dow.txt

12121.71
12136.44
12226.73
12221.93
12194.13
12283.85
12331.6
12309.25
12278.41
12307.48
12328.48
12315.58
12317.5
12416.76
12445.52
12441.27
12471.32
12463.87
12421.25
12343.21
12407.63
12510.57
12501.52
12463.15
12474.52
12480.69
12398.01
12423.49
12416.6
12442.16
12514.98
12556.08
12582.59
12577.15
12567.93
12565.53
12477.16
12533.8
12621.77
12502.56
12487.02
12490.78
12523.31
12621.69
12673.68
12653.49
12661.74
12666.31
12666.87
12637.63
12580.83
12552.55
12654.85
12741.86
12765.01
12767.57
12786.64
12738.41
12686.02
12647.48
12632.26
12216.24
12268.63
12234.34
12114.1
12050.41
12207.59
12192.45
12260.7
12276.32
12318.62
12075.96
12133.4
12159.68
12110.41
12226.17
12288.1
12447.52
12461.14
12481.01
12469.07
12397.29
12300.36
12348.75
12354.35
12382.3
12510.93
12530.05
12560.83
12569.14
12573.85
12484.62
12552.96
12612.13
12720.46
12773.04
12803.84
12808.63
12961.98
12919.4
12953.94
13089.89
13105.5
13120.94
13062.91
13136.14
13211.88
13241.38
13264.62
13312.97
13309.07
13362.87
13215.13
13326.22
13346.78
13383.84
13487.53
13476.72
13556.53
13542.88
13539.95
13525.65
13441.13
13507.28
13521.34
13633.08
13627.64
13668.11
13676.32
13595.46
13465.67
13266.73
13424.39
13424.96
13295.01
13482.35
13553.73
13639.48
13612.98
13635.42
13489.42
13545.84
13360.26
13352.05
13337.66
13427.73
13422.28
13408.62
13535.43
13577.3
13565.84
13611.68
13649.97
13501.7
13577.87
13861.73
13907.25
13950.98
13971.55
13918.22
14000.41
13851.08
13943.42
13716.95
13785.07
13473.57
13265.47
13358.31
13211.99
13362.37
13463.33
13181.91
13468.78
13504.3
13657.86
13270.68
13239.54
13236.53
13028.92
12861.47
12845.78
13079.08
13121.35
13090.86
13236.13
13235.88
13378.87
13322.13
13041.85
13289.29
13238.73
13357.74
13448.86
13305.47
13363.35
13113.38
13127.85
13308.39
13291.65
13424.88
13442.52
13403.42
13739.39
13815.56
13766.7
13820.19
13759.06
13778.65
13878.15
13912.94
13895.63
14087.55
14047.31
13968.05
13974.31
14066.01
14043.73
14164.53
14078.69
14015.12
14093.08
13984.8
13912.94
13892.54
13888.96
13522.02
13566.97
13676.23
13675.25
13671.92
13806.7
13870.26
13792.47
13930.01
13567.87
13595.1
13543.4
13660.94
13300.02
13266.29
13042.74
12987.55
13307.09
13231.01
13110.05
13176.79
12958.44
13010.14
12799.04
12980.88
12743.44
12958.44
13289.45
13311.73
13371.72
13314.57
13248.73
13444.96
13619.89
13625.58
13727.03
13432.77
13473.9
13517.96
13339.85
13167.2
13232.47
13207.27
13245.64
13450.65
13550.04
13551.69
13359.61
13365.87
13264.82
13043.96
13056.72
12800.18
12827.49
12589.07
12735.31
12853.09
12606.3
12778.15
12501.11
12466.16
12159.21
12099.3
11971.19
12270.17
12378.61
12207.17
12383.89
12480.3
12442.83
12650.36
12743.19
12635.16
12265.13
12200.1
12247
12182.13
12240.01
12373.41
12552.24
12376.98
12348.21
12337.22
12427.26
12284.3
12381.02
12570.22
12684.92
12694.28
12582.18
12266.39
12258.9
12213.8
12254.99
12040.39
11893.69
11740.15
12156.81
12110.24
12145.74
11951.09
11972.25
12392.66
12099.66
12361.32
