"Index","Price","Date"
"1","134.21","2013-04-28"
"2","144.54","2013-04-29"
"3","139","2013-04-30"
"4","116.99","2013-05-01"
"5","105.21","2013-05-02"
"6","97.75","2013-05-03"
"7","112.5","2013-05-04"
"8","115.91","2013-05-05"
"9","112.3","2013-05-06"
"10","111.5","2013-05-07"
"11","113.57","2013-05-08"
"12","112.67","2013-05-09"
"13","117.2","2013-05-10"
"14","115.24","2013-05-11"
"15","115","2013-05-12"
"16","117.98","2013-05-13"
"17","111.5","2013-05-14"
"18","114.22","2013-05-15"
"19","118.76","2013-05-16"
"20","123.01","2013-05-17"
"21","123.5","2013-05-18"
"22","121.99","2013-05-19"
"23","122","2013-05-20"
"24","122.88","2013-05-21"
"25","123.89","2013-05-22"
"26","126.7","2013-05-23"
"27","133.2","2013-05-24"
"28","131.98","2013-05-25"
"29","133.48","2013-05-26"
"30","129.74","2013-05-27"
"31","129","2013-05-28"
"32","132.3","2013-05-29"
"33","128.8","2013-05-30"
"34","129","2013-05-31"
"35","129.3","2013-06-01"
"36","122.29","2013-06-02"
"37","122.22","2013-06-03"
"38","121.42","2013-06-04"
"39","121.65","2013-06-05"
"40","118","2013-06-06"
"41","111.5","2013-06-07"
"42","108.3","2013-06-08"
"43","100","2013-06-09"
"44","106.35","2013-06-10"
"45","108.9","2013-06-11"
"46","108.15","2013-06-12"
"47","104","2013-06-13"
"48","99.98","2013-06-14"
"49","99.99","2013-06-15"
"50","99.51","2013-06-16"
"51","101.7","2013-06-17"
"52","107.4","2013-06-18"
"53","108.25","2013-06-19"
"54","110.15","2013-06-20"
"55","109.5","2013-06-21"
"56","108.3","2013-06-22"
"57","107.6","2013-06-23"
"58","102.74","2013-06-24"
"59","103.95","2013-06-25"
"60","104","2013-06-26"
"61","101.44","2013-06-27"
"62","94.65","2013-06-28"
"63","94.99","2013-06-29"
"64","96.61","2013-06-30"
"65","88.05","2013-07-01"
"66","90.13","2013-07-02"
"67","77.53","2013-07-03"
"68","80.53","2013-07-04"
"69","68.43","2013-07-05"
"70","70.28","2013-07-06"
"71","74.56","2013-07-07"
"72","76.52","2013-07-08"
"73","76.69","2013-07-09"
"74","86.76","2013-07-10"
"75","88.98","2013-07-11"
"76","93.59","2013-07-12"
"77","98.13","2013-07-13"
"78","94.69","2013-07-14"
"79","98.4","2013-07-15"
"80","97.45","2013-07-16"
"81","98.5","2013-07-17"
"82","90.58","2013-07-18"
"83","92.17","2013-07-19"
"84","89.39","2013-07-20"
"85","90.76","2013-07-21"
"86","91.61","2013-07-22"
"87","95.56","2013-07-23"
"88","94.51","2013-07-24"
"89","96.9","2013-07-25"
"90","96.02","2013-07-26"
"91","94.12","2013-07-27"
"92","99.76","2013-07-28"
"93","101.2","2013-07-29"
"94","107.99","2013-07-30"
"95","106.09","2013-07-31"
"96","104","2013-08-01"
"97","104.5","2013-08-02"
"98","104","2013-08-03"
"99","105.14","2013-08-04"
"100","106.22","2013-08-05"
"101","106.75","2013-08-06"
"102","106.75","2013-08-07"
"103","103","2013-08-08"
"104","102.8","2013-08-09"
"105","103","2013-08-10"
"106","105","2013-08-11"
"107","106.64","2013-08-12"
"108","109","2013-08-13"
"109","112.56","2013-08-14"
"110","109.99","2013-08-15"
"111","108.99","2013-08-16"
"112","113.5","2013-08-17"
"113","113.5","2013-08-18"
"114","119","2013-08-19"
"115","121.21","2013-08-20"
"116","123.3","2013-08-21"
"117","121.15","2013-08-22"
"118","118.5","2013-08-23"
"119","120.04","2013-08-24"
"120","122.11","2013-08-25"
"121","120.06","2013-08-26"
"122","126.5","2013-08-27"
"123","122.62","2013-08-28"
"124","122.39","2013-08-29"
"125","133.49","2013-08-30"
"126","135.35","2013-08-31"
"127","138.34","2013-09-01"
"128","135.85","2013-09-02"
"129","136.77","2013-09-03"
"130","126.74","2013-09-04"
"131","126.43","2013-09-05"
"132","119.15","2013-09-06"
"133","124.15","2013-09-07"
"134","121.66","2013-09-08"
"135","127.11","2013-09-09"
"136","125.91","2013-09-10"
"137","135.25","2013-09-11"
"138","133.13","2013-09-12"
"139","134.98","2013-09-13"
"140","129.22","2013-09-14"
"141","130.37","2013-09-15"
"142","131.72","2013-09-16"
"143","131.66","2013-09-17"
"144","131.47","2013-09-18"
"145","129.65","2013-09-19"
"146","127.04","2013-09-20"
"147","127.43","2013-09-21"
"148","129.12","2013-09-22"
"149","125.95","2013-09-23"
"150","127.25","2013-09-24"
"151","128.22","2013-09-25"
"152","128.38","2013-09-26"
"153","133.78","2013-09-27"
"154","134.78","2013-09-28"
"155","137.34","2013-09-29"
"156","133","2013-09-30"
"157","132.18","2013-10-01"
"158","114.13","2013-10-02"
"159","123.63","2013-10-03"
"160","129.01","2013-10-04"
"161","128.55","2013-10-05"
"162","129","2013-10-06"
"163","126.94","2013-10-07"
"164","126","2013-10-08"
"165","130.69","2013-10-09"
"166","130.59","2013-10-10"
"167","130.9","2013-10-11"
"168","135.19","2013-10-12"
"169","138.13","2013-10-13"
"170","140.52","2013-10-14"
"171","145.24","2013-10-15"
"172","142.55","2013-10-16"
"173","146.25","2013-10-17"
"174","155.96","2013-10-18"
"175","172.42","2013-10-19"
"176","174.61","2013-10-20"
"177","182.21","2013-10-21"
"178","193.76","2013-10-22"
"179","213.62","2013-10-23"
"180","198.23","2013-10-24"
"181","186.69","2013-10-25"
"182","177.32","2013-10-26"
"183","196.44","2013-10-27"
"184","198.55","2013-10-28"
"185","204.39","2013-10-29"
"186","199.97","2013-10-30"
"187","204","2013-10-31"
"188","206.18","2013-11-01"
"189","206.22","2013-11-02"
"190","215.05","2013-11-03"
"191","229.1","2013-11-04"
"192","245.24","2013-11-05"
"193","262.5","2013-11-06"
"194","296.41","2013-11-07"
"195","338.11","2013-11-08"
"196","339.11","2013-11-09"
"197","326.62","2013-11-10"
"198","342.44","2013-11-11"
"199","360.33","2013-11-12"
"200","407.37","2013-11-13"
"201","420.2","2013-11-14"
"202","417.95","2013-11-15"
"203","440.22","2013-11-16"
"204","492.11","2013-11-17"
"205","703.56","2013-11-18"
"206","584.61","2013-11-19"
"207","590.83","2013-11-20"
"208","722.43","2013-11-21"
"209","771.44","2013-11-22"
"210","797.82","2013-11-23"
"211","774.25","2013-11-24"
"212","799.11","2013-11-25"
"213","928.1","2013-11-26"
"214","1001.96","2013-11-27"
"215","1031.95","2013-11-28"
"216","1131.97","2013-11-29"
"217","1129.43","2013-11-30"
"218","955.85","2013-12-01"
"219","1043.33","2013-12-02"
"220","1078.28","2013-12-03"
"221","1151.17","2013-12-04"
"222","1045.11","2013-12-05"
"223","829.45","2013-12-06"
"224","698.23","2013-12-07"
"225","795.87","2013-12-08"
"226","893.19","2013-12-09"
"227","988.51","2013-12-10"
"228","878.48","2013-12-11"
"229","873.26","2013-12-12"
"230","892.58","2013-12-13"
"231","872.6","2013-12-14"
"232","876.12","2013-12-15"
"233","705.97","2013-12-16"
"234","682.12","2013-12-17"
"235","522.7","2013-12-18"
"236","691.96","2013-12-19"
"237","625.32","2013-12-20"
"238","605.66","2013-12-21"
"239","617.18","2013-12-22"
"240","673.41","2013-12-23"
"241","665.58","2013-12-24"
"242","682.21","2013-12-25"
"243","761.98","2013-12-26"
"244","735.07","2013-12-27"
"245","727.83","2013-12-28"
"246","745.05","2013-12-29"
"247","756.13","2013-12-30"
"248","754.01","2013-12-31"
"249","771.4","2014-01-01"
"250","802.39","2014-01-02"
"251","818.72","2014-01-03"
"252","859.51","2014-01-04"
"253","933.53","2014-01-05"
"254","953.29","2014-01-06"
"255","802","2014-01-07"
"256","842.72","2014-01-08"
"257","846.86","2014-01-09"
"258","868.48","2014-01-10"
"259","913.95","2014-01-11"
"260","863.22","2014-01-12"
"261","841.2","2014-01-13"
"262","833.27","2014-01-14"
"263","860.9","2014-01-15"
"264","835.63","2014-01-16"
"265","814.64","2014-01-17"
"266","840","2014-01-18"
"267","870.96","2014-01-19"
"268","870.2","2014-01-20"
"269","863.91","2014-01-21"
"270","845.59","2014-01-22"
"271","822.04","2014-01-23"
"272","797.07","2014-01-24"
"273","853.61","2014-01-25"
"274","885.28","2014-01-26"
"275","771.39","2014-01-27"
"276","812.51","2014-01-28"
"277","826","2014-01-29"
"278","819.03","2014-01-30"
"279","829.92","2014-01-31"
"280","832.58","2014-02-01"
"281","825.37","2014-02-02"
"282","823.83","2014-02-03"
"283","827.96","2014-02-04"
"284","811.91","2014-02-05"
