00,7505.67,
6/4/1983 0:00,8925.06,
6/5/1983 0:00,7906.52,
6/6/1983 0:00,7423.12,
6/7/1983 0:00,7729.44,
6/8/1983 0:00,8111.28,
6/9/1983 0:00,8512.52,
6/10/1983 0:00,8362.03,
6/11/1983 0:00,9096.05,
6/12/1983 0:00,7752,
6/13/1983 0:00,5465.26,
6/14/1983 0:00,5254.87,
6/15/1983 0:00,5401.57,
6/16/1983 0:00,6035.24,
6/17/1983 0:00,5994.58,
6/18/1983 0:00,6592.73,
6/19/1983 0:00,5879.36,
6/20/1983 0:00,5400.44,
6/21/1983 0:00,4792.29,
6/22/1983 0:00,5053.21,
6/23/1983 0:00,6170.74,
6/24/1983 0:00,6426.83,
6/25/1983 0:00,6382.9,
6/26/1983 0:00,5956.83,
6/27/1983 0:00,5866.79,
6/28/1983 0:00,6108.6,
6/29/1983 0:00,4957.36,
6/30/1983 0:00,6648.6,
7/1/1983 0:00,5790.1,
7/2/1983 0:00,7038.38,
7/3/1983 0:00,5177,
7/4/1983 0:00,4067.31,
7/5/1983 0:00,4468.5,
7/6/1983 0:00,4251,
7/7/1983 0:00,5921.72,
7/8/1983 0:00,5098.78,
7/9/1983 0:00,5738.03,
7/10/1983 0:00,4392.92,
7/11/1983 0:00,3650.5,
7/12/1983 0:00,3360.28,
7/13/1983 0:00,3752.52,
7/14/1983 0:00,4104.17,
7/15/1983 0:00,4199.2,
7/16/1983 0:00,3023.97,
7/17/1983 0:00,3472.43,
7/18/1983 0:00,3166.33,
7/19/1983 0:00,3121.85,
7/20/1983 0:00,3202.69,
7/21/1983 0:00,3496.78,
7/22/1983 0:00,1935.76,
7/23/1983 0:00,2788.97,
7/24/1983 0:00,2479.42,
7/25/1983 0:00,2018.64,
7/26/1983 0:00,2526.45,
7/27/1983 0:00,1847.54,
7/28/1983 0:00,1613.44,
7/29/1983 0:00,1688.79,
7/30/1983 0:00,1656.45,
7/31/1983 0:00,1297.54,
8/1/1983 0:00,2021.21,
8/2/1983 0:00,2021.24,
8/3/1983 0:00,1840.19,
8/4/1983 0:00,1447.35,
8/5/1983 0:00,1631.1,
8/6/1983 0:00,1045.09,
8/7/1983 0:00,1286.52,
8/8/1983 0:00,1470.39,
8/9/1983 0:00,1745.52,
8/10/1983 0:00,1108.31,
8/11/1983 0:00,1158.34,
8/12/1983 0:00,1433.47,
8/13/1983 0:00,977.29,
8/14/1983 0:00,850.32,
8/15/1983 0:00,1402.37,
8/16/1983 0:00,1722.33,
8/17/1983 0:00,1409.39,
8/18/1983 0:00,675.28,
8/19/1983 0:00,1506.17,
8/20/1983 0:00,1622.95,
8/21/1983 0:00,1636.17,
8/22/1983 0:00,1972.95,
8/23/1983 0:00,1086.6,
8/24/1983 0:00,726.04,
8/25/1983 0:00,975.64,
8/26/1983 0:00,1015.83,
8/27/1983 0:00,1021.66,
8/28/1983 0:00,768.67,
8/29/1983 0:00,1015.34,
8/30/1983 0:00,884.4,
8/31/1983 0:00,759.14,
9/1/1983 0:00,513,
9/2/1983 0:00,1211.54,
9/3/1983 0:00,855.68,
9/4/1983 0:00,630.05,
9/5/1983 0:00,734.48,
9/6/1983 0:00,828.91,
9/7/1983 0:00,115.22,
9/8/1983 0:00,1376.9,
9/9/1983 0:00,1287.06,
9/10/1983 0:00,408.19,
9/11/1983 0:00,641.15,
9/12/1983 0:00,750.48,
9/13/1983 0:00,1210.67,
9/14/1983 0:00,398.2,
9/15/1983 0:00,398.19,
9/16/1983 0:00,621.16,
9/17/1983 0:00,160.92,
9/18/1983 0:00,258.87,
9/19/1983 0:00,497.52,
9/20/1983 0:00,611.15,
9/21/1983 0:00,497.52,
9/22/1983 0:00,714.77,
9/23/1983 0:00,-206.48,
9/24/1983 0:00,604.48,
9/25/1983 0:00,617.33,
9/26/1983 0:00,404.67,
9/27/1983 0:00,1115.51,
9/28/1983 0:00,1126.16,
9/29/1983 0:00,1234.02,
9/30/1983 0:00,1821.59,
10/1/1983 0:00,1644.83,
10/2/1983 0:00,1821.39,
10/3/1983 0:00,1319.48,
10/4/1983 0:00,971.9,
10/5/1983 0:00,1090.23,
10/6/1983 0:00,967.9,
10/7/1983 0:00,951.23,
10/8/1983 0:00,946.9,
10/9/1983 0:00,1301.17,
10/10/1983 0:00,1760.38,
10/11/1983 0:00,1035.6,
10/12/1983 0:00,1178.26,
10/13/1983 0:00,1291.91,
10/14/1983 0:00,1020,
10/15/1983 0:00,1010.67,
10/16/1983 0:00,1016.37,
10/17/1983 0:00,767.73,
10/18/1983 0:00,1006.37,
10/19/1983 0:00,783.42,
10/20/1983 0:00,1130,
10/21/1983 0:00,826.67,
10/22/1983 0:00,718.37,
10/23/1983 0:00,1411.54,
10/24/1983 0:00,1020,
10/25/1983 0:00,887.04,
10/26/1983 0:00,887.04,
10/27/1983 0:00,364.33,
10/28/1983 0:00,364.33,
10/29/1983 0:00,767.73,
10/30/1983 0:00,654.1,
10/31/1983 0:00,976.37,
11/1/1983 0:00,748.04,
11/2/1983 0:00,1327.58,
11/3/1983 0:00,748.06,
11/4/1983 0:00,1013.31,
11/5/1983 0:00,1107.63,
11/6/1983 0:00,880.37,
11/7/1983 0:00,2754.29,
11/8/1983 0:00,1310,
11/9/1983 0:00,1010.46,
11/10/1983 0:00,1137.73,
11/11/1983 0:00,1420,
11/12/1983 0:00,1187.04,
11/13/1983 0:00,1885.91,
11/14/1983 0:00,1187.04,
11/15/1983 0:00,1187.04,
11/16/1983 0:00,1187.06,
11/17/1983 0:00,1542.27,
11/18/1983 0:00,824.77,
11/19/1983 0:00,1063.42,
11/20/1983 0:00,1296.37,
11/21/1983 0:00,944.09,
11/22/1983 0:00,711.15,
11/23/1983 0:00,1180,
11/24/1983 0:00,928.64,
11/25/1983 0:00,1392.21,
11/26/1983 0:00,454.74,
11/27/1983 0:00,807,
11/28/1983 0:00,926.31,
11/29/1983 0:00,688.69,
11/30/1983 0:00,574.04,
12/1/1983 0:00,1393.21,
12/2/1983 0:00,574.06,
12/3/1983 0:00,1275.9,
12/4/1983 0:00,1158.58,
12/5/1983 0:00,810,
12/6/1983 0:00,1505.85,
12/7/1983 0:00,1276.9,
12/8/1983 0:00,692.69,
12/9/1983 0:00,1046.96,
12/10/1983 0:00,932.31,
12/11/1983 0:00,1279.9,
12/12/1983 0:00,1279.9,
12/13/1983 0:00,814,
12/14/1983 0:00,814,
12/15/1983 0:00,814,
12/16/1983 0:00,694.69,
12/17/1983 0:00,701.37,
12/18/1983 0:00,694.69,
12/19/1983 0:00,814,
12/20/1983 0:00,581.04,
12/21/1983 0:00,583.04,
12/22/1983 0:00,706.37,
12/23/1983 0:00,354.1,
12/24/1983 0:00,700.67,
12/25/1983 0:00,712.37,
12/26/1983 0:00,1058.96,
12/27/1983 0:00,706.67,
12/28/1983 0:00,826,
12/29/1983 0:00,826,
12/30/1983 0:00,1291.91,
12/31/1983 0:00,593.04,
1/1/1984 0:00,826,
1/2/1984 0:00,712.37,
1/3/1984 0:00,706.67,
1/4/1984 0:00,593.06,
1/5/1984 0:00,826,
1/6/1984 0:00,826,
1/7/1984 0:00,246.46,
1/8/1984 0:00,593.04,
1/9/1984 0:00,593.06,
1/10/1984 0:00,826,
1/11/1984 0:00,593.04,
1/12/1984 0:00,593.06,
1/13/1984 0:00,826,
1/14/1984 0:00,479.4,
1/15/1984 0:00,240.79,
1/16/1984 0:00,832,
1/17/1984 0:00,718.37,
1/18/1984 0:00,246.77,
1/19/1984 0:00,599.06,
1/20/1984 0:00,403.4,
1/21/1984 0:00,381.06,
1/22/1984 0:00,733.31,
1/23/1984 0:00,727.63,
1/24/1984 0:00,614,
1/25/1984 0:00,1079.91,
1/26/1984 0:00,1073.9,
1/27/1984 0:00,255.73,
1/28/1984 0:00,840.96,
1/29/1984 0:00,261.42,
1/30/1984 0:00,375.04,
1/31/1984 0:00,840.96,
2/1/1984 0:00,142.09,
2/2/1984 0:00,840.96,
2/3/1984 0:00,224.42,
2/4/1984 0:00,510,
2/5/1984 0:00,510,
2/6/1984 0:00,282.04,
2/7/1984 0:00,1441.12,
2/8/1984 0:00,515,
2/9/1984 0:00,515,
2/10/1984 0:00,867.27,
2/11/1984 0:00,515,
2/12/1984 0:00,282.04,
2/13/1984 0:00,980.91,
2/14/1984 0:00,747.94,
2/15/1984 0:00,747.96,
2/16/1984 0:00,628.63,
2/17/1984 0:00,515,
2/18/1984 0:00,168.42,
2/19/1984 0:00,628.64,
2/20/1984 0:00,516,
2/21/1984 0:00,517,
2/22/1984 0:00,510,
2/23/1984 0:00,511,
2/24/1984 0:00,977.9,
2/25/1984 0:00,44.1,
2/26/1984 0:00,630.31,
2/27/1984 0:00,392.69,
2/28/1984 0:00,512,
2/29/1984 0:00,398.36,
3/1/1984 0:00,510,
3/2/1984 0:00,856.58,
3/3/1984 0:00,500,
3/4/1984 0:00,153.42,
3/5/1984 0:00,461.23,
3/6/1984 0:00,460.22,
3/7/1984 0:00,461.23,
3/8/1984 0:00,500,
3/9/1984 0:00,387.27,
3/10/1984 0:00,379.77,
3/11/1984 0:00,732.96,
3/12/1984 0:00,1086.21,
3/13/1984 0:00,376.69,
3/14/1984 0:00,727.96,
3/15/1984 0:00,848.27,
3/16/1984 0:00,612.63,
3/17/1984 0:00,381.37,
3/18/1984 0:00,495,
3/19/1984 0:00,608.63,
3/20/1984 0:00,616.31,
3/21/1984 0:00,500,
3/22/1984 0:00,380.69,
3/23/1984 0:00,495,
3/24/1984 0:00,495,
3/25/1984 0:00,495,
3/26/1984 0:00,847.27,
3/27/1984 0:00,375.69,
3/28/1984 0:00,495,
3/29/1984 0:00,263.04,
3/30/1984 0:00,498,
3/31/1984 0:00,382.37,
4/1/1984 0:00,376.69,
4/2/1984 0:00,486,
4/3/1984 0:00,486,
4/4/1984 0:00,374.36,
4/5/1984 0:00,370.69,
4/6/1984 0:00,609.31,
4/7/1984 0:00,256.04,
4/8/1984 0:00,490,
4/9/1984 0:00,603.64,
4/10/1984 0:00,607.31,
4/11/1984 0:00,719.96,
4/12/1984 0:00,717.94,
4/13/1984 0:00,486,
4/14/1984 0:00,253.06,
4/15/1984 0:00,718.94,
4/16/1984 0:00,719.96,
4/17/1984 0:00,486,
4/18/1984 0:00,951.23,
4/19/1984 0:00,1309.17,
4/20/1984 0:00,1189.84,
4/21/1984 0:00,723.96,
4/22/1984 0:00,1074.54,
4/23/1984 0:00,1383.48,
4/24/1984 0:00,950.96,
4/25/1984 0:00,783,
4/26/1984 0:00,767.04,
4/27/1984 0:00,887.06,
4/28/1984 0:00,457.5,
4/29/1984 0:00,1270,
4/30/1984 0:00,804.1,
5/1/1984 0:00,1157.04,
5/2/1984 0:00,1530,
5/3/1984 0:00,1627.06,
5/4/1984 0:00,838.65,
5/5/1984 0:00,1698.2,
5/6/1984 0:00,1108.67,
5/7/1984 0:00,796.39,
5/8/1984 0:00,977.42,
5/9/1984 0:00,862.17,
5/10/1984 0:00,1438.96,
5/11/1984 0:00,1664.66,
5/12/1984 0:00,1777.5,
5/13/1984 0:00,2477.15,
5/14/1984 0:00,5142.75,
5/15/1984 0:00,5497.58,
5/16/1984 0:00,6683.79,
5/17/1984 0:00,4706.56,
5/18/1984 0:00,4483.61,
5/19/1984 0:00,4830.19,
5/20/1984 0:00,6490.23,
5/21/1984 0:00,6267.18,
5/22/1984 0:00,5230.22,
5/23/1984 0:00,6178.39,
5/24/1984 0:00,7639.81,
5/25/1984 0:00,5754.58,
5/26/1984 0:00,5887.19,
5/27/1984 0:00,4830.16,
5/28/1984 0:00,5193.96,
5/29/1984 0:00,6487.32,
5/30/1984 0:00,8604.54,
5/31/1984 0:00,11632.64,
6/1/1984 0:00,9795.32,
6/2/1984 0:00,7895.85,
6/3/1984 0:00,7561.11,
6/4/1984 0:00,6305.47,
6/5/1984 0:00,6534.4,
6/6/1984 0:00,5817.16,
6/7/1984 0:00,5704.84,
6/8/1984 0:00,5346.13,
6/9/1984 0:00,4263.55,
6/10/1984 0:00,4391.24,
6/11/1984 0:00,5129.02,
6/12/1984 0:00,4524.76,
6/13/1984 0:00,4732.6,
6/14/1984 0:00,4744.71,
6/15/1984 0:00,6233.81,
6/16/1984 0:00,6971.22,
6/17/1984 0:00,7369.92,
6/18/1984 0:00,7030.42,
6/19/1984 0:00,6298.61,
6/20/1984 0:00,6545.06,
6/21/1984 0:00,6785.36,
6/22/1984 0:00,6393.83,
6/23/1984 0:00,5816.79,
6/24/1984 0:00,6078.6,
6/25/1984 0:00,6590.46,
6/26/1984 0:00,6767.88,
6/27/1984 0:00,6634.25,
6/28/1984 0:00,6374.25,
6/29/1984 0:00,5629.36,
6/30/1984 0:00,6288.44,
7/1/1984 0:00,5150.51,
7/2/1984 0:00,4722.7,
7/3/1984 0:00,4769.95,
7/4/1984 0:00,4406.19,
7/5/1984 0:00,4992.76,
7/6/1984 0:00,4962.1,
7/7/1984 0:00,3734.79,
7/8/1984 0:00,4754.97,
7/9/1984 0:00,3965.75,
7/10/1984 0:00,3757.72,
7/11/1984 0:00,4024.26,
7/12/1984 0:00,3361.57,
7/13/1984 0:00,3248.19,
7/14/1984 0:00,3064.25,
7/15/1984 0:00,3203.26,
7/16/1984 0:00,3258.23,
7/17/1984 0:00,2930.89,
7/18/1984 0:00,2795.21,
7/19/1984 0:00,2824.23,
7/20/1984 0:00,2692.08,
7/21/1984 0:00,2264.42,
7/22/1984 0:00,2346.3,
7/23/1984 0:00,3070,
7/24/1984 0:00,2565.24,
7/25/1984 0:00,2087.54,
7/26/1984 0:00,2503.55,
7/27/1984 0:00,1907.54,
7/28/1984 0:00,2266.45,
7/29/1984 0:00,2272.31,
7/30/1984 0:00,1666.33,
7/31/1984 0:00,2497.66,
8/1/1984 0:00,1779.88,
8/2/1984 0:00,2021.1,
8/3/1984 0:00,1656.33,
8/4/1984 0:00,1535.09,
8/5/1984 0:00,1648.96,
8/6/1984 0:00,1633.47,
8/7/1984 0:00,1133.83,
8/8/1984 0:00,1296.29,
8/9/1984 0:00,1286.26,
8/10/1984 0:00,1504.57,
8/11/1984 0:00,894.7,
8/12/1984 0:00,1124.12,
8/13/1984 0:00,1236.76,
8/14/1984 0:00,1094.15,
8/15/1984 0:00,1039.95,
8/16/1984 0:00,1629.73,
8/17/1984 0:00,1386.17,
8/18/1984 0:00,1035.43,
8/19/1984 0:00,1157.22,
8/20/1984 0:00,837.65,
8/21/1984 0:00,999.44,
8/22/1984 0:00,999.44,
8/23/1984 0:00,999.41,
8/24/1984 0:00,1697.04,
8/25/1984 0:00,647.74,
8/26/1984 0:00,1011.51,
8/27/1984 0:00,1146.74,
8/28/1984 0:00,549.17,
8/29/1984 0:00,775.34,
8/30/1984 0:00,950.57,
8/31/1984 0:00,1274.81,
9/1/1984 0:00,1512.59,
9/2/1984 0:00,332.65,
9/3/1984 0:00,322.64,
9/4/1984 0:00,771.8,
9/5/1984 0:00,1291.37,
9/6/1984 0:00,2074.37,
9/7/1984 0:00,497.35,
9/8/1984 0:00,1192.83,
9/9/1984 0:00,1272.93,
9/10/1984 0:00,1448.63,
9/11/1984 0:00,620.43,
9/12/1984 0:00,596.22,
9/13/1984 0:00,723.33,
9/14/1984 0:00,963.94,
9/15/1984 0:00,1265.57,
9/16/1984 0:00,1001.11,
9/17/1984 0:00,820.56,
9/18/1984 0:00,740.46,
9/19/1984 0:00,301.17,
9/20/1984 0:00,1285.11,
9/21/1984 0:00,2108.93,
9/22/1984 0:00,855.87,
9/23/1984 0:00,1942.68,
9/24/1984 0:00,1000.76,
9/25/1984 0:00,987.42,
9/26/1984 0:00,1346.89,
9/27/1984 0:00,941.09,
9/28/1984 0:00,1291.82,
9/29/1984 0:00,474.02,
9/30/1984 0:00,1536.68,
10/1/1984 0:00,1495.37,
10/2/1984 0:00,453.36,
10/3/1984 0:00,399.2,
10/4/1984 0:00,298.2,
10/5/1984 0:00,309.2,
10/6/1984 0:00,307.2,
10/7/1984 0:00,564.11,
10/8/1984 0:00,145.65,
10/9/1984 0:00,810.75,
10/10/1984 0:00,456.6,
10/11/1984 0:00,670.4,
10/12/1984 0:00,874.6,
10/13/1984 0:00,245.4,
10/14/1984 0:00,1297.09,
10/15/1984 0:00,348.75,
10/16/1984 0:00,1085.85,
10/17/1984 0:00,771.75,
10/18/1984 0:00,348.25,
10/19/1984 0:00,457.15,
10/20/1984 0:00,661.85,
10/21/1984 0:00,555,
10/22/1984 0:00,555,
10/23/1984 0:00,348.3,
10/24/1984 0:00,449.12,
10/25/1984 0:00,553,
10/26/1984 0:00,548.97,
10/27/1984 0:00,973,
10/28/1984 0:00,550,
10/29/1984 0:00,760.75,
10/30/1984 0:00,229.85,
10/31/1984 0:00,870.15,
11/1/1984 0:00,550,
11/2/1984 0:00,760.24,
11/3/1984 0:00,551,
11/4/1984 0:00,759.75,
11/5/1984 0:00,351,
11/6/1984 0:00,627.75,
11/7/1984 0:00,1007.63,
11/8/1984 0:00,1094.12,
11/9/1984 0:00,884.35,
11/10/1984 0:00,891.4,
11/11/1984 0:00,571.25,
11/12/1984 0:00,674.6,
11/13/1984 0:00,994.75,
11/14/1984 0:00,1102.64,
11/15/1984 0:00,464.36,
11/16/1984 0:00,562.65,
11/17/1984 0:00,725.6,
11/18/1984 0:00,508.75,
11/19/1984 0:00,324,
11/20/1984 0:00,378,
11/21/1984 0:00,747.6,
11/22/1984 0:00,458.25,
11/23/1984 0:00,696.25,
11/24/1984 0:00,486,
11/25/1984 0:00,486,
11/26/1984 0:00,545.15,
11/27/1984 0:00,707,
11/28/1984 0:00,825.6,
11/29/1984 0:00,628,
11/30/1984 0:00,1479.64,
12/1/1984 0:00,318,
12/2/1984 0:00,632.6,
12/3/1984 0:00,316,
12/4/1984 0:00,423.4,
12/5/1984 0:00,524.75,
12/6/1984 0:00,736,
12/7/1984 0:00,626.6,
12/8/1984 0:00,528.8,
12/9/1984 0:00,415.36,
12/10/1984 0:00,946.25,
12/11/1984 0:00,735,
12/12/1984 0:00,528.75,
12/13/1984 0:00,636.65,
12/14/1984 0:00,318,
12/15/1984 0:00,741,
12/16/1984 0:00,318,
12/17/1984 0:00,564.11,
12/18/1984 0:00,559,
12/19/1984 0:00,240.4,
12/20/1984 0:00,934.49,
12/21/1984 0:00,546.35,
12/22/1984 0:00,552.55,
12/23/1984 0:00,549.54,
12/24/1984 0:00,549.55,
12/25/1984 0:00,757.6,
12/26/1984 0:00,552.4,
12/27/1984 0:00,654.75,
12/28/1984 0:00,655.25,
12/29/1984 0:00,546.35,
12/30/1984 0:00,1079.24,
12/31/1984 0:00,659.25,
1/1/1985 0:00,659.75,
1/2/1985 0:00,870.49,
1/3/1985 0:00,236.75,
1/4/1985 0:00,729.25,
1/5/1985 0:00,823.75,
1/6/1985 0:00,292.36,
1/7/1985 0:00,400.25,
1/8/1985 0:00,612,
1/9/1985 0:00,823.75,
1/10/1985 0:00,400.25,
1/11/1985 0:00,612,
1/12/1985 0:00,833.75,
1/13/1985 0:00,198,
1/14/1985 0:00,834.25,
1/15/1985 0:00,200,
1/16/1985 0:00,487.44,
1/17/1985 0:00,487.46,
1/18/1985 0:00,487.46,
1/19/1985 0:00,487.44,
1/20/1985 0:00,487.46,
1/21/1985 0:00,490.46,
1/22/1985 0:00,492.44,
1/23/1985 0:00,314.4,
1/24/1985 0:00,417.75,
1/25/1985 0:00,418.25,
1/26/1985 0:00,419.75,
1/27/1985 0:00,420.25,
1/28/1985 0:00,633,
1/29/1985 0:00,737.35,
1/30/1985 0:00,319.4,
1/31/1985 0:00,521.6,
2/1/1985 0:00,413.75,
2/2/1985 0:00,305.4,
2/3/1985 0:00,511.6,
2/4/1985 0:00,403.75,
2/5/1985 0:00,615,
2/6/1985 0:00,295.4,
2/7/1985 0:00,506.65,
2/8/1985 0:00,1022.95,
2/9/1985 0:00,605,
2/10/1985 0:00,600,
2/11/1985 0:00,707.89,
2/12/1985 0:00,1018,
2/13/1985 0:00,275.36,
2/14/1985 0:00,914.64,
2/15/1985 0:00,59.11,
2/16/1985 0:00,383.29,
2/17/1985 0:00,585,
2/18/1985 0:00,373.75,
2/19/1985 0:00,684.35,
2/20/1985 0:00,495,
2/21/1985 0:00,283.25,
2/22/1985 0:00,814.64,
2/23/1985 0:00,283.75,
2/24/1985 0:00,496,
2/25/1985 0:00,1023.85,
2/26/1985 0:00,391.11,
2/27/1985 0:00,396.65,
2/28/1985 0:00,288.75,
3/1/1985 0:00,1134.24,
3/2/1985 0:00,1239.6,
3/3/1985 0:00,714.25,
3/4/1985 0:00,506,
3/5/1985 0:00,718.25,
3/6/1985 0:00,830.15,
3/7/1985 0:00,721.25,
3/8/1985 0:00,-21.39,
3/9/1985 0:00,409.15,
3/10/1985 0:00,614.85,
3/11/1985 0:00,620.4,
3/12/1985 0:00,403.6,
3/13/1985 0:00,514,
3/14/1985 0:00,517,
3/15/1985 0:00,515,
3/16/1985 0:00,412.15,
3/17/1985 0:00,516,
3/18/1985 0:00,645.76,
3/19/1985 0:00,395.17,
3/20/1985 0:00,689.77,
3/21/1985 0:00,458.52,
3/22/1985 0:00,561.96,
3/23/1985 0:00,461.21,
3/24/1985 0:00,456.25,
3/25/1985 0:00,1227.59,
3/26/1985 0:00,676.81,
3/27/1985 0:00,646.31,
3/28/1985 0:00,642.61,
3/29/1985 0:00,599.58,
3/30/1985 0:00,779.82,
3/31/1985 0:00,197.93,
4/1/1985 0:00,355.64,
4/2/1985 0:00,257.41,
4/3/1985 0:00,206.5,
4/4/1985 0:00,333.08,
4/5/1985 0:00,1080.67,
4/6/1985 0:00,715.4,
4/7/1985 0:00,369.96,
4/8/1985 0:00,650.78,
4/9/1985 0:00,479.11,
4/10/1985 0:00,917.4,
4/11/1985 0:00,304.75,
4/12/1985 0:00,1182.85,
4/13/1985 0:00,693.06,
4/14/1985 0:00,832.62,
4/15/1985 0:00,3480,
4/16/1985 0:00,1625.08,
4/17/1985 0:00,2018.46,
4/18/1985 0:00,2805.26,
4/19/1985 0:00,923.32,
4/20/1985 0:00,823.16,
4/21/1985 0:00,1260.48,
4/22/1985 0:00,660.19,
4/23/1985 0:00,1571.61,
4/24/1985 0:00,1336.45,
4/25/1985 0:00,1845.59,
4/26/1985 0:00,1498.2,
4/27/1985 0:00,437.93,
4/28/1985 0:00,1880.68,
4/29/1985 0:00,2158.76,
4/30/1985 0:00,2264.51,
5/1/1985 0:00,2186.73,
5/2/1985 0:00,3172,
5/3/1985 0:00,4729.82,
5/4/1985 0:00,5419.29,
5/5/1985 0:00,6046.64,
5/6/1985 0:00,4196.22,
5/7/1985 0:00,3220.3,
5/8/1985 0:00,4769.31,
5/9/1985 0:00,6883.83,
5/10/1985 0:00,7316.41,
5/11/1985 0:00,6073.76,
5/12/1985 0:00,4138.69,
5/13/1985 0:00,3858.31,
5/14/1985 0:00,2568.57,
5/15/1985 0:00,3441.73,
5/16/1985 0:00,2875.99,
5/17/1985 0:00,4555.8,
5/18/1985 0:00,6368.69,
5/19/1985 0:00,6341.43,
5/20/1985 0:00,5785.75,
5/21/1985 0:00,3530.02,
5/22/1985 0:00,6592.22,
5/23/1985 0:00,6997.46,
5/24/1985 0:00,8140.71,
5/25/1985 0:00,7396.74,
5/26/1985 0:00,7860.23,
5/27/1985 0:00,9432.75,
5/28/1985 0:00,7980.47,
5/29/1985 0:00,6407.6,
5/30/1985 0:00,5755.4,
5/31/1985 0:00,4881.25,
6/1/1985 0:00,4531.27,
6/2/1985 0:00,4017.95,
6/3/1985 0:00,4270,
6/4/1985 0:00,4342.05,
6/5/1985 0:00,4824.27,
6/6/1985 0:00,4805.73,
6/7/1985 0:00,5767.69,
6/8/1985 0:00,7639.91,
6/9/1985 0:00,6260,
6/10/1985 0:00,4891.13,
6/11/1985 0:00,4410.36,
6/12/1985 0:00,4500.89,
6/13/1985 0:00,4287.63,
6/14/1985 0:00,4183.77,
6/15/1985 0:00,3906.23,
6/16/1985 0:00,4014.48,
6/17/1985 0:00,3913.65,
6/18/1985 0:00,2727.36,
6/19/1985 0:00,3297.15,
6/20/1985 0:00,3805.85,
6/21/1985 0:00,2375.76,
6/22/1985 0:00,2505.4,
6/23/1985 0:00,2568.25,
6/24/1985 0:00,2600,
6/25/1985 0:00,2874.75,
6/26/1985 0:00,2344.6,
6/27/1985 0:00,2020,
6/28/1985 0:00,1916.65,
6/29/1985 0:00,1808.75,
6/30/1985 0:00,1375.25,
7/1/1985 0:00,2266.35,
7/2/1985 0:00,1761.25,
7/3/1985 0:00,1658.4,
7/4/1985 0:00,1441.6,
7/5/1985 0:00,1550,
7/6/1985 0:00,1447.15,
7/7/1985 0:00,1540,
7/8/1985 0:00,1530,
7/9/1985 0:00,1097,
7/10/1985 0:00,1754.6,
7/11/1985 0:00,1075.4,
7/12/1985 0:00,1070.36,
7/13/1985 0:00,1286.65,
7/14/1985 0:00,1178.75,
7/15/1985 0:00,784.15,
7/16/1985 0:00,676.5,
7/17/1985 0:00,1463.5,
7/18/1985 0:00,1458.46,
7/19/1985 0:00,724.39,
7/20/1985 0:00,1251.25,
7/21/1985 0:00,725.4,
7/22/1985 0:00,1910.95,
7/23/1985 0:00,2044.24,
7/24/1985 0:00,704.01,
7/25/1985 0:00,1447.15,
7/26/1985 0:00,1761.25,
7/27/1985 0:00,572.76,
7/28/1985 0:00,1075.76,
7/29/1985 0:00,1075.25,
7/30/1985 0:00,235.31,
7/31/1985 0:00,2023,
8/1/1985 0:00,998.61,
8/2/1985 0:00,549.41,
8/3/1985 0:00,1304.15,
8/4/1985 0:00,453.12,
8/5/1985 0:00,1638.25,
8/6/1985 0:00,323.64,
8/7/1985 0:00,619.43,
8/8/1985 0:00,588.09,
8/9/1985 0:00,517.59,
8/10/1985 0:00,1088.72,
8/11/1985 0:00,356.25,
8/12/1985 0:00,768.15,
8/13/1985 0:00,255.92,
8/14/1985 0:00,885.12,
8/15/1985 0:00,102.05,
8/16/1985 0:00,255.57,
8/17/1985 0:00,408,
8/18/1985 0:00,398,
8/19/1985 0:00,388,
8/20/1985 0:00,740.49,
8/21/1985 0:00,240.94,
8/22/1985 0:00,735.62,
8/23/1985 0:00,433.62,
8/24/1985 0:00,360.27,
8/25/1985 0:00,552.44,
8/26/1985 0:00,646.8,
8/27/1985 0:00,230.94,
8/28/1985 0:00,665.62,
8/29/1985 0:00,72.62,
8/30/1985 0:00,73.13,
8/31/1985 0:00,657.54,
9/1/1985 0:00,262.98,
9/2/1985 0:00,662.69,
9/3/1985 0:00,350.33,
9/4/1985 0:00,150.38,
9/5/1985 0:00,262.79,
9/6/1985 0:00,172.99,
9/7/1985 0:00,273.74,
9/8/1985 0:00,359.71,
9/9/1985 0:00,657.18,
9/10/1985 0:00,-3.73,
9/11/1985 0:00,863.89,
9/12/1985 0:00,1059.85,
9/13/1985 0:00,459.71,
9/14/1985 0:00,456.08,
9/15/1985 0:00,359.98,
9/16/1985 0:00,-36.66,
9/17/1985 0:00,819.98,
9/18/1985 0:00,333.34,
9/19/1985 0:00,644.7,
9/20/1985 0:00,807.41,
9/21/1985 0:00,951.97,
9/22/1985 0:00,371.51,
9/23/1985 0:00,469.62,
9/24/1985 0:00,562,
9/25/1985 0:00,560,
9/26/1985 0:00,560,
9/27/1985 0:00,366.52,
9/28/1985 0:00,267.41,
9/29/1985 0:00,272.13,
9/30/1985 0:00,560,
10/1/1985 0:00,915,
10/2/1985 0:00,257.5,
10/3/1985 0:00,358.33,
10/4/1985 0:00,408.75,
10/5/1985 0:00,711.25,
10/6/1985 0:00,1064.17,
10/7/1985 0:00,963.33,
10/8/1985 0:00,655.83,
10/9/1985 0:00,651.83,
10/10/1985 0:00,550,
10/11/1985 0:00,550,
10/12/1985 0:00,701.25,
10/13/1985 0:00,701.25,
10/14/1985 0:00,398.75,
10/15/1985 0:00,649.83,
10/16/1985 0:00,444.17,
10/17/1985 0:00,83.25,
10/18/1985 0:00,535,
10/19/1985 0:00,535,
10/20/1985 0:00,434.17,
10/21/1985 0:00,732.67,
10/22/1985 0:00,721.67,
10/23/1985 0:00,974.75,
10/24/1985 0:00,727.67,
10/25/1985 0:00,831.5,
10/26/1985 0:00,645.83,
10/27/1985 0:00,746.67,
10/28/1985 0:00,643.25,
10/29/1985 0:00,937,
10/30/1985 0:00,381.83,
10/31/1985 0:00,632.92,
11/1/1985 0:00,1285.33,
11/2/1985 0:00,529.08,
11/3/1985 0:00,680.33,
11/4/1985 0:00,781.17,
11/5/1985 0:00,629.92,
11/6/1985 0:00,890,
11/7/1985 0:00,713.08,
11/8/1985 0:00,663.67,
11/9/1985 0:00,462,
11/10/1985 0:00,462,
11/11/1985 0:00,940.33,
11/12/1985 0:00,511.33,
11/13/1985 0:00,719,
11/14/1985 0:00,516.33,
11/15/1985 0:00,263.25,
11/16/1985 0:00,718,
11/17/1985 0:00,617.17,
11/18/1985 0:00,213.83,
11/19/1985 0:00,461.92,
11/20/1985 0:00,207.83,
11/21/1985 0:00,611.17,
11/22/1985 0:00,409.5,
11/23/1985 0:00,711,
11/24/1985 0:00,606.17,
11/25/1985 0:00,610.17,
11/26/1985 0:00,454.92,
11/27/1985 0:00,609.17,
11/28/1985 0:00,806.83,
11/29/1985 0:00,806.83,
11/30/1985 0:00,706,
12/1/1985 0:00,706,
12/2/1985 0:00,961.08,
12/3/1985 0:00,1013.5,
12/4/1985 0:00,1014.5,
12/5/1985 0:00,611.17,
12/6/1985 0:00,712,
12/7/1985 0:00,611.17,
12/8/1985 0:00,510.33,
12/9/1985 0:00,611.17,
12/10/1985 0:00,359.08,
12/11/1985 0:00,409.5,
12/12/1985 0:00,510.33,
12/13/1985 0:00,611.17,
12/14/1985 0:00,510.33,
12/15/1985 0:00,611.17,
12/16/1985 0:00,1014.5,
12/17/1985 0:00,53.58,
12/18/1985 0:00,605.17,
12/19/1985 0:00,605.17,
12/20/1985 0:00,504.33,
12/21/1985 0:00,504.33,
12/22/1985 0:00,504.33,
12/23/1985 0:00,403.5,
12/24/1985 0:00,554.75,
12/25/1985 0:00,605.17,
12/26/1985 0:00,603.17,
12/27/1985 0:00,397.5,
12/28/1985 0:00,397.5,
12/29/1985 0:00,447.92,
12/30/1985 0:00,498.33,
12/31/1985 0:00,767.83,
1/1/1986 0:00,722.83,
1/2/1986 0:00,718.83,
1/3/1986 0:00,517.17,
1/4/1986 0:00,517.17,
1/5/1986 0:00,618,
1/6/1986 0:00,819.67,
1/7/1986 0:00,668.42,
1/8/1986 0:00,265.08,
1/9/1986 0:00,214.67,
1/10/1986 0:00,672.83,
1/11/1986 0:00,706.67,
1/12/1986 0:00,603.83,
1/13/1986 0:00,500,
1/14/1986 0:00,399.17,
1/15/1986 0:00,500,
1/16/1986 0:00,701.67,
1/17/1986 0:00,702.67,
1/18/1986 0:00,656.25,
1/19/1986 0:00,706.67,
1/20/1986 0:00,605.83,
1/21/1986 0:00,706.67,
1/22/1986 0:00,706.67,
1/23/1986 0:00,506,
1/24/1986 0:00,761.08,
1/25/1986 0:00,505,
1/26/1986 0:00,605.83,
1/27/1986 0:00,505,
1/28/1986 0:00,404.17,
1/29/1986 0:00,706.67,
1/30/1986 0:00,706.67,
1/31/1986 0:00,605.83,
2/1/1986 0:00,510,
2/2/1986 0:00,812.5,
2/3/1986 0:00,711.67,
2/4/1986 0:00,711.67,
2/5/1986 0:00,510,
2/6/1986 0:00,510,
2/7/1986 0:00,510,
2/8/1986 0:00,470.17,
2/9/1986 0:00,369.33,
2/10/1986 0:00,369.33,
2/11/1986 0:00,681.83,
2/12/1986 0:00,682.83,
2/13/1986 0:00,979.33,
2/14/1986 0:00,1543.92,
2/15/1986 0:00,740.25,
2/16/1986 0:00,792.67,
2/17/1986 0:00,1298.83,
2/18/1986 0:00,1653.75,
2/19/1986 0:00,1904.42,
2/20/1986 0:00,983.5,
2/21/1986 0:00,1135.75,
2/22/1986 0:00,885.67,
2/23/1986 0:00,885.67,
2/24/1986 0:00,991.08,
2/25/1986 0:00,605.92,
2/26/1986 0:00,394.17,
2/27/1986 0:00,975.42,
2/28/1986 0:00,370.42,
3/1/1986 0:00,814.17,
3/2/1986 0:00,652.92,
3/3/1986 0:00,552.08,
3/4/1986 0:00,542.08,
3/5/1986 0:00,784.17,
3/6/1986 0:00,1490,
3/7/1986 0:00,1288.33,
3/8/1986 0:00,1449.58,
3/9/1986 0:00,885,
3/10/1986 0:00,935.42,
3/11/1986 0:00,875,
3/12/1986 0:00,612.92,
3/13/1986 0:00,905.42,
3/14/1986 0:00,643.33,
3/15/1986 0:00,683.75,
3/16/1986 0:00,673.75,
3/17/1986 0:00,764.58,
3/18/1986 0:00,452.08,
3/19/1986 0:00,754.58,
3/20/1986 0:00,946.25,
3/21/1986 0:00,139.58,
3/22/1986 0:00,936.25,
3/23/1986 0:00,684.17,
3/24/1986 0:00,623.75,
3/25/1986 0:00,1017.08,
3/26/1986 0:00,603.75,
3/27/1986 0:00,946.67,
3/28/1986 0:00,140,
3/29/1986 0:00,1087.92,
3/30/1986 0:00,1239.17,
3/31/1986 0:00,1239.17,
4/1/1986 0:00,1632.5,
4/2/1986 0:00,1037.5,
4/3/1986 0:00,916.67,
4/4/1986 0:00,1168.75,
4/5/1986 0:00,916.67,
4/6/1986 0:00,1269.58,
4/7/1986 0:00,1118.33,
4/8/1986 0:00,1128.33,
4/9/1986 0:00,1679.17,
4/10/1986 0:00,1837.92,
4/11/1986 0:00,1434.58,
4/12/1986 0:00,1878.33,
4/13/1986 0:00,1868.33,
4/14/1986 0:00,1293.75,
4/15/1986 0:00,1453.33,
4/16/1986 0:00,1269.58,
4/17/1986 0:00,1199.17,
4/18/1986 0:00,1774.17,
4/19/1986 0:00,947.5,
4/20/1986 0:00,1431.67,
4/21/1986 0:00,1985.42,
4/22/1986 0:00,1691.67,
4/23/1986 0:00,3307.08,
4/24/1986 0:00,2865.83,
4/25/1986 0:00,3298.75,
4/26/1986 0:00,2582.92,
4/27/1986 0:00,2413.33,
4/28/1986 0:00,2280,
4/29/1986 0:00,1217.5,
4/30/1986 0:00,1620,
5/1/1986 0:00,2245.83,
5/2/1986 0:00,1569.58,
5/3/1986 0:00,3222.5,
5/4/1986 0:00,4271.25,
5/5/1986 0:00,4321.67,
5/6/1986 0:00,3545.42,
5/7/1986 0:00,2242.5,
5/8/1986 0:00,3047.5,
5/9/1986 0:00,2443.33,
5/10/1986 0:00,2716.67,
5/11/1986 0:00,2587.08,
5/12/1986 0:00,1680.83,
5/13/1986 0:00,2075.83,
5/14/1986 0:00,2319.58,
5/15/1986 0:00,1968.33,
5/16/1986 0:00,2312.5,
5/17/1986 0:00,1870,
5/18/1986 0:00,2415.42,
5/19/1986 0:00,3111.67,
5/20/1986 0:00,3333.33,
5/21/1986 0:00,6023.75,
5/22/1986 0:00,5839.17,
5/23/1986 0:00,4687.5,
5/24/1986 0:00,3950.83,
5/25/1986 0:00,4485,
5/26/1986 0:00,6097.08,
5/27/1986 0:00,8382.92,
5/28/1986 0:00,10284.59,
5/29/1986 0:00,11550.84,
5/30/1986 0:00,9662.09,
5/31/1986 0:00,12665.42,
6/1/1986 0:00,13835.42,
6/2/1986 0:00,17832.51,
6/3/1986 0:00,14488.34,
6/4/1986 0:00,13939.59,
6/5/1986 0:00,14763.34,
6/6/1986 0:00,15961.67,
6/7/1986 0:00,12976.67,
6/8/1986 0:00,12418.34,
6/9/1986 0:00,12480.84,
6/10/1986 0:00,10908.33,
6/11/1986 0:00,10234.17,
6/12/1986 0:00,10955.42,
6/13/1986 0:00,10904.17,
6/14/1986 0:00,11826.67,
6/15/1986 0:00,10908.75,
6/16/1986 0:00,11274.59,
6/17/1986 0:00,10095.84,
6/18/1986 0:00,9121.67,
6/19/1986 0:00,7974.17,
6/20/1986 0:00,8397.5,
6/21/1986 0:00,6672.08,
6/22/1986 0:00,6554.17,
6/23/1986 0:00,6624.58,
6/24/1986 0:00,6337.5,
6/25/1986 0:00,6867.92,
6/26/1986 0:00,6363.75,
6/27/1986 0:00,6152.08,
6/28/1986 0:00,5880,
6/29/1986 0:00,5547.5,
6/30/1986 0:00,5053.75,
7/1/1986 0:00,4447.92,
7/2/1986 0:00,4668.33,
7/3/1986 0:00,3850,
7/4/1986 0:00,4232.08,
7/5/1986 0:00,3294.58,
7/6/1986 0:00,3012.5,
7/7/1986 0:00,2932.08,
7/8/1986 0:00,2942.5,
7/9/1986 0:00,2856.67,
7/10/1986 0:00,2738.75,
7/11/1986 0:00,3934.17,
7/12/1986 0:00,3060.83,
7/13/1986 0:00,2647.5,
7/14/1986 0:00,2536.67,
7/15/1986 0:00,2486.25,
7/16/1986 0:00,2839.17,
7/17/1986 0:00,2597.08,
7/18/1986 0:00,2335,
7/19/1986 0:00,2220,
7/20/1986 0:00,1800.83,
7/21/1986 0:00,1962.5,
7/22/1986 0:00,1740,
7/23/1986 0:00,1598.33,
7/24/1986 0:00,1900.83,
7/25/1986 0:00,1900.83,
7/26/1986 0:00,2464.58,
7/27/1986 0:00,2342.5,
7/28/1986 0:00,2005.83,
7/29/1986 0:00,1632.92,
7/30/1986 0:00,1978.33,
7/31/1986 0:00,1629.17,
8/1/1986 0:00,1449.17,
8/2/1986 0:00,1297.92,
8/3/1986 0:00,1449.17,
8/4/1986 0:00,1247.5,
8/5/1986 0:00,1247.5,
8/6/1986 0:00,1187.08,
8/7/1986 0:00,1439.17,
8/8/1986 0:00,1065,
8/9/1986 0:00,1104.58,
8/10/1986 0:00,1255.83,
8/11/1986 0:00,1104.58,
8/12/1986 0:00,781.25,
8/13/1986 0:00,962.08,
8/14/1986 0:00,971.25,
8/15/1986 0:00,758.75,
8/16/1986 0:00,1051.25,
8/17/1986 0:00,950.42,
8/18/1986 0:00,1130.83,
8/19/1986 0:00,453.33,
8/20/1986 0:00,760.42,
8/21/1986 0:00,1242.5,
8/22/1986 0:00,1048.75,
8/23/1986 0:00,876.25,
8/24/1986 0:00,1431.25,
8/25/1986 0:00,1088.75,
8/26/1986 0:00,1351.25,
8/27/1986 0:00,1150,
8/28/1986 0:00,927.5,
8/29/1986 0:00,1169.17,
8/30/1986 0:00,1159.58,
8/31/1986 0:00,987.92,
9/1/1986 0:00,966.67,
9/2/1986 0:00,714.58,
9/3/1986 0:00,1218.75,
9/4/1986 0:00,977.5,
9/5/1986 0:00,637.92,
9/6/1986 0:00,478.75,
9/7/1986 0:00,741.67,
9/8/1986 0:00,77.5,
9/9/1986 0:00,1370,
9/10/1986 0:00,816.25,
9/11/1986 0:00,523.75,
9/12/1986 0:00,795.42,
9/13/1986 0:00,623.33,
9/14/1986 0:00,663.33,
9/15/1986 0:00,1056.67,
9/16/1986 0:00,764.58,
9/17/1986 0:00,986.67,
9/18/1986 0:00,1370,
9/19/1986 0:00,1350,
9/20/1986 0:00,281.25,
9/21/1986 0:00,1017.5,
9/22/1986 0:00,543.75,
9/23/1986 0:00,1118.75,
9/24/1986 0:00,1272.08,
9/25/1986 0:00,689.58,
9/26/1986 0:00,690,
9/27/1986 0:00,1012.92,
9/28/1986 0:00,1033.33,
9/29/1986 0:00,1206.67,
9/30/1986 0:00,1127.67,
10/1/1986 0:00,915,
10/2/1986 0:00,707.33,
10/3/1986 0:00,752.75,
10/4/1986 0:00,798.17,
10/5/1986 0:00,793.17,
10/6/1986 0:00,637.92,
10/7/1986 0:00,777.17,
10/8/1986 0:00,877,
10/9/1986 0:00,773.17,
10/10/1986 0:00,617.92,
10/11/1986 0:00,666.33,
10/12/1986 0:00,508.08,
10/13/1986 0:00,753.17,
10/14/1986 0:00,747.17,
10/15/1986 0:00,542.5,
10/16/1986 0:00,658.75,
10/17/1986 0:00,603.33,
10/18/1986 0:00,699.75,
10/19/1986 0:00,549.5,
10/20/1986 0:00,1193.92,
10/21/1986 0:00,1288.75,
10/22/1986 0:00,315.83,
10/23/1986 0:00,324.83,
10/24/1986 0:00,672.75,
10/25/1986 0:00,568.92,
10/26/1986 0:00,618.33,
10/27/1986 0:00,614.33,
10/28/1986 0:00,814,
10/29/1986 0:00,709.17,
10/30/1986 0:00,1119.5,
10/31/1986 0:00,1027.67,
11/1/1986 0:00,722.17,
11/2/1986 0:00,515.5,
11/3/1986 0:00,790.83,
11/4/1986 0:00,591,
11/5/1986 0:00,691.83,
11/6/1986 0:00,792.67,
11/7/1986 0:00,490.17,
11/8/1986 0:00,591,
11/9/1986 0:00,691.83,
11/10/1986 0:00,641.42,
11/11/1986 0:00,792.67,
11/12/1986 0:00,490.17,
11/13/1986 0:00,691.83,
11/14/1986 0:00,691.83,
11/15/1986 0:00,641.42,
11/16/1986 0:00,893.5,
11/17/1986 0:00,1303.83,
11/18/1986 0:00,702.83,
11/19/1986 0:00,1005.33,
11/20/1986 0:00,652.42,
11/21/1986 0:00,806.67,
11/22/1986 0:00,607,
11/23/1986 0:00,808.67,
11/24/1986 0:00,598.17,
11/25/1986 0:00,472.5,
11/26/1986 0:00,619.75,
11/27/1986 0:00,569.33,
11/28/1986 0:00,770,
11/29/1986 0:00,512.92,
11/30/1986 0:00,563.33,
12/1/1986 0:00,311.25,
12/2/1986 0:00,456.5,
12/3/1986 0:00,479.92,
12/4/1986 0:00,588.17,
12/5/1986 0:00,711.83,
12/6/1986 0:00,615.83,
12/7/1986 0:00,414.17,
12/8/1986 0:00,726.67,
12/9/1986 0:00,328.33,
12/10/1986 0:00,532,
12/11/1986 0:00,434.17,
12/12/1986 0:00,535,
12/13/1986 0:00,484.58,
12/14/1986 0:00,535,
12/15/1986 0:00,538,
12/16/1986 0:00,540,
12/17/1986 0:00,590.42,
12/18/1986 0:00,489.58,
12/19/1986 0:00,543,
12/20/1986 0:00,546,
12/21/1986 0:00,545,
12/22/1986 0:00,444.17,
12/23/1986 0:00,545,
12/24/1986 0:00,645.83,
12/25/1986 0:00,545,
12/26/1986 0:00,545,
12/27/1986 0:00,444.17,
12/28/1986 0:00,444.17,
12/29/1986 0:00,545,
12/30/1986 0:00,545,
12/31/1986 0:00,545,
1/1/1987 0:00,545,
1/2/1987 0:00,647.83,
1/3/1987 0:00,649.83,
1/4/1987 0:00,550,
1/5/1987 0:00,550,
1/6/1987 0:00,464.17,
1/7/1987 0:00,565,
1/8/1987 0:00,560,
1/9/1987 0:00,353.33,
1/10/1987 0:00,96.25,
1/11/1987 0:00,459.17,
1/12/1987 0:00,469.17,
1/13/1987 0:00,576,
1/14/1987 0:00,676.83,
1/15/1987 0:00,475.17,
1/16/1987 0:00,525.58,
1/17/1987 0:00,374.33,
1/18/1987 0:00,475.17,
1/19/1987 0:00,475.17,
1/20/1987 0:00,576,
1/21/1987 0:00,525.58,
1/22/1987 0:00,475.17,
1/23/1987 0:00,475.17,
1/24/1987 0:00,676.83,
1/25/1987 0:00,676.83,
1/26/1987 0:00,626.42,
1/27/1987 0:00,676.83,
1/28/1987 0:00,676.83,
1/29/1987 0:00,576,
1/30/1987 0:00,478.17,
1/31/1987 0:00,681.83,
2/1/1987 0:00,581,
2/2/1987 0:00,681.83,
2/3/1987 0:00,681.83,
2/4/1987 0:00,732.25,
2/5/1987 0:00,582,
2/6/1987 0:00,430.75,
2/7/1987 0:00,380.33,
2/8/1987 0:00,581,
2/9/1987 0:00,581,
2/10/1987 0:00,328.92,
2/11/1987 0:00,552.42,
2/12/1987 0:00,539.83,
2/13/1987 0:00,697.92,
2/14/1987 0:00,498.67,
2/15/1987 0:00,397.83,
2/16/1987 0:00,549.08,
2/17/1987 0:00,498.67,
2/18/1987 0:00,500.67,
2/19/1987 0:00,553.08,
2/20/1987 0:00,446.25,
2/21/1987 0:00,502.67,
2/22/1987 0:00,604.5,
2/23/1987 0:00,655.92,
2/24/1987 0:00,308,
2/25/1987 0:00,409.83,
2/26/1987 0:00,532.08,
2/27/1987 0:00,509.5,
2/28/1987 0:00,178,
3/1/1987 0:00,781,
3/2/1987 0:00,629.17,
3/3/1987 0:00,363.08,
3/4/1987 0:00,328.67,
3/5/1987 0:00,279.25,
3/6/1987 0:00,633.17,
3/7/1987 0:00,481.92,
3/8/1987 0:00,684.58,
3/9/1987 0:00,683.58,
3/10/1987 0:00,481.92,
3/11/1987 0:00,684.58,
3/12/1987 0:00,434.5,
3/13/1987 0:00,585.75,
3/14/1987 0:00,132,
3/15/1987 0:00,636.17,
3/16/1987 0:00,637.17,
3/17/1987 0:00,134,
3/18/1987 0:00,1143.33,
3/19/1987 0:00,135,
3/20/1987 0:00,639.17,
3/21/1987 0:00,135,
3/22/1987 0:00,639.17,
3/23/1987 0:00,639.17,
3/24/1987 0:00,128,
3/25/1987 0:00,626.17,
3/26/1987 0:00,122,
3/27/1987 0:00,625.17,
3/28/1987 0:00,623.17,
3/29/1987 0:00,625.17,
3/30/1987 0:00,121,
3/31/1987 0:00,1128.33,
4/1/1987 0:00,-379.17,
4/2/1987 0:00,631.17,
4/3/1987 0:00,631.17,
4/4/1987 0:00,127,
4/5/1987 0:00,631.17,
4/6/1987 0:00,634.17,
4/7/1987 0:00,638.17,
4/8/1987 0:00,635.17,
4/9/1987 0:00,1130.33,
4/10/1987 0:00,119,
4/11/1987 0:00,1128.33,
4/12/1987 0:00,624.17,
4/13/1987 0:00,623.17,
4/14/1987 0:00,624.17,
4/15/1987 0:00,629.17,
4/16/1987 0:00,1128.33,
4/17/1987 0:00,1642.5,
4/18/1987 0:00,1644.5,
4/19/1987 0:00,2647.83,
4/20/1987 0:00,1132.33,
4/21/1987 0:00,1635.5,
4/22/1987 0:00,1634.5,
4/23/1987 0:00,2642.83,
4/24/1987 0:00,2183.67,
4/25/1987 0:00,3160,
4/26/1987 0:00,3136,
4/27/1987 0:00,3655.17,
4/28/1987 0:00,4173.34,
4/29/1987 0:00,3643.17,
4/30/1987 0:00,4684.5,
5/1/1987 0:00,5816.84,
5/2/1987 0:00,3842.17,
5/3/1987 0:00,2833.83,
5/4/1987 0:00,2841.83,
5/5/1987 0:00,2894.83,
5/6/1987 0:00,3969.17,
5/7/1987 0:00,4530.34,
5/8/1987 0:00,4032.17,
5/9/1987 0:00,4034.17,
5/10/1987 0:00,3530,
5/11/1987 0:00,4022,
5/12/1987 0:00,2838.33,
5/13/1987 0:00,3892.5,
5/14/1987 0:00,2590,
5/15/1987 0:00,4362.5,
5/16/1987 0:00,3554.17,
5/17/1987 0:00,3574.17,
5/18/1987 0:00,4678.33,
5/19/1987 0:00,4090,
5/20/1987 0:00,3595.83,
5/21/1987 0:00,3450,
5/22/1987 0:00,2475.83,
5/23/1987 0:00,1971.67,
5/24/1987 0:00,2465.83,
5/25/1987 0:00,1951.67,
5/26/1987 0:00,2205.83,
5/27/1987 0:00,3702.5,
5/28/1987 0:00,2534.17,
5/29/1987 0:00,3148.33,
5/30/1987 0:00,2480,
5/31/1987 0:00,3264.17,
6/1/1987 0:00,3554.17,
6/2/1987 0:00,2295.83,
6/3/1987 0:00,2320,
6/4/1987 0:00,2120,
6/5/1987 0:00,1625.83,
6/6/1987 0:00,2130,
6/7/1987 0:00,2634.17,
6/8/1987 0:00,2914.17,
6/9/1987 0:00,2075.83,
6/10/1987 0:00,2580,
6/11/1987 0:00,2590,
6/12/1987 0:00,2580,
6/13/1987 0:00,2580,
6/14/1987 0:00,2065.83,
6/15/1987 0:00,1695.83,
6/16/1987 0:00,1475.83,
6/17/1987 0:00,1475.83,
6/18/1987 0:00,1475.83,
6/19/1987 0:00,1235.83,
6/20/1987 0:00,1065.83,
6/21/1987 0:00,1055.83,
6/22/1987 0:00,1560,
6/23/1987 0:00,945.83,
6/24/1987 0:00,1250,
6/25/1987 0:00,675.83,
6/26/1987 0:00,1180,
6/27/1987 0:00,645.83,
6/28/1987 0:00,645.83,
6/29/1987 0:00,675.83,
6/30/1987 0:00,855.83,
7/1/1987 0:00,721.67,
7/2/1987 0:00,961.67,
7/3/1987 0:00,961.67,
7/4/1987 0:00,447.5,
7/5/1987 0:00,437.5,
7/6/1987 0:00,931.67,
7/7/1987 0:00,921.67,
7/8/1987 0:00,407.5,
7/9/1987 0:00,901.67,
7/10/1987 0:00,891.67,
7/11/1987 0:00,891.67,
7/12/1987 0:00,881.67,
7/13/1987 0:00,861.67,
7/14/1987 0:00,-146.67,
7/15/1987 0:00,337.5,
7/16/1987 0:00,831.67,
7/17/1987 0:00,1345.83,
7/18/1987 0:00,1850,
7/19/1987 0:00,831.67,
7/20/1987 0:00,811.67,
7/21/1987 0:00,1315.83,
7/22/1987 0:00,811.67,
7/23/1987 0:00,1305.83,
7/24/1987 0:00,297.5,
7/25/1987 0:00,791.67,
7/26/1987 0:00,781.67,
7/27/1987 0:00,771.67,
7/28/1987 0:00,1265.83,
7/29/1987 0:00,761.67,
7/30/1987 0:00,751.67,
7/31/1987 0:00,741.67,
8/1/1987 0:00,227.5,
8/2/1987 0:00,721.67,
8/3/1987 0:00,207.5,
8/4/1987 0:00,187.5,
8/5/1987 0:00,701.67,
8/6/1987 0:00,207.5,
8/7/1987 0:00,701.67,
8/8/1987 0:00,187.5,
8/9/1987 0:00,681.67,
8/10/1987 0:00,167.5,
8/11/1987 0:00,157.5,
8/12/1987 0:00,137.5,
8/13/1987 0:00,127.5,
8/14/1987 0:00,107.5,
8/15/1987 0:00,601.67,
8/16/1987 0:00,591.67,
8/17/1987 0:00,67.5,
8/18/1987 0:00,561.67,
8/19/1987 0:00,77.5,
8/20/1987 0:00,87.5,
8/21/1987 0:00,87.5,
8/22/1987 0:00,591.67,
8/23/1987 0:00,581.67,
8/24/1987 0:00,571.67,
8/25/1987 0:00,591.67,
8/26/1987 0:00,107.5,
8/27/1987 0:00,591.67,
8/28/1987 0:00,117.5,
8/29/1987 0:00,127.5,
8/30/1987 0:00,611.67,
8/31/1987 0:00,87.5,
9/1/1987 0:00,611.67,
9/2/1987 0:00,-890.83,
9/3/1987 0:00,601.67,
9/4/1987 0:00,-376.67,
9/5/1987 0:00,137.5,
9/6/1987 0:00,621.67,
9/7/1987 0:00,97.5,
9/8/1987 0:00,87.5,
9/9/1987 0:00,581.67,
9/10/1987 0:00,178.33,
9/11/1987 0:00,97.5,
9/12/1987 0:00,228.75,
9/13/1987 0:00,360,
9/14/1987 0:00,127.92,
9/15/1987 0:00,238.75,
9/16/1987 0:00,-345.83,
9/17/1987 0:00,-395.83,
9/18/1987 0:00,209.58,
9/19/1987 0:00,109.17,
9/20/1987 0:00,371.67,
9/21/1987 0:00,281.25,
9/22/1987 0:00,392.5,
9/23/1987 0:00,211.25,
9/24/1987 0:00,221.67,
9/25/1987 0:00,383.33,
9/26/1987 0:00,252.5,
9/27/1987 0:00,71.25,
9/28/1987 0:00,225.58,
9/29/1987 0:00,172.01,
9/30/1987 0:00,89.92,
10/1/1987 0:00,1418.17,
10/2/1987 0:00,460.25,
10/3/1987 0:00,156.75,
10/4/1987 0:00,355.42,
10/5/1987 0:00,340.83,
10/6/1987 0:00,242.75,
10/7/1987 0:00,370.17,
10/8/1987 0:00,20.33,
10/9/1987 0:00,224,
10/10/1987 0:00,123.17,
10/11/1987 0:00,69.75,
10/12/1987 0:00,216,
10/13/1987 0:00,267.42,
10/14/1987 0:00,215,
10/15/1987 0:00,214,
10/16/1987 0:00,213,
10/17/1987 0:00,311.83,
10/18/1987 0:00,110.17,
10/19/1987 0:00,159.58,
10/20/1987 0:00,6.33,
10/21/1987 0:00,105.17,
10/22/1987 0:00,154.58,
10/23/1987 0:00,255.42,
10/24/1987 0:00,305.83,
10/25/1987 0:00,305.83,
10/26/1987 0:00,304.83,
10/27/1987 0:00,205,
10/28/1987 0:00,205,
10/29/1987 0:00,255.42,
10/30/1987 0:00,305.83,
10/31/1987 0:00,205,
11/1/1987 0:00,305.83,
11/2/1987 0:00,658.75,
11/3/1987 0:00,305.83,
11/4/1987 0:00,305.83,
11/5/1987 0:00,205,
11/6/1987 0:00,254.42,
11/7/1987 0:00,507.5,
11/8/1987 0:00,205,
11/9/1987 0:00,305.83,
11/10/1987 0:00,205,
11/11/1987 0:00,205,
11/12/1987 0:00,557.92,
11/13/1987 0:00,560.92,
11/14/1987 0:00,463.08,
11/15/1987 0:00,110.17,
11/16/1987 0:00,410.67,
11/17/1987 0:00,358.25,
11/18/1987 0:00,308.83,
11/19/1987 0:00,208,
11/20/1987 0:00,311.83,
11/21/1987 0:00,311.83,
11/22/1987 0:00,311.83,
11/23/1987 0:00,362.25,
11/24/1987 0:00,311.83,
11/25/1987 0:00,211,
11/26/1987 0:00,211,
11/27/1987 0:00,311.83,
11/28/1987 0:00,109.17,
11/29/1987 0:00,311.83,
11/30/1987 0:00,218,
12/1/1987 0:00,267.42,
12/2/1987 0:00,1527.83,
12/3/1987 0:00,471.08,
12/4/1987 0:00,313.83,
12/5/1987 0:00,321.83,
12/6/1987 0:00,372.25,
12/7/1987 0:00,513.5,
12/8/1987 0:00,794,
12/9/1987 0:00,296.83,
12/10/1987 0:00,1001.67,
12/11/1987 0:00,752.58,
12/12/1987 0:00,399.67,
12/13/1987 0:00,198,
12/14/1987 0:00,450.08,
12/15/1987 0:00,298.83,
12/16/1987 0:00,651.75,
12/17/1987 0:00,298.83,
12/18/1987 0:00,298.83,
12/19/1987 0:00,550.92,
