Skip to content
Permalink
master
Switch branches/tags
Go to file
 
 
Cannot retrieve contributors at this time
date close
02-Jan-86 209.59
03-Jan-86 210.88
06-Jan-86 210.65
07-Jan-86 213.80
08-Jan-86 207.97
09-Jan-86 206.11
10-Jan-86 205.96
13-Jan-86 206.72
14-Jan-86 206.64
15-Jan-86 208.26
16-Jan-86 209.17
17-Jan-86 208.43
20-Jan-86 207.53
21-Jan-86 205.79
22-Jan-86 203.49
23-Jan-86 204.25
24-Jan-86 206.43
27-Jan-86 207.39
28-Jan-86 209.81
29-Jan-86 210.29
30-Jan-86 209.33
31-Jan-86 211.78
03-Feb-86 213.96
04-Feb-86 212.79
05-Feb-86 212.96
06-Feb-86 213.47
07-Feb-86 214.56
10-Feb-86 216.24
11-Feb-86 215.92
12-Feb-86 215.97
13-Feb-86 217.40
14-Feb-86 219.76
18-Feb-86 222.45
19-Feb-86 219.76
20-Feb-86 222.22
21-Feb-86 224.62
24-Feb-86 224.34
25-Feb-86 223.79
26-Feb-86 224.04
27-Feb-86 226.77
28-Feb-86 226.92
03-Mar-86 225.42
04-Mar-86 224.38
05-Mar-86 224.34
06-Mar-86 225.13
07-Mar-86 225.57
10-Mar-86 226.58
11-Mar-86 231.69
12-Mar-86 232.54
13-Mar-86 233.19
14-Mar-86 236.55
17-Mar-86 234.67
18-Mar-86 235.78
19-Mar-86 235.60
20-Mar-86 236.54
21-Mar-86 233.34
24-Mar-86 235.33
25-Mar-86 234.72
26-Mar-86 237.30
27-Mar-86 238.97
31-Mar-86 238.90
01-Apr-86 235.14
02-Apr-86 235.71
03-Apr-86 232.47
04-Apr-86 228.69
07-Apr-86 228.63
08-Apr-86 233.52
09-Apr-86 233.75
10-Apr-86 236.44
11-Apr-86 235.97
14-Apr-86 237.28
15-Apr-86 237.73
16-Apr-86 242.22
17-Apr-86 243.03
18-Apr-86 242.38
21-Apr-86 244.74
22-Apr-86 242.42
23-Apr-86 241.75
24-Apr-86 242.02
25-Apr-86 242.29
28-Apr-86 243.08
29-Apr-86 240.51
30-Apr-86 235.52
01-May-86 235.16
02-May-86 234.79
05-May-86 237.73
06-May-86 237.24
07-May-86 236.08
08-May-86 237.13
09-May-86 237.85
12-May-86 237.58
13-May-86 236.41
14-May-86 237.54
15-May-86 234.43
16-May-86 232.76
19-May-86 233.20
20-May-86 236.11
21-May-86 235.45
22-May-86 240.12
23-May-86 241.35
27-May-86 244.75
28-May-86 246.63
29-May-86 247.98
30-May-86 247.35
02-Jun-86 245.04
03-Jun-86 245.51
04-Jun-86 243.94
05-Jun-86 245.65
06-Jun-86 245.67
09-Jun-86 239.96
10-Jun-86 239.58
11-Jun-86 241.13
12-Jun-86 241.49
13-Jun-86 245.73
16-Jun-86 246.13
17-Jun-86 244.35
18-Jun-86 244.99
19-Jun-86 244.06
20-Jun-86 247.58
23-Jun-86 245.26
24-Jun-86 247.03
25-Jun-86 248.93
26-Jun-86 248.74
27-Jun-86 249.60
30-Jun-86 250.84
01-Jul-86 252.04
02-Jul-86 252.70
03-Jul-86 251.79
07-Jul-86 244.05
08-Jul-86 241.59
09-Jul-86 242.82
10-Jul-86 243.01
11-Jul-86 242.22
14-Jul-86 238.11
15-Jul-86 233.66
16-Jul-86 235.01
17-Jul-86 236.07
18-Jul-86 236.36
21-Jul-86 236.24
22-Jul-86 238.18
23-Jul-86 238.67
24-Jul-86 237.95
25-Jul-86 240.22
28-Jul-86 236.01
29-Jul-86 234.55
30-Jul-86 236.59
31-Jul-86 236.12
01-Aug-86 234.91
04-Aug-86 235.99