"285","781.55","2014-02-06"
"286","712.4","2014-02-07"
"287","673.92","2014-02-08"
"288","682.9","2014-02-09"
"289","681.03","2014-02-10"
"290","672.17","2014-02-11"
"291","651.72","2014-02-12"
"292","605.24","2014-02-13"
"293","661.99","2014-02-14"
"294","650.92","2014-02-15"
"295","616.63","2014-02-16"
"296","626.27","2014-02-17"
"297","626.6","2014-02-18"
"298","623.03","2014-02-19"
"299","556.14","2014-02-20"
"300","574.16","2014-02-21"
"301","605.42","2014-02-22"
"302","605.82","2014-02-23"
"303","546.32","2014-02-24"
"304","538.71","2014-02-25"
"305","582.69","2014-02-26"
"306","578.77","2014-02-27"
"307","549.26","2014-02-28"
"308","565.61","2014-03-01"
"309","559.79","2014-03-02"
"310","667.76","2014-03-03"
"311","666.78","2014-03-04"
"312","665.51","2014-03-05"
"313","663.86","2014-03-06"
"314","629.15","2014-03-07"
"315","617.45","2014-03-08"
"316","636.96","2014-03-09"
"317","627.79","2014-03-10"
"318","634.11","2014-03-11"
"319","632.1","2014-03-12"
"320","638.14","2014-03-13"
"321","628.8","2014-03-14"
"322","636.12","2014-03-15"
"323","631.11","2014-03-16"
"324","622.37","2014-03-17"
"325","614.83","2014-03-18"
"326","609.89","2014-03-19"
"327","588.77","2014-03-20"
"328","571.49","2014-03-21"
"329","565.04","2014-03-22"
"330","561.27","2014-03-23"
"331","583.41","2014-03-24"
"332","583.92","2014-03-25"
"333","580.83","2014-03-26"
"334","471.24","2014-03-27"
"335","495.67","2014-03-28"
"336","491.17","2014-03-29"
"337","460.27","2014-03-30"
"338","457","2014-03-31"
"339","478.38","2014-04-01"
"340","437.14","2014-04-02"
"341","444.72","2014-04-03"
"342","447.53","2014-04-04"
"343","461.91","2014-04-05"
"344","460.5","2014-04-06"
"345","449.42","2014-04-07"
"346","453.09","2014-04-08"
"347","442.73","2014-04-09"
"348","365.18","2014-04-10"
"349","420.95","2014-04-11"
"350","421.12","2014-04-12"
"351","414.06","2014-04-13"
"352","458.79","2014-04-14"
"353","515.59","2014-04-15"
"354","527.4","2014-04-16"
"355","495.96","2014-04-17"
"356","479.64","2014-04-18"
"357","501.57","2014-04-19"
"358","498.17","2014-04-20"
"359","495.77","2014-04-21"
"360","487.92","2014-04-22"
"361","491.3","2014-04-23"
"362","500.46","2014-04-24"
"363","461.45","2014-04-25"
"364","458.6","2014-04-26"
"365","436.39","2014-04-27"
"366","440.29","2014-04-28"
"367","447.21","2014-04-29"
"368","447.64","2014-04-30"
"369","457.76","2014-05-01"
"370","449.38","2014-05-02"
"371","437.76","2014-05-03"
"372","436.4","2014-05-04"
"373","433.48","2014-05-05"
"374","428.96","2014-05-06"
"375","438.82","2014-05-07"
"376","440.17","2014-05-08"
"377","449.46","2014-05-09"
"378","454.43","2014-05-10"
"379","438.89","2014-05-11"
"380","441.46","2014-05-12"
"381","440.67","2014-05-13"
"382","443.97","2014-05-14"
"383","447.25","2014-05-15"
"384","448.06","2014-05-16"
"385","448.9","2014-05-17"
"386","446.26","2014-05-18"
"387","446.18","2014-05-19"
"388","485.72","2014-05-20"
"389","491.77","2014-05-21"
"390","524.58","2014-05-22"
"391","520.22","2014-05-23"
"392","525.14","2014-05-24"
"393","571.59","2014-05-25"
"394","583.42","2014-05-26"
"395","571.24","2014-05-27"
"396","577.06","2014-05-28"
"397","568.18","2014-05-29"
"398","615.33","2014-05-30"
"399","623.68","2014-05-31"
"400","630.23","2014-06-01"
"401","660.62","2014-06-02"
"402","667.6","2014-06-03"
"403","641.61","2014-06-04"
"404","659.26","2014-06-05"
"405","653.7","2014-06-06"
"406","654.97","2014-06-07"
"407","656.14","2014-06-08"
"408","649.16","2014-06-09"
"409","653.15","2014-06-10"
"410","633.02","2014-06-11"
"411","586.95","2014-06-12"
"412","600.16","2014-06-13"
"413","577.36","2014-06-14"
"414","592.94","2014-06-15"
"415","592.19","2014-06-16"
"416","610.86","2014-06-17"
"417","607.96","2014-06-18"
"418","598.07","2014-06-19"
"419","594.15","2014-06-20"
"420","594.99","2014-06-21"
"421","602.27","2014-06-22"
"422","593.98","2014-06-23"
"423","582.36","2014-06-24"
"424","566.34","2014-06-25"
"425","581.14","2014-06-26"
"426","597.26","2014-06-27"
"427","596.55","2014-06-28"
"428","602.72","2014-06-29"
"429","639.8","2014-06-30"
"430","640.81","2014-07-01"
"431","650.88","2014-07-02"
"432","645.16","2014-07-03"
"433","630.69","2014-07-04"
"434","631.46","2014-07-05"
"435","635.81","2014-07-06"
"436","624.09","2014-07-07"
"437","624.82","2014-07-08"
"438","624.51","2014-07-09"
"439","616.76","2014-07-10"
"440","632","2014-07-11"
"441","633.71","2014-07-12"
"442","626.5","2014-07-13"
"443","619.32","2014-07-14"
"444","621.59","2014-07-15"
"445","616.8","2014-07-16"
"446","623.09","2014-07-17"
"447","628.78","2014-07-18"
"448","628.52","2014-07-19"
"449","623.9","2014-07-20"
"450","622.21","2014-07-21"
"451","621.55","2014-07-22"
"452","619.41","2014-07-23"
"453","601.73","2014-07-24"
"454","601.09","2014-07-25"
"455","595.81","2014-07-26"
"456","593.85","2014-07-27"
"457","585.69","2014-07-28"
"458","584.72","2014-07-29"
"459","567.29","2014-07-30"
"460","586.23","2014-07-31"
"461","594.92","2014-08-01"
"462","589.33","2014-08-02"
"463","586.67","2014-08-03"
"464","588.78","2014-08-04"
"465","585.44","2014-08-05"
"466","584.65","2014-08-06"
"467","588.87","2014-08-07"
"468","592.58","2014-08-08"
"469","589.37","2014-08-09"
"470","591.06","2014-08-10"
"471","576.37","2014-08-11"
"472","569.64","2014-08-12"
"473","546.66","2014-08-13"
"474","505.97","2014-08-14"
"475","497.01","2014-08-15"
"476","519.71","2014-08-16"
"477","491.8","2014-08-17"
"478","461.46","2014-08-18"
"479","485.24","2014-08-19"
"480","511.98","2014-08-20"
"481","517.24","2014-08-21"
"482","514.04","2014-08-22"
"483","498.08","2014-08-23"
"484","508.29","2014-08-24"
"485","502.5","2014-08-25"
"486","511.57","2014-08-26"
"487","511.15","2014-08-27"
"488","507.82","2014-08-28"
"489","508.52","2014-08-29"
"490","504.25","2014-08-30"
"491","477.76","2014-08-31"
"492","474.88","2014-09-01"
"493","477.43","2014-09-02"
"494","477.59","2014-09-03"
"495","489.66","2014-09-04"
"496","483.34","2014-09-05"
"497","484.83","2014-09-06"
"498","482.28","2014-09-07"
"499","474.6","2014-09-08"
"500","475.26","2014-09-09"
"501","479.36","2014-09-10"
"502","479.75","2014-09-11"
"503","477.75","2014-09-12"
"504","479","2014-09-13"
"505","477.89","2014-09-14"
"506","475.37","2014-09-15"
"507","466.06","2014-09-16"
"508","457.33","2014-09-17"
"509","424.44","2014-09-18"
"510","394.8","2014-09-19"
"511","408.9","2014-09-20"
"512","398.82","2014-09-21"
"513","402.15","2014-09-22"
"514","435.79","2014-09-23"
"515","423.2","2014-09-24"
"516","411.57","2014-09-25"
"517","404.42","2014-09-26"
"518","399.52","2014-09-27"
"519","377.18","2014-09-28"
"520","375.47","2014-09-29"
"521","386.94","2014-09-30"
"522","383.61","2014-10-01"
"523","375.07","2014-10-02"
"524","359.51","2014-10-03"
"525","328.87","2014-10-04"
"526","320.51","2014-10-05"
"527","330.08","2014-10-06"
"528","336.19","2014-10-07"
"529","352.94","2014-10-08"
"530","365.03","2014-10-09"
"531","361.56","2014-10-10"
"532","362.3","2014-10-11"
"533","378.55","2014-10-12"
"534","390.41","2014-10-13"
"535","400.87","2014-10-14"
"536","394.77","2014-10-15"
"537","382.56","2014-10-16"
"538","383.76","2014-10-17"
"539","391.44","2014-10-18"
"540","389.55","2014-10-19"
"541","382.85","2014-10-20"
"542","386.48","2014-10-21"
"543","383.16","2014-10-22"
"544","358.42","2014-10-23"
"545","358.35","2014-10-24"
"546","347.27","2014-10-25"
"547","354.7","2014-10-26"
"548","352.99","2014-10-27"
"549","357.62","2014-10-28"
"550","335.59","2014-10-29"
"551","345.3","2014-10-30"
"552","338.32","2014-10-31"
"553","325.75","2014-11-01"
"554","325.89","2014-11-02"
"555","327.55","2014-11-03"
"556","330.49","2014-11-04"
"557","339.49","2014-11-05"
"558","349.29","2014-11-06"
"559","342.42","2014-11-07"
"560","345.49","2014-11-08"
"561","363.26","2014-11-09"