12/20/1987 0:00,298.83,
12/21/1987 0:00,624.83,
12/22/1987 0:00,679.25,
12/23/1987 0:00,450.08,
12/24/1987 0:00,298.83,
12/25/1987 0:00,500.5,
12/26/1987 0:00,349.25,
12/27/1987 0:00,298.83,
12/28/1987 0:00,502.5,
12/29/1987 0:00,352.25,
12/30/1987 0:00,503.5,
12/31/1987 0:00,251.42,
1/1/1988 0:00,404.67,
1/2/1988 0:00,305.83,
1/3/1988 0:00,356.25,
1/4/1988 0:00,507.5,
1/5/1988 0:00,409.67,
1/6/1988 0:00,460.08,
1/7/1988 0:00,311.83,
1/8/1988 0:00,362.25,
1/9/1988 0:00,412.67,
1/10/1988 0:00,464.08,
1/11/1988 0:00,516.5,
1/12/1988 0:00,343.83,
1/13/1988 0:00,459.25,
1/14/1988 0:00,409.83,
1/15/1988 0:00,510.67,
1/16/1988 0:00,458.25,
1/17/1988 0:00,610.5,
1/18/1988 0:00,408.83,
1/19/1988 0:00,508.25,
1/20/1988 0:00,534.83,
1/21/1988 0:00,634.67,
1/22/1988 0:00,530.83,
1/23/1988 0:00,530.83,
1/24/1988 0:00,480.42,
1/25/1988 0:00,530.83,
1/26/1988 0:00,530.83,
1/27/1988 0:00,529.83,
1/28/1988 0:00,528.83,
1/29/1988 0:00,677.08,
1/30/1988 0:00,528.83,
1/31/1988 0:00,530.83,
2/1/1988 0:00,530.83,
2/2/1988 0:00,327.17,
2/3/1988 0:00,324.17,
2/4/1988 0:00,425,
2/5/1988 0:00,525.83,
2/6/1988 0:00,425,
2/7/1988 0:00,324.17,
2/8/1988 0:00,525.83,
2/9/1988 0:00,525.83,
2/10/1988 0:00,576.25,
2/11/1988 0:00,626.67,
2/12/1988 0:00,626.67,
2/13/1988 0:00,472.42,
2/14/1988 0:00,520.83,
2/15/1988 0:00,520.83,
2/16/1988 0:00,519.83,
2/17/1988 0:00,516.83,
2/18/1988 0:00,315.17,
2/19/1988 0:00,514.83,
2/20/1988 0:00,512.83,
2/21/1988 0:00,210.33,
2/22/1988 0:00,311.17,
2/23/1988 0:00,311.17,
2/24/1988 0:00,356,
2/25/1988 0:00,391.83,
2/26/1988 0:00,384.83,
2/27/1988 0:00,381.83,
2/28/1988 0:00,381.83,
2/29/1988 0:00,381.83,
3/1/1988 0:00,331.42,
3/2/1988 0:00,383.83,
3/3/1988 0:00,486.67,
3/4/1988 0:00,385.83,
3/5/1988 0:00,337.42,
3/6/1988 0:00,494.67,
3/7/1988 0:00,494.67,
3/8/1988 0:00,393.83,
3/9/1988 0:00,293,
3/10/1988 0:00,393.83,
3/11/1988 0:00,444.25,
3/12/1988 0:00,293,
3/13/1988 0:00,293,
3/14/1988 0:00,393.83,
3/15/1988 0:00,394.83,
3/16/1988 0:00,293,
3/17/1988 0:00,393.83,
3/18/1988 0:00,343.42,
3/19/1988 0:00,393.83,
3/20/1988 0:00,293,
3/21/1988 0:00,295,
3/22/1988 0:00,297,
3/23/1988 0:00,700.33,
3/24/1988 0:00,448.25,
3/25/1988 0:00,397.83,
3/26/1988 0:00,498.67,
3/27/1988 0:00,398.83,
3/28/1988 0:00,347.42,
3/29/1988 0:00,601.5,
3/30/1988 0:00,401.83,
3/31/1988 0:00,401.83,
4/1/1988 0:00,401.83,
4/2/1988 0:00,301,
4/3/1988 0:00,757.75,
4/4/1988 0:00,557.08,
4/5/1988 0:00,405.83,
4/6/1988 0:00,409.83,
4/7/1988 0:00,411.83,
4/8/1988 0:00,456.25,
4/9/1988 0:00,498.67,
4/10/1988 0:00,498.67,
4/11/1988 0:00,452.25,
4/12/1988 0:00,709.33,
4/13/1988 0:00,1520,
4/14/1988 0:00,970.42,
4/15/1988 0:00,1216.5,
4/16/1988 0:00,1662.25,
4/17/1988 0:00,2072.58,
4/18/1988 0:00,2280.25,
4/19/1988 0:00,2683.58,
4/20/1988 0:00,2481.92,
4/21/1988 0:00,2484.92,
4/22/1988 0:00,2031.17,
4/23/1988 0:00,1981.75,
4/24/1988 0:00,1329.33,
4/25/1988 0:00,1480.58,
4/26/1988 0:00,1127.67,
4/27/1988 0:00,976.42,
4/28/1988 0:00,1278.92,
4/29/1988 0:00,1228.5,
4/30/1988 0:00,1925.33,
5/1/1988 0:00,1871.92,
5/2/1988 0:00,1266.92,
5/3/1988 0:00,1570.42,
5/4/1988 0:00,1674.25,
5/5/1988 0:00,816.17,
5/6/1988 0:00,1774.08,
5/7/1988 0:00,1220.5,
5/8/1988 0:00,1274.92,
5/9/1988 0:00,1528,
5/10/1988 0:00,1379.75,
5/11/1988 0:00,1862.67,
5/12/1988 0:00,2814.75,
5/13/1988 0:00,3828.09,
5/14/1988 0:00,4493.5,
5/15/1988 0:00,3493.17,
5/16/1988 0:00,4509.5,
5/17/1988 0:00,6387.92,
5/18/1988 0:00,5801.84,
5/19/1988 0:00,4425.42,
5/20/1988 0:00,3826.25,
5/21/1988 0:00,3955.42,
5/22/1988 0:00,4721.67,
5/23/1988 0:00,5280,
5/24/1988 0:00,5761.67,
5/25/1988 0:00,5563.75,
5/26/1988 0:00,6682.92,
5/27/1988 0:00,5916.25,
5/28/1988 0:00,6351.25,
5/29/1988 0:00,6350.42,
5/30/1988 0:00,5974.58,
5/31/1988 0:00,4662.92,
6/1/1988 0:00,4032.92,
6/2/1988 0:00,3335.83,
6/3/1988 0:00,3664.17,
6/4/1988 0:00,5400,
6/5/1988 0:00,6333.75,
6/6/1988 0:00,6184.17,
6/7/1988 0:00,5320.83,
6/8/1988 0:00,4811.25,
6/9/1988 0:00,4334.17,
6/10/1988 0:00,4007.08,
6/11/1988 0:00,3553.33,
6/12/1988 0:00,3318.33,
6/13/1988 0:00,2763.75,
6/14/1988 0:00,2804.17,
6/15/1988 0:00,2617.92,
6/16/1988 0:00,2460,
6/17/1988 0:00,2359.17,
6/18/1988 0:00,2560.83,
6/19/1988 0:00,2601.25,
6/20/1988 0:00,2563.33,
6/21/1988 0:00,2161.67,
6/22/1988 0:00,2049.17,
6/23/1988 0:00,2190.83,
6/24/1988 0:00,1869.17,
6/25/1988 0:00,1869.17,
6/26/1988 0:00,2070.83,
6/27/1988 0:00,1314.58,
6/28/1988 0:00,1326.67,
6/29/1988 0:00,1005.42,
6/30/1988 0:00,1055.83,
7/1/1988 0:00,1156.67,
7/2/1988 0:00,692.92,
7/3/1988 0:00,995.42,
7/4/1988 0:00,1146.67,
7/5/1988 0:00,793.75,
7/6/1988 0:00,743.33,
7/7/1988 0:00,672.92,
7/8/1988 0:00,672.92,
7/9/1988 0:00,773.75,
7/10/1988 0:00,723.33,
7/11/1988 0:00,451.25,
7/12/1988 0:00,350.42,
7/13/1988 0:00,340.42,
7/14/1988 0:00,521.67,
7/15/1988 0:00,551.25,
7/16/1988 0:00,520.42,
7/17/1988 0:00,419.58,
7/18/1988 0:00,470,
7/19/1988 0:00,510.42,
7/20/1988 0:00,197.92,
7/21/1988 0:00,429.17,
7/22/1988 0:00,327.92,
7/23/1988 0:00,217.08,
7/24/1988 0:00,459.17,
7/25/1988 0:00,297.92,
7/26/1988 0:00,419.17,
7/27/1988 0:00,358.75,
7/28/1988 0:00,500,
7/29/1988 0:00,479.17,
7/30/1988 0:00,73.33,
7/31/1988 0:00,428.33,
8/1/1988 0:00,-85,
8/2/1988 0:00,137.08,
8/3/1988 0:00,409.17,
8/4/1988 0:00,307.92,
8/5/1988 0:00,45.83,
8/6/1988 0:00,126.67,
8/7/1988 0:00,167.08,
8/8/1988 0:00,409.17,
8/9/1988 0:00,86.67,
8/10/1988 0:00,318.75,
8/11/1988 0:00,369.17,
8/12/1988 0:00,287.92,
8/13/1988 0:00,368.75,
8/14/1988 0:00,348.75,
8/15/1988 0:00,-54.58,
8/16/1988 0:00,207.5,
8/17/1988 0:00,419.17,
8/18/1988 0:00,-54.58,
8/19/1988 0:00,237.92,
8/20/1988 0:00,-316.67,
8/21/1988 0:00,298.75,
8/22/1988 0:00,167.92,
8/23/1988 0:00,400,
8/24/1988 0:00,178.33,
8/25/1988 0:00,198.75,
8/26/1988 0:00,168.33,
8/27/1988 0:00,218.75,
8/28/1988 0:00,138.33,
8/29/1988 0:00,350,
8/30/1988 0:00,218.75,
8/31/1988 0:00,-43.75,
9/1/1988 0:00,-23.33,
9/2/1988 0:00,239.17,
9/3/1988 0:00,219.17,
9/4/1988 0:00,501.67,
9/5/1988 0:00,68.33,
9/6/1988 0:00,633.33,
9/7/1988 0:00,-92.5,
9/8/1988 0:00,-172.92,
9/9/1988 0:00,69.17,
9/10/1988 0:00,331.67,
9/11/1988 0:00,49.58,
9/12/1988 0:00,221.25,
9/13/1988 0:00,342.5,
9/14/1988 0:00,201.67,
9/15/1988 0:00,141.25,
9/16/1988 0:00,544.58,
9/17/1988 0:00,-362.92,
9/18/1988 0:00,272.5,
9/19/1988 0:00,0.42,
9/20/1988 0:00,181.67,
9/21/1988 0:00,393.33,
9/22/1988 0:00,10,
9/23/1988 0:00,322.08,
9/24/1988 0:00,271.67,
9/25/1988 0:00,90.42,
9/26/1988 0:00,201.67,
9/27/1988 0:00,605,
9/28/1988 0:00,161.67,
9/29/1988 0:00,416.17,
9/30/1988 0:00,196.58,
10/1/1988 0:00,448.24,
10/2/1988 0:00,205,
10/3/1988 0:00,384.96,
10/4/1988 0:00,117.21,
10/5/1988 0:00,292.79,
10/6/1988 0:00,205,
10/7/1988 0:00,300.18,
10/8/1988 0:00,205,
10/9/1988 0:00,112.82,
10/10/1988 0:00,205,
10/11/1988 0:00,384.96,
10/12/1988 0:00,384.96,
10/13/1988 0:00,-66.75,
10/14/1988 0:00,643.71,
10/15/1988 0:00,-70.75,
10/16/1988 0:00,-344.89,
10/17/1988 0:00,1094.81,
10/18/1988 0:00,-706.81,
10/19/1988 0:00,824.67,
10/20/1988 0:00,470.14,
10/21/1988 0:00,-76.14,
10/22/1988 0:00,18.04,
10/23/1988 0:00,385.96,
10/24/1988 0:00,377.96,
10/25/1988 0:00,110.21,
10/26/1988 0:00,197,
10/27/1988 0:00,195,
10/28/1988 0:00,282.79,
10/29/1988 0:00,-72.75,
10/30/1988 0:00,195,
10/31/1988 0:00,284.79,
11/1/1988 0:00,377.96,
11/2/1988 0:00,290.18,
11/3/1988 0:00,1188.59,
11/4/1988 0:00,380.96,
11/5/1988 0:00,201,
11/6/1988 0:00,468.75,
11/7/1988 0:00,474.14,
11/8/1988 0:00,468.75,
11/9/1988 0:00,474.14,
11/10/1988 0:00,565.92,
11/11/1988 0:00,296.79,
11/12/1988 0:00,1018.63,
11/13/1988 0:00,1203.98,
11/14/1988 0:00,35.04,
11/15/1988 0:00,102.82,
11/16/1988 0:00,408.96,
11/17/1988 0:00,864.06,
11/18/1988 0:00,389.96,
11/19/1988 0:00,465.07,
11/20/1988 0:00,466.2,
11/21/1988 0:00,12.72,
11/22/1988 0:00,470.65,
11/23/1988 0:00,288.92,
11/24/1988 0:00,205,
11/25/1988 0:00,208,
11/26/1988 0:00,1577.34,
11/27/1988 0:00,932.69,
11/28/1988 0:00,-1884.03,
11/29/1988 0:00,211,
11/30/1988 0:00,2945.25,
12/1/1988 0:00,757.85,
12/2/1988 0:00,211,
12/3/1988 0:00,299.92,
12/4/1988 0:00,304.37,
12/5/1988 0:00,393.28,
12/6/1988 0:00,299.92,
12/7/1988 0:00,583.57,
12/8/1988 0:00,38.72,
12/9/1988 0:00,667.49,
12/10/1988 0:00,31.72,
12/11/1988 0:00,489.65,
12/12/1988 0:00,849.77,
12/13/1988 0:00,-423.77,
12/14/1988 0:00,666.49,
12/15/1988 0:00,216,
12/16/1988 0:00,399.28,
12/17/1988 0:00,125.08,
12/18/1988 0:00,121.63,
12/19/1988 0:00,399.28,
12/20/1988 0:00,763.85,
12/21/1988 0:00,217,
12/22/1988 0:00,674.93,
12/23/1988 0:00,394.84,
12/24/1988 0:00,492.65,
12/25/1988 0:00,672.48,
12/26/1988 0:00,314.37,
12/27/1988 0:00,403.28,
12/28/1988 0:00,403.28,
12/29/1988 0:00,492.2,
12/30/1988 0:00,861.21,
12/31/1988 0:00,38.72,
1/1/1989 0:00,679.11,
1/2/1989 0:00,684.01,
1/3/1989 0:00,408.91,
1/4/1989 0:00,-330.72,
1/5/1989 0:00,965.63,
1/6/1989 0:00,691.52,
1/7/1989 0:00,227,
1/8/1989 0:00,411.91,
1/9/1989 0:00,45.09,
1/10/1989 0:00,1616.55,
1/11/1989 0:00,532.11,
1/12/1989 0:00,388.71,
1/13/1989 0:00,367.2,
1/14/1989 0:00,556.62,
1/15/1989 0:00,831.72,
1/16/1989 0:00,367.2,
1/17/1989 0:00,708.01,
1/18/1989 0:00,-85.11,
1/19/1989 0:00,928.63,
1/20/1989 0:00,279.2,
1/21/1989 0:00,653.52,
1/22/1989 0:00,743.72,
1/23/1989 0:00,653.01,
1/24/1989 0:00,379.91,
1/25/1989 0:00,470.11,
1/26/1989 0:00,289.71,
1/27/1989 0:00,564.81,
1/28/1989 0:00,379.91,
1/29/1989 0:00,749.72,
1/30/1989 0:00,-544.63,
1/31/1989 0:00,1119.54,
2/1/1989 0:00,-87.62,
2/2/1989 0:00,1208.07,
2/3/1989 0:00,663.37,
2/4/1989 0:00,5.37,
2/5/1989 0:00,382.63,
2/6/1989 0:00,474.16,
2/7/1989 0:00,291.1,
2/8/1989 0:00,382.63,
2/9/1989 0:00,661.8,
2/10/1989 0:00,103.47,
2/11/1989 0:00,195,
2/12/1989 0:00,195,
2/13/1989 0:00,197,
2/14/1989 0:00,1131.59,
2/15/1989 0:00,385.63,
2/16/1989 0:00,294.11,
2/17/1989 0:00,760.89,
2/18/1989 0:00,948.53,
2/19/1989 0:00,13.37,
2/20/1989 0:00,763.9,
2/21/1989 0:00,480.16,
2/22/1989 0:00,201,
2/23/1989 0:00,576.27,
2/24/1989 0:00,13.37,
2/25/1989 0:00,854.42,
2/26/1989 0:00,576.27,
2/27/1989 0:00,484.74,
2/28/1989 0:00,387.63,
3/1/1989 0:00,480.17,
3/2/1989 0:00,964.53,
3/3/1989 0:00,295.53,
3/4/1989 0:00,388.63,
3/5/1989 0:00,201,
3/6/1989 0:00,576.27,
3/7/1989 0:00,763.9,
3/8/1989 0:00,672.37,
3/9/1989 0:00,573.12,
3/10/1989 0:00,582.12,
3/11/1989 0:00,298.6,
3/12/1989 0:00,582.12,
3/13/1989 0:00,1056.19,
3/14/1989 0:00,489.16,
3/15/1989 0:00,1261.75,
3/16/1989 0:00,99.4,
3/17/1989 0:00,1060.84,
3/18/1989 0:00,675.07,
3/19/1989 0:00,675.07,
3/20/1989 0:00,392.57,
3/21/1989 0:00,489.16,
3/22/1989 0:00,672.07,
3/23/1989 0:00,-82.52,
3/24/1989 0:00,672.07,
3/25/1989 0:00,579.12,
3/26/1989 0:00,579.12,
3/27/1989 0:00,859.63,
3/28/1989 0:00,483.16,
3/29/1989 0:00,1053.19,
3/30/1989 0:00,483.16,
3/31/1989 0:00,859.63,
4/1/1989 0:00,482.87,
4/2/1989 0:00,678.07,
4/3/1989 0:00,676.36,
4/4/1989 0:00,775.45,
4/5/1989 0:00,-1.48,
4/6/1989 0:00,678.07,
4/7/1989 0:00,770.74,
4/8/1989 0:00,192,
4/9/1989 0:00,681.07,
4/10/1989 0:00,482.87,
4/11/1989 0:00,481.59,
4/12/1989 0:00,470.87,
4/13/1989 0:00,672.07,
4/14/1989 0:00,667.36,
4/15/1989 0:00,863.84,
4/16/1989 0:00,1258.53,
4/17/1989 0:00,1438.3,
4/18/1989 0:00,1917.23,
4/19/1989 0:00,1856.49,
4/20/1989 0:00,1853.69,
4/21/1989 0:00,2440.83,
4/22/1989 0:00,2735.52,
4/23/1989 0:00,3556.24,
4/24/1989 0:00,3277.73,
4/25/1989 0:00,3685.74,
4/26/1989 0:00,3123.76,
4/27/1989 0:00,2333.69,
4/28/1989 0:00,2032.86,
4/29/1989 0:00,1522.2,
4/30/1989 0:00,1627.11,
5/1/1989 0:00,1929.95,
5/2/1989 0:00,2779.19,
5/3/1989 0:00,2683.81,
5/4/1989 0:00,2468.89,
5/5/1989 0:00,2984.16,
5/6/1989 0:00,4156.63,
5/7/1989 0:00,6041.44,
5/8/1989 0:00,6738.91,
5/9/1989 0:00,7093.12,
5/10/1989 0:00,9805.67,
5/11/1989 0:00,9495.96,
5/12/1989 0:00,7726.44,
5/13/1989 0:00,6091.5,
5/14/1989 0:00,4932.87,
5/15/1989 0:00,5151.83,
5/16/1989 0:00,5962.5,
5/17/1989 0:00,6312.22,
5/18/1989 0:00,6693.71,
5/19/1989 0:00,5350.94,
5/20/1989 0:00,4813.08,
5/21/1989 0:00,5610.71,
5/22/1989 0:00,6666.79,
5/23/1989 0:00,8072.54,
5/24/1989 0:00,6745.49,
5/25/1989 0:00,4080.21,
5/26/1989 0:00,3914.36,
5/27/1989 0:00,3941.21,
5/28/1989 0:00,4522.08,
5/29/1989 0:00,5478.48,
5/30/1989 0:00,5146.15,
5/31/1989 0:00,4806.78,
6/1/1989 0:00,4708.67,
6/2/1989 0:00,5406.24,
6/3/1989 0:00,9111.71,
6/4/1989 0:00,6651.14,
6/5/1989 0:00,6310.06,
6/6/1989 0:00,6313.3,
6/7/1989 0:00,6720.72,
6/8/1989 0:00,7712.03,
6/9/1989 0:00,7009.01,
6/10/1989 0:00,6190.45,
6/11/1989 0:00,6699.14,
6/12/1989 0:00,6235.9,
6/13/1989 0:00,5263.45,
6/14/1989 0:00,5512.55,
6/15/1989 0:00,5652.49,
6/16/1989 0:00,6031.78,
6/17/1989 0:00,5436.5,
6/18/1989 0:00,4689.06,
6/19/1989 0:00,4958.82,
6/20/1989 0:00,4722.62,
6/21/1989 0:00,2952.54,
6/22/1989 0:00,2578.91,
6/23/1989 0:00,2464.24,
6/24/1989 0:00,2079.45,
6/25/1989 0:00,2331.57,
6/26/1989 0:00,1965.96,
6/27/1989 0:00,2747.21,
6/28/1989 0:00,2380.9,
6/29/1989 0:00,2531.59,
6/30/1989 0:00,2499.59,
7/1/1989 0:00,2620.96,
7/2/1989 0:00,2231.4,
7/3/1989 0:00,2237.64,
7/4/1989 0:00,1991.54,
7/5/1989 0:00,2123.67,
7/6/1989 0:00,1866.51,
7/7/1989 0:00,1741.03,
7/8/1989 0:00,1741.07,
7/9/1989 0:00,1744.03,
7/10/1989 0:00,1480.61,
7/11/1989 0:00,1350.69,
7/12/1989 0:00,1450.69,
7/13/1989 0:00,2239.73,
7/14/1989 0:00,1748.39,
7/15/1989 0:00,1221.61,
7/16/1989 0:00,1219.27,
7/17/1989 0:00,817.19,
7/18/1989 0:00,1184.56,
7/19/1989 0:00,1148.25,
7/20/1989 0:00,1022.84,
7/21/1989 0:00,1074.56,
7/22/1989 0:00,991.1,
7/23/1989 0:00,1137.37,
7/24/1989 0:00,598.47,
7/25/1989 0:00,798.5,
7/26/1989 0:00,838.47,
7/27/1989 0:00,1095.66,
7/28/1989 0:00,703.02,
7/29/1989 0:00,726.75,
7/30/1989 0:00,914.74,
7/31/1989 0:00,549.6,
8/1/1989 0:00,813.02,
8/2/1989 0:00,928.47,
8/3/1989 0:00,404.12,
8/4/1989 0:00,404.12,
8/5/1989 0:00,660.89,
8/6/1989 0:00,405.25,
8/7/1989 0:00,425.21,
8/8/1989 0:00,680.2,
8/9/1989 0:00,560.84,
8/10/1989 0:00,385.92,
8/11/1989 0:00,849.59,
8/12/1989 0:00,221.55,
8/13/1989 0:00,594.63,
8/14/1989 0:00,477.38,
8/15/1989 0:00,874.32,
8/16/1989 0:00,491.43,
8/17/1989 0:00,485.49,
8/18/1989 0:00,1371.43,
8/19/1989 0:00,358.87,
8/20/1989 0:00,728.22,
8/21/1989 0:00,602.86,
8/22/1989 0:00,672.89,
8/23/1989 0:00,480.28,
8/24/1989 0:00,680.95,
8/25/1989 0:00,873.25,
8/26/1989 0:00,745.47,
8/27/1989 0:00,394.25,
8/28/1989 0:00,673.75,
8/29/1989 0:00,538.98,
8/30/1989 0:00,505.32,
8/31/1989 0:00,612.31,
9/1/1989 0:00,632.31,
9/2/1989 0:00,534.98,
9/3/1989 0:00,317.1,
9/4/1989 0:00,243.17,
9/5/1989 0:00,289.29,
9/6/1989 0:00,272.16,
9/7/1989 0:00,524.34,
9/8/1989 0:00,435.1,
9/9/1989 0:00,1641.4,
9/10/1989 0:00,415.1,
9/11/1989 0:00,415.1,
9/12/1989 0:00,455.1,
9/13/1989 0:00,463.26,
9/14/1989 0:00,578.86,
9/15/1989 0:00,336.23,
9/16/1989 0:00,574.82,
9/17/1989 0:00,801.49,
9/18/1989 0:00,683.17,
9/19/1989 0:00,434.04,
9/20/1989 0:00,318.93,
9/21/1989 0:00,550.21,
9/22/1989 0:00,433.11,
9/23/1989 0:00,675.24,
9/24/1989 0:00,193.19,
9/25/1989 0:00,679.27,
9/26/1989 0:00,452.09,
9/27/1989 0:00,1166.17,
9/28/1989 0:00,48.51,
9/29/1989 0:00,426.76,
9/30/1989 0:00,442.95,
10/1/1989 0:00,541.78,
10/2/1989 0:00,566.58,
10/3/1989 0:00,811.61,
10/4/1989 0:00,570,
10/5/1989 0:00,857.81,
10/6/1989 0:00,499.58,
10/7/1989 0:00,351.81,
10/8/1989 0:00,579.36,
10/9/1989 0:00,322.81,
10/10/1989 0:00,735.78,
10/11/1989 0:00,-43.22,
10/12/1989 0:00,401.58,
10/13/1989 0:00,291.81,
10/14/1989 0:00,398.19,
10/15/1989 0:00,515.01,
10/16/1989 0:00,153.41,
10/17/1989 0:00,269.4,
10/18/1989 0:00,381.22,
10/19/1989 0:00,390.98,
10/20/1989 0:00,267.22,
10/21/1989 0:00,505,
10/22/1989 0:00,267.19,
10/23/1989 0:00,504,
10/24/1989 0:00,500,
10/25/1989 0:00,616.02,
10/26/1989 0:00,620.79,
10/27/1989 0:00,137.89,
10/28/1989 0:00,730.96,
10/29/1989 0:00,491,
10/30/1989 0:00,254.04,
10/31/1989 0:00,372.52,
11/1/1989 0:00,253.19,
11/2/1989 0:00,-100.58,
11/3/1989 0:00,844.8,
11/4/1989 0:00,844.77,
11/5/1989 0:00,373.01,
11/6/1989 0:00,601.99,
11/7/1989 0:00,607.82,
11/8/1989 0:00,248.19,
11/9/1989 0:00,839.8,
11/10/1989 0:00,132.2,
11/11/1989 0:00,364.21,
11/12/1989 0:00,604.79,
11/13/1989 0:00,599.99,
11/14/1989 0:00,375.01,
11/15/1989 0:00,14.41,
11/16/1989 0:00,491,
11/17/1989 0:00,15.41,
11/18/1989 0:00,491,
11/19/1989 0:00,491,
11/20/1989 0:00,253.19,
11/21/1989 0:00,374.01,
11/22/1989 0:00,363.21,
11/23/1989 0:00,126.38,
11/24/1989 0:00,957.41,
11/25/1989 0:00,359.21,
11/26/1989 0:00,1907.76,
11/27/1989 0:00,121.4,
11/28/1989 0:00,365.01,
11/29/1989 0:00,244.19,
11/30/1989 0:00,249.22,
12/1/1989 0:00,375.01,
12/2/1989 0:00,253.19,
12/3/1989 0:00,369.21,
12/4/1989 0:00,375.01,
12/5/1989 0:00,728.78,
12/6/1989 0:00,491,
12/7/1989 0:00,369.21,
12/8/1989 0:00,252.19,
12/9/1989 0:00,728.81,
12/10/1989 0:00,375.01,
12/11/1989 0:00,371.18,
12/12/1989 0:00,141.2,
12/13/1989 0:00,373.21,
12/14/1989 0:00,495,
12/15/1989 0:00,379.01,
12/16/1989 0:00,257.19,
12/17/1989 0:00,497,
12/18/1989 0:00,262.22,
12/19/1989 0:00,500,
12/20/1989 0:00,378.18,
12/21/1989 0:00,384.01,
12/22/1989 0:00,378.21,
12/23/1989 0:00,384.01,
12/24/1989 0:00,378.18,
12/25/1989 0:00,151.2,
12/26/1989 0:00,389.01,
12/27/1989 0:00,386.21,
12/28/1989 0:00,394.01,
12/29/1989 0:00,510,
12/30/1989 0:00,388.18,
12/31/1989 0:00,394.01,
1/1/1990 0:00,388.21,
1/2/1990 0:00,512,
1/3/1990 0:00,515,
1/4/1990 0:00,469,
1/5/1990 0:00,435,
1/6/1990 0:00,430,
1/7/1990 0:00,430,
1/8/1990 0:00,1021.37,
1/9/1990 0:00,891.79,
1/10/1990 0:00,188.02,
1/11/1990 0:00,773.8,
1/12/1990 0:00,298.18,
1/13/1990 0:00,657.81,
1/14/1990 0:00,541.79,
1/15/1990 0:00,895.59,
1/16/1990 0:00,420,
1/17/1990 0:00,420,
1/18/1990 0:00,420,
1/19/1990 0:00,420,
1/20/1990 0:00,420,
1/21/1990 0:00,420,
1/22/1990 0:00,420,
1/23/1990 0:00,420,
1/24/1990 0:00,420,
1/25/1990 0:00,420,
1/26/1990 0:00,420,
1/27/1990 0:00,536.02,
1/28/1990 0:00,420,
1/29/1990 0:00,420,
1/30/1990 0:00,1133.36,
1/31/1990 0:00,420,
2/1/1990 0:00,420,
2/2/1990 0:00,420,
2/3/1990 0:00,420,
2/4/1990 0:00,420,
2/5/1990 0:00,419,
2/6/1990 0:00,416,
2/7/1990 0:00,416,
2/8/1990 0:00,416,
2/9/1990 0:00,537.82,
2/10/1990 0:00,891.59,
2/11/1990 0:00,653.78,
2/12/1990 0:00,294.21,
2/13/1990 0:00,414,
2/14/1990 0:00,412,
2/15/1990 0:00,412,
2/16/1990 0:00,412,
2/17/1990 0:00,533.79,
2/18/1990 0:00,412,
2/19/1990 0:00,407,
2/20/1990 0:00,407,
2/21/1990 0:00,407,
2/22/1990 0:00,522.99,
2/23/1990 0:00,644.81,
2/24/1990 0:00,407,
2/25/1990 0:00,407,
2/26/1990 0:00,291.01,
2/27/1990 0:00,407,
2/28/1990 0:00,407,
3/1/1990 0:00,406,
3/2/1990 0:00,281.18,
3/3/1990 0:00,524.82,
3/4/1990 0:00,281.18,
3/5/1990 0:00,403,
3/6/1990 0:00,287.01,
3/7/1990 0:00,518.99,
3/8/1990 0:00,165.22,
3/9/1990 0:00,165.19,
3/10/1990 0:00,1116.4,
3/11/1990 0:00,640.81,
3/12/1990 0:00,162.19,
3/13/1990 0:00,398,
3/14/1990 0:00,398,
3/15/1990 0:00,160.19,
3/16/1990 0:00,282.01,
3/17/1990 0:00,398,
3/18/1990 0:00,276.21,
3/19/1990 0:00,160.19,
3/20/1990 0:00,519.82,
3/21/1990 0:00,160.19,
3/22/1990 0:00,276.21,
3/23/1990 0:00,753.6,
3/24/1990 0:00,394,
3/25/1990 0:00,272.18,
3/26/1990 0:00,394,
3/27/1990 0:00,632.81,
3/28/1990 0:00,282.01,
3/29/1990 0:00,276.18,
3/30/1990 0:00,398,
3/31/1990 0:00,398,
4/1/1990 0:00,399,
4/2/1990 0:00,522.82,
4/3/1990 0:00,635.78,
4/4/1990 0:00,867.79,
4/5/1990 0:00,873.59,
4/6/1990 0:00,995.41,
4/7/1990 0:00,989.58,
4/8/1990 0:00,873.59,
4/9/1990 0:00,1113.4,
4/10/1990 0:00,1001.61,
4/11/1990 0:00,1125.22,
4/12/1990 0:00,1489.27,
4/13/1990 0:00,1478.44,
4/14/1990 0:00,1237.99,
4/15/1990 0:00,1600.05,
4/16/1990 0:00,2559.72,
4/17/1990 0:00,2675.46,
4/18/1990 0:00,2788.67,
4/19/1990 0:00,3158.85,
4/20/1990 0:00,3286.31,
4/21/1990 0:00,3765.3,
4/22/1990 0:00,4138.43,
4/23/1990 0:00,3799.95,
4/24/1990 0:00,3308.77,
4/25/1990 0:00,3433.04,
4/26/1990 0:00,3324.77,
4/27/1990 0:00,2479.9,
4/28/1990 0:00,4323.34,
4/29/1990 0:00,2248.43,
4/30/1990 0:00,1632.3,
5/1/1990 0:00,1638.29,
5/2/1990 0:00,1760.56,
5/3/1990 0:00,1768.4,
5/4/1990 0:00,1635.34,
5/5/1990 0:00,2133.52,
5/6/1990 0:00,2874.71,
5/7/1990 0:00,3489.9,
5/8/1990 0:00,3004.22,
5/9/1990 0:00,2401.11,
5/10/1990 0:00,2272.12,
5/11/1990 0:00,2888.84,
5/12/1990 0:00,3394.68,
5/13/1990 0:00,2895.63,
5/14/1990 0:00,2297.3,
5/15/1990 0:00,2162.45,
5/16/1990 0:00,2044.8,
5/17/1990 0:00,1908.95,
5/18/1990 0:00,2041.8,
5/19/1990 0:00,2535.75,
5/20/1990 0:00,2170.53,
5/21/1990 0:00,2304.92,
5/22/1990 0:00,2558.16,
5/23/1990 0:00,4319.42,
5/24/1990 0:00,4319.39,
5/25/1990 0:00,3454.13,
5/26/1990 0:00,2960.39,
5/27/1990 0:00,2955.18,
5/28/1990 0:00,3338,
5/29/1990 0:00,4105.53,
5/30/1990 0:00,4378.7,
5/31/1990 0:00,4707.25,
6/1/1990 0:00,3624.01,
6/2/1990 0:00,3064.85,
6/3/1990 0:00,3114.95,
6/4/1990 0:00,3790,
6/5/1990 0:00,5665.2,
6/6/1990 0:00,4247.16,
6/7/1990 0:00,5018.72,
6/8/1990 0:00,4629.79,
6/9/1990 0:00,4629.79,
6/10/1990 0:00,5921.97,
6/11/1990 0:00,6450.01,
6/12/1990 0:00,5295.88,
6/13/1990 0:00,3742.81,
6/14/1990 0:00,3475.66,
6/15/1990 0:00,3218.47,
6/16/1990 0:00,3732.84,
6/17/1990 0:00,3343.91,
6/18/1990 0:00,3722.84,
6/19/1990 0:00,4101.71,
6/20/1990 0:00,4242.63,
6/21/1990 0:00,4164.34,
6/22/1990 0:00,4498.69,
6/23/1990 0:00,4046.09,
6/24/1990 0:00,4422.42,
6/25/1990 0:00,4328.69,
6/26/1990 0:00,3498.9,
6/27/1990 0:00,3936.98,
6/28/1990 0:00,2794.56,
6/29/1990 0:00,2905.44,
6/30/1990 0:00,2570,
7/1/1990 0:00,2628.39,
7/2/1990 0:00,2686.77,
7/3/1990 0:00,2464.43,
7/4/1990 0:00,2080,
7/5/1990 0:00,1821.61,
7/6/1990 0:00,1711.61,
7/7/1990 0:00,1631.61,
7/8/1990 0:00,1890,
7/9/1990 0:00,1515.57,
7/10/1990 0:00,1632.81,
7/11/1990 0:00,1375.66,
7/12/1990 0:00,1375.66,
7/13/1990 0:00,1118.5,
7/14/1990 0:00,1375.62,
7/15/1990 0:00,1013.02,
7/16/1990 0:00,881.31,
7/17/1990 0:00,1138.5,
7/18/1990 0:00,871.28,
7/19/1990 0:00,745.87,
7/20/1990 0:00,1128.47,
7/21/1990 0:00,1003.02,
7/22/1990 0:00,478.68,
7/23/1990 0:00,604.12,
7/24/1990 0:00,1118.5,
7/25/1990 0:00,877.96,
7/26/1990 0:00,575.21,
7/27/1990 0:00,900.2,
7/28/1990 0:00,775.82,
7/29/1990 0:00,520.84,
7/30/1990 0:00,775.82,
7/31/1990 0:00,380.26,
8/1/1990 0:00,1014.57,
8/2/1990 0:00,510.87,
8/3/1990 0:00,625.21,
8/4/1990 0:00,514.5,
8/5/1990 0:00,763.99,
8/6/1990 0:00,381.17,
8/7/1990 0:00,510.83,
8/8/1990 0:00,634.32,
8/9/1990 0:00,634.32,
8/10/1990 0:00,500.83,
8/11/1990 0:00,753.95,
8/12/1990 0:00,371.2,
8/13/1990 0:00,564.65,
8/14/1990 0:00,527.3,
8/15/1990 0:00,433.38,
8/16/1990 0:00,869.51,
8/17/1990 0:00,66.84,
8/18/1990 0:00,943.4,
8/19/1990 0:00,483.63,
8/20/1990 0:00,590.03,
8/21/1990 0:00,1064.45,
8/22/1990 0:00,429.71,
8/23/1990 0:00,477.54,
8/24/1990 0:00,933,
8/25/1990 0:00,571.75,
8/26/1990 0:00,433.97,
8/27/1990 0:00,463.97,
8/28/1990 0:00,532.48,
8/29/1990 0:00,469.9,
8/30/1990 0:00,415.05,
8/31/1990 0:00,585.99,
9/1/1990 0:00,342.04,
9/2/1990 0:00,595.95,
9/3/1990 0:00,839.3,
9/4/1990 0:00,285.31,
9/5/1990 0:00,705.38,
9/6/1990 0:00,641.37,
9/7/1990 0:00,535.3,
9/8/1990 0:00,399.29,
9/9/1990 0:00,649.88,
9/10/1990 0:00,520.64,
9/11/1990 0:00,401.41,
9/12/1990 0:00,375.42,
9/13/1990 0:00,500.64,
9/14/1990 0:00,662.61,
9/15/1990 0:00,186.86,
9/16/1990 0:00,537.88,
9/17/1990 0:00,521.96,
9/18/1990 0:00,629.6,
9/19/1990 0:00,1473.03,
9/20/1990 0:00,525.54,
9/21/1990 0:00,511.21,
9/22/1990 0:00,615.77,
9/23/1990 0:00,600.76,
9/24/1990 0:00,513.19,
9/25/1990 0:00,442.69,
9/26/1990 0:00,578.51,
9/27/1990 0:00,701.15,
9/28/1990 0:00,695.32,
9/29/1990 0:00,445.9,
9/30/1990 0:00,450.58,
10/1/1990 0:00,583.85,
10/2/1990 0:00,366.04,
10/3/1990 0:00,-3.55,
10/4/1990 0:00,403.85,
10/5/1990 0:00,904.23,
10/6/1990 0:00,881.46,
10/7/1990 0:00,246.25,
10/8/1990 0:00,261.86,
10/9/1990 0:00,372.8,
10/10/1990 0:00,258.8,
10/11/1990 0:00,374.03,
10/12/1990 0:00,379.8,
10/13/1990 0:00,140.6,
10/14/1990 0:00,1079.58,
10/15/1990 0:00,612.23,
10/16/1990 0:00,1565.68,
10/17/1990 0:00,141.86,
10/18/1990 0:00,499,
10/19/1990 0:00,854.14,
10/20/1990 0:00,135.86,
10/21/1990 0:00,375.77,
10/22/1990 0:00,728.2,
10/23/1990 0:00,476,
10/24/1990 0:00,350.03,
10/25/1990 0:00,375.77,
10/26/1990 0:00,370.03,
10/27/1990 0:00,491,
10/28/1990 0:00,375.8,
10/29/1990 0:00,369.03,
10/30/1990 0:00,490,
10/31/1990 0:00,375.8,
11/1/1990 0:00,842.37,
11/2/1990 0:00,136.63,
11/3/1990 0:00,249.8,
11/4/1990 0:00,490,
11/5/1990 0:00,1078.58,
11/6/1990 0:00,139.63,
11/7/1990 0:00,370.03,
11/8/1990 0:00,494,
11/9/1990 0:00,258.8,
11/10/1990 0:00,379.8,
11/11/1990 0:00,495,
11/12/1990 0:00,379.8,
11/13/1990 0:00,258.8,
11/14/1990 0:00,379.03,
11/15/1990 0:00,384.8,
11/16/1990 0:00,500,
11/17/1990 0:00,540.33,
11/18/1990 0:00,534.57,
11/19/1990 0:00,541.3,
11/20/1990 0:00,539.57,
11/21/1990 0:00,539.57,
11/22/1990 0:00,539.57,
11/23/1990 0:00,533.8,
11/24/1990 0:00,539.57,
11/25/1990 0:00,539.57,
11/26/1990 0:00,539.57,
11/27/1990 0:00,389.77,
11/28/1990 0:00,147.86,
11/29/1990 0:00,269.83,
11/30/1990 0:00,510,
12/1/1990 0:00,273.8,
12/2/1990 0:00,508,
12/3/1990 0:00,510,
12/4/1990 0:00,631,
12/5/1990 0:00,36.63,
12/6/1990 0:00,510,
12/7/1990 0:00,510,
12/8/1990 0:00,510,
12/9/1990 0:00,510,
12/10/1990 0:00,510,
12/11/1990 0:00,-316.51,
12/12/1990 0:00,515,
12/13/1990 0:00,516,
12/14/1990 0:00,283.83,
12/15/1990 0:00,520,
12/16/1990 0:00,404.77,
12/17/1990 0:00,531.53,
12/18/1990 0:00,531.53,
12/19/1990 0:00,534.5,
12/20/1990 0:00,541.3,
12/21/1990 0:00,536.5,
12/22/1990 0:00,544.3,
12/23/1990 0:00,539.5,
12/24/1990 0:00,547.3,
12/25/1990 0:00,542.5,
12/26/1990 0:00,550.3,
12/27/1990 0:00,545.5,
12/28/1990 0:00,553.3,
12/29/1990 0:00,548.53,
12/30/1990 0:00,556.27,
12/31/1990 0:00,551.53,
1/1/1991 0:00,558.27,
1/2/1991 0:00,553.53,
1/3/1991 0:00,544,
1/4/1991 0:00,484,
1/5/1991 0:00,434,
1/6/1991 0:00,434,
1/7/1991 0:00,410,
1/8/1991 0:00,398,
1/9/1991 0:00,161.8,
1/10/1991 0:00,377,
1/11/1991 0:00,571.2,
1/12/1991 0:00,569.17,
1/13/1991 0:00,333,
1/14/1991 0:00,335,
1/15/1991 0:00,336,
1/16/1991 0:00,338,
1/17/1991 0:00,338,
1/18/1991 0:00,1160.75,
1/19/1991 0:00,695.17,
1/20/1991 0:00,217,
1/21/1991 0:00,337,
1/22/1991 0:00,460,
1/23/1991 0:00,339,
1/24/1991 0:00,344,
1/25/1991 0:00,342,
1/26/1991 0:00,340,
1/27/1991 0:00,336,
1/28/1991 0:00,332,
1/29/1991 0:00,330,
1/30/1991 0:00,332,
1/31/1991 0:00,335,
2/1/1991 0:00,340,
2/2/1991 0:00,340,
2/3/1991 0:00,340,
2/4/1991 0:00,338,
2/5/1991 0:00,335,
2/6/1991 0:00,332,
2/7/1991 0:00,330,
2/8/1991 0:00,330,
2/9/1991 0:00,332,
2/10/1991 0:00,335,
2/11/1991 0:00,453.2,
2/12/1991 0:00,224.8,
2/13/1991 0:00,346,
2/14/1991 0:00,346,
2/15/1991 0:00,346,
2/16/1991 0:00,1059.51,
2/17/1991 0:00,351,
2/18/1991 0:00,351,
2/19/1991 0:00,466.23,
2/20/1991 0:00,230.77,
2/21/1991 0:00,346,
2/22/1991 0:00,226.03,
2/23/1991 0:00,346,
2/24/1991 0:00,347,
2/25/1991 0:00,348,
2/26/1991 0:00,349,
2/27/1991 0:00,235.8,
2/28/1991 0:00,466.2,
3/1/1991 0:00,708.17,
3/2/1991 0:00,581.4,
3/3/1991 0:00,349,
3/4/1991 0:00,348,
3/5/1991 0:00,2233.46,
3/6/1991 0:00,346,
3/7/1991 0:00,346,
3/8/1991 0:00,583.17,
3/9/1991 0:00,348,
3/10/1991 0:00,468.97,
3/11/1991 0:00,463.2,
3/12/1991 0:00,469.97,
3/13/1991 0:00,231.03,
3/14/1991 0:00,472.97,
3/15/1991 0:00,467.23,
3/16/1991 0:00,589.17,
3/17/1991 0:00,353,
3/18/1991 0:00,708.8,
3/19/1991 0:00,356,
3/20/1991 0:00,356,
3/21/1991 0:00,357,
3/22/1991 0:00,357,
3/23/1991 0:00,716.6,
3/24/1991 0:00,596.78,
3/25/1991 0:00,713.8,
3/26/1991 0:00,245.01,
3/27/1991 0:00,475.99,
3/28/1991 0:00,482.79,
3/29/1991 0:00,477.02,
3/30/1991 0:00,481.79,
3/31/1991 0:00,359,
4/1/1991 0:00,359,
4/2/1991 0:00,475.99,
4/3/1991 0:00,360,
4/4/1991 0:00,483.82,
4/5/1991 0:00,365,
4/6/1991 0:00,364,
4/7/1991 0:00,363,
4/8/1991 0:00,1544.15,
4/9/1991 0:00,1075.4,
4/10/1991 0:00,719.6,
4/11/1991 0:00,475.99,
4/12/1991 0:00,481.79,
4/13/1991 0:00,357,
4/14/1991 0:00,471.02,
4/15/1991 0:00,594.78,
4/16/1991 0:00,1071.4,
4/17/1991 0:00,596.78,
4/18/1991 0:00,595.81,
4/19/1991 0:00,472.99,
4/20/1991 0:00,596.81,
4/21/1991 0:00,598.78,
4/22/1991 0:00,722.6,
4/23/1991 0:00,840.59,
4/24/1991 0:00,1316.21,
4/25/1991 0:00,1308.38,
4/26/1991 0:00,1311.17,
4/27/1991 0:00,595.81,
4/28/1991 0:00,831.59,
4/29/1991 0:00,593.78,
4/30/1991 0:00,594.81,
5/1/1991 0:00,830.59,
5/2/1991 0:00,836.83,
5/3/1991 0:00,797.19,
5/4/1991 0:00,625.61,
5/5/1991 0:00,739.42,
5/6/1991 0:00,1218.25,
5/7/1991 0:00,1096.58,
5/8/1991 0:00,1335.03,
5/9/1991 0:00,1855.05,
5/10/1991 0:00,3534.29,
5/11/1991 0:00,2596.66,
5/12/1991 0:00,2945.72,
5/13/1991 0:00,2223.29,
5/14/1991 0:00,2735.76,
5/15/1991 0:00,2864.76,
5/16/1991 0:00,3953.29,
5/17/1991 0:00,6239.69,
5/18/1991 0:00,7382.72,
5/19/1991 0:00,6293.81,
5/20/1991 0:00,7249.18,
5/21/1991 0:00,8015.46,
5/22/1991 0:00,8518.65,
5/23/1991 0:00,7181.48,
5/24/1991 0:00,8947.87,
5/25/1991 0:00,9344.35,
5/26/1991 0:00,7281.78,
5/27/1991 0:00,5784.75,
5/28/1991 0:00,4918.48,
5/29/1991 0:00,5430.38,
5/30/1991 0:00,5354.49,
5/31/1991 0:00,4810.51,
6/1/1991 0:00,6195.83,
6/2/1991 0:00,7726.73,
6/3/1991 0:00,9795.41,
6/4/1991 0:00,9187.59,
6/5/1991 0:00,10298.31,
6/6/1991 0:00,8693.14,
6/7/1991 0:00,8333.8,
6/8/1991 0:00,8457.17,
6/9/1991 0:00,7961.97,
6/10/1991 0:00,7955.67,
6/11/1991 0:00,7658.48,
6/12/1991 0:00,8397.41,
6/13/1991 0:00,8058.69,
6/14/1991 0:00,6505.66,
6/15/1991 0:00,5388.47,
6/16/1991 0:00,4860,
6/17/1991 0:00,4872.63,
6/18/1991 0:00,4500,
6/19/1991 0:00,4364.56,
6/20/1991 0:00,4427.19,
6/21/1991 0:00,3760,
6/22/1991 0:00,3605.44,
6/23/1991 0:00,3377.16,
6/24/1991 0:00,3378.9,
6/25/1991 0:00,2601.1,
6/26/1991 0:00,2752.84,
6/27/1991 0:00,2700,
6/28/1991 0:00,2242.81,
6/29/1991 0:00,2510,
6/30/1991 0:00,2252.84,
7/1/1991 0:00,2467.16,
7/2/1991 0:00,2121.75,
7/3/1991 0:00,2217.16,
7/4/1991 0:00,1722.84,
7/5/1991 0:00,2514.34,
7/6/1991 0:00,1878.25,
7/7/1991 0:00,1762.84,
7/8/1991 0:00,1637.37,
7/9/1991 0:00,1680,
7/10/1991 0:00,1635.44,
7/11/1991 0:00,1107.37,
7/12/1991 0:00,1500,
7/13/1991 0:00,1242.84,
7/14/1991 0:00,853.91,
7/15/1991 0:00,1767.19,
7/16/1991 0:00,1232.81,
7/17/1991 0:00,583.02,
7/18/1991 0:00,975.66,
7/19/1991 0:00,975.66,
7/20/1991 0:00,1097.37,
7/21/1991 0:00,853.94,
7/22/1991 0:00,860.21,
7/23/1991 0:00,860.18,
7/24/1991 0:00,853.94,
7/25/1991 0:00,850.18,
7/26/1991 0:00,858.5,
7/27/1991 0:00,813.02,
7/28/1991 0:00,681.31,
7/29/1991 0:00,948.47,
7/30/1991 0:00,559.57,
7/31/1991 0:00,440.38,
8/1/1991 0:00,1059.49,
8/2/1991 0:00,685.82,
8/3/1991 0:00,390.29,
8/4/1991 0:00,645.21,
8/5/1991 0:00,906.4,
8/6/1991 0:00,769.59,
8/7/1991 0:00,635.25,
8/8/1991 0:00,386.5,
8/9/1991 0:00,735.21,
8/10/1991 0:00,552.26,
8/11/1991 0:00,691.17,
8/12/1991 0:00,438.04,
8/13/1991 0:00,567.71,
8/14/1991 0:00,557.71,
8/15/1991 0:00,681.17,
8/16/1991 0:00,681.17,
8/17/1991 0:00,810.83,
8/18/1991 0:00,425.32,
8/19/1991 0:00,810.79,
8/20/1991 0:00,943.4,
8/21/1991 0:00,682.1,
8/22/1991 0:00,175.56,
8/23/1991 0:00,923.4,
8/24/1991 0:00,159.45,
8/25/1991 0:00,539.49,
8/26/1991 0:00,918.85,
8/27/1991 0:00,1549.28,
8/28/1991 0:00,291.78,
8/29/1991 0:00,535.16,
8/30/1991 0:00,541.28,
8/31/1991 0:00,531.28,
9/1/1991 0:00,403.47,
9/2/1991 0:00,271.75,
9/3/1991 0:00,637.82,
9/4/1991 0:00,394.78,
9/5/1991 0:00,521.77,
9/6/1991 0:00,394.75,
9/7/1991 0:00,1275.42,
9/8/1991 0:00,652.68,
9/9/1991 0:00,1275.42,
9/10/1991 0:00,779.63,
9/11/1991 0:00,662.68,
9/12/1991 0:00,659.92,
9/13/1991 0:00,287.46,
9/14/1991 0:00,1627.87,
9/15/1991 0:00,523.52,
9/16/1991 0:00,759.62,
9/17/1991 0:00,623.55,
9/18/1991 0:00,377.51,
9/19/1991 0:00,643.55,
9/20/1991 0:00,525.16,
9/21/1991 0:00,534.02,
9/22/1991 0:00,299.56,
9/23/1991 0:00,538.03,
9/24/1991 0:00,434.78,
9/25/1991 0:00,663.25,
9/26/1991 0:00,544.02,
9/27/1991 0:00,508.03,
9/28/1991 0:00,665.57,
9/29/1991 0:00,664.15,
9/30/1991 0:00,658.43,
10/1/1991 0:00,622.08,
10/2/1991 0:00,302.08,
10/3/1991 0:00,381.37,
10/4/1991 0:00,34.71,
10/5/1991 0:00,277.37,
10/6/1991 0:00,277.37,
10/7/1991 0:00,277.34,
10/8/1991 0:00,401.65,
10/9/1991 0:00,153.09,
10/10/1991 0:00,401.65,
10/11/1991 0:00,277.34,
10/12/1991 0:00,392.72,
10/13/1991 0:00,35.74,
10/14/1991 0:00,162.98,
10/15/1991 0:00,346.72,
10/16/1991 0:00,255.65,
10/17/1991 0:00,361,
10/18/1991 0:00,125.34,
10/19/1991 0:00,-113.26,
10/20/1991 0:00,372,
10/21/1991 0:00,10.98,
10/22/1991 0:00,372,
10/23/1991 0:00,733.02,
10/24/1991 0:00,10.98,
10/25/1991 0:00,353,
10/26/1991 0:00,881.65,
10/27/1991 0:00,872.65,
10/28/1991 0:00,26.37,
10/29/1991 0:00,269,
10/30/1991 0:00,393.28,
10/31/1991 0:00,144.72,
11/1/1991 0:00,393.28,
11/2/1991 0:00,144.72,
11/3/1991 0:00,269,
11/4/1991 0:00,635.91,
11/5/1991 0:00,627.02,
11/6/1991 0:00,378.28,
11/7/1991 0:00,361.35,
11/8/1991 0:00,366.28,
11/9/1991 0:00,858.65,
11/10/1991 0:00,381.28,
11/11/1991 0:00,496.63,
11/12/1991 0:00,254,
11/13/1991 0:00,858.65,
11/14/1991 0:00,373.35,
11/15/1991 0:00,254,
11/16/1991 0:00,253,
11/17/1991 0:00,493.66,
11/18/1991 0:00,617.91,
11/19/1991 0:00,251,
11/20/1991 0:00,736.29,
11/21/1991 0:00,491.63,
11/22/1991 0:00,366.35,
11/23/1991 0:00,248,
11/24/1991 0:00,372.28,
11/25/1991 0:00,1218.55,
11/26/1991 0:00,851.65,
11/27/1991 0:00,1094.31,
11/28/1991 0:00,248,
11/29/1991 0:00,131.62,
11/30/1991 0:00,493.66,
12/1/1991 0:00,251,
12/2/1991 0:00,736.26,
12/3/1991 0:00,126.72,
12/4/1991 0:00,494.63,
12/5/1991 0:00,378.31,
12/6/1991 0:00,614.98,
12/7/1991 0:00,617.91,
12/8/1991 0:00,369.38,
12/9/1991 0:00,272,
12/10/1991 0:00,477.28,
12/11/1991 0:00,230.72,
12/12/1991 0:00,1086.55,
12/13/1991 0:00,265.78,
12/14/1991 0:00,434,
12/15/1991 0:00,192.54,
12/16/1991 0:00,439,
12/17/1991 0:00,564.22,
12/18/1991 0:00,558.24,
12/19/1991 0:00,319.76,
12/20/1991 0:00,439,
12/21/1991 0:00,313.78,
12/22/1991 0:00,319.76,
12/23/1991 0:00,439,
12/24/1991 0:00,196.37,
12/25/1991 0:00,439,
12/26/1991 0:00,320.62,
12/27/1991 0:00,439,
12/28/1991 0:00,439,
12/29/1991 0:00,439,
12/30/1991 0:00,315.72,
12/31/1991 0:00,441,
1/1/1992 0:00,439,
1/2/1992 0:00,196.37,
1/3/1992 0:00,439,
1/4/1992 0:00,-46.29,
1/5/1992 0:00,681.66,
1/6/1992 0:00,322.65,
1/7/1992 0:00,319.69,
1/8/1992 0:00,324.65,
1/9/1992 0:00,318.72,
1/10/1992 0:00,200.37,
1/11/1992 0:00,324.65,
1/12/1992 0:00,443,
1/13/1992 0:00,318.72,
1/14/1992 0:00,567.28,
1/15/1992 0:00,76.06,
1/16/1992 0:00,200.37,
1/17/1992 0:00,324.65,
1/18/1992 0:00,443,
1/19/1992 0:00,443,
1/20/1992 0:00,318.72,
1/21/1992 0:00,443,
1/22/1992 0:00,324.62,
1/23/1992 0:00,445,
1/24/1992 0:00,690.66,
1/25/1992 0:00,323.72,
1/26/1992 0:00,329.62,
1/27/1992 0:00,323.72,
1/28/1992 0:00,445,
1/29/1992 0:00,82.02,
1/30/1992 0:00,200.34,
1/31/1992 0:00,567.28,
2/1/1992 0:00,318.72,
2/2/1992 0:00,443,
2/3/1992 0:00,200.37,
2/4/1992 0:00,441,
2/5/1992 0:00,439,
2/6/1992 0:00,320.65,
2/7/1992 0:00,439,
2/8/1992 0:00,314.72,
2/9/1992 0:00,-49.29,
2/10/1992 0:00,315.65,
2/11/1992 0:00,-53.29,
2/12/1992 0:00,430,
2/13/1992 0:00,548.38,
2/14/1992 0:00,554.28,
2/15/1992 0:00,305.72,
2/16/1992 0:00,428,
2/17/1992 0:00,425,
2/18/1992 0:00,425,
2/19/1992 0:00,549.28,
2/20/1992 0:00,785.98,
2/21/1992 0:00,425,
2/22/1992 0:00,425,
2/23/1992 0:00,549.28,
2/24/1992 0:00,425,
2/25/1992 0:00,300.72,
2/26/1992 0:00,182.36,
2/27/1992 0:00,549.27,
2/28/1992 0:00,300.72,
2/29/1992 0:00,306.64,
3/1/1992 0:00,300.72,
3/2/1992 0:00,424.99,
3/3/1992 0:00,424.99,
3/4/1992 0:00,306.61,
3/5/1992 0:00,424.99,
3/6/1992 0:00,543.38,
3/7/1992 0:00,307.62,
3/8/1992 0:00,427,
3/9/1992 0:00,303.72,
3/10/1992 0:00,306.64,
3/11/1992 0:00,300.72,
3/12/1992 0:00,425,
3/13/1992 0:00,305.65,
3/14/1992 0:00,295.72,
3/15/1992 0:00,422,
3/16/1992 0:00,425,
3/17/1992 0:00,667.63,
3/18/1992 0:00,425,
3/19/1992 0:00,425,
3/20/1992 0:00,425,
3/21/1992 0:00,425,
3/22/1992 0:00,306.65,
3/23/1992 0:00,300.72,
3/24/1992 0:00,425,
3/25/1992 0:00,425,
3/26/1992 0:00,425,
3/27/1992 0:00,307.62,
3/28/1992 0:00,548.38,
3/29/1992 0:00,430,
3/30/1992 0:00,430,
3/31/1992 0:00,431,
4/1/1992 0:00,555.28,
4/2/1992 0:00,550.35,
4/3/1992 0:00,918.29,
4/4/1992 0:00,676.63,
4/5/1992 0:00,674.63,
4/6/1992 0:00,797.94,
4/7/1992 0:00,548.35,
4/8/1992 0:00,1400.55,
4/9/1992 0:00,1039.65,
4/10/1992 0:00,1656.18,
4/11/1992 0:00,681.66,
4/12/1992 0:00,1290.2,
4/13/1992 0:00,1286.73,
4/14/1992 0:00,1656.29,
4/15/1992 0:00,1775.53,
4/16/1992 0:00,1900.75,
4/17/1992 0:00,4343.34,
4/18/1992 0:00,1907.75,
4/19/1992 0:00,1661.29,
4/20/1992 0:00,1537.67,
4/21/1992 0:00,1543.31,
4/22/1992 0:00,1915.45,
4/23/1992 0:00,1787.38,
4/24/1992 0:00,1421.29,
4/25/1992 0:00,1421.29,
4/26/1992 0:00,1789.38,
4/27/1992 0:00,2527.64,
4/28/1992 0:00,3514.58,
4/29/1992 0:00,4157.36,
4/30/1992 0:00,4647.06,
5/1/1992 0:00,3658.54,
5/2/1992 0:00,3670.84,
5/3/1992 0:00,3682.53,
5/4/1992 0:00,4675.48,
5/5/1992 0:00,4691.26,
5/6/1992 0:00,5345.7,
5/7/1992 0:00,5596.99,
5/8/1992 0:00,6004.52,
5/9/1992 0:00,4999.3,
5/10/1992 0:00,3743.76,
5/11/1992 0:00,2995.45,
5/12/1992 0:00,3001.54,
5/13/1992 0:00,2997.3,
5/14/1992 0:00,3385.86,
5/15/1992 0:00,3781.28,
5/16/1992 0:00,3540.83,
5/17/1992 0:00,3547.1,
5/18/1992 0:00,3622.8,
5/19/1992 0:00,4000.14,
5/20/1992 0:00,4151.93,
5/21/1992 0:00,3941.61,
5/22/1992 0:00,3434.84,
5/23/1992 0:00,3679.27,
5/24/1992 0:00,3244.17,
5/25/1992 0:00,3353.91,
5/26/1992 0:00,3198.5,
5/27/1992 0:00,3445.62,
5/28/1992 0:00,2815.87,
5/29/1992 0:00,2578.68,
5/30/1992 0:00,1408.24,
5/31/1992 0:00,3073.02,
6/1/1992 0:00,1665.43,
6/2/1992 0:00,1949.96,
6/3/1992 0:00,2440.29,
6/4/1992 0:00,2060.94,
6/5/1992 0:00,1685.41,
6/6/1992 0:00,2205.34,
6/7/1992 0:00,1691.62,
6/8/1992 0:00,1940.36,
6/9/1992 0:00,1686.31,
6/10/1992 0:00,1831.43,
6/11/1992 0:00,1438.64,
6/12/1992 0:00,1811.43,
6/13/1992 0:00,1811.4,
6/14/1992 0:00,1308.78,
6/15/1992 0:00,2349.49,
6/16/1992 0:00,2482.07,
6/17/1992 0:00,2006.87,
6/18/1992 0:00,1936.79,
6/19/1992 0:00,2022.9,
6/20/1992 0:00,2130.05,
6/21/1992 0:00,1893.28,
6/22/1992 0:00,1755.44,
6/23/1992 0:00,1633.75,
6/24/1992 0:00,1893.28,
6/25/1992 0:00,2034.65,
6/26/1992 0:00,1809.26,
6/27/1992 0:00,1682.31,
6/28/1992 0:00,1793.21,
6/29/1992 0:00,1564.08,
6/30/1992 0:00,1457.1,
7/1/1992 0:00,1823.22,
7/2/1992 0:00,1080.98,
7/3/1992 0:00,1449.53,
7/4/1992 0:00,1212.81,
7/5/1992 0:00,1332.05,
7/6/1992 0:00,1103.58,
7/7/1992 0:00,648.03,
7/8/1992 0:00,1554.62,
7/9/1992 0:00,701.05,
7/10/1992 0:00,1042.03,
7/11/1992 0:00,2011.06,
7/12/1992 0:00,1669.94,
7/13/1992 0:00,1434.44,
7/14/1992 0:00,1200.48,
7/15/1992 0:00,992.05,
7/16/1992 0:00,989.43,
7/17/1992 0:00,1112.07,
7/18/1992 0:00,1013.82,