05-Aug-86 237.03
06-Aug-86 236.84
07-Aug-86 237.04
08-Aug-86 236.88
11-Aug-86 240.68
12-Aug-86 243.34
13-Aug-86 245.67
14-Aug-86 246.25
15-Aug-86 247.15
18-Aug-86 247.38
19-Aug-86 246.51
20-Aug-86 249.77
21-Aug-86 249.67
22-Aug-86 250.19
25-Aug-86 247.81
26-Aug-86 252.84
27-Aug-86 253.30
28-Aug-86 252.84
29-Aug-86 252.93
02-Sep-86 248.52
03-Sep-86 250.08
04-Sep-86 253.83
05-Sep-86 250.47
08-Sep-86 248.14
09-Sep-86 247.67
10-Sep-86 247.06
11-Sep-86 235.18
12-Sep-86 230.67
15-Sep-86 231.94
16-Sep-86 231.72
17-Sep-86 231.68
18-Sep-86 232.31
19-Sep-86 232.21
22-Sep-86 234.93
23-Sep-86 235.67
24-Sep-86 236.28
25-Sep-86 231.83
26-Sep-86 232.23
29-Sep-86 229.91
30-Sep-86 231.32
01-Oct-86 233.60
02-Oct-86 233.92
03-Oct-86 233.71
06-Oct-86 234.78
07-Oct-86 234.41
08-Oct-86 236.68
09-Oct-86 235.85
10-Oct-86 235.48
13-Oct-86 235.91
14-Oct-86 235.37
15-Oct-86 238.80
16-Oct-86 239.53
17-Oct-86 238.84
20-Oct-86 235.97
21-Oct-86 235.88
22-Oct-86 236.26
23-Oct-86 239.28
24-Oct-86 238.26
27-Oct-86 238.77
28-Oct-86 239.26
29-Oct-86 240.94
30-Oct-86 243.71
31-Oct-86 243.98
03-Nov-86 245.80
04-Nov-86 246.20
05-Nov-86 246.58
06-Nov-86 245.87
07-Nov-86 245.77
10-Nov-86 246.13
11-Nov-86 247.08
12-Nov-86 246.64
13-Nov-86 243.02
14-Nov-86 244.50
17-Nov-86 243.21
18-Nov-86 236.78
19-Nov-86 237.66
20-Nov-86 242.05
21-Nov-86 245.86
24-Nov-86 247.45
25-Nov-86 248.17
26-Nov-86 248.77
28-Nov-86 249.22
01-Dec-86 249.05
02-Dec-86 254.00
03-Dec-86 253.85
04-Dec-86 253.04
05-Dec-86 251.17
08-Dec-86 251.16
09-Dec-86 249.28
10-Dec-86 250.96
11-Dec-86 248.17
12-Dec-86 247.35
15-Dec-86 248.21
16-Dec-86 250.04
17-Dec-86 247.56
18-Dec-86 246.78
19-Dec-86 249.73
22-Dec-86 248.75
23-Dec-86 246.34
24-Dec-86 246.75
26-Dec-86 246.92
29-Dec-86 244.67
30-Dec-86 243.37
31-Dec-86 242.17
02-Jan-87 246.45
05-Jan-87 252.19
06-Jan-87 252.78
07-Jan-87 255.33
08-Jan-87 257.28
09-Jan-87 258.73
12-Jan-87 260.30
13-Jan-87 259.95
14-Jan-87 262.64
15-Jan-87 265.49
16-Jan-87 266.28
19-Jan-87 269.34
20-Jan-87 269.04
21-Jan-87 267.84
22-Jan-87 273.91
23-Jan-87 270.10
26-Jan-87 269.61
27-Jan-87 273.75
28-Jan-87 275.40
29-Jan-87 274.24
30-Jan-87 274.08
02-Feb-87 276.45
03-Feb-87 275.99
04-Feb-87 279.64
05-Feb-87 281.16
06-Feb-87 280.04
09-Feb-87 278.16
10-Feb-87 275.07
11-Feb-87 277.54
12-Feb-87 275.62
13-Feb-87 279.70
17-Feb-87 285.49
18-Feb-87 285.42
19-Feb-87 285.57
20-Feb-87 285.48
23-Feb-87 282.38
24-Feb-87 282.88
25-Feb-87 284.00
26-Feb-87 282.96
27-Feb-87 284.20
02-Mar-87 283.00
03-Mar-87 284.12
04-Mar-87 288.62
05-Mar-87 290.52
06-Mar-87 290.66
09-Mar-87 288.30
10-Mar-87 290.86
11-Mar-87 290.31
12-Mar-87 291.22
13-Mar-87 289.89
16-Mar-87 288.23