"562","366.92","2014-11-10"
"563","367.7","2014-11-11"
"564","423.56","2014-11-12"
"565","420.73","2014-11-13"
"566","397.82","2014-11-14"
"567","376.13","2014-11-15"
"568","387.88","2014-11-16"
"569","387.41","2014-11-17"
"570","375.2","2014-11-18"
"571","380.55","2014-11-19"
"572","357.84","2014-11-20"
"573","350.85","2014-11-21"
"574","352.92","2014-11-22"
"575","367.57","2014-11-23"
"576","376.9","2014-11-24"
"577","375.35","2014-11-25"
"578","368.37","2014-11-26"
"579","369.67","2014-11-27"
"580","376.45","2014-11-28"
"581","375.49","2014-11-29"
"582","378.05","2014-11-30"
"583","379.24","2014-12-01"
"584","381.32","2014-12-02"
"585","375.01","2014-12-03"
"586","369.6","2014-12-04"
"587","376.85","2014-12-05"
"588","374.79","2014-12-06"
"589","375.1","2014-12-07"
"590","361.91","2014-12-08"
"591","352.22","2014-12-09"
"592","346.36","2014-12-10"
"593","350.51","2014-12-11"
"594","352.54","2014-12-12"
"595","347.38","2014-12-13"
"596","351.63","2014-12-14"
"597","345.35","2014-12-15"
"598","327.06","2014-12-16"
"599","319.78","2014-12-17"
"600","311.4","2014-12-18"
"601","317.84","2014-12-19"
"602","329.96","2014-12-20"
"603","320.84","2014-12-21"
"604","331.89","2014-12-22"
"605","334.57","2014-12-23"
"606","322.53","2014-12-24"
"607","319.01","2014-12-25"
"608","327.92","2014-12-26"
"609","315.86","2014-12-27"
"610","317.24","2014-12-28"
"611","312.67","2014-12-29"
"612","310.74","2014-12-30"
"613","320.19","2014-12-31"
"614","314.25","2015-01-01"
"615","315.03","2015-01-02"
"616","281.08","2015-01-03"
"617","264.2","2015-01-04"
"618","274.47","2015-01-05"
"619","286.19","2015-01-06"
"620","294.34","2015-01-07"
"621","283.35","2015-01-08"
"622","290.41","2015-01-09"
"623","274.8","2015-01-10"
"624","265.66","2015-01-11"
"625","267.8","2015-01-12"
"626","225.86","2015-01-13"
"627","178.1","2015-01-14"
"628","209.84","2015-01-15"
"629","208.1","2015-01-16"
"630","199.26","2015-01-17"
"631","210.34","2015-01-18"
"632","214.86","2015-01-19"
"633","211.32","2015-01-20"
"634","226.9","2015-01-21"
"635","233.41","2015-01-22"
"636","232.88","2015-01-23"
"637","247.85","2015-01-24"
"638","253.72","2015-01-25"
"639","273.47","2015-01-26"
"640","263.48","2015-01-27"
"641","233.91","2015-01-28"
"642","233.51","2015-01-29"
"643","226.43","2015-01-30"
"644","217.46","2015-01-31"
"645","226.97","2015-02-01"
"646","238.23","2015-02-02"
"647","227.27","2015-02-03"
"648","226.85","2015-02-04"
"649","217.11","2015-02-05"
"650","222.27","2015-02-06"
"651","227.75","2015-02-07"
"652","223.41","2015-02-08"
"653","220.11","2015-02-09"
"654","219.84","2015-02-10"
"655","219.18","2015-02-11"
"656","221.76","2015-02-12"
"657","235.43","2015-02-13"
"658","257.32","2015-02-14"
"659","234.82","2015-02-15"
"660","233.84","2015-02-16"
"661","243.61","2015-02-17"
"662","236.33","2015-02-18"
"663","240.28","2015-02-19"
"664","243.78","2015-02-20"
"665","244.53","2015-02-21"
"666","235.98","2015-02-22"
"667","238.89","2015-02-23"
"668","238.74","2015-02-24"
"669","237.47","2015-02-25"
"670","236.43","2015-02-26"
"671","253.83","2015-02-27"
"672","254.26","2015-02-28"
"673","260.2","2015-03-01"
"674","275.67","2015-03-02"
"675","281.7","2015-03-03"
"676","273.09","2015-03-04"
"677","276.18","2015-03-05"
"678","272.72","2015-03-06"
"679","276.26","2015-03-07"
"680","274.35","2015-03-08"
"681","289.61","2015-03-09"
"682","291.76","2015-03-10"
"683","296.38","2015-03-11"
"684","294.35","2015-03-12"
"685","285.34","2015-03-13"
"686","281.89","2015-03-14"
"687","286.39","2015-03-15"
"688","290.59","2015-03-16"
"689","285.51","2015-03-17"
"690","256.3","2015-03-18"
"691","260.93","2015-03-19"
"692","261.75","2015-03-20"
"693","260.02","2015-03-21"
"694","267.96","2015-03-22"
"695","266.74","2015-03-23"
"696","245.6","2015-03-24"
"697","246.2","2015-03-25"
"698","248.53","2015-03-26"
"699","247.03","2015-03-27"
"700","252.8","2015-03-28"
"701","242.71","2015-03-29"
"702","247.53","2015-03-30"
"703","244.22","2015-03-31"
"704","247.27","2015-04-01"
"705","253.01","2015-04-02"
"706","254.32","2015-04-03"
"707","253.7","2015-04-04"
"708","260.6","2015-04-05"
"709","255.49","2015-04-06"
"710","253.18","2015-04-07"
"711","245.02","2015-04-08"
"712","243.68","2015-04-09"
"713","236.07","2015-04-10"
"714","236.55","2015-04-11"
"715","236.15","2015-04-12"
"716","224.59","2015-04-13"
"717","219.16","2015-04-14"
"718","223.83","2015-04-15"
"719","228.57","2015-04-16"
"720","222.88","2015-04-17"
"721","223.36","2015-04-18"
"722","222.6","2015-04-19"
"723","224.63","2015-04-20"
"724","235.27","2015-04-21"
"725","234.18","2015-04-22"
"726","236.46","2015-04-23"
"727","231.27","2015-04-24"
"728","226.39","2015-04-25"
"729","219.43","2015-04-26"
"730","229.29","2015-04-27"
"731","225.85","2015-04-28"
"732","225.81","2015-04-29"
"733","236.15","2015-04-30"
"734","232.08","2015-05-01"
"735","234.93","2015-05-02"
"736","240.36","2015-05-03"
"737","239.02","2015-05-04"
"738","236.12","2015-05-05"
"739","229.78","2015-05-06"
"740","237.33","2015-05-07"
"741","243.86","2015-05-08"
"742","241.83","2015-05-09"
"743","240.3","2015-05-10"
"744","242.16","2015-05-11"
"745","241.11","2015-05-12"
"746","236.38","2015-05-13"
"747","236.93","2015-05-14"
"748","237.6","2015-05-15"
"749","236.15","2015-05-16"
"750","236.8","2015-05-17"
"751","233.13","2015-05-18"
"752","231.95","2015-05-19"
"753","234.02","2015-05-20"
"754","235.34","2015-05-21"
"755","240.35","2015-05-22"
"756","238.87","2015-05-23"
"757","240.95","2015-05-24"
"758","237.11","2015-05-25"
"759","237.12","2015-05-26"
"760","237.28","2015-05-27"
"761","237.41","2015-05-28"
"762","237.1","2015-05-29"
"763","233.35","2015-05-30"
"764","230.19","2015-05-31"
"765","222.93","2015-06-01"
"766","225.8","2015-06-02"
"767","225.87","2015-06-03"
"768","224.32","2015-06-04"
"769","224.95","2015-06-05"
"770","225.62","2015-06-06"
"771","222.88","2015-06-07"
"772","228.49","2015-06-08"
"773","229.05","2015-06-09"
"774","228.8","2015-06-10"
"775","229.71","2015-06-11"
"776","229.98","2015-06-12"
"777","232.4","2015-06-13"
"778","233.54","2015-06-14"
"779","236.82","2015-06-15"
"780","250.9","2015-06-16"
"781","249.28","2015-06-17"
"782","249.01","2015-06-18"
"783","244.61","2015-06-19"
"784","245.21","2015-06-20"
"785","243.94","2015-06-21"
"786","246.99","2015-06-22"
"787","244.3","2015-06-23"
"788","240.51","2015-06-24"
"789","242.8","2015-06-25"
"790","243.59","2015-06-26"
"791","250.99","2015-06-27"
"792","249.01","2015-06-28"
"793","257.06","2015-06-29"
"794","263.07","2015-06-30"
"795","258.62","2015-07-01"
"796","255.41","2015-07-02"
"797","256.34","2015-07-03"
"798","260.89","2015-07-04"
"799","271.91","2015-07-05"
"800","269.03","2015-07-06"
"801","266.21","2015-07-07"
"802","270.79","2015-07-08"
"803","269.23","2015-07-09"
"804","284.89","2015-07-10"
"805","293.11","2015-07-11"
"806","310.87","2015-07-12"
"807","292.05","2015-07-13"
"808","287.46","2015-07-14"
"809","285.83","2015-07-15"
"810","278.09","2015-07-16"
"811","279.47","2015-07-17"
"812","274.9","2015-07-18"
"813","273.61","2015-07-19"
"814","278.98","2015-07-20"
"815","275.83","2015-07-21"
"816","277.22","2015-07-22"
"817","276.05","2015-07-23"
"818","288.28","2015-07-24"
"819","288.7","2015-07-25"
"820","292.69","2015-07-26"
"821","293.62","2015-07-27"
"822","294.43","2015-07-28"
"823","289.59","2015-07-29"
"824","287.72","2015-07-30"
"825","284.65","2015-07-31"
"826","281.6","2015-08-01"
"827","282.61","2015-08-02"
"828","281.23","2015-08-03"
"829","285.22","2015-08-04"
"830","281.88","2015-08-05"
"831","278.58","2015-08-06"
"832","279.58","2015-08-07"
"833","261","2015-08-08"
"834","265.08","2015-08-09"
"835","264.47","2015-08-10"
"836","270.39","2015-08-11"
"837","266.38","2015-08-12"
"838","264.08","2015-08-13"