7/19/1992 0:00,1364.84,
7/20/1992 0:00,1147.09,
7/21/1992 0:00,1515.51,
7/22/1992 0:00,1191.11,
7/23/1992 0:00,1121.68,
7/24/1992 0:00,898.56,
7/25/1992 0:00,917.97,
7/26/1992 0:00,803.54,
7/27/1992 0:00,1045.31,
7/28/1992 0:00,1412.1,
7/29/1992 0:00,253.04,
7/30/1992 0:00,1067.6,
7/31/1992 0:00,738.74,
8/1/1992 0:00,624.63,
8/2/1992 0:00,1121.07,
8/3/1992 0:00,547.17,
8/4/1992 0:00,900.01,
8/5/1992 0:00,463.52,
8/6/1992 0:00,918.74,
8/7/1992 0:00,594.66,
8/8/1992 0:00,717.51,
8/9/1992 0:00,621.92,
8/10/1992 0:00,641.11,
8/11/1992 0:00,757.73,
8/12/1992 0:00,900.12,
8/13/1992 0:00,578.52,
8/14/1992 0:00,506.51,
8/15/1992 0:00,836.42,
8/16/1992 0:00,939.04,
8/17/1992 0:00,281.96,
8/18/1992 0:00,2115.64,
8/19/1992 0:00,-544.48,
8/20/1992 0:00,0.82,
8/21/1992 0:00,1219.25,
8/22/1992 0:00,191.84,
8/23/1992 0:00,360.7,
8/24/1992 0:00,376.43,
8/25/1992 0:00,843.37,
8/26/1992 0:00,493.61,
8/27/1992 0:00,349.67,
8/28/1992 0:00,411.96,
8/29/1992 0:00,321.97,
8/30/1992 0:00,428.83,
8/31/1992 0:00,311.97,
9/1/1992 0:00,534.65,
9/2/1992 0:00,440.99,
9/3/1992 0:00,340.55,
9/4/1992 0:00,968.25,
9/5/1992 0:00,-71.25,
9/6/1992 0:00,1254.59,
9/7/1992 0:00,356.26,
9/8/1992 0:00,451.26,
9/9/1992 0:00,352.31,
9/10/1992 0:00,466.21,
9/11/1992 0:00,357.37,
9/12/1992 0:00,591.52,
9/13/1992 0:00,183.06,
9/14/1992 0:00,245.46,
9/15/1992 0:00,113.06,
9/16/1992 0:00,687.7,
9/17/1992 0:00,-207.31,
9/18/1992 0:00,352.84,
9/19/1992 0:00,423.6,
9/20/1992 0:00,-9.83,
9/21/1992 0:00,458.85,
9/22/1992 0:00,438.62,
9/23/1992 0:00,-72.73,
9/24/1992 0:00,671.21,
9/25/1992 0:00,745.59,
9/26/1992 0:00,-159.81,
9/27/1992 0:00,593.13,
9/28/1992 0:00,392.57,
9/29/1992 0:00,372.57,
9/30/1992 0:00,355.53,
10/1/1992 0:00,244.81,
10/2/1992 0:00,414.32,
10/3/1992 0:00,406.32,
10/4/1992 0:00,402.32,
10/5/1992 0:00,397.32,
10/6/1992 0:00,413.11,
10/7/1992 0:00,325.57,
10/8/1992 0:00,36.84,
10/9/1992 0:00,515.73,
10/10/1992 0:00,491,
10/11/1992 0:00,435.63,
10/12/1992 0:00,-2.16,
10/13/1992 0:00,569.16,
10/14/1992 0:00,93.37,
10/15/1992 0:00,91.37,
10/16/1992 0:00,369.11,
10/17/1992 0:00,360.53,
10/18/1992 0:00,365.11,
10/19/1992 0:00,276,
10/20/1992 0:00,372.53,
10/21/1992 0:00,281,
10/22/1992 0:00,281,
10/23/1992 0:00,94.37,
10/24/1992 0:00,472.63,
10/25/1992 0:00,97.37,
10/26/1992 0:00,472.63,
10/27/1992 0:00,287,
10/28/1992 0:00,197.47,
10/29/1992 0:00,755.79,
10/30/1992 0:00,289,
10/31/1992 0:00,568.16,
11/1/1992 0:00,9.84,
11/2/1992 0:00,1131.06,
11/3/1992 0:00,101.37,
11/4/1992 0:00,385.1,
11/5/1992 0:00,289,
11/6/1992 0:00,289,
11/7/1992 0:00,476.63,
11/8/1992 0:00,378.53,
11/9/1992 0:00,568.74,
11/10/1992 0:00,378.53,
11/11/1992 0:00,385.1,
11/12/1992 0:00,192.9,
11/13/1992 0:00,385.1,
11/14/1992 0:00,380.53,
11/15/1992 0:00,197.47,
11/16/1992 0:00,380.53,
11/17/1992 0:00,385.11,
11/18/1992 0:00,380.53,
11/19/1992 0:00,385.11,
11/20/1992 0:00,101.37,
11/21/1992 0:00,289,
11/22/1992 0:00,758.72,
11/23/1992 0:00,98.44,
11/24/1992 0:00,199.47,
11/25/1992 0:00,196.89,
11/26/1992 0:00,201.47,
11/27/1992 0:00,384.53,
11/28/1992 0:00,201.47,
11/29/1992 0:00,294,
11/30/1992 0:00,484.63,
12/1/1992 0:00,297,
12/2/1992 0:00,863.6,
12/3/1992 0:00,204.04,
12/4/1992 0:00,385.96,
12/5/1992 0:00,390.6,
12/6/1992 0:00,385.96,
12/7/1992 0:00,483.56,
12/8/1992 0:00,677.12,
12/9/1992 0:00,779.72,
12/10/1992 0:00,301,
12/11/1992 0:00,1249.15,
12/12/1992 0:00,301,
12/13/1992 0:00,301,
12/14/1992 0:00,398.6,
12/15/1992 0:00,393.96,
12/16/1992 0:00,17.48,
12/17/1992 0:00,775.07,
12/18/1992 0:00,772.72,
12/19/1992 0:00,-3.16,
12/20/1992 0:00,950.28,
12/21/1992 0:00,945.63,
12/22/1992 0:00,564.52,
12/23/1992 0:00,378.6,
12/24/1992 0:00,281,
12/25/1992 0:00,662.12,
12/26/1992 0:00,471.56,
12/27/1992 0:00,374.96,
12/28/1992 0:00,666.12,
12/29/1992 0:00,662.12,
12/30/1992 0:00,659.12,
12/31/1992 0:00,569.16,
1/1/1993 0:00,466.91,
1/2/1993 0:00,656.12,
1/3/1993 0:00,366.6,
1/4/1993 0:00,743.07,
1/5/1993 0:00,366.6,
1/6/1993 0:00,363.96,
1/7/1993 0:00,272,
1/8/1993 0:00,651.12,
1/9/1993 0:00,559.16,
1/10/1993 0:00,650.12,
1/11/1993 0:00,360.96,
1/12/1993 0:00,360.38,
1/13/1993 0:00,752.08,
1/14/1993 0:00,459.48,
1/15/1993 0:00,553.87,
1/16/1993 0:00,558.59,
1/17/1993 0:00,356.38,
1/18/1993 0:00,262,
1/19/1993 0:00,262,
1/20/1993 0:00,362.11,
1/21/1993 0:00,266,
1/22/1993 0:00,2198.14,
1/23/1993 0:00,75.52,
1/24/1993 0:00,849.45,
1/25/1993 0:00,462.49,
1/26/1993 0:00,170.62,
1/27/1993 0:00,543.86,
1/28/1993 0:00,350.11,
1/29/1993 0:00,732.35,
1/30/1993 0:00,444.49,
1/31/1993 0:00,151.89,
2/1/1993 0:00,445.49,
2/2/1993 0:00,447.48,
2/3/1993 0:00,447.49,
2/4/1993 0:00,353.1,
2/5/1993 0:00,444.49,
2/6/1993 0:00,151.9,
2/7/1993 0:00,637.97,
2/8/1993 0:00,57.51,
2/9/1993 0:00,637.97,
2/10/1993 0:00,737.08,
2/11/1993 0:00,541.86,
2/12/1993 0:00,357.11,
2/13/1993 0:00,545.87,
2/14/1993 0:00,258,
2/15/1993 0:00,545.86,
2/16/1993 0:00,258,
2/17/1993 0:00,66.52,
2/18/1993 0:00,842.46,
2/19/1993 0:00,944.56,
2/20/1993 0:00,652.97,
2/21/1993 0:00,360.38,
2/22/1993 0:00,550.59,
2/23/1993 0:00,938.53,
2/24/1993 0:00,349.96,
2/25/1993 0:00,450.72,
2/26/1993 0:00,254,
2/27/1993 0:00,450.71,
2/28/1993 0:00,354.75,
3/1/1993 0:00,254,
3/2/1993 0:00,647.44,
3/3/1993 0:00,256,
3/4/1993 0:00,353.96,
3/5/1993 0:00,162.04,
3/6/1993 0:00,651.43,
3/7/1993 0:00,256,
3/8/1993 0:00,647.43,
3/9/1993 0:00,72.28,
3/10/1993 0:00,481.72,
3/11/1993 0:00,476.91,
3/12/1993 0:00,191.04,
3/13/1993 0:00,384.96,
3/14/1993 0:00,682.43,
3/15/1993 0:00,879.15,
3/16/1993 0:00,485.72,
3/17/1993 0:00,579.47,
3/18/1993 0:00,569.67,
3/19/1993 0:00,473.72,
3/20/1993 0:00,867.15,
3/21/1993 0:00,372.96,
3/22/1993 0:00,80.28,
3/23/1993 0:00,473.72,
3/24/1993 0:00,574.47,
3/25/1993 0:00,573.68,
3/26/1993 0:00,478.71,
3/27/1993 0:00,677.43,
3/28/1993 0:00,481.72,
3/29/1993 0:00,779.19,
3/30/1993 0:00,577.68,
3/31/1993 0:00,481.72,
4/1/1993 0:00,774.39,
4/2/1993 0:00,582.47,
4/3/1993 0:00,481.71,
4/4/1993 0:00,877.15,
4/5/1993 0:00,780.4,
4/6/1993 0:00,485.71,
4/7/1993 0:00,386.53,
4/8/1993 0:00,591.36,
4/9/1993 0:00,1087.78,
4/10/1993 0:00,285,
4/11/1993 0:00,1084.79,
4/12/1993 0:00,382.53,
4/13/1993 0:00,587.36,
4/14/1993 0:00,481.07,
4/15/1993 0:00,483.95,
4/16/1993 0:00,679.89,
4/17/1993 0:00,482.95,
4/18/1993 0:00,1387.14,
4/19/1993 0:00,382.53,
4/20/1993 0:00,387.41,
4/21/1993 0:00,485.95,
4/22/1993 0:00,1083.91,
4/23/1993 0:00,691.89,
4/24/1993 0:00,892.84,
4/25/1993 0:00,597.36,
4/26/1993 0:00,1194.31,
4/27/1993 0:00,492.95,
4/28/1993 0:00,787.42,
4/29/1993 0:00,1493.68,
4/30/1993 0:00,699.81,
5/1/1993 0:00,1312.37,
5/2/1993 0:00,802.71,
5/3/1993 0:00,1821.07,
5/4/1993 0:00,2438.69,
5/5/1993 0:00,1516.23,
5/6/1993 0:00,2220.82,
5/7/1993 0:00,2021.42,
5/8/1993 0:00,1531.41,
5/9/1993 0:00,1531.41,
5/10/1993 0:00,1844.74,
5/11/1993 0:00,2668.35,
5/12/1993 0:00,4010.22,
5/13/1993 0:00,5407.38,
5/14/1993 0:00,6781.44,
5/15/1993 0:00,7906.97,
5/16/1993 0:00,8093.34,
5/17/1993 0:00,8585.44,
5/18/1993 0:00,8325.18,
5/19/1993 0:00,8515.32,
5/20/1993 0:00,9795.94,
5/21/1993 0:00,11118.07,
5/22/1993 0:00,11549.08,
5/23/1993 0:00,7097.01,
5/24/1993 0:00,6896.34,
5/25/1993 0:00,7399.24,
5/26/1993 0:00,8580.62,
5/27/1993 0:00,8623.8,
5/28/1993 0:00,8790.5,
5/29/1993 0:00,8126.9,
5/30/1993 0:00,7694.97,
5/31/1993 0:00,7380.62,
6/1/1993 0:00,7278.53,
6/2/1993 0:00,6716.67,
6/3/1993 0:00,7093.39,
6/4/1993 0:00,5216.01,
6/5/1993 0:00,5335,
6/6/1993 0:00,6930.28,
6/7/1993 0:00,5594.24,
6/8/1993 0:00,5248.15,
6/9/1993 0:00,5123.9,
6/10/1993 0:00,4538.46,
6/11/1993 0:00,5778.31,
6/12/1993 0:00,5167.39,
6/13/1993 0:00,4216.15,
6/14/1993 0:00,4096.12,
6/15/1993 0:00,5699.56,
6/16/1993 0:00,4612.02,
6/17/1993 0:00,4486.06,
6/18/1993 0:00,4258.92,
6/19/1993 0:00,4390.75,
6/20/1993 0:00,4513.48,
6/21/1993 0:00,4529.26,
6/22/1993 0:00,4806.76,
6/23/1993 0:00,3915.95,
6/24/1993 0:00,2793.21,
6/25/1993 0:00,2423.77,
6/26/1993 0:00,2425.57,
6/27/1993 0:00,2931.85,
6/28/1993 0:00,3316.64,
6/29/1993 0:00,2813.39,
6/30/1993 0:00,2310.69,
7/1/1993 0:00,2318.64,
7/2/1993 0:00,2194.69,
7/3/1993 0:00,3572.24,
7/4/1993 0:00,2425.03,
7/5/1993 0:00,2804.59,
7/6/1993 0:00,2312.22,
7/7/1993 0:00,1797.88,
7/8/1993 0:00,1664.13,
7/9/1993 0:00,1663.16,
7/10/1993 0:00,1790.88,
7/11/1993 0:00,1790.85,
7/12/1993 0:00,1662.16,
7/13/1993 0:00,1811.88,
7/14/1993 0:00,1356.79,
7/15/1993 0:00,2010.88,
7/16/1993 0:00,1447.16,
7/17/1993 0:00,1441.75,
7/18/1993 0:00,1561.48,
7/19/1993 0:00,1320,
7/20/1993 0:00,1578.39,
7/21/1993 0:00,1330,
7/22/1993 0:00,1430,
7/23/1993 0:00,1632.34,
7/24/1993 0:00,1620,
7/25/1993 0:00,2094.43,
7/26/1993 0:00,1880,
7/27/1993 0:00,1883.96,
7/28/1993 0:00,1360.89,
7/29/1993 0:00,1491.33,
7/30/1993 0:00,1611.1,
7/31/1993 0:00,1360.21,
8/1/1993 0:00,1475.66,
8/2/1993 0:00,1086.75,
8/3/1993 0:00,1350.18,
8/4/1993 0:00,1607.4,
8/5/1993 0:00,446.93,
8/6/1993 0:00,2247.19,
8/7/1993 0:00,1218.47,
8/8/1993 0:00,694.12,
8/9/1993 0:00,1208.5,
8/10/1993 0:00,825.84,
8/11/1993 0:00,2751.53,
8/12/1993 0:00,578.68,
8/13/1993 0:00,842.41,
8/14/1993 0:00,1006.93,
8/15/1993 0:00,750.48,
8/16/1993 0:00,745.31,
8/17/1993 0:00,765.31,
8/18/1993 0:00,845.92,
8/19/1993 0:00,845.89,
8/20/1993 0:00,900.97,
8/21/1993 0:00,1114.73,
8/22/1993 0:00,868.72,
8/23/1993 0:00,871.43,
8/24/1993 0:00,731.76,
8/25/1993 0:00,991.06,
8/26/1993 0:00,721.76,
8/27/1993 0:00,600.1,
8/28/1993 0:00,615.54,
8/29/1993 0:00,595.51,
8/30/1993 0:00,595.51,
8/31/1993 0:00,708.12,
9/1/1993 0:00,585.54,
9/2/1993 0:00,589.12,
9/3/1993 0:00,704.47,
9/4/1993 0:00,451.02,
9/5/1993 0:00,806.2,
9/6/1993 0:00,690.55,
9/7/1993 0:00,568.39,
9/8/1993 0:00,679,
9/9/1993 0:00,679,
9/10/1993 0:00,548.09,
9/11/1993 0:00,785.95,
9/12/1993 0:00,411.14,
9/13/1993 0:00,178.3,
9/14/1993 0:00,515.35,
9/15/1993 0:00,517.44,
9/16/1993 0:00,611.47,
9/17/1993 0:00,567.46,
9/18/1993 0:00,783.52,
9/19/1993 0:00,527.95,
9/20/1993 0:00,833.25,
9/21/1993 0:00,214.34,
9/22/1993 0:00,484.02,
9/23/1993 0:00,364.02,
9/24/1993 0:00,687.71,
9/25/1993 0:00,314.02,
9/26/1993 0:00,306.7,
9/27/1993 0:00,552.54,
9/28/1993 0:00,548.43,
9/29/1993 0:00,548.43,
9/30/1993 0:00,522.54,
10/1/1993 0:00,198,
10/2/1993 0:00,566.82,
10/3/1993 0:00,372.08,
10/4/1993 0:00,493.34,
10/5/1993 0:00,372.02,
10/6/1993 0:00,606.72,
10/7/1993 0:00,728,
10/8/1993 0:00,371.98,
10/9/1993 0:00,366.09,
10/10/1993 0:00,487.37,
10/11/1993 0:00,485.62,
10/12/1993 0:00,341.72,
10/13/1993 0:00,564.28,
10/14/1993 0:00,802.02,
10/15/1993 0:00,809.91,
10/16/1993 0:00,804.02,
10/17/1993 0:00,443,
10/18/1993 0:00,321.65,
10/19/1993 0:00,315.69,
10/20/1993 0:00,443,
10/21/1993 0:00,324.65,
10/22/1993 0:00,318.72,
10/23/1993 0:00,443,
10/24/1993 0:00,199.37,
10/25/1993 0:00,440,
10/26/1993 0:00,319.65,
10/27/1993 0:00,318.72,
10/28/1993 0:00,443,
10/29/1993 0:00,-48.29,
10/30/1993 0:00,185.37,
10/31/1993 0:00,308.62,
11/1/1993 0:00,301.72,
11/2/1993 0:00,-54.26,
11/3/1993 0:00,655.24,
11/4/1993 0:00,144.76,
11/5/1993 0:00,143.79,
11/6/1993 0:00,262.45,
11/7/1993 0:00,144.76,
11/8/1993 0:00,268.34,
11/9/1993 0:00,144.76,
11/10/1993 0:00,387,
11/11/1993 0:00,263.45,
11/12/1993 0:00,144.79,
11/13/1993 0:00,268.31,
11/14/1993 0:00,144.79,
11/15/1993 0:00,144.76,
11/16/1993 0:00,145.79,
11/17/1993 0:00,145.76,
11/18/1993 0:00,624.24,
11/19/1993 0:00,140.76,
11/20/1993 0:00,450.85,
11/21/1993 0:00,383,
11/22/1993 0:00,318.15,
11/23/1993 0:00,262.45,
11/24/1993 0:00,386,
11/25/1993 0:00,391,
11/26/1993 0:00,391,
11/27/1993 0:00,-85.56,
11/28/1993 0:00,26.24,
11/29/1993 0:00,391,
11/30/1993 0:00,391,
12/1/1993 0:00,877.46,
12/2/1993 0:00,636.21,
12/3/1993 0:00,150.79,
12/4/1993 0:00,1232.33,
12/5/1993 0:00,391,
12/6/1993 0:00,391,
12/7/1993 0:00,391,
12/8/1993 0:00,394,
12/9/1993 0:00,514.55,
12/10/1993 0:00,632.24,
12/11/1993 0:00,633.21,
12/12/1993 0:00,391,
12/13/1993 0:00,270.45,
12/14/1993 0:00,154.79,
12/15/1993 0:00,278.31,
12/16/1993 0:00,396,
12/17/1993 0:00,396,
12/18/1993 0:00,396,
12/19/1993 0:00,272.45,
12/20/1993 0:00,396,
12/21/1993 0:00,395.84,
12/22/1993 0:00,397,
12/23/1993 0:00,400,
12/24/1993 0:00,402,
12/25/1993 0:00,405,
12/26/1993 0:00,405,
12/27/1993 0:00,408,
12/28/1993 0:00,167.95,
12/29/1993 0:00,532.55,
12/30/1993 0:00,167.76,
12/31/1993 0:00,891.46,
1/1/1994 0:00,767.9,
1/2/1994 0:00,294.34,
1/3/1994 0:00,655.21,
1/4/1994 0:00,655.24,
1/5/1994 0:00,896.46,
1/6/1994 0:00,290.45,
1/7/1994 0:00,657.21,
1/8/1994 0:00,783.8,
1/9/1994 0:00,536.66,
1/10/1994 0:00,301.34,
1/11/1994 0:00,662.21,
1/12/1994 0:00,299.45,
1/13/1994 0:00,660.24,
1/14/1994 0:00,419,
1/15/1994 0:00,418,
1/16/1994 0:00,537.55,
1/17/1994 0:00,531.66,
1/18/1994 0:00,173.79,
1/19/1994 0:00,414,
1/20/1994 0:00,294.31,
1/21/1994 0:00,288.45,
1/22/1994 0:00,411,
1/23/1994 0:00,414,
1/24/1994 0:00,412,
1/25/1994 0:00,409,
1/26/1994 0:00,292.34,
1/27/1994 0:00,411,
1/28/1994 0:00,409,
1/29/1994 0:00,285.45,
1/30/1994 0:00,288.31,
1/31/1994 0:00,405,
2/1/1994 0:00,407,
2/2/1994 0:00,280.38,
2/3/1994 0:00,405.06,
2/4/1994 0:00,285.34,
2/5/1994 0:00,272.45,
2/6/1994 0:00,396,
2/7/1994 0:00,1000.01,
2/8/1994 0:00,391,
2/9/1994 0:00,632.21,
2/10/1994 0:00,508.69,
2/11/1994 0:00,632.21,
2/12/1994 0:00,273.34,
2/13/1994 0:00,388,
2/14/1994 0:00,262.45,
2/15/1994 0:00,386,
2/16/1994 0:00,383,
2/17/1994 0:00,505.55,
2/18/1994 0:00,499.66,
2/19/1994 0:00,378,
2/20/1994 0:00,259.34,
2/21/1994 0:00,611.01,
2/22/1994 0:00,250.65,
2/23/1994 0:00,730.02,
2/24/1994 0:00,735.91,
2/25/1994 0:00,856.29,
2/26/1994 0:00,615.63,
2/27/1994 0:00,616.63,
2/28/1994 0:00,249.72,
3/1/1994 0:00,256.65,
3/2/1994 0:00,619.63,
3/3/1994 0:00,252.72,
3/4/1994 0:00,258.65,
3/5/1994 0:00,496.35,
3/6/1994 0:00,381,
3/7/1994 0:00,261.65,
3/8/1994 0:00,497.35,
3/9/1994 0:00,259.65,
3/10/1994 0:00,381,
3/11/1994 0:00,258.72,
3/12/1994 0:00,263.65,
3/13/1994 0:00,137.34,
3/14/1994 0:00,623.66,
3/15/1994 0:00,382,
3/16/1994 0:00,500.35,
3/17/1994 0:00,127.37,
3/18/1994 0:00,256.62,
3/19/1994 0:00,374,
3/20/1994 0:00,373,
3/21/1994 0:00,248.72,
3/22/1994 0:00,498.28,
3/23/1994 0:00,374,
3/24/1994 0:00,373,
3/25/1994 0:00,373,
3/26/1994 0:00,130.37,
3/27/1994 0:00,377,
3/28/1994 0:00,252.72,
3/29/1994 0:00,258.65,
3/30/1994 0:00,373,
3/31/1994 0:00,229.72,
4/1/1994 0:00,228.62,
4/2/1994 0:00,465.38,
4/3/1994 0:00,713.91,
4/4/1994 0:00,591.63,
4/5/1994 0:00,226.72,
4/6/1994 0:00,717.94,
4/7/1994 0:00,711.98,
4/8/1994 0:00,351,
4/9/1994 0:00,475.28,
4/10/1994 0:00,353,
4/11/1994 0:00,234.72,
4/12/1994 0:00,605.63,
4/13/1994 0:00,122.37,
4/14/1994 0:00,607.63,
4/15/1994 0:00,489.31,
4/16/1994 0:00,612.63,
4/17/1994 0:00,615.63,
4/18/1994 0:00,739.02,
4/19/1994 0:00,1348.55,
4/20/1994 0:00,1596.21,
4/21/1994 0:00,2447.46,
4/22/1994 0:00,2561.84,
4/23/1994 0:00,3053.06,
4/24/1994 0:00,3315.67,
4/25/1994 0:00,2576.13,
4/26/1994 0:00,2093.21,
4/27/1994 0:00,1605.29,
4/28/1994 0:00,1605.29,
4/29/1994 0:00,1353.84,
4/30/1994 0:00,1240.6,
5/1/1994 0:00,1479.07,
5/2/1994 0:00,1610.75,
5/3/1994 0:00,1978.48,
5/4/1994 0:00,2105.49,
5/5/1994 0:00,3332.86,
5/6/1994 0:00,3957.06,
5/7/1994 0:00,4720.11,
5/8/1994 0:00,5099.85,
5/9/1994 0:00,5975.3,
5/10/1994 0:00,6004.73,
5/11/1994 0:00,6010.78,
5/12/1994 0:00,7175.88,
5/13/1994 0:00,7812.92,
5/14/1994 0:00,6469.1,
5/15/1994 0:00,5209.6,
5/16/1994 0:00,4848.86,
5/17/1994 0:00,5371.5,
5/18/1994 0:00,3589.81,
5/19/1994 0:00,3615.86,
5/20/1994 0:00,3882.73,
5/21/1994 0:00,2938.01,
5/22/1994 0:00,2900.22,
5/23/1994 0:00,3258.51,
5/24/1994 0:00,3695.46,
5/25/1994 0:00,4024.43,
5/26/1994 0:00,4090,
5/27/1994 0:00,4232.34,
5/28/1994 0:00,5011.2,
5/29/1994 0:00,3993.96,
5/30/1994 0:00,3593.23,
5/31/1994 0:00,3851.61,
6/1/1994 0:00,4110,
6/2/1994 0:00,3593.23,
6/3/1994 0:00,3737.66,
6/4/1994 0:00,2236.88,
6/5/1994 0:00,2960.18,
6/6/1994 0:00,2588.5,
6/7/1994 0:00,2431.1,
6/8/1994 0:00,1831.93,
6/9/1994 0:00,1671.1,
6/10/1994 0:00,1694.56,
6/11/1994 0:00,1675.44,
6/12/1994 0:00,1807.16,
6/13/1994 0:00,2436.98,
6/14/1994 0:00,2453.25,
6/15/1994 0:00,2054.38,
6/16/1994 0:00,1282.81,
6/17/1994 0:00,1408.29,
6/18/1994 0:00,1540,
6/19/1994 0:00,1414.53,
6/20/1994 0:00,1520,
6/21/1994 0:00,2004.38,
6/22/1994 0:00,1232.81,
6/23/1994 0:00,1490,
6/24/1994 0:00,1222.81,
6/25/1994 0:00,1091.13,
6/26/1994 0:00,850.18,
6/27/1994 0:00,985.66,
6/28/1994 0:00,1384.56,
6/29/1994 0:00,808.47,
6/30/1994 0:00,1917.19,
7/1/1994 0:00,-30.22,
7/2/1994 0:00,645.84,
7/3/1994 0:00,514.12,
7/4/1994 0:00,639.6,
7/5/1994 0:00,1034.74,
7/6/1994 0:00,382.41,
7/7/1994 0:00,771.31,
7/8/1994 0:00,528.14,
7/9/1994 0:00,770.16,
7/10/1994 0:00,515.25,
7/11/1994 0:00,760.2,
7/12/1994 0:00,380.84,
7/13/1994 0:00,645.82,
7/14/1994 0:00,534.63,
7/15/1994 0:00,571.55,
7/16/1994 0:00,549.78,
7/17/1994 0:00,713.43,
7/18/1994 0:00,195.49,
7/19/1994 0:00,707.94,
7/20/1994 0:00,562.1,
7/21/1994 0:00,821.43,
7/22/1994 0:00,452.95,
7/23/1994 0:00,344.22,
7/24/1994 0:00,728.12,
7/25/1994 0:00,718.12,
7/26/1994 0:00,434.18,
7/27/1994 0:00,649.77,
7/28/1994 0:00,514.25,
7/29/1994 0:00,504.25,
7/30/1994 0:00,615.97,
7/31/1994 0:00,1361.34,
8/1/1994 0:00,119.54,
8/2/1994 0:00,513.51,
8/3/1994 0:00,636.52,
8/4/1994 0:00,588.62,
8/5/1994 0:00,652.81,
8/6/1994 0:00,410.63,
8/7/1994 0:00,666,
8/8/1994 0:00,522.37,
8/9/1994 0:00,1117.71,
8/10/1994 0:00,1008.82,
8/11/1994 0:00,968.85,
8/12/1994 0:00,415.66,
8/13/1994 0:00,1173.25,
8/14/1994 0:00,1162.64,
8/15/1994 0:00,239.96,
8/16/1994 0:00,679.62,
8/17/1994 0:00,790.3,
8/18/1994 0:00,1075.89,
8/19/1994 0:00,302.25,
8/20/1994 0:00,930.71,
8/21/1994 0:00,-53.25,
8/22/1994 0:00,787.96,
8/23/1994 0:00,697.82,
8/24/1994 0:00,446.36,
8/25/1994 0:00,632.1,
8/26/1994 0:00,255.74,
8/27/1994 0:00,490.96,
8/28/1994 0:00,1792.27,
8/29/1994 0:00,-49.06,
8/30/1994 0:00,-165.38,
8/31/1994 0:00,223.98,
9/1/1994 0:00,286.51,
9/2/1994 0:00,449.93,
9/3/1994 0:00,805.81,
9/4/1994 0:00,10.88,
9/5/1994 0:00,224.81,
9/6/1994 0:00,340.05,
9/7/1994 0:00,457.13,
9/8/1994 0:00,213.99,
9/9/1994 0:00,538.17,
9/10/1994 0:00,148.06,
9/11/1994 0:00,148.06,
9/12/1994 0:00,378.84,
9/13/1994 0:00,420.22,
9/14/1994 0:00,430.21,
9/15/1994 0:00,545.8,
9/16/1994 0:00,430.22,
9/17/1994 0:00,320.11,
9/18/1994 0:00,314.37,
9/19/1994 0:00,336.01,
9/20/1994 0:00,231.48,
9/21/1994 0:00,335.99,
9/22/1994 0:00,325.99,
9/23/1994 0:00,211.48,
9/24/1994 0:00,316.01,
9/25/1994 0:00,328.17,
9/26/1994 0:00,312.63,
9/27/1994 0:00,410.6,
9/28/1994 0:00,292.61,
9/29/1994 0:00,390.6,
9/30/1994 0:00,543.27,
10/1/1994 0:00,243,
10/2/1994 0:00,839.32,
10/3/1994 0:00,235.65,
10/4/1994 0:00,304.03,
10/5/1994 0:00,799.69,
10/6/1994 0:00,610.32,
10/7/1994 0:00,502.35,
10/8/1994 0:00,281,
10/9/1994 0:00,388.97,
10/10/1994 0:00,281,
10/11/1994 0:00,394.37,
10/12/1994 0:00,281,
10/13/1994 0:00,169.63,
10/14/1994 0:00,621.72,
10/15/1994 0:00,1397.71,
10/16/1994 0:00,291,
10/17/1994 0:00,394.97,
10/18/1994 0:00,505.35,
10/19/1994 0:00,284,
10/20/1994 0:00,397.37,
10/21/1994 0:00,-160.69,
10/22/1994 0:00,610.32,
10/23/1994 0:00,394.37,
10/24/1994 0:00,281,
10/25/1994 0:00,281,
10/26/1994 0:00,611.32,
10/27/1994 0:00,508.35,
10/28/1994 0:00,-45.32,
10/29/1994 0:00,393.51,
10/30/1994 0:00,284,
10/31/1994 0:00,286,
11/1/1994 0:00,621.18,
11/2/1994 0:00,288,
11/3/1994 0:00,294,
11/4/1994 0:00,295,
11/5/1994 0:00,510.94,
11/6/1994 0:00,737.69,
11/7/1994 0:00,405.37,
11/8/1994 0:00,395.97,
11/9/1994 0:00,622.72,
11/10/1994 0:00,174.63,
11/11/1994 0:00,288,
11/12/1994 0:00,730.69,
11/13/1994 0:00,287,
11/14/1994 0:00,179.01,
11/15/1994 0:00,174.64,
11/16/1994 0:00,506.35,
11/17/1994 0:00,284,
11/18/1994 0:00,284,
11/19/1994 0:00,176.01,
11/20/1994 0:00,505.35,
11/21/1994 0:00,170.64,
11/22/1994 0:00,284,
11/23/1994 0:00,284,
11/24/1994 0:00,284,
11/25/1994 0:00,503.33,
11/26/1994 0:00,281,
11/27/1994 0:00,282,
11/28/1994 0:00,284,
11/29/1994 0:00,505.35,
11/30/1994 0:00,397.37,
12/1/1994 0:00,613.32,
12/2/1994 0:00,397.37,
12/3/1994 0:00,721.29,
12/4/1994 0:00,1282.75,
12/5/1994 0:00,613.32,
12/6/1994 0:00,948.02,
12/7/1994 0:00,397.37,
12/8/1994 0:00,284,
12/9/1994 0:00,391.97,
12/10/1994 0:00,284,
12/11/1994 0:00,286,
12/12/1994 0:00,401.37,
12/13/1994 0:00,840.88,
12/14/1994 0:00,511.57,
12/15/1994 0:00,288,
12/16/1994 0:00,844.17,
12/17/1994 0:00,849.64,
12/18/1994 0:00,399.06,
12/19/1994 0:00,405.51,
12/20/1994 0:00,291,
12/21/1994 0:00,293,
12/22/1994 0:00,295,
12/23/1994 0:00,404.06,
12/24/1994 0:00,409.51,
12/25/1994 0:00,742.12,
12/26/1994 0:00,404.06,
12/27/1994 0:00,404.51,
12/28/1994 0:00,394.06,
12/29/1994 0:00,508.57,
12/30/1994 0:00,280,
12/31/1994 0:00,280,
1/1/1995 0:00,280,
1/2/1995 0:00,280,
1/3/1995 0:00,285,
1/4/1995 0:00,285,
1/5/1995 0:00,285,
1/6/1995 0:00,290,
1/7/1995 0:00,1631.38,
1/8/1995 0:00,737.13,
1/9/1995 0:00,627.61,
1/10/1995 0:00,519.57,
1/11/1995 0:00,731.13,
1/12/1995 0:00,731.13,
1/13/1995 0:00,840.17,
1/14/1995 0:00,731.13,
1/15/1995 0:00,507.57,
1/16/1995 0:00,508.55,
1/17/1995 0:00,735.13,
1/18/1995 0:00,288,
1/19/1995 0:00,512.57,
1/20/1995 0:00,181.94,
1/21/1995 0:00,400.06,
1/22/1995 0:00,291,
1/23/1995 0:00,293,
1/24/1995 0:00,295,
1/25/1995 0:00,622.62,
1/26/1995 0:00,507.57,
1/27/1995 0:00,622.06,
1/28/1995 0:00,379.06,
1/29/1995 0:00,379.51,
1/30/1995 0:00,270,
1/31/1995 0:00,275,
2/1/1995 0:00,1506.87,
2/2/1995 0:00,626.08,
2/3/1995 0:00,175.49,
2/4/1995 0:00,624.66,
2/5/1995 0:00,291,
2/6/1995 0:00,516.68,
2/7/1995 0:00,406.6,
2/8/1995 0:00,516.68,
2/9/1995 0:00,177.4,
2/10/1995 0:00,520.69,
2/11/1995 0:00,410.6,
2/12/1995 0:00,295,
2/13/1995 0:00,746.36,
2/14/1995 0:00,630.78,
2/15/1995 0:00,410.6,
2/16/1995 0:00,405.1,
2/17/1995 0:00,1087.65,
2/18/1995 0:00,405.08,
2/19/1995 0:00,184.92,
2/20/1995 0:00,740.86,
2/21/1995 0:00,520.68,
2/22/1995 0:00,295,
2/23/1995 0:00,295,
2/24/1995 0:00,520.69,
2/25/1995 0:00,520.68,
2/26/1995 0:00,410.6,
2/27/1995 0:00,630.78,
2/28/1995 0:00,410.6,
3/1/1995 0:00,405.08,
3/2/1995 0:00,410.6,
3/3/1995 0:00,1307.82,
3/4/1995 0:00,520.68,
3/5/1995 0:00,972.06,
3/6/1995 0:00,293,
3/7/1995 0:00,516.68,
3/8/1995 0:00,65.32,
3/9/1995 0:00,626.76,
3/10/1995 0:00,516.69,
3/11/1995 0:00,1193.73,
3/12/1995 0:00,852.47,
3/13/1995 0:00,742.36,
3/14/1995 0:00,742.37,
3/15/1995 0:00,516.68,
3/16/1995 0:00,742.37,
3/17/1995 0:00,406.6,
3/18/1995 0:00,742.37,
3/19/1995 0:00,963.48,
3/20/1995 0:00,288,
3/21/1995 0:00,1194.4,
3/22/1995 0:00,739.2,
3/23/1995 0:00,964.82,
3/24/1995 0:00,508.6,
3/25/1995 0:00,508.6,
3/26/1995 0:00,281,
3/27/1995 0:00,281,
3/28/1995 0:00,283,
3/29/1995 0:00,400.57,
3/30/1995 0:00,284,
3/31/1995 0:00,961.25,
4/1/1995 0:00,628.17,
4/2/1995 0:00,169.43,
4/3/1995 0:00,743.2,
4/4/1995 0:00,176.97,
4/5/1995 0:00,854.24,
4/6/1995 0:00,863.77,
4/7/1995 0:00,750.2,
4/8/1995 0:00,517.05,
4/9/1995 0:00,1205.4,
4/10/1995 0:00,522.6,
4/11/1995 0:00,866.79,
4/12/1995 0:00,633.63,
4/13/1995 0:00,640.17,
4/14/1995 0:00,637.63,
4/15/1995 0:00,865.23,
4/16/1995 0:00,526.6,
4/17/1995 0:00,754.2,
4/18/1995 0:00,870.79,
4/19/1995 0:00,638.63,
4/20/1995 0:00,758.2,
4/21/1995 0:00,760.12,
4/22/1995 0:00,874,
4/23/1995 0:00,652.07,
4/24/1995 0:00,1106.52,
4/25/1995 0:00,1112.12,
4/26/1995 0:00,876,
4/27/1995 0:00,1104.51,
4/28/1995 0:00,2259.12,
4/29/1995 0:00,1691.12,
4/30/1995 0:00,1120.12,
5/1/1995 0:00,1227.48,
5/2/1995 0:00,1006.55,
5/3/1995 0:00,1237.09,
5/4/1995 0:00,1124.4,
5/5/1995 0:00,2064.83,
5/6/1995 0:00,1482.04,
5/7/1995 0:00,1718,
5/8/1995 0:00,1604.18,
5/9/1995 0:00,2175.03,
5/10/1995 0:00,2293.54,
5/11/1995 0:00,2991.56,
5/12/1995 0:00,3004.09,
5/13/1995 0:00,2308.92,
5/14/1995 0:00,2307.25,
5/15/1995 0:00,3352.67,
5/16/1995 0:00,4771.35,
5/17/1995 0:00,5255.87,
5/18/1995 0:00,5373.45,
5/19/1995 0:00,5408.01,
5/20/1995 0:00,5524.21,
5/21/1995 0:00,6271.45,
5/22/1995 0:00,6395.91,
5/23/1995 0:00,5119.58,
5/24/1995 0:00,4997.73,
5/25/1995 0:00,5131.3,
5/26/1995 0:00,5399.09,
5/27/1995 0:00,4648.41,
5/28/1995 0:00,4534.75,
5/29/1995 0:00,5148.98,
5/30/1995 0:00,6609.5,
5/31/1995 0:00,7619.32,
6/1/1995 0:00,8498.39,
6/2/1995 0:00,8640.72,
6/3/1995 0:00,10047.62,
6/4/1995 0:00,9099.32,
6/5/1995 0:00,10651.16,
6/6/1995 0:00,11885.75,
6/7/1995 0:00,6895.01,
6/8/1995 0:00,6537.03,
6/9/1995 0:00,5670.72,
6/10/1995 0:00,4557.08,
6/11/1995 0:00,5293.42,
6/12/1995 0:00,7003.3,
6/13/1995 0:00,9135.7,
6/14/1995 0:00,9920.25,
6/15/1995 0:00,9824.26,
6/16/1995 0:00,8348.08,
6/17/1995 0:00,8030.56,
6/18/1995 0:00,6904.51,
6/19/1995 0:00,6665.18,
6/20/1995 0:00,5512.19,
6/21/1995 0:00,5904.62,
6/22/1995 0:00,5529.84,
6/23/1995 0:00,5274.85,
6/24/1995 0:00,4889.32,
6/25/1995 0:00,5794.75,
6/26/1995 0:00,6673.33,
6/27/1995 0:00,6304.49,
6/28/1995 0:00,6423.81,
6/29/1995 0:00,5057.41,
6/30/1995 0:00,4793.92,
7/1/1995 0:00,4674.78,
7/2/1995 0:00,4668.51,
7/3/1995 0:00,6478.7,
7/4/1995 0:00,5088.51,
7/5/1995 0:00,4131.71,
7/6/1995 0:00,4541.02,
7/7/1995 0:00,5101.93,
7/8/1995 0:00,4652.81,
7/9/1995 0:00,4816.77,
7/10/1995 0:00,4952.81,
7/11/1995 0:00,4610,
7/12/1995 0:00,5048.39,
7/13/1995 0:00,4061.15,
7/14/1995 0:00,3339.69,
7/15/1995 0:00,3182.63,
7/16/1995 0:00,3033.91,
7/17/1995 0:00,2762.84,
7/18/1995 0:00,2534.56,
7/19/1995 0:00,2962.6,
7/20/1995 0:00,3868.3,
7/21/1995 0:00,2964.43,
7/22/1995 0:00,2195.57,
7/23/1995 0:00,2321.61,
7/24/1995 0:00,1938.98,
7/25/1995 0:00,2191.1,
7/26/1995 0:00,1551.31,
7/27/1995 0:00,1798.47,
7/28/1995 0:00,1804.77,
7/29/1995 0:00,1798.47,
7/30/1995 0:00,1409.6,
7/31/1995 0:00,1415.84,
8/1/1995 0:00,1158.68,
8/2/1995 0:00,1284.12,
8/3/1995 0:00,1294.12,
8/4/1995 0:00,1178.68,
8/5/1995 0:00,1181.99,
8/6/1995 0:00,1184.63,
8/7/1995 0:00,1190.87,
8/8/1995 0:00,1435.82,
8/9/1995 0:00,1184.63,
8/10/1995 0:00,1194.43,
8/11/1995 0:00,1056.7,
8/12/1995 0:00,925.92,
8/13/1995 0:00,925.89,
8/14/1995 0:00,792.59,
8/15/1995 0:00,917.71,
8/16/1995 0:00,411.43,
8/17/1995 0:00,1800.57,
8/18/1995 0:00,411.43,
8/19/1995 0:00,911.53,
8/20/1995 0:00,784.22,
8/21/1995 0:00,878.56,
8/22/1995 0:00,730.77,
8/23/1995 0:00,1484.72,
8/24/1995 0:00,1233.4,
8/25/1995 0:00,1233.4,
8/26/1995 0:00,849.49,
8/27/1995 0:00,849.46,
8/28/1995 0:00,849.49,
8/29/1995 0:00,459.45,
8/30/1995 0:00,961.14,
8/31/1995 0:00,653.5,
9/1/1995 0:00,741.25,
9/2/1995 0:00,863,
9/3/1995 0:00,731.25,
9/4/1995 0:00,980.78,
9/5/1995 0:00,613.47,
9/6/1995 0:00,721.28,
9/7/1995 0:00,852.68,
9/8/1995 0:00,969.63,
9/9/1995 0:00,473.85,
9/10/1995 0:00,584.78,
9/11/1995 0:00,711.74,
9/12/1995 0:00,574.78,
9/13/1995 0:00,691.77,
9/14/1995 0:00,570.2,
9/15/1995 0:00,567.51,
9/16/1995 0:00,693.52,
9/17/1995 0:00,447.46,
9/18/1995 0:00,929.62,
9/19/1995 0:00,753.6,
9/20/1995 0:00,513.52,
9/21/1995 0:00,503.52,
9/22/1995 0:00,385.58,
9/23/1995 0:00,514.02,
9/24/1995 0:00,504.02,
9/25/1995 0:00,613.25,
9/26/1995 0:00,613.25,
9/27/1995 0:00,728.47,
9/28/1995 0:00,603.25,
9/29/1995 0:00,593.25,
9/30/1995 0:00,391.3,
10/1/1995 0:00,534.88,
10/2/1995 0:00,372.08,
10/3/1995 0:00,1105.91,
10/4/1995 0:00,744.63,
10/5/1995 0:00,377.72,
10/6/1995 0:00,383.65,
10/7/1995 0:00,744.63,
10/8/1995 0:00,377.72,
10/9/1995 0:00,383.65,
10/10/1995 0:00,500,
10/11/1995 0:00,254.37,
10/12/1995 0:00,857.98,
10/13/1995 0:00,378.65,
10/14/1995 0:00,372.72,
10/15/1995 0:00,497,
10/16/1995 0:00,497,
10/17/1995 0:00,254.37,
10/18/1995 0:00,1467.55,
10/19/1995 0:00,252.37,
10/20/1995 0:00,492,
10/21/1995 0:00,492,
10/22/1995 0:00,249.34,
10/23/1995 0:00,373.65,
10/24/1995 0:00,367.72,
10/25/1995 0:00,492,
10/26/1995 0:00,616.28,
10/27/1995 0:00,247.37,
10/28/1995 0:00,254.34,
10/29/1995 0:00,497,
10/30/1995 0:00,257.37,
10/31/1995 0:00,493,
11/1/1995 0:00,220.37,
11/2/1995 0:00,193.34,
11/3/1995 0:00,180.37,
11/4/1995 0:00,304.65,
11/5/1995 0:00,665.63,
11/6/1995 0:00,665.63,
11/7/1995 0:00,665.66,
11/8/1995 0:00,783.98,
11/9/1995 0:00,1031.65,
11/10/1995 0:00,307.65,
11/11/1995 0:00,1879.85,
11/12/1995 0:00,1155.92,
11/13/1995 0:00,665.59,
11/14/1995 0:00,797.68,
11/15/1995 0:00,547.24,
11/16/1995 0:00,553.22,
11/17/1995 0:00,547.24,
11/18/1995 0:00,308.76,
11/19/1995 0:00,672.46,
11/20/1995 0:00,428,
11/21/1995 0:00,428,
11/22/1995 0:00,791.69,
11/23/1995 0:00,-60.92,
11/24/1995 0:00,797.68,
11/25/1995 0:00,916.92,
11/26/1995 0:00,1280.61,
11/27/1995 0:00,428,
11/28/1995 0:00,1287.61,
11/29/1995 0:00,474,
11/30/1995 0:00,1824.51,
12/1/1995 0:00,965.92,
12/2/1995 0:00,477,
12/3/1995 0:00,351.78,
12/4/1995 0:00,1454.83,
12/5/1995 0:00,965.92,
12/6/1995 0:00,474,
12/7/1995 0:00,1205.37,
12/8/1995 0:00,227.54,
12/9/1995 0:00,835.69,
12/10/1995 0:00,597.22,
12/11/1995 0:00,591.24,
12/12/1995 0:00,1577.05,
12/13/1995 0:00,840.69,
12/14/1995 0:00,477,
12/15/1995 0:00,721.46,
12/16/1995 0:00,596.24,
12/17/1995 0:00,477,
12/18/1995 0:00,357.76,
12/19/1995 0:00,479,
12/20/1995 0:00,482,
12/21/1995 0:00,601.24,
12/22/1995 0:00,482,
12/23/1995 0:00,362.76,
12/24/1995 0:00,482,
12/25/1995 0:00,356.78,
12/26/1995 0:00,484,
12/27/1995 0:00,487,
12/28/1995 0:00,367.76,
12/29/1995 0:00,491,
12/30/1995 0:00,860.69,
12/31/1995 0:00,741.46,
1/1/1996 0:00,497,
1/2/1996 0:00,377.76,
1/3/1996 0:00,1232.37,
1/4/1996 0:00,502,
1/5/1996 0:00,621.24,
1/6/1996 0:00,502,
1/7/1996 0:00,502,
1/8/1996 0:00,382.76,
1/9/1996 0:00,621.24,
1/10/1996 0:00,627.22,
1/11/1996 0:00,502,
1/12/1996 0:00,376.78,
1/13/1996 0:00,382.76,
1/14/1996 0:00,626.24,
1/15/1996 0:00,1371.6,
1/16/1996 0:00,513,
1/17/1996 0:00,632.24,
1/18/1996 0:00,277.54,
1/19/1996 0:00,1037.92,
1/20/1996 0:00,1043.92,
1/21/1996 0:00,921.12,
1/22/1996 0:00,456.95,
1/23/1996 0:00,615,
1/24/1996 0:00,1227.18,
1/25/1996 0:00,494.98,
1/26/1996 0:00,735.02,
1/27/1996 0:00,1111.13,
1/28/1996 0:00,873.1,
1/29/1996 0:00,1127.13,
1/30/1996 0:00,775.04,
1/31/1996 0:00,652,
2/1/1996 0:00,535.96,
2/2/1996 0:00,571.98,
2/3/1996 0:00,330.89,
2/4/1996 0:00,703,
2/5/1996 0:00,582.95,
2/6/1996 0:00,1441.23,
2/7/1996 0:00,703,
2/8/1996 0:00,949.07,
2/9/1996 0:00,703,
2/10/1996 0:00,330.89,
2/11/1996 0:00,585.98,
2/12/1996 0:00,709,
2/13/1996 0:00,462.94,
2/14/1996 0:00,458.9,
2/15/1996 0:00,578.96,
2/16/1996 0:00,462.94,
2/17/1996 0:00,1081.11,
2/18/1996 0:00,462.94,
2/19/1996 0:00,829.02,
2/20/1996 0:00,835.04,
2/21/1996 0:00,705,
2/22/1996 0:00,703,
2/23/1996 0:00,576.96,
2/24/1996 0:00,703,
2/25/1996 0:00,703,
2/26/1996 0:00,703,
2/27/1996 0:00,456.94,
2/28/1996 0:00,703,
2/29/1996 0:00,336.91,
3/1/1996 0:00,576.96,
3/2/1996 0:00,336.88,
3/3/1996 0:00,576.96,
3/4/1996 0:00,944.1,
3/5/1996 0:00,1312.17,
3/6/1996 0:00,564.96,
3/7/1996 0:00,570.98,
3/8/1996 0:00,474.9,
3/9/1996 0:00,543.93,
3/10/1996 0:00,442.7,
3/11/1996 0:00,636.54,
3/12/1996 0:00,465.86,
3/13/1996 0:00,701.85,
3/14/1996 0:00,396.95,
3/15/1996 0:00,772.61,
3/16/1996 0:00,641.4,
3/17/1996 0:00,637.39,
3/18/1996 0:00,512.17,
3/19/1996 0:00,512.17,
3/20/1996 0:00,392.93,
3/21/1996 0:00,631.4,
3/22/1996 0:00,432.93,
3/23/1996 0:00,727.39,
3/24/1996 0:00,612.17,
3/25/1996 0:00,424.99,
3/26/1996 0:00,434.15,
3/27/1996 0:00,668.43,
3/28/1996 0:00,1029.45,
3/29/1996 0:00,776.79,
3/30/1996 0:00,540.08,
3/31/1996 0:00,534.15,
4/1/1996 0:00,776.82,
4/2/1996 0:00,524.15,
4/3/1996 0:00,571.44,
4/4/1996 0:00,1146.18,
4/5/1996 0:00,551.3,
4/6/1996 0:00,608.54,
4/7/1996 0:00,733.19,
4/8/1996 0:00,850.76,
4/9/1996 0:00,744.51,
4/10/1996 0:00,1227.34,
4/11/1996 0:00,1344.15,
4/12/1996 0:00,1579.36,
4/13/1996 0:00,1324.12,
4/14/1996 0:00,947.96,
4/15/1996 0:00,1168.13,
4/16/1996 0:00,955.83,
4/17/1996 0:00,1457.22,
4/18/1996 0:00,1705.03,
4/19/1996 0:00,991.66,
4/20/1996 0:00,991.63,
4/21/1996 0:00,975.83,
4/22/1996 0:00,1215.9,
4/23/1996 0:00,1683.88,
4/24/1996 0:00,2869.03,
4/25/1996 0:00,1342.51,
4/26/1996 0:00,1789.08,
4/27/1996 0:00,1789.08,
4/28/1996 0:00,1437.71,
4/29/1996 0:00,1060.57,
4/30/1996 0:00,1417.71,
5/1/1996 0:00,1474.96,
5/2/1996 0:00,1837.15,
5/3/1996 0:00,1009.06,
5/4/1996 0:00,1348.04,
5/5/1996 0:00,1223.62,
5/6/1996 0:00,1338.04,
5/7/1996 0:00,1562.6,
5/8/1996 0:00,1927.32,
5/9/1996 0:00,2177.52,
5/10/1996 0:00,2980,
5/11/1996 0:00,3212.94,
5/12/1996 0:00,4497.81,
5/13/1996 0:00,5674.63,
5/14/1996 0:00,8972.83,
5/15/1996 0:00,10452.28,
5/16/1996 0:00,12298.06,
5/17/1996 0:00,12505.86,
5/18/1996 0:00,11420.88,
5/19/1996 0:00,8817.78,
5/20/1996 0:00,6369.88,
5/21/1996 0:00,5923.21,
5/22/1996 0:00,6267.48,
5/23/1996 0:00,6765.83,
5/24/1996 0:00,5104.2,
5/25/1996 0:00,4873.65,
5/26/1996 0:00,6453.74,
5/27/1996 0:00,6463.77,
5/28/1996 0:00,8294.7,
5/29/1996 0:00,8885.01,
5/30/1996 0:00,9180.56,
5/31/1996 0:00,8138.27,
6/1/1996 0:00,8029.04,
6/2/1996 0:00,8791.74,
6/3/1996 0:00,10741.48,
6/4/1996 0:00,12702.76,
6/5/1996 0:00,13980.63,
6/6/1996 0:00,13311.86,
6/7/1996 0:00,12280.78,
6/8/1996 0:00,13473.19,
6/9/1996 0:00,14154.76,
6/10/1996 0:00,14646.53,
6/11/1996 0:00,13585.04,
6/12/1996 0:00,12741.89,
6/13/1996 0:00,12497.31,
6/14/1996 0:00,12432.58,
6/15/1996 0:00,12925.71,
6/16/1996 0:00,11678.91,
6/17/1996 0:00,11161.14,
6/18/1996 0:00,10158.69,
6/19/1996 0:00,8500.18,
6/20/1996 0:00,7404.15,
6/21/1996 0:00,7335.62,
6/22/1996 0:00,8002.63,
6/23/1996 0:00,7111.93,
6/24/1996 0:00,6673.94,
6/25/1996 0:00,6970,
6/26/1996 0:00,6720,
6/27/1996 0:00,6956.06,
6/28/1996 0:00,6608.07,
6/29/1996 0:00,5617.37,
6/30/1996 0:00,5451.75,
7/1/1996 0:00,5282.63,
7/2/1996 0:00,5245.85,
7/3/1996 0:00,5101.32,
7/4/1996 0:00,4823.96,
7/5/1996 0:00,5228.39,
7/6/1996 0:00,4413.23,
7/7/1996 0:00,3767.27,
7/8/1996 0:00,3774.56,
7/9/1996 0:00,3308.25,
7/10/1996 0:00,3347.19,
7/11/1996 0:00,3011.71,
7/12/1996 0:00,2840,
7/13/1996 0:00,2582.84,
7/14/1996 0:00,2582.81,
7/15/1996 0:00,2632.84,
7/16/1996 0:00,3279.79,
7/17/1996 0:00,2510,
7/18/1996 0:00,2500,
7/19/1996 0:00,1860.21,
7/20/1996 0:00,1975.62,
7/21/1996 0:00,1718.5,
7/22/1996 0:00,1718.47,
7/23/1996 0:00,1850.21,
7/24/1996 0:00,1586.75,
7/25/1996 0:00,1718.47,
7/26/1996 0:00,1467.58,
7/27/1996 0:00,1586.75,
7/28/1996 0:00,1593.02,
7/29/1996 0:00,1843.91,
7/30/1996 0:00,1995.66,
7/31/1996 0:00,1230.42,
8/1/1996 0:00,1349.57,
8/2/1996 0:00,1223.7,
8/3/1996 0:00,1205.25,
8/4/1996 0:00,825.89,
8/5/1996 0:00,1084.63,
8/6/1996 0:00,1235.25,
8/7/1996 0:00,1241.45,
8/8/1996 0:00,980.26,
8/9/1996 0:00,1100.87,
8/10/1996 0:00,1094.63,
8/11/1996 0:00,1112.7,
8/12/1996 0:00,1120.83,
8/13/1996 0:00,1114.65,
8/14/1996 0:00,1110.83,
8/15/1996 0:00,971.17,
8/16/1996 0:00,1100.83,
8/17/1996 0:00,971.2,
8/18/1996 0:00,847.68,
8/19/1996 0:00,971.2,
8/20/1996 0:00,854.96,
8/21/1996 0:00,869.49,
8/22/1996 0:00,750.74,
8/23/1996 0:00,869.49,
8/24/1996 0:00,730.74,
8/25/1996 0:00,859.49,
8/26/1996 0:00,992.07,
8/27/1996 0:00,1243.4,
8/28/1996 0:00,619.07,
8/29/1996 0:00,881.28,
8/30/1996 0:00,753.47,
8/31/1996 0:00,759.55,
9/1/1996 0:00,743.5,
9/2/1996 0:00,621.75,
9/3/1996 0:00,605.7,
9/4/1996 0:00,748.41,
9/5/1996 0:00,875.72,
9/6/1996 0:00,760.8,
9/7/1996 0:00,744.78,
9/8/1996 0:00,496.89,
9/9/1996 0:00,811.74,
9/10/1996 0:00,671.77,
9/11/1996 0:00,598.07,
9/12/1996 0:00,1451.77,
9/13/1996 0:00,221.45,
9/14/1996 0:00,713.55,
9/15/1996 0:00,839.62,
9/16/1996 0:00,1205.71,
9/17/1996 0:00,1095.69,
9/18/1996 0:00,593.52,
9/19/1996 0:00,833.6,
9/20/1996 0:00,723.6,
9/21/1996 0:00,723.25,
9/22/1996 0:00,1212.17,
9/23/1996 0:00,848.47,
9/24/1996 0:00,723.25,
9/25/1996 0:00,723.25,
9/26/1996 0:00,604.02,
9/27/1996 0:00,478.79,
9/28/1996 0:00,848.47,
9/29/1996 0:00,613.97,
9/30/1996 0:00,786.82,
10/1/1996 0:00,701,
10/2/1996 0:00,582.65,
10/3/1996 0:00,458.37,
10/4/1996 0:00,579.62,
10/5/1996 0:00,457.37,
10/6/1996 0:00,572.72,
10/7/1996 0:00,437.37,
10/8/1996 0:00,528.65,
10/9/1996 0:00,498.69,
10/10/1996 0:00,473.65,
10/11/1996 0:00,436.72,
10/12/1996 0:00,549,
10/13/1996 0:00,549,
10/14/1996 0:00,188.02,
10/15/1996 0:00,421.72,
10/16/1996 0:00,533,
10/17/1996 0:00,147.98,
10/18/1996 0:00,860.02,
10/19/1996 0:00,497,
10/20/1996 0:00,497,
10/21/1996 0:00,254.34,
10/22/1996 0:00,497,
10/23/1996 0:00,497,
10/24/1996 0:00,625.28,
10/25/1996 0:00,1102.65,
10/26/1996 0:00,497,
10/27/1996 0:00,136.02,
10/28/1996 0:00,615.35,
10/29/1996 0:00,378.65,
10/30/1996 0:00,497,
10/31/1996 0:00,615.35,
11/1/1996 0:00,254.37,
11/2/1996 0:00,497,
11/3/1996 0:00,254.34,
11/4/1996 0:00,739.66,
11/5/1996 0:00,254.34,
11/6/1996 0:00,500,
11/7/1996 0:00,253.37,
11/8/1996 0:00,600.28,
11/9/1996 0:00,452,
11/10/1996 0:00,454,
11/11/1996 0:00,462,
11/12/1996 0:00,339.72,
11/13/1996 0:00,586.28,
11/14/1996 0:00,462,
11/15/1996 0:00,580.35,
11/16/1996 0:00,462,
11/17/1996 0:00,828.94,
11/18/1996 0:00,2521.46,
11/19/1996 0:00,3016.78,
11/20/1996 0:00,1450,
11/21/1996 0:00,828.69,
11/22/1996 0:00,1320.6,
11/23/1996 0:00,706.46,
11/24/1996 0:00,825.69,
11/25/1996 0:00,966.92,
11/26/1996 0:00,739.46,
11/27/1996 0:00,497,
11/28/1996 0:00,741.46,
11/29/1996 0:00,497,
11/30/1996 0:00,741.46,
12/1/1996 0:00,1349.61,
12/2/1996 0:00,626.22,
12/3/1996 0:00,502,
12/4/1996 0:00,502,
12/5/1996 0:00,2094.98,
12/6/1996 0:00,530,
12/7/1996 0:00,533,
12/8/1996 0:00,1385.61,
12/9/1996 0:00,533,
12/10/1996 0:00,1145.14,
12/11/1996 0:00,905.69,
12/12/1996 0:00,802.46,
12/13/1996 0:00,1412.61,
12/14/1996 0:00,321.53,
12/15/1996 0:00,679.24,
12/16/1996 0:00,934.69,
12/17/1996 0:00,212.31,
12/18/1996 0:00,576,
12/19/1996 0:00,580,
12/20/1996 0:00,1190.15,
12/21/1996 0:00,826.46,
12/22/1996 0:00,1196.14,
12/23/1996 0:00,952.69,
12/24/1996 0:00,735.22,
12/25/1996 0:00,1592.83,
12/26/1996 0:00,1226.37,
12/27/1996 0:00,1599.29,
12/28/1996 0:00,861.1,
12/29/1996 0:00,1605.26,
12/30/1996 0:00,873.1,
12/31/1996 0:00,1361.21,
1/1/1997 0:00,2285.46,
1/2/1997 0:00,2707.56,
1/3/1997 0:00,1896.33,
1/4/1997 0:00,1175.12,
1/5/1997 0:00,950.01,
1/6/1997 0:00,849,
1/7/1997 0:00,1046.05,
1/8/1997 0:00,2080.31,
1/9/1997 0:00,983,
1/10/1997 0:00,988,
1/11/1997 0:00,1236.06,
1/12/1997 0:00,743.93,
1/13/1997 0:00,869.98,
1/14/1997 0:00,863.96,
1/15/1997 0:00,867.95,
1/16/1997 0:00,983,
1/17/1997 0:00,856.99,
1/18/1997 0:00,616.88,
1/19/1997 0:00,976.52,
1/20/1997 0:00,967,
1/21/1997 0:00,977,
1/22/1997 0:00,1000,
1/23/1997 0:00,1408.04,
1/24/1997 0:00,822.96,
1/25/1997 0:00,700.45,
1/26/1997 0:00,2556.39,
1/27/1997 0:00,1602.16,
1/28/1997 0:00,791.17,
1/29/1997 0:00,942.96,
1/30/1997 0:00,821.58,
1/31/1997 0:00,827.89,
2/1/1997 0:00,2094.24,
2/2/1997 0:00,874.29,
2/3/1997 0:00,751.47,
2/4/1997 0:00,813.86,
2/5/1997 0:00,857.46,
2/6/1997 0:00,536.14,