12548.64
12532.6
12422.86
12302.46
12216.4
12262.89
12654.36
12608.92
12626.03
12609.42
12612.43
12576.44
12527.26
12581.98
12325.42
12302.06
12362.47
12619.27
12620.49
12849.36
12825.02
12720.23
12763.22
12848.95
12891.86
12871.75
12831.94
12820.13
13010
13058.2
12969.54
13020.83
12814.35
12866.78
12745.88
12876.05
12832.18
12898.38
12992.66
12986.8
13028.16
12828.68
12601.19
12625.62
12479.63
12548.35
12594.03
12646.22
12638.32
12503.82
12402.85
12390.48
12604.45
12209.81
12280.32
12289.76
12083.77
12141.58
12307.35
12269.08
12160.3
12029.06
12063.09
11842.69
11842.36
11807.43
11811.83
11453.42
11346.51
11350.01
11382.26
11215.51
11288.53
11231.96
11384.21
11147.44
11229.02
11100.54
11055.19
10962.54
11239.28
11446.66
11496.57
11467.34
11602.5
11632.38
11349.28
11370.69
11131.08
11397.56
11583.69
11378.02
11326.32
11284.15
11615.77
11656.07
11431.43
11734.32
11782.35
11642.47
11532.96
11615.93
11659.9
11479.39
11348.55
11417.43
11430.21
11628.06
11386.25
11412.87
11502.51
11715.18
11543.55
11516.92
11532.88
11188.23
11220.96
11510.74
11230.73
11268.92
11433.71
11421.99
10917.51
11059.02
10609.66
11019.69
11388.44
11015.69
10854.17
10825.17
11022.06
11143.13
10365.45
10850.66
10831.07
10482.85
10325.38
9955.5
9447.11
9258.1
8579.19
8451.19
9387.61
9310.99
8577.91
8979.26
8852.22
9265.43
9045.21
8519.21
8691.25
8378.95
8175.77
9065.12
8990.96
9180.69
9325.01
9319.83
9625.28
9139.27
8695.79
8943.81
8870.54
8693.96
8282.66
8835.25
8497.31
8273.58
8424.75
7997.28
7552.29
8046.42
8443.39
8479.47
8726.61
8829.04
8149.09
8419.09
8591.69
8376.24
8635.42
8934.18
8691.33
8761.42
8565.09
8629.68
8564.53
8924.14
8824.34
8604.99
8579.11
8519.69
8419.49
8468.48
8515.55
8483.93
8668.39
8776.39
9034.69
8952.89
9015.1
8769.7
8742.46
8599.18
8473.97
8448.56
8200.14
8212.49
8281.22
7949.09
8228.1
8122.8
8077.56
8116.03
8174.73
8375.45
8149.01
8000.86
7936.83
8078.36
7956.66
8063.07
8280.59
8270.87
7888.88
7939.53
7932.76
7850.41
7552.6
7555.63
7465.95
7365.67
7114.78
7350.94
7270.89
7182.08
7062.93
6763.29
6726.02
6875.84
6594.44
6626.94
6547.05
6926.49
6930.4
7170.06
7223.98
7216.97
7395.7
7486.58
7400.8
7278.38
7775.86
7660.21
7749.81
7924.56
7776.18
7522.02
7608.92
7761.6
7978.08
8017.59
7975.85
7789.56
7837.11
8083.38
8057.81
7920.18
8029.62
8125.43
8131.33
7841.73
7969.56
7886.57
7957.06
8076.29
8025
8016.95
8185.73
8168.12
8212.41
8426.74
8410.65
8512.28
8409.85
8574.65
8418.77
8469.11
8284.89
8331.32
8268.64
8504.08
8474.85
8422.04
8292.13
8277.32
8473.49
8300.02
8403.8
8500.33
8721.44
8740.87
8675.24
8750.24
8763.13
8764.49
8763.06
8739.02
8770.92
8799.26
8612.13
8504.67
8497.18
8555.6
8539.73
8339.01
8322.91
8299.86
8472.4
8438.39
8529.38
8447
8504.06
8280.74
8324.87
8163.6
8178.41
8183.17
8146.52
8331.68
8359.49
8616.21
8711.82
8743.94
8848.15
8915.94
8881.26
9069.29
9093.24
9108.51
9096.72
9070.72
9154.46
9171.61
9286.56
9320.19
9280.97
9256.26
9370.07
9337.95
9241.45
9361.61
9398.19
9321.4
9135.34
9217.94