"839","265.68","2015-08-14"
"840","261.55","2015-08-15"
"841","258.51","2015-08-16"
"842","257.98","2015-08-17"
"843","211.08","2015-08-18"
"844","226.68","2015-08-19"
"845","235.35","2015-08-20"
"846","232.57","2015-08-21"
"847","230.39","2015-08-22"
"848","228.17","2015-08-23"
"849","210.49","2015-08-24"
"850","221.61","2015-08-25"
"851","225.83","2015-08-26"
"852","224.77","2015-08-27"
"853","231.4","2015-08-28"
"854","229.78","2015-08-29"
"855","228.76","2015-08-30"
"856","230.06","2015-08-31"
"857","228.12","2015-09-01"
"858","229.28","2015-09-02"
"859","227.18","2015-09-03"
"860","230.3","2015-09-04"
"861","235.02","2015-09-05"
"862","239.84","2015-09-06"
"863","239.85","2015-09-07"
"864","243.61","2015-09-08"
"865","238.17","2015-09-09"
"866","238.48","2015-09-10"
"867","240.11","2015-09-11"
"868","235.23","2015-09-12"
"869","230.51","2015-09-13"
"870","230.64","2015-09-14"
"871","230.3","2015-09-15"
"872","229.09","2015-09-16"
"873","229.81","2015-09-17"
"874","232.98","2015-09-18"
"875","231.49","2015-09-19"
"876","231.21","2015-09-20"
"877","227.09","2015-09-21"
"878","230.62","2015-09-22"
"879","230.28","2015-09-23"
"880","234.53","2015-09-24"
"881","235.14","2015-09-25"
"882","234.34","2015-09-26"
"883","232.76","2015-09-27"
"884","239.14","2015-09-28"
"885","236.69","2015-09-29"
"886","236.06","2015-09-30"
"887","237.55","2015-10-01"
"888","237.29","2015-10-02"
"889","238.73","2015-10-03"
"890","238.26","2015-10-04"
"891","240.38","2015-10-05"
"892","246.06","2015-10-06"
"893","242.97","2015-10-07"
"894","242.3","2015-10-08"
"895","243.93","2015-10-09"
"896","244.94","2015-10-10"
"897","247.05","2015-10-11"
"898","245.31","2015-10-12"
"899","249.51","2015-10-13"
"900","251.99","2015-10-14"
"901","254.32","2015-10-15"
"902","262.87","2015-10-16"
"903","270.64","2015-10-17"
"904","261.64","2015-10-18"
"905","263.44","2015-10-19"
"906","269.46","2015-10-20"
"907","266.27","2015-10-21"
"908","274.02","2015-10-22"
"909","276.5","2015-10-23"
"910","281.65","2015-10-24"
"911","283.68","2015-10-25"
"912","285.3","2015-10-26"
"913","293.79","2015-10-27"
"914","304.62","2015-10-28"
"915","313.86","2015-10-29"
"916","328.02","2015-10-30"
"917","314.17","2015-10-31"
"918","325.43","2015-11-01"
"919","361.19","2015-11-02"
"920","403.42","2015-11-03"
"921","411.56","2015-11-04"
"922","386.35","2015-11-05"
"923","374.47","2015-11-06"
"924","386.48","2015-11-07"
"925","373.37","2015-11-08"
"926","380.26","2015-11-09"
"927","336.82","2015-11-10"
"928","311.08","2015-11-11"
"929","338.15","2015-11-12"
"930","336.75","2015-11-13"
"931","332.91","2015-11-14"
"932","320.17","2015-11-15"
"933","330.75","2015-11-16"
"934","335.09","2015-11-17"
"935","334.59","2015-11-18"
"936","326.15","2015-11-19"
"937","322.02","2015-11-20"
"938","326.93","2015-11-21"
"939","324.54","2015-11-22"
"940","323.05","2015-11-23"
"941","320.05","2015-11-24"
"942","328.21","2015-11-25"
"943","352.68","2015-11-26"
"944","358.04","2015-11-27"
"945","357.38","2015-11-28"
"946","371.29","2015-11-29"
"947","377.32","2015-11-30"
"948","362.49","2015-12-01"
"949","359.19","2015-12-02"
"950","361.05","2015-12-03"
"951","363.18","2015-12-04"
"952","388.95","2015-12-05"
"953","388.78","2015-12-06"
"954","395.54","2015-12-07"
"955","415.56","2015-12-08"
"956","417.56","2015-12-09"
"957","415.48","2015-12-10"
"958","451.94","2015-12-11"
"959","435","2015-12-12"
"960","433.76","2015-12-13"
"961","444.18","2015-12-14"
"962","465.32","2015-12-15"
"963","454.93","2015-12-16"
"964","456.08","2015-12-17"
"965","463.62","2015-12-18"
"966","462.32","2015-12-19"
"967","442.68","2015-12-20"
"968","438.64","2015-12-21"
"969","436.57","2015-12-22"
"970","442.4","2015-12-23"
"971","454.98","2015-12-24"
"972","455.65","2015-12-25"
"973","417.27","2015-12-26"
"974","422.82","2015-12-27"
"975","422.28","2015-12-28"
"976","432.98","2015-12-29"
"977","426.62","2015-12-30"
"978","430.57","2015-12-31"
"979","434.33","2016-01-01"
"980","433.44","2016-01-02"
"981","430.01","2016-01-03"
"982","433.09","2016-01-04"
"983","431.96","2016-01-05"
"984","429.11","2016-01-06"
"985","458.05","2016-01-07"
"986","453.23","2016-01-08"
"987","447.61","2016-01-09"
"988","447.99","2016-01-10"
"989","448.43","2016-01-11"
"990","435.69","2016-01-12"
"991","432.37","2016-01-13"
"992","430.31","2016-01-14"
"993","364.33","2016-01-15"
"994","387.54","2016-01-16"
"995","382.3","2016-01-17"
"996","387.17","2016-01-18"
"997","380.15","2016-01-19"
"998","420.23","2016-01-20"
"999","410.26","2016-01-21"
"1000","382.49","2016-01-22"
"1001","387.49","2016-01-23"
"1002","402.97","2016-01-24"
"1003","391.73","2016-01-25"
"1004","392.15","2016-01-26"
"1005","394.97","2016-01-27"
"1006","380.29","2016-01-28"
"1007","379.47","2016-01-29"
"1008","378.26","2016-01-30"
"1009","368.77","2016-01-31"
"1010","373.06","2016-02-01"
"1011","374.45","2016-02-02"
"1012","369.95","2016-02-03"
"1013","389.59","2016-02-04"
"1014","386.55","2016-02-05"
"1015","376.52","2016-02-06"
"1016","376.62","2016-02-07"
"1017","373.45","2016-02-08"
"1018","376.03","2016-02-09"
"1019","381.65","2016-02-10"
"1020","379.65","2016-02-11"
"1021","384.26","2016-02-12"
"1022","391.86","2016-02-13"
"1023","407.23","2016-02-14"
"1024","400.18","2016-02-15"
"1025","407.49","2016-02-16"
"1026","416.32","2016-02-17"
"1027","422.37","2016-02-18"
"1028","420.79","2016-02-19"
"1029","437.16","2016-02-20"
"1030","438.8","2016-02-21"
"1031","437.75","2016-02-22"
"1032","420.74","2016-02-23"
"1033","424.95","2016-02-24"
"1034","424.54","2016-02-25"
"1035","432.15","2016-02-26"
"1036","432.52","2016-02-27"
"1037","433.5","2016-02-28"
"1038","437.7","2016-02-29"
"1039","435.12","2016-03-01"
"1040","423.99","2016-03-02"
"1041","421.65","2016-03-03"
"1042","410.94","2016-03-04"
"1043","400.57","2016-03-05"
"1044","407.71","2016-03-06"
"1045","414.32","2016-03-07"
"1046","413.97","2016-03-08"
"1047","414.86","2016-03-09"
"1048","417.13","2016-03-10"
"1049","421.69","2016-03-11"
"1050","411.62","2016-03-12"
"1051","414.07","2016-03-13"
"1052","416.44","2016-03-14"
"1053","416.83","2016-03-15"
"1054","417.01","2016-03-16"
"1055","420.62","2016-03-17"
"1056","409.55","2016-03-18"
"1057","410.44","2016-03-19"
"1058","413.76","2016-03-20"
"1059","413.31","2016-03-21"
"1060","418.09","2016-03-22"
"1061","418.04","2016-03-23"
"1062","416.39","2016-03-24"
"1063","417.18","2016-03-25"
"1064","417.95","2016-03-26"
"1065","426.77","2016-03-27"
"1066","424.23","2016-03-28"
"1067","416.52","2016-03-29"
"1068","414.82","2016-03-30"
"1069","416.73","2016-03-31"
"1070","417.96","2016-04-01"
"1071","420.87","2016-04-02"
"1072","420.9","2016-04-03"
"1073","421.44","2016-04-04"
"1074","424.03","2016-04-05"
"1075","423.41","2016-04-06"
"1076","422.74","2016-04-07"
"1077","420.35","2016-04-08"
"1078","419.41","2016-04-09"
"1079","421.56","2016-04-10"
"1080","422.48","2016-04-11"
"1081","425.19","2016-04-12"
"1082","423.73","2016-04-13"
"1083","424.28","2016-04-14"
"1084","429.71","2016-04-15"
"1085","430.57","2016-04-16"
"1086","427.4","2016-04-17"
"1087","428.59","2016-04-18"
"1088","435.51","2016-04-19"
"1089","441.39","2016-04-20"
"1090","449.42","2016-04-21"
"1091","445.74","2016-04-22"
"1092","450.28","2016-04-23"
"1093","458.55","2016-04-24"
"1094","461.43","2016-04-25"
"1095","466.09","2016-04-26"
"1096","444.69","2016-04-27"
"1097","449.01","2016-04-28"
"1098","455.1","2016-04-29"
"1099","448.32","2016-04-30"
"1100","451.88","2016-05-01"
"1101","444.67","2016-05-02"
"1102","450.3","2016-05-03"
"1103","446.72","2016-05-04"
"1104","447.98","2016-05-05"
"1105","459.6","2016-05-06"
"1106","458.54","2016-05-07"
"1107","458.55","2016-05-08"
"1108","460.48","2016-05-09"
"1109","450.89","2016-05-10"
"1110","452.73","2016-05-11"
"1111","454.77","2016-05-12"