2/7/1997 0:00,1093.88,
2/8/1997 0:00,505.71,
2/9/1997 0:00,751.81,
2/10/1997 0:00,499.96,
2/11/1997 0:00,617.87,
2/12/1997 0:00,741.4,
2/13/1997 0:00,373.35,
2/14/1997 0:00,1010.17,
2/15/1997 0:00,901.83,
2/16/1997 0:00,417.29,
2/17/1997 0:00,911.85,
2/18/1997 0:00,661.4,
2/19/1997 0:00,1146.31,
2/20/1997 0:00,786.63,
2/21/1997 0:00,422.93,
2/22/1997 0:00,552.17,
2/23/1997 0:00,426.95,
2/24/1997 0:00,558.72,
2/25/1997 0:00,672.92,
2/26/1997 0:00,546.96,
2/27/1997 0:00,541.29,
2/28/1997 0:00,1031.08,
3/1/1997 0:00,786.63,
3/2/1997 0:00,1764.46,
3/3/1997 0:00,786.63,
3/4/1997 0:00,786.63,
3/5/1997 0:00,673.72,
3/6/1997 0:00,657.8,
3/7/1997 0:00,296.79,
3/8/1997 0:00,1273.29,
3/9/1997 0:00,782.08,
3/10/1997 0:00,697.8,
3/11/1997 0:00,571.06,
3/12/1997 0:00,576.82,
3/13/1997 0:00,776.79,
3/14/1997 0:00,760.08,
3/15/1997 0:00,1176.82,
3/16/1997 0:00,794.33,
3/17/1997 0:00,1034.97,
3/18/1997 0:00,531.27,
3/19/1997 0:00,741.81,
3/20/1997 0:00,1030.76,
3/21/1997 0:00,1123.19,
3/22/1997 0:00,972.66,
3/23/1997 0:00,1085.9,
3/24/1997 0:00,729.71,
3/25/1997 0:00,979.09,
3/26/1997 0:00,729.71,
3/27/1997 0:00,1233.85,
3/28/1997 0:00,1359.84,
3/29/1997 0:00,768.23,
3/30/1997 0:00,758.27,
3/31/1997 0:00,979.26,
4/1/1997 0:00,973,
4/2/1997 0:00,635.83,
4/3/1997 0:00,897.79,
4/4/1997 0:00,882,
4/5/1997 0:00,789.74,
4/6/1997 0:00,905.49,
4/7/1997 0:00,909.77,
4/8/1997 0:00,805.37,
4/9/1997 0:00,1043.15,
4/10/1997 0:00,813.9,
4/11/1997 0:00,580.96,
4/12/1997 0:00,690.29,
4/13/1997 0:00,684.58,
4/14/1997 0:00,1285.13,
4/15/1997 0:00,693.98,
4/16/1997 0:00,940.95,
4/17/1997 0:00,1176.63,
4/18/1997 0:00,849.74,
4/19/1997 0:00,1781.41,
4/20/1997 0:00,2821.43,
4/21/1997 0:00,1903.38,
4/22/1997 0:00,2128.48,
4/23/1997 0:00,2122.88,
4/24/1997 0:00,2020.93,
4/25/1997 0:00,2025.33,
4/26/1997 0:00,2153.25,
4/27/1997 0:00,2629.6,
4/28/1997 0:00,3185.81,
4/29/1997 0:00,3191.37,
4/30/1997 0:00,2857.2,
5/1/1997 0:00,2382,
5/2/1997 0:00,2154.39,
5/3/1997 0:00,2043.37,
5/4/1997 0:00,2280.96,
5/5/1997 0:00,2619.6,
5/6/1997 0:00,3620,
5/7/1997 0:00,4144.17,
5/8/1997 0:00,3960,
5/9/1997 0:00,6300.47,
5/10/1997 0:00,6189.43,
5/11/1997 0:00,7681.63,
5/12/1997 0:00,8043.42,
5/13/1997 0:00,8380.86,
5/14/1997 0:00,9547.4,
5/15/1997 0:00,10733.1,
5/16/1997 0:00,11561.41,
5/17/1997 0:00,12393.73,
5/18/1997 0:00,12093.92,
5/19/1997 0:00,11545.88,
5/20/1997 0:00,12054.06,
5/21/1997 0:00,11845.67,
5/22/1997 0:00,12116.33,
5/23/1997 0:00,12996.08,
5/24/1997 0:00,13897.73,
5/25/1997 0:00,10818.01,
5/26/1997 0:00,8367.5,
5/27/1997 0:00,7177.46,
5/28/1997 0:00,8793.94,
5/29/1997 0:00,13306.45,
5/30/1997 0:00,13248.68,
5/31/1997 0:00,13185.82,
6/1/1997 0:00,15472.91,
6/2/1997 0:00,14671.06,
6/3/1997 0:00,12829.84,
6/4/1997 0:00,14653.42,
6/5/1997 0:00,16485.55,
6/6/1997 0:00,14801.5,
6/7/1997 0:00,14987.7,
6/8/1997 0:00,12281.88,
6/9/1997 0:00,14450.34,
6/10/1997 0:00,13081.33,
6/11/1997 0:00,12275.41,
6/12/1997 0:00,10540.42,
6/13/1997 0:00,10024.59,
6/14/1997 0:00,9375.73,
6/15/1997 0:00,9498.8,
6/16/1997 0:00,9355.57,
6/17/1997 0:00,9608.39,
6/18/1997 0:00,12484.33,
6/19/1997 0:00,10612.18,
6/20/1997 0:00,8374.59,
6/21/1997 0:00,7960.42,
6/22/1997 0:00,7924.11,
6/23/1997 0:00,7632.03,
6/24/1997 0:00,6104.53,
6/25/1997 0:00,5765.26,
6/26/1997 0:00,5667.6,
6/27/1997 0:00,5878.07,
6/28/1997 0:00,5658.07,
6/29/1997 0:00,5064.54,
6/30/1997 0:00,4814.12,
7/1/1997 0:00,4965.66,
7/2/1997 0:00,3933.02,
7/3/1997 0:00,3907.37,
7/4/1997 0:00,3512.84,
7/5/1997 0:00,3557.16,
7/6/1997 0:00,3812.42,
7/7/1997 0:00,3680.43,
7/8/1997 0:00,3538.69,
7/9/1997 0:00,3665.36,
7/10/1997 0:00,3411.2,
7/11/1997 0:00,3150.73,
7/12/1997 0:00,4041.2,
7/13/1997 0:00,3383.96,
7/14/1997 0:00,2850.89,
7/15/1997 0:00,2973.23,
7/16/1997 0:00,2945.57,
7/17/1997 0:00,2957.66,
7/18/1997 0:00,2505.57,
7/19/1997 0:00,3078.39,
7/20/1997 0:00,2429.27,
7/21/1997 0:00,2436.77,
7/22/1997 0:00,2295.66,
7/23/1997 0:00,2295.66,
7/24/1997 0:00,2170.21,
7/25/1997 0:00,2688.29,
7/26/1997 0:00,2684.53,
7/27/1997 0:00,2038.5,
7/28/1997 0:00,2357.37,
7/29/1997 0:00,2650,
7/30/1997 0:00,2075.66,
7/31/1997 0:00,1953.91,
8/1/1997 0:00,1828.5,
8/2/1997 0:00,1838.47,
8/3/1997 0:00,1723.02,
8/4/1997 0:00,1970.21,
8/5/1997 0:00,2735.44,
8/6/1997 0:00,2105.66,
8/7/1997 0:00,1838.47,
8/8/1997 0:00,1577.58,
8/9/1997 0:00,1182.41,
8/10/1997 0:00,2998.9,
8/11/1997 0:00,1838.47,
8/12/1997 0:00,1963.91,
8/13/1997 0:00,1845.84,
8/14/1997 0:00,1204.63,
8/15/1997 0:00,1640.2,
8/16/1997 0:00,1166.5,
8/17/1997 0:00,1680.16,
8/18/1997 0:00,925.34,
8/19/1997 0:00,1180.26,
8/20/1997 0:00,1310.87,
8/21/1997 0:00,1310.87,
8/22/1997 0:00,1046.77,
8/23/1997 0:00,1314.65,
8/24/1997 0:00,1330.83,
8/25/1997 0:00,1320.86,
8/26/1997 0:00,1191.17,
8/27/1997 0:00,1067.71,
8/28/1997 0:00,808.38,
8/29/1997 0:00,1310.83,
8/30/1997 0:00,1057.68,
8/31/1997 0:00,697.65,
9/1/1997 0:00,1198.18,
9/2/1997 0:00,1063.38,
9/3/1997 0:00,1079.46,
9/4/1997 0:00,1202.1,
9/5/1997 0:00,956.89,
9/6/1997 0:00,1314.68,
9/7/1997 0:00,939.56,
9/8/1997 0:00,1065.2,
9/9/1997 0:00,821.78,
9/10/1997 0:00,943.47,
9/11/1997 0:00,1829.78,
9/12/1997 0:00,953.47,
9/13/1997 0:00,949.55,
9/14/1997 0:00,1193,
9/15/1997 0:00,1196.18,
9/16/1997 0:00,706.89,
9/17/1997 0:00,1208.73,
9/18/1997 0:00,706.89,
9/19/1997 0:00,954.78,
9/20/1997 0:00,960.83,
9/21/1997 0:00,1450.54,
9/22/1997 0:00,954.78,
9/23/1997 0:00,1093.52,
9/24/1997 0:00,957.51,
9/25/1997 0:00,721.42,
9/26/1997 0:00,1219.57,
9/27/1997 0:00,851.47,
9/28/1997 0:00,737.44,
9/29/1997 0:00,733.02,
9/30/1997 0:00,734.34,
10/1/1997 0:00,875,
10/2/1997 0:00,1338.47,
10/3/1997 0:00,848.79,
10/4/1997 0:00,589.56,
10/5/1997 0:00,708.79,
10/6/1997 0:00,878.47,
10/7/1997 0:00,1212.91,
10/8/1997 0:00,724.71,
10/9/1997 0:00,613.37,
10/10/1997 0:00,991.63,
10/11/1997 0:00,1239.29,
10/12/1997 0:00,639.62,
10/13/1997 0:00,628.72,
10/14/1997 0:00,751,
10/15/1997 0:00,751,
10/16/1997 0:00,747,
10/17/1997 0:00,745,
10/18/1997 0:00,745,
10/19/1997 0:00,626.65,
10/20/1997 0:00,620.72,
10/21/1997 0:00,630.65,
10/22/1997 0:00,751,
10/23/1997 0:00,751,
10/24/1997 0:00,756,
10/25/1997 0:00,510.37,
10/26/1997 0:00,508.34,
10/27/1997 0:00,622.72,
10/28/1997 0:00,502.37,
10/29/1997 0:00,745,
10/30/1997 0:00,1848.83,
10/31/1997 0:00,622.72,
11/1/1997 0:00,499.37,
11/2/1997 0:00,500.34,
11/3/1997 0:00,479.37,
11/4/1997 0:00,835.28,
11/5/1997 0:00,466.37,
11/6/1997 0:00,686,
11/7/1997 0:00,685,
11/8/1997 0:00,560.72,
11/9/1997 0:00,566.65,
11/10/1997 0:00,670,
11/11/1997 0:00,294.06,
11/12/1997 0:00,538.65,
11/13/1997 0:00,537.72,
11/14/1997 0:00,240.98,
11/15/1997 0:00,462.72,
11/16/1997 0:00,350.29,
11/17/1997 0:00,827.71,
11/18/1997 0:00,352.29,
11/19/1997 0:00,1555.63,
11/20/1997 0:00,472.65,
11/21/1997 0:00,954.02,
11/22/1997 0:00,350.34,
11/23/1997 0:00,474.65,
11/24/1997 0:00,593,
11/25/1997 0:00,708.35,
11/26/1997 0:00,1314.92,
11/27/1997 0:00,829.63,
11/28/1997 0:00,587,
11/29/1997 0:00,587,
11/30/1997 0:00,468.65,
12/1/1997 0:00,705.35,
12/2/1997 0:00,472.65,
12/3/1997 0:00,468.72,
12/4/1997 0:00,593,
12/5/1997 0:00,350.37,
12/6/1997 0:00,474.65,
12/7/1997 0:00,595,
12/8/1997 0:00,717.35,
12/9/1997 0:00,479.65,
12/10/1997 0:00,477.72,
12/11/1997 0:00,242.98,
12/12/1997 0:00,475.72,
12/13/1997 0:00,598,
12/14/1997 0:00,599.84,
12/15/1997 0:00,592.16,
12/16/1997 0:00,824.63,
12/17/1997 0:00,1067.29,
12/18/1997 0:00,824.63,
12/19/1997 0:00,463.65,
12/20/1997 0:00,578,
12/21/1997 0:00,576,
12/22/1997 0:00,455.72,
12/23/1997 0:00,463.65,
12/24/1997 0:00,582,
12/25/1997 0:00,457.72,
12/26/1997 0:00,796.84,
12/27/1997 0:00,582,
12/28/1997 0:00,585,
12/29/1997 0:00,614.79,
12/30/1997 0:00,344.37,
12/31/1997 0:00,468.62,
1/1/1998 0:00,583,
1/2/1998 0:00,943.02,
1/3/1998 0:00,710.28,
1/4/1998 0:00,705.35,
1/5/1998 0:00,468.65,
1/6/1998 0:00,587,
1/7/1998 0:00,705.35,
1/8/1998 0:00,1072.29,
1/9/1998 0:00,590,
1/10/1998 0:00,1320.92,
1/11/1998 0:00,1688.24,
1/12/1998 0:00,1209.14,
1/13/1998 0:00,1089.92,
1/14/1998 0:00,848.46,
1/15/1998 0:00,1212.15,
1/16/1998 0:00,749.22,
1/17/1998 0:00,1127.93,
1/18/1998 0:00,774.22,
1/19/1998 0:00,893.46,
1/20/1998 0:00,523.78,
1/21/1998 0:00,774.22,
1/22/1998 0:00,644,
1/23/1998 0:00,640,
1/24/1998 0:00,1125.92,
1/25/1998 0:00,632,
1/26/1998 0:00,649,
1/27/1998 0:00,674,
1/28/1998 0:00,685,
1/29/1998 0:00,559.78,
1/30/1998 0:00,685,
1/31/1998 0:00,565.76,
2/1/1998 0:00,440.54,
2/2/1998 0:00,685,
2/3/1998 0:00,559.78,
2/4/1998 0:00,321.31,
2/5/1998 0:00,557.78,
2/6/1998 0:00,559.76,
2/7/1998 0:00,559.76,
2/8/1998 0:00,679,
2/9/1998 0:00,675,
2/10/1998 0:00,428.54,
2/11/1998 0:00,794.24,
2/12/1998 0:00,559.76,
2/13/1998 0:00,550.78,
2/14/1998 0:00,673,
2/15/1998 0:00,673,
2/16/1998 0:00,428.54,
2/17/1998 0:00,553.76,
2/18/1998 0:00,428.54,
2/19/1998 0:00,547.78,
2/20/1998 0:00,424.54,
2/21/1998 0:00,547.76,
2/22/1998 0:00,541.78,
2/23/1998 0:00,547.76,
2/24/1998 0:00,786.24,
2/25/1998 0:00,541.76,
2/26/1998 0:00,416.54,
2/27/1998 0:00,416.54,
2/28/1998 0:00,535.78,
3/1/1998 0:00,416.54,
3/2/1998 0:00,412.54,
3/3/1998 0:00,655,
3/4/1998 0:00,535.76,
3/5/1998 0:00,412.37,
3/6/1998 0:00,655,
3/7/1998 0:00,412.34,
3/8/1998 0:00,412.37,
3/9/1998 0:00,532.65,
3/10/1998 0:00,524.72,
3/11/1998 0:00,270.98,
3/12/1998 0:00,372.37,
3/13/1998 0:00,356.37,
3/14/1998 0:00,341.34,
3/15/1998 0:00,457.72,
3/16/1998 0:00,441.65,
3/17/1998 0:00,301.37,
3/18/1998 0:00,522,
3/19/1998 0:00,259.34,
3/20/1998 0:00,502,
3/21/1998 0:00,377.72,
3/22/1998 0:00,747.66,
3/23/1998 0:00,1118.54,
3/24/1998 0:00,1484.58,
3/25/1998 0:00,878.98,
3/26/1998 0:00,760.63,
3/27/1998 0:00,760.66,
3/28/1998 0:00,879.87,
3/29/1998 0:00,515,
3/30/1998 0:00,513,
3/31/1998 0:00,513,
4/1/1998 0:00,393.76,
4/2/1998 0:00,757.46,
4/3/1998 0:00,632.24,
4/4/1998 0:00,393.76,
4/5/1998 0:00,762.46,
4/6/1998 0:00,525,
4/7/1998 0:00,533,
4/8/1998 0:00,533,
4/9/1998 0:00,896.69,
4/10/1998 0:00,533,
4/11/1998 0:00,777.46,
4/12/1998 0:00,533,
4/13/1998 0:00,662.22,
4/14/1998 0:00,658.24,
4/15/1998 0:00,908.68,
4/16/1998 0:00,413.78,
4/17/1998 0:00,1027.92,
4/18/1998 0:00,539,
4/19/1998 0:00,539,
4/20/1998 0:00,539,
4/21/1998 0:00,664.22,
4/22/1998 0:00,658.24,
4/23/1998 0:00,836.46,
4/24/1998 0:00,1674.83,
4/25/1998 0:00,1103.69,
4/26/1998 0:00,1112.68,
4/27/1998 0:00,1110.69,
4/28/1998 0:00,1364.14,
4/29/1998 0:00,1606.61,
4/30/1998 0:00,2099.53,
5/1/1998 0:00,2766.66,
5/2/1998 0:00,3270.12,
5/3/1998 0:00,4272.82,
5/4/1998 0:00,4838.94,
5/5/1998 0:00,4630.79,
5/6/1998 0:00,5498.94,
5/7/1998 0:00,6027.14,
5/8/1998 0:00,6406.49,
5/9/1998 0:00,6595.58,
5/10/1998 0:00,6119.83,
5/11/1998 0:00,5571.76,
5/12/1998 0:00,5497.03,
5/13/1998 0:00,6216.03,
5/14/1998 0:00,4382.19,
5/15/1998 0:00,4138.78,
5/16/1998 0:00,3751.5,
5/17/1998 0:00,4621.72,
5/18/1998 0:00,3619.78,
5/19/1998 0:00,6226.53,
5/20/1998 0:00,2112.75,
5/21/1998 0:00,7356.25,
5/22/1998 0:00,6759.45,
5/23/1998 0:00,5278.5,
5/24/1998 0:00,4408.31,
5/25/1998 0:00,5150.69,
5/26/1998 0:00,6647.75,
5/27/1998 0:00,6614.3,
5/28/1998 0:00,6175.17,
5/29/1998 0:00,6439.21,
5/30/1998 0:00,7583.21,
5/31/1998 0:00,6217.85,
6/1/1998 0:00,6566.6,
6/2/1998 0:00,7117.93,
6/3/1998 0:00,7865.77,
6/4/1998 0:00,7217.9,
6/5/1998 0:00,5153.44,
6/6/1998 0:00,4976,
6/7/1998 0:00,4489.49,
6/8/1998 0:00,4680.79,
6/9/1998 0:00,5351.28,
6/10/1998 0:00,5511.37,
6/11/1998 0:00,5035.23,
6/12/1998 0:00,5649.23,
6/13/1998 0:00,6847.38,
6/14/1998 0:00,7277.41,
6/15/1998 0:00,5168.47,
6/16/1998 0:00,6228,
6/17/1998 0:00,4719.17,
6/18/1998 0:00,4222.89,
6/19/1998 0:00,4860.63,
6/20/1998 0:00,5124.69,
6/21/1998 0:00,4608.55,
6/22/1998 0:00,4745.37,
6/23/1998 0:00,5373.4,
6/24/1998 0:00,5340.22,
6/25/1998 0:00,6168.19,
6/26/1998 0:00,6804.08,
6/27/1998 0:00,4801.94,
6/28/1998 0:00,4678.51,
6/29/1998 0:00,4800.22,
6/30/1998 0:00,5431.11,
7/1/1998 0:00,5474.78,
7/2/1998 0:00,5785.03,
7/3/1998 0:00,5390.73,
7/4/1998 0:00,5126.04,
7/5/1998 0:00,4741.61,
7/6/1998 0:00,4615.57,
7/7/1998 0:00,4092.5,
7/8/1998 0:00,4059.61,
7/9/1998 0:00,3617.37,
7/10/1998 0:00,3737.19,
7/11/1998 0:00,3400,
7/12/1998 0:00,3142.81,
7/13/1998 0:00,3042.84,
7/14/1998 0:00,2553.91,
7/15/1998 0:00,2560.21,
7/16/1998 0:00,2565.66,
7/17/1998 0:00,2088.47,
7/18/1998 0:00,2317.37,
7/19/1998 0:00,2261.1,
7/20/1998 0:00,2085.66,
7/21/1998 0:00,1975.66,
7/22/1998 0:00,1855.66,
7/23/1998 0:00,1670.18,
7/24/1998 0:00,1917.4,
7/25/1998 0:00,1643.91,
7/26/1998 0:00,1650.21,
7/27/1998 0:00,1528.47,
7/28/1998 0:00,2168.29,
7/29/1998 0:00,1927.37,
7/30/1998 0:00,1271.31,
7/31/1998 0:00,1907.37,
8/1/1998 0:00,1129.57,
8/2/1998 0:00,1650.21,
8/3/1998 0:00,1410.78,
8/4/1998 0:00,1270.16,
8/5/1998 0:00,1149.62,
8/6/1998 0:00,1155.82,
8/7/1998 0:00,1015.21,
8/8/1998 0:00,1031.45,
8/9/1998 0:00,1280.2,
8/10/1998 0:00,884.63,
8/11/1998 0:00,1021.45,
8/12/1998 0:00,770.26,
8/13/1998 0:00,1078.87,
8/14/1998 0:00,910.83,
8/15/1998 0:00,1024.32,
8/16/1998 0:00,1163.99,
8/17/1998 0:00,1580.57,
8/18/1998 0:00,1537.44,
8/19/1998 0:00,1227.71,
8/20/1998 0:00,568.64,
8/21/1998 0:00,1557.68,
8/22/1998 0:00,681.37,
8/23/1998 0:00,1066.84,
8/24/1998 0:00,682.9,
8/25/1998 0:00,676.82,
8/26/1998 0:00,1189.41,
8/27/1998 0:00,1070.49,
8/28/1998 0:00,842.75,
8/29/1998 0:00,842.78,
8/30/1998 0:00,734.94,
8/31/1998 0:00,761.05,
9/1/1998 0:00,883.57,
9/2/1998 0:00,902.01,
9/3/1998 0:00,660.2,
9/4/1998 0:00,908.09,
9/5/1998 0:00,777.16,
9/6/1998 0:00,781.11,
9/7/1998 0:00,799.29,
9/8/1998 0:00,945.3,
9/9/1998 0:00,975.33,
9/10/1998 0:00,975.33,
9/11/1998 0:00,593.19,
9/12/1998 0:00,1723.23,
9/13/1998 0:00,1235.1,
9/14/1998 0:00,990.64,
9/15/1998 0:00,885.42,
9/16/1998 0:00,776.19,
9/17/1998 0:00,795.26,
9/18/1998 0:00,805.25,
9/19/1998 0:00,444.23,
9/20/1998 0:00,1031.96,
9/21/1998 0:00,686.9,
9/22/1998 0:00,924.88,
9/23/1998 0:00,800.06,
9/24/1998 0:00,559.85,
9/25/1998 0:00,792.17,
9/26/1998 0:00,906.42,
9/27/1998 0:00,783.26,
9/28/1998 0:00,891.73,
9/29/1998 0:00,748.54,
9/30/1998 0:00,580.9,
10/1/1998 0:00,646,
10/2/1998 0:00,659.14,
10/3/1998 0:00,931.2,
10/4/1998 0:00,601.75,
10/5/1998 0:00,441.65,
10/6/1998 0:00,544.41,
10/7/1998 0:00,472.38,
10/8/1998 0:00,406.41,
10/9/1998 0:00,486.22,
10/10/1998 0:00,360.19,
10/11/1998 0:00,441.21,
10/12/1998 0:00,433.01,
10/13/1998 0:00,274.19,
10/14/1998 0:00,478,
10/15/1998 0:00,464,
10/16/1998 0:00,467,
10/17/1998 0:00,228.19,
10/18/1998 0:00,465,
10/19/1998 0:00,351.01,
10/20/1998 0:00,345.21,
10/21/1998 0:00,447,
10/22/1998 0:00,433,
10/23/1998 0:00,792.6,
10/24/1998 0:00,548.99,
10/25/1998 0:00,548.99,
10/26/1998 0:00,432,
10/27/1998 0:00,428,
10/28/1998 0:00,549.82,
10/29/1998 0:00,543.99,
10/30/1998 0:00,550.79,
10/31/1998 0:00,429,
11/1/1998 0:00,429,
11/2/1998 0:00,430,
11/3/1998 0:00,430,
11/4/1998 0:00,431,
11/5/1998 0:00,433,
11/6/1998 0:00,670.81,
11/7/1998 0:00,311.18,
11/8/1998 0:00,792.6,
11/9/1998 0:00,670.81,
11/10/1998 0:00,311.21,
11/11/1998 0:00,433,
11/12/1998 0:00,433,
11/13/1998 0:00,433,
11/14/1998 0:00,554.79,
11/15/1998 0:00,311.21,
11/16/1998 0:00,431,
11/17/1998 0:00,553.79,
11/18/1998 0:00,670.78,
11/19/1998 0:00,433,
11/20/1998 0:00,311.21,
11/21/1998 0:00,1372.17,
11/22/1998 0:00,889.59,
11/23/1998 0:00,663.81,
11/24/1998 0:00,791.19,
11/25/1998 0:00,555.64,
11/26/1998 0:00,551.78,
11/27/1998 0:00,558.61,
11/28/1998 0:00,916.83,
11/29/1998 0:00,916.83,
11/30/1998 0:00,770.19,
12/1/1998 0:00,635.42,
12/2/1998 0:00,635.38,
12/3/1998 0:00,518.64,
12/4/1998 0:00,752.19,
12/5/1998 0:00,156.58,
12/6/1998 0:00,635.42,
12/7/1998 0:00,280.22,
12/8/1998 0:00,756.19,
12/9/1998 0:00,400,
12/10/1998 0:00,516.78,
12/11/1998 0:00,524.64,
12/12/1998 0:00,405,
12/13/1998 0:00,521.78,
12/14/1998 0:00,405,
12/15/1998 0:00,405,
12/16/1998 0:00,527.61,
12/17/1998 0:00,520.81,
12/18/1998 0:00,404,
12/19/1998 0:00,288.19,
12/20/1998 0:00,521.81,
12/21/1998 0:00,527.61,
12/22/1998 0:00,405,
12/23/1998 0:00,521.81,
12/24/1998 0:00,405,
12/25/1998 0:00,528.61,
12/26/1998 0:00,763.19,
12/27/1998 0:00,1132.25,
12/28/1998 0:00,1371.63,
12/29/1998 0:00,770.19,
12/30/1998 0:00,414,
12/31/1998 0:00,536.61,
1/1/1999 0:00,653.42,
1/2/1999 0:00,530.81,
1/3/1999 0:00,414,
1/4/1999 0:00,653.38,
1/5/1999 0:00,653.42,
1/6/1999 0:00,776.05,
1/7/1999 0:00,530.78,
1/8/1999 0:00,653.42,
1/9/1999 0:00,776.02,
1/10/1999 0:00,653.42,
1/11/1999 0:00,530.78,
1/12/1999 0:00,770.19,
1/13/1999 0:00,297.22,
1/14/1999 0:00,530.78,
1/15/1999 0:00,892.83,
1/16/1999 0:00,896.8,
1/17/1999 0:00,658.42,
1/18/1999 0:00,1259.86,
1/19/1999 0:00,897.83,
1/20/1999 0:00,894.37,
1/21/1999 0:00,542.46,
1/22/1999 0:00,773.59,
1/23/1999 0:00,1487.58,
1/24/1999 0:00,517.57,
1/25/1999 0:00,525.46,
1/26/1999 0:00,886.05,
1/27/1999 0:00,520.57,
1/28/1999 0:00,527.46,
1/29/1999 0:00,404,
1/30/1999 0:00,521.57,
1/31/1999 0:00,644.02,
2/1/1999 0:00,277.54,
2/2/1999 0:00,1488.55,
2/3/1999 0:00,158.98,
2/4/1999 0:00,400,
2/5/1999 0:00,400,
2/6/1999 0:00,758.62,
2/7/1999 0:00,1246.53,
2/8/1999 0:00,904.16,
2/9/1999 0:00,888.05,
2/10/1999 0:00,517.69,
2/11/1999 0:00,401,
2/12/1999 0:00,642.21,
2/13/1999 0:00,525.55,
2/14/1999 0:00,759.9,
2/15/1999 0:00,523.55,
2/16/1999 0:00,642.24,
2/17/1999 0:00,1243.36,
2/18/1999 0:00,886.46,
2/19/1999 0:00,761.87,
2/20/1999 0:00,401,
2/21/1999 0:00,1123.7,
2/22/1999 0:00,523.55,
2/23/1999 0:00,758.9,
2/24/1999 0:00,523.55,
2/25/1999 0:00,276.45,
2/26/1999 0:00,1264.22,
2/27/1999 0:00,564.69,
2/28/1999 0:00,688.21,
3/1/1999 0:00,840.8,
3/2/1999 0:00,536,
3/3/1999 0:00,673.66,
3/4/1999 0:00,439.34,
3/5/1999 0:00,675.66,
3/6/1999 0:00,442.34,
3/7/1999 0:00,677.66,
3/8/1999 0:00,560,
3/9/1999 0:00,442.34,
3/10/1999 0:00,699.66,
3/11/1999 0:00,514.34,
3/12/1999 0:00,406.76,
3/13/1999 0:00,407.79,
3/14/1999 0:00,405.76,
3/15/1999 0:00,341.24,
3/16/1999 0:00,191.85,
3/17/1999 0:00,668.79,
3/18/1999 0:00,527.54,
3/19/1999 0:00,386.33,
3/20/1999 0:00,599.85,
3/21/1999 0:00,576.33,
3/22/1999 0:00,562.75,
3/23/1999 0:00,551.3,
3/24/1999 0:00,585.88,
3/25/1999 0:00,585.91,
3/26/1999 0:00,585.91,
3/27/1999 0:00,950.39,
3/28/1999 0:00,344.85,
3/29/1999 0:00,886.93,
3/30/1999 0:00,873.37,
3/31/1999 0:00,490.34,
4/1/1999 0:00,728.78,
4/2/1999 0:00,700.31,
4/3/1999 0:00,389.98,
4/4/1999 0:00,862.95,
4/5/1999 0:00,623.53,
4/6/1999 0:00,985.56,
4/7/1999 0:00,740.34,
4/8/1999 0:00,871.17,
4/9/1999 0:00,511.45,
4/10/1999 0:00,755,
4/11/1999 0:00,633.24,
4/12/1999 0:00,755.03,
4/13/1999 0:00,527.22,
4/14/1999 0:00,759.23,
4/15/1999 0:00,649.04,
4/16/1999 0:00,769.23,
4/17/1999 0:00,666.28,
4/18/1999 0:00,662.91,
4/19/1999 0:00,1256.22,
4/20/1999 0:00,1732.86,
4/21/1999 0:00,1155.29,
4/22/1999 0:00,1030.05,
4/23/1999 0:00,803.91,
4/24/1999 0:00,1155.25,
4/25/1999 0:00,1155.29,
4/26/1999 0:00,919.08,
4/27/1999 0:00,1984.8,
4/28/1999 0:00,2110,
4/29/1999 0:00,1873.83,
4/30/1999 0:00,2326.17,
5/1/1999 0:00,2893.75,
5/2/1999 0:00,3356.12,
5/3/1999 0:00,2758.54,
5/4/1999 0:00,2407.17,
5/5/1999 0:00,2155.2,
5/6/1999 0:00,2073.8,
5/7/1999 0:00,1976.25,
5/8/1999 0:00,2773.83,
5/9/1999 0:00,2406.66,
5/10/1999 0:00,2759.6,
5/11/1999 0:00,2160.49,
5/12/1999 0:00,1940.05,
5/13/1999 0:00,2301.46,
5/14/1999 0:00,2060.14,
5/15/1999 0:00,2520.87,
5/16/1999 0:00,2071.71,
5/17/1999 0:00,1842.9,
5/18/1999 0:00,2071.75,
5/19/1999 0:00,2410.72,
5/20/1999 0:00,3234.56,
5/21/1999 0:00,4641.96,
5/22/1999 0:00,5704.65,
5/23/1999 0:00,7263.89,
5/24/1999 0:00,8331.18,
5/25/1999 0:00,9813.74,
5/26/1999 0:00,9934.67,
5/27/1999 0:00,11275.6,
5/28/1999 0:00,11333.74,
5/29/1999 0:00,12020.87,
5/30/1999 0:00,11496.81,
5/31/1999 0:00,10480.09,
6/1/1999 0:00,8178.11,
6/2/1999 0:00,9151.33,
6/3/1999 0:00,10652.41,
6/4/1999 0:00,8850.87,
6/5/1999 0:00,8304.67,
6/6/1999 0:00,8580.77,
6/7/1999 0:00,9412.92,
6/8/1999 0:00,9230.43,
6/9/1999 0:00,7384.58,
6/10/1999 0:00,6894.85,
6/11/1999 0:00,7015.79,
6/12/1999 0:00,7515.52,
6/13/1999 0:00,8372.17,
6/14/1999 0:00,8982.84,
6/15/1999 0:00,10121.37,
6/16/1999 0:00,10284.46,
6/17/1999 0:00,10174.97,
6/18/1999 0:00,10417.98,
6/19/1999 0:00,10020.31,
6/20/1999 0:00,10022.37,
6/21/1999 0:00,9777.16,
6/22/1999 0:00,9678.44,
6/23/1999 0:00,8433.63,
6/24/1999 0:00,8008.83,
6/25/1999 0:00,8145.45,
6/26/1999 0:00,7308.83,
6/27/1999 0:00,5586.61,
6/28/1999 0:00,5079.4,
6/29/1999 0:00,5145.11,
6/30/1999 0:00,5044.85,
7/1/1999 0:00,4831.52,
7/2/1999 0:00,4604.59,
7/3/1999 0:00,4728.96,
7/4/1999 0:00,4983.91,
7/5/1999 0:00,4604.56,
7/6/1999 0:00,3964.11,
7/7/1999 0:00,4478.41,
7/8/1999 0:00,3968.48,
7/9/1999 0:00,3595.88,
7/10/1999 0:00,3338.69,
7/11/1999 0:00,3196.98,
7/12/1999 0:00,3328.72,
7/13/1999 0:00,3203.25,
7/14/1999 0:00,2824.34,
7/15/1999 0:00,2939.79,
7/16/1999 0:00,2435.44,
7/17/1999 0:00,2698.9,
7/18/1999 0:00,2300,
7/19/1999 0:00,2435.44,
7/20/1999 0:00,2441.75,
7/21/1999 0:00,1911.1,
7/22/1999 0:00,2300,
7/23/1999 0:00,2042.81,
7/24/1999 0:00,1917.37,
7/25/1999 0:00,1785.66,
7/26/1999 0:00,1785.66,
7/27/1999 0:00,1660.21,
7/28/1999 0:00,1643.91,
7/29/1999 0:00,2164.56,
7/30/1999 0:00,1518.47,
7/31/1999 0:00,1650.21,
8/1/1999 0:00,1528.47,
8/2/1999 0:00,1271.31,
8/3/1999 0:00,1413.02,
8/4/1999 0:00,1396.75,
8/5/1999 0:00,1528.5,
8/6/1999 0:00,1135.84,
8/7/1999 0:00,1280.2,
8/8/1999 0:00,1165.79,
8/9/1999 0:00,1165.82,
8/10/1999 0:00,914.63,
8/11/1999 0:00,1300.2,
8/12/1999 0:00,1346.4,
8/13/1999 0:00,994.63,
8/14/1999 0:00,1135.25,
8/15/1999 0:00,631.55,
8/16/1999 0:00,1004.63,
8/17/1999 0:00,1019.95,
8/18/1999 0:00,1020.83,
8/19/1999 0:00,767.71,
8/20/1999 0:00,881.17,
8/21/1999 0:00,891.17,
8/22/1999 0:00,1144.32,
8/23/1999 0:00,644.22,
8/24/1999 0:00,891.17,
8/25/1999 0:00,764.04,
8/26/1999 0:00,892.07,
8/27/1999 0:00,912.1,
8/28/1999 0:00,1060.79,
8/29/1999 0:00,942.07,
8/30/1999 0:00,690.77,
8/31/1999 0:00,1573.44,
9/1/1999 0:00,809.49,
9/2/1999 0:00,1444.72,
9/3/1999 0:00,1448.35,
9/4/1999 0:00,1080.78,
9/5/1999 0:00,952.97,
9/6/1999 0:00,1080.78,
9/7/1999 0:00,214.47,
9/8/1999 0:00,841.25,
9/9/1999 0:00,841.28,
9/10/1999 0:00,825.2,
9/11/1999 0:00,468.91,
9/12/1999 0:00,724.78,
9/13/1999 0:00,603.85,
9/14/1999 0:00,714.78,
9/15/1999 0:00,841.77,
9/16/1999 0:00,593.85,
9/17/1999 0:00,587.8,
9/18/1999 0:00,850.85,
9/19/1999 0:00,863.52,
9/20/1999 0:00,607.46,
9/21/1999 0:00,853.56,
9/22/1999 0:00,601.44,
9/23/1999 0:00,607.46,
9/24/1999 0:00,481.45,
9/25/1999 0:00,497.9,
9/26/1999 0:00,494.34,
9/27/1999 0:00,748.79,
9/28/1999 0:00,500.32,
9/29/1999 0:00,494.34,
9/30/1999 0:00,983.25,
10/1/1999 0:00,260,
10/2/1999 0:00,627.25,
10/3/1999 0:00,394.79,
10/4/1999 0:00,486.82,
10/5/1999 0:00,503.69,
10/6/1999 0:00,584.74,
10/7/1999 0:00,373.71,
10/8/1999 0:00,482.37,
10/9/1999 0:00,337.37,
10/10/1999 0:00,372.72,
10/11/1999 0:00,378.62,
10/12/1999 0:00,339.72,
10/13/1999 0:00,324.65,
10/14/1999 0:00,328.72,
10/15/1999 0:00,333.65,
10/16/1999 0:00,85.06,
10/17/1999 0:00,333.65,
10/18/1999 0:00,333.65,
10/19/1999 0:00,327.72,
10/20/1999 0:00,333.62,
10/21/1999 0:00,454,
10/22/1999 0:00,327.72,
10/23/1999 0:00,454,
10/24/1999 0:00,333.65,
10/25/1999 0:00,327.72,
10/26/1999 0:00,333.65,
10/27/1999 0:00,452,
10/28/1999 0:00,695.63,
10/29/1999 0:00,452,
10/30/1999 0:00,327.72,
10/31/1999 0:00,576.28,
11/1/1999 0:00,85.09,
11/2/1999 0:00,333.65,
11/3/1999 0:00,327.69,
11/4/1999 0:00,209.37,
11/5/1999 0:00,445,
11/6/1999 0:00,452,
11/7/1999 0:00,333.65,
11/8/1999 0:00,452,
11/9/1999 0:00,327.72,
11/10/1999 0:00,209.37,
11/11/1999 0:00,452,
11/12/1999 0:00,333.62,
11/13/1999 0:00,452,
11/14/1999 0:00,327.72,
11/15/1999 0:00,210.37,
11/16/1999 0:00,452,
11/17/1999 0:00,335.65,
11/18/1999 0:00,332.72,
11/19/1999 0:00,214.34,
11/20/1999 0:00,823.94,
11/21/1999 0:00,457,
11/22/1999 0:00,214.34,
11/23/1999 0:00,332.72,
11/24/1999 0:00,338.65,
11/25/1999 0:00,1184.92,
11/26/1999 0:00,1788.57,
11/27/1999 0:00,582.28,
11/28/1999 0:00,457,
11/29/1999 0:00,457,
11/30/1999 0:00,332.72,
12/1/1999 0:00,581.28,
12/2/1999 0:00,575.35,
12/3/1999 0:00,339.65,
12/4/1999 0:00,334.72,
12/5/1999 0:00,343.65,
12/6/1999 0:00,567.35,
12/7/1999 0:00,531.28,
12/8/1999 0:00,386,
12/9/1999 0:00,506.35,
12/10/1999 0:00,391,
12/11/1999 0:00,633.63,
12/12/1999 0:00,515.28,
12/13/1999 0:00,637.66,
12/14/1999 0:00,513.35,
12/15/1999 0:00,757.02,
12/16/1999 0:00,638.63,
12/17/1999 0:00,396,
12/18/1999 0:00,1123.92,
12/19/1999 0:00,-89.29,
12/20/1999 0:00,395,
12/21/1999 0:00,396,
12/22/1999 0:00,396,
12/23/1999 0:00,396,
12/24/1999 0:00,399,
12/25/1999 0:00,400,
12/26/1999 0:00,401,
12/27/1999 0:00,403,
12/28/1999 0:00,529.28,
12/29/1999 0:00,280.72,
12/30/1999 0:00,529.28,
12/31/1999 0:00,407,
1/1/2000 0:00,409,
1/2/2000 0:00,651.66,
1/3/2000 0:00,409,
1/4/2000 0:00,1379.55,
1/5/2000 0:00,166.37,
1/6/2000 0:00,527.35,
1/7/2000 0:00,534.28,
1/8/2000 0:00,534.35,
1/9/2000 0:00,1028.57,
1/10/2000 0:00,1022.65,
1/11/2000 0:00,1022.65,
1/12/2000 0:00,543.28,
1/13/2000 0:00,661.63,
1/14/2000 0:00,421,
1/15/2000 0:00,541.35,
1/16/2000 0:00,1275.2,
1/17/2000 0:00,422,
1/18/2000 0:00,661.63,
1/19/2000 0:00,661.66,
1/20/2000 0:00,537.35,
1/21/2000 0:00,661.63,
1/22/2000 0:00,661.66,
1/23/2000 0:00,419,
1/24/2000 0:00,661.63,
1/25/2000 0:00,661.63,
1/26/2000 0:00,661.66,
1/27/2000 0:00,419,
1/28/2000 0:00,537.35,
1/29/2000 0:00,419,
1/30/2000 0:00,419,
1/31/2000 0:00,419,
2/1/2000 0:00,543.28,
2/2/2000 0:00,419,
2/3/2000 0:00,294.72,
2/4/2000 0:00,419,
2/5/2000 0:00,661.63,
2/6/2000 0:00,543.28,
2/7/2000 0:00,537.35,
2/8/2000 0:00,176.37,
2/9/2000 0:00,898.29,
2/10/2000 0:00,399.45,
2/11/2000 0:00,903.81,
2/12/2000 0:00,775.94,
2/13/2000 0:00,771.81,
2/14/2000 0:00,1506.07,
2/15/2000 0:00,646.46,
2/16/2000 0:00,557.22,
2/17/2000 0:00,432.94,
2/18/2000 0:00,433.06,
2/19/2000 0:00,552.24,
2/20/2000 0:00,434,
2/21/2000 0:00,438,
2/22/2000 0:00,563.22,
2/23/2000 0:00,312.78,
2/24/2000 0:00,807.68,
2/25/2000 0:00,557.24,
2/26/2000 0:00,438,
2/27/2000 0:00,563.22,
2/28/2000 0:00,557.24,
2/29/2000 0:00,438,
3/1/2000 0:00,438,
3/2/2000 0:00,318.76,
3/3/2000 0:00,438,
3/4/2000 0:00,438,
3/5/2000 0:00,682.46,
3/6/2000 0:00,557.24,
3/7/2000 0:00,563.22,
3/8/2000 0:00,438,
3/9/2000 0:00,557.24,
3/10/2000 0:00,438,
3/11/2000 0:00,684.46,
3/12/2000 0:00,317.78,
3/13/2000 0:00,443,
3/14/2000 0:00,931.92,
3/15/2000 0:00,443,
3/16/2000 0:00,443,
3/17/2000 0:00,568.22,
3/18/2000 0:00,317.78,
3/19/2000 0:00,1176.37,
3/20/2000 0:00,323.76,
3/21/2000 0:00,317.78,
3/22/2000 0:00,568.22,
3/23/2000 0:00,443,
3/24/2000 0:00,317.78,
3/25/2000 0:00,572.22,
3/26/2000 0:00,447,
3/27/2000 0:00,447,
3/28/2000 0:00,691.46,
3/29/2000 0:00,566.24,
3/30/2000 0:00,327.76,
3/31/2000 0:00,447,
4/1/2000 0:00,321.78,
4/2/2000 0:00,327.76,
4/3/2000 0:00,447,
4/4/2000 0:00,448,
4/5/2000 0:00,568.24,
4/6/2000 0:00,330.76,
4/7/2000 0:00,568.24,
4/8/2000 0:00,577.22,
4/9/2000 0:00,696.46,
4/10/2000 0:00,572.24,
4/11/2000 0:00,825.68,
4/12/2000 0:00,821.69,
4/13/2000 0:00,1314.61,
4/14/2000 0:00,1689.29,
4/15/2000 0:00,1331.6,
4/16/2000 0:00,1201.39,
4/17/2000 0:00,1333.6,
4/18/2000 0:00,1329.61,
4/19/2000 0:00,1455.83,
4/20/2000 0:00,1830.77,
4/21/2000 0:00,2081.46,
4/22/2000 0:00,2931.73,
4/23/2000 0:00,2811.67,
4/24/2000 0:00,2445.58,
4/25/2000 0:00,2135.48,
4/26/2000 0:00,2134.25,
4/27/2000 0:00,2939.01,
4/28/2000 0:00,3776.79,
4/29/2000 0:00,4128.63,
4/30/2000 0:00,3016.12,
5/1/2000 0:00,3760.62,
5/2/2000 0:00,4774.75,
5/3/2000 0:00,5373.75,
5/4/2000 0:00,6062.78,
5/5/2000 0:00,5815,
5/6/2000 0:00,4715.79,
5/7/2000 0:00,4341.88,
5/8/2000 0:00,3710.54,
5/9/2000 0:00,3826.65,
5/10/2000 0:00,3270.18,
5/11/2000 0:00,2823.49,
5/12/2000 0:00,2623.36,
5/13/2000 0:00,2121.65,
5/14/2000 0:00,2368.63,
5/15/2000 0:00,2487.38,
5/16/2000 0:00,3118.72,
5/17/2000 0:00,3743.95,
5/18/2000 0:00,3502.65,
5/19/2000 0:00,4639.58,
5/20/2000 0:00,5018.94,
5/21/2000 0:00,5164.75,
5/22/2000 0:00,6557.74,
5/23/2000 0:00,6952.36,
5/24/2000 0:00,6813.72,
5/25/2000 0:00,7523.04,
5/26/2000 0:00,9802.24,
5/27/2000 0:00,6787.41,
5/28/2000 0:00,8439.62,
5/29/2000 0:00,7928.91,
5/30/2000 0:00,7111.32,
5/31/2000 0:00,5967.19,
6/1/2000 0:00,5050.18,
6/2/2000 0:00,5175.66,
6/3/2000 0:00,5251.1,
6/4/2000 0:00,5429.11,
6/5/2000 0:00,5272.81,
6/6/2000 0:00,5165.44,
6/7/2000 0:00,4837.19,
6/8/2000 0:00,4659.79,
6/9/2000 0:00,3997.19,
6/10/2000 0:00,3225.66,
6/11/2000 0:00,3740,
6/12/2000 0:00,4014.34,
6/13/2000 0:00,4143.25,
6/14/2000 0:00,3365.44,
6/15/2000 0:00,3240,
6/16/2000 0:00,2725.66,
6/17/2000 0:00,2458.47,
6/18/2000 0:00,2323.02,
6/19/2000 0:00,4118.72,
6/20/2000 0:00,2183.91,
6/21/2000 0:00,2464.56,
6/22/2000 0:00,2340,
6/23/2000 0:00,2375.44,
6/24/2000 0:00,2124.56,
6/25/2000 0:00,2385.44,
6/26/2000 0:00,1869.11,
6/27/2000 0:00,1808.25,
6/28/2000 0:00,1840,
6/29/2000 0:00,1664.56,
6/30/2000 0:00,1810,
7/1/2000 0:00,1295.66,
7/2/2000 0:00,1810,
7/3/2000 0:00,1305.66,
7/4/2000 0:00,1163.94,
7/5/2000 0:00,1285.62,
7/6/2000 0:00,1285.66,
7/7/2000 0:00,1160.21,
7/8/2000 0:00,1170.21,
7/9/2000 0:00,1678.25,
7/10/2000 0:00,1018.5,
7/11/2000 0:00,1265.62,
7/12/2000 0:00,1140.21,
7/13/2000 0:00,1008.47,
7/14/2000 0:00,883.02,
7/15/2000 0:00,998.5,
7/16/2000 0:00,1133.91,
7/17/2000 0:00,389.8,
7/18/2000 0:00,1525.02,
7/19/2000 0:00,655.82,
7/20/2000 0:00,790.2,
7/21/2000 0:00,790.16,
7/22/2000 0:00,780.2,
7/23/2000 0:00,390.87,
7/24/2000 0:00,655.79,
7/25/2000 0:00,649.62,
7/26/2000 0:00,665.82,
7/27/2000 0:00,535.21,
7/28/2000 0:00,657.65,
7/29/2000 0:00,787.44,
7/30/2000 0:00,663.95,
7/31/2000 0:00,673.99,
8/1/2000 0:00,544.32,
8/2/2000 0:00,414.65,
8/3/2000 0:00,673.95,
8/4/2000 0:00,787.48,
8/5/2000 0:00,520.46,
8/6/2000 0:00,514.32,
8/7/2000 0:00,504.32,
8/8/2000 0:00,377.16,
8/9/2000 0:00,493.4,
8/10/2000 0:00,493.4,
8/11/2000 0:00,370.82,
8/12/2000 0:00,493.4,
8/13/2000 0:00,109.46,
8/14/2000 0:00,483.43,
8/15/2000 0:00,483.4,
8/16/2000 0:00,360.79,
8/17/2000 0:00,215.72,
8/18/2000 0:00,570.28,
8/19/2000 0:00,544.2,
8/20/2000 0:00,428.55,
8/21/2000 0:00,412.5,
8/22/2000 0:00,152.97,
8/23/2000 0:00,651.97,
8/24/2000 0:00,392.5,
8/25/2000 0:00,398.55,
8/26/2000 0:00,264.7,
8/27/2000 0:00,263.99,
8/28/2000 0:00,507.52,
8/29/2000 0:00,233.61,
8/30/2000 0:00,604.48,
8/31/2000 0:00,578.43,
9/1/2000 0:00,689.37,
9/2/2000 0:00,169.66,
9/3/2000 0:00,407.52,
9/4/2000 0:00,169.63,
9/5/2000 0:00,290.54,
9/6/2000 0:00,153.61,
9/7/2000 0:00,414.77,
9/8/2000 0:00,289.64,
9/9/2000 0:00,159.62,
9/10/2000 0:00,761.77,
9/11/2000 0:00,269.64,
9/12/2000 0:00,491.7,
9/13/2000 0:00,339.7,
9/14/2000 0:00,345.65,
9/15/2000 0:00,335.69,
9/16/2000 0:00,329.67,
9/17/2000 0:00,335.69,
9/18/2000 0:00,460.56,
9/19/2000 0:00,452.17,
9/20/2000 0:00,88.47,
9/21/2000 0:00,696.63,
9/22/2000 0:00,88.47,
9/23/2000 0:00,442.17,
9/24/2000 0:00,442.17,
9/25/2000 0:00,312.93,
9/26/2000 0:00,312.93,
9/27/2000 0:00,432.17,
9/28/2000 0:00,541.4,
9/29/2000 0:00,60.3,
9/30/2000 0:00,592.08,
10/1/2000 0:00,800.47,
10/2/2000 0:00,336.74,
10/3/2000 0:00,297.98,
10/4/2000 0:00,172.09,
10/5/2000 0:00,213.37,
10/6/2000 0:00,284.62,
10/7/2000 0:00,161.37,
10/8/2000 0:00,286.65,
10/9/2000 0:00,162.34,
10/10/2000 0:00,647.66,
10/11/2000 0:00,649.71,
10/12/2000 0:00,45.02,
10/13/2000 0:00,1373.55,
10/14/2000 0:00,519.35,
10/15/2000 0:00,402,
10/16/2000 0:00,400,
10/17/2000 0:00,400,
10/18/2000 0:00,400,
10/19/2000 0:00,400,
10/20/2000 0:00,284.65,
10/21/2000 0:00,405,
10/22/2000 0:00,162.37,
10/23/2000 0:00,405,
10/24/2000 0:00,523.35,
10/25/2000 0:00,529.28,
10/26/2000 0:00,280.72,
10/27/2000 0:00,405,
10/28/2000 0:00,405,
10/29/2000 0:00,286.65,
10/30/2000 0:00,523.35,
10/31/2000 0:00,390,
11/1/2000 0:00,150.37,
11/2/2000 0:00,275.62,
11/3/2000 0:00,158.37,
11/4/2000 0:00,164.37,
11/5/2000 0:00,287.62,
11/6/2000 0:00,275.72,
11/7/2000 0:00,37.02,
11/8/2000 0:00,154.37,
11/9/2000 0:00,514.35,
11/10/2000 0:00,277.65,
11/11/2000 0:00,153.34,
11/12/2000 0:00,273.72,
11/13/2000 0:00,157.37,
11/14/2000 0:00,157.37,
11/15/2000 0:00,281.62,
11/16/2000 0:00,275.72,
11/17/2000 0:00,157.37,
11/18/2000 0:00,282.65,
11/19/2000 0:00,158.34,
11/20/2000 0:00,278.72,
11/21/2000 0:00,166.29,
11/22/2000 0:00,276.72,
11/23/2000 0:00,158.34,
11/24/2000 0:00,403,
11/25/2000 0:00,285.65,
11/26/2000 0:00,405,
11/27/2000 0:00,765.02,
11/28/2000 0:00,158.34,
11/29/2000 0:00,527.28,
11/30/2000 0:00,519.38,
12/1/2000 0:00,281.62,
12/2/2000 0:00,275.72,
12/3/2000 0:00,282.65,
12/4/2000 0:00,276.72,
12/5/2000 0:00,281.65,
12/6/2000 0:00,275.72,
12/7/2000 0:00,281.65,
12/8/2000 0:00,275.69,
12/9/2000 0:00,1009.57,
12/10/2000 0:00,400,
12/11/2000 0:00,400,
12/12/2000 0:00,275.72,
12/13/2000 0:00,402,
12/14/2000 0:00,647.63,
12/15/2000 0:00,889.29,
12/16/2000 0:00,647.63,
12/17/2000 0:00,647.66,
12/18/2000 0:00,162.34,
12/19/2000 0:00,405,
12/20/2000 0:00,281.72,
12/21/2000 0:00,408,
12/22/2000 0:00,775.94,
12/23/2000 0:00,527.35,
12/24/2000 0:00,651.63,
12/25/2000 0:00,409,
12/26/2000 0:00,409,
12/27/2000 0:00,290.65,
12/28/2000 0:00,409,
12/29/2000 0:00,409,
12/30/2000 0:00,409,
12/31/2000 0:00,284.72,
1/1/2001 0:00,409,
1/2/2001 0:00,409,
1/3/2001 0:00,166.37,
1/4/2001 0:00,409,
1/5/2001 0:00,409,
1/6/2001 0:00,286.62,
1/7/2001 0:00,275.72,
1/8/2001 0:00,400,
1/9/2001 0:00,282.65,
1/10/2001 0:00,523.35,
1/11/2001 0:00,286.65,
1/12/2001 0:00,647.63,
1/13/2001 0:00,405,
1/14/2001 0:00,404,
1/15/2001 0:00,405,
1/16/2001 0:00,162.37,
1/17/2001 0:00,405,
1/18/2001 0:00,290.65,
1/19/2001 0:00,520.35,
1/20/2001 0:00,272.65,
1/21/2001 0:00,391,
1/22/2001 0:00,266.72,
1/23/2001 0:00,393,
1/24/2001 0:00,396,
1/25/2001 0:00,396,
1/26/2001 0:00,277.62,
1/27/2001 0:00,396,
1/28/2001 0:00,275.72,
1/29/2001 0:00,281.65,
1/30/2001 0:00,403,
1/31/2001 0:00,407,
2/1/2001 0:00,284.72,
2/2/2001 0:00,528.28,
2/3/2001 0:00,391,
2/4/2001 0:00,263.72,
2/5/2001 0:00,754.91,
2/6/2001 0:00,631.66,
2/7/2001 0:00,265.72,
2/8/2001 0:00,391,
2/9/2001 0:00,515.28,
2/10/2001 0:00,267.72,
2/11/2001 0:00,518.28,
2/12/2001 0:00,514.35,
2/13/2001 0:00,277.65,
2/14/2001 0:00,396,
2/15/2001 0:00,396,
2/16/2001 0:00,396,
2/17/2001 0:00,396,
2/18/2001 0:00,396,
2/19/2001 0:00,396,
2/20/2001 0:00,999.65,
2/21/2001 0:00,638.63,
2/22/2001 0:00,397,
2/23/2001 0:00,518.35,
2/24/2001 0:00,400,
2/25/2001 0:00,642.66,
2/26/2001 0:00,280.62,
2/27/2001 0:00,400,
2/28/2001 0:00,400,
3/1/2001 0:00,400,
3/2/2001 0:00,397,
3/3/2001 0:00,396,
3/4/2001 0:00,395,
3/5/2001 0:00,391,
3/6/2001 0:00,391,
3/7/2001 0:00,391,
3/8/2001 0:00,391,
3/9/2001 0:00,266.72,
3/10/2001 0:00,390,
3/11/2001 0:00,387,
3/12/2001 0:00,386,
3/13/2001 0:00,267.65,
3/14/2001 0:00,504.35,
3/15/2001 0:00,386,
3/16/2001 0:00,267.65,
3/17/2001 0:00,386,
3/18/2001 0:00,500.35,
3/19/2001 0:00,382,
3/20/2001 0:00,506.28,
3/21/2001 0:00,500.38,
3/22/2001 0:00,382,
3/23/2001 0:00,383,
3/24/2001 0:00,506.28,
3/25/2001 0:00,625.63,
3/26/2001 0:00,501.35,
3/27/2001 0:00,382,
3/28/2001 0:00,748.94,
3/29/2001 0:00,500.35,
3/30/2001 0:00,506.28,
3/31/2001 0:00,624.63,
4/1/2001 0:00,744.02,
4/2/2001 0:00,624.63,
4/3/2001 0:00,743.02,
4/4/2001 0:00,624.63,
4/5/2001 0:00,507.28,
4/6/2001 0:00,383,
4/7/2001 0:00,503.35,
4/8/2001 0:00,625.66,
4/9/2001 0:00,506.28,
4/10/2001 0:00,382,
4/11/2001 0:00,257.72,
4/12/2001 0:00,506.28,
4/13/2001 0:00,742.98,
4/14/2001 0:00,624.63,
4/15/2001 0:00,382,
4/16/2001 0:00,382,
4/17/2001 0:00,383,
4/18/2001 0:00,752.94,
4/19/2001 0:00,991.65,
4/20/2001 0:00,873.09,
4/21/2001 0:00,873.92,
4/22/2001 0:00,628.46,
4/23/2001 0:00,685.46,
4/24/2001 0:00,634.24,
4/25/2001 0:00,741.22,
4/26/2001 0:00,1197.92,
4/27/2001 0:00,1437.15,
4/28/2001 0:00,1914.83,
4/29/2001 0:00,2896.66,
4/30/2001 0:00,3154.9,
5/1/2001 0:00,3249.68,
5/2/2001 0:00,2194.14,
5/3/2001 0:00,2074.46,
5/4/2001 0:00,2189.24,
5/5/2001 0:00,3033.37,
5/6/2001 0:00,2585.22,
5/7/2001 0:00,2609.24,
5/8/2001 0:00,3193.37,
5/9/2001 0:00,4302.54,
5/10/2001 0:00,4468.58,
5/11/2001 0:00,4478.55,
5/12/2001 0:00,4608.64,
5/13/2001 0:00,5110.74,
5/14/2001 0:00,5990.8,
5/15/2001 0:00,10117.59,
5/16/2001 0:00,8531.02,
5/17/2001 0:00,5557.98,
5/18/2001 0:00,5436.25,
5/19/2001 0:00,3440.22,
5/20/2001 0:00,4067,
5/21/2001 0:00,3069.03,
5/22/2001 0:00,2809.5,
5/23/2001 0:00,3186.81,
5/24/2001 0:00,3809.58,
5/25/2001 0:00,3806.6,
5/26/2001 0:00,3806.6,
5/27/2001 0:00,3687.85,
5/28/2001 0:00,3442.7,
5/29/2001 0:00,3175.23,
5/30/2001 0:00,2427.39,
5/31/2001 0:00,2421.28,
6/1/2001 0:00,2427.42,
6/2/2001 0:00,2288.67,
6/3/2001 0:00,2411.28,
6/4/2001 0:00,1723.44,
6/5/2001 0:00,2088.63,
6/6/2001 0:00,1288.21,
6/7/2001 0:00,1666,
6/8/2001 0:00,1420.79,
6/9/2001 0:00,1792,
6/10/2001 0:00,1909.78,
6/11/2001 0:00,1923.69,
6/12/2001 0:00,1680.28,
6/13/2001 0:00,2061.47,
6/14/2001 0:00,1313,
6/15/2001 0:00,1680.28,
6/16/2001 0:00,1552.47,
6/17/2001 0:00,1680.28,
6/18/2001 0:00,1292.97,
6/19/2001 0:00,1420.78,
6/20/2001 0:00,1302.68,
6/21/2001 0:00,1312.68,
6/22/2001 0:00,1439.63,
6/23/2001 0:00,1439.63,
6/24/2001 0:00,1429.63,
6/25/2001 0:00,1560.57,
6/26/2001 0:00,1013.85,
6/27/2001 0:00,976.89,
6/28/2001 0:00,1371.73,
6/29/2001 0:00,1031.42,
6/30/2001 0:00,1147.46,
7/1/2001 0:00,901.39,
7/2/2001 0:00,785.35,
7/3/2001 0:00,911.39,
7/4/2001 0:00,785.03,
7/5/2001 0:00,1648.47,
7/6/2001 0:00,191.73,
7/7/2001 0:00,1044.34,
7/8/2001 0:00,915.1,
7/9/2001 0:00,975.1,
7/10/2001 0:00,1106.89,
7/11/2001 0:00,833.6,
7/12/2001 0:00,582.59,
7/13/2001 0:00,1087.88,
7/14/2001 0:00,1077.88,
7/15/2001 0:00,722.25,
7/16/2001 0:00,581.15,
7/17/2001 0:00,559.11,
7/18/2001 0:00,536.7,
7/19/2001 0:00,1125.07,
7/20/2001 0:00,810.29,
7/21/2001 0:00,311.46,
7/22/2001 0:00,770.29,
7/23/2001 0:00,682.21,
7/24/2001 0:00,424.87,
7/25/2001 0:00,646.66,
7/26/2001 0:00,391.91,
7/27/2001 0:00,668.25,
7/28/2001 0:00,432.11,
7/29/2001 0:00,432.08,
7/30/2001 0:00,764.97,
7/31/2001 0:00,516.95,
8/1/2001 0:00,612.67,
8/2/2001 0:00,531.08,
8/3/2001 0:00,549.15,
8/4/2001 0:00,212.58,
8/5/2001 0:00,1273.31,
8/6/2001 0:00,694.28,
8/7/2001 0:00,447.28,
8/8/2001 0:00,602.14,
8/9/2001 0:00,503.77,
8/10/2001 0:00,733.3,
8/11/2001 0:00,404.4,
8/12/2001 0:00,763.93,
8/13/2001 0:00,419.76,
8/14/2001 0:00,775.64,
8/15/2001 0:00,694.48,
8/16/2001 0:00,678.96,
8/17/2001 0:00,582.45,
8/18/2001 0:00,272.24,
8/19/2001 0:00,375.85,
8/20/2001 0:00,411.25,
8/21/2001 0:00,519.2,
8/22/2001 0:00,572.55,
8/23/2001 0:00,507.33,
8/24/2001 0:00,406.62,
8/25/2001 0:00,488.81,