9279.16
9350.05
9505.96
9509.28
9539.29
9543.52
9580.63
9544.2
9496.28
9310.6
9280.67
9344.61
9441.27
9497.34
9547.22
9627.48
9605.41
9626.8
9683.41
9791.71
9783.92
9820.2
9778.86
9829.87
9748.55
9707.44
9665.19
9789.36
9742.2
9712.28
9509.28
9487.67
9599.75
9731.25
9725.58
9786.87
9864.94
9885.8
9871.06
10015.86
10062.94
9995.91
10092.19
10041.48
9949.36
10081.31
9972.18
9867.96
9882.17
9762.69
9962.58
9712.73
9789.44
9771.91
9802.14
10005.96
10023.42
10226.94
10246.97
10291.26
10197.47
10270.47
10406.96
10437.42
10426.31
10332.44
10318.16
10450.95
10433.71
10464.4
10309.92
10344.84
10471.58
10452.68
10366.15
10388.9
10390.11
10285.97
10337.05
10405.83
10471.5
10501.05
10452
10441.12
10308.26
10328.89
10414.14
10464.93
10466.44
10520.1
10547.08
10545.41
10548.51
10428.05
10583.96
10572.02
10573.68
10606.86
10618.19
10663.99
10627.26
10680.77
10710.55
10609.65
10725.43
10603.15
10389.88
10172.98
10196.86
10194.29
10236.16
10120.46
10067.33
10185.53
10296.85
10270.55
10002.18
10012.23
9908.39
10058.64
10038.38
10144.19
10099.14
10268.81
10309.24
10392.9
10402.35
10383.38
10282.41
10374.16
10321.03
10325.26
10403.79
10405.98
10396.76
10444.14
10566.2
10552.52
10564.38
10567.33
10611.84
10624.69
10642.15
10685.98
10733.67
10779.17
10741.98
10785.89
10888.83
10836.15
10841.21
10850.36
10895.86
10907.42
10856.63
10927.07
10973.55
10969.99
10897.52
10927.07
10997.35
11005.97
11019.42
11123.11
11144.57
11018.66
11092.05
11117.06
11124.92
11134.29
11204.28
11205.03
10991.99
11045.27
11167.32
11008.61
11151.83
10926.77
10868.12
10520.32
10380.43
10785.14
10748.26
10896.91
10782.95
10620.16
10625.83
10510.95
10444.37
10068.01
10193.39
10066.57
10043.75
9974.45
10258.99
10136.63
10024.02
10249.54
10255.28
9931.97
9816.49
9939.98
9899.25
10172.53
10211.07
10190.89
10404.77
10409.46
10434.17
10450.64
10442.41
10293.52
10298.44
10152.8
10143.81
10138.52
9870.3
9774.02
9732.53
9686.48
9743.62
10018.28
10138.99
10198.03
10216.27
10363.02
10366.72
10359.31
10097.9
10154.43
10229.96
10120.53
10322.3
10424.62
10525.43
10537.69
10497.88
10467.16
10465.94
10674.38
10636.38
10680.43
10674.98
10653.56
10698.75
10644.25
10378.83
10319.95
10303.15
10302.01
10405.85
10415.54
10271.21
10213.62
10174.41
10040.45
10060.06
9985.81
10150.65
10009.73
10014.72
10269.47
10320.1
10447.93
10340.69
10387.01
10415.24
10462.77
10544.13
10526.49
10572.73
10594.83
10607.85
10753.62
10761.03
10739.31
10662.42
10860.26
10812.04
10858.14
10835.28
10788.05
10829.68
10751.27
10944.72
10967.65
10948.58
11006.48
11010.34
11020.4
11096.08
11096.92
11062.78
11143.69
10978.62
11107.97
11146.57
11132.56
11164.05
11169.46
11126.28
11113.95
11118.4
11124.62
11188.72
11215.13
11434.84
11444.08
11406.84
11346.75
11357.04
11283.1
11192.58
11201.97
11023.5
11007.88
11181.23
11203.55
11178.58
11036.37
11187.28
11092
11052.49
11006.02
11255.78
11362.41
11382.09
11362.19
11359.16
11372.48
11370.06
11410.32
11428.56
11476.54
11457.47
11499.25
11491.91
11478.13