"1112","455.67","2016-05-13"
"1113","455.67","2016-05-14"
"1114","457.57","2016-05-15"
"1115","454.16","2016-05-16"
"1116","453.78","2016-05-17"
"1117","454.62","2016-05-18"
"1118","438.71","2016-05-19"
"1119","442.68","2016-05-20"
"1120","443.19","2016-05-21"
"1121","439.32","2016-05-22"
"1122","444.15","2016-05-23"
"1123","445.98","2016-05-24"
"1124","449.6","2016-05-25"
"1125","453.38","2016-05-26"
"1126","473.46","2016-05-27"
"1127","530.04","2016-05-28"
"1128","526.23","2016-05-29"
"1129","533.86","2016-05-30"
"1130","531.39","2016-05-31"
"1131","536.92","2016-06-01"
"1132","537.97","2016-06-02"
"1133","569.19","2016-06-03"
"1134","572.73","2016-06-04"
"1135","574.98","2016-06-05"
"1136","585.54","2016-06-06"
"1137","576.6","2016-06-07"
"1138","581.65","2016-06-08"
"1139","574.63","2016-06-09"
"1140","577.47","2016-06-10"
"1141","606.73","2016-06-11"
"1142","672.78","2016-06-12"
"1143","704.38","2016-06-13"
"1144","685.56","2016-06-14"
"1145","694.47","2016-06-15"
"1146","766.31","2016-06-16"
"1147","748.91","2016-06-17"
"1148","756.23","2016-06-18"
"1149","763.78","2016-06-19"
"1150","737.23","2016-06-20"
"1151","666.65","2016-06-21"
"1152","596.12","2016-06-22"
"1153","623.98","2016-06-23"
"1154","665.3","2016-06-24"
"1155","665.12","2016-06-25"
"1156","629.37","2016-06-26"
"1157","655.28","2016-06-27"
"1158","647","2016-06-28"
"1159","639.89","2016-06-29"
"1160","673.34","2016-06-30"
"1161","676.3","2016-07-01"
"1162","703.7","2016-07-02"
"1163","658.66","2016-07-03"
"1164","683.66","2016-07-04"
"1165","670.63","2016-07-05"
"1166","677.33","2016-07-06"
"1167","640.56","2016-07-07"
"1168","666.52","2016-07-08"
"1169","650.96","2016-07-09"
"1170","649.36","2016-07-10"
"1171","647.66","2016-07-11"
"1172","664.55","2016-07-12"
"1173","654.47","2016-07-13"
"1174","658.08","2016-07-14"
"1175","663.26","2016-07-15"
"1176","660.77","2016-07-16"
"1177","679.46","2016-07-17"
"1178","673.11","2016-07-18"
"1179","672.86","2016-07-19"
"1180","665.68","2016-07-20"
"1181","665.01","2016-07-21"
"1182","650.62","2016-07-22"
"1183","655.56","2016-07-23"
"1184","661.28","2016-07-24"
"1185","654.1","2016-07-25"
"1186","651.78","2016-07-26"
"1187","654.35","2016-07-27"
"1188","655.03","2016-07-28"
"1189","656.99","2016-07-29"
"1190","655.05","2016-07-30"
"1191","624.68","2016-07-31"
"1192","606.27","2016-08-01"
"1193","547.47","2016-08-02"
"1194","566.35","2016-08-03"
"1195","578.29","2016-08-04"
"1196","575.04","2016-08-05"
"1197","587.78","2016-08-06"
"1198","592.69","2016-08-07"
"1199","591.05","2016-08-08"
"1200","587.8","2016-08-09"
"1201","592.1","2016-08-10"
"1202","589.12","2016-08-11"
"1203","587.56","2016-08-12"
"1204","585.59","2016-08-13"
"1205","570.47","2016-08-14"
"1206","567.24","2016-08-15"
"1207","577.44","2016-08-16"
"1208","573.22","2016-08-17"
"1209","574.32","2016-08-18"
"1210","575.63","2016-08-19"
"1211","581.7","2016-08-20"
"1212","581.31","2016-08-21"
"1213","586.75","2016-08-22"
"1214","583.41","2016-08-23"
"1215","580.18","2016-08-24"
"1216","577.76","2016-08-25"
"1217","579.65","2016-08-26"
"1218","569.95","2016-08-27"
"1219","573.91","2016-08-28"
"1220","574.11","2016-08-29"
"1221","577.5","2016-08-30"
"1222","575.47","2016-08-31"
"1223","572.3","2016-09-01"
"1224","575.54","2016-09-02"
"1225","598.21","2016-09-03"
"1226","608.63","2016-09-04"
"1227","606.59","2016-09-05"
"1228","610.44","2016-09-06"
"1229","614.54","2016-09-07"
"1230","626.32","2016-09-08"
"1231","622.86","2016-09-09"
"1232","623.51","2016-09-10"
"1233","606.72","2016-09-11"
"1234","608.24","2016-09-12"
"1235","609.24","2016-09-13"
"1236","610.68","2016-09-14"
"1237","607.16","2016-09-15"
"1238","606.97","2016-09-16"
"1239","605.98","2016-09-17"
"1240","609.87","2016-09-18"
"1241","609.23","2016-09-19"
"1242","608.31","2016-09-20"
"1243","597.15","2016-09-21"
"1244","596.3","2016-09-22"
"1245","602.84","2016-09-23"
"1246","602.63","2016-09-24"
"1247","600.83","2016-09-25"
"1248","608.04","2016-09-26"
"1249","606.17","2016-09-27"
"1250","604.73","2016-09-28"
"1251","605.69","2016-09-29"
"1252","609.73","2016-09-30"
"1253","613.98","2016-10-01"
"1254","610.89","2016-10-02"
"1255","612.13","2016-10-03"
"1256","610.2","2016-10-04"
"1257","612.51","2016-10-05"
"1258","613.02","2016-10-06"
"1259","617.12","2016-10-07"
"1260","619.11","2016-10-08"
"1261","616.75","2016-10-09"
"1262","618.99","2016-10-10"
"1263","641.07","2016-10-11"
"1264","636.19","2016-10-12"
"1265","636.79","2016-10-13"
"1266","640.38","2016-10-14"
"1267","638.65","2016-10-15"
"1268","641.63","2016-10-16"
"1269","639.19","2016-10-17"
"1270","637.96","2016-10-18"
"1271","630.52","2016-10-19"
"1272","630.86","2016-10-20"
"1273","632.83","2016-10-21"
"1274","657.29","2016-10-22"
"1275","657.07","2016-10-23"
"1276","653.76","2016-10-24"
"1277","657.59","2016-10-25"
"1278","678.3","2016-10-26"
"1279","688.31","2016-10-27"
"1280","689.65","2016-10-28"
"1281","714.48","2016-10-29"
"1282","701.86","2016-10-30"
"1283","700.97","2016-10-31"
"1284","729.79","2016-11-01"
"1285","740.83","2016-11-02"
"1286","688.7","2016-11-03"
"1287","703.23","2016-11-04"
"1288","703.42","2016-11-05"
"1289","711.52","2016-11-06"
"1290","703.13","2016-11-07"
"1291","709.85","2016-11-08"
"1292","723.27","2016-11-09"
"1293","715.53","2016-11-10"
"1294","716.41","2016-11-11"
"1295","705.05","2016-11-12"
"1296","702.03","2016-11-13"
"1297","705.02","2016-11-14"
"1298","711.62","2016-11-15"
"1299","744.2","2016-11-16"
"1300","740.98","2016-11-17"
"1301","751.59","2016-11-18"
"1302","751.62","2016-11-19"
"1303","731.03","2016-11-20"
"1304","739.25","2016-11-21"
"1305","751.35","2016-11-22"
"1306","744.59","2016-11-23"
"1307","740.29","2016-11-24"
"1308","741.65","2016-11-25"
"1309","735.38","2016-11-26"
"1310","732.03","2016-11-27"
"1311","735.81","2016-11-28"
"1312","735.6","2016-11-29"
"1313","745.69","2016-11-30"
"1314","756.77","2016-12-01"
"1315","777.94","2016-12-02"
"1316","771.16","2016-12-03"
"1317","773.87","2016-12-04"
"1318","758.7","2016-12-05"
"1319","764.22","2016-12-06"
"1320","768.13","2016-12-07"
"1321","770.81","2016-12-08"
"1322","772.79","2016-12-09"
"1323","774.65","2016-12-10"
"1324","769.73","2016-12-11"
"1325","780.09","2016-12-12"
"1326","780.56","2016-12-13"
"1327","781.48","2016-12-14"
"1328","778.09","2016-12-15"
"1329","784.91","2016-12-16"
"1330","790.83","2016-12-17"
"1331","790.53","2016-12-18"
"1332","792.71","2016-12-19"
"1333","800.88","2016-12-20"
"1334","834.28","2016-12-21"
"1335","864.54","2016-12-22"
"1336","921.98","2016-12-23"
"1337","898.82","2016-12-24"
"1338","896.18","2016-12-25"
"1339","907.61","2016-12-26"
"1340","933.2","2016-12-27"
"1341","975.92","2016-12-28"
"1342","973.5","2016-12-29"
"1343","961.24","2016-12-30"
"1344","963.74","2016-12-31"
"1345","998.33","2017-01-01"
"1346","1021.75","2017-01-02"
"1347","1043.84","2017-01-03"
"1348","1154.73","2017-01-04"
"1349","1013.38","2017-01-05"
"1350","902.2","2017-01-06"
"1351","908.59","2017-01-07"
"1352","911.2","2017-01-08"
"1353","902.83","2017-01-09"
"1354","907.68","2017-01-10"
"1355","777.76","2017-01-11"
"1356","804.83","2017-01-12"
"1357","823.98","2017-01-13"
"1358","818.41","2017-01-14"
"1359","821.8","2017-01-15"
"1360","831.53","2017-01-16"
"1361","907.94","2017-01-17"
"1362","886.62","2017-01-18"
"1363","899.07","2017-01-19"
"1364","895.03","2017-01-20"
"1365","921.79","2017-01-21"
"1366","924.67","2017-01-22"
"1367","921.01","2017-01-23"
"1368","892.69","2017-01-24"
"1369","901.54","2017-01-25"
"1370","917.59","2017-01-26"
"1371","919.75","2017-01-27"
"1372","921.59","2017-01-28"
"1373","919.5","2017-01-29"
"1374","920.38","2017-01-30"
"1375","970.4","2017-01-31"
"1376","989.02","2017-02-01"
"1377","1011.8","2017-02-02"
"1378","1029.91","2017-02-03"