8/26/2001 0:00,530.42,
8/27/2001 0:00,458.75,
8/28/2001 0:00,358.75,
8/29/2001 0:00,200.88,
8/30/2001 0:00,270.34,
8/31/2001 0:00,374.77,
9/1/2001 0:00,322.25,
9/2/2001 0:00,525.07,
9/3/2001 0:00,195.31,
9/4/2001 0:00,457.22,
9/5/2001 0:00,427.07,
9/6/2001 0:00,381.98,
9/7/2001 0:00,681.99,
9/8/2001 0:00,34.27,
9/9/2001 0:00,491.48,
9/10/2001 0:00,292.24,
9/11/2001 0:00,271.85,
9/12/2001 0:00,349.78,
9/13/2001 0:00,64.78,
9/14/2001 0:00,675.52,
9/15/2001 0:00,523.11,
9/16/2001 0:00,380.7,
9/17/2001 0:00,249.63,
9/18/2001 0:00,534.2,
9/19/2001 0:00,292.69,
9/20/2001 0:00,353.45,
9/21/2001 0:00,126.42,
9/22/2001 0:00,402.89,
9/23/2001 0:00,164.67,
9/24/2001 0:00,297.27,
9/25/2001 0:00,250.75,
9/26/2001 0:00,492.57,
9/27/2001 0:00,124.41,
9/28/2001 0:00,309.61,
9/29/2001 0:00,21.45,
9/30/2001 0:00,397.92,
10/1/2001 0:00,473,
10/2/2001 0:00,260.31,
10/3/2001 0:00,70.31,
10/4/2001 0:00,145.47,
10/5/2001 0:00,136.11,
10/6/2001 0:00,233.26,
10/7/2001 0:00,629.74,
10/8/2001 0:00,-190.37,
10/9/2001 0:00,468.63,
10/10/2001 0:00,-185.79,
10/11/2001 0:00,372.53,
10/12/2001 0:00,189.47,
10/13/2001 0:00,843.9,
10/14/2001 0:00,185.89,
10/15/2001 0:00,189.47,
10/16/2001 0:00,279,
10/17/2001 0:00,279,
10/18/2001 0:00,465.63,
10/19/2001 0:00,180.89,
10/20/2001 0:00,281,
10/21/2001 0:00,93.37,
10/22/2001 0:00,656.27,
10/23/2001 0:00,1222.16,
10/24/2001 0:00,2.84,
10/25/2001 0:00,282,
10/26/2001 0:00,94.37,
10/27/2001 0:00,373.53,
10/28/2001 0:00,190.47,
10/29/2001 0:00,372.53,
10/30/2001 0:00,468.63,
10/31/2001 0:00,843.89,
11/1/2001 0:00,468.63,
11/2/2001 0:00,189.47,
11/3/2001 0:00,467.63,
11/4/2001 0:00,282,
11/5/2001 0:00,284,
11/6/2001 0:00,1315.69,
11/7/2001 0:00,663.27,
11/8/2001 0:00,477.63,
11/9/2001 0:00,288,
11/10/2001 0:00,375.53,
11/11/2001 0:00,380.1,
11/12/2001 0:00,375.53,
11/13/2001 0:00,380.1,
11/14/2001 0:00,284,
11/15/2001 0:00,375.53,
11/16/2001 0:00,284,
11/17/2001 0:00,380.11,
11/18/2001 0:00,284,
11/19/2001 0:00,284,
11/20/2001 0:00,283,
11/21/2001 0:00,374.53,
11/22/2001 0:00,850.75,
11/23/2001 0:00,282,
11/24/2001 0:00,476.56,
11/25/2001 0:00,570.52,
11/26/2001 0:00,195.04,
11/27/2001 0:00,288,
11/28/2001 0:00,190.4,
11/29/2001 0:00,575.16,
11/30/2001 0:00,286,
12/1/2001 0:00,477.56,
12/2/2001 0:00,571.52,
12/3/2001 0:00,385.6,
12/4/2001 0:00,571.52,
12/5/2001 0:00,288,
12/6/2001 0:00,767.72,
12/7/2001 0:00,574.52,
12/8/2001 0:00,193.4,
12/9/2001 0:00,391.6,
12/10/2001 0:00,387.96,
12/11/2001 0:00,392.6,
12/12/2001 0:00,192.4,
12/13/2001 0:00,953.28,
12/14/2001 0:00,668.12,
12/15/2001 0:00,380.96,
12/16/2001 0:00,669.12,
12/17/2001 0:00,572.16,
12/18/2001 0:00,374.96,
12/19/2001 0:00,474.56,
12/20/2001 0:00,665.12,
12/21/2001 0:00,186.4,
12/22/2001 0:00,381.6,
12/23/2001 0:00,284,
12/24/2001 0:00,569.52,
12/25/2001 0:00,1.48,
12/26/2001 0:00,662.12,
12/27/2001 0:00,183.4,
12/28/2001 0:00,571.16,
12/29/2001 0:00,376.96,
12/30/2001 0:00,573.16,
12/31/2001 0:00,473.56,
1/1/2002 0:00,184.4,
1/2/2002 0:00,376.6,
1/3/2002 0:00,564.52,
1/4/2002 0:00,188.04,
1/5/2002 0:00,471.56,
1/6/2002 0:00,752.07,
1/7/2002 0:00,369.96,
1/8/2002 0:00,467.56,
1/9/2002 0:00,277,
1/10/2002 0:00,277,
1/11/2002 0:00,374.6,
1/12/2002 0:00,368.96,
1/13/2002 0:00,275,
1/14/2002 0:00,374.6,
1/15/2002 0:00,467.56,
1/16/2002 0:00,179.4,
1/17/2002 0:00,375.6,
1/18/2002 0:00,470.56,
1/19/2002 0:00,281,
1/20/2002 0:00,471.56,
1/21/2002 0:00,945.63,
1/22/2002 0:00,664.12,
1/23/2002 0:00,381.6,
1/24/2002 0:00,471.34,
1/25/2002 0:00,284,
1/26/2002 0:00,477.49,
1/27/2002 0:00,865.46,
1/28/2002 0:00,387.1,
1/29/2002 0:00,477.48,
1/30/2002 0:00,282,
1/31/2002 0:00,378.39,
2/1/2002 0:00,477.48,
2/2/2002 0:00,284,
2/3/2002 0:00,673.97,
2/4/2002 0:00,188.62,
2/5/2002 0:00,470.49,
2/6/2002 0:00,277,
2/7/2002 0:00,371.38,
2/8/2002 0:00,470.48,
2/9/2002 0:00,663.98,
2/10/2002 0:00,565.86,
2/11/2002 0:00,84.52,
2/12/2002 0:00,380.1,
2/13/2002 0:00,474.49,
2/14/2002 0:00,375.38,
2/15/2002 0:00,380.1,
2/16/2002 0:00,375.39,
2/17/2002 0:00,380.1,
2/18/2002 0:00,281,
2/19/2002 0:00,666.97,
2/20/2002 0:00,-15.59,
2/21/2002 0:00,861.46,
2/22/2002 0:00,379.1,
2/23/2002 0:00,180.9,
2/24/2002 0:00,667.97,
2/25/2002 0:00,187.62,
2/26/2002 0:00,477.48,
2/27/2002 0:00,378.38,
2/28/2002 0:00,477.49,
3/1/2002 0:00,477.49,
3/2/2002 0:00,284,
3/3/2002 0:00,480.48,
3/4/2002 0:00,288,
3/5/2002 0:00,381.38,
3/6/2002 0:00,775.08,
3/7/2002 0:00,483.48,
3/8/2002 0:00,482.49,
3/9/2002 0:00,578.87,
3/10/2002 0:00,583.59,
3/11/2002 0:00,484.48,
3/12/2002 0:00,772.36,
3/13/2002 0:00,575.86,
3/14/2002 0:00,666.98,
3/15/2002 0:00,474.48,
3/16/2002 0:00,573.59,
3/17/2002 0:00,281,
3/18/2002 0:00,474.49,
3/19/2002 0:00,375.38,
3/20/2002 0:00,474.48,
3/21/2002 0:00,281,
3/22/2002 0:00,474.49,
3/23/2002 0:00,380.1,
3/24/2002 0:00,861.55,
3/25/2002 0:00,578.47,
3/26/2002 0:00,180.24,
3/27/2002 0:00,578.47,
3/28/2002 0:00,281,
3/29/2002 0:00,477.72,
3/30/2002 0:00,477.71,
3/31/2002 0:00,376.97,
4/1/2002 0:00,381.75,
4/2/2002 0:00,477.72,
4/3/2002 0:00,573.67,
4/4/2002 0:00,478.72,
4/5/2002 0:00,479.71,
4/6/2002 0:00,480.72,
4/7/2002 0:00,1070.86,
4/8/2002 0:00,774.4,
4/9/2002 0:00,782.19,
4/10/2002 0:00,1759.97,
4/11/2002 0:00,772.4,
4/12/2002 0:00,675.43,
4/13/2002 0:00,1361.54,
4/14/2002 0:00,1661.01,
4/15/2002 0:00,2868.38,
4/16/2002 0:00,1375.26,
4/17/2002 0:00,1476.68,
4/18/2002 0:00,1077.78,
4/19/2002 0:00,978.37,
4/20/2002 0:00,978.37,
4/21/2002 0:00,1080.78,
4/22/2002 0:00,979.37,
4/23/2002 0:00,883.84,
4/24/2002 0:00,988.25,
4/25/2002 0:00,1183.31,
4/26/2002 0:00,1401.33,
4/27/2002 0:00,1911.98,
4/28/2002 0:00,1607.2,
4/29/2002 0:00,1397.33,
4/30/2002 0:00,2306.73,
5/1/2002 0:00,2309.73,
5/2/2002 0:00,2426.86,
5/3/2002 0:00,2646.35,
5/4/2002 0:00,2646.35,
5/5/2002 0:00,3061.16,
5/6/2002 0:00,2244,
5/7/2002 0:00,2570.8,
5/8/2002 0:00,2057.87,
5/9/2002 0:00,1846.15,
5/10/2002 0:00,1636.52,
5/11/2002 0:00,1843.15,
5/12/2002 0:00,2056.98,
5/13/2002 0:00,2818.43,
5/14/2002 0:00,3766.38,
5/15/2002 0:00,4293.44,
5/16/2002 0:00,4770.76,
5/17/2002 0:00,4887.04,
5/18/2002 0:00,5349.75,
5/19/2002 0:00,6351.5,
5/20/2002 0:00,8046.32,
5/21/2002 0:00,9101.45,
5/22/2002 0:00,7724.36,
5/23/2002 0:00,5233.95,
5/24/2002 0:00,4118.13,
5/25/2002 0:00,3463.5,
5/26/2002 0:00,3594.66,
5/27/2002 0:00,3930.42,
5/28/2002 0:00,4843.69,
5/29/2002 0:00,5902.46,
5/30/2002 0:00,7631.72,
5/31/2002 0:00,10082.71,
6/1/2002 0:00,9932.98,
6/2/2002 0:00,10001.46,
6/3/2002 0:00,8305.34,
6/4/2002 0:00,7387.95,
6/5/2002 0:00,6147.52,
6/6/2002 0:00,6269.39,
6/7/2002 0:00,6668.85,
6/8/2002 0:00,5605.52,
6/9/2002 0:00,5508.78,
6/10/2002 0:00,3841.51,
6/11/2002 0:00,3362.71,
6/12/2002 0:00,2956.62,
6/13/2002 0:00,2591.78,
6/14/2002 0:00,3191.3,
6/15/2002 0:00,3836.95,
6/16/2002 0:00,4205.94,
6/17/2002 0:00,4568.97,
6/18/2002 0:00,4953.6,
6/19/2002 0:00,4632.09,
6/20/2002 0:00,3714.58,
6/21/2002 0:00,3375.66,
6/22/2002 0:00,4288.27,
6/23/2002 0:00,3554.9,
6/24/2002 0:00,3575.66,
6/25/2002 0:00,3346.4,
6/26/2002 0:00,3230.33,
6/27/2002 0:00,3108.2,
6/28/2002 0:00,2836.12,
6/29/2002 0:00,2716.06,
6/30/2002 0:00,2706.06,
7/1/2002 0:00,2460,
7/2/2002 0:00,2213.94,
7/3/2002 0:00,1847.82,
7/4/2002 0:00,1957.87,
7/5/2002 0:00,1701.77,
7/6/2002 0:00,1575.76,
7/7/2002 0:00,1718.58,
7/8/2002 0:00,1346.95,
7/9/2002 0:00,1462.17,
7/10/2002 0:00,1263.7,
7/11/2002 0:00,1287.71,
7/12/2002 0:00,1162.49,
7/13/2002 0:00,1039.24,
7/14/2002 0:00,1142.49,
7/15/2002 0:00,894.02,
7/16/2002 0:00,1123.25,
7/17/2002 0:00,1485.75,
7/18/2002 0:00,1301.52,
7/19/2002 0:00,1294.79,
7/20/2002 0:00,873.6,
7/21/2002 0:00,1230.51,
7/22/2002 0:00,612.59,
7/23/2002 0:00,1086.33,
7/24/2002 0:00,960.06,
7/25/2002 0:00,479.02,
7/26/2002 0:00,1085.63,
7/27/2002 0:00,833.56,
7/28/2002 0:00,622.9,
7/29/2002 0:00,617.07,
7/30/2002 0:00,642.93,
7/31/2002 0:00,400.9,
8/1/2002 0:00,890.05,
8/2/2002 0:00,636.45,
8/3/2002 0:00,1102.03,
8/4/2002 0:00,632.28,
8/5/2002 0:00,640.97,
8/6/2002 0:00,661.59,
8/7/2002 0:00,776.83,
8/8/2002 0:00,540.62,
8/9/2002 0:00,552.69,
8/10/2002 0:00,440.66,
8/11/2002 0:00,690.94,
8/12/2002 0:00,336.23,
8/13/2002 0:00,678.12,
8/14/2002 0:00,467.33,
8/15/2002 0:00,145.04,
8/16/2002 0:00,523.77,
8/17/2002 0:00,503.82,
8/18/2002 0:00,523.82,
8/19/2002 0:00,523.82,
8/20/2002 0:00,534.32,
8/21/2002 0:00,765.77,
8/22/2002 0:00,741.38,
8/23/2002 0:00,506.25,
8/24/2002 0:00,410.83,
8/25/2002 0:00,480.16,
8/26/2002 0:00,363.59,
8/27/2002 0:00,827.76,
8/28/2002 0:00,843.41,
8/29/2002 0:00,620.43,
8/30/2002 0:00,605.93,
8/31/2002 0:00,570.43,
9/1/2002 0:00,227.98,
9/2/2002 0:00,545.55,
9/3/2002 0:00,714.61,
9/4/2002 0:00,439.74,
9/5/2002 0:00,764.56,
9/6/2002 0:00,1123.88,
9/7/2002 0:00,2260.6,
9/8/2002 0:00,1468.59,
9/9/2002 0:00,837.77,
9/10/2002 0:00,855.88,
9/11/2002 0:00,423.16,
9/12/2002 0:00,750.97,
9/13/2002 0:00,455.34,
9/14/2002 0:00,248.75,
9/15/2002 0:00,576.28,
9/16/2002 0:00,514.42,
9/17/2002 0:00,624.08,
9/18/2002 0:00,424.77,
9/19/2002 0:00,452.77,
9/20/2002 0:00,461.92,
9/21/2002 0:00,323.61,
9/22/2002 0:00,554.72,
9/23/2002 0:00,390.21,
9/24/2002 0:00,380.21,
9/25/2002 0:00,407.47,
9/26/2002 0:00,532.41,
9/27/2002 0:00,380.55,
9/28/2002 0:00,514.15,
9/29/2002 0:00,682.73,
9/30/2002 0:00,526.56,
10/1/2002 0:00,618.9,
10/2/2002 0:00,471.44,
10/3/2002 0:00,408.46,
10/4/2002 0:00,486.9,
10/5/2002 0:00,692.8,
10/6/2002 0:00,295,
10/7/2002 0:00,388.44,
10/8/2002 0:00,393.46,
10/9/2002 0:00,388.44,
10/10/2002 0:00,287,
10/11/2002 0:00,385.44,
10/12/2002 0:00,284,
10/13/2002 0:00,284,
10/14/2002 0:00,284,
10/15/2002 0:00,390.47,
10/16/2002 0:00,385.44,
10/17/2002 0:00,284,
10/18/2002 0:00,284,
10/19/2002 0:00,284,
10/20/2002 0:00,389.46,
10/21/2002 0:00,284,
10/22/2002 0:00,590.34,
10/23/2002 0:00,389.46,
10/24/2002 0:00,695.8,
10/25/2002 0:00,285,
10/26/2002 0:00,387.44,
10/27/2002 0:00,287,
10/28/2002 0:00,288,
10/29/2002 0:00,287,
10/30/2002 0:00,285,
10/31/2002 0:00,388.47,
11/1/2002 0:00,282,
11/2/2002 0:00,175.53,
11/3/2002 0:00,281,
11/4/2002 0:00,281,
11/5/2002 0:00,281,
11/6/2002 0:00,281,
11/7/2002 0:00,281,
11/8/2002 0:00,592.36,
11/9/2002 0:00,999.15,
11/10/2002 0:00,898.7,
11/11/2002 0:00,281,
11/12/2002 0:00,381.44,
11/13/2002 0:00,490.9,
11/14/2002 0:00,390.46,
11/15/2002 0:00,284,
11/16/2002 0:00,387.44,
11/17/2002 0:00,393.47,
11/18/2002 0:00,288,
11/19/2002 0:00,288,
11/20/2002 0:00,388.44,
11/21/2002 0:00,393.46,
11/22/2002 0:00,288,
11/23/2002 0:00,699.8,
11/24/2002 0:00,288,
11/25/2002 0:00,289,
11/26/2002 0:00,290,
11/27/2002 0:00,290,
11/28/2002 0:00,389.44,
11/29/2002 0:00,394.47,
11/30/2002 0:00,388.44,
12/1/2002 0:00,395.46,
12/2/2002 0:00,291,
12/3/2002 0:00,391.44,
12/4/2002 0:00,396.47,
12/5/2002 0:00,291,
12/6/2002 0:00,392.44,
12/7/2002 0:00,194.56,
12/8/2002 0:00,295,
12/9/2002 0:00,295,
12/10/2002 0:00,500.9,
12/11/2002 0:00,604.34,
12/12/2002 0:00,399.44,
12/13/2002 0:00,404.46,
12/14/2002 0:00,399.44,
12/15/2002 0:00,610.36,
12/16/2002 0:00,504.9,
12/17/2002 0:00,605.34,
12/18/2002 0:00,301,
12/19/2002 0:00,408.47,
12/20/2002 0:00,403.44,
12/21/2002 0:00,508.9,
12/22/2002 0:00,410.47,
12/23/2002 0:00,306,
12/24/2002 0:00,301,
12/25/2002 0:00,392.44,
12/26/2002 0:00,493.9,
12/27/2002 0:00,908.42,
12/28/2002 0:00,497.63,
12/29/2002 0:00,598.39,
12/30/2002 0:00,603.48,
12/31/2002 0:00,705.25,
1/1/2003 0:00,496.63,
1/2/2003 0:00,389.76,
1/3/2003 0:00,603.48,
1/4/2003 0:00,389.77,
1/5/2003 0:00,600.48,
1/6/2003 0:00,484.54,
1/7/2003 0:00,281,
1/8/2003 0:00,388.85,
1/9/2003 0:00,385.77,
1/10/2003 0:00,492.63,
1/11/2003 0:00,390.85,
1/12/2003 0:00,492.63,
1/13/2003 0:00,594.39,
1/14/2003 0:00,704.25,
1/15/2003 0:00,496.62,
1/16/2003 0:00,496.63,
1/17/2003 0:00,288,
1/18/2003 0:00,394.85,
1/19/2003 0:00,497.63,
1/20/2003 0:00,291,
1/21/2003 0:00,1018.65,
1/22/2003 0:00,601.39,
1/23/2003 0:00,916.88,
1/24/2003 0:00,291,
1/25/2003 0:00,394.86,
1/26/2003 0:00,705.25,
1/27/2003 0:00,1111.42,
1/28/2003 0:00,380.85,
1/29/2003 0:00,482.63,
1/30/2003 0:00,1317.13,
1/31/2003 0:00,584.39,
2/1/2003 0:00,1108.51,
2/2/2003 0:00,377.15,
2/3/2003 0:00,593.75,
2/4/2003 0:00,485.45,
2/5/2003 0:00,380.15,
2/6/2003 0:00,595.75,
2/7/2003 0:00,270,
2/8/2003 0:00,584.6,
2/9/2003 0:00,482.47,
2/10/2003 0:00,592.75,
2/11/2003 0:00,587.6,
2/12/2003 0:00,382.3,
2/13/2003 0:00,485.45,
2/14/2003 0:00,691.75,
2/15/2003 0:00,805.2,
2/16/2003 0:00,906.37,
2/17/2003 0:00,377.15,
2/18/2003 0:00,382.3,
2/19/2003 0:00,483.45,
2/20/2003 0:00,586.6,
2/21/2003 0:00,589.75,
2/22/2003 0:00,797.05,
2/23/2003 0:00,377.15,
2/24/2003 0:00,591.75,
2/25/2003 0:00,373.15,
2/26/2003 0:00,270,
2/27/2003 0:00,380.3,
2/28/2003 0:00,377.15,
3/1/2003 0:00,382.32,
3/2/2003 0:00,377.13,
3/3/2003 0:00,1016.67,
3/4/2003 0:00,374.15,
3/5/2003 0:00,587.75,
3/6/2003 0:00,472.3,
3/7/2003 0:00,1008.65,
3/8/2003 0:00,368.15,
3/9/2003 0:00,899.37,
3/10/2003 0:00,263,
3/11/2003 0:00,370.3,
3/12/2003 0:00,578.6,
3/13/2003 0:00,268,
3/14/2003 0:00,589.75,
3/15/2003 0:00,482.45,
3/16/2003 0:00,589.23,
3/17/2003 0:00,487.07,
3/18/2003 0:00,377.43,
3/19/2003 0:00,380.66,
3/20/2003 0:00,484.08,
3/21/2003 0:00,378.43,
3/22/2003 0:00,387.64,
3/23/2003 0:00,1027.66,
3/24/2003 0:00,604.74,
3/25/2003 0:00,917,
3/26/2003 0:00,1675.12,
3/27/2003 0:00,599.49,
3/28/2003 0:00,281,
3/29/2003 0:00,281,
3/30/2003 0:00,604.74,
3/31/2003 0:00,709.15,
4/1/2003 0:00,282,
4/2/2003 0:00,815.57,
4/3/2003 0:00,496.08,
4/4/2003 0:00,279,
4/5/2003 0:00,595.51,
4/6/2003 0:00,491.07,
4/7/2003 0:00,493.08,
4/8/2003 0:00,390.66,
4/9/2003 0:00,495.07,
4/10/2003 0:00,600.51,
4/11/2003 0:00,713.15,
4/12/2003 0:00,714.16,
4/13/2003 0:00,818.57,
4/14/2003 0:00,1142.31,
4/15/2003 0:00,1898.24,
4/16/2003 0:00,1152.4,
4/17/2003 0:00,1148.4,
4/18/2003 0:00,1146.41,
4/19/2003 0:00,1035.45,
4/20/2003 0:00,1259.34,
4/21/2003 0:00,1470.65,
4/22/2003 0:00,1687.27,
4/23/2003 0:00,1904.86,
4/24/2003 0:00,1692.53,
4/25/2003 0:00,1587.19,
4/26/2003 0:00,2910.25,
4/27/2003 0:00,1701.98,
4/28/2003 0:00,1704.98,
4/29/2003 0:00,285,
4/30/2003 0:00,1711.3,
5/1/2003 0:00,1701.98,
5/2/2003 0:00,1594.13,
5/3/2003 0:00,1821.56,
5/4/2003 0:00,1939.37,
5/5/2003 0:00,2050.74,
5/6/2003 0:00,1606.07,
5/7/2003 0:00,1383.71,
5/8/2003 0:00,1600.67,
5/9/2003 0:00,1606.07,
5/10/2003 0:00,1384.71,
5/11/2003 0:00,1618.16,
5/12/2003 0:00,2847.26,
5/13/2003 0:00,2397.14,
5/14/2003 0:00,3287.39,
5/15/2003 0:00,3854.19,
5/16/2003 0:00,4217.71,
5/17/2003 0:00,5228.54,
5/18/2003 0:00,4808.89,
5/19/2003 0:00,3799.04,
5/20/2003 0:00,3345.84,
5/21/2003 0:00,3821.25,
5/22/2003 0:00,5090.29,
5/23/2003 0:00,6829.85,
5/24/2003 0:00,8013.29,
5/25/2003 0:00,9456.93,
5/26/2003 0:00,9384.6,
5/27/2003 0:00,9309.51,
5/28/2003 0:00,10064.48,
5/29/2003 0:00,12150.78,
5/30/2003 0:00,9960.35,
5/31/2003 0:00,9770.2,
6/1/2003 0:00,8482.12,
6/2/2003 0:00,7304.64,
6/3/2003 0:00,6119.1,
6/4/2003 0:00,5394.63,
6/5/2003 0:00,4760.56,
6/6/2003 0:00,4944.28,
6/7/2003 0:00,3863.92,
6/8/2003 0:00,4071.67,
6/9/2003 0:00,4386.37,
6/10/2003 0:00,4507.33,
6/11/2003 0:00,4759.17,
6/12/2003 0:00,4050.71,
6/13/2003 0:00,3932.75,
6/14/2003 0:00,3554.48,
6/15/2003 0:00,3429.72,
6/16/2003 0:00,4190.86,
6/17/2003 0:00,3081.88,
6/18/2003 0:00,3463.82,
6/19/2003 0:00,3215.46,
6/20/2003 0:00,3344.21,
6/21/2003 0:00,2721.11,
6/22/2003 0:00,2352.8,
6/23/2003 0:00,1578.26,
6/24/2003 0:00,1959.07,
6/25/2003 0:00,1490,
6/26/2003 0:00,1447.21,
6/27/2003 0:00,1706.85,
6/28/2003 0:00,1960,
6/29/2003 0:00,1706.88,
6/30/2003 0:00,1946.51,
7/1/2003 0:00,1963.72,
7/2/2003 0:00,1727.11,
7/3/2003 0:00,1597.44,
7/4/2003 0:00,1486.7,
7/5/2003 0:00,1465.97,
7/6/2003 0:00,1574.72,
7/7/2003 0:00,1469.54,
7/8/2003 0:00,989.45,
7/9/2003 0:00,1520.74,
7/10/2003 0:00,1790.77,
7/11/2003 0:00,780.28,
7/12/2003 0:00,1271.42,
7/13/2003 0:00,915.97,
7/14/2003 0:00,1331.55,
7/15/2003 0:00,1285.94,
7/16/2003 0:00,1177.67,
7/17/2003 0:00,1057.72,
7/18/2003 0:00,1418.63,
7/19/2003 0:00,1000.12,
7/20/2003 0:00,1514.97,
7/21/2003 0:00,1032.81,
7/22/2003 0:00,926,
7/23/2003 0:00,1323.9,
7/24/2003 0:00,950.2,
7/25/2003 0:00,2176.5,
7/26/2003 0:00,706.38,
7/27/2003 0:00,204.53,
7/28/2003 0:00,674.95,
7/29/2003 0:00,670.23,
7/30/2003 0:00,1155.43,
7/31/2003 0:00,797.9,
8/1/2003 0:00,810.6,
8/2/2003 0:00,689.68,
8/3/2003 0:00,808.37,
8/4/2003 0:00,1063.26,
8/5/2003 0:00,951.5,
8/6/2003 0:00,631.06,
8/7/2003 0:00,1009.74,
8/8/2003 0:00,679.94,
8/9/2003 0:00,1158.11,
8/10/2003 0:00,917.82,
8/11/2003 0:00,1059.32,
8/12/2003 0:00,843.25,
8/13/2003 0:00,729.62,
8/14/2003 0:00,878.56,
8/15/2003 0:00,1567.12,
8/16/2003 0:00,611.77,
8/17/2003 0:00,872.33,
8/18/2003 0:00,789.13,
8/19/2003 0:00,735.63,
8/20/2003 0:00,1087.97,
8/21/2003 0:00,812.51,
8/22/2003 0:00,880.99,
8/23/2003 0:00,947.41,
8/24/2003 0:00,660.48,
8/25/2003 0:00,853.23,
8/26/2003 0:00,798.69,
8/27/2003 0:00,535.17,
8/28/2003 0:00,726.51,
8/29/2003 0:00,1011.21,
8/30/2003 0:00,1657.68,
8/31/2003 0:00,830.77,
9/1/2003 0:00,773.18,
9/2/2003 0:00,745.54,
9/3/2003 0:00,690.84,
9/4/2003 0:00,746.34,
9/5/2003 0:00,612.19,
9/6/2003 0:00,651.85,
9/7/2003 0:00,712.51,
9/8/2003 0:00,475.87,
9/9/2003 0:00,735.31,
9/10/2003 0:00,1036.16,
9/11/2003 0:00,785.3,
9/12/2003 0:00,603.36,
9/13/2003 0:00,464.29,
9/14/2003 0:00,630.17,
9/15/2003 0:00,143.34,
9/16/2003 0:00,525.98,
9/17/2003 0:00,475.07,
9/18/2003 0:00,306.11,
9/19/2003 0:00,486.96,
9/20/2003 0:00,610.81,
9/21/2003 0:00,145.8,
9/22/2003 0:00,603.87,
9/23/2003 0:00,373.3,
9/24/2003 0:00,313.3,
9/25/2003 0:00,436.16,
9/26/2003 0:00,282.43,
9/27/2003 0:00,480.29,
9/28/2003 0:00,410.3,
9/29/2003 0:00,380.99,
9/30/2003 0:00,299.77,
10/1/2003 0:00,553.85,
10/2/2003 0:00,582.57,
10/3/2003 0:00,432.16,
10/4/2003 0:00,338.1,
10/5/2003 0:00,322.68,
10/6/2003 0:00,380.31,
10/7/2003 0:00,788.63,
10/8/2003 0:00,-57.32,
10/9/2003 0:00,408.11,
10/10/2003 0:00,422.73,
10/11/2003 0:00,326.84,
10/12/2003 0:00,181.37,
10/13/2003 0:00,596.16,
10/14/2003 0:00,216.47,
10/15/2003 0:00,585.16,
10/16/2003 0:00,27.84,
10/17/2003 0:00,494.63,
10/18/2003 0:00,307,
10/19/2003 0:00,398.53,
10/20/2003 0:00,204.47,
10/21/2003 0:00,469.63,
10/22/2003 0:00,281,
10/23/2003 0:00,372.53,
10/24/2003 0:00,93.37,
10/25/2003 0:00,377.1,
10/26/2003 0:00,184.9,
10/27/2003 0:00,0.84,
10/28/2003 0:00,1782.06,
10/29/2003 0:00,-382,
10/30/2003 0:00,464.63,
10/31/2003 0:00,186.47,
11/1/2003 0:00,464.63,
11/2/2003 0:00,182.9,
11/3/2003 0:00,374.1,
11/4/2003 0:00,369.53,
11/5/2003 0:00,280,
11/6/2003 0:00,281,
11/7/2003 0:00,281,
11/8/2003 0:00,281,
11/9/2003 0:00,468.63,
11/10/2003 0:00,746.8,
11/11/2003 0:00,1215.16,
11/12/2003 0:00,277,
11/13/2003 0:00,562.74,
11/14/2003 0:00,466.63,
11/15/2003 0:00,464.63,
11/16/2003 0:00,653.27,
11/17/2003 0:00,745.79,
11/18/2003 0:00,559.16,
11/19/2003 0:00,1126.63,
11/20/2003 0:00,90.37,
11/21/2003 0:00,560.16,
11/22/2003 0:00,468.63,
11/23/2003 0:00,281,
11/24/2003 0:00,563.74,
11/25/2003 0:00,466.63,
11/26/2003 0:00,653.11,
11/27/2003 0:00,471.56,
11/28/2003 0:00,569.16,
11/29/2003 0:00,470.56,
11/30/2003 0:00,561.52,
12/1/2003 0:00,374.6,
12/2/2003 0:00,467.56,
12/3/2003 0:00,559.52,
12/4/2003 0:00,276,
12/5/2003 0:00,371.6,
12/6/2003 0:00,557.52,
12/7/2003 0:00,845.68,
12/8/2003 0:00,464.56,
12/9/2003 0:00,466.56,
12/10/2003 0:00,367.96,
12/11/2003 0:00,562.16,
12/12/2003 0:00,463.56,
12/13/2003 0:00,1129.19,
12/14/2003 0:00,275,
12/15/2003 0:00,847.68,
12/16/2003 0:00,467.56,
12/17/2003 0:00,277,
12/18/2003 0:00,467.56,
12/19/2003 0:00,278,
12/20/2003 0:00,658.12,
12/21/2003 0:00,179.4,
12/22/2003 0:00,659.12,
12/23/2003 0:00,471.56,
12/24/2003 0:00,569.16,
12/25/2003 0:00,281,
12/26/2003 0:00,1230.15,
12/27/2003 0:00,469.56,
12/28/2003 0:00,89.44,
12/29/2003 0:00,1043.24,
12/30/2003 0:00,663.12,
12/31/2003 0:00,762.72,
1/1/2004 0:00,666.12,
1/2/2004 0:00,765.93,
1/3/2004 0:00,766.36,
1/4/2004 0:00,670.97,
1/5/2004 0:00,661.97,
1/6/2004 0:00,70.51,
1/7/2004 0:00,945.56,
1/8/2004 0:00,649.25,
1/9/2004 0:00,655.97,
1/10/2004 0:00,464.49,
1/11/2004 0:00,757.07,
1/12/2004 0:00,560.87,
1/13/2004 0:00,76.52,
1/14/2004 0:00,754.07,
1/15/2004 0:00,461.49,
1/16/2004 0:00,363.38,
1/17/2004 0:00,363.1,
1/18/2004 0:00,358.38,
1/19/2004 0:00,459.49,
1/20/2004 0:00,554.87,
1/21/2004 0:00,750.07,
1/22/2004 0:00,-124.97,
1/23/2004 0:00,937.84,
1/24/2004 0:00,359.1,
1/25/2004 0:00,646.98,
1/26/2004 0:00,354.38,
1/27/2004 0:00,746.07,
1/28/2004 0:00,643.25,
1/29/2004 0:00,843.46,
1/30/2004 0:00,263,
1/31/2004 0:00,747.07,
2/1/2004 0:00,548.87,
2/2/2004 0:00,361.11,
2/3/2004 0:00,550.86,
2/4/2004 0:00,362.11,
2/5/2004 0:00,550.87,
2/6/2004 0:00,456.48,
2/7/2004 0:00,359.96,
2/8/2004 0:00,758.19,
2/9/2004 0:00,149.24,
2/10/2004 0:00,343.76,
2/11/2004 0:00,451.71,
2/12/2004 0:00,257,
2/13/2004 0:00,453.72,
2/14/2004 0:00,453.71,
2/15/2004 0:00,453.72,
2/16/2004 0:00,549.68,
2/17/2004 0:00,848.14,
2/18/2004 0:00,650.44,
2/19/2004 0:00,548.67,
2/20/2004 0:00,159.04,
2/21/2004 0:00,351.96,
2/22/2004 0:00,554.47,
2/23/2004 0:00,548.68,
2/24/2004 0:00,159.04,
2/25/2004 0:00,349.96,
2/26/2004 0:00,844.15,
2/27/2004 0:00,254,
2/28/2004 0:00,551.47,
2/29/2004 0:00,153.24,
3/1/2004 0:00,551.47,
3/2/2004 0:00,349.96,
3/3/2004 0:00,450.72,
3/4/2004 0:00,647.43,
3/5/2004 0:00,450.72,
3/6/2004 0:00,646.43,
3/7/2004 0:00,744.39,
3/8/2004 0:00,-432.11,
3/9/2004 0:00,546.68,
3/10/2004 0:00,551.47,
3/11/2004 0:00,351.96,
3/12/2004 0:00,554.47,
3/13/2004 0:00,156.25,
3/14/2004 0:00,257,
3/15/2004 0:00,554.47,
3/16/2004 0:00,453.71,
3/17/2004 0:00,257,
3/18/2004 0:00,258,
3/19/2004 0:00,455.72,
3/20/2004 0:00,451.91,
3/21/2004 0:00,562.47,
3/22/2004 0:00,555.68,
3/23/2004 0:00,453.72,
3/24/2004 0:00,751.19,
3/25/2004 0:00,747.39,
3/26/2004 0:00,452.72,
3/27/2004 0:00,648.43,
3/28/2004 0:00,853.84,
3/29/2004 0:00,255,
3/30/2004 0:00,656.89,
3/31/2004 0:00,657.89,
4/1/2004 0:00,658.89,
4/2/2004 0:00,1157.32,
4/3/2004 0:00,1059.78,
4/4/2004 0:00,1158.31,
4/5/2004 0:00,1156.32,
4/6/2004 0:00,1657.62,
4/7/2004 0:00,1357.26,
4/8/2004 0:00,1761.03,
4/9/2004 0:00,1562.99,
4/10/2004 0:00,1163.45,
4/11/2004 0:00,1472.24,
4/12/2004 0:00,1370.33,
4/13/2004 0:00,1575.21,
4/14/2004 0:00,1783.02,
4/15/2004 0:00,1977.95,
4/16/2004 0:00,1270.36,
4/17/2004 0:00,1684.73,
4/18/2004 0:00,1806.77,
4/19/2004 0:00,976.14,
4/20/2004 0:00,1591.85,
4/21/2004 0:00,1592.85,
4/22/2004 0:00,1187.07,
4/23/2004 0:00,874.7,
4/24/2004 0:00,1386.95,
4/25/2004 0:00,1181.04,
4/26/2004 0:00,1495.12,
4/27/2004 0:00,1928.01,
4/28/2004 0:00,3386.31,
4/29/2004 0:00,1934.01,
4/30/2004 0:00,2036.78,
5/1/2004 0:00,2037.78,
5/2/2004 0:00,2802.6,
5/3/2004 0:00,3328.32,
5/4/2004 0:00,4603.2,
5/5/2004 0:00,5290.69,
5/6/2004 0:00,6583.41,
5/7/2004 0:00,6552.59,
5/8/2004 0:00,6133.03,
5/9/2004 0:00,5967.22,
5/10/2004 0:00,5211.09,
5/11/2004 0:00,4933.21,
5/12/2004 0:00,3826.1,
5/13/2004 0:00,3286.31,
5/14/2004 0:00,2862.27,
5/15/2004 0:00,2083.5,
5/16/2004 0:00,2750.75,
5/17/2004 0:00,2421.14,
5/18/2004 0:00,3223.17,
5/19/2004 0:00,3456.07,
5/20/2004 0:00,3466.57,
5/21/2004 0:00,3689.75,
5/22/2004 0:00,3719.47,
5/23/2004 0:00,3387.84,
5/24/2004 0:00,3036.61,
5/25/2004 0:00,2521.24,
5/26/2004 0:00,2754.39,
5/27/2004 0:00,3647.15,
5/28/2004 0:00,5494.75,
5/29/2004 0:00,5039.6,
5/30/2004 0:00,3649.52,
5/31/2004 0:00,3319.96,
6/1/2004 0:00,3054.81,
6/2/2004 0:00,3551.36,
6/3/2004 0:00,3835.78,
6/4/2004 0:00,5470.85,
6/5/2004 0:00,5502,
6/6/2004 0:00,6058.21,
6/7/2004 0:00,6184.8,
6/8/2004 0:00,4824.75,
6/9/2004 0:00,7661.43,
6/10/2004 0:00,5470.96,
6/11/2004 0:00,4798.17,
6/12/2004 0:00,3630.16,
6/13/2004 0:00,3289.39,
6/14/2004 0:00,3084.58,
6/15/2004 0:00,3440.34,
6/16/2004 0:00,3095.52,
6/17/2004 0:00,3223.67,
6/18/2004 0:00,3539.82,
6/19/2004 0:00,3383.42,
6/20/2004 0:00,3153.37,
6/21/2004 0:00,2421.91,
6/22/2004 0:00,2804.64,
6/23/2004 0:00,2828.57,
6/24/2004 0:00,2895.3,
6/25/2004 0:00,3510.68,
6/26/2004 0:00,2882.59,
6/27/2004 0:00,2648.01,
6/28/2004 0:00,2998.66,
6/29/2004 0:00,2503.94,
6/30/2004 0:00,2664.06,
7/1/2004 0:00,2375.28,
7/2/2004 0:00,2348.66,
7/3/2004 0:00,2180.68,
7/4/2004 0:00,3302.01,
7/5/2004 0:00,2432.03,
7/6/2004 0:00,2077.31,
7/7/2004 0:00,1845.96,
7/8/2004 0:00,1855.98,
7/9/2004 0:00,1749.13,
7/10/2004 0:00,1959.76,
7/11/2004 0:00,1527.08,
7/12/2004 0:00,1541.72,
7/13/2004 0:00,1318.05,
7/14/2004 0:00,1746.09,
7/15/2004 0:00,1852.94,
7/16/2004 0:00,1633.9,
7/17/2004 0:00,1308.05,
7/18/2004 0:00,1949.78,
7/19/2004 0:00,1420.23,
7/20/2004 0:00,1414.89,
7/21/2004 0:00,1085.06,
7/22/2004 0:00,1532.66,
7/23/2004 0:00,999.09,
7/24/2004 0:00,1089.47,
7/25/2004 0:00,848.14,
7/26/2004 0:00,838.14,
7/27/2004 0:00,1387,
7/28/2004 0:00,444.94,
7/29/2004 0:00,787.39,
7/30/2004 0:00,782.61,
7/31/2004 0:00,657.74,
8/1/2004 0:00,652.97,
8/2/2004 0:00,897.03,
8/3/2004 0:00,247.43,
8/4/2004 0:00,788.38,
8/5/2004 0:00,70.88,
8/6/2004 0:00,1138.15,
8/7/2004 0:00,596.93,
8/8/2004 0:00,513.78,
8/9/2004 0:00,507.92,
8/10/2004 0:00,291.97,
8/11/2004 0:00,510.59,
8/12/2004 0:00,413.74,
8/13/2004 0:00,408.82,
8/14/2004 0:00,417.37,
8/15/2004 0:00,536.45,
8/16/2004 0:00,340.55,
8/17/2004 0:00,1068.7,
8/18/2004 0:00,867.81,
8/19/2004 0:00,872.79,
8/20/2004 0:00,465.21,
8/21/2004 0:00,768.06,
8/22/2004 0:00,659.09,
8/23/2004 0:00,1188.85,
8/24/2004 0:00,486.22,
8/25/2004 0:00,1381.73,
8/26/2004 0:00,1195.51,
8/27/2004 0:00,1012.84,
8/28/2004 0:00,700.49,
8/29/2004 0:00,685.36,
8/30/2004 0:00,500.54,
8/31/2004 0:00,700.49,
9/1/2004 0:00,235.35,
9/2/2004 0:00,1314.5,
9/3/2004 0:00,436.88,
9/4/2004 0:00,825.51,
9/5/2004 0:00,396.89,
9/6/2004 0:00,619.74,
9/7/2004 0:00,267.27,
9/8/2004 0:00,470.75,
9/9/2004 0:00,664.24,
9/10/2004 0:00,371.64,
9/11/2004 0:00,103.05,
9/12/2004 0:00,27.38,
9/13/2004 0:00,1253.69,
9/14/2004 0:00,692.01,
9/15/2004 0:00,584.41,
9/16/2004 0:00,600.75,
9/17/2004 0:00,232.99,
9/18/2004 0:00,1075.04,
9/19/2004 0:00,238.41,
9/20/2004 0:00,811.31,
9/21/2004 0:00,614.11,
9/22/2004 0:00,426.02,
9/23/2004 0:00,470.53,
9/24/2004 0:00,745.64,
9/25/2004 0:00,544.63,
9/26/2004 0:00,563.81,
9/27/2004 0:00,610.53,
9/28/2004 0:00,823.03,
9/29/2004 0:00,884.35,
9/30/2004 0:00,1258.85,
10/1/2004 0:00,458.92,
10/2/2004 0:00,630.57,
10/3/2004 0:00,562.65,
10/4/2004 0:00,558.2,
10/5/2004 0:00,650.56,
10/6/2004 0:00,559.65,
10/7/2004 0:00,556.2,
10/8/2004 0:00,468.28,
10/9/2004 0:00,198.08,
10/10/2004 0:00,738.49,
10/11/2004 0:00,466.28,
10/12/2004 0:00,464.28,
10/13/2004 0:00,279,
10/14/2004 0:00,186.64,
10/15/2004 0:00,556.65,
10/16/2004 0:00,645.57,
10/17/2004 0:00,281,
10/18/2004 0:00,826.85,
10/19/2004 0:00,280,
10/20/2004 0:00,1288.58,
10/21/2004 0:00,741.01,
10/22/2004 0:00,649.81,
10/23/2004 0:00,558.62,
10/24/2004 0:00,648.81,
10/25/2004 0:00,647.81,
10/26/2004 0:00,460.4,
10/27/2004 0:00,560.62,
10/28/2004 0:00,836.72,
10/29/2004 0:00,742.01,
10/30/2004 0:00,649.81,
10/31/2004 0:00,650.81,
11/1/2004 0:00,465.91,
11/2/2004 0:00,281,
11/3/2004 0:00,650.81,
11/4/2004 0:00,650.81,
11/5/2004 0:00,465.91,
11/6/2004 0:00,466.91,
11/7/2004 0:00,282,
11/8/2004 0:00,741.01,
11/9/2004 0:00,282,
11/10/2004 0:00,561.62,
11/11/2004 0:00,741.01,
11/12/2004 0:00,191.8,
11/13/2004 0:00,372.2,
11/14/2004 0:00,558.11,
11/15/2004 0:00,376.71,
11/16/2004 0:00,371.2,
11/17/2004 0:00,561.62,
11/18/2004 0:00,558.11,
11/19/2004 0:00,190.8,
11/20/2004 0:00,555.11,
11/21/2004 0:00,96.09,
11/22/2004 0:00,651.81,
11/23/2004 0:00,281,
11/24/2004 0:00,464.91,
11/25/2004 0:00,744.52,
11/26/2004 0:00,465.91,
11/27/2004 0:00,372.2,
11/28/2004 0:00,283,
11/29/2004 0:00,283,
11/30/2004 0:00,375.53,
12/1/2004 0:00,472.63,
12/2/2004 0:00,287,
12/3/2004 0:00,285,
12/4/2004 0:00,567.74,
12/5/2004 0:00,469.63,
12/6/2004 0:00,370.53,
12/7/2004 0:00,563.74,
12/8/2004 0:00,842.9,
12/9/2004 0:00,559.16,
12/10/2004 0:00,934.42,
12/11/2004 0:00,374.11,
12/12/2004 0:00,368.53,
12/13/2004 0:00,652.27,
12/14/2004 0:00,750.37,
12/15/2004 0:00,467.63,
12/16/2004 0:00,467.63,
12/17/2004 0:00,281,
12/18/2004 0:00,281,
12/19/2004 0:00,843.9,
12/20/2004 0:00,278,
12/21/2004 0:00,92.37,
12/22/2004 0:00,560.16,
12/23/2004 0:00,-93.27,
12/24/2004 0:00,379.11,
12/25/2004 0:00,563.16,
12/26/2004 0:00,471.63,
12/27/2004 0:00,660.27,
12/28/2004 0:00,565.16,
12/29/2004 0:00,471.63,
12/30/2004 0:00,756.37,
12/31/2004 0:00,752.79,
1/1/2005 0:00,942.42,
1/2/2005 0:00,288,
1/3/2005 0:00,571.74,
1/4/2005 0:00,380.53,
1/5/2005 0:00,572.74,
1/6/2005 0:00,478.63,
1/7/2005 0:00,666.27,
1/8/2005 0:00,1044.53,
1/9/2005 0:00,295,
1/10/2005 0:00,670.04,
1/11/2005 0:00,294,
1/12/2005 0:00,956.28,
1/13/2005 0:00,91.44,
1/14/2005 0:00,664.12,
1/15/2005 0:00,185.4,
1/16/2005 0:00,666.12,
1/17/2005 0:00,476.56,
1/18/2005 0:00,859.68,
1/19/2005 0:00,378.6,
1/20/2005 0:00,462.91,
1/21/2005 0:00,374.6,
1/22/2005 0:00,278,
1/23/2005 0:00,561.52,
1/24/2005 0:00,568.16,
1/25/2005 0:00,372.96,
1/26/2005 0:00,568.16,
1/27/2005 0:00,373.96,
1/28/2005 0:00,569.16,
1/29/2005 0:00,471.56,
1/30/2005 0:00,373.96,
1/31/2005 0:00,379.6,
2/1/2005 0:00,370.96,
2/2/2005 0:00,380.6,
2/3/2005 0:00,376.96,
2/4/2005 0:00,284,
2/5/2005 0:00,664.12,
2/6/2005 0:00,377.96,
2/7/2005 0:00,474.56,
2/8/2005 0:00,382.6,
2/9/2005 0:00,472.56,
2/10/2005 0:00,372.96,
2/11/2005 0:00,378.6,
2/12/2005 0:00,471.56,
2/13/2005 0:00,1043.24,
2/14/2005 0:00,564.52,
2/15/2005 0:00,380.6,
2/16/2005 0:00,370.96,
2/17/2005 0:00,365.96,
2/18/2005 0:00,463.56,
2/19/2005 0:00,562.16,
2/20/2005 0:00,748.07,
2/21/2005 0:00,655.12,
2/22/2005 0:00,463.56,
2/23/2005 0:00,371.6,
2/24/2005 0:00,464.56,
2/25/2005 0:00,366.96,
2/26/2005 0:00,464.56,
2/27/2005 0:00,371.6,
2/28/2005 0:00,367.96,
3/1/2005 0:00,467.49,
3/2/2005 0:00,368.38,
3/3/2005 0:00,374.1,
3/4/2005 0:00,369.38,
3/5/2005 0:00,374.11,
3/6/2005 0:00,469.48,
3/7/2005 0:00,276,
3/8/2005 0:00,469.49,
3/9/2005 0:00,277,
3/10/2005 0:00,564.87,
3/11/2005 0:00,376.1,
3/12/2005 0:00,470.49,
3/13/2005 0:00,371.38,
3/14/2005 0:00,377.1,
3/15/2005 0:00,470.49,
3/16/2005 0:00,471.48,
3/17/2005 0:00,565.87,
3/18/2005 0:00,472.49,
3/19/2005 0:00,567.86,
3/20/2005 0:00,474.49,
3/21/2005 0:00,380.1,
3/22/2005 0:00,568.87,
3/23/2005 0:00,862.46,
3/24/2005 0:00,382.1,
3/25/2005 0:00,377.38,
3/26/2005 0:00,476.49,
3/27/2005 0:00,576.59,
3/28/2005 0:00,378.38,
3/29/2005 0:00,477.49,
3/30/2005 0:00,477.48,
3/31/2005 0:00,378.38,
4/1/2005 0:00,574.59,
4/2/2005 0:00,281,
4/3/2005 0:00,569.87,
4/4/2005 0:00,770.08,
4/5/2005 0:00,477.48,
4/6/2005 0:00,666.97,
4/7/2005 0:00,-13.59,
4/8/2005 0:00,861.46,
4/9/2005 0:00,666.97,
4/10/2005 0:00,474.49,
4/11/2005 0:00,762.35,
4/12/2005 0:00,383.1,
4/13/2005 0:00,571.87,
4/14/2005 0:00,666.97,
4/15/2005 0:00,954.42,
4/16/2005 0:00,774.19,
4/17/2005 0:00,874.14,
4/18/2005 0:00,1163.83,
4/19/2005 0:00,1063.86,
4/20/2005 0:00,1159.83,
4/21/2005 0:00,771.19,
4/22/2005 0:00,1061.07,
4/23/2005 0:00,1167.63,
4/24/2005 0:00,1659.01,
4/25/2005 0:00,2245.36,
4/26/2005 0:00,2373.31,
4/27/2005 0:00,2584.95,
4/28/2005 0:00,1988.1,
4/29/2005 0:00,1782.04,
4/30/2005 0:00,1473.8,
5/1/2005 0:00,1382.14,
5/2/2005 0:00,1586.99,
5/3/2005 0:00,1599.21,
5/4/2005 0:00,2410.69,
5/5/2005 0:00,2509.61,
5/6/2005 0:00,2908.4,
5/7/2005 0:00,3761.16,
5/8/2005 0:00,2849.25,
5/9/2005 0:00,3573.39,
5/10/2005 0:00,4421.86,
5/11/2005 0:00,3820.55,
5/12/2005 0:00,2987.14,
5/13/2005 0:00,2675.48,
5/14/2005 0:00,3130.03,
5/15/2005 0:00,3444.63,
5/16/2005 0:00,5789,
5/17/2005 0:00,5955.43,
5/18/2005 0:00,4348.75,
5/19/2005 0:00,6013.97,
5/20/2005 0:00,10183.02,
5/21/2005 0:00,9946.7,
5/22/2005 0:00,8254.63,
5/23/2005 0:00,7876.72,
5/24/2005 0:00,7235.68,
5/25/2005 0:00,6258.88,
5/26/2005 0:00,4587.34,
5/27/2005 0:00,4140.67,
5/28/2005 0:00,4942.98,
5/29/2005 0:00,4293.78,
5/30/2005 0:00,4065.26,
5/31/2005 0:00,3489.67,
6/1/2005 0:00,5717.75,
6/2/2005 0:00,3741.4,
6/3/2005 0:00,3161.88,
6/4/2005 0:00,2951.09,
6/5/2005 0:00,2720.15,
6/6/2005 0:00,4739.38,
6/7/2005 0:00,3658.4,
6/8/2005 0:00,2868.37,
6/9/2005 0:00,2657.38,
6/10/2005 0:00,2808.42,
6/11/2005 0:00,2408.84,
6/12/2005 0:00,3129.13,
6/13/2005 0:00,2881.01,
6/14/2005 0:00,2292.6,
6/15/2005 0:00,3181.75,
6/16/2005 0:00,3621.01,
6/17/2005 0:00,3720,
6/18/2005 0:00,3444.43,
6/19/2005 0:00,3523.84,
6/20/2005 0:00,3567.25,
6/21/2005 0:00,3162.83,
6/22/2005 0:00,4329.92,
6/23/2005 0:00,3407.41,
6/24/2005 0:00,3408.99,
6/25/2005 0:00,3180.92,
6/26/2005 0:00,2597.57,
6/27/2005 0:00,2583.31,
6/28/2005 0:00,2341.4,
6/29/2005 0:00,2105.2,
6/30/2005 0:00,1990,
7/1/2005 0:00,1990,
7/2/2005 0:00,2337.17,
7/3/2005 0:00,1271.46,
7/4/2005 0:00,1507.63,
7/5/2005 0:00,1683.83,
7/6/2005 0:00,1458.6,
7/7/2005 0:00,1710,
7/8/2005 0:00,1322.86,
7/9/2005 0:00,1554.8,
7/10/2005 0:00,1312.83,
7/11/2005 0:00,1328.63,
7/12/2005 0:00,1103.21,
7/13/2005 0:00,1090.72,
7/14/2005 0:00,1210.87,
7/15/2005 0:00,1330.99,
7/16/2005 0:00,621.6,
7/17/2005 0:00,627.33,
7/18/2005 0:00,627.32,
7/19/2005 0:00,846.16,
7/20/2005 0:00,502.89,
7/21/2005 0:00,976.31,
7/22/2005 0:00,1220.87,
7/23/2005 0:00,402.74,
7/24/2005 0:00,631.6,
7/25/2005 0:00,741.75,
7/26/2005 0:00,526.9,
7/27/2005 0:00,405.93,
7/28/2005 0:00,530.94,
7/29/2005 0:00,535.23,
7/30/2005 0:00,535.25,
7/31/2005 0:00,768.2,
8/1/2005 0:00,654.56,
8/2/2005 0:00,648.87,
8/3/2005 0:00,773.88,
8/4/2005 0:00,302.31,
8/5/2005 0:00,536.86,
8/6/2005 0:00,764.65,
8/7/2005 0:00,302,
8/8/2005 0:00,420.48,
8/9/2005 0:00,311.98,
8/10/2005 0:00,893.14,
8/11/2005 0:00,311.98,
8/12/2005 0:00,199.14,
8/13/2005 0:00,430.48,
8/14/2005 0:00,311.98,
8/15/2005 0:00,430.45,
8/16/2005 0:00,552.41,
8/17/2005 0:00,322.88,
8/18/2005 0:00,1817.55,
8/19/2005 0:00,552.41,
8/20/2005 0:00,542.41,
8/21/2005 0:00,542.41,
8/22/2005 0:00,312.88,
8/23/2005 0:00,328.49,
8/24/2005 0:00,434.84,
8/25/2005 0:00,903.32,
8/26/2005 0:00,-130.81,
8/27/2005 0:00,557.55,
8/28/2005 0:00,324.39,
8/29/2005 0:00,324.4,
8/30/2005 0:00,106.79,
8/31/2005 0:00,339.95,
9/1/2005 0:00,334.39,
9/2/2005 0:00,338.23,
9/3/2005 0:00,225.82,
9/4/2005 0:00,451.48,
9/5/2005 0:00,220.31,
9/6/2005 0:00,341.4,
9/7/2005 0:00,455.98,
9/8/2005 0:00,235.82,
9/9/2005 0:00,235.8,
9/10/2005 0:00,238.96,
9/11/2005 0:00,904.81,
9/12/2005 0:00,473.13,
9/13/2005 0:00,473.13,
9/14/2005 0:00,358.62,
9/15/2005 0:00,239.56,
9/16/2005 0:00,358.62,
9/17/2005 0:00,473.11,
9/18/2005 0:00,572.18,
9/19/2005 0:00,350.84,
9/20/2005 0:00,696.65,
9/21/2005 0:00,371.95,
9/22/2005 0:00,381.93,
9/23/2005 0:00,485.32,
9/24/2005 0:00,1277.31,
9/25/2005 0:00,603.27,
9/26/2005 0:00,593.29,
9/27/2005 0:00,145.99,
9/28/2005 0:00,583.29,
9/29/2005 0:00,368.89,
9/30/2005 0:00,384.9,
10/1/2005 0:00,210.23,
10/2/2005 0:00,749.76,
10/3/2005 0:00,930.99,
10/4/2005 0:00,849,
10/5/2005 0:00,278.13,
10/6/2005 0:00,457,
10/7/2005 0:00,469.84,
10/8/2005 0:00,436.19,
10/9/2005 0:00,325,
10/10/2005 0:00,327,
10/11/2005 0:00,327,
10/12/2005 0:00,326,
10/13/2005 0:00,432.84,
10/14/2005 0:00,439.18,
10/15/2005 0:00,327,
10/16/2005 0:00,325,
10/17/2005 0:00,432.84,
10/18/2005 0:00,438.19,
10/19/2005 0:00,432.84,
10/20/2005 0:00,326,
10/21/2005 0:00,327,
10/22/2005 0:00,327,
10/23/2005 0:00,439.18,
10/24/2005 0:00,328,
10/25/2005 0:00,327,
10/26/2005 0:00,325,
10/27/2005 0:00,325,
10/28/2005 0:00,648.87,
10/29/2005 0:00,760.04,
10/30/2005 0:00,647.87,
10/31/2005 0:00,322,
11/1/2005 0:00,324,
11/2/2005 0:00,1418.11,
11/3/2005 0:00,323,
11/4/2005 0:00,1093.25,
11/5/2005 0:00,652.18,
11/6/2005 0:00,1431.71,
11/7/2005 0:00,769.69,
11/8/2005 0:00,1427.32,
11/9/2005 0:00,659.72,
11/10/2005 0:00,325,
11/11/2005 0:00,768.69,
11/12/2005 0:00,652.32,
11/13/2005 0:00,543.35,
11/14/2005 0:00,986.02,
11/15/2005 0:00,324,
11/16/2005 0:00,768.69,
11/17/2005 0:00,326,
11/18/2005 0:00,547.35,
11/19/2005 0:00,547.35,
11/20/2005 0:00,326,
11/21/2005 0:00,433.97,
11/22/2005 0:00,440.37,
11/23/2005 0:00,327,
11/24/2005 0:00,434.97,
11/25/2005 0:00,327,
11/26/2005 0:00,882.06,
11/27/2005 0:00,212.63,
11/28/2005 0:00,326,
11/29/2005 0:00,1104.39,
11/30/2005 0:00,209.63,
12/1/2005 0:00,547.35,
12/2/2005 0:00,1210.38,
12/3/2005 0:00,324,
12/4/2005 0:00,323,
12/5/2005 0:00,325,
12/6/2005 0:00,2318.09,
12/7/2005 0:00,212.63,
12/8/2005 0:00,327,
12/9/2005 0:00,441.37,
12/10/2005 0:00,658.32,
12/11/2005 0:00,222.03,
12/12/2005 0:00,437.97,
12/13/2005 0:00,664.72,
12/14/2005 0:00,331,
12/15/2005 0:00,331,
12/16/2005 0:00,332,
12/17/2005 0:00,550.03,
12/18/2005 0:00,333,
12/19/2005 0:00,672.08,
12/20/2005 0:00,444.06,
12/21/2005 0:00,110.43,
12/22/2005 0:00,1443.82,
12/23/2005 0:00,544.57,
12/24/2005 0:00,438.51,
12/25/2005 0:00,324,
12/26/2005 0:00,772.12,
12/27/2005 0:00,658.62,
12/28/2005 0:00,998.7,
12/29/2005 0:00,883.17,
12/30/2005 0:00,1112.21,
12/31/2005 0:00,1333.31,
1/1/2006 0:00,553.57,
1/2/2006 0:00,1109.74,
1/3/2006 0:00,893.64,
1/4/2006 0:00,665.62,
1/5/2006 0:00,449.51,
1/6/2006 0:00,446.04,
1/7/2006 0:00,896.64,
1/8/2006 0:00,769.68,
1/9/2006 0:00,321,
1/10/2006 0:00,992.68,
1/11/2006 0:00,992.7,
1/12/2006 0:00,546.57,
1/13/2006 0:00,664.06,
1/14/2006 0:00,660.62,
1/15/2006 0:00,328,
1/16/2006 0:00,776.24,
1/17/2006 0:00,662.78,
1/18/2006 0:00,1228.74,
1/19/2006 0:00,443.6,
1/20/2006 0:00,327,
1/21/2006 0:00,778.36,
1/22/2006 0:00,438.1,
1/23/2006 0:00,444.6,
1/24/2006 0:00,551.68,
1/25/2006 0:00,436.1,
1/26/2006 0:00,439.6,
1/27/2006 0:00,769.86,
1/28/2006 0:00,547.68,
1/29/2006 0:00,663.29,
1/30/2006 0:00,1223.73,
1/31/2006 0:00,657.78,
2/1/2006 0:00,662.27,
2/2/2006 0:00,882.45,
2/3/2006 0:00,430.1,
2/4/2006 0:00,772.37,
2/5/2006 0:00,320,
2/6/2006 0:00,546.68,
2/7/2006 0:00,321,
2/8/2006 0:00,999.05,
2/9/2006 0:00,-240.45,
2/10/2006 0:00,657.78,
2/11/2006 0:00,211.9,
2/12/2006 0:00,433.1,
2/13/2006 0:00,323,
2/14/2006 0:00,664.27,
2/15/2006 0:00,657.78,
2/16/2006 0:00,436.6,
2/17/2006 0:00,322,
2/18/2006 0:00,547.68,
2/19/2006 0:00,322,
2/20/2006 0:00,548.69,
2/21/2006 0:00,433.08,
2/22/2006 0:00,546.68,
2/23/2006 0:00,203.42,
2/24/2006 0:00,543.68,
2/25/2006 0:00,433.6,
2/26/2006 0:00,318,
2/27/2006 0:00,321,
2/28/2006 0:00,773.37,
3/1/2006 0:00,432.08,
3/2/2006 0:00,324,
3/3/2006 0:00,551.68,
3/4/2006 0:00,326,
3/5/2006 0:00,551.69,
3/6/2006 0:00,327,
3/7/2006 0:00,668.27,
3/8/2006 0:00,437.1,
3/9/2006 0:00,779.36,
3/10/2006 0:00,555.69,
3/11/2006 0:00,331,
3/12/2006 0:00,445.6,
3/13/2006 0:00,549.11,
3/14/2006 0:00,553.6,