17-Mar-87 292.47
18-Mar-87 292.78
19-Mar-87 294.08
20-Mar-87 298.17
23-Mar-87 301.16
24-Mar-87 301.64
25-Mar-87 300.38
26-Mar-87 300.93
27-Mar-87 296.13
30-Mar-87 289.20
31-Mar-87 291.70
01-Apr-87 292.39
02-Apr-87 293.63
03-Apr-87 300.41
06-Apr-87 301.95
07-Apr-87 296.69
08-Apr-87 297.26
09-Apr-87 292.86
10-Apr-87 292.49
13-Apr-87 285.62
14-Apr-87 279.16
15-Apr-87 284.44
16-Apr-87 286.91
20-Apr-87 286.09
21-Apr-87 293.07
22-Apr-87 287.19
23-Apr-87 286.82
24-Apr-87 281.52
27-Apr-87 281.83
28-Apr-87 282.51
29-Apr-87 284.57
30-Apr-87 288.36
01-May-87 288.03
04-May-87 289.36
05-May-87 295.34
06-May-87 295.47
07-May-87 294.71
08-May-87 293.37
11-May-87 291.57
12-May-87 293.30
13-May-87 293.98
14-May-87 294.24
15-May-87 287.43
18-May-87 286.65
19-May-87 279.62
20-May-87 278.21
21-May-87 280.17
22-May-87 282.16
26-May-87 289.11
27-May-87 288.73
28-May-87 290.76
29-May-87 290.10
01-Jun-87 289.83
02-Jun-87 288.46
03-Jun-87 293.47
04-Jun-87 295.09
05-Jun-87 293.45
08-Jun-87 296.72
09-Jun-87 297.28
10-Jun-87 297.47
11-Jun-87 298.73
12-Jun-87 301.62
15-Jun-87 303.14
16-Jun-87 304.76
17-Jun-87 304.81
18-Jun-87 305.69
19-Jun-87 306.97
22-Jun-87 309.65
23-Jun-87 308.43
24-Jun-87 306.86
25-Jun-87 308.96
26-Jun-87 307.16
29-Jun-87 307.90
30-Jun-87 304.00
01-Jul-87 302.94
02-Jul-87 305.63
06-Jul-87 304.92
07-Jul-87 307.40
08-Jul-87 308.29
09-Jul-87 307.52
10-Jul-87 308.37
13-Jul-87 307.63
14-Jul-87 310.68
15-Jul-87 310.42
16-Jul-87 312.70
17-Jul-87 314.59
20-Jul-87 311.39
21-Jul-87 308.55
22-Jul-87 308.47
23-Jul-87 307.81
24-Jul-87 309.27
27-Jul-87 310.65
28-Jul-87 312.33
29-Jul-87 315.65
30-Jul-87 318.05
31-Jul-87 318.66
03-Aug-87 317.57
04-Aug-87 316.23
05-Aug-87 318.45
06-Aug-87 322.09
07-Aug-87 323.00
10-Aug-87 328.00
11-Aug-87 333.33
12-Aug-87 332.39
13-Aug-87 334.65
14-Aug-87 333.99
17-Aug-87 334.11
18-Aug-87 329.25
19-Aug-87 329.83
20-Aug-87 334.84
21-Aug-87 335.90
24-Aug-87 333.33
25-Aug-87 336.77
26-Aug-87 334.57
27-Aug-87 331.38
28-Aug-87 327.04
31-Aug-87 329.80
01-Sep-87 323.40
02-Sep-87 321.68
03-Sep-87 320.21
04-Sep-87 316.70
08-Sep-87 313.56
09-Sep-87 313.92
10-Sep-87 317.13
11-Sep-87 321.98
14-Sep-87 323.08
15-Sep-87 317.74
16-Sep-87 314.86
17-Sep-87 314.93
18-Sep-87 314.86
21-Sep-87 310.54
22-Sep-87 319.50
23-Sep-87 321.19
24-Sep-87 319.72
25-Sep-87 320.16
28-Sep-87 323.20
29-Sep-87 321.69
30-Sep-87 321.83
01-Oct-87 327.33
02-Oct-87 328.07
05-Oct-87 328.08
06-Oct-87 319.22
07-Oct-87 318.52
08-Oct-87 314.16
09-Oct-87 311.07
12-Oct-87 309.39
13-Oct-87 314.52
14-Oct-87 305.23
15-Oct-87 298.08
16-Oct-87 282.70
19-Oct-87 224.84
20-Oct-87 236.83
21-Oct-87 258.38
22-Oct-87 248.25
23-Oct-87 248.22
26-Oct-87 227.67