"1379","1042.9","2017-02-04"
"1380","1027.34","2017-02-05"
"1381","1038.15","2017-02-06"
"1382","1061.35","2017-02-07"
"1383","1063.07","2017-02-08"
"1384","994.38","2017-02-09"
"1385","988.67","2017-02-10"
"1386","1004.45","2017-02-11"
"1387","999.18","2017-02-12"
"1388","990.64","2017-02-13"
"1389","1004.55","2017-02-14"
"1390","1007.48","2017-02-15"
"1391","1027.44","2017-02-16"
"1392","1046.21","2017-02-17"
"1393","1054.42","2017-02-18"
"1394","1047.87","2017-02-19"
"1395","1079.98","2017-02-20"
"1396","1115.3","2017-02-21"
"1397","1117.44","2017-02-22"
"1398","1166.72","2017-02-23"
"1399","1173.68","2017-02-24"
"1400","1143.84","2017-02-25"
"1401","1165.2","2017-02-26"
"1402","1179.97","2017-02-27"
"1403","1179.97","2017-02-28"
"1404","1222.5","2017-03-01"
"1405","1251.01","2017-03-02"
"1406","1274.99","2017-03-03"
"1407","1255.15","2017-03-04"
"1408","1267.12","2017-03-05"
"1409","1272.83","2017-03-06"
"1410","1223.54","2017-03-07"
"1411","1150","2017-03-08"
"1412","1188.49","2017-03-09"
"1413","1116.72","2017-03-10"
"1414","1175.83","2017-03-11"
"1415","1221.38","2017-03-12"
"1416","1231.92","2017-03-13"
"1417","1240","2017-03-14"
"1418","1249.61","2017-03-15"
"1419","1187.81","2017-03-16"
"1420","1100.23","2017-03-17"
"1421","973.82","2017-03-18"
"1422","1036.74","2017-03-19"
"1423","1054.23","2017-03-20"
"1424","1120.54","2017-03-21"
"1425","1049.14","2017-03-22"
"1426","1038.59","2017-03-23"
"1427","937.52","2017-03-24"
"1428","972.78","2017-03-25"
"1429","966.72","2017-03-26"
"1430","1045.77","2017-03-27"
"1431","1047.15","2017-03-28"
"1432","1039.97","2017-03-29"
"1433","1026.43","2017-03-30"
"1434","1071.79","2017-03-31"
"1435","1080.5","2017-04-01"
"1436","1102.17","2017-04-02"
"1437","1143.81","2017-04-03"
"1438","1133.25","2017-04-04"
"1439","1124.78","2017-04-05"
"1440","1182.68","2017-04-06"
"1441","1176.9","2017-04-07"
"1442","1175.95","2017-04-08"
"1443","1187.87","2017-04-09"
"1444","1187.13","2017-04-10"
"1445","1205.01","2017-04-11"
"1446","1200.37","2017-04-12"
"1447","1169.28","2017-04-13"
"1448","1167.54","2017-04-14"
"1449","1172.52","2017-04-15"
"1450","1182.94","2017-04-16"
"1451","1193.91","2017-04-17"
"1452","1211.67","2017-04-18"
"1453","1210.29","2017-04-19"
"1454","1229.08","2017-04-20"
"1455","1222.05","2017-04-21"
"1456","1231.71","2017-04-22"
"1457","1207.21","2017-04-23"
"1458","1250.15","2017-04-24"
"1459","1265.49","2017-04-25"
"1460","1281.08","2017-04-26"
"1461","1317.73","2017-04-27"
"1462","1316.48","2017-04-28"
"1463","1321.79","2017-04-29"
"1464","1347.89","2017-04-30"
"1465","1421.6","2017-05-01"
"1466","1452.82","2017-05-02"
"1467","1490.09","2017-05-03"
"1468","1537.67","2017-05-04"
"1469","1555.45","2017-05-05"
"1470","1578.8","2017-05-06"
"1471","1596.71","2017-05-07"
"1472","1723.35","2017-05-08"
"1473","1755.36","2017-05-09"
"1474","1787.13","2017-05-10"
"1475","1848.57","2017-05-11"
"1476","1724.24","2017-05-12"
"1477","1804.91","2017-05-13"
"1478","1808.91","2017-05-14"
"1479","1738.43","2017-05-15"
"1480","1734.45","2017-05-16"
"1481","1839.09","2017-05-17"
"1482","1888.65","2017-05-18"
"1483","1987.71","2017-05-19"
"1484","2084.73","2017-05-20"
"1485","2041.2","2017-05-21"
"1486","2173.4","2017-05-22"
"1487","2320.42","2017-05-23"
"1488","2443.64","2017-05-24"
"1489","2304.98","2017-05-25"
"1490","2202.42","2017-05-26"
"1491","2038.87","2017-05-27"
"1492","2155.8","2017-05-28"
"1493","2255.61","2017-05-29"
"1494","2175.47","2017-05-30"
"1495","2286.41","2017-05-31"
"1496","2407.88","2017-06-01"
"1497","2488.55","2017-06-02"
"1498","2515.35","2017-06-03"
"1499","2511.81","2017-06-04"
"1500","2686.81","2017-06-05"
"1501","2863.2","2017-06-06"
"1502","2732.16","2017-06-07"
"1503","2805.62","2017-06-08"
"1504","2823.81","2017-06-09"
"1505","2947.71","2017-06-10"
"1506","2958.11","2017-06-11"
"1507","2659.63","2017-06-12"
"1508","2717.02","2017-06-13"
"1509","2506.37","2017-06-14"
"1510","2464.58","2017-06-15"
"1511","2518.56","2017-06-16"
"1512","2655.88","2017-06-17"
"1513","2548.29","2017-06-18"
"1514","2589.6","2017-06-19"
"1515","2721.79","2017-06-20"
"1516","2689.1","2017-06-21"
"1517","2705.41","2017-06-22"
"1518","2744.91","2017-06-23"
"1519","2608.72","2017-06-24"
"1520","2589.41","2017-06-25"
"1521","2478.45","2017-06-26"
"1522","2552.45","2017-06-27"
"1523","2574.79","2017-06-28"
"1524","2539.32","2017-06-29"
"1525","2480.84","2017-06-30"
"1526","2434.55","2017-07-01"
"1527","2506.47","2017-07-02"
"1528","2564.06","2017-07-03"
"1529","2601.64","2017-07-04"
"1530","2601.99","2017-07-05"
"1531","2608.56","2017-07-06"
"1532","2518.66","2017-07-07"
"1533","2571.34","2017-07-08"
"1534","2518.44","2017-07-09"
"1535","2372.56","2017-07-10"
"1536","2337.79","2017-07-11"
"1537","2398.84","2017-07-12"
"1538","2357.9","2017-07-13"
"1539","2233.34","2017-07-14"
"1540","1998.86","2017-07-15"
"1541","1929.82","2017-07-16"
"1542","2228.41","2017-07-17"
"1543","2318.88","2017-07-18"
"1544","2273.43","2017-07-19"
"1545","2817.6","2017-07-20"
"1546","2667.76","2017-07-21"
"1547","2810.12","2017-07-22"
"1548","2730.4","2017-07-23"
"1549","2754.86","2017-07-24"
"1550","2576.48","2017-07-25"
"1551","2529.45","2017-07-26"
"1552","2671.78","2017-07-27"
"1553","2809.01","2017-07-28"
"1554","2726.45","2017-07-29"
"1555","2757.18","2017-07-30"
"1556","2875.34","2017-07-31"
"1557","2718.26","2017-08-01"
"1558","2710.67","2017-08-02"
"1559","2804.73","2017-08-03"
"1560","2895.89","2017-08-04"
"1561","3252.91","2017-08-05"
"1562","3213.94","2017-08-06"
"1563","3378.94","2017-08-07"
"1564","3419.94","2017-08-08"
"1565","3342.47","2017-08-09"
"1566","3381.28","2017-08-10"
"1567","3650.62","2017-08-11"
"1568","3884.71","2017-08-12"
"1569","4073.26","2017-08-13"
"1570","4325.13","2017-08-14"
"1571","4181.93","2017-08-15"
"1572","4376.63","2017-08-16"
"1573","4331.69","2017-08-17"
"1574","4160.62","2017-08-18"
"1575","4193.7","2017-08-19"
"1576","4087.66","2017-08-20"
"1577","4001.74","2017-08-21"
"1578","4100.52","2017-08-22"
"1579","4151.52","2017-08-23"
"1580","4334.68","2017-08-24"
"1581","4371.6","2017-08-25"
"1582","4352.4","2017-08-26"
"1583","4382.88","2017-08-27"
"1584","4382.66","2017-08-28"
"1585","4579.02","2017-08-29"
"1586","4565.3","2017-08-30"
"1587","4703.39","2017-08-31"
"1588","4892.01","2017-09-01"
"1589","4578.77","2017-09-02"
"1590","4582.96","2017-09-03"
"1591","4236.31","2017-09-04"
"1592","4376.53","2017-09-05"
"1593","4597.12","2017-09-06"
"1594","4599.88","2017-09-07"
"1595","4228.75","2017-09-08"
"1596","4226.06","2017-09-09"
"1597","4122.94","2017-09-10"
"1598","4161.27","2017-09-11"
"1599","4130.81","2017-09-12"
"1600","3882.59","2017-09-13"
"1601","3154.95","2017-09-14"
"1602","3637.52","2017-09-15"
"1603","3625.04","2017-09-16"
"1604","3582.88","2017-09-17"
"1605","4065.2","2017-09-18"
"1606","3924.97","2017-09-19"
"1607","3905.95","2017-09-20"
"1608","3631.04","2017-09-21"
"1609","3630.7","2017-09-22"
"1610","3792.4","2017-09-23"
"1611","3682.84","2017-09-24"
"1612","3926.07","2017-09-25"
"1613","3892.35","2017-09-26"
"1614","4200.67","2017-09-27"
"1615","4174.73","2017-09-28"
"1616","4163.07","2017-09-29"
"1617","4338.71","2017-09-30"
"1618","4403.74","2017-10-01"
"1619","4409.32","2017-10-02"
"1620","4317.48","2017-10-03"
"1621","4229.36","2017-10-04"
"1622","4328.41","2017-10-05"
"1623","4370.81","2017-10-06"
"1624","4426.89","2017-10-07"
"1625","4610.48","2017-10-08"
"1626","4772.02","2017-10-09"
"1627","4781.99","2017-10-10"
"1628","4826.48","2017-10-11"
"1629","5446.91","2017-10-12"
"1630","5647.21","2017-10-13"
"1631","5831.79","2017-10-14"
"1632","5678.19","2017-10-15"
"1633","5725.59","2017-10-16"
"1634","5605.51","2017-10-17"
"1635","5590.69","2017-10-18"
"1636","5708.52","2017-10-19"
"1637","6011.45","2017-10-20"