3/15/2006 0:00,550.6,
3/16/2006 0:00,550.6,
3/17/2006 0:00,323,
3/18/2006 0:00,551.6,
3/19/2006 0:00,551.6,
3/20/2006 0:00,213.97,
3/21/2006 0:00,553.62,
3/22/2006 0:00,325,
3/23/2006 0:00,436.01,
3/24/2006 0:00,325,
3/25/2006 0:00,97.4,
3/26/2006 0:00,895.79,
3/27/2006 0:00,208.43,
3/28/2006 0:00,213.97,
3/29/2006 0:00,892.23,
3/30/2006 0:00,442.57,
3/31/2006 0:00,326,
4/1/2006 0:00,554.6,
4/2/2006 0:00,327,
4/3/2006 0:00,438.03,
4/4/2006 0:00,666.63,
4/5/2006 0:00,555.6,
4/6/2006 0:00,898.77,
4/7/2006 0:00,665.63,
4/8/2006 0:00,671.19,
4/9/2006 0:00,666.63,
4/10/2006 0:00,673.17,
4/11/2006 0:00,554.6,
4/12/2006 0:00,776.65,
4/13/2006 0:00,784.2,
4/14/2006 0:00,1239.4,
4/15/2006 0:00,1010.82,
4/16/2006 0:00,1928.2,
4/17/2006 0:00,2031.24,
4/18/2006 0:00,1465.67,
4/19/2006 0:00,1009.57,
4/20/2006 0:00,1012.55,
4/21/2006 0:00,1128.52,
4/22/2006 0:00,1250.07,
4/23/2006 0:00,1946.64,
4/24/2006 0:00,2516.62,
4/25/2006 0:00,2049.59,
4/26/2006 0:00,2049.59,
4/27/2006 0:00,2641.54,
4/28/2006 0:00,2754.21,
4/29/2006 0:00,3097.38,
4/30/2006 0:00,3910.89,
5/1/2006 0:00,3930.04,
5/2/2006 0:00,4048.52,
5/3/2006 0:00,3471,
5/4/2006 0:00,3713.42,
5/5/2006 0:00,3255.21,
5/6/2006 0:00,4663.61,
5/7/2006 0:00,4079.96,
5/8/2006 0:00,5167.84,
5/9/2006 0:00,3159.14,
5/10/2006 0:00,3272.38,
5/11/2006 0:00,2815.56,
5/12/2006 0:00,3532.35,
5/13/2006 0:00,4600.52,
5/14/2006 0:00,5687.63,
5/15/2006 0:00,6541.84,
5/16/2006 0:00,7773.15,
5/17/2006 0:00,8770.13,
5/18/2006 0:00,9051.19,
5/19/2006 0:00,11061.81,
5/20/2006 0:00,10505.8,
5/21/2006 0:00,9581.06,
5/22/2006 0:00,10361.68,
5/23/2006 0:00,9039.76,
5/24/2006 0:00,8144.18,
5/25/2006 0:00,8048.17,
5/26/2006 0:00,8461.35,
5/27/2006 0:00,7756.57,
5/28/2006 0:00,6253.84,
5/29/2006 0:00,6150.12,
5/30/2006 0:00,4399.32,
5/31/2006 0:00,3980.1,
6/1/2006 0:00,4235.05,
6/2/2006 0:00,4490,
6/3/2006 0:00,6519.64,
6/4/2006 0:00,7043.3,
6/5/2006 0:00,7569.44,
6/6/2006 0:00,7321.59,
6/7/2006 0:00,7751.54,
6/8/2006 0:00,7904.36,
6/9/2006 0:00,7357.59,
6/10/2006 0:00,6460,
6/11/2006 0:00,5431.31,
6/12/2006 0:00,5651.1,
6/13/2006 0:00,5883.25,
6/14/2006 0:00,5218.72,
6/15/2006 0:00,4781.5,
6/16/2006 0:00,3805.44,
6/17/2006 0:00,3344.56,
6/18/2006 0:00,3747.19,
6/19/2006 0:00,3530.89,
6/20/2006 0:00,3384.34,
6/21/2006 0:00,3306.09,
6/22/2006 0:00,3089.79,
6/23/2006 0:00,2718.9,
6/24/2006 0:00,2672.63,
6/25/2006 0:00,2678.9,
6/26/2006 0:00,2541.48,
6/27/2006 0:00,2680.73,
6/28/2006 0:00,2416.04,
6/29/2006 0:00,2422.34,
6/30/2006 0:00,2548.39,
7/1/2006 0:00,2031.61,
7/2/2006 0:00,2664.43,
7/3/2006 0:00,1637.19,
7/4/2006 0:00,1627.79,
7/5/2006 0:00,1972.81,
7/6/2006 0:00,2190,
7/7/2006 0:00,1791.1,
7/8/2006 0:00,1665.66,
7/9/2006 0:00,1398.5,
7/10/2006 0:00,1348.47,
7/11/2006 0:00,1133.02,
7/12/2006 0:00,1672.81,
7/13/2006 0:00,1190.21,
7/14/2006 0:00,1018.47,
7/15/2006 0:00,1275.66,
7/16/2006 0:00,1285.66,
7/17/2006 0:00,903.02,
7/18/2006 0:00,1028.47,
7/19/2006 0:00,896.75,
7/20/2006 0:00,903.02,
7/21/2006 0:00,1038.5,
7/22/2006 0:00,903.02,
7/23/2006 0:00,639.57,
7/24/2006 0:00,1164.66,
7/25/2006 0:00,655.82,
7/26/2006 0:00,904.54,
7/27/2006 0:00,776.4,
7/28/2006 0:00,639.59,
7/29/2006 0:00,770.2,
7/30/2006 0:00,266.5,
7/31/2006 0:00,780.16,
8/1/2006 0:00,904.57,
8/2/2006 0:00,-2139.75,
8/3/2006 0:00,414.65,
8/4/2006 0:00,797.44,
8/5/2006 0:00,673.99,
8/6/2006 0:00,673.95,
8/7/2006 0:00,657.81,
8/8/2006 0:00,540.5,
8/9/2006 0:00,404.65,
8/10/2006 0:00,410.83,
8/11/2006 0:00,410.83,
8/12/2006 0:00,413.54,
8/13/2006 0:00,543.4,
8/14/2006 0:00,292.07,
8/15/2006 0:00,543.4,
8/16/2006 0:00,420.82,
8/17/2006 0:00,420.79,
8/18/2006 0:00,414.68,
8/19/2006 0:00,420.79,
8/20/2006 0:00,420.82,
8/21/2006 0:00,293.9,
8/22/2006 0:00,302.97,
8/23/2006 0:00,430.78,
8/24/2006 0:00,420.78,
8/25/2006 0:00,386.3,
8/26/2006 0:00,378.33,
8/27/2006 0:00,438.75,
8/28/2006 0:00,489.17,
8/29/2006 0:00,428.75,
8/30/2006 0:00,277.5,
8/31/2006 0:00,327.92,
9/1/2006 0:00,287.5,
9/2/2006 0:00,337.92,
9/3/2006 0:00,287.5,
9/4/2006 0:00,337.92,
9/5/2006 0:00,448.75,
9/6/2006 0:00,448.75,
9/7/2006 0:00,551.27,
9/8/2006 0:00,455.08,
9/9/2006 0:00,695.69,
9/10/2006 0:00,449.62,
9/11/2006 0:00,443.6,
9/12/2006 0:00,449.59,
9/13/2006 0:00,-42.54,
9/14/2006 0:00,689.7,
9/15/2006 0:00,821.7,
9/16/2006 0:00,197.54,
9/17/2006 0:00,333.6,
9/18/2006 0:00,452.49,
9/19/2006 0:00,468.47,
9/20/2006 0:00,468.47,
9/21/2006 0:00,941.4,
9/22/2006 0:00,702.93,
9/23/2006 0:00,88.79,
9/24/2006 0:00,583.7,
9/25/2006 0:00,208.03,
9/26/2006 0:00,584.58,
9/27/2006 0:00,462.51,
9/28/2006 0:00,344.15,
9/29/2006 0:00,468.43,
9/30/2006 0:00,344.19,
10/1/2006 0:00,582.71,
10/2/2006 0:00,747.8,
10/3/2006 0:00,734.71,
10/4/2006 0:00,567.02,
10/5/2006 0:00,435.34,
10/6/2006 0:00,781.66,
10/7/2006 0:00,985.26,
10/8/2006 0:00,500,
10/9/2006 0:00,617.38,
10/10/2006 0:00,499,
10/11/2006 0:00,499,
10/12/2006 0:00,255.34,
10/13/2006 0:00,499,
10/14/2006 0:00,380.65,
10/15/2006 0:00,616.35,
10/16/2006 0:00,985.29,
10/17/2006 0:00,742.63,
10/18/2006 0:00,500,
10/19/2006 0:00,500,
10/20/2006 0:00,501,
10/21/2006 0:00,499,
10/22/2006 0:00,499,
10/23/2006 0:00,499,
10/24/2006 0:00,500,
10/25/2006 0:00,501,
10/26/2006 0:00,-588.91,
10/27/2006 0:00,376.72,
10/28/2006 0:00,382.62,
10/29/2006 0:00,743.66,
10/30/2006 0:00,-110.65,
10/31/2006 0:00,249.34,
11/1/2006 0:00,250.37,
11/2/2006 0:00,368.72,
11/3/2006 0:00,624.28,
11/4/2006 0:00,622.35,
11/5/2006 0:00,504,
11/6/2006 0:00,747.66,
11/7/2006 0:00,629.28,
11/8/2006 0:00,1709.29,
11/9/2006 0:00,987.26,
11/10/2006 0:00,744.63,
11/11/2006 0:00,986.29,
11/12/2006 0:00,501,
11/13/2006 0:00,625.28,
11/14/2006 0:00,741.63,
11/15/2006 0:00,501,
11/16/2006 0:00,862.02,
11/17/2006 0:00,620.35,
11/18/2006 0:00,502,
11/19/2006 0:00,383.65,
11/20/2006 0:00,501,
11/21/2006 0:00,501,
11/22/2006 0:00,381.65,
11/23/2006 0:00,498,
11/24/2006 0:00,254.34,
11/25/2006 0:00,497,
11/26/2006 0:00,254.37,
11/27/2006 0:00,622.35,
11/28/2006 0:00,388.65,
11/29/2006 0:00,1112.65,
11/30/2006 0:00,-94.65,
12/1/2006 0:00,265.37,
12/2/2006 0:00,382.72,
12/3/2006 0:00,145.98,
12/4/2006 0:00,382.72,
12/5/2006 0:00,383.65,
12/6/2006 0:00,374.72,
12/7/2006 0:00,380.65,
12/8/2006 0:00,500,
12/9/2006 0:00,258.34,
12/10/2006 0:00,501,
12/11/2006 0:00,501,
12/12/2006 0:00,742.66,
12/13/2006 0:00,985.26,
12/14/2006 0:00,1229.92,
12/15/2006 0:00,986.29,
12/16/2006 0:00,257.34,
12/17/2006 0:00,501,
12/18/2006 0:00,259.37,
12/19/2006 0:00,503,
12/20/2006 0:00,504,
12/21/2006 0:00,380.72,
12/22/2006 0:00,631.28,
12/23/2006 0:00,625.35,
12/24/2006 0:00,508,
12/25/2006 0:00,389.65,
12/26/2006 0:00,751.63,
12/27/2006 0:00,868.02,
12/28/2006 0:00,506,
12/29/2006 0:00,388.65,
12/30/2006 0:00,266.34,
12/31/2006 0:00,509,
1/1/2007 0:00,512,
1/2/2007 0:00,389.72,
1/3/2007 0:00,995.29,
1/4/2007 0:00,625.35,
1/5/2007 0:00,506,
1/6/2007 0:00,631.28,
1/7/2007 0:00,510,
1/8/2007 0:00,629.38,
1/9/2007 0:00,387.62,
1/10/2007 0:00,623.38,
1/11/2007 0:00,625.28,
1/12/2007 0:00,375.72,
1/13/2007 0:00,502,
1/14/2007 0:00,505,
1/15/2007 0:00,508,
1/16/2007 0:00,510,
1/17/2007 0:00,512,
1/18/2007 0:00,512,
1/19/2007 0:00,515,
1/20/2007 0:00,518,
1/21/2007 0:00,279.34,
1/22/2007 0:00,273.29,
1/23/2007 0:00,260.34,
1/24/2007 0:00,505,
1/25/2007 0:00,508,
1/26/2007 0:00,509,
1/27/2007 0:00,512,
1/28/2007 0:00,514,
1/29/2007 0:00,517,
1/30/2007 0:00,520,
1/31/2007 0:00,280.37,
2/1/2007 0:00,513,
2/2/2007 0:00,496,
2/3/2007 0:00,254.37,
2/4/2007 0:00,373.72,
2/5/2007 0:00,11.71,
2/6/2007 0:00,255.37,
2/7/2007 0:00,497,
2/8/2007 0:00,622.28,
2/9/2007 0:00,740.63,
2/10/2007 0:00,498,
2/11/2007 0:00,1101.65,
2/12/2007 0:00,378.65,
2/13/2007 0:00,497,
2/14/2007 0:00,371.72,
2/15/2007 0:00,738.63,
2/16/2007 0:00,372.65,
2/17/2007 0:00,366.72,
2/18/2007 0:00,732.63,
2/19/2007 0:00,369.65,
2/20/2007 0:00,605.35,
2/21/2007 0:00,731.63,
2/22/2007 0:00,373.65,
2/23/2007 0:00,489,
2/24/2007 0:00,488,
2/25/2007 0:00,487,
2/26/2007 0:00,604.35,
2/27/2007 0:00,727.66,
2/28/2007 0:00,485,
3/1/2007 0:00,734.63,
3/2/2007 0:00,382.65,
3/3/2007 0:00,500,
3/4/2007 0:00,373.72,
3/5/2007 0:00,379.62,
3/6/2007 0:00,372.72,
3/7/2007 0:00,501,
3/8/2007 0:00,502,
3/9/2007 0:00,378.28,
3/10/2007 0:00,379.09,
3/11/2007 0:00,498,
3/12/2007 0:00,254.37,
3/13/2007 0:00,498,
3/14/2007 0:00,376.65,
3/15/2007 0:00,499,
3/16/2007 0:00,377.69,
3/17/2007 0:00,502,
3/18/2007 0:00,383.65,
3/19/2007 0:00,502,
3/20/2007 0:00,498,
3/21/2007 0:00,495,
3/22/2007 0:00,495,
3/23/2007 0:00,614.35,
3/24/2007 0:00,496,
3/25/2007 0:00,497,
3/26/2007 0:00,624.31,
3/27/2007 0:00,987.26,
3/28/2007 0:00,617.35,
3/29/2007 0:00,620.28,
3/30/2007 0:00,497,
3/31/2007 0:00,500,
4/1/2007 0:00,864.02,
4/2/2007 0:00,1350.28,
4/3/2007 0:00,624.28,
4/4/2007 0:00,616.38,
4/5/2007 0:00,744.63,
4/6/2007 0:00,626.28,
4/7/2007 0:00,859.98,
4/8/2007 0:00,864.94,
4/9/2007 0:00,1221.92,
4/10/2007 0:00,968.37,
4/11/2007 0:00,854.91,
4/12/2007 0:00,606.35,
4/13/2007 0:00,732.66,
4/14/2007 0:00,733.63,
4/15/2007 0:00,859.91,
4/16/2007 0:00,735.66,
4/17/2007 0:00,1095.61,
4/18/2007 0:00,1591.44,
4/19/2007 0:00,1234.37,
4/20/2007 0:00,1115.14,
4/21/2007 0:00,990.92,
4/22/2007 0:00,991.92,
4/23/2007 0:00,1232.39,
4/24/2007 0:00,1238.37,
4/25/2007 0:00,1484.83,
4/26/2007 0:00,1849.53,
4/27/2007 0:00,1723.29,
4/28/2007 0:00,2326.44,
4/29/2007 0:00,3186.64,
4/30/2007 0:00,4554.19,
5/1/2007 0:00,4924.31,
5/2/2007 0:00,4947.61,
5/3/2007 0:00,5222.9,
5/4/2007 0:00,3707.49,
5/5/2007 0:00,2841.94,
5/6/2007 0:00,2228.43,
5/7/2007 0:00,2611.75,
5/8/2007 0:00,3242.53,
5/9/2007 0:00,4113.75,
5/10/2007 0:00,5114.86,
5/11/2007 0:00,5398.67,
5/12/2007 0:00,5521.27,
5/13/2007 0:00,6306.1,
5/14/2007 0:00,5812.7,
5/15/2007 0:00,4687.81,
5/16/2007 0:00,4838.23,
5/17/2007 0:00,4451.67,
5/18/2007 0:00,4711.16,
5/19/2007 0:00,4492.08,
5/20/2007 0:00,4627.79,
5/21/2007 0:00,4664.14,
5/22/2007 0:00,3951.62,
5/23/2007 0:00,2900.13,
5/24/2007 0:00,2453.91,
5/25/2007 0:00,2328.5,
5/26/2007 0:00,2318.47,
5/27/2007 0:00,2318.47,
5/28/2007 0:00,3221.75,
5/29/2007 0:00,2832.81,
5/30/2007 0:00,2370.21,
5/31/2007 0:00,2265.66,
6/1/2007 0:00,2312.81,
6/2/2007 0:00,2707.19,
6/3/2007 0:00,2635.44,
6/4/2007 0:00,2687.16,
6/5/2007 0:00,2814.34,
6/6/2007 0:00,3328.72,
6/7/2007 0:00,2178.25,
6/8/2007 0:00,1917.4,
6/9/2007 0:00,1917.37,
6/10/2007 0:00,1785.66,
6/11/2007 0:00,2168.25,
6/12/2007 0:00,2024.56,
6/13/2007 0:00,1842.84,
6/14/2007 0:00,1842.81,
6/15/2007 0:00,1711.1,
6/16/2007 0:00,1974.56,
6/17/2007 0:00,1575.66,
6/18/2007 0:00,1318.47,
6/19/2007 0:00,1575.66,
6/20/2007 0:00,1450.21,
6/21/2007 0:00,1186.75,
6/22/2007 0:00,1318.47,
6/23/2007 0:00,1183.02,
6/24/2007 0:00,1051.31,
6/25/2007 0:00,784.12,
6/26/2007 0:00,1063.1,
6/27/2007 0:00,825.21,
6/28/2007 0:00,949.62,
6/29/2007 0:00,690.87,
6/30/2007 0:00,1070.16,
7/1/2007 0:00,690.87,
7/2/2007 0:00,805.21,
7/3/2007 0:00,700.87,
7/4/2007 0:00,710.87,
7/5/2007 0:00,580.26,
7/6/2007 0:00,842.49,
7/7/2007 0:00,750.83,
7/8/2007 0:00,621.2,
7/9/2007 0:00,621.17,
7/10/2007 0:00,517.71,
7/11/2007 0:00,527.68,
7/12/2007 0:00,274.58,
7/13/2007 0:00,288.38,
7/14/2007 0:00,687.3,
7/15/2007 0:00,460.77,
7/16/2007 0:00,1092.12,
7/17/2007 0:00,480.77,
7/18/2007 0:00,609.46,
7/19/2007 0:00,408.17,
7/20/2007 0:00,339.45,
7/21/2007 0:00,255,
7/22/2007 0:00,262.28,
7/23/2007 0:00,276.17,
7/24/2007 0:00,1070.78,
7/25/2007 0:00,743.47,
7/26/2007 0:00,1069.05,
7/27/2007 0:00,755.7,
7/28/2007 0:00,541.95,
7/29/2007 0:00,535.95,
7/30/2007 0:00,449,
7/31/2007 0:00,287.19,
8/1/2007 0:00,599,
8/2/2007 0:00,551.72,
8/3/2007 0:00,519.26,
8/4/2007 0:00,289.21,
8/5/2007 0:00,645.33,
8/6/2007 0:00,469.26,
8/7/2007 0:00,574.87,
8/8/2007 0:00,207.27,
8/9/2007 0:00,436.5,
8/10/2007 0:00,308.03,
8/11/2007 0:00,463.6,
8/12/2007 0:00,217.33,
8/13/2007 0:00,648.31,
8/14/2007 0:00,521.6,
8/15/2007 0:00,381.49,
8/16/2007 0:00,6.24,
8/17/2007 0:00,1549.17,
8/18/2007 0:00,1050.12,
8/19/2007 0:00,682.6,
8/20/2007 0:00,811.46,
8/21/2007 0:00,545.26,
8/22/2007 0:00,522.36,
8/23/2007 0:00,671.07,
8/24/2007 0:00,301.47,
8/25/2007 0:00,312.79,
8/26/2007 0:00,339.71,
8/27/2007 0:00,827.85,
8/28/2007 0:00,361.81,
8/29/2007 0:00,397.97,
8/30/2007 0:00,407.96,
8/31/2007 0:00,776.39,
9/1/2007 0:00,436.19,
9/2/2007 0:00,416.21,
9/3/2007 0:00,665.31,
9/4/2007 0:00,701.41,
9/5/2007 0:00,888.92,
9/6/2007 0:00,1013.18,
9/7/2007 0:00,714.63,
9/8/2007 0:00,458.76,
9/9/2007 0:00,315.24,
9/10/2007 0:00,289.79,
9/11/2007 0:00,164.99,
9/12/2007 0:00,311.86,
9/13/2007 0:00,217.51,
9/14/2007 0:00,333.97,
9/15/2007 0:00,471.29,
9/16/2007 0:00,257.73,
9/17/2007 0:00,395.65,
9/18/2007 0:00,531.21,
9/19/2007 0:00,294.48,
9/20/2007 0:00,-221.38,
9/21/2007 0:00,776.62,
9/22/2007 0:00,1306.85,
9/23/2007 0:00,159.68,
9/24/2007 0:00,505.54,
9/25/2007 0:00,619.11,
9/26/2007 0:00,213.69,
9/27/2007 0:00,402.19,
9/28/2007 0:00,606.59,
9/29/2007 0:00,387.97,
9/30/2007 0:00,70.88,
10/1/2007 0:00,223.55,
10/2/2007 0:00,505.88,
10/3/2007 0:00,868.55,
10/4/2007 0:00,579.55,
10/5/2007 0:00,541,
10/6/2007 0:00,847.9,
10/7/2007 0:00,455.3,
10/8/2007 0:00,558.45,
10/9/2007 0:00,450.15,
10/10/2007 0:00,242.85,
10/11/2007 0:00,554.45,
10/12/2007 0:00,446.15,
10/13/2007 0:00,345,
10/14/2007 0:00,344,
10/15/2007 0:00,346,
10/16/2007 0:00,455.32,
10/17/2007 0:00,450.13,
10/18/2007 0:00,454.32,
10/19/2007 0:00,2669.81,
10/20/2007 0:00,2569.67,
10/21/2007 0:00,664.75,
10/22/2007 0:00,769.92,
10/23/2007 0:00,661.6,
10/24/2007 0:00,878.2,
10/25/2007 0:00,451.15,
10/26/2007 0:00,662.6,
10/27/2007 0:00,561.45,
10/28/2007 0:00,560.45,
10/29/2007 0:00,560.45,
10/30/2007 0:00,1091.67,
10/31/2007 0:00,660.6,
11/1/2007 0:00,453.3,
11/2/2007 0:00,557.45,
11/3/2007 0:00,449.15,
11/4/2007 0:00,664.75,
11/5/2007 0:00,448.15,
11/6/2007 0:00,242.85,
11/7/2007 0:00,557.58,
11/8/2007 0:00,673.72,
11/9/2007 0:00,237.36,
11/10/2007 0:00,668.72,
11/11/2007 0:00,1090.66,
11/12/2007 0:00,559.08,
11/13/2007 0:00,984.23,
11/14/2007 0:00,236.57,
11/15/2007 0:00,555.07,
11/16/2007 0:00,765.93,
11/17/2007 0:00,1206.31,
11/18/2007 0:00,890.8,
11/19/2007 0:00,990.23,
11/20/2007 0:00,561.07,
11/21/2007 0:00,454.43,
11/22/2007 0:00,461.66,
11/23/2007 0:00,352,
11/24/2007 0:00,353,
11/25/2007 0:00,671.51,
11/26/2007 0:00,350,
11/27/2007 0:00,879.57,
11/28/2007 0:00,130.92,
11/29/2007 0:00,667.74,
11/30/2007 0:00,345,
12/1/2007 0:00,346,
12/2/2007 0:00,346,
12/3/2007 0:00,772.15,
12/4/2007 0:00,876.57,
12/5/2007 0:00,559.08,
12/6/2007 0:00,668.72,
12/7/2007 0:00,450.43,
12/8/2007 0:00,456.66,
12/9/2007 0:00,348,
12/10/2007 0:00,449.43,
12/11/2007 0:00,344,
12/12/2007 0:00,449.43,
12/13/2007 0:00,454.66,
12/14/2007 0:00,346,
12/15/2007 0:00,451.43,
12/16/2007 0:00,457.64,
12/17/2007 0:00,348,
12/18/2007 0:00,879.59,
12/19/2007 0:00,665.72,
12/20/2007 0:00,876.57,
12/21/2007 0:00,557.08,
12/22/2007 0:00,344,
12/23/2007 0:00,670.72,
12/24/2007 0:00,561.08,
12/25/2007 0:00,557.08,
12/26/2007 0:00,458.95,
12/27/2007 0:00,349,
12/28/2007 0:00,350,
12/29/2007 0:00,351,
12/30/2007 0:00,456.65,
12/31/2007 0:00,353,
1/1/2008 0:00,355,
1/2/2008 0:00,358,
1/3/2008 0:00,362,
1/4/2008 0:00,364,
1/5/2008 0:00,581.6,
1/6/2008 0:00,365,
1/7/2008 0:00,359,
1/8/2008 0:00,356,
1/9/2008 0:00,343,
1/10/2008 0:00,298,
1/11/2008 0:00,409.93,
1/12/2008 0:00,621.27,
1/13/2008 0:00,1164.4,
1/14/2008 0:00,298,
1/15/2008 0:00,299,
1/16/2008 0:00,410.93,
1/17/2008 0:00,301,
1/18/2008 0:00,408.67,
1/19/2008 0:00,1276.05,
1/20/2008 0:00,739.21,
1/21/2008 0:00,306,
1/22/2008 0:00,308,
1/23/2008 0:00,310,
1/24/2008 0:00,311,
1/25/2008 0:00,312,
1/26/2008 0:00,1506.93,
1/27/2008 0:00,963.81,
1/28/2008 0:00,848.86,
1/29/2008 0:00,404.65,
1/30/2008 0:00,410.93,
1/31/2008 0:00,1169.41,
2/1/2008 0:00,626.26,
2/2/2008 0:00,521.6,
2/3/2008 0:00,634.54,
2/4/2008 0:00,848.86,
2/5/2008 0:00,527.6,
2/6/2008 0:00,745.19,
2/7/2008 0:00,745.21,
2/8/2008 0:00,635.26,
2/9/2008 0:00,530.6,
2/10/2008 0:00,746.19,
2/11/2008 0:00,422.95,
2/12/2008 0:00,635.26,
2/13/2008 0:00,639.87,
2/14/2008 0:00,534.01,
2/15/2008 0:00,535.03,
2/16/2008 0:00,536.03,
2/17/2008 0:00,535.01,
2/18/2008 0:00,536.03,
2/19/2008 0:00,536.01,
2/20/2008 0:00,318,
2/21/2008 0:00,536.03,
2/22/2008 0:00,537.01,
2/23/2008 0:00,428.19,
2/24/2008 0:00,967.71,
2/25/2008 0:00,647.21,
2/26/2008 0:00,534.03,
2/27/2008 0:00,315,
2/28/2008 0:00,640.87,
2/29/2008 0:00,752.04,
3/1/2008 0:00,750.04,
3/2/2008 0:00,750.04,
3/3/2008 0:00,430.18,
3/4/2008 0:00,753.7,
3/5/2008 0:00,438.19,
3/6/2008 0:00,328,
3/7/2008 0:00,433.84,
3/8/2008 0:00,438.18,
3/9/2008 0:00,325,
3/10/2008 0:00,325,
3/11/2008 0:00,323,
3/12/2008 0:00,432.84,
3/13/2008 0:00,659.21,
3/14/2008 0:00,766.04,
3/15/2008 0:00,434.85,
3/16/2008 0:00,327,
3/17/2008 0:00,327,
3/18/2008 0:00,765.04,
3/19/2008 0:00,545.01,
3/20/2008 0:00,765.04,
3/21/2008 0:00,764.06,
3/22/2008 0:00,327,
3/23/2008 0:00,434.84,
3/24/2008 0:00,658.21,
3/25/2008 0:00,766.04,
3/26/2008 0:00,767.04,
3/27/2008 0:00,872.88,
3/28/2008 0:00,330,
3/29/2008 0:00,766.04,
3/30/2008 0:00,442.19,
3/31/2008 0:00,543.81,
4/1/2008 0:00,442.37,
4/2/2008 0:00,435.97,
4/3/2008 0:00,328,
4/4/2008 0:00,441.37,
4/5/2008 0:00,548.35,
4/6/2008 0:00,434.97,
4/7/2008 0:00,441.37,
4/8/2008 0:00,435.97,
4/9/2008 0:00,439.37,
4/10/2008 0:00,326,
4/11/2008 0:00,433.97,
4/12/2008 0:00,326,
4/13/2008 0:00,439.36,
4/14/2008 0:00,433.99,
4/15/2008 0:00,768.67,
4/16/2008 0:00,439.37,
4/17/2008 0:00,547.35,
4/18/2008 0:00,548.35,
4/19/2008 0:00,549.35,
4/20/2008 0:00,542.94,
4/21/2008 0:00,547.35,
4/22/2008 0:00,439.37,
4/23/2008 0:00,549.35,
4/24/2008 0:00,770.69,
4/25/2008 0:00,991.02,
4/26/2008 0:00,550.35,
4/27/2008 0:00,550.35,
4/28/2008 0:00,438.97,
4/29/2008 0:00,555.35,
4/30/2008 0:00,1212.38,
5/1/2008 0:00,1093.01,
5/2/2008 0:00,984.02,
5/3/2008 0:00,765.69,
5/4/2008 0:00,1211.38,
5/5/2008 0:00,1436.71,
5/6/2008 0:00,2214.6,
5/7/2008 0:00,3003.32,
5/8/2008 0:00,2676.71,
5/9/2008 0:00,2449.58,
5/10/2008 0:00,1993.01,
5/11/2008 0:00,2333.89,
5/12/2008 0:00,2694.94,
5/13/2008 0:00,2475.74,
5/14/2008 0:00,2352.65,
5/15/2008 0:00,2584.84,
5/16/2008 0:00,3721.18,
5/17/2008 0:00,5443.26,
5/18/2008 0:00,6582.16,
5/19/2008 0:00,8691.04,
5/20/2008 0:00,9791.41,
5/21/2008 0:00,9959.46,
5/22/2008 0:00,6735.14,
5/23/2008 0:00,5127.74,
5/24/2008 0:00,5592.16,
5/25/2008 0:00,4800.21,
5/26/2008 0:00,5165.81,
5/27/2008 0:00,4940.73,
5/28/2008 0:00,5555.69,
5/29/2008 0:00,5433.7,
5/30/2008 0:00,5822.19,
5/31/2008 0:00,6067.04,
6/1/2008 0:00,6578.53,
6/2/2008 0:00,8395.65,
6/3/2008 0:00,6741.07,
6/4/2008 0:00,8840.45,
6/5/2008 0:00,7606.53,
6/6/2008 0:00,7584.56,
6/7/2008 0:00,5603.38,
6/8/2008 0:00,5129.26,
6/9/2008 0:00,4226.49,
6/10/2008 0:00,7202.37,
6/11/2008 0:00,7208.97,
6/12/2008 0:00,5477.44,
6/13/2008 0:00,4189.25,
6/14/2008 0:00,4917.5,
6/15/2008 0:00,6289.18,
6/16/2008 0:00,7439.73,
6/17/2008 0:00,8203.72,
6/18/2008 0:00,9197.42,
6/19/2008 0:00,9722.49,
6/20/2008 0:00,8233.68,
6/21/2008 0:00,7963.26,
6/22/2008 0:00,8203.62,
6/23/2008 0:00,8337.99,
6/24/2008 0:00,8374.63,
6/25/2008 0:00,7923.29,
6/26/2008 0:00,7621.11,
6/27/2008 0:00,7334.78,
6/28/2008 0:00,6976.76,
6/29/2008 0:00,6745.88,
6/30/2008 0:00,6663.25,
7/1/2008 0:00,6191.48,
7/2/2008 0:00,5680,
7/3/2008 0:00,5840.73,
7/4/2008 0:00,5327.66,
7/5/2008 0:00,5075.57,
7/6/2008 0:00,4925.66,
7/7/2008 0:00,4243.02,
7/8/2008 0:00,4155.66,
7/9/2008 0:00,3705.66,
7/10/2008 0:00,3321.1,
7/11/2008 0:00,3170,
7/12/2008 0:00,2732.81,
7/13/2008 0:00,2617.37,
7/14/2008 0:00,2475.66,
7/15/2008 0:00,2210.21,
7/16/2008 0:00,2432.81,
7/17/2008 0:00,2282.84,
7/18/2008 0:00,2101.1,
7/19/2008 0:00,1850.21,
7/20/2008 0:00,1728.47,
7/21/2008 0:00,2344.56,
7/22/2008 0:00,2410,
7/23/2008 0:00,2132.81,
7/24/2008 0:00,1733.94,
7/25/2008 0:00,1740.18,
7/26/2008 0:00,1476.75,
7/27/2008 0:00,1357.58,
7/28/2008 0:00,1476.75,
7/29/2008 0:00,1215.87,
7/30/2008 0:00,1213.59,
7/31/2008 0:00,1095.21,
8/1/2008 0:00,1095.25,
8/2/2008 0:00,970.87,
8/3/2008 0:00,954.63,
8/4/2008 0:00,1091.45,
8/5/2008 0:00,1085.21,
8/6/2008 0:00,705.92,
8/7/2008 0:00,964.63,
8/8/2008 0:00,1480.78,
8/9/2008 0:00,841.17,
8/10/2008 0:00,1084.32,
8/11/2008 0:00,707.71,
8/12/2008 0:00,821.17,
8/13/2008 0:00,697.71,
8/14/2008 0:00,821.17,
8/15/2008 0:00,434.55,
8/16/2008 0:00,687.71,
8/17/2008 0:00,822.07,
8/18/2008 0:00,689.49,
8/19/2008 0:00,560.77,
8/20/2008 0:00,679.46,
8/21/2008 0:00,428.17,
8/22/2008 0:00,540.77,
8/23/2008 0:00,669.46,
8/24/2008 0:00,548.05,
8/25/2008 0:00,671.25,
8/26/2008 0:00,283.97,
8/27/2008 0:00,621.28,
8/28/2008 0:00,561.28,
8/29/2008 0:00,551.28,
8/30/2008 0:00,295.66,
8/31/2008 0:00,1172,
9/1/2008 0:00,560.95,
9/2/2008 0:00,769.63,
9/3/2008 0:00,451.74,
9/4/2008 0:00,435.72,
9/5/2008 0:00,568.69,
9/6/2008 0:00,562.68,
9/7/2008 0:00,552.68,
9/8/2008 0:00,371.74,
9/9/2008 0:00,577.79,
9/10/2008 0:00,699.64,
9/11/2008 0:00,323.52,
9/12/2008 0:00,553.6,
9/13/2008 0:00,559.62,
9/14/2008 0:00,313.52,
9/15/2008 0:00,519.59,
9/16/2008 0:00,313.58,
9/17/2008 0:00,440.41,
9/18/2008 0:00,442.49,
9/19/2008 0:00,557.71,
9/20/2008 0:00,927.39,
9/21/2008 0:00,557.71,
9/22/2008 0:00,134.02,
9/23/2008 0:00,582.93,
9/24/2008 0:00,467.71,
9/25/2008 0:00,457.71,
9/26/2008 0:00,457.71,
9/27/2008 0:00,340.3,
9/28/2008 0:00,581.06,
9/29/2008 0:00,336.82,
9/30/2008 0:00,403.69,
10/1/2008 0:00,344.46,
10/2/2008 0:00,387.98,
10/3/2008 0:00,167.09,
10/4/2008 0:00,819.91,
10/5/2008 0:00,333.72,
10/6/2008 0:00,458,
10/7/2008 0:00,339.65,
10/8/2008 0:00,215.37,
10/9/2008 0:00,702.63,
10/10/2008 0:00,457,
10/11/2008 0:00,452,
10/12/2008 0:00,452,
10/13/2008 0:00,324.72,
10/14/2008 0:00,328.65,
10/15/2008 0:00,447,
10/16/2008 0:00,447,
10/17/2008 0:00,322.72,
10/18/2008 0:00,446,
10/19/2008 0:00,327.62,
10/20/2008 0:00,322.72,
10/21/2008 0:00,569.29,
10/22/2008 0:00,202.37,
10/23/2008 0:00,319.72,
10/24/2008 0:00,325.65,
10/25/2008 0:00,443,
10/26/2008 0:00,76.06,
10/27/2008 0:00,323.65,
10/28/2008 0:00,322.65,
10/29/2008 0:00,315.72,
10/30/2008 0:00,320.62,
10/31/2008 0:00,438,
11/1/2008 0:00,438,
11/2/2008 0:00,437,
11/3/2008 0:00,554.38,
11/4/2008 0:00,1039.65,
11/5/2008 0:00,433,
11/6/2008 0:00,190.34,
11/7/2008 0:00,433,
11/8/2008 0:00,557.28,
11/9/2008 0:00,433,
11/10/2008 0:00,551.38,
11/11/2008 0:00,556.28,
11/12/2008 0:00,673.63,
11/13/2008 0:00,1398.55,
11/14/2008 0:00,58.09,
11/15/2008 0:00,425,
11/16/2008 0:00,425,
11/17/2008 0:00,307.65,
11/18/2008 0:00,426,
11/19/2008 0:00,426,
11/20/2008 0:00,59.06,
11/21/2008 0:00,547.27,
11/22/2008 0:00,542.38,
11/23/2008 0:00,425,
11/24/2008 0:00,306.62,
11/25/2008 0:00,300.72,
11/26/2008 0:00,306.65,
11/27/2008 0:00,182.37,
11/28/2008 0:00,301.72,
11/29/2008 0:00,551.28,
11/30/2008 0:00,185.34,
12/1/2008 0:00,303.72,
12/2/2008 0:00,670.66,
12/3/2008 0:00,64.98,
12/4/2008 0:00,188.37,
12/5/2008 0:00,316.62,
12/6/2008 0:00,311.72,
12/7/2008 0:00,437,
12/8/2008 0:00,438,
12/9/2008 0:00,321.65,
12/10/2008 0:00,315.72,
12/11/2008 0:00,322.65,
12/12/2008 0:00,318.72,
12/13/2008 0:00,684.63,
12/14/2008 0:00,324.65,
12/15/2008 0:00,445,
12/16/2008 0:00,321.72,
12/17/2008 0:00,328.65,
12/18/2008 0:00,325.69,
12/19/2008 0:00,693.66,
12/20/2008 0:00,451,
12/21/2008 0:00,455,
12/22/2008 0:00,824.91,
12/23/2008 0:00,578.35,
12/24/2008 0:00,341.65,
12/25/2008 0:00,1427.66,
12/26/2008 0:00,465,
12/27/2008 0:00,707.63,
12/28/2008 0:00,953.29,
12/29/2008 0:00,1078.54,
12/30/2008 0:00,226.37,
12/31/2008 0:00,586.35,
1/1/2009 0:00,1562.83,
1/2/2009 0:00,949.37,
1/3/2009 0:00,468,
1/4/2009 0:00,353.65,
1/5/2009 0:00,834.02,
1/6/2009 0:00,959.26,
1/7/2009 0:00,599.28,
1/8/2009 0:00,835.02,
1/9/2009 0:00,472,
1/10/2009 0:00,598.28,
1/11/2009 0:00,592.35,
1/12/2009 0:00,599.28,
1/13/2009 0:00,476,
1/14/2009 0:00,233.37,
1/15/2009 0:00,593.35,
1/16/2009 0:00,476,
1/17/2009 0:00,478,
1/18/2009 0:00,360.65,
1/19/2009 0:00,479,
1/20/2009 0:00,479,
1/21/2009 0:00,237.37,
1/22/2009 0:00,720.63,
1/23/2009 0:00,597.35,
1/24/2009 0:00,718.63,
1/25/2009 0:00,842.94,
1/26/2009 0:00,351.72,
1/27/2009 0:00,476,
1/28/2009 0:00,477,
1/29/2009 0:00,358.65,
1/30/2009 0:00,476,
1/31/2009 0:00,349.69,
2/1/2009 0:00,474,
2/2/2009 0:00,355.65,
2/3/2009 0:00,349.72,
2/4/2009 0:00,474,
2/5/2009 0:00,355.65,
2/6/2009 0:00,591.35,
2/7/2009 0:00,473,
2/8/2009 0:00,354.65,
2/9/2009 0:00,473,
2/10/2009 0:00,347.72,
2/11/2009 0:00,473,
2/12/2009 0:00,355.65,
2/13/2009 0:00,476,
2/14/2009 0:00,351.72,
2/15/2009 0:00,475,
2/16/2009 0:00,357.62,
2/17/2009 0:00,593.38,
2/18/2009 0:00,475,
2/19/2009 0:00,355.62,
2/20/2009 0:00,473,
2/21/2009 0:00,351.72,
2/22/2009 0:00,357.65,
2/23/2009 0:00,594.35,
2/24/2009 0:00,599.28,
2/25/2009 0:00,594.38,
2/26/2009 0:00,718.63,
2/27/2009 0:00,477,
2/28/2009 0:00,360.65,
3/1/2009 0:00,354.72,
3/2/2009 0:00,479,
3/3/2009 0:00,478,
3/4/2009 0:00,602.28,
3/5/2009 0:00,477,
3/6/2009 0:00,597.35,
3/7/2009 0:00,361.65,
3/8/2009 0:00,720.63,
3/9/2009 0:00,479,
3/10/2009 0:00,477,
3/11/2009 0:00,476,
3/12/2009 0:00,352.72,
3/13/2009 0:00,359.65,
3/14/2009 0:00,478,
3/15/2009 0:00,475,
3/16/2009 0:00,1204.92,
3/17/2009 0:00,837.98,
3/18/2009 0:00,478,
3/19/2009 0:00,479,
3/20/2009 0:00,479,
3/21/2009 0:00,361.65,
3/22/2009 0:00,599.35,
3/23/2009 0:00,481,
3/24/2009 0:00,604.28,
3/25/2009 0:00,966.29,
3/26/2009 0:00,481,
3/27/2009 0:00,358.72,
3/28/2009 0:00,723.63,
3/29/2009 0:00,970.92,
3/30/2009 0:00,356.78,
3/31/2009 0:00,852.68,
4/1/2009 0:00,482,
4/2/2009 0:00,971.92,
4/3/2009 0:00,483,
4/4/2009 0:00,485,
4/5/2009 0:00,357.78,
4/6/2009 0:00,483,
4/7/2009 0:00,483,
4/8/2009 0:00,482,
4/9/2009 0:00,726.46,
4/10/2009 0:00,362.76,
4/11/2009 0:00,483,
4/12/2009 0:00,604.24,
4/13/2009 0:00,611.22,
4/14/2009 0:00,1220.37,
4/15/2009 0:00,1587.07,
4/16/2009 0:00,853.69,
4/17/2009 0:00,616.22,
4/18/2009 0:00,738.46,
4/19/2009 0:00,738.46,
4/20/2009 0:00,860.69,
4/21/2009 0:00,1234.37,
4/22/2009 0:00,1236.37,
4/23/2009 0:00,1603.07,
4/24/2009 0:00,2219.21,
4/25/2009 0:00,1357.61,
4/26/2009 0:00,1119.14,
4/27/2009 0:00,1058.92,
4/28/2009 0:00,1459.37,
4/29/2009 0:00,1284.46,
4/30/2009 0:00,1450,
5/1/2009 0:00,1281.08,
5/2/2009 0:00,1155.86,
5/3/2009 0:00,1535.54,
5/4/2009 0:00,1910.76,
5/5/2009 0:00,2161.08,
5/6/2009 0:00,2057.71,
5/7/2009 0:00,2133.25,
5/8/2009 0:00,2238.47,
5/9/2009 0:00,1759.56,
5/10/2009 0:00,2123.25,
5/11/2009 0:00,1949.56,
5/12/2009 0:00,3256.63,
5/13/2009 0:00,2435.8,
5/14/2009 0:00,2682.51,
5/15/2009 0:00,2560.08,
5/16/2009 0:00,3390.46,
5/17/2009 0:00,4144.28,
5/18/2009 0:00,5495.81,
5/19/2009 0:00,7462.71,
5/20/2009 0:00,9027.83,
5/21/2009 0:00,8266.1,
5/22/2009 0:00,7721.97,
5/23/2009 0:00,8266.25,
5/24/2009 0:00,9013.28,
5/25/2009 0:00,8305.08,
5/26/2009 0:00,9125.94,
5/27/2009 0:00,8494.38,
5/28/2009 0:00,9026.22,
5/29/2009 0:00,9063.91,
5/30/2009 0:00,7976.22,
5/31/2009 0:00,10501.31,
6/1/2009 0:00,9933.51,
6/2/2009 0:00,8861.09,
6/3/2009 0:00,7984.54,
6/4/2009 0:00,7634.46,
6/5/2009 0:00,8293.33,
6/6/2009 0:00,8704.25,
6/7/2009 0:00,8094.51,
6/8/2009 0:00,6709.17,
6/9/2009 0:00,5826.28,
6/10/2009 0:00,6295.68,
6/11/2009 0:00,5849.17,
6/12/2009 0:00,5604.08,
6/13/2009 0:00,5344.11,
6/14/2009 0:00,5605.27,
6/15/2009 0:00,5503.4,
6/16/2009 0:00,5300.22,
6/17/2009 0:00,4903.43,
6/18/2009 0:00,6803.67,
6/19/2009 0:00,6379.62,
6/20/2009 0:00,5620.66,
6/21/2009 0:00,7268.19,
6/22/2009 0:00,6683.86,
6/23/2009 0:00,5871.2,
6/24/2009 0:00,5433.96,
6/25/2009 0:00,5159.27,
6/26/2009 0:00,5980.73,
6/27/2009 0:00,5848.39,
6/28/2009 0:00,4804.84,
6/29/2009 0:00,4546.46,
6/30/2009 0:00,4340.42,
7/1/2009 0:00,4522.5,
7/2/2009 0:00,4004.56,
7/3/2009 0:00,3409.6,
7/4/2009 0:00,3468.47,
7/5/2009 0:00,2983.02,
7/6/2009 0:00,2955.66,
7/7/2009 0:00,2945.66,
7/8/2009 0:00,2421.31,
7/9/2009 0:00,2275.84,
7/10/2009 0:00,2144.12,
7/11/2009 0:00,2018.68,
7/12/2009 0:00,2018.68,
7/13/2009 0:00,2251.31,
7/14/2009 0:00,2096.75,
7/15/2009 0:00,1673.1,
7/16/2009 0:00,1749.52,
7/17/2009 0:00,1540.07,
7/18/2009 0:00,1470.1,
7/19/2009 0:00,1345.73,
7/20/2009 0:00,1970,
7/21/2009 0:00,1450.1,
7/22/2009 0:00,1335.73,
7/23/2009 0:00,1269.49,
7/24/2009 0:00,1480.68,
7/25/2009 0:00,1350.1,
7/26/2009 0:00,1350.1,
7/27/2009 0:00,1310.1,
7/28/2009 0:00,1230.1,
7/29/2009 0:00,975.12,
7/30/2009 0:00,955.15,
7/31/2009 0:00,955.15,
8/1/2009 0:00,820.78,
8/2/2009 0:00,945.12,
8/3/2009 0:00,935.15,
8/4/2009 0:00,925.15,
8/5/2009 0:00,682.74,
8/6/2009 0:00,1560.33,
8/7/2009 0:00,797.11,
8/8/2009 0:00,790.93,
8/9/2009 0:00,1040.26,
8/10/2009 0:00,657.44,
8/11/2009 0:00,707.44,
8/12/2009 0:00,763.62,
8/13/2009 0:00,880.93,
8/14/2009 0:00,380.83,
8/15/2009 0:00,494.32,
8/16/2009 0:00,1000.6,
8/17/2009 0:00,574.32,
8/18/2009 0:00,383.68,
8/19/2009 0:00,874.72,
8/20/2009 0:00,623.4,
8/21/2009 0:00,623.4,
8/22/2009 0:00,500.82,
8/23/2009 0:00,874.69,
8/24/2009 0:00,1003.44,
8/25/2009 0:00,623.43,
8/26/2009 0:00,623.4,
8/27/2009 0:00,623.4,
8/28/2009 0:00,640.42,
8/29/2009 0:00,504.66,
8/30/2009 0:00,632.5,
8/31/2009 0:00,399.05,
9/1/2009 0:00,642.47,
9/2/2009 0:00,770.28,
9/3/2009 0:00,383,
9/4/2009 0:00,520.78,
9/5/2009 0:00,514.66,
9/6/2009 0:00,642.5,
9/7/2009 0:00,396.3,
9/8/2009 0:00,523.58,
9/9/2009 0:00,408.73,
9/10/2009 0:00,392.68,
9/11/2009 0:00,519.63,
9/12/2009 0:00,392.68,
9/13/2009 0:00,134.75,
9/14/2009 0:00,1005.42,
9/15/2009 0:00,630.57,
9/16/2009 0:00,537.79,
9/17/2009 0:00,543.6,
9/18/2009 0:00,539.59,
9/19/2009 0:00,529.62,
9/20/2009 0:00,529.59,
9/21/2009 0:00,-88.55,
9/22/2009 0:00,393.55,
9/23/2009 0:00,263.56,
9/24/2009 0:00,388.4,
9/25/2009 0:00,538.47,
9/26/2009 0:00,423.25,
9/27/2009 0:00,294.02,
9/28/2009 0:00,403.25,
9/29/2009 0:00,284.02,
9/30/2009 0:00,528.47,
10/1/2009 0:00,268.03,
10/2/2009 0:00,401.92,
10/3/2009 0:00,269.91,
10/4/2009 0:00,632.71,
10/5/2009 0:00,595.14,
10/6/2009 0:00,281.09,
10/7/2009 0:00,352.08,
10/8/2009 0:00,472.98,
10/9/2009 0:00,475.72,
10/10/2009 0:00,258.37,
10/11/2009 0:00,499,
10/12/2009 0:00,256.37,
10/13/2009 0:00,624.28,
10/14/2009 0:00,743.63,
10/15/2009 0:00,744.63,
10/16/2009 0:00,501,
10/17/2009 0:00,500,
10/18/2009 0:00,499,
10/19/2009 0:00,500,
10/20/2009 0:00,618.38,
10/21/2009 0:00,381.62,
10/22/2009 0:00,374.72,
10/23/2009 0:00,622.28,
10/24/2009 0:00,747.66,
10/25/2009 0:00,260.34,
10/26/2009 0:00,132.09,
10/27/2009 0:00,969.29,
10/28/2009 0:00,220.34,
10/29/2009 0:00,220.37,
10/30/2009 0:00,464,
10/31/2009 0:00,465,
11/1/2009 0:00,345.65,
11/2/2009 0:00,463,
11/3/2009 0:00,461,
11/4/2009 0:00,335.72,
11/5/2009 0:00,341.65,
11/6/2009 0:00,332.69,
11/7/2009 0:00,823.94,
11/8/2009 0:00,331.72,
11/9/2009 0:00,211.34,
11/10/2009 0:00,335.65,
11/11/2009 0:00,572.35,
11/12/2009 0:00,578.31,
11/13/2009 0:00,327.69,
11/14/2009 0:00,453,
11/15/2009 0:00,333.65,
11/16/2009 0:00,328.72,
11/17/2009 0:00,333.65,
11/18/2009 0:00,328.72,
11/19/2009 0:00,333.65,
11/20/2009 0:00,209.34,
11/21/2009 0:00,450,
11/22/2009 0:00,568.38,
11/23/2009 0:00,449,
11/24/2009 0:00,329.62,
11/25/2009 0:00,448,
11/26/2009 0:00,323.72,
11/27/2009 0:00,329.65,
11/28/2009 0:00,449,
11/29/2009 0:00,205.37,
11/30/2009 0:00,323.72,
12/1/2009 0:00,328.62,
12/2/2009 0:00,322.72,
12/3/2009 0:00,211.29,
12/4/2009 0:00,207.34,
12/5/2009 0:00,325.72,
12/6/2009 0:00,209.37,
12/7/2009 0:00,331.65,
12/8/2009 0:00,450,
12/9/2009 0:00,450,
12/10/2009 0:00,208.37,
12/11/2009 0:00,208.34,
12/12/2009 0:00,693.66,
12/13/2009 0:00,694.63,
12/14/2009 0:00,568.35,
12/15/2009 0:00,450,
12/16/2009 0:00,692.64,
12/17/2009 0:00,574.28,
12/18/2009 0:00,450,
12/19/2009 0:00,450,
12/20/2009 0:00,325.72,
12/21/2009 0:00,575.28,
12/22/2009 0:00,452,
12/23/2009 0:00,326.72,
12/24/2009 0:00,334.65,
12/25/2009 0:00,328.72,
12/26/2009 0:00,454,
12/27/2009 0:00,454,
12/28/2009 0:00,336.65,
12/29/2009 0:00,331.72,
12/30/2009 0:00,457,
12/31/2009 0:00,580.28,
1/1/2010 0:00,575.35,
1/2/2010 0:00,824.91,
1/3/2010 0:00,333.72,
1/4/2010 0:00,339.65,
1/5/2010 0:00,944.29,
1/6/2010 0:00,461,
1/7/2010 0:00,337.72,
1/8/2010 0:00,345.62,
1/9/2010 0:00,340.72,
1/10/2010 0:00,467,
1/11/2010 0:00,349.65,
1/12/2010 0:00,343.72,
1/13/2010 0:00,594.28,
1/14/2010 0:00,344.72,
1/15/2010 0:00,351.65,
1/16/2010 0:00,471,
1/17/2010 0:00,347.72,
1/18/2010 0:00,353.65,
1/19/2010 0:00,592.35,
1/20/2010 0:00,476,
1/21/2010 0:00,358.65,
1/22/2010 0:00,839.98,
1/23/2010 0:00,848.91,
1/24/2010 0:00,359.72,
1/25/2010 0:00,486,
1/26/2010 0:00,612.28,
1/27/2010 0:00,491,
1/28/2010 0:00,368.72,
1/29/2010 0:00,495,
1/30/2010 0:00,379.65,
1/31/2010 0:00,502,
2/1/2010 0:00,486,
2/2/2010 0:00,335.72,
2/3/2010 0:00,462,
2/4/2010 0:00,588.28,
2/5/2010 0:00,459,
2/6/2010 0:00,573.35,
2/7/2010 0:00,339.65,
2/8/2010 0:00,460,
2/9/2010 0:00,571.35,
2/10/2010 0:00,330.65,
2/11/2010 0:00,325.72,
2/12/2010 0:00,694.63,
2/13/2010 0:00,454,
2/14/2010 0:00,456,
2/15/2010 0:00,458,
2/16/2010 0:00,459,
2/17/2010 0:00,460,
2/18/2010 0:00,329.65,
2/19/2010 0:00,439,
2/20/2010 0:00,440,
2/21/2010 0:00,316.72,
2/22/2010 0:00,442,
2/23/2010 0:00,320.65,
2/24/2010 0:00,551.35,
2/25/2010 0:00,307.65,
2/26/2010 0:00,421,
2/27/2010 0:00,413,
2/28/2010 0:00,411,
3/1/2010 0:00,411,
3/2/2010 0:00,284.72,
3/3/2010 0:00,528.28,
3/4/2010 0:00,520.35,
3/5/2010 0:00,402,
3/6/2010 0:00,402,
3/7/2010 0:00,401,
3/8/2010 0:00,401,
3/9/2010 0:00,400,
3/10/2010 0:00,399,
3/11/2010 0:00,397,
3/12/2010 0:00,396,
3/13/2010 0:00,276.65,
3/14/2010 0:00,395,
3/15/2010 0:00,394,
3/16/2010 0:00,393,
3/17/2010 0:00,392,
3/18/2010 0:00,266.72,
3/19/2010 0:00,389,
3/20/2010 0:00,387.99,
3/21/2010 0:00,25.98,
3/22/2010 0:00,869.29,
3/23/2010 0:00,383,
3/24/2010 0:00,382,
3/25/2010 0:00,380,
3/26/2010 0:00,497.35,
3/27/2010 0:00,378,
3/28/2010 0:00,377,
3/29/2010 0:00,375,
3/30/2010 0:00,1464.94,
3/31/2010 0:00,374,
4/1/2010 0:00,497.28,
4/2/2010 0:00,490.35,
4/3/2010 0:00,737.91,
4/4/2010 0:00,371,
4/5/2010 0:00,735.02,
4/6/2010 0:00,599,
4/7/2010 0:00,373.65,
4/8/2010 0:00,260.72,
4/9/2010 0:00,509.28,
4/10/2010 0:00,260.72,
4/11/2010 0:00,388,
4/12/2010 0:00,391.01,
4/13/2010 0:00,1485.83,
4/14/2010 0:00,389,
4/15/2010 0:00,505.35,
4/16/2010 0:00,390,
4/17/2010 0:00,519.28,
4/18/2010 0:00,637.63,
4/19/2010 0:00,636.67,
4/20/2010 0:00,998.65,
4/21/2010 0:00,1364.55,
4/22/2010 0:00,1967.2,
4/23/2010 0:00,1483.94,
4/24/2010 0:00,1121.89,
4/25/2010 0:00,1120.92,
4/26/2010 0:00,1122.75,
4/27/2010 0:00,1243.61,
4/28/2010 0:00,1985.97,
4/29/2010 0:00,1245.61,
4/30/2010 0:00,881.92,
5/1/2010 0:00,1126.37,
5/2/2010 0:00,1002.15,
5/3/2010 0:00,1247.61,
5/4/2010 0:00,765.68,
5/5/2010 0:00,884.92,
5/6/2010 0:00,759.69,
5/7/2010 0:00,641.46,
5/8/2010 0:00,641.46,
5/9/2010 0:00,767.68,
5/10/2010 0:00,762.69,
5/11/2010 0:00,769.68,
5/12/2010 0:00,763.69,
5/13/2010 0:00,762.69,
5/14/2010 0:00,888.92,
5/15/2010 0:00,1132.37,
5/16/2010 0:00,1743.31,
5/17/2010 0:00,2370.58,
5/18/2010 0:00,3229.83,
5/19/2010 0:00,3483.9,
5/20/2010 0:00,3228.83,
5/21/2010 0:00,2954.9,
5/22/2010 0:00,2622,
5/23/2010 0:00,1642.43,
5/24/2010 0:00,3125.74,
5/25/2010 0:00,1886.32,
5/26/2010 0:00,1757.37,
5/27/2010 0:00,2010.31,
5/28/2010 0:00,3130.44,
5/29/2010 0:00,3763.25,
5/30/2010 0:00,2642.53,
5/31/2010 0:00,2514.72,
6/1/2010 0:00,3768.7,
6/2/2010 0:00,7051.81,
6/3/2010 0:00,8450.51,
6/4/2010 0:00,11069.99,
6/5/2010 0:00,12725.72,
6/6/2010 0:00,12073.72,
6/7/2010 0:00,15663.49,
6/8/2010 0:00,11926.89,
6/9/2010 0:00,9338.98,
6/10/2010 0:00,9039.6,
6/11/2010 0:00,7531.27,
6/12/2010 0:00,6104.11,
6/13/2010 0:00,5355.83,
6/14/2010 0:00,5236.02,
6/15/2010 0:00,5399.9,
6/16/2010 0:00,7949.75,
6/17/2010 0:00,5533.07,
6/18/2010 0:00,3964.34,
6/19/2010 0:00,3900.22,
6/20/2010 0:00,3940.01,
6/21/2010 0:00,3751.14,
6/22/2010 0:00,4015.85,
6/23/2010 0:00,3804.34,
6/24/2010 0:00,3665.57,
6/25/2010 0:00,3634.43,
6/26/2010 0:00,3956.77,
6/27/2010 0:00,3620,
6/28/2010 0:00,3371.61,
6/29/2010 0:00,4146.77,
6/30/2010 0:00,2728.8,
7/1/2010 0:00,3487.66,
7/2/2010 0:00,2978.38,
7/3/2010 0:00,2455.87,
7/4/2010 0:00,2182.41,
7/5/2010 0:00,1796.05,
7/6/2010 0:00,1872.41,
7/7/2010 0:00,1650.39,
7/8/2010 0:00,1801.31,
7/9/2010 0:00,1711.31,
7/10/2010 0:00,1753.02,
7/11/2010 0:00,1616.75,
7/12/2010 0:00,1381.28,
7/13/2010 0:00,1700.21,
7/14/2010 0:00,1085.82,
7/15/2010 0:00,1039.59,
7/16/2010 0:00,1300.78,
7/17/2010 0:00,1055.82,
7/18/2010 0:00,1304.54,
7/19/2010 0:00,931.45,
7/20/2010 0:00,1110.2,
7/21/2010 0:00,1144.54,
7/22/2010 0:00,855.82,
7/23/2010 0:00,855.82,
7/24/2010 0:00,849.59,
7/25/2010 0:00,734.16,
7/26/2010 0:00,857.78,
7/27/2010 0:00,863.99,
7/28/2010 0:00,863.95,
7/29/2010 0:00,694.32,
7/30/2010 0:00,1080.6,
7/31/2010 0:00,787.44,
8/1/2010 0:00,663.99,
8/2/2010 0:00,474.29,
8/3/2010 0:00,563.99,
8/4/2010 0:00,557.81,
8/5/2010 0:00,312.63,
8/6/2010 0:00,443.4,
8/7/2010 0:00,1074.77,
8/8/2010 0:00,572.12,
8/9/2010 0:00,684.72,
8/10/2010 0:00,566,
8/11/2010 0:00,449.54,
8/12/2010 0:00,314.68,
8/13/2010 0:00,926.02,
8/14/2010 0:00,522.12,
8/15/2010 0:00,393.43,
8/16/2010 0:00,393.4,
8/17/2010 0:00,417.67,
8/18/2010 0:00,274.7,
8/19/2010 0:00,159.05,
8/20/2010 0:00,622,
8/21/2010 0:00,601.97,
8/22/2010 0:00,352.5,
8/23/2010 0:00,220.75,
8/24/2010 0:00,480.28,
8/25/2010 0:00,352.5,
8/26/2010 0:00,312.47,
8/27/2010 0:00,-69.87,
8/28/2010 0:00,1413.04,
8/29/2010 0:00,427.52,
8/30/2010 0:00,179.63,
8/31/2010 0:00,411.47,
9/1/2010 0:00,796.32,
9/2/2010 0:00,316.62,
9/3/2010 0:00,401.47,
9/4/2010 0:00,625.42,
9/5/2010 0:00,12.68,
9/6/2010 0:00,149.63,
9/7/2010 0:00,512.08,
9/8/2010 0:00,269.61,
9/9/2010 0:00,771.81,
9/10/2010 0:00,907.82,
9/11/2010 0:00,405.69,
9/12/2010 0:00,635.73,
9/13/2010 0:00,395.69,
9/14/2010 0:00,269.64,
9/15/2010 0:00,405.69,
9/16/2010 0:00,279.64,
9/17/2010 0:00,279.61,
9/18/2010 0:00,515.74,
9/19/2010 0:00,281.27,
9/20/2010 0:00,287.71,
9/21/2010 0:00,412.93,
9/22/2010 0:00,356.95,
9/23/2010 0:00,92.93,
9/24/2010 0:00,347.39,
9/25/2010 0:00,466.63,
9/26/2010 0:00,222.17,
9/27/2010 0:00,291.4,
9/28/2010 0:00,372.61,
9/29/2010 0:00,366.63,
9/30/2010 0:00,241.4,
10/1/2010 0:00,247.39,
10/2/2010 0:00,370.25,
10/3/2010 0:00,253.73,
10/4/2010 0:00,362.07,
10/5/2010 0:00,326.09,
10/6/2010 0:00,230.37,
10/7/2010 0:00,500.28,
10/8/2010 0:00,494.35,
10/9/2010 0:00,377,
10/10/2010 0:00,258.65,
10/11/2010 0:00,495.35,
10/12/2010 0:00,134.37,
10/13/2010 0:00,258.62,