27-Oct-87 233.19
28-Oct-87 233.28
29-Oct-87 244.77
30-Oct-87 251.79
02-Nov-87 255.75
03-Nov-87 250.82
04-Nov-87 248.96
05-Nov-87 254.48
06-Nov-87 250.41
09-Nov-87 243.17
10-Nov-87 239.00
11-Nov-87 241.90
12-Nov-87 248.52
13-Nov-87 245.64
16-Nov-87 246.76
17-Nov-87 243.04
18-Nov-87 245.55
19-Nov-87 240.05
20-Nov-87 242.00
23-Nov-87 242.99
24-Nov-87 246.39
25-Nov-87 244.10
27-Nov-87 240.34
30-Nov-87 230.30
01-Dec-87 232.00
02-Dec-87 233.45
03-Dec-87 225.21
04-Dec-87 223.92
07-Dec-87 228.76
08-Dec-87 234.91
09-Dec-87 238.89
10-Dec-87 233.57
11-Dec-87 235.32
14-Dec-87 242.19
15-Dec-87 242.80
16-Dec-87 248.08
17-Dec-87 242.98
18-Dec-87 249.16
21-Dec-87 249.54
22-Dec-87 249.95
23-Dec-87 253.16
24-Dec-87 252.02
28-Dec-87 245.57
29-Dec-87 244.59
30-Dec-87 247.86
31-Dec-87 247.08
04-Jan-88 255.94
05-Jan-88 258.63
06-Jan-88 258.89
07-Jan-88 261.07
08-Jan-88 243.40
11-Jan-88 247.49
12-Jan-88 245.42
13-Jan-88 245.81
14-Jan-88 245.88
15-Jan-88 252.05
18-Jan-88 251.88
19-Jan-88 249.32
20-Jan-88 242.63
21-Jan-88 243.14
22-Jan-88 246.50
25-Jan-88 252.17
26-Jan-88 249.57
27-Jan-88 249.38
28-Jan-88 253.29
29-Jan-88 257.07
01-Feb-88 255.04
02-Feb-88 255.57
03-Feb-88 252.21
04-Feb-88 252.21
05-Feb-88 250.96
08-Feb-88 249.10
09-Feb-88 251.72
10-Feb-88 256.66
11-Feb-88 255.95
12-Feb-88 257.63
16-Feb-88 259.83
17-Feb-88 259.21
18-Feb-88 257.91
19-Feb-88 261.61
22-Feb-88 265.64
23-Feb-88 265.02
24-Feb-88 264.43
25-Feb-88 261.58
26-Feb-88 262.46
29-Feb-88 267.82
01-Mar-88 267.22
02-Mar-88 267.98
03-Mar-88 267.88
04-Mar-88 267.30
07-Mar-88 267.38
08-Mar-88 269.43
09-Mar-88 269.06
10-Mar-88 263.84
11-Mar-88 264.94
14-Mar-88 266.37
15-Mar-88 266.13
16-Mar-88 268.65
17-Mar-88 271.22
18-Mar-88 271.12
21-Mar-88 268.74
22-Mar-88 268.84
23-Mar-88 268.91
24-Mar-88 263.35
25-Mar-88 258.51
28-Mar-88 258.06
29-Mar-88 260.07
30-Mar-88 258.07
31-Mar-88 258.89
04-Apr-88 256.09
05-Apr-88 258.51
06-Apr-88 265.49
07-Apr-88 266.16
08-Apr-88 269.43
11-Apr-88 270.16
12-Apr-88 271.37
13-Apr-88 271.57
14-Apr-88 259.75
15-Apr-88 259.77
18-Apr-88 259.21
19-Apr-88 257.92
20-Apr-88 256.13
21-Apr-88 256.42
22-Apr-88 260.14
25-Apr-88 262.46
26-Apr-88 263.93
27-Apr-88 263.80
28-Apr-88 262.61
29-Apr-88 261.33
02-May-88 261.56
03-May-88 263.00
04-May-88 260.32
05-May-88 258.79
06-May-88 257.48
09-May-88 256.54
10-May-88 257.62
11-May-88 253.31
12-May-88 253.85
13-May-88 256.78
16-May-88 258.71
17-May-88 255.39
18-May-88 251.35
19-May-88 252.57
20-May-88 253.02
23-May-88 250.83
24-May-88 253.51
25-May-88 253.76
26-May-88 254.63
27-May-88 253.42
31-May-88 262.16
01-Jun-88 266.69
02-Jun-88 265.33
03-Jun-88 266.45
06-Jun-88 267.05
07-Jun-88 265.17
08-Jun-88 271.52