"1638","6031.6","2017-10-21"
"1639","6008.42","2017-10-22"
"1640","5930.32","2017-10-23"
"1641","5526.64","2017-10-24"
"1642","5750.8","2017-10-25"
"1643","5904.83","2017-10-26"
"1644","5780.9","2017-10-27"
"1645","5753.09","2017-10-28"
"1646","6153.85","2017-10-29"
"1647","6130.53","2017-10-30"
"1648","6468.4","2017-10-31"
"1649","6767.31","2017-11-01"
"1650","7078.5","2017-11-02"
"1651","7207.76","2017-11-03"
"1652","7379.95","2017-11-04"
"1653","7407.41","2017-11-05"
"1654","7022.76","2017-11-06"
"1655","7144.38","2017-11-07"
"1656","7459.69","2017-11-08"
"1657","7143.58","2017-11-09"
"1658","6618.14","2017-11-10"
"1659","6357.6","2017-11-11"
"1660","5950.07","2017-11-12"
"1661","6559.49","2017-11-13"
"1662","6635.75","2017-11-14"
"1663","7315.54","2017-11-15"
"1664","7871.69","2017-11-16"
"1665","7708.99","2017-11-17"
"1666","7790.15","2017-11-18"
"1667","8036.49","2017-11-19"
"1668","8200.64","2017-11-20"
"1669","8071.26","2017-11-21"
"1670","8253.55","2017-11-22"
"1671","8038.77","2017-11-23"
"1672","8253.69","2017-11-24"
"1673","8790.92","2017-11-25"
"1674","9330.55","2017-11-26"
"1675","9818.35","2017-11-27"
"1676","10058.8","2017-11-28"
"1677","9888.61","2017-11-29"
"1678","10233.6","2017-11-30"
"1679","10975.6","2017-12-01"
"1680","11074.6","2017-12-02"
"1681","11323.2","2017-12-03"
"1682","11657.2","2017-12-04"
"1683","11916.7","2017-12-05"
"1684","14291.5","2017-12-06"
"1685","17899.7","2017-12-07"
"1686","16569.4","2017-12-08"
"1687","15178.2","2017-12-09"
"1688","15455.4","2017-12-10"
"1689","16936.8","2017-12-11"
"1690","17415.4","2017-12-12"
"1691","16408.2","2017-12-13"
"1692","16564","2017-12-14"
"1693","17706.9","2017-12-15"
"1694","19497.4","2017-12-16"
"1695","19140.8","2017-12-17"
"1696","19114.2","2017-12-18"
"1697","17776.7","2017-12-19"
"1698","16624.6","2017-12-20"
"1699","15802.9","2017-12-21"
"1700","13831.8","2017-12-22"
"1701","14699.2","2017-12-23"
"1702","13925.8","2017-12-24"
"1703","14026.6","2017-12-25"
"1704","16099.8","2017-12-26"
"1705","15838.5","2017-12-27"
"1706","14606.5","2017-12-28"
"1707","14656.2","2017-12-29"
"1708","12952.2","2017-12-30"
"1709","14156.4","2017-12-31"
"1710","13657.2","2018-01-01"
"1711","14982.1","2018-01-02"
"1712","15201","2018-01-03"
"1713","15599.2","2018-01-04"
"1714","17429.5","2018-01-05"
"1715","17527","2018-01-06"
"1716","16477.6","2018-01-07"
"1717","15170.1","2018-01-08"
"1718","14595.4","2018-01-09"
"1719","14973.3","2018-01-10"
"1720","13405.8","2018-01-11"
"1721","13980.6","2018-01-12"
"1722","14360.2","2018-01-13"
"1723","13772","2018-01-14"
"1724","13819.8","2018-01-15"
"1725","11490.5","2018-01-16"
"1726","11188.6","2018-01-17"
"1727","11474.9","2018-01-18"
"1728","11607.4","2018-01-19"
"1729","12899.2","2018-01-20"
"1730","11600.1","2018-01-21"
"1731","10931.4","2018-01-22"
"1732","10868.4","2018-01-23"
"1733","11359.4","2018-01-24"
"1734","11259.4","2018-01-25"
"1735","11171.4","2018-01-26"
"1736","11440.7","2018-01-27"
"1737","11786.3","2018-01-28"
"1738","11296.4","2018-01-29"
"1739","10106.3","2018-01-30"
"1740","10221.1","2018-01-31"
"1741","9170.54","2018-02-01"
"1742","8830.75","2018-02-02"
"1743","9174.91","2018-02-03"
"1744","8277.01","2018-02-04"
"1745","6955.27","2018-02-05"
"1746","7754","2018-02-06"
"1747","7621.3","2018-02-07"
"1748","8265.59","2018-02-08"
"1749","8736.98","2018-02-09"
"1750","8621.9","2018-02-10"
"1751","8129.97","2018-02-11"
"1752","8926.57","2018-02-12"
"1753","8598.31","2018-02-13"
"1754","9494.63","2018-02-14"
"1755","10166.4","2018-02-15"
"1756","10233.9","2018-02-16"
"1757","11112.7","2018-02-17"
"1758","10551.8","2018-02-18"
"1759","11225.3","2018-02-19"
"1760","11403.7","2018-02-20"
"1761","10690.4","2018-02-21"
"1762","10005","2018-02-22"
"1763","10301.1","2018-02-23"
"1764","9813.07","2018-02-24"
"1765","9664.73","2018-02-25"
"1766","10366.7","2018-02-26"
"1767","10725.6","2018-02-27"
"1768","10397.9","2018-02-28"
"1769","10951","2018-03-01"
"1770","11086.4","2018-03-02"
"1771","11489.7","2018-03-03"
"1772","11512.6","2018-03-04"
"1773","11573.3","2018-03-05"
"1774","10779.9","2018-03-06"
"1775","9965.57","2018-03-07"
"1776","9395.01","2018-03-08"
"1777","9337.55","2018-03-09"
"1778","8866","2018-03-10"
"1779","9578.63","2018-03-11"
"1780","9205.12","2018-03-12"
"1781","9194.85","2018-03-13"
"1782","8269.81","2018-03-14"
"1783","8300.86","2018-03-15"
"1784","8338.35","2018-03-16"
"1785","7916.88","2018-03-17"
"1786","8223.68","2018-03-18"
"1787","8630.65","2018-03-19"
"1788","8913.47","2018-03-20"
"1789","8929.28","2018-03-21"
"1790","8728.47","2018-03-22"
"1791","8879.62","2018-03-23"
"1792","8668.12","2018-03-24"
"1793","8495.78","2018-03-25"
"1794","8209.4","2018-03-26"
"1795","7833.04","2018-03-27"
"1796","7954.48","2018-03-28"
"1797","7165.7","2018-03-29"
"1798","6890.52","2018-03-30"
"1799","6973.53","2018-03-31"
"1800","6844.23","2018-04-01"
"1801","7083.8","2018-04-02"
"1802","7456.11","2018-04-03"
"1803","6853.84","2018-04-04"
"1804","6811.47","2018-04-05"
"1805","6636.32","2018-04-06"
"1806","6911.09","2018-04-07"
"1807","7023.52","2018-04-08"
"1808","6770.73","2018-04-09"
"1809","6834.76","2018-04-10"
"1810","6968.32","2018-04-11"
"1811","7889.25","2018-04-12"
"1812","7895.96","2018-04-13"
"1813","7986.24","2018-04-14"
"1814","8329.11","2018-04-15"
"1815","8058.67","2018-04-16"
"1816","7902.09","2018-04-17"
"1817","8163.42","2018-04-18"
"1818","8294.31","2018-04-19"
"1819","8845.83","2018-04-20"
"1820","8895.58","2018-04-21"
"1821","8802.46","2018-04-22"
"1822","8930.88","2018-04-23"
"1823","9697.5","2018-04-24"
"1824","8845.74","2018-04-25"
"1825","9281.51","2018-04-26"
"1826","8987.05","2018-04-27"
"1827","9348.48","2018-04-28"
"1828","9419.08","2018-04-29"
"1829","9240.55","2018-04-30"
"1830","9119.01","2018-05-01"
"1831","9235.92","2018-05-02"
"1832","9743.86","2018-05-03"
"1833","9700.76","2018-05-04"
"1834","9858.15","2018-05-05"
"1835","9654.8","2018-05-06"
"1836","9373.01","2018-05-07"
"1837","9234.82","2018-05-08"
"1838","9325.18","2018-05-09"
"1839","9043.94","2018-05-10"
"1840","8441.49","2018-05-11"
"1841","8504.89","2018-05-12"
"1842","8723.94","2018-05-13"
"1843","8716.79","2018-05-14"
"1844","8510.38","2018-05-15"
"1845","8368.83","2018-05-16"
"1846","8094.32","2018-05-17"
"1847","8250.97","2018-05-18"
"1848","8247.18","2018-05-19"
"1849","8513.25","2018-05-20"
"1850","8418.99","2018-05-21"
"1851","8041.78","2018-05-22"
"1852","7557.82","2018-05-23"
"1853","7587.34","2018-05-24"
"1854","7480.14","2018-05-25"
"1855","7355.88","2018-05-26"
"1856","7368.22","2018-05-27"
"1857","7135.99","2018-05-28"
"1858","7472.59","2018-05-29"
"1859","7406.52","2018-05-30"
"1860","7494.17","2018-05-31"
"1861","7541.45","2018-06-01"
"1862","7643.45","2018-06-02"
"1863","7720.25","2018-06-03"
"1864","7514.47","2018-06-04"
"1865","7633.76","2018-06-05"
"1866","7653.98","2018-06-06"
"1867","7678.24","2018-06-07"
"1868","7624.92","2018-06-08"
"1869","7531.98","2018-06-09"
"1870","6786.02","2018-06-10"
"1871","6906.92","2018-06-11"
"1872","6582.36","2018-06-12"
"1873","6349.9","2018-06-13"
"1874","6675.35","2018-06-14"
"1875","6456.58","2018-06-15"
"1876","6550.16","2018-06-16"
"1877","6499.27","2018-06-17"
"1878","6734.82","2018-06-18"
"1879","6769.94","2018-06-19"
"1880","6776.55","2018-06-20"
"1881","6729.74","2018-06-21"
"1882","6083.69","2018-06-22"
"1883","6162.48","2018-06-23"
"1884","6173.23","2018-06-24"
"1885","6249.18","2018-06-25"
"1886","6093.67","2018-06-26"
"1887","6157.13","2018-06-27"
"1888","5903.44","2018-06-28"
"1889","6218.3","2018-06-29"
"1890","6404","2018-06-30"
"1891","6385.82","2018-07-01"
"1892","6614.18","2018-07-02"
"1893","6529.59","2018-07-03"
"1894","6597.55","2018-07-04"
"1895","6639.14","2018-07-05"
"1896","6673.5","2018-07-06"