10/14/2010 0:00,134.37,
10/15/2010 0:00,257.65,
10/16/2010 0:00,252.72,
10/17/2010 0:00,257.62,
10/18/2010 0:00,252.72,
10/19/2010 0:00,257.65,
10/20/2010 0:00,251.72,
10/21/2010 0:00,254.65,
10/22/2010 0:00,245.72,
10/23/2010 0:00,128.34,
10/24/2010 0:00,1946.23,
10/25/2010 0:00,1221.2,
10/26/2010 0:00,484.35,
10/27/2010 0:00,244.65,
10/28/2010 0:00,241.72,
10/29/2010 0:00,366,
10/30/2010 0:00,365,
10/31/2010 0:00,975.54,
11/1/2010 0:00,729.01,
11/2/2010 0:00,369,
11/3/2010 0:00,375,
11/4/2010 0:00,377,
11/5/2010 0:00,377,
11/6/2010 0:00,377,
11/7/2010 0:00,381,
11/8/2010 0:00,381,
11/9/2010 0:00,380,
11/10/2010 0:00,378,
11/11/2010 0:00,259.65,
11/12/2010 0:00,138.34,
11/13/2010 0:00,499.35,
11/14/2010 0:00,381,
11/15/2010 0:00,381,
11/16/2010 0:00,625.66,
11/17/2010 0:00,142.34,
11/18/2010 0:00,868.29,
11/19/2010 0:00,-107.29,
11/20/2010 0:00,990.57,
11/21/2010 0:00,383,
11/22/2010 0:00,384,
11/23/2010 0:00,986.64,
11/24/2010 0:00,21.99,
11/25/2010 0:00,25.09,
11/26/2010 0:00,644.63,
11/27/2010 0:00,526.28,
11/28/2010 0:00,520.38,
11/29/2010 0:00,159.34,
11/30/2010 0:00,403,
12/1/2010 0:00,769.94,
12/2/2010 0:00,767.81,
12/3/2010 0:00,1016.15,
12/4/2010 0:00,407,
12/5/2010 0:00,534.22,
12/6/2010 0:00,527.24,
12/7/2010 0:00,533.22,
12/8/2010 0:00,770.69,
12/9/2010 0:00,162.54,
12/10/2010 0:00,776.68,
12/11/2010 0:00,282.78,
12/12/2010 0:00,651.46,
12/13/2010 0:00,530.22,
12/14/2010 0:00,1012.15,
12/15/2010 0:00,285.76,
12/16/2010 0:00,411,
12/17/2010 0:00,419,
12/18/2010 0:00,661.46,
12/19/2010 0:00,1391.84,
12/20/2010 0:00,299.76,
12/21/2010 0:00,419,
12/22/2010 0:00,662.46,
12/23/2010 0:00,658.46,
12/24/2010 0:00,287.78,
12/25/2010 0:00,415,
12/26/2010 0:00,660.46,
12/27/2010 0:00,295.76,
12/28/2010 0:00,535.24,
12/29/2010 0:00,1147.38,
12/30/2010 0:00,415,
12/31/2010 0:00,415,
1/1/2011 0:00,542.22,
1/2/2011 0:00,293.78,
1/3/2011 0:00,545.22,
1/4/2011 0:00,419,
1/5/2011 0:00,665.46,
1/6/2011 0:00,192.54,
1/7/2011 0:00,568.24,
1/8/2011 0:00,445,
1/9/2011 0:00,445,
1/10/2011 0:00,448,
1/11/2011 0:00,452,
1/12/2011 0:00,579.22,
1/13/2011 0:00,945.92,
1/14/2011 0:00,330.78,
1/15/2011 0:00,698.46,
1/16/2011 0:00,819.69,
1/17/2011 0:00,701.46,
1/18/2011 0:00,945.92,
1/19/2011 0:00,582.22,
1/20/2011 0:00,332.78,
1/21/2011 0:00,830.68,
1/22/2011 0:00,337.78,
1/23/2011 0:00,344.76,
1/24/2011 0:00,480,
1/25/2011 0:00,487,
1/26/2011 0:00,241.54,
1/27/2011 0:00,611.24,
1/28/2011 0:00,248.54,
1/29/2011 0:00,370.76,
1/30/2011 0:00,490,
1/31/2011 0:00,244.54,
2/1/2011 0:00,363.78,
2/2/2011 0:00,487,
2/3/2011 0:00,487,
2/4/2011 0:00,247.53,
2/5/2011 0:00,485,
2/6/2011 0:00,357.78,
2/7/2011 0:00,726.46,
2/8/2011 0:00,361.76,
2/9/2011 0:00,355.78,
2/10/2011 0:00,360.76,
2/11/2011 0:00,354.78,
2/12/2011 0:00,235.54,
2/13/2011 0:00,232.54,
2/14/2011 0:00,358.76,
2/15/2011 0:00,352.78,
2/16/2011 0:00,476,
2/17/2011 0:00,111.3,
2/18/2011 0:00,595.24,
2/19/2011 0:00,356.76,
2/20/2011 0:00,720.46,
2/21/2011 0:00,349.78,
2/22/2011 0:00,229.54,
2/23/2011 0:00,474,
2/24/2011 0:00,719.46,
2/25/2011 0:00,356.76,
2/26/2011 0:00,595.24,
2/27/2011 0:00,232.54,
2/28/2011 0:00,232.54,
3/1/2011 0:00,477,
3/2/2011 0:00,358.76,
3/3/2011 0:00,598.24,
3/4/2011 0:00,479,
3/5/2011 0:00,967.92,
3/6/2011 0:00,606.22,
3/7/2011 0:00,355.78,
3/8/2011 0:00,605.22,
3/9/2011 0:00,355.78,
3/10/2011 0:00,851.68,
3/11/2011 0:00,357.78,
3/12/2011 0:00,365.76,
3/13/2011 0:00,360.78,
3/14/2011 0:00,612.22,
3/15/2011 0:00,362.78,
3/16/2011 0:00,1223.38,
3/17/2011 0:00,734.46,
3/18/2011 0:00,370.76,
3/19/2011 0:00,491,
3/20/2011 0:00,365.78,
3/21/2011 0:00,616.22,
3/22/2011 0:00,735.46,
3/23/2011 0:00,493,
3/24/2011 0:00,515,
3/25/2011 0:00,555,
3/26/2011 0:00,555,
3/27/2011 0:00,429.78,
3/28/2011 0:00,555,
3/29/2011 0:00,555,
3/30/2011 0:00,680.22,
3/31/2011 0:00,429.78,
4/1/2011 0:00,558,
4/2/2011 0:00,684.22,
4/3/2011 0:00,559,
4/4/2011 0:00,559,
4/5/2011 0:00,1439.61,
4/6/2011 0:00,634,
4/7/2011 0:00,1183.92,
4/8/2011 0:00,724,
4/9/2011 0:00,803,
4/10/2011 0:00,618.32,
4/11/2011 0:00,571.85,
4/12/2011 0:00,761.85,
4/13/2011 0:00,427.71,
4/14/2011 0:00,787.71,
4/15/2011 0:00,834.02,
4/16/2011 0:00,1324.9,
4/17/2011 0:00,1751.53,
4/18/2011 0:00,1169.96,
4/19/2011 0:00,1150.38,
4/20/2011 0:00,1037.41,
4/21/2011 0:00,1652.84,
4/22/2011 0:00,833.08,
4/23/2011 0:00,1046,
4/24/2011 0:00,915.09,
4/25/2011 0:00,1022.66,
4/26/2011 0:00,1022.62,
4/27/2011 0:00,892.51,
4/28/2011 0:00,781.47,
4/29/2011 0:00,944.9,
4/30/2011 0:00,849.71,
5/1/2011 0:00,970.71,
5/2/2011 0:00,874.56,
5/3/2011 0:00,877.96,
5/4/2011 0:00,1008.1,
5/5/2011 0:00,916.04,
5/6/2011 0:00,1199.15,
5/7/2011 0:00,2616.87,
5/8/2011 0:00,3295.71,
5/9/2011 0:00,3396.85,
5/10/2011 0:00,2743.11,
5/11/2011 0:00,2517.43,
5/12/2011 0:00,2647.32,
5/13/2011 0:00,3562.81,
5/14/2011 0:00,4744.81,
5/15/2011 0:00,5141.9,
5/16/2011 0:00,5590.91,
5/17/2011 0:00,4224.41,
5/18/2011 0:00,4344.96,
5/19/2011 0:00,4524.96,
5/20/2011 0:00,4087.01,
5/21/2011 0:00,4294.48,
5/22/2011 0:00,4840.42,
5/23/2011 0:00,5793.18,
5/24/2011 0:00,7959.9,
5/25/2011 0:00,6646.69,
5/26/2011 0:00,6185.73,
5/27/2011 0:00,5162.44,
5/28/2011 0:00,4143.66,
5/29/2011 0:00,5162.43,
5/30/2011 0:00,4311.74,
5/31/2011 0:00,4097.91,
6/1/2011 0:00,4565.97,
6/2/2011 0:00,5442.69,
6/3/2011 0:00,5365.38,
6/4/2011 0:00,4867.4,
6/5/2011 0:00,5554.91,
6/6/2011 0:00,7915.15,
6/7/2011 0:00,13913.24,
6/8/2011 0:00,8955.31,
6/9/2011 0:00,9636.19,
6/10/2011 0:00,6751.63,
6/11/2011 0:00,7534.67,
6/12/2011 0:00,8969.93,
6/13/2011 0:00,9042.02,
6/14/2011 0:00,12643.31,
6/15/2011 0:00,11755.24,
6/16/2011 0:00,11459.8,
6/17/2011 0:00,7730.15,
6/18/2011 0:00,6818.83,
6/19/2011 0:00,7990.21,
6/20/2011 0:00,7881.47,
6/21/2011 0:00,8023.5,
6/22/2011 0:00,10284.38,
6/23/2011 0:00,11309.13,
6/24/2011 0:00,12775.9,
6/25/2011 0:00,11233.84,
6/26/2011 0:00,10312.09,
6/27/2011 0:00,8659.92,
6/28/2011 0:00,9529.95,
6/29/2011 0:00,10803.17,
6/30/2011 0:00,12132.54,
7/1/2011 0:00,10351.28,
7/2/2011 0:00,9054.05,
7/3/2011 0:00,8940.78,
7/4/2011 0:00,9857.09,
7/5/2011 0:00,9511.32,
7/6/2011 0:00,7897.38,
7/7/2011 0:00,8402.68,
7/8/2011 0:00,7492.73,
7/9/2011 0:00,6909.17,
7/10/2011 0:00,6025.89,
7/11/2011 0:00,6154.15,
7/12/2011 0:00,6439.43,
7/13/2011 0:00,5937.97,
7/14/2011 0:00,5384.43,
7/15/2011 0:00,5240.73,
7/16/2011 0:00,4636.04,
7/17/2011 0:00,4393.96,
7/18/2011 0:00,4646.04,
7/19/2011 0:00,4910.73,
7/20/2011 0:00,4129.27,
7/21/2011 0:00,3734.84,
7/22/2011 0:00,3186.46,
7/23/2011 0:00,3469.53,
7/24/2011 0:00,2956.46,
7/25/2011 0:00,2584.11,
7/26/2011 0:00,3253.96,
7/27/2011 0:00,2543.23,
7/28/2011 0:00,2345.65,
7/29/2011 0:00,2265.66,
7/30/2011 0:00,2018.46,
7/31/2011 0:00,2285.66,
8/1/2011 0:00,3723.25,
8/2/2011 0:00,2688.29,
8/3/2011 0:00,2180.18,
8/4/2011 0:00,2038.5,
8/5/2011 0:00,2295.62,
8/6/2011 0:00,2170.21,
8/7/2011 0:00,1266.96,
8/8/2011 0:00,1781.28,
8/9/2011 0:00,1524.15,
8/10/2011 0:00,1781.28,
8/11/2011 0:00,1520.42,
8/12/2011 0:00,1514.12,
8/13/2011 0:00,1379.75,
8/14/2011 0:00,1374.63,
8/15/2011 0:00,1250.3,
8/16/2011 0:00,1501.45,
8/17/2011 0:00,1230.27,
8/18/2011 0:00,1220.29,
8/19/2011 0:00,1200.26,
8/20/2011 0:00,1186.5,
8/21/2011 0:00,1069.68,
8/22/2011 0:00,1222.84,
8/23/2011 0:00,1221.17,
8/24/2011 0:00,978.04,
8/25/2011 0:00,1241.2,
8/26/2011 0:00,1107.68,
8/27/2011 0:00,1107.71,
8/28/2011 0:00,1241.17,
8/29/2011 0:00,714.92,
8/30/2011 0:00,1098.58,
8/31/2011 0:00,745.59,
9/1/2011 0:00,1030.74,
9/2/2011 0:00,908.17,
9/3/2011 0:00,640.72,
9/4/2011 0:00,918.17,
9/5/2011 0:00,692.29,
9/6/2011 0:00,692.25,
9/7/2011 0:00,682.28,
9/8/2011 0:00,941.74,
9/9/2011 0:00,676.2,
9/10/2011 0:00,800.05,
9/11/2011 0:00,787.19,
9/12/2011 0:00,953.87,
9/13/2011 0:00,846.89,
9/14/2011 0:00,715.95,
9/15/2011 0:00,816.89,
9/16/2011 0:00,933.87,
9/17/2011 0:00,705.96,
9/18/2011 0:00,711.39,
9/19/2011 0:00,721.4,
9/20/2011 0:00,595.35,
9/21/2011 0:00,585.35,
9/22/2011 0:00,601.34,
9/23/2011 0:00,590.21,
9/24/2011 0:00,864.34,
9/25/2011 0:00,625.87,
9/26/2011 0:00,735.1,
9/27/2011 0:00,599.88,
9/28/2011 0:00,589.88,
9/29/2011 0:00,605.82,
9/30/2011 0:00,616.23,
10/1/2011 0:00,626.26,
10/2/2011 0:00,804.79,
10/3/2011 0:00,528.86,
10/4/2011 0:00,768.46,
10/5/2011 0:00,629.41,
10/6/2011 0:00,1175.72,
10/7/2011 0:00,770.43,
10/8/2011 0:00,673.31,
10/9/2011 0:00,477.44,
10/10/2011 0:00,724.56,
10/11/2011 0:00,1444.19,
10/12/2011 0:00,601,
10/13/2011 0:00,600,
10/14/2011 0:00,598,
10/15/2011 0:00,595,
10/16/2011 0:00,1321.93,
10/17/2011 0:00,957.98,
10/18/2011 0:00,597,
10/19/2011 0:00,600,
10/20/2011 0:00,599,
10/21/2011 0:00,729.28,
10/22/2011 0:00,608,
10/23/2011 0:00,607,
10/24/2011 0:00,481.72,
10/25/2011 0:00,606,
10/26/2011 0:00,362.37,
10/27/2011 0:00,362.37,
10/28/2011 0:00,486.61,
10/29/2011 0:00,479.72,
10/30/2011 0:00,484.65,
10/31/2011 0:00,831.63,
11/1/2011 0:00,189.09,
11/2/2011 0:00,312.37,
11/3/2011 0:00,312.34,
11/4/2011 0:00,679.28,
11/5/2011 0:00,312.37,
11/6/2011 0:00,553,
11/7/2011 0:00,532,
11/8/2011 0:00,378.34,
11/9/2011 0:00,371.44,
11/10/2011 0:00,377.31,
11/11/2011 0:00,371.44,
11/12/2011 0:00,858.81,
11/13/2011 0:00,851.29,
11/14/2011 0:00,486,
11/15/2011 0:00,240.37,
11/16/2011 0:00,126.11,
11/17/2011 0:00,1086.53,
11/18/2011 0:00,1331.31,
11/19/2011 0:00,609.28,
11/20/2011 0:00,485,
11/21/2011 0:00,729.63,
11/22/2011 0:00,606.35,
11/23/2011 0:00,491,
11/24/2011 0:00,615.28,
11/25/2011 0:00,733.66,
11/26/2011 0:00,492,
11/27/2011 0:00,368.69,
11/28/2011 0:00,494,
11/29/2011 0:00,494,
11/30/2011 0:00,981.29,
12/1/2011 0:00,135.02,
12/2/2011 0:00,497,
12/3/2011 0:00,373.69,
12/4/2011 0:00,498,
12/5/2011 0:00,379.65,
12/6/2011 0:00,376.72,
12/7/2011 0:00,502,
12/8/2011 0:00,504,
12/9/2011 0:00,504,
12/10/2011 0:00,386.65,
12/11/2011 0:00,505.99,
12/12/2011 0:00,508,
12/13/2011 0:00,509,
12/14/2011 0:00,509,
12/15/2011 0:00,508,
12/16/2011 0:00,380.72,
12/17/2011 0:00,495,
12/18/2011 0:00,497,
12/19/2011 0:00,499,
12/20/2011 0:00,500,
12/21/2011 0:00,624.28,
12/22/2011 0:00,501,
12/23/2011 0:00,378.72,
12/24/2011 0:00,504,
12/25/2011 0:00,387.64,
12/26/2011 0:00,509,
12/27/2011 0:00,510,
12/28/2011 0:00,1013.91,
12/29/2011 0:00,1094.99,
12/30/2011 0:00,1356.27,
12/31/2011 0:00,753.66,
1/1/2012 0:00,512,
1/2/2012 0:00,514,
1/3/2012 0:00,638.28,
1/4/2012 0:00,515,
1/5/2012 0:00,390.72,
1/6/2012 0:00,639.28,
1/7/2012 0:00,515,
1/8/2012 0:00,515,
1/9/2012 0:00,516,
1/10/2012 0:00,634.35,
1/11/2012 0:00,517,
1/12/2012 0:00,516,
1/13/2012 0:00,399.65,
1/14/2012 0:00,394.72,
1/15/2012 0:00,518,
1/16/2012 0:00,515,
1/17/2012 0:00,515,
1/18/2012 0:00,881.91,
1/19/2012 0:00,1732.22,
1/20/2012 0:00,880.98,
1/21/2012 0:00,1367.27,
1/22/2012 0:00,401.65,
1/23/2012 0:00,762.63,
1/24/2012 0:00,762.66,
1/25/2012 0:00,761.63,
1/26/2012 0:00,637.35,
1/27/2012 0:00,761.67,
1/28/2012 0:00,519,
1/29/2012 0:00,519,
1/30/2012 0:00,759.63,
1/31/2012 0:00,398.65,
2/1/2012 0:00,634.35,
2/2/2012 0:00,516,
2/3/2012 0:00,397.65,
2/4/2012 0:00,516,
2/5/2012 0:00,517,
2/6/2012 0:00,391.72,
2/7/2012 0:00,516,
2/8/2012 0:00,397.61,
2/9/2012 0:00,515,
2/10/2012 0:00,514,
2/11/2012 0:00,514,
2/12/2012 0:00,513,
2/13/2012 0:00,513,
2/14/2012 0:00,512,
2/15/2012 0:00,511,
2/16/2012 0:00,386.72,
2/17/2012 0:00,511,
2/18/2012 0:00,634.28,
2/19/2012 0:00,386.72,
2/20/2012 0:00,511,
2/21/2012 0:00,1119.57,
2/22/2012 0:00,509,
2/23/2012 0:00,627.35,
2/24/2012 0:00,392.65,
2/25/2012 0:00,509,
2/26/2012 0:00,628.35,
2/27/2012 0:00,509,
2/28/2012 0:00,507.99,
2/29/2012 0:00,751.63,
3/1/2012 0:00,993.29,
3/2/2012 0:00,508,
3/3/2012 0:00,633.28,
3/4/2012 0:00,514.32,
3/5/2012 0:00,503.68,
3/6/2012 0:00,749.63,
3/7/2012 0:00,382.72,
3/8/2012 0:00,509,
3/9/2012 0:00,390.65,
3/10/2012 0:00,509,
3/11/2012 0:00,384.72,
3/12/2012 0:00,509,
3/13/2012 0:00,265.37,
3/14/2012 0:00,751.63,
3/15/2012 0:00,512,
3/16/2012 0:00,755.63,
3/17/2012 0:00,640.28,
3/18/2012 0:00,1239.03,
3/19/2012 0:00,880.91,
3/20/2012 0:00,513,
3/21/2012 0:00,756.63,
3/22/2012 0:00,389.73,
3/23/2012 0:00,639.28,
3/24/2012 0:00,517,
3/25/2012 0:00,636.39,
3/26/2012 0:00,517,
3/27/2012 0:00,641.28,
3/28/2012 0:00,637.35,
3/29/2012 0:00,643.28,
3/30/2012 0:00,1005.29,
3/31/2012 0:00,1013.26,
4/1/2012 0:00,892.01,
4/2/2012 0:00,889.87,
4/3/2012 0:00,881.68,
4/4/2012 0:00,730.46,
4/5/2012 0:00,1097.15,
4/6/2012 0:00,1221.37,
4/7/2012 0:00,973.92,
4/8/2012 0:00,613.22,
4/9/2012 0:00,736.46,
4/10/2012 0:00,978.93,
4/11/2012 0:00,1358.6,
4/12/2012 0:00,1725.29,
4/13/2012 0:00,1228.39,
4/14/2012 0:00,1115.14,
4/15/2012 0:00,1234.37,
4/16/2012 0:00,864.7,
4/17/2012 0:00,1362.6,
4/18/2012 0:00,1721.3,
4/19/2012 0:00,1237.38,
4/20/2012 0:00,1119.14,
4/21/2012 0:00,1603.67,
4/22/2012 0:00,2227.52,
4/23/2012 0:00,2714.63,
4/24/2012 0:00,4691.23,
4/25/2012 0:00,4624.09,
4/26/2012 0:00,5170.97,
4/27/2012 0:00,6070.54,
4/28/2012 0:00,3592.12,
4/29/2012 0:00,2987.53,
4/30/2012 0:00,2344.03,
5/1/2012 0:00,2788.72,
5/2/2012 0:00,2529.72,
5/3/2012 0:00,2428.5,
5/4/2012 0:00,2816.31,
5/5/2012 0:00,2880.22,
5/6/2012 0:00,2630.73,
5/7/2012 0:00,2509,
5/8/2012 0:00,3008.03,
5/9/2012 0:00,3884.56,
5/10/2012 0:00,4725.78,
5/11/2012 0:00,4350.58,
5/12/2012 0:00,4410.56,
5/13/2012 0:00,4291.83,
5/14/2012 0:00,6487.84,
5/15/2012 0:00,6304.28,
5/16/2012 0:00,7130.53,
5/17/2012 0:00,7430.53,
5/18/2012 0:00,7153.68,
5/19/2012 0:00,5699.12,
5/20/2012 0:00,5390.51,
5/21/2012 0:00,6154.18,
5/22/2012 0:00,6939.03,
5/23/2012 0:00,7069.64,
5/24/2012 0:00,5274.95,
5/25/2012 0:00,4755.05,
5/26/2012 0:00,4130.78,
5/27/2012 0:00,5020,
5/28/2012 0:00,4000.2,
5/29/2012 0:00,3470.26,
5/30/2012 0:00,3900.68,
5/31/2012 0:00,3983.69,
6/1/2012 0:00,5314.76,
6/2/2012 0:00,6949.06,
6/3/2012 0:00,8214.88,
6/4/2012 0:00,8208.92,
6/5/2012 0:00,8727.2,
6/6/2012 0:00,7154.16,
6/7/2012 0:00,5340,
6/8/2012 0:00,5043.25,
6/9/2012 0:00,5570.22,
6/10/2012 0:00,4258.07,
6/11/2012 0:00,3551.71,
6/12/2012 0:00,2885.44,
6/13/2012 0:00,3528.72,
6/14/2012 0:00,3947.59,
6/15/2012 0:00,4458.98,
6/16/2012 0:00,4116.77,
6/17/2012 0:00,4024.43,
6/18/2012 0:00,4128.39,
6/19/2012 0:00,4142.34,
6/20/2012 0:00,3204.84,
6/21/2012 0:00,3204.84,
6/22/2012 0:00,3330.89,
6/23/2012 0:00,3471.33,
6/24/2012 0:00,3465.66,
6/25/2012 0:00,3355.65,
6/26/2012 0:00,3063.94,
6/27/2012 0:00,2955.62,
6/28/2012 0:00,2494.77,
6/29/2012 0:00,2443.91,
6/30/2012 0:00,2360.21,
7/1/2012 0:00,2228.47,
7/2/2012 0:00,2253.94,
7/3/2012 0:00,1904.74,
7/4/2012 0:00,2085.66,
7/5/2012 0:00,1953.94,
7/6/2012 0:00,1738.47,
7/7/2012 0:00,1738.46,
7/8/2012 0:00,1744.77,
7/9/2012 0:00,1728.47,
7/10/2012 0:00,1728.47,
7/11/2012 0:00,1216.36,
7/12/2012 0:00,1470.2,
7/13/2012 0:00,1725.12,
7/14/2012 0:00,1715.15,
7/15/2012 0:00,1976.3,
7/16/2012 0:00,1319.62,
7/17/2012 0:00,1570.75,
7/18/2012 0:00,1175.24,
7/19/2012 0:00,1165.21,
7/20/2012 0:00,1155.25,
7/21/2012 0:00,1161.45,
7/22/2012 0:00,1014.63,
7/23/2012 0:00,1277.65,
7/24/2012 0:00,901.17,
7/25/2012 0:00,1144.32,
7/26/2012 0:00,767.68,
7/27/2012 0:00,891.2,
7/28/2012 0:00,634.22,
7/29/2012 0:00,871.17,
7/30/2012 0:00,1000.83,
7/31/2012 0:00,495.43,
8/1/2012 0:00,1004.68,
8/2/2012 0:00,498.17,
8/3/2012 0:00,610.78,
8/4/2012 0:00,739.46,
8/5/2012 0:00,610.78,
8/6/2012 0:00,606.89,
8/7/2012 0:00,723.35,
8/8/2012 0:00,605.04,
8/9/2012 0:00,725.2,
8/10/2012 0:00,970.78,
8/11/2012 0:00,721.25,
8/12/2012 0:00,583.47,
8/13/2012 0:00,583.51,
8/14/2012 0:00,330.05,
8/15/2012 0:00,693.67,
8/16/2012 0:00,584.78,
8/17/2012 0:00,574.75,
8/18/2012 0:00,326.89,
8/19/2012 0:00,570.83,
8/20/2012 0:00,685.72,
8/21/2012 0:00,570.8,
8/22/2012 0:00,566.61,
8/23/2012 0:00,447.46,
8/24/2012 0:00,447.46,
8/25/2012 0:00,567.48,
8/26/2012 0:00,437.49,
8/27/2012 0:00,427.46,
8/28/2012 0:00,301.41,
8/29/2012 0:00,552.34,
8/30/2012 0:00,538.79,
8/31/2012 0:00,664.02,
9/1/2012 0:00,1142.93,
9/2/2012 0:00,654.02,
9/3/2012 0:00,274.34,
9/4/2012 0:00,508.8,
9/5/2012 0:00,389.56,
9/6/2012 0:00,635.8,
9/7/2012 0:00,501.52,
9/8/2012 0:00,383.14,
9/9/2012 0:00,481.53,
9/10/2012 0:00,353.17,
9/11/2012 0:00,471.5,
9/12/2012 0:00,461.52,
9/13/2012 0:00,343.07,
9/14/2012 0:00,457.28,
9/15/2012 0:00,210.17,
9/16/2012 0:00,442.24,
9/17/2012 0:00,315.24,
9/18/2012 0:00,305.24,
9/19/2012 0:00,537.08,
9/20/2012 0:00,540.89,
9/21/2012 0:00,419.98,
9/22/2012 0:00,164.7,
9/23/2012 0:00,394.15,
9/24/2012 0:00,566.14,
9/25/2012 0:00,395.59,
9/26/2012 0:00,478.56,
9/27/2012 0:00,409.81,
9/28/2012 0:00,257.59,
9/29/2012 0:00,344,
9/30/2012 0:00,296,
10/1/2012 0:00,169.36,
10/2/2012 0:00,291,
10/3/2012 0:00,178.22,
10/4/2012 0:00,170.4,
10/5/2012 0:00,-62.23,
10/6/2012 0:00,170.4,
10/7/2012 0:00,175.22,
10/8/2012 0:00,291,
10/9/2012 0:00,168.36,
10/10/2012 0:00,291,
10/11/2012 0:00,292,
10/12/2012 0:00,292,
10/13/2012 0:00,290,
10/14/2012 0:00,172.22,
10/15/2012 0:00,405.78,
10/16/2012 0:00,589.74,
10/17/2012 0:00,583.71,
10/18/2012 0:00,285,
10/19/2012 0:00,285,
10/20/2012 0:00,642.19,
10/21/2012 0:00,285,
10/22/2012 0:00,765.83,
10/23/2012 0:00,649.02,
10/24/2012 0:00,525.42,
10/25/2012 0:00,285,
10/26/2012 0:00,401.78,
10/27/2012 0:00,407.64,
10/28/2012 0:00,881.61,
10/29/2012 0:00,528.41,
10/30/2012 0:00,645.19,
10/31/2012 0:00,527.42,
11/1/2012 0:00,409.6,
11/2/2012 0:00,288,
11/3/2012 0:00,403.78,
11/4/2012 0:00,408.64,
11/5/2012 0:00,285,
11/6/2012 0:00,534.41,
11/7/2012 0:00,178.36,
11/8/2012 0:00,301,
11/9/2012 0:00,422.64,
11/10/2012 0:00,538.42,
11/11/2012 0:00,58.58,
11/12/2012 0:00,414.78,
11/13/2012 0:00,298,
11/14/2012 0:00,537.41,
11/15/2012 0:00,298,
11/16/2012 0:00,298,
11/17/2012 0:00,299,
11/18/2012 0:00,778.8,
11/19/2012 0:00,539.42,
11/20/2012 0:00,422.64,
11/21/2012 0:00,772.97,
11/22/2012 0:00,421.64,
11/23/2012 0:00,176.36,
11/24/2012 0:00,661.02,
11/25/2012 0:00,1019.25,
11/26/2012 0:00,415.78,
11/27/2012 0:00,301,
11/28/2012 0:00,300,
11/29/2012 0:00,540.42,
11/30/2012 0:00,902.44,
12/1/2012 0:00,781.83,
12/2/2012 0:00,1015.39,
12/3/2012 0:00,424.6,
12/4/2012 0:00,895.61,
12/5/2012 0:00,1499.05,
12/6/2012 0:00,664.06,
12/7/2012 0:00,657.8,
12/8/2012 0:00,657.59,
12/9/2012 0:00,300,
12/10/2012 0:00,300,
12/11/2012 0:00,782.08,
12/12/2012 0:00,663.45,
12/13/2012 0:00,541.02,
12/14/2012 0:00,418.6,
12/15/2012 0:00,301,
12/16/2012 0:00,424.46,
12/17/2012 0:00,544.03,
12/18/2012 0:00,1026.07,
12/19/2012 0:00,540.13,
12/20/2012 0:00,427.46,
12/21/2012 0:00,306,
12/22/2012 0:00,423.57,
12/23/2012 0:00,789.05,
12/24/2012 0:00,911.5,
12/25/2012 0:00,424.6,
12/26/2012 0:00,546.02,
12/27/2012 0:00,546.02,
12/28/2012 0:00,427.46,
12/29/2012 0:00,421.56,
12/30/2012 0:00,427.46,
12/31/2012 0:00,422.57,
1/1/2013 0:00,428.46,
1/2/2013 0:00,306,
1/3/2013 0:00,425.57,
1/4/2013 0:00,310,
1/5/2013 0:00,434.46,
1/6/2013 0:00,312,
1/7/2013 0:00,547.23,
1/8/2013 0:00,555.24,
1/9/2013 0:00,313,
1/10/2013 0:00,553.21,
1/11/2013 0:00,675.8,
1/12/2013 0:00,313,
1/13/2013 0:00,431.66,
1/14/2013 0:00,315,
1/15/2013 0:00,440.55,
1/16/2013 0:00,318,
1/17/2013 0:00,321,
1/18/2013 0:00,80.79,
1/19/2013 0:00,680.9,
1/20/2013 0:00,447.55,
1/21/2013 0:00,442.66,
1/22/2013 0:00,325,
1/23/2013 0:00,207.34,
1/24/2013 0:00,569.21,
1/25/2013 0:00,447.69,
1/26/2013 0:00,573.21,
1/27/2013 0:00,815.45,
1/28/2013 0:00,335,
1/29/2013 0:00,459.56,
1/30/2013 0:00,453.69,
1/31/2013 0:00,458.56,
2/1/2013 0:00,572.32,
2/2/2013 0:00,339,
2/3/2013 0:00,341,
2/4/2013 0:00,464.55,
2/5/2013 0:00,457.69,
2/6/2013 0:00,341,
2/7/2013 0:00,465.55,
2/8/2013 0:00,343,
2/9/2013 0:00,343,
2/10/2013 0:00,460.66,
2/11/2013 0:00,226.34,
2/12/2013 0:00,343,
2/13/2013 0:00,461.66,
2/14/2013 0:00,344,
2/15/2013 0:00,465.56,
2/16/2013 0:00,220.44,
2/17/2013 0:00,583.24,
2/18/2013 0:00,343,
2/19/2013 0:00,343,
2/20/2013 0:00,341,
2/21/2013 0:00,340,
2/22/2013 0:00,463.56,
2/23/2013 0:00,699.9,
2/24/2013 0:00,342,
2/25/2013 0:00,342,
2/26/2013 0:00,339,
2/27/2013 0:00,463.55,
2/28/2013 0:00,338,
3/1/2013 0:00,339,
3/2/2013 0:00,340,
3/3/2013 0:00,941.12,
3/4/2013 0:00,463.55,
3/5/2013 0:00,340,
3/6/2013 0:00,456.69,
3/7/2013 0:00,580.21,
3/8/2013 0:00,462.56,
3/9/2013 0:00,339,
3/10/2013 0:00,338,
3/11/2013 0:00,337,
3/12/2013 0:00,338,
3/13/2013 0:00,457.69,
3/14/2013 0:00,341,
3/15/2013 0:00,342,
3/16/2013 0:00,223.31,
3/17/2013 0:00,942.53,
3/18/2013 0:00,583.66,
3/19/2013 0:00,460.35,
3/20/2013 0:00,586.63,
3/21/2013 0:00,954.57,
3/22/2013 0:00,462.35,
3/23/2013 0:00,469.28,
3/24/2013 0:00,345,
3/25/2013 0:00,463.35,
3/26/2013 0:00,345,
3/27/2013 0:00,346,
3/28/2013 0:00,346,
3/29/2013 0:00,471.31,
3/30/2013 0:00,708.98,
3/31/2013 0:00,348,
4/1/2013 0:00,474.28,
4/2/2013 0:00,469.35,
4/3/2013 0:00,476.28,
4/4/2013 0:00,593.66,
4/5/2013 0:00,957.64,
4/6/2013 0:00,838.26,
4/7/2013 0:00,1078.93,
4/8/2013 0:00,835.29,
4/9/2013 0:00,466.35,
4/10/2013 0:00,471.28,
4/11/2013 0:00,591.63,
4/12/2013 0:00,593.66,
4/13/2013 0:00,1072,
4/14/2013 0:00,589.63,
4/15/2013 0:00,471.28,
4/16/2013 0:00,949.65,
4/17/2013 0:00,344,
4/18/2013 0:00,467.28,
4/19/2013 0:00,587.66,
4/20/2013 0:00,951.61,
4/21/2013 0:00,230.65,
4/22/2013 0:00,951.64,
4/23/2013 0:00,466.34,
4/24/2013 0:00,475.28,
4/25/2013 0:00,470.37,
4/26/2013 0:00,721.91,
4/27/2013 0:00,843.3,
4/28/2013 0:00,1083.92,
4/29/2013 0:00,1199.27,
4/30/2013 0:00,1084.55,
5/1/2013 0:00,1088.38,
5/2/2013 0:00,962.15,
5/3/2013 0:00,1213.6,
5/4/2013 0:00,1209.61,
5/5/2013 0:00,1824.75,
5/6/2013 0:00,2311.68,
5/7/2013 0:00,2717.35,
5/8/2013 0:00,3573.5,
5/9/2013 0:00,4592.08,
5/10/2013 0:00,4701.07,
5/11/2013 0:00,5323.25,
5/12/2013 0:00,5096.57,
5/13/2013 0:00,8500.63,
5/14/2013 0:00,6953.3,
5/15/2013 0:00,9119.5,
5/16/2013 0:00,8132.58,
5/17/2013 0:00,8347.66,
5/18/2013 0:00,7304.54,
5/19/2013 0:00,6124.74,
5/20/2013 0:00,5745.78,
5/21/2013 0:00,5741.96,
5/22/2013 0:00,5369.17,
5/23/2013 0:00,5618.47,
5/24/2013 0:00,4733.26,
5/25/2013 0:00,4625.91,
5/26/2013 0:00,4609.77,
5/27/2013 0:00,4362.79,
5/28/2013 0:00,3953.15,
5/29/2013 0:00,3909.4,
5/30/2013 0:00,4000.88,
5/31/2013 0:00,3259.9,
6/1/2013 0:00,2550,
6/2/2013 0:00,2774.95,
6/3/2013 0:00,3284.88,
6/4/2013 0:00,3029.9,
6/5/2013 0:00,3039.9,
6/6/2013 0:00,3294.85,
6/7/2013 0:00,3419.22,
6/8/2013 0:00,4059.74,
6/9/2013 0:00,3929.13,
6/10/2013 0:00,4314.69,
6/11/2013 0:00,4324.69,
6/12/2013 0:00,3439.22,
6/13/2013 0:00,3289.9,
6/14/2013 0:00,3135.63,
6/15/2013 0:00,2564.57,
6/16/2013 0:00,2185.21,
6/17/2013 0:00,2340.88,
6/18/2013 0:00,2300.36,
6/19/2013 0:00,2241.04,
6/20/2013 0:00,2326.69,
6/21/2013 0:00,2007.47,
6/22/2013 0:00,2002,
6/23/2013 0:00,1852.36,
6/24/2013 0:00,1718.87,
6/25/2013 0:00,2418.64,
6/26/2013 0:00,2664.63,
6/27/2013 0:00,2271.61,
6/28/2013 0:00,2506.79,
6/29/2013 0:00,1861.56,
6/30/2013 0:00,2227.94,
7/1/2013 0:00,1844.25,
7/2/2013 0:00,1955.97,
7/3/2013 0:00,1692.52,
7/4/2013 0:00,1809.89,
7/5/2013 0:00,1804.41,
7/6/2013 0:00,1677.46,
7/7/2013 0:00,1536.53,
7/8/2013 0:00,1537.42,
7/9/2013 0:00,1667.05,
7/10/2013 0:00,1274.97,
7/11/2013 0:00,1138.93,
7/12/2013 0:00,1421.91,
7/13/2013 0:00,1353.13,
7/14/2013 0:00,1448.35,
7/15/2013 0:00,1198.45,
7/16/2013 0:00,1182.03,
7/17/2013 0:00,1568.94,
7/18/2013 0:00,1098.6,
7/19/2013 0:00,992.69,
7/20/2013 0:00,1246.05,
7/21/2013 0:00,1101.88,
7/22/2013 0:00,900.02,
7/23/2013 0:00,1042.66,
7/24/2013 0:00,1020.88,
7/25/2013 0:00,877.49,
7/26/2013 0:00,969.26,
7/27/2013 0:00,957.47,
7/28/2013 0:00,1061.11,
7/29/2013 0:00,900.71,
7/30/2013 0:00,1177.66,
7/31/2013 0:00,453.24,
8/1/2013 0:00,1097.1,
8/2/2013 0:00,927.23,
8/3/2013 0:00,872.1,
8/4/2013 0:00,708.48,
8/5/2013 0:00,672.79,
8/6/2013 0:00,901.58,
8/7/2013 0:00,757.12,
8/8/2013 0:00,737.11,
8/9/2013 0:00,942.99,
8/10/2013 0:00,573.29,
8/11/2013 0:00,645.24,
8/12/2013 0:00,852.46,
8/13/2013 0:00,493.92,
8/14/2013 0:00,913.58,
8/15/2013 0:00,661.53,
8/16/2013 0:00,638.33,
8/17/2013 0:00,594.76,
8/18/2013 0:00,680.34,
8/19/2013 0:00,548.23,
8/20/2013 0:00,526.55,
8/21/2013 0:00,715.55,
8/22/2013 0:00,688.86,
8/23/2013 0:00,794.56,
8/24/2013 0:00,985.9,
8/25/2013 0:00,724.56,
8/26/2013 0:00,811.82,
8/27/2013 0:00,695.87,
8/28/2013 0:00,655.88,
8/29/2013 0:00,768.04,
8/30/2013 0:00,759.67,
8/31/2013 0:00,522.89,
9/1/2013 0:00,477.61,
9/2/2013 0:00,775.14,
9/3/2013 0:00,840.37,
9/4/2013 0:00,682.59,
9/5/2013 0:00,588.15,
9/6/2013 0:00,390.6,
9/7/2013 0:00,831.13,
9/8/2013 0:00,747.98,
9/9/2013 0:00,423.37,
9/10/2013 0:00,423.65,
9/11/2013 0:00,537.46,
9/12/2013 0:00,405.7,
9/13/2013 0:00,827,
9/14/2013 0:00,471.48,
9/15/2013 0:00,662.41,
9/16/2013 0:00,431.48,
9/17/2013 0:00,844.02,
9/18/2013 0:00,619.78,
9/19/2013 0:00,1089.43,
9/20/2013 0:00,524.72,
9/21/2013 0:00,567.32,
9/22/2013 0:00,405.63,
9/23/2013 0:00,453.16,
9/24/2013 0:00,103.73,
9/25/2013 0:00,1476.27,
9/26/2013 0:00,740.17,
9/27/2013 0:00,114.81,
9/28/2013 0:00,455.02,
9/29/2013 0:00,652.54,
9/30/2013 0:00,1473.8,
10/1/2013 0:00,1693.93,
10/2/2013 0:00,683.8,
10/3/2013 0:00,1183.03,
10/4/2013 0:00,352.56,
10/5/2013 0:00,639.55,
10/6/2013 0:00,718.64,
10/7/2013 0:00,583.93,
10/8/2013 0:00,642.51,
10/9/2013 0:00,828.49,
10/10/2013 0:00,480,
10/11/2013 0:00,461.1,
10/12/2013 0:00,690.97,
10/13/2013 0:00,680.25,
10/14/2013 0:00,685.97,
10/15/2013 0:00,492.49,
10/16/2013 0:00,492.49,
10/17/2013 0:00,784.07,
10/18/2013 0:00,200.9,
10/19/2013 0:00,300,
10/20/2013 0:00,686.97,
10/21/2013 0:00,492.48,
10/22/2013 0:00,487.49,
10/23/2013 0:00,389.1,
10/24/2013 0:00,383.38,
10/25/2013 0:00,388.11,
10/26/2013 0:00,575.87,
10/27/2013 0:00,575.86,
10/28/2013 0:00,293,
10/29/2013 0:00,587.59,
10/30/2013 0:00,487.49,
10/31/2013 0:00,681.97,
11/1/2013 0:00,582.87,
11/2/2013 0:00,192.61,
11/3/2013 0:00,767.35,
11/4/2013 0:00,96.51,
11/5/2013 0:00,676.97,
11/6/2013 0:00,393.11,
11/7/2013 0:00,775.35,
11/8/2013 0:00,774.36,
11/9/2013 0:00,585.58,
11/10/2013 0:00,386.39,
11/11/2013 0:00,198.61,
11/12/2013 0:00,581.87,
11/13/2013 0:00,1170.05,
11/14/2013 0:00,-89.97,
11/15/2013 0:00,392.38,
11/16/2013 0:00,780.93,
11/17/2013 0:00,691.43,
11/18/2013 0:00,397.76,
11/19/2013 0:00,889.14,
11/20/2013 0:00,396.96,
11/21/2013 0:00,598.47,
11/22/2013 0:00,204.24,
11/23/2013 0:00,209.05,
11/24/2013 0:00,500.72,
11/25/2013 0:00,593.67,
11/26/2013 0:00,303,
11/27/2013 0:00,596.47,
11/28/2013 0:00,491.72,
11/29/2013 0:00,103.28,
11/30/2013 0:00,1081.07,
12/1/2013 0:00,492.72,
12/2/2013 0:00,1818.76,
12/3/2013 0:00,-60.43,
12/4/2013 0:00,491.72,
12/5/2013 0:00,489.71,
12/6/2013 0:00,193.25,
12/7/2013 0:00,597.47,
12/8/2013 0:00,490.92,
12/9/2013 0:00,473.72,
12/10/2013 0:00,362.75,
12/11/2013 0:00,359.96,
12/12/2013 0:00,659.44,
12/13/2013 0:00,857.14,
12/14/2013 0:00,-221.38,
12/15/2013 0:00,953.11,
12/16/2013 0:00,169.04,
12/17/2013 0:00,366.96,
12/18/2013 0:00,668.43,
12/19/2013 0:00,276,
12/20/2013 0:00,574.47,
12/21/2013 0:00,372.96,
12/22/2013 0:00,372.96,
12/23/2013 0:00,772.19,
12/24/2013 0:00,375.96,
12/25/2013 0:00,775.18,
12/26/2013 0:00,367.96,
12/27/2013 0:00,262,
12/28/2013 0:00,460.71,
12/29/2013 0:00,855.15,
12/30/2013 0:00,264,
12/31/2013 0:00,954.92,
1/1/2014 0:00,65.05,
1/2/2014 0:00,569.36,
1/3/2014 0:00,563.48,
1/4/2014 0:00,465.95,
1/5/2014 0:00,370.41,
1/6/2014 0:00,270,
1/7/2014 0:00,569.48,
1/8/2014 0:00,263,
1/9/2014 0:00,955.25,
1/10/2014 0:00,653.89,
1/11/2014 0:00,54.05,
1/12/2014 0:00,1449.81,
1/13/2014 0:00,-42.48,
1/14/2014 0:00,753.42,
1/15/2014 0:00,459.95,
1/16/2014 0:00,557.36,
1/17/2014 0:00,553.47,
1/18/2014 0:00,361.42,
1/19/2014 0:00,659.89,
1/20/2014 0:00,263,
1/21/2014 0:00,459.06,
1/22/2014 0:00,368.42,
1/23/2014 0:00,467.94,
1/24/2014 0:00,271,
1/25/2014 0:00,371.54,
1/26/2014 0:00,674.9,
1/27/2014 0:00,551.11,
1/28/2014 0:00,936.26,
1/29/2014 0:00,943.26,
1/30/2014 0:00,953.26,
1/31/2014 0:00,1036.29,
2/1/2014 0:00,392.53,
2/2/2014 0:00,500.95,
2/3/2014 0:00,806.3,
2/4/2014 0:00,498.95,
2/5/2014 0:00,295,
2/6/2014 0:00,598.4,
2/7/2014 0:00,704.74,
2/8/2014 0:00,1416.34,
2/9/2014 0:00,812.65,
2/10/2014 0:00,296,
2/11/2014 0:00,693.81,
2/12/2014 0:00,901.62,
2/13/2014 0:00,782.7,
2/14/2014 0:00,616.79,
2/15/2014 0:00,1611.21,
2/16/2014 0:00,804.66,
2/17/2014 0:00,494.87,
2/18/2014 0:00,587.83,
2/19/2014 0:00,488.87,
2/20/2014 0:00,690.75,
2/21/2014 0:00,795.66,
2/22/2014 0:00,288,
2/23/2014 0:00,485.93,
2/24/2014 0:00,798.65,
2/25/2014 0:00,794.71,
2/26/2014 0:00,292,
2/27/2014 0:00,494.87,
2/28/2014 0:00,1208.4,
3/1/2014 0:00,1414.44,
3/2/2014 0:00,1007.15,
3/3/2014 0:00,1111.6,
3/4/2014 0:00,1005.14,
3/5/2014 0:00,392.46,
3/6/2014 0:00,1110.61,
3/7/2014 0:00,489.9,
3/8/2014 0:00,484.9,
3/9/2014 0:00,585.34,
3/10/2014 0:00,995.15,
3/11/2014 0:00,483.9,
3/12/2014 0:00,480.9,
3/13/2014 0:00,475.9,
3/14/2014 0:00,886.71,
3/15/2014 0:00,475.9,
3/16/2014 0:00,677.8,
3/17/2014 0:00,265,
3/18/2014 0:00,675.8,
3/19/2014 0:00,362.44,
3/20/2014 0:00,463.91,
3/21/2014 0:00,360.46,
3/22/2014 0:00,460.9,
3/23/2014 0:00,459.9,
3/24/2014 0:00,255,
3/25/2014 0:00,456.91,
3/26/2014 0:00,671.8,
3/27/2014 0:00,881.7,
3/28/2014 0:00,468.91,
3/29/2014 0:00,468.9,
3/30/2014 0:00,1093.09,
3/31/2014 0:00,471.63,
4/1/2014 0:00,890.87,
4/2/2014 0:00,473.62,
4/3/2014 0:00,582.48,
4/4/2014 0:00,367.77,
4/5/2014 0:00,685.25,
4/6/2014 0:00,471.62,
4/7/2014 0:00,568.4,
4/8/2014 0:00,259,
4/9/2014 0:00,1202.36,
4/10/2014 0:00,991.64,
4/11/2014 0:00,372.86,
4/12/2014 0:00,789.02,
4/13/2014 0:00,1206.28,
4/14/2014 0:00,792.11,
4/15/2014 0:00,996.64,
4/16/2014 0:00,578.4,
4/17/2014 0:00,797.11,
4/18/2014 0:00,1211.27,
4/19/2014 0:00,1207.37,
4/20/2014 0:00,1222.57,
4/21/2014 0:00,1758.17,
4/22/2014 0:00,2590.82,
4/23/2014 0:00,1952.61,
4/24/2014 0:00,1941.47,
4/25/2014 0:00,2265.37,
4/26/2014 0:00,2175.94,
4/27/2014 0:00,2079.03,
4/28/2014 0:00,1440.04,
4/29/2014 0:00,1435.82,
4/30/2014 0:00,1333.38,
5/1/2014 0:00,1443.8,
5/2/2014 0:00,2203.69,
5/3/2014 0:00,3196.13,
5/4/2014 0:00,3851.97,
5/5/2014 0:00,4184.8,
5/6/2014 0:00,4532.2,
5/7/2014 0:00,4667.45,
5/8/2014 0:00,3132.94,
5/9/2014 0:00,3604.86,
5/10/2014 0:00,3058.1,
5/11/2014 0:00,2280.68,
5/12/2014 0:00,2170.73,
5/13/2014 0:00,1954.77,
5/14/2014 0:00,2410.83,
5/15/2014 0:00,2750.75,
5/16/2014 0:00,4320.15,
5/17/2014 0:00,5231.03,
5/18/2014 0:00,7177.1,
5/19/2014 0:00,6533.59,
5/20/2014 0:00,5535.28,
5/21/2014 0:00,7492.87,
5/22/2014 0:00,8653.09,
5/23/2014 0:00,9210.63,
5/24/2014 0:00,9912.27,
5/25/2014 0:00,10545.56,
5/26/2014 0:00,11096.07,
5/27/2014 0:00,11870.62,
5/28/2014 0:00,12024.77,
5/29/2014 0:00,11586.7,
5/30/2014 0:00,10324.95,
5/31/2014 0:00,9426.53,
6/1/2014 0:00,8978.98,
6/2/2014 0:00,7945.46,
6/3/2014 0:00,8336.45,
6/4/2014 0:00,8005.79,
6/5/2014 0:00,6789.07,
6/6/2014 0:00,7454.48,
6/7/2014 0:00,7220.53,
6/8/2014 0:00,7015.32,
6/9/2014 0:00,6283.25,
6/10/2014 0:00,6541.21,
6/11/2014 0:00,6122.44,
6/12/2014 0:00,5722.42,
6/13/2014 0:00,5836.79,
6/14/2014 0:00,5497.41,
6/15/2014 0:00,4128.23,
6/16/2014 0:00,4211.73,
6/17/2014 0:00,4738,
6/18/2014 0:00,3345.34,
6/19/2014 0:00,3235.37,
6/20/2014 0:00,3104.75,
6/21/2014 0:00,3219.13,
6/22/2014 0:00,3614.69,
6/23/2014 0:00,3608.45,
6/24/2014 0:00,4124.59,
6/25/2014 0:00,2219.33,
6/26/2014 0:00,2359.9,
6/27/2014 0:00,2235.56,
6/28/2014 0:00,2359.9,
6/29/2014 0:00,2229.32,
6/30/2014 0:00,2362.14,
7/1/2014 0:00,2232.6,
7/2/2014 0:00,2364.38,
7/3/2014 0:00,2628.87,
7/4/2014 0:00,3034.38,
7/5/2014 0:00,2902.6,
7/6/2014 0:00,3044.35,
7/7/2014 0:00,2787.19,
7/8/2014 0:00,2787.19,
7/9/2014 0:00,2520,
7/10/2014 0:00,2510,
7/11/2014 0:00,2645.44,
7/12/2014 0:00,3034.35,
7/13/2014 0:00,2005.65,
7/14/2014 0:00,1613.02,
7/15/2014 0:00,2510,
7/16/2014 0:00,1728.47,
7/17/2014 0:00,1345.87,
7/18/2014 0:00,1208.57,
7/19/2014 0:00,1470.16,
7/20/2014 0:00,1345.83,
7/21/2014 0:00,1205.24,
7/22/2014 0:00,1610.78,
7/23/2014 0:00,950.26,
7/24/2014 0:00,1185.24,
7/25/2014 0:00,930.27,
7/26/2014 0:00,936.5,
7/27/2014 0:00,1185.21,
7/28/2014 0:00,812.26,
7/29/2014 0:00,811.54,
7/30/2014 0:00,947.34,
7/31/2014 0:00,931.17,
8/1/2014 0:00,678.04,
8/2/2014 0:00,1050.83,
8/3/2014 0:00,797.71,
8/4/2014 0:00,1034.66,
8/5/2014 0:00,1295.78,
8/6/2014 0:00,1686.05,
8/7/2014 0:00,1050.79,
8/8/2014 0:00,1292.15,
8/9/2014 0:00,912.07,
8/10/2014 0:00,912.07,
8/11/2014 0:00,912.1,
8/12/2014 0:00,1030.79,
8/13/2014 0:00,769.49,
8/14/2014 0:00,902.07,
8/15/2014 0:00,970.78,
8/16/2014 0:00,802.47,
8/17/2014 0:00,840.28,
8/18/2014 0:00,712.5,
8/19/2014 0:00,462.97,
8/20/2014 0:00,961.97,
8/21/2014 0:00,1461,
8/22/2014 0:00,972,
8/23/2014 0:00,1089.78,
8/24/2014 0:00,961.97,
8/25/2014 0:00,840.28,
8/26/2014 0:00,844.31,
8/27/2014 0:00,710.54,
8/28/2014 0:00,821.51,
8/29/2014 0:00,579.63,
8/30/2014 0:00,827.52,
8/31/2014 0:00,1075.42,
9/1/2014 0:00,938.43,
9/2/2014 0:00,680.57,
9/3/2014 0:00,680.54,
9/4/2014 0:00,680.57,
9/5/2014 0:00,549.63,
9/6/2014 0:00,679.65,
9/7/2014 0:00,679.64,
9/8/2014 0:00,429.57,
9/9/2014 0:00,613.6,
9/10/2014 0:00,699.62,
9/11/2014 0:00,-2.54,
9/12/2014 0:00,529.59,
9/13/2014 0:00,523.6,
9/14/2014 0:00,521.23,
9/15/2014 0:00,528.47,
9/16/2014 0:00,403.25,
9/17/2014 0:00,772.93,
9/18/2014 0:00,1126.63,
9/19/2014 0:00,518.47,
9/20/2014 0:00,756.95,
9/21/2014 0:00,627.71,
9/22/2014 0:00,752.93,
9/23/2014 0:00,872.17,
9/24/2014 0:00,617.71,
9/25/2014 0:00,387.4,
9/26/2014 0:00,725.14,
9/27/2014 0:00,1206.36,
9/28/2014 0:00,1324.74,
9/29/2014 0:00,1046.36,
9/30/2014 0:00,1398.35,
10/1/2014 0:00,877.65,
10/2/2014 0:00,928.35,
10/3/2014 0:00,435.37,
10/4/2014 0:00,631,
10/5/2014 0:00,643,
10/6/2014 0:00,594.99,
10/7/2014 0:00,649.28,
10/8/2014 0:00,593.35,
10/9/2014 0:00,449,
10/10/2014 0:00,576.28,
10/11/2014 0:00,1052.64,
10/12/2014 0:00,-38.29,
10/13/2014 0:00,447,
10/14/2014 0:00,571.28,
10/15/2014 0:00,79.09,
10/16/2014 0:00,569.28,
10/17/2014 0:00,445,
10/18/2014 0:00,444,
10/19/2014 0:00,442,
10/20/2014 0:00,440.99,
10/21/2014 0:00,563.35,
10/22/2014 0:00,446,
10/23/2014 0:00,445,
10/24/2014 0:00,326.65,
10/25/2014 0:00,320.72,
10/26/2014 0:00,685.63,
10/27/2014 0:00,567.28,
10/28/2014 0:00,320.72,
10/29/2014 0:00,444,
10/30/2014 0:00,576.28,
10/31/2014 0:00,440,
11/1/2014 0:00,314.72,
11/2/2014 0:00,674.66,
11/3/2014 0:00,313.62,
11/4/2014 0:00,433,
11/5/2014 0:00,434,
11/6/2014 0:00,430,
11/7/2014 0:00,430,
11/8/2014 0:00,304.72,
11/9/2014 0:00,1274.3,
11/10/2014 0:00,428,
11/11/2014 0:00,308.62,
11/12/2014 0:00,65.02,
11/13/2014 0:00,544.35,
11/14/2014 0:00,1391.55,
11/15/2014 0:00,177.37,
11/16/2014 0:00,177.37,
11/17/2014 0:00,420,
11/18/2014 0:00,419,
11/19/2014 0:00,289.72,
11/20/2014 0:00,412,
11/21/2014 0:00,411,
11/22/2014 0:00,1261.2,
11/23/2014 0:00,524.35,
11/24/2014 0:00,293.65,
11/25/2014 0:00,1276.27,
11/26/2014 0:00,430,
11/27/2014 0:00,555.28,
11/28/2014 0:00,1031.64,
11/29/2014 0:00,545.28,
11/30/2014 0:00,-193.57,
12/1/2014 0:00,1026.57,
12/2/2014 0:00,655.59,
12/3/2014 0:00,542.22,
12/4/2014 0:00,781.69,
12/5/2014 0:00,663.46,
12/6/2014 0:00,420,
12/7/2014 0:00,545.22,
12/8/2014 0:00,439,
12/9/2014 0:00,450,
12/10/2014 0:00,357.78,
12/11/2014 0:00,387.76,
12/12/2014 0:00,386.78,
12/13/2014 0:00,638.22,
12/14/2014 0:00,388.78,
12/15/2014 0:00,269.54,
12/16/2014 0:00,514,
12/17/2014 0:00,395.76,
12/18/2014 0:00,515,
12/19/2014 0:00,516,
12/20/2014 0:00,635.24,
12/21/2014 0:00,1375.6,
12/22/2014 0:00,268.54,
12/23/2014 0:00,268.54,
12/24/2014 0:00,758.46,
12/25/2014 0:00,759.46,
12/26/2014 0:00,390.78,
12/27/2014 0:00,272.54,
12/28/2014 0:00,763.46,
12/29/2014 0:00,401.76,
12/30/2014 0:00,275.54,
12/31/2014 0:00,523,
1/1/2015 0:00,280.54,
1/2/2015 0:00,524,
1/3/2015 0:00,396.78,
1/4/2015 0:00,1011.92,
1/5/2015 0:00,1256.37,
1/6/2015 0:00,405.76,
1/7/2015 0:00,273.54,
1/8/2015 0:00,507,
1/9/2015 0:00,511,
1/10/2015 0:00,389.78,
1/11/2015 0:00,514,
1/12/2015 0:00,514,
1/13/2015 0:00,514,
1/14/2015 0:00,266.54,
1/15/2015 0:00,392.76,
1/16/2015 0:00,513,
1/17/2015 0:00,1002.92,
1/18/2015 0:00,1123.15,
1/19/2015 0:00,269.54,
1/20/2015 0:00,515,
1/21/2015 0:00,397.76,
1/22/2015 0:00,274.54,
1/23/2015 0:00,393.78,
1/24/2015 0:00,644.22,
1/25/2015 0:00,270.54,
1/26/2015 0:00,378.78,
1/27/2015 0:00,495,
1/28/2015 0:00,495,
1/29/2015 0:00,496,
1/30/2015 0:00,378.76,
1/31/2015 0:00,255.54,
2/1/2015 0:00,745.46,
2/2/2015 0:00,501,
2/3/2015 0:00,1235.37,
2/4/2015 0:00,503,
2/5/2015 0:00,130.32,
2/6/2015 0:00,380.76,
2/7/2015 0:00,743.46,
2/8/2015 0:00,501,
2/9/2015 0:00,502,
2/10/2015 0:00,502,
2/11/2015 0:00,377.78,
2/12/2015 0:00,385.76,
2/13/2015 0:00,506,
2/14/2015 0:00,137.32,
2/15/2015 0:00,508,
2/16/2015 0:00,384.76,
2/17/2015 0:00,379.78,
2/18/2015 0:00,505,
2/19/2015 0:00,260.54,
2/20/2015 0:00,385.76,
2/21/2015 0:00,505,
2/22/2015 0:00,387.65,
2/23/2015 0:00,266.34,
2/24/2015 0:00,385.72,
2/25/2015 0:00,388.65,
2/26/2015 0:00,382.72,
2/27/2015 0:00,384.65,
2/28/2015 0:00,260.37,
3/1/2015 0:00,379.69,
3/2/2015 0:00,261.37,
3/3/2015 0:00,745.63,
3/4/2015 0:00,383.65,
3/5/2015 0:00,16.74,
3/6/2015 0:00,504,
3/7/2015 0:00,381.72,
3/8/2015 0:00,262.33,
3/9/2015 0:00,387.65,
3/10/2015 0:00,384.72,
3/11/2015 0:00,265.37,
3/12/2015 0:00,631.28,
3/13/2015 0:00,267.34,
3/14/2015 0:00,386.72,
3/15/2015 0:00,393.65,
3/16/2015 0:00,395.65,
3/17/2015 0:00,754.71,
3/18/2015 0:00,400.65,
3/19/2015 0:00,399.65,
3/20/2015 0:00,639.35,
3/21/2015 0:00,523,
3/22/2015 0:00,524,
3/23/2015 0:00,765.63,
3/24/2015 0:00,1130.64,
3/25/2015 0:00,526,
3/26/2015 0:00,525,
3/27/2015 0:00,531,
3/28/2015 0:00,776.67,
3/29/2015 0:00,661.28,
3/30/2015 0:00,783.63,
3/31/2015 0:00,1031.29,
4/1/2015 0:00,1270.89,
4/2/2015 0:00,904.01,
4/3/2015 0:00,909.7,
4/4/2015 0:00,673.22,
4/5/2015 0:00,911.7,
4/6/2015 0:00,796.46,
4/7/2015 0:00,555,
4/8/2015 0:00,925.68,
4/9/2015 0:00,675.24,
4/10/2015 0:00,683.22,
4/11/2015 0:00,804.46,
4/12/2015 0:00,806.46,
4/13/2015 0:00,924.69,
4/14/2015 0:00,808.46,
4/15/2015 0:00,1052.92,
4/16/2015 0:00,927.69,
4/17/2015 0:00,1181.14,
4/18/2015 0:00,1302.37,
4/19/2015 0:00,1665.07,
4/20/2015 0:00,1908.53,
4/21/2015 0:00,2159.97,
4/22/2015 0:00,2397.44,
4/23/2015 0:00,3137.88,
4/24/2015 0:00,3021.72,
4/25/2015 0:00,2663.59,
4/26/2015 0:00,2533.6,
4/27/2015 0:00,2052.42,
4/28/2015 0:00,2421.54,
4/29/2015 0:00,3420.62,
4/30/2015 0:00,4420.23,
5/1/2015 0:00,4421.26,
5/2/2015 0:00,4425.09,
5/3/2015 0:00,4443.28,
5/4/2015 0:00,4451.25,
5/5/2015 0:00,4694.58,
5/6/2015 0:00,4469.39,
5/7/2015 0:00,5482.66,
5/8/2015 0:00,3973.77,