"1897","6856.93","2018-07-07"
"1898","6773.88","2018-07-08"
"1899","6741.75","2018-07-09"
"1900","6329.95","2018-07-10"
"1901","6394.71","2018-07-11"
"1902","6228.81","2018-07-12"
"1903","6238.05","2018-07-13"
"1904","6276.12","2018-07-14"
"1905","6359.64","2018-07-15"
"1906","6741.75","2018-07-16"
"1907","7321.04","2018-07-17"
"1908","7370.78","2018-07-18"
"1909","7466.86","2018-07-19"
"1910","7354.13","2018-07-20"
"1911","7419.29","2018-07-21"
"1912","7418.49","2018-07-22"
"1913","7711.11","2018-07-23"
"1914","8424.27","2018-07-24"
"1915","8181.39","2018-07-25"
"1916","7951.58","2018-07-26"
"1917","8165.01","2018-07-27"
"1918","8192.15","2018-07-28"
"1919","8218.46","2018-07-29"
"1920","8180.48","2018-07-30"
"1921","7780.44","2018-07-31"
"1922","7624.91","2018-08-01"
"1923","7567.15","2018-08-02"
"1924","7434.39","2018-08-03"
"1925","7032.85","2018-08-04"
"1926","7068.48","2018-08-05"
"1927","6951.8","2018-08-06"
"1928","6753.12","2018-08-07"
"1929","6305.8","2018-08-08"
"1930","6568.23","2018-08-09"
"1931","6184.71","2018-08-10"
"1932","6295.73","2018-08-11"
"1933","6322.69","2018-08-12"
"1934","6297.57","2018-08-13"
"1935","6199.71","2018-08-14"
"1936","6308.52","2018-08-15"
"1937","6334.73","2018-08-16"
"1938","6580.63","2018-08-17"
"1939","6423.76","2018-08-18"
"1940","6506.07","2018-08-19"
"1941","6308.53","2018-08-20"
"1942","6488.76","2018-08-21"
"1943","6376.71","2018-08-22"
"1944","6534.88","2018-08-23"
"1945","6719.96","2018-08-24"
"1946","6763.19","2018-08-25"
"1947","6707.26","2018-08-26"
"1948","6884.64","2018-08-27"
"1949","7096.28","2018-08-28"
"1950","7047.16","2018-08-29"
"1951","6978.23","2018-08-30"
"1952","7037.58","2018-08-31"
"1953","7193.25","2018-09-01"
"1954","7272.72","2018-09-02"
"1955","7260.06","2018-09-03"
"1956","7361.66","2018-09-04"
"1957","6792.83","2018-09-05"
"1958","6529.17","2018-09-06"
"1959","6467.07","2018-09-07"
"1960","6225.98","2018-09-08"
"1961","6300.86","2018-09-09"
"1962","6329.7","2018-09-10"
"1963","6321.2","2018-09-11"
"1964","6351.8","2018-09-12"
"1965","6517.31","2018-09-13"
"1966","6512.71","2018-09-14"
"1967","6543.2","2018-09-15"
"1968","6517.18","2018-09-16"
"1969","6281.2","2018-09-17"
"1970","6371.3","2018-09-18"
"1971","6398.54","2018-09-19"
"1972","6519.67","2018-09-20"
"1973","6734.95","2018-09-21"
"1974","6721.98","2018-09-22"
"1975","6710.63","2018-09-23"
"1976","6595.41","2018-09-24"
"1977","6446.47","2018-09-25"
"1978","6495","2018-09-26"
"1979","6676.75","2018-09-27"
"1980","6644.13","2018-09-28"
"1981","6601.96","2018-09-29"
"1982","6625.56","2018-09-30"
"1983","6589.62","2018-10-01"
"1984","6556.1","2018-10-02"
"1985","6502.59","2018-10-03"
"1986","6576.69","2018-10-04"
"1987","6622.48","2018-10-05"
"1988","6588.31","2018-10-06"
"1989","6602.95","2018-10-07"
"1990","6652.23","2018-10-08"
"1991","6642.64","2018-10-09"
"1992","6585.53","2018-10-10"
"1993","6256.24","2018-10-11"
"1994","6274.58","2018-10-12"
"1995","6285.99","2018-10-13"
"1996","6290.93","2018-10-14"
"1997","6596.54","2018-10-15"
"1998","6596.11","2018-10-16"
"1999","6544.43","2018-10-17"
"2000","6476.71","2018-10-18"
"2001","6465.41","2018-10-19"
"2002","6489.19","2018-10-20"
"2003","6482.35","2018-10-21"
"2004","6487.16","2018-10-22"
"2005","6475.74","2018-10-23"
"2006","6495.84","2018-10-24"
"2007","6476.29","2018-10-25"
"2008","6474.75","2018-10-26"
"2009","6480.38","2018-10-27"
"2010","6486.39","2018-10-28"
"2011","6332.63","2018-10-29"
"2012","6334.27","2018-10-30"
"2013","6317.61","2018-10-31"
"2014","6377.78","2018-11-01"
"2015","6388.44","2018-11-02"
"2016","6361.26","2018-11-03"
"2017","6376.13","2018-11-04"
"2018","6419.66","2018-11-05"
"2019","6461.01","2018-11-06"
"2020","6530.14","2018-11-07"
"2021","6453.72","2018-11-08"
"2022","6385.62","2018-11-09"
"2023","6409.22","2018-11-10"
"2024","6411.27","2018-11-11"
"2025","6371.27","2018-11-12"
"2026","6359.49","2018-11-13"
"2027","5738.35","2018-11-14"
"2028","5648.03","2018-11-15"
"2029","5575.55","2018-11-16"
"2030","5554.33","2018-11-17"
"2031","5623.54","2018-11-18"
"2032","4871.49","2018-11-19"
"2033","4451.87","2018-11-20"
"2034","4602.17","2018-11-21"
"2035","4365.94","2018-11-22"
"2036","4347.11","2018-11-23"
"2037","3880.76","2018-11-24"
"2038","4009.97","2018-11-25"
"2039","3779.13","2018-11-26"
"2040","3820.72","2018-11-27"
"2041","4257.42","2018-11-28"
"2042","4278.85","2018-11-29"
"2043","4017.27","2018-11-30"
"2044","4214.67","2018-12-01"
"2045","4139.88","2018-12-02"
"2046","3894.13","2018-12-03"
"2047","3956.89","2018-12-04"
"2048","3753.99","2018-12-05"
"2049","3521.1","2018-12-06"
"2050","3419.94","2018-12-07"
"2051","3476.11","2018-12-08"
"2052","3614.23","2018-12-09"
"2053","3502.66","2018-12-10"
"2054","3424.59","2018-12-11"
"2055","3486.95","2018-12-12"
"2056","3313.68","2018-12-13"
"2057","3242.48","2018-12-14"
"2058","3236.76","2018-12-15"
"2059","3252.84","2018-12-16"
"2060","3545.86","2018-12-17"
"2061","3696.06","2018-12-18"
"2062","3745.95","2018-12-19"
"2063","4134.44","2018-12-20"
"2064","3896.54","2018-12-21"
"2065","4014.18","2018-12-22"
"2066","3998.98","2018-12-23"
"2067","4078.6","2018-12-24"
"2068","3815.49","2018-12-25"
"2069","3857.3","2018-12-26"
"2070","3654.83","2018-12-27"
"2071","3923.92","2018-12-28"
"2072","3820.41","2018-12-29"
"2073","3865.95","2018-12-30"
"2074","3742.7","2018-12-31"
"2075","3843.52","2019-01-01"
"2076","3943.41","2019-01-02"
"2077","3836.74","2019-01-03"
"2078","3857.72","2019-01-04"
"2079","3845.19","2019-01-05"
"2080","4076.63","2019-01-06"
"2081","4025.25","2019-01-07"
"2082","4030.85","2019-01-08"
"2083","4035.3","2019-01-09"
"2084","3678.92","2019-01-10"
"2085","3687.37","2019-01-11"
"2086","3661.3","2019-01-12"
"2087","3552.95","2019-01-13"
"2088","3706.05","2019-01-14"
"2089","3630.68","2019-01-15"
"2090","3655.01","2019-01-16"
"2091","3678.56","2019-01-17"
"2092","3657.84","2019-01-18"
"2093","3728.57","2019-01-19"
"2094","3601.01","2019-01-20"
"2095","3576.03","2019-01-21"
"2096","3604.58","2019-01-22"
"2097","3585.12","2019-01-23"
"2098","3600.87","2019-01-24"
"2099","3599.77","2019-01-25"
"2100","3602.46","2019-01-26"
"2101","3583.97","2019-01-27"
"2102","3470.45","2019-01-28"
"2103","3448.12","2019-01-29"
"2104","3486.18","2019-01-30"
"2105","3457.79","2019-01-31"
"2106","3487.95","2019-02-01"
"2107","3521.06","2019-02-02"
"2108","3464.01","2019-02-03"
"2109","3459.15","2019-02-04"
"2110","3466.36","2019-02-05"
"2111","3413.77","2019-02-06"
"2112","3399.47","2019-02-07"
"2113","3666.78","2019-02-08"
"2114","3671.2","2019-02-09"
"2115","3690.19","2019-02-10"
"2116","3648.43","2019-02-11"
"2117","3653.53","2019-02-12"
"2118","3632.07","2019-02-13"
"2119","3616.88","2019-02-14"
"2120","3620.81","2019-02-15"
"2121","3629.79","2019-02-16"
"2122","3673.84","2019-02-17"
"2123","3915.71","2019-02-18"
"2124","3947.09","2019-02-19"
"2125","3999.82","2019-02-20"
"2126","3954.12","2019-02-21"
"2127","4005.53","2019-02-22"
"2128","4142.53","2019-02-23"
"2129","3810.43","2019-02-24"
"2130","3882.7","2019-02-25"
"2131","3854.36","2019-02-26"
"2132","3851.05","2019-02-27"
"2133","3854.79","2019-02-28"
"2134","3859.58","2019-03-01"
"2135","3864.42","2019-03-02"
"2136","3847.18","2019-03-03"
"2137","3761.56","2019-03-04"
"2138","3896.38","2019-03-05"
"2139","3903.94","2019-03-06"
"2140","3911.48","2019-03-07"
"2141","3901.13","2019-03-08"
"2142","3963.31","2019-03-09"
"2143","3951.6","2019-03-10"
"2144","3905.23","2019-03-11"
"2145","3909.16","2019-03-12"
"2146","3906.72","2019-03-13"
"2147","3924.37","2019-03-14"
"2148","3960.91","2019-03-15"
"2149","4048.73","2019-03-16"
"2150","4025.23","2019-03-17"
"2151","4032.51","2019-03-18"
"2152","4071.19","2019-03-19"
"2153","4087.48","2019-03-20"
"2154","4029.33","2019-03-21"