5/9/2015 0:00,3491.17,
5/10/2015 0:00,2861.24,
5/11/2015 0:00,2730.57,
5/12/2015 0:00,2861.23,
5/13/2015 0:00,3362.34,
5/14/2015 0:00,3386.87,
5/15/2015 0:00,4151.14,
5/16/2015 0:00,3656.44,
5/17/2015 0:00,3134.33,
5/18/2015 0:00,2894.45,
5/19/2015 0:00,2773.85,
5/20/2015 0:00,2651.41,
5/21/2015 0:00,2816.77,
5/22/2015 0:00,2980.4,
5/23/2015 0:00,3745.7,
5/24/2015 0:00,3241.32,
5/25/2015 0:00,3113.25,
5/26/2015 0:00,3304.35,
5/27/2015 0:00,3265.44,
5/28/2015 0:00,4036.77,
5/29/2015 0:00,3469.27,
5/30/2015 0:00,3606.77,
5/31/2015 0:00,4505.57,
6/1/2015 0:00,4696.77,
6/2/2015 0:00,4606.04,
6/3/2015 0:00,3837.19,
6/4/2015 0:00,3687.27,
6/5/2015 0:00,3315.84,
6/6/2015 0:00,3299.6,
6/7/2015 0:00,3553.02,
6/8/2015 0:00,3508.47,
6/9/2015 0:00,3442.84,
6/10/2015 0:00,3540,
6/11/2015 0:00,3035.65,
6/12/2015 0:00,2643.03,
6/13/2015 0:00,2633.02,
6/14/2015 0:00,2244.12,
6/15/2015 0:00,2336.75,
6/16/2015 0:00,1904.74,
6/17/2015 0:00,1991.1,
6/18/2015 0:00,1730.21,
6/19/2015 0:00,1588.47,
6/20/2015 0:00,1588.5,
6/21/2015 0:00,1468.54,
6/22/2015 0:00,1244.53,
6/23/2015 0:00,1205.15,
6/24/2015 0:00,1335.73,
6/25/2015 0:00,1080.78,
6/26/2015 0:00,1205.15,
6/27/2015 0:00,1064.53,
6/28/2015 0:00,1325.73,
6/29/2015 0:00,685.24,
6/30/2015 0:00,1440.07,
7/1/2015 0:00,930.2,
7/2/2015 0:00,1191.35,
7/3/2015 0:00,544.63,
7/4/2015 0:00,795.83,
7/5/2015 0:00,820.33,
7/6/2015 0:00,1070.93,
7/7/2015 0:00,1067.11,
7/8/2015 0:00,684.32,
7/9/2015 0:00,1067.11,
7/10/2015 0:00,927.44,
7/11/2015 0:00,674.32,
7/12/2015 0:00,664.32,
7/13/2015 0:00,907.44,
7/14/2015 0:00,660.5,
7/15/2015 0:00,767.81,
7/16/2015 0:00,522.63,
7/17/2015 0:00,402.1,
7/18/2015 0:00,520.79,
7/19/2015 0:00,643.39,
7/20/2015 0:00,392.07,
7/21/2015 0:00,659.54,
7/22/2015 0:00,392.07,
7/23/2015 0:00,643.39,
7/24/2015 0:00,643.43,
7/25/2015 0:00,510.79,
7/26/2015 0:00,392.97,
7/27/2015 0:00,383,
7/28/2015 0:00,638.55,
7/29/2015 0:00,382.97,
7/30/2015 0:00,510.78,
7/31/2015 0:00,372.97,
8/1/2015 0:00,241.28,
8/2/2015 0:00,484.69,
8/3/2015 0:00,493.99,
8/4/2015 0:00,372.67,
8/5/2015 0:00,747.53,
8/6/2015 0:00,372.68,
8/7/2015 0:00,499.63,
8/8/2015 0:00,737.53,
8/9/2015 0:00,610.57,
8/10/2015 0:00,489.63,
8/11/2015 0:00,362.65,
8/12/2015 0:00,354.5,
8/13/2015 0:00,479.59,
8/14/2015 0:00,599.64,
8/15/2015 0:00,589.65,
8/16/2015 0:00,343.58,
8/17/2015 0:00,349.57,
8/18/2015 0:00,323.58,
8/19/2015 0:00,107.48,
8/20/2015 0:00,353.58,
8/21/2015 0:00,-14.47,
8/22/2015 0:00,353.25,
8/23/2015 0:00,224.02,
8/24/2015 0:00,294.02,
8/25/2015 0:00,413.25,
8/26/2015 0:00,577.71,
8/27/2015 0:00,214.02,
8/28/2015 0:00,458.48,
8/29/2015 0:00,338.7,
8/30/2015 0:00,458.43,
8/31/2015 0:00,111.53,
9/1/2015 0:00,305.8,
9/2/2015 0:00,191.53,
9/3/2015 0:00,191.52,
9/4/2015 0:00,548.43,
9/5/2015 0:00,548.43,
9/6/2015 0:00,187.17,
9/7/2015 0:00,181.42,
9/8/2015 0:00,294.97,
9/9/2015 0:00,171.39,
9/10/2015 0:00,537.22,
9/11/2015 0:00,286.26,
9/12/2015 0:00,152.84,
9/13/2015 0:00,159.49,
9/14/2015 0:00,280.89,
9/15/2015 0:00,1005,
9/16/2015 0:00,1600.59,
9/17/2015 0:00,872.37,
9/18/2015 0:00,632.95,
9/19/2015 0:00,389.36,
9/20/2015 0:00,500.31,
9/21/2015 0:00,506.17,
9/22/2015 0:00,373.53,
9/23/2015 0:00,373.54,
9/24/2015 0:00,378.25,
9/25/2015 0:00,241.42,
9/26/2015 0:00,485.03,
9/27/2015 0:00,237.25,
9/28/2015 0:00,485.02,
9/29/2015 0:00,353.21,
9/30/2015 0:00,237.25,
10/1/2015 0:00,213.21,
10/2/2015 0:00,1465.99,
10/3/2015 0:00,724.41,
10/4/2015 0:00,375.47,
10/5/2015 0:00,321.45,
10/6/2015 0:00,415.63,
10/7/2015 0:00,331.8,
10/8/2015 0:00,298.04,
10/9/2015 0:00,256.8,
10/10/2015 0:00,137.83,
10/11/2015 0:00,249.03,
10/12/2015 0:00,249.77,
10/13/2015 0:00,244.03,
10/14/2015 0:00,251.8,
10/15/2015 0:00,252.8,
10/16/2015 0:00,131.8,
10/17/2015 0:00,369,
10/18/2015 0:00,249.03,
10/19/2015 0:00,488.97,
10/20/2015 0:00,603.2,
10/21/2015 0:00,351,
10/22/2015 0:00,357,
10/23/2015 0:00,263.03,
10/24/2015 0:00,238.77,
10/25/2015 0:00,233.03,
10/26/2015 0:00,355,
10/27/2015 0:00,239.8,
10/28/2015 0:00,235.04,
10/29/2015 0:00,356,
10/30/2015 0:00,240.8,
10/31/2015 0:00,592.17,
11/1/2015 0:00,943.58,
11/2/2015 0:00,707.4,
11/3/2015 0:00,713.14,
11/4/2015 0:00,592.17,
11/5/2015 0:00,234.04,
11/6/2015 0:00,712.17,
11/7/2015 0:00,234.04,
11/8/2015 0:00,355,
11/9/2015 0:00,591.17,
11/10/2015 0:00,240.8,
11/11/2015 0:00,234.04,
11/12/2015 0:00,475.96,
11/13/2015 0:00,234.04,
11/14/2015 0:00,355,
11/15/2015 0:00,354,
11/16/2015 0:00,238.76,
11/17/2015 0:00,232.04,
11/18/2015 0:00,233.8,
11/19/2015 0:00,1408.92,
11/20/2015 0:00,-240.55,
11/21/2015 0:00,347,
11/22/2015 0:00,110.8,
11/23/2015 0:00,584.2,
11/24/2015 0:00,110.8,
11/25/2015 0:00,226.04,
11/26/2015 0:00,231.8,
11/27/2015 0:00,347,
11/28/2015 0:00,110.83,
11/29/2015 0:00,227.03,
11/30/2015 0:00,350,
12/1/2015 0:00,234.77,
12/2/2015 0:00,465.23,
12/3/2015 0:00,-116.61,
12/4/2015 0:00,465.2,
12/5/2015 0:00,350,
12/6/2015 0:00,234.8,
12/7/2015 0:00,1052.78,
12/8/2015 0:00,586.17,
12/9/2015 0:00,940.34,
12/10/2015 0:00,582.16,
12/11/2015 0:00,225.04,
12/12/2015 0:00,468.97,
12/13/2015 0:00,822.37,
12/14/2015 0:00,702.37,
12/15/2015 0:00,115.83,
12/16/2015 0:00,473.96,
12/17/2015 0:00,354,
12/18/2015 0:00,706.4,
12/19/2015 0:00,475.97,
12/20/2015 0:00,709.01,
12/21/2015 0:00,833.59,
12/22/2015 0:00,596.78,
12/23/2015 0:00,598.81,
12/24/2015 0:00,600.78,
12/25/2015 0:00,480.02,
12/26/2015 0:00,365,
12/27/2015 0:00,368,
12/28/2015 0:00,368,
12/29/2015 0:00,369,
12/30/2015 0:00,369,
12/31/2015 0:00,255.98,
1/1/2016 0:00,372,
1/2/2016 0:00,374,
1/3/2016 0:00,376,
1/4/2016 0:00,614.8,
1/5/2016 0:00,615.81,
1/6/2016 0:00,377,
1/7/2016 0:00,377,
1/8/2016 0:00,377,
1/9/2016 0:00,377,
1/10/2016 0:00,491.99,
1/11/2016 0:00,376,
1/12/2016 0:00,261.01,
1/13/2016 0:00,492.99,
1/14/2016 0:00,852.59,
1/15/2016 0:00,377,
1/16/2016 0:00,736.6,
1/17/2016 0:00,493.99,
1/18/2016 0:00,970.58,
1/19/2016 0:00,501.82,
1/20/2016 0:00,733.8,
1/21/2016 0:00,380,
1/22/2016 0:00,380,
1/23/2016 0:00,501.79,
1/24/2016 0:00,380,
1/25/2016 0:00,495.99,
1/26/2016 0:00,265.01,
1/27/2016 0:00,381,
1/28/2016 0:00,381,
1/29/2016 0:00,1210.39,
1/30/2016 0:00,620.78,
1/31/2016 0:00,382.99,
2/1/2016 0:00,384,
2/2/2016 0:00,384,
2/3/2016 0:00,384,
2/4/2016 0:00,622.81,
2/5/2016 0:00,269.01,
2/6/2016 0:00,384,
2/7/2016 0:00,24.4,
2/8/2016 0:00,744.6,
2/9/2016 0:00,385,
2/10/2016 0:00,385,
2/11/2016 0:00,262.18,
2/12/2016 0:00,383,
2/13/2016 0:00,382,
2/14/2016 0:00,502.82,
2/15/2016 0:00,380,
2/16/2016 0:00,259.18,
2/17/2016 0:00,381,
2/18/2016 0:00,618.81,
2/19/2016 0:00,617.78,
2/20/2016 0:00,263.01,
2/21/2016 0:00,380,
2/22/2016 0:00,259.22,
2/23/2016 0:00,382,
2/24/2016 0:00,383,
2/25/2016 0:00,382,
2/26/2016 0:00,266.01,
2/27/2016 0:00,973.57,
2/28/2016 0:00,142.19,
2/29/2016 0:00,503.82,
3/1/2016 0:00,383,
3/2/2016 0:00,383,
3/3/2016 0:00,385,
3/4/2016 0:00,498.98,
3/5/2016 0:00,268.01,
3/6/2016 0:00,499.99,
3/7/2016 0:00,499.99,
3/8/2016 0:00,268.01,
3/9/2016 0:00,622.81,
3/10/2016 0:00,496.99,
3/11/2016 0:00,378,
3/12/2016 0:00,141.19,
3/13/2016 0:00,737.6,
3/14/2016 0:00,966.61,
3/15/2016 0:00,612.78,
3/16/2016 0:00,376,
3/17/2016 0:00,498.79,
3/18/2016 0:00,375,
3/19/2016 0:00,254.21,
3/20/2016 0:00,372,
3/21/2016 0:00,492.79,
3/22/2016 0:00,1084.4,
3/23/2016 0:00,486.99,
3/24/2016 0:00,845.59,
3/25/2016 0:00,255.01,
3/26/2016 0:00,368,
3/27/2016 0:00,367,
3/28/2016 0:00,722.8,
3/29/2016 0:00,369,
3/30/2016 0:00,253.01,
3/31/2016 0:00,485.99,
4/1/2016 0:00,369,
4/2/2016 0:00,366,
4/3/2016 0:00,482.99,
4/4/2016 0:00,605.81,
4/5/2016 0:00,368,
4/6/2016 0:00,731.6,
4/7/2016 0:00,490.99,
4/8/2016 0:00,499.79,
4/9/2016 0:00,376,
4/10/2016 0:00,1807.79,
4/11/2016 0:00,1090.35,
4/12/2016 0:00,1459.27,
4/13/2016 0:00,1688.83,
4/14/2016 0:00,2049.88,
4/15/2016 0:00,1088.25,
4/16/2016 0:00,1088.22,
4/17/2016 0:00,1084.39,
4/18/2016 0:00,975.44,
4/19/2016 0:00,1212.03,
4/20/2016 0:00,1458.27,
4/21/2016 0:00,2168.66,
4/22/2016 0:00,2653.92,
4/23/2016 0:00,3144.85,
4/24/2016 0:00,2421.78,
4/25/2016 0:00,2424.3,
4/26/2016 0:00,1824.34,
4/27/2016 0:00,1701.82,
4/28/2016 0:00,1586.15,
4/29/2016 0:00,1709.15,
4/30/2016 0:00,1593.18,
5/1/2016 0:00,1594.21,
5/2/2016 0:00,2078.48,
5/3/2016 0:00,2440.49,
5/4/2016 0:00,2925.75,
5/5/2016 0:00,3777.19,
5/6/2016 0:00,4158.11,
5/7/2016 0:00,4530.78,
5/8/2016 0:00,4526.26,
5/9/2016 0:00,5892.63,
5/10/2016 0:00,4915.32,
5/11/2016 0:00,3195.62,
5/12/2016 0:00,2831.89,
5/13/2016 0:00,2818.81,
5/14/2016 0:00,3568.57,
5/15/2016 0:00,4317.02,
5/16/2016 0:00,3840.06,
5/17/2016 0:00,3709.25,
5/18/2016 0:00,3711.25,
5/19/2016 0:00,4355.66,
5/20/2016 0:00,4744.05,
5/21/2016 0:00,5124.95,
5/22/2016 0:00,3891.94,
5/23/2016 0:00,2886.36,
5/24/2016 0:00,2912.24,
5/25/2016 0:00,3195.45,
5/26/2016 0:00,3159.77,
5/27/2016 0:00,2986.85,
5/28/2016 0:00,3006.88,
5/29/2016 0:00,3146.51,
5/30/2016 0:00,3513.12,
5/31/2016 0:00,3393.49,
6/1/2016 0:00,3523.15,
6/2/2016 0:00,3776.25,
6/3/2016 0:00,4159.07,
6/4/2016 0:00,4164.72,
6/5/2016 0:00,4679.12,
6/6/2016 0:00,4695.37,
6/7/2016 0:00,4689.13,
6/8/2016 0:00,4434.21,
6/9/2016 0:00,4564.76,
6/10/2016 0:00,3669.32,
6/11/2016 0:00,3544.95,
6/12/2016 0:00,2910.67,
6/13/2016 0:00,2205.15,
6/14/2016 0:00,3139.33,
6/15/2016 0:00,2810.58,
6/16/2016 0:00,2415.05,
6/17/2016 0:00,2170.1,
6/18/2016 0:00,2290.68,
6/19/2016 0:00,2160.1,
6/20/2016 0:00,1905.12,
6/21/2016 0:00,1895.15,
6/22/2016 0:00,1895.14,
6/23/2016 0:00,1630.2,
6/24/2016 0:00,1505.79,
6/25/2016 0:00,1368.87,
6/26/2016 0:00,1240.83,
6/27/2016 0:00,1240.83,
6/28/2016 0:00,1224.66,
6/29/2016 0:00,1091.2,
6/30/2016 0:00,1350.5,
7/1/2016 0:00,1344.29,
7/2/2016 0:00,957.71,
7/3/2016 0:00,941.54,
7/4/2016 0:00,842.35,
7/5/2016 0:00,953.35,
7/6/2016 0:00,836.89,
7/7/2016 0:00,943.38,
7/8/2016 0:00,698.17,
7/9/2016 0:00,826.89,
7/10/2016 0:00,1445.97,
7/11/2016 0:00,827.8,
7/12/2016 0:00,695.66,
7/13/2016 0:00,691.78,
7/14/2016 0:00,681.74,
7/15/2016 0:00,671.78,
7/16/2016 0:00,422.25,
7/17/2016 0:00,803.5,
7/18/2016 0:00,550.43,
7/19/2016 0:00,683.85,
7/20/2016 0:00,683.84,
7/21/2016 0:00,693.88,
7/22/2016 0:00,439.91,
7/23/2016 0:00,572.94,
7/24/2016 0:00,568.72,
7/25/2016 0:00,581.41,
7/26/2016 0:00,461.4,
7/27/2016 0:00,837.48,
7/28/2016 0:00,341.37,
7/29/2016 0:00,581.42,
7/30/2016 0:00,581.41,
7/31/2016 0:00,219.86,
8/1/2016 0:00,590.32,
8/2/2016 0:00,584.34,
8/3/2016 0:00,210.65,
8/4/2016 0:00,699.56,
8/5/2016 0:00,213.32,
8/6/2016 0:00,336.26,
8/7/2016 0:00,703.14,
8/8/2016 0:00,568.89,
8/9/2016 0:00,440.51,
8/10/2016 0:00,306.24,
8/11/2016 0:00,423.34,
8/12/2016 0:00,550.17,
8/13/2016 0:00,422.52,
8/14/2016 0:00,171.9,
8/15/2016 0:00,645.24,
8/16/2016 0:00,394.22,
8/17/2016 0:00,255.64,
8/18/2016 0:00,744.12,
8/19/2016 0:00,251.14,
8/20/2016 0:00,474.7,
8/21/2016 0:00,225.32,
8/22/2016 0:00,-18.27,
8/23/2016 0:00,335.2,
8/24/2016 0:00,553.61,
8/25/2016 0:00,301.66,
8/26/2016 0:00,185.64,
8/27/2016 0:00,291.63,
8/28/2016 0:00,397.62,
8/29/2016 0:00,278.91,
8/30/2016 0:00,390.54,
8/31/2016 0:00,370.57,
9/1/2016 0:00,376.31,
9/2/2016 0:00,360.54,
9/3/2016 0:00,235.37,
9/4/2016 0:00,475.54,
9/5/2016 0:00,243.31,
9/6/2016 0:00,239.06,
9/7/2016 0:00,219.06,
9/8/2016 0:00,209.04,
9/9/2016 0:00,209.06,
9/10/2016 0:00,204.69,
9/11/2016 0:00,316.39,
9/12/2016 0:00,192.75,
9/13/2016 0:00,648.66,
9/14/2016 0:00,400.02,
9/15/2016 0:00,385.72,
9/16/2016 0:00,375.71,
9/17/2016 0:00,134.85,
9/18/2016 0:00,480.65,
9/19/2016 0:00,126.46,
9/20/2016 0:00,470.65,
9/21/2016 0:00,347.81,
9/22/2016 0:00,1144.67,
9/23/2016 0:00,1031.81,
9/24/2016 0:00,915.12,
9/25/2016 0:00,463.38,
9/26/2016 0:00,448.96,
9/27/2016 0:00,433.36,
9/28/2016 0:00,442.9,
9/29/2016 0:00,549.96,
9/30/2016 0:00,383.88,
10/1/2016 0:00,119.05,
10/2/2016 0:00,576,
10/3/2016 0:00,944,
10/4/2016 0:00,852,
10/5/2016 0:00,852.6,
10/6/2016 0:00,735.04,
10/7/2016 0:00,618.48,
10/8/2016 0:00,623.07,
10/9/2016 0:00,506.52,
10/10/2016 0:00,500.91,
10/11/2016 0:00,506.52,
10/12/2016 0:00,507.52,
10/13/2016 0:00,394.55,
10/14/2016 0:00,388.97,
10/15/2016 0:00,966.55,
10/16/2016 0:00,1197.07,
10/17/2016 0:00,1539.57,
10/18/2016 0:00,1199.07,
10/19/2016 0:00,1087.12,
10/20/2016 0:00,735.33,
10/21/2016 0:00,630.82,
10/22/2016 0:00,626.19,
10/23/2016 0:00,632.83,
10/24/2016 0:00,627.17,
10/25/2016 0:00,866.16,
10/26/2016 0:00,747.66,
10/27/2016 0:00,860.52,
10/28/2016 0:00,1211.35,
10/29/2016 0:00,2717.19,
10/30/2016 0:00,2717.21,
10/31/2016 0:00,3299.13,
11/1/2016 0:00,1810.02,
11/2/2016 0:00,1451.08,
11/3/2016 0:00,1104.17,
11/4/2016 0:00,1091.48,
11/5/2016 0:00,978.86,
11/6/2016 0:00,980.85,
11/7/2016 0:00,867.52,
11/8/2016 0:00,874.23,
11/9/2016 0:00,754.9,
11/10/2016 0:00,755.9,
11/11/2016 0:00,752.92,
11/12/2016 0:00,634.58,
11/13/2016 0:00,755.9,
11/14/2016 0:00,521.96,
11/15/2016 0:00,634.58,
11/16/2016 0:00,637.25,
11/17/2016 0:00,631.6,
11/18/2016 0:00,285,
11/19/2016 0:00,518.94,
11/20/2016 0:00,519.96,
11/21/2016 0:00,866.33,
11/22/2016 0:00,517.56,
11/23/2016 0:00,638.7,
11/24/2016 0:00,398.43,
11/25/2016 0:00,518.56,
11/26/2016 0:00,402.15,
11/27/2016 0:00,867.54,
11/28/2016 0:00,518.58,
11/29/2016 0:00,405.13,
11/30/2016 0:00,519.56,
12/1/2016 0:00,520.56,
12/2/2016 0:00,402.43,
12/3/2016 0:00,522.56,
12/4/2016 0:00,1224.27,
12/5/2016 0:00,754.13,
12/6/2016 0:00,287,
12/7/2016 0:00,522.56,
12/8/2016 0:00,289,
12/9/2016 0:00,871.56,
12/10/2016 0:00,1339.69,
12/11/2016 0:00,639.7,
12/12/2016 0:00,518.58,
12/13/2016 0:00,398.42,
12/14/2016 0:00,639.71,
12/15/2016 0:00,1807.81,
12/16/2016 0:00,1225.25,
12/17/2016 0:00,290,
12/18/2016 0:00,404.45,
12/19/2016 0:00,411.12,
12/20/2016 0:00,1111.14,
12/21/2016 0:00,648.71,
12/22/2016 0:00,300,
12/23/2016 0:00,527.56,
12/24/2016 0:00,757.18,
12/25/2016 0:00,291,
12/26/2016 0:00,289,
12/27/2016 0:00,1119.51,
12/28/2016 0:00,1348.95,
12/29/2016 0:00,290,
12/30/2016 0:00,291,
12/31/2016 0:00,292,
1/1/2017 0:00,292,
1/2/2017 0:00,292,
1/3/2017 0:00,1710.09,
1/4/2017 0:00,765.34,
1/5/2017 0:00,293,
1/6/2017 0:00,294,
1/7/2017 0:00,299,
1/8/2017 0:00,1483.92,
1/9/2017 0:00,1596.12,
1/10/2017 0:00,1355.92,
1/11/2017 0:00,1594.89,
1/12/2017 0:00,294,
1/13/2017 0:00,296,
1/14/2017 0:00,296,
1/15/2017 0:00,295,
1/16/2017 0:00,297,
1/17/2017 0:00,1474.15,
1/18/2017 0:00,421.96,
1/19/2017 0:00,536.17,
1/20/2017 0:00,776.37,
1/21/2017 0:00,536.17,
1/22/2017 0:00,653.37,
1/23/2017 0:00,657.17,
1/24/2017 0:00,650.01,
1/25/2017 0:00,406.99,
1/26/2017 0:00,415.79,
1/27/2017 0:00,410.99,
1/28/2017 0:00,297,
1/29/2017 0:00,535.81,
1/30/2017 0:00,420.79,
1/31/2017 0:00,298,
2/1/2017 0:00,649.8,
2/2/2017 0:00,1011.4,
2/3/2017 0:00,773.59,
2/4/2017 0:00,1127.38,
2/5/2017 0:00,535.78,
2/6/2017 0:00,773.62,
2/7/2017 0:00,1128.18,
2/8/2017 0:00,766.59,
2/9/2017 0:00,1953.77,
2/10/2017 0:00,1724.76,
2/11/2017 0:00,886.57,
2/12/2017 0:00,659.6,
2/13/2017 0:00,775.59,
2/14/2017 0:00,651.8,
2/15/2017 0:00,654.6,
2/16/2017 0:00,529.81,
2/17/2017 0:00,768.59,
2/18/2017 0:00,769.59,
2/19/2017 0:00,1004.6,
2/20/2017 0:00,1011.22,
2/21/2017 0:00,1250.67,
2/22/2017 0:00,775.8,
2/23/2017 0:00,654.19,
2/24/2017 0:00,660.05,
2/25/2017 0:00,656.19,
2/26/2017 0:00,539.42,
2/27/2017 0:00,662.02,
2/28/2017 0:00,777.83,
3/1/2017 0:00,538.38,
3/2/2017 0:00,538.42,
3/3/2017 0:00,539.41,
3/4/2017 0:00,413.78,
3/5/2017 0:00,894.61,
3/6/2017 0:00,536.42,
3/7/2017 0:00,657.02,
3/8/2017 0:00,774.83,
3/9/2017 0:00,1003.83,
3/10/2017 0:00,1449.58,
3/11/2017 0:00,745.62,
3/12/2017 0:00,860.19,
3/13/2017 0:00,637.98,
3/14/2017 0:00,774.39,
3/15/2017 0:00,759.73,
3/16/2017 0:00,1285.58,
3/17/2017 0:00,1097.34,
3/18/2017 0:00,925.32,
3/19/2017 0:00,1651.76,
3/20/2017 0:00,1891.02,
3/21/2017 0:00,1405.43,
3/22/2017 0:00,2118.83,
3/23/2017 0:00,1871.02,
3/24/2017 0:00,1711.26,
3/25/2017 0:00,1743.61,
3/26/2017 0:00,1623.45,
3/27/2017 0:00,1662.48,
3/28/2017 0:00,1444.37,
3/29/2017 0:00,1430.13,
3/30/2017 0:00,2017.71,
3/31/2017 0:00,1650.57,
4/1/2017 0:00,1404.37,
4/2/2017 0:00,1864.9,
4/3/2017 0:00,1848.02,
4/4/2017 0:00,1368.91,
4/5/2017 0:00,1354.63,
4/6/2017 0:00,1338.91,
4/7/2017 0:00,1449.06,
4/8/2017 0:00,1918.98,
4/9/2017 0:00,1680.02,
4/10/2017 0:00,1439.13,
4/11/2017 0:00,1399.81,
4/12/2017 0:00,1617.08,
4/13/2017 0:00,1612.75,
4/14/2017 0:00,2311.62,
4/15/2017 0:00,2067.52,
4/16/2017 0:00,1837.81,
4/17/2017 0:00,2171.98,
4/18/2017 0:00,2196.17,
4/19/2017 0:00,2672.97,
4/20/2017 0:00,2307.5,
4/21/2017 0:00,2184.65,
4/22/2017 0:00,2071.81,
4/23/2017 0:00,2184.67,
4/24/2017 0:00,2868.65,
4/25/2017 0:00,2357.33,
4/26/2017 0:00,2521.34,
4/27/2017 0:00,2469.83,
4/28/2017 0:00,1888.67,
4/29/2017 0:00,1760.17,
4/30/2017 0:00,1647.34,
5/1/2017 0:00,1868.66,
5/2/2017 0:00,1868.67,
5/3/2017 0:00,2090,
5/4/2017 0:00,2321.33,
5/5/2017 0:00,3236.67,
5/6/2017 0:00,4516.21,
5/7/2017 0:00,5451.55,
5/8/2017 0:00,6155.56,
5/9/2017 0:00,6084.48,
5/10/2017 0:00,10649.82,
5/11/2017 0:00,7549.29,
5/12/2017 0:00,8644.14,
5/13/2017 0:00,9404.88,
5/14/2017 0:00,7076.9,
5/15/2017 0:00,5932.94,
5/16/2017 0:00,5942.91,
5/17/2017 0:00,6072.17,
5/18/2017 0:00,4434.68,
5/19/2017 0:00,4189.44,
5/20/2017 0:00,3843.25,
5/21/2017 0:00,3965.88,
5/22/2017 0:00,4571.49,
5/23/2017 0:00,5420.38,
5/24/2017 0:00,7375.85,
5/25/2017 0:00,8484.6,
5/26/2017 0:00,6970.17,
5/27/2017 0:00,5157.38,
5/28/2017 0:00,5167.41,
5/29/2017 0:00,6408.78,
5/30/2017 0:00,7412.41,
5/31/2017 0:00,8424.29,
6/1/2017 0:00,9700.11,
6/2/2017 0:00,10297.91,
6/3/2017 0:00,10728.97,
6/4/2017 0:00,10527.16,
6/5/2017 0:00,11324.18,
6/6/2017 0:00,11362.28,
6/7/2017 0:00,10498.63,
6/8/2017 0:00,10945.55,
6/9/2017 0:00,10421.65,
6/10/2017 0:00,8795.26,
6/11/2017 0:00,7033.26,
6/12/2017 0:00,7159.07,
6/13/2017 0:00,7669.17,
6/14/2017 0:00,6039.64,
6/15/2017 0:00,5476.64,
6/16/2017 0:00,6794.85,
6/17/2017 0:00,8650.33,
6/18/2017 0:00,7668.7,
6/19/2017 0:00,7048.18,
6/20/2017 0:00,7948.67,
6/21/2017 0:00,8116,
6/22/2017 0:00,7842.64,
6/23/2017 0:00,6238.69,
6/24/2017 0:00,5672.63,
6/25/2017 0:00,5411.71,
6/26/2017 0:00,5375.47,
6/27/2017 0:00,5846.06,
6/28/2017 0:00,5404.35,
6/29/2017 0:00,4811.53,
6/30/2017 0:00,3919.79,
7/1/2017 0:00,3761.53,
7/2/2017 0:00,3876.98,
7/3/2017 0:00,3893.25,
7/4/2017 0:00,4138.98,
7/5/2017 0:00,3846.77,
7/6/2017 0:00,4315.16,
7/7/2017 0:00,3601.61,
7/8/2017 0:00,3779.27,
7/9/2017 0:00,3931.61,
7/10/2017 0:00,2908.07,
7/11/2017 0:00,3312.43,
7/12/2017 0:00,3181.31,
7/13/2017 0:00,2838.68,
7/14/2017 0:00,2878.68,
7/15/2017 0:00,2601.31,
7/16/2017 0:00,2131.1,
7/17/2017 0:00,2014.56,
7/18/2017 0:00,2028.25,
7/19/2017 0:00,1817.37,
7/20/2017 0:00,1992.84,
7/21/2017 0:00,2022.81,
7/22/2017 0:00,1795.65,
7/23/2017 0:00,1568.5,
7/24/2017 0:00,1710.18,
7/25/2017 0:00,1630.21,
7/26/2017 0:00,1655.65,
7/27/2017 0:00,1902.81,
7/28/2017 0:00,1771.1,
7/29/2017 0:00,1398.5,
7/30/2017 0:00,1520.18,
7/31/2017 0:00,1256.33,
8/1/2017 0:00,1375.14,
8/2/2017 0:00,1355.12,
8/3/2017 0:00,1204.57,
8/4/2017 0:00,935.82,
8/5/2017 0:00,905.79,
8/6/2017 0:00,1265.15,
8/7/2017 0:00,855.82,
8/8/2017 0:00,1359.52,
8/9/2017 0:00,705.21,
8/10/2017 0:00,1211.35,
8/11/2017 0:00,679.26,
8/12/2017 0:00,1060.65,
8/13/2017 0:00,544.47,
8/14/2017 0:00,1087.56,
8/15/2017 0:00,877.5,
8/16/2017 0:00,1104.54,
8/17/2017 0:00,707.42,
8/18/2017 0:00,811.45,
8/19/2017 0:00,667.42,
8/20/2017 0:00,651.37,
8/21/2017 0:00,767.5,
8/22/2017 0:00,631.46,
8/23/2017 0:00,507.01,
8/24/2017 0:00,812.04,
8/25/2017 0:00,759.52,
8/26/2017 0:00,481.89,
8/27/2017 0:00,729.52,
8/28/2017 0:00,458.45,
8/29/2017 0:00,577.01,
8/30/2017 0:00,579.62,
8/31/2017 0:00,563.57,
9/1/2017 0:00,691.12,
9/2/2017 0:00,553.57,
9/3/2017 0:00,543.57,
9/4/2017 0:00,533.06,
9/5/2017 0:00,295.09,
9/6/2017 0:00,661.71,
9/7/2017 0:00,397.61,
9/8/2017 0:00,531.21,
9/9/2017 0:00,514.66,
9/10/2017 0:00,641.71,
9/11/2017 0:00,387.61,
9/12/2017 0:00,388.7,
9/13/2017 0:00,513.31,
9/14/2017 0:00,753.8,
9/15/2017 0:00,1375.86,
9/16/2017 0:00,879.34,
9/17/2017 0:00,507.77,
9/18/2017 0:00,623.3,
9/19/2017 0:00,1481.9,
9/20/2017 0:00,623.3,
9/21/2017 0:00,1853.97,
9/22/2017 0:00,1838.93,
9/23/2017 0:00,868.41,
9/24/2017 0:00,733.38,
9/25/2017 0:00,848.41,
9/26/2017 0:00,712.87,
9/27/2017 0:00,838.92,
9/28/2017 0:00,702.87,
9/29/2017 0:00,584.39,
9/30/2017 0:00,927.4,
10/1/2017 0:00,1670.96,
10/2/2017 0:00,818.48,
10/3/2017 0:00,587.96,
10/4/2017 0:00,570.54,
10/5/2017 0:00,792.97,
10/6/2017 0:00,556.02,
10/7/2017 0:00,671.99,
10/8/2017 0:00,550.47,
10/9/2017 0:00,555.51,
10/10/2017 0:00,550.47,
10/11/2017 0:00,555.02,
10/12/2017 0:00,304.46,
10/13/2017 0:00,435.54,
10/14/2017 0:00,1035.48,
10/15/2017 0:00,556.02,
10/16/2017 0:00,522.99,
10/17/2017 0:00,454.97,
10/18/2017 0:00,426.52,
10/19/2017 0:00,663.48,
10/20/2017 0:00,427.52,
10/21/2017 0:00,788.5,
10/22/2017 0:00,791.01,
10/23/2017 0:00,666.98,
10/24/2017 0:00,431.02,
10/25/2017 0:00,543,
10/26/2017 0:00,586.98,
10/27/2017 0:00,419.02,
10/28/2017 0:00,655.98,
10/29/2017 0:00,539,
10/30/2017 0:00,541,
10/31/2017 0:00,298.5,
11/1/2017 0:00,905.03,
11/2/2017 0:00,1260.97,
11/3/2017 0:00,909.03,
11/4/2017 0:00,1637,
11/5/2017 0:00,546,
11/6/2017 0:00,914.53,
11/7/2017 0:00,548,
11/8/2017 0:00,550,
11/9/2017 0:00,549,
11/10/2017 0:00,669.48,
11/11/2017 0:00,674.53,
11/12/2017 0:00,551,
11/13/2017 0:00,551,
11/14/2017 0:00,794.5,
11/15/2017 0:00,551,
11/16/2017 0:00,1642,
11/17/2017 0:00,1157.49,
11/18/2017 0:00,552,
11/19/2017 0:00,552,
11/20/2017 0:00,794.5,
11/21/2017 0:00,918.03,
11/22/2017 0:00,797.52,
11/23/2017 0:00,1043.04,
11/24/2017 0:00,1288.01,
11/25/2017 0:00,1047.04,
11/26/2017 0:00,800.52,
11/27/2017 0:00,1171.08,
11/28/2017 0:00,814.52,
11/29/2017 0:00,953.5,
11/30/2017 0:00,590,
12/1/2017 0:00,834.52,
12/2/2017 0:00,716.54,
12/3/2017 0:00,835.52,
12/4/2017 0:00,709.98,
12/5/2017 0:00,474.02,
12/6/2017 0:00,593,
12/7/2017 0:00,595,
12/8/2017 0:00,471.46,
12/9/2017 0:00,597,
12/10/2017 0:00,479.02,
12/11/2017 0:00,599,
12/12/2017 0:00,599,
12/13/2017 0:00,601,
12/14/2017 0:00,603,
12/15/2017 0:00,477.46,
12/16/2017 0:00,730.54,
12/17/2017 0:00,480.46,
12/18/2017 0:00,607,
12/19/2017 0:00,490.02,
12/20/2017 0:00,854.52,
12/21/2017 0:00,485.46,
12/22/2017 0:00,738.54,
12/23/2017 0:00,731.98,
12/24/2017 0:00,498.02,
12/25/2017 0:00,618,
12/26/2017 0:00,735.98,
12/27/2017 0:00,498.02,
12/28/2017 0:00,491.46,
12/29/2017 0:00,500.02,
12/30/2017 0:00,864.52,
12/31/2017 0:00,498.46,
1/1/2018 0:00,507.02,
1/2/2018 0:00,502.46,
1/3/2018 0:00,510.02,
1/4/2018 0:00,503.97,
1/5/2018 0:00,630,
1/6/2018 0:00,630,
1/7/2018 0:00,512.51,
1/8/2018 0:00,507.97,
1/9/2018 0:00,759.03,
1/10/2018 0:00,1245.03,
1/11/2018 0:00,1008.06,
1/12/2018 0:00,1247.03,
1/13/2018 0:00,641,
1/14/2018 0:00,643,
1/15/2018 0:00,518.46,
1/16/2018 0:00,647,
1/17/2018 0:00,528.02,
1/18/2018 0:00,521.97,
1/19/2018 0:00,891.02,
1/20/2018 0:00,647,
1/21/2018 0:00,530.02,
1/22/2018 0:00,650,
1/23/2018 0:00,767.98,
1/24/2018 0:00,530.02,
1/25/2018 0:00,523.97,
1/26/2018 0:00,648,
1/27/2018 0:00,892.02,
1/28/2018 0:00,773.54,
1/29/2018 0:00,648,
1/30/2018 0:00,518.46,
1/31/2018 0:00,526.02,
2/1/2018 0:00,645,
2/2/2018 0:00,763.98,
2/3/2018 0:00,642,
2/4/2018 0:00,767.54,
2/5/2018 0:00,1006.5,
2/6/2018 0:00,523.02,
2/7/2018 0:00,642,
2/8/2018 0:00,640,
2/9/2018 0:00,513.46,
2/10/2018 0:00,519.02,
2/11/2018 0:00,513.46,
2/12/2018 0:00,518.02,
2/13/2018 0:00,510.97,
2/14/2018 0:00,515.51,
2/15/2018 0:00,877.52,
2/16/2018 0:00,631,
2/17/2018 0:00,504.97,
2/18/2018 0:00,998.55,
2/19/2018 0:00,630,
2/20/2018 0:00,503.46,
2/21/2018 0:00,508.02,
2/22/2018 0:00,500.97,
2/23/2018 0:00,503.51,
2/24/2018 0:00,620,
2/25/2018 0:00,618,
2/26/2018 0:00,862.52,
2/27/2018 0:00,492.97,
2/28/2018 0:00,497.51,
3/1/2018 0:00,499.02,
3/2/2018 0:00,735.98,
3/3/2018 0:00,1104.04,
3/4/2018 0:00,731.98,
3/5/2018 0:00,612,
3/6/2018 0:00,491.02,
3/7/2018 0:00,485.46,
3/8/2018 0:00,490.02,
3/9/2018 0:00,605,
3/10/2018 0:00,361.48,
3/11/2018 0:00,488.02,
3/12/2018 0:00,479.46,
3/13/2018 0:00,486.02,
3/14/2018 0:00,478.46,
3/15/2018 0:00,727.54,
3/16/2018 0:00,603,
3/17/2018 0:00,602,
3/18/2018 0:00,476.46,
3/19/2018 0:00,482.02,
3/20/2018 0:00,601,
3/21/2018 0:00,475.46,
3/22/2018 0:00,973.06,
3/23/2018 0:00,966.5,
3/24/2018 0:00,723.49,
3/25/2018 0:00,729.03,
3/26/2018 0:00,477.97,
3/27/2018 0:00,483.51,
3/28/2018 0:00,605,
3/29/2018 0:00,483.02,
3/30/2018 0:00,231.94,
3/31/2018 0:00,602,
4/1/2018 0:00,484.02,
4/2/2018 0:00,847.52,
4/3/2018 0:00,604,
4/4/2018 0:00,605,
4/5/2018 0:00,974.46,
4/6/2018 0:00,1096.5,
4/7/2018 0:00,1100.45,
4/8/2018 0:00,1605.03,
4/9/2018 0:00,865.92,
4/10/2018 0:00,791.92,
4/11/2018 0:00,1351.97,
4/12/2018 0:00,2214.52,
4/13/2018 0:00,1008.91,
4/14/2018 0:00,1087.99,
4/15/2018 0:00,964.47,
4/16/2018 0:00,963.97,
4/17/2018 0:00,1078.5,
4/18/2018 0:00,953.97,
4/19/2018 0:00,950.52,
4/20/2018 0:00,1062.45,
4/21/2018 0:00,1192.52,
4/22/2018 0:00,1547.96,
4/23/2018 0:00,2261.52,
4/24/2018 0:00,1893.99,
4/25/2018 0:00,1879.01,
4/26/2018 0:00,2269.54,
4/27/2018 0:00,2585.49,
4/28/2018 0:00,3314.51,
4/29/2018 0:00,3904.98,
4/30/2018 0:00,4025.98,
5/1/2018 0:00,3297.03,
5/2/2018 0:00,2552.97,
5/3/2018 0:00,2667.5,
5/4/2018 0:00,2910,
5/5/2018 0:00,3746.5,
5/6/2018 0:00,4365.53,
5/7/2018 0:00,5454.05,
5/8/2018 0:00,6210.51,
5/9/2018 0:00,6911.56,
5/10/2018 0:00,7388.11,
5/11/2018 0:00,8071.77,
5/12/2018 0:00,7837.25,
5/13/2018 0:00,7222.67,
5/14/2018 0:00,7010.25,
5/15/2018 0:00,7030.84,
5/16/2018 0:00,7510.82,
5/17/2018 0:00,7610.83,
5/18/2018 0:00,8002.91,
5/19/2018 0:00,7664.44,
5/20/2018 0:00,7572.43,
5/21/2018 0:00,8562.63,
5/22/2018 0:00,9044.63,
5/23/2018 0:00,10244.49,
5/24/2018 0:00,13309.69,
5/25/2018 0:00,10837.04,
5/26/2018 0:00,10829.66,
5/27/2018 0:00,10360.95,
5/28/2018 0:00,9765.79,
5/29/2018 0:00,8922.06,
5/30/2018 0:00,9175.24,
5/31/2018 0:00,9391.78,
6/1/2018 0:00,9237.9,
6/2/2018 0:00,7626.32,
6/3/2018 0:00,6620,
6/4/2018 0:00,6966.26,
6/5/2018 0:00,7798.68,
6/6/2018 0:00,7681.43,
6/7/2018 0:00,6993.81,
6/8/2018 0:00,6878.78,
6/9/2018 0:00,6395.62,
6/10/2018 0:00,6143.67,
6/11/2018 0:00,4630.22,
6/12/2018 0:00,3830,
6/13/2018 0:00,3544.53,
6/14/2018 0:00,4105.4,
6/15/2018 0:00,4484.53,
6/16/2018 0:00,4488.48,
6/17/2018 0:00,5534.55,
6/18/2018 0:00,7358.46,
6/19/2018 0:00,6061.76,
6/20/2018 0:00,4676.91,
6/21/2018 0:00,3776.34,
6/22/2018 0:00,4071.16,
6/23/2018 0:00,3824.04,
6/24/2018 0:00,3689.51,
6/25/2018 0:00,3508.64,
6/26/2018 0:00,3540,
6/27/2018 0:00,3403.96,
6/28/2018 0:00,3004.24,
6/29/2018 0:00,3388.41,
6/30/2018 0:00,2880.21,
7/1/2018 0:00,2616.53,
7/2/2018 0:00,2277.55,
7/3/2018 0:00,2391.29,
7/4/2018 0:00,2232.87,
7/5/2018 0:00,2252.87,
7/6/2018 0:00,2262.37,
7/7/2018 0:00,2272.87,
7/8/2018 0:00,2167.34,
7/9/2018 0:00,2302.87,
7/10/2018 0:00,2177.34,
7/11/2018 0:00,2045.75,
7/12/2018 0:00,1788.62,
7/13/2018 0:00,1656.53,
7/14/2018 0:00,1663.09,
7/15/2018 0:00,1521.5,
7/16/2018 0:00,1395.96,
7/17/2018 0:00,1768.12,
7/18/2018 0:00,1575.75,
7/19/2018 0:00,1108.62,
7/20/2018 0:00,1244.75,
7/21/2018 0:00,1115.18,
7/22/2018 0:00,1249.2,
7/23/2018 0:00,1131.23,
7/24/2018 0:00,994.6,
7/25/2018 0:00,1115.18,
7/26/2018 0:00,1245.76,
7/27/2018 0:00,990.65,
7/28/2018 0:00,1105.18,
7/29/2018 0:00,710,
7/30/2018 0:00,1091.23,
7/31/2018 0:00,689.49,
8/1/2018 0:00,940.65,
8/2/2018 0:00,1055.18,
8/3/2018 0:00,656.05,
8/4/2018 0:00,755.62,
8/5/2018 0:00,737.13,
8/6/2018 0:00,717.63,
8/7/2018 0:00,584.11,
8/8/2018 0:00,820.65,
8/9/2018 0:00,703.68,
8/10/2018 0:00,687.63,
8/11/2018 0:00,677.13,
8/12/2018 0:00,677.63,
8/13/2018 0:00,534.11,
8/14/2018 0:00,647.13,
8/15/2018 0:00,524.11,
8/16/2018 0:00,390.09,
8/17/2018 0:00,634.69,
8/18/2018 0:00,122.04,
8/19/2018 0:00,994.83,
8/20/2018 0:00,774.69,
8/21/2018 0:00,470.6,
8/22/2018 0:00,834.69,
8/23/2018 0:00,440.6,
8/24/2018 0:00,292.54,
8/25/2018 0:00,533.11,
8/26/2018 0:00,265.06,
8/27/2018 0:00,641,
8/28/2018 0:00,640.67,
8/29/2018 0:00,632.19,
8/30/2018 0:00,523.13,
8/31/2018 0:00,619.18,
9/1/2018 0:00,602.62,
9/2/2018 0:00,583.13,
9/3/2018 0:00,441.12,
9/4/2018 0:00,664.63,
9/5/2018 0:00,494.14,
9/6/2018 0:00,541.71,
9/7/2018 0:00,551.71,
9/8/2018 0:00,454.66,
9/9/2018 0:00,561.71,
9/10/2018 0:00,414.66,
9/11/2018 0:00,531.71,
9/12/2018 0:00,395.16,
9/13/2018 0:00,384.74,
9/14/2018 0:00,563.3,
9/15/2018 0:00,467.77,
9/16/2018 0:00,217.28,
9/17/2018 0:00,573.3,
9/18/2018 0:00,447.77,
9/19/2018 0:00,327.27,
9/20/2018 0:00,445.83,
9/21/2018 0:00,329.37,
9/22/2018 0:00,448.86,
9/23/2018 0:00,448.86,
9/24/2018 0:00,334.91,
9/25/2018 0:00,302.87,
9/26/2018 0:00,376.88,
9/27/2018 0:00,427.45,
9/28/2018 0:00,347.95,
9/29/2018 0:00,163.5,
9/30/2018 0:00,524.49,
10/1/2018 0:00,436.99,
10/2/2018 0:00,186.49,
10/3/2018 0:00,327.5,
10/4/2018 0:00,695.53,
10/5/2018 0:00,666.5,
10/6/2018 0:00,479.48,
10/7/2018 0:00,361,
10/8/2018 0:00,243.52,
10/9/2018 0:00,361,
10/10/2018 0:00,479.48,
10/11/2018 0:00,603.5,
10/12/2018 0:00,362,
10/13/2018 0:00,481.48,
10/14/2018 0:00,127.04,
10/15/2018 0:00,238.97,
10/16/2018 0:00,366,
10/17/2018 0:00,487.03,
10/18/2018 0:00,363,
10/19/2018 0:00,362,
10/20/2018 0:00,361,
10/21/2018 0:00,480.48,
10/22/2018 0:00,363,
10/23/2018 0:00,482.48,
10/24/2018 0:00,731.53,
10/25/2018 0:00,480.48,
10/26/2018 0:00,360,
10/27/2018 0:00,360,
10/28/2018 0:00,601.5,
10/29/2018 0:00,968.54,
10/30/2018 0:00,349,
10/31/2018 0:00,348,
11/1/2018 0:00,711.49,
11/2/2018 0:00,1084.05,
11/3/2018 0:00,351,
11/4/2018 0:00,956.53,
11/5/2018 0:00,649.02,
11/6/2018 0:00,606.54,
11/7/2018 0:00,497,
11/8/2018 0:00,371.46,
11/9/2018 0:00,498,
11/10/2018 0:00,253.98,
11/11/2018 0:00,378.51,
11/12/2018 0:00,136.5,
11/13/2018 0:00,372.46,
11/14/2018 0:00,381.02,
11/15/2018 0:00,378.46,
11/16/2018 0:00,479,
11/17/2018 0:00,457,
11/18/2018 0:00,338.02,
11/19/2018 0:00,330.97,
11/20/2018 0:00,213.49,
11/21/2018 0:00,456,
11/22/2018 0:00,695.51,
11/23/2018 0:00,819.55,
11/24/2018 0:00,940.04,
11/25/2018 0:00,324.46,
11/26/2018 0:00,332.02,
11/27/2018 0:00,567.98,
11/28/2018 0:00,937.04,
11/29/2018 0:00,451,
11/30/2018 0:00,694.52,
12/1/2018 0:00,450,
12/2/2018 0:00,326.47,
12/3/2018 0:00,452,
12/4/2018 0:00,449,
12/5/2018 0:00,452,
12/6/2018 0:00,332.02,
12/7/2018 0:00,325.97,
12/8/2018 0:00,452,
12/9/2018 0:00,332.51,
12/10/2018 0:00,571.49,
12/11/2018 0:00,452,
12/12/2018 0:00,576.03,
12/13/2018 0:00,452,
12/14/2018 0:00,453,
12/15/2018 0:00,327.97,
12/16/2018 0:00,454,
12/17/2018 0:00,453,
12/18/2018 0:00,693.02,
12/19/2018 0:00,449,
12/20/2018 0:00,332.02,
12/21/2018 0:00,568.98,
12/22/2018 0:00,454,
12/23/2018 0:00,457,
12/24/2018 0:00,698.52,
12/25/2018 0:00,453,
12/26/2018 0:00,453,
12/27/2018 0:00,455,
12/28/2018 0:00,334.02,
12/29/2018 0:00,455,
12/30/2018 0:00,1063.03,
12/31/2018 0:00,456,
1/1/2019 0:00,337.02,
1/2/2019 0:00,457,
1/3/2019 0:00,214.48,
1/4/2019 0:00,705.52,
1/5/2019 0:00,217.48,
1/6/2019 0:00,951.54,
1/7/2019 0:00,825.01,
1/8/2019 0:00,463,
1/9/2019 0:00,464,
1/10/2019 0:00,464,
1/11/2019 0:00,588.03,
1/12/2019 0:00,339.97,
1/13/2019 0:00,466,
1/14/2019 0:00,347.51,
1/15/2019 0:00,467,
1/16/2019 0:00,586.49,
1/17/2019 0:00,958.04,
1/18/2019 0:00,837.55,
1/19/2019 0:00,586.98,
1/20/2019 0:00,592.54,
1/21/2019 0:00,831.5,
1/22/2019 0:00,469,
1/23/2019 0:00,833.5,
1/24/2019 0:00,470,
1/25/2019 0:00,597.54,
1/26/2019 0:00,347.46,
1/27/2019 0:00,473,
1/28/2019 0:00,475,
1/29/2019 0:00,358.02,
1/30/2019 0:00,596.98,
1/31/2019 0:00,360.02,
2/1/2019 0:00,480,
2/2/2019 0:00,599.98,
2/3/2019 0:00,850.06,
2/4/2019 0:00,1215.06,
2/5/2019 0:00,846.01,
2/6/2019 0:00,483,
2/7/2019 0:00,478,
2/8/2019 0:00,350.51,
2/9/2019 0:00,590.49,
2/10/2019 0:00,717.52,
2/11/2019 0:00,599.03,
2/12/2019 0:00,592.98,
2/13/2019 0:00,1452.08,
2/14/2019 0:00,1083.03,
2/15/2019 0:00,845.55,
2/16/2019 0:00,720.52,
2/17/2019 0:00,477,
2/18/2019 0:00,478,
2/19/2019 0:00,597.5,
2/20/2019 0:00,480,
2/21/2019 0:00,480,
2/22/2019 0:00,480,
2/23/2019 0:00,605.03,
2/24/2019 0:00,1214.56,
2/25/2019 0:00,1090.03,
2/26/2019 0:00,1216.56,
2/27/2019 0:00,846.5,
2/28/2019 0:00,1214.56,
3/1/2019 0:00,480,
3/2/2019 0:00,482,
3/3/2019 0:00,608.03,
3/4/2019 0:00,602.99,
3/5/2019 0:00,439,
3/6/2019 0:00,1301.1,
3/7/2019 0:00,837.04,
3/8/2019 0:00,464.97,
3/9/2019 0:00,463.97,
3/10/2019 0:00,465.97,
3/11/2019 0:00,339.93,
3/12/2019 0:00,466.48,
3/13/2019 0:00,465.48,
3/14/2019 0:00,345.5,
3/15/2019 0:00,465.48,
3/16/2019 0:00,465.48,
3/17/2019 0:00,341.45,
3/18/2019 0:00,471.53,
3/19/2019 0:00,339.94,
3/20/2019 0:00,347.5,
3/21/2019 0:00,711,
3/22/2019 0:00,221.96,
3/23/2019 0:00,467.48,
3/24/2019 0:00,466.48,
3/25/2019 0:00,340.45,
3/26/2019 0:00,465.48,
3/27/2019 0:00,346.5,
3/28/2019 0:00,347.5,
3/29/2019 0:00,466.48,
3/30/2019 0:00,338.94,
3/31/2019 0:00,465.98,
4/1/2019 0:00,346.99,
4/2/2019 0:00,466.48,
4/3/2019 0:00,585.97,
4/4/2019 0:00,465.48,
4/5/2019 0:00,594.02,
4/6/2019 0:00,588.46,
4/7/2019 0:00,596.02,
4/8/2019 0:00,838.98,
4/9/2019 0:00,2079.64,
4/10/2019 0:00,846.98,
4/11/2019 0:00,725,
4/12/2019 0:00,725,
4/13/2019 0:00,726,
4/14/2019 0:00,1580.05,
4/15/2019 0:00,853.03,
4/16/2019 0:00,1095.5,
4/17/2019 0:00,491.48,
4/18/2019 0:00,627.51,
4/19/2019 0:00,941.4,
4/20/2019 0:00,1141.92,
4/21/2019 0:00,1511.97,
4/22/2019 0:00,1267.45,
4/23/2019 0:00,1640.96,
4/24/2019 0:00,1875.48,
4/25/2019 0:00,2130,
4/26/2019 0:00,2374.52,
4/27/2019 0:00,2619.04,
4/28/2019 0:00,1875.48,
4/29/2019 0:00,1994.46,
4/30/2019 0:00,1631.46,
5/1/2019 0:00,1376.44,
5/2/2019 0:00,1376.44,
5/3/2019 0:00,1382.99,
5/4/2019 0:00,1376.44,
5/5/2019 0:00,1985.97,
5/6/2019 0:00,2478.55,
5/7/2019 0:00,3461.59,
5/8/2019 0:00,2693.5,
5/9/2019 0:00,2675.48,
5/10/2019 0:00,2451.97,
5/11/2019 0:00,2931.02,
5/12/2019 0:00,3668.03,
5/13/2019 0:00,4971.14,
5/14/2019 0:00,6249.17,
5/15/2019 0:00,6964.19,
5/16/2019 0:00,7966.24,
5/17/2019 0:00,9627.13,
5/18/2019 0:00,5830.67,
5/19/2019 0:00,5212.06,
5/20/2019 0:00,4600,
5/21/2019 0:00,4133.97,
5/22/2019 0:00,3687.93,
5/23/2019 0:00,3283.97,
5/24/2019 0:00,3349.99,
5/25/2019 0:00,2983.97,
5/26/2019 0:00,3722.07,
5/27/2019 0:00,4104.14,
5/28/2019 0:00,3862.06,
5/29/2019 0:00,4244.64,
5/30/2019 0:00,4856.19,
5/31/2019 0:00,5614.8,
6/1/2019 0:00,6034.01,
6/2/2019 0:00,6911.18,
6/3/2019 0:00,7226.83,
6/4/2019 0:00,7567.27,
6/5/2019 0:00,7981.94,
6/6/2019 0:00,7763.55,
6/7/2019 0:00,8670.47,
6/8/2019 0:00,8207.05,
6/9/2019 0:00,4938.03,
6/10/2019 0:00,4425.46,
6/11/2019 0:00,4460.13,
6/12/2019 0:00,5092.44,
6/13/2019 0:00,6728.46,
6/14/2019 0:00,7022.73,
6/15/2019 0:00,6654.1,
6/16/2019 0:00,6284.46,
6/17/2019 0:00,5773.31,
6/18/2019 0:00,5139.28,
6/19/2019 0:00,4742.88,
6/20/2019 0:00,4240.38,
6/21/2019 0:00,3221.38,
6/22/2019 0:00,2707.13,
6/23/2019 0:00,2707.13,
6/24/2019 0:00,2607.13,
6/25/2019 0:00,2602.66,
6/26/2019 0:00,2991.38,
6/27/2019 0:00,3249,
6/28/2019 0:00,3248.5,
6/29/2019 0:00,3252.45,
6/30/2019 0:00,2991.38,
7/1/2019 0:00,3380.59,
7/2/2019 0:00,3252.45,
7/3/2019 0:00,2881.59,
7/4/2019 0:00,3080,
7/5/2019 0:00,3347.13,
7/6/2019 0:00,2193.09,
7/7/2019 0:00,2434.16,
7/8/2019 0:00,2175.75,
7/9/2019 0:00,2340,
7/10/2019 0:00,1835.25,
7/11/2019 0:00,2092.87,
7/12/2019 0:00,2092.87,
7/13/2019 0:00,1825.75,
7/14/2019 0:00,1584.67,
7/15/2019 0:00,2092.87,
7/16/2019 0:00,1704.16,
7/17/2019 0:00,1453.09,
7/18/2019 0:00,1311,
7/19/2019 0:00,1558.62,
7/20/2019 0:00,1311,
7/21/2019 0:00,1185.96,
7/22/2019 0:00,1185.96,
7/23/2019 0:00,1075.47,
7/24/2019 0:00,1350.07,
7/25/2019 0:00,970.94,
7/26/2019 0:00,1094.96,
7/27/2019 0:00,1226.05,
7/28/2019 0:00,689.78,
7/29/2019 0:00,1725.25,
7/30/2019 0:00,441.22,
7/31/2019 0:00,820.36,
8/1/2019 0:00,448.28,
8/2/2019 0:00,1450.65,
8/3/2019 0:00,827.5,
8/4/2019 0:00,944.47,
8/5/2019 0:00,1090.59,
8/6/2019 0:00,831.45,
8/7/2019 0:00,707.42,
8/8/2019 0:00,1337.63,
8/9/2019 0:00,830.95,
8/10/2019 0:00,835.99,
8/11/2019 0:00,709.52,
8/12/2019 0:00,570.46,
8/13/2019 0:00,577.01,
8/14/2019 0:00,812.04,
8/15/2019 0:00,812.04,
8/16/2019 0:00,560.96,
8/17/2019 0:00,315.43,
8/18/2019 0:00,813.13,
8/19/2019 0:00,683.57,
8/20/2019 0:00,681.56,
8/21/2019 0:00,564,
8/22/2019 0:00,671.56,
8/23/2019 0:00,544,
8/24/2019 0:00,416.53,
8/25/2019 0:00,663.66,
8/26/2019 0:00,289.06,
8/27/2019 0:00,654.16,
8/28/2019 0:00,522.66,
8/29/2019 0:00,627.61,
8/30/2019 0:00,761.21,
8/31/2019 0:00,509.21,
9/1/2019 0:00,501.73,
9/2/2019 0:00,497.28,
9/3/2019 0:00,611.72,
9/4/2019 0:00,607.27,
9/5/2019 0:00,477.28,
9/6/2019 0:00,812.3,
9/7/2019 0:00,1074.4,
9/8/2019 0:00,568.8,
9/9/2019 0:00,1054.4,
9/10/2019 0:00,799.37,
9/11/2019 0:00,969.37,
9/12/2019 0:00,669.82,
9/13/2019 0:00,663.93,
9/14/2019 0:00,537.47,
9/15/2019 0:00,895.01,
9/16/2019 0:00,475.47,
9/17/2019 0:00,552.46,
9/18/2019 0:00,682.03,
9/19/2019 0:00,696.57,
9/20/2019 0:00,1313.08,
9/21/2019 0:00,1063.1,
9/22/2019 0:00,802.11,
9/23/2019 0:00,688.25,
9/24/2019 0:00,783.7,
9/25/2019 0:00,652.28,
9/26/2019 0:00,875.71,
9/27/2019 0:00,739.75,
9/28/2019 0:00,1551.17,
9/29/2019 0:00,1192.65,
9/30/2019 0:00,536.6,
10/1/2019 0:00,271.02,
10/2/2019 0:00,613.01,
10/3/2019 0:00,492,
10/4/2019 0:00,728.97,
10/5/2019 0:00,368.99,
10/6/2019 0:00,495,
10/7/2019 0:00,497,
10/8/2019 0:00,343.04,
10/9/2019 0:00,629.97,
10/10/2019 0:00,84.03,
10/11/2019 0:00,380.96,
10/12/2019 0:00,384.01,
10/13/2019 0:00,494.46,
10/14/2019 0:00,372.96,
10/15/2019 0:00,492.97,
10/16/2019 0:00,386.01,
10/17/2019 0:00,387.96,
10/18/2019 0:00,509.46,
10/19/2019 0:00,747.93,
10/20/2019 0:00,509.46,
10/21/2019 0:00,387.96,
10/22/2019 0:00,985.4,
10/23/2019 0:00,33.54,
10/24/2019 0:00,271,
10/25/2019 0:00,631.47,
10/26/2019 0:00,389.97,
10/27/2019 0:00,34.02,
10/28/2019 0:00,511.98,
10/29/2019 0:00,274,
10/30/2019 0:00,274,
10/31/2019 0:00,396.51,
11/1/2019 0:00,273,
11/2/2019 0:00,274,
11/3/2019 0:00,512.48,
11/4/2019 0:00,273,
11/5/2019 0:00,390.46,
11/6/2019 0:00,513.48,
11/7/2019 0:00,273,
11/8/2019 0:00,395.51,
11/9/2019 0:00,390.97,
11/10/2019 0:00,629.45,
11/11/2019 0:00,35.52,
11/12/2019 0:00,274,
11/13/2019 0:00,392.51,
11/14/2019 0:00,385.97,
11/15/2019 0:00,390.51,
11/16/2019 0:00,385.46,
11/17/2019 0:00,390.02,
11/18/2019 0:00,268,
11/19/2019 0:00,507.48,
11/20/2019 0:00,268,
11/21/2019 0:00,384.46,
11/22/2019 0:00,267,
11/23/2019 0:00,268,
11/24/2019 0:00,391.51,
11/25/2019 0:00,268.87,