09-Jun-88 270.20
10-Jun-88 271.26
13-Jun-88 271.43
14-Jun-88 274.30
15-Jun-88 274.45
16-Jun-88 269.77
17-Jun-88 270.68
20-Jun-88 268.94
21-Jun-88 271.67
22-Jun-88 275.66
23-Jun-88 274.82
24-Jun-88 273.78
27-Jun-88 269.06
28-Jun-88 272.31
29-Jun-88 270.98
30-Jun-88 273.50
01-Jul-88 271.78
05-Jul-88 275.81
06-Jul-88 272.02
07-Jul-88 271.78
08-Jul-88 270.02
11-Jul-88 270.55
12-Jul-88 267.85
13-Jul-88 269.32
14-Jul-88 270.26
15-Jul-88 272.05
18-Jul-88 270.51
19-Jul-88 268.47
20-Jul-88 270.00
21-Jul-88 266.66
22-Jul-88 263.50
25-Jul-88 264.68
26-Jul-88 265.19
27-Jul-88 262.50
28-Jul-88 266.02
29-Jul-88 272.02
01-Aug-88 272.21
02-Aug-88 272.06
03-Aug-88 272.98
04-Aug-88 271.93
05-Aug-88 271.15
08-Aug-88 269.98
09-Aug-88 266.49
10-Aug-88 261.90
11-Aug-88 262.75
12-Aug-88 262.55
15-Aug-88 258.69
16-Aug-88 260.56
17-Aug-88 260.77
18-Aug-88 261.03
19-Aug-88 260.24
22-Aug-88 256.98
23-Aug-88 257.09
24-Aug-88 261.13
25-Aug-88 259.18
26-Aug-88 259.68
29-Aug-88 262.33
30-Aug-88 262.51
31-Aug-88 261.52
01-Sep-88 258.35
02-Sep-88 264.48
06-Sep-88 265.59
07-Sep-88 265.87
08-Sep-88 265.88
09-Sep-88 266.84
12-Sep-88 266.47
13-Sep-88 267.43
14-Sep-88 269.31
15-Sep-88 268.13
16-Sep-88 270.65
19-Sep-88 268.82
20-Sep-88 269.73
21-Sep-88 270.16
22-Sep-88 269.18
23-Sep-88 269.76
26-Sep-88 268.88
27-Sep-88 268.26
28-Sep-88 269.08
29-Sep-88 272.59
30-Sep-88 271.91
03-Oct-88 271.38
04-Oct-88 270.62
05-Oct-88 271.86
06-Oct-88 272.39
07-Oct-88 278.07
10-Oct-88 278.24
11-Oct-88 277.93
12-Oct-88 273.98
13-Oct-88 275.22
14-Oct-88 275.50
17-Oct-88 276.41
18-Oct-88 279.38
19-Oct-88 276.97
20-Oct-88 282.88
21-Oct-88 283.66
24-Oct-88 282.28
25-Oct-88 282.38
26-Oct-88 281.38
27-Oct-88 277.28
28-Oct-88 278.53
31-Oct-88 278.97
01-Nov-88 279.06
02-Nov-88 279.06
03-Nov-88 279.20
04-Nov-88 276.31
07-Nov-88 273.93
08-Nov-88 275.15
09-Nov-88 273.33
10-Nov-88 273.69
11-Nov-88 267.92
14-Nov-88 267.72
15-Nov-88 268.34
16-Nov-88 263.82
17-Nov-88 264.60
18-Nov-88 266.47
21-Nov-88 266.22
22-Nov-88 267.21
23-Nov-88 269.00
25-Nov-88 267.23
28-Nov-88 268.64
29-Nov-88 270.91
30-Nov-88 273.70
01-Dec-88 272.49
02-Dec-88 271.81
05-Dec-88 274.93
06-Dec-88 277.59
07-Dec-88 278.13
08-Dec-88 276.57
09-Dec-88 277.03
12-Dec-88 276.52
13-Dec-88 276.31
14-Dec-88 275.31
15-Dec-88 274.28
16-Dec-88 276.29
19-Dec-88 278.91
20-Dec-88 277.47
21-Dec-88 277.38
22-Dec-88 276.87
23-Dec-88 277.87
27-Dec-88 276.83
28-Dec-88 277.08
29-Dec-88 279.40
30-Dec-88 277.72
03-Jan-89 275.31
04-Jan-89 279.43
05-Jan-89 280.01
06-Jan-89 280.67
09-Jan-89 280.98
10-Jan-89 280.38
11-Jan-89 282.01
12-Jan-89 283.17
13-Jan-89 283.87
16-Jan-89 284.14
17-Jan-89 283.55
18-Jan-89 286.53
19-Jan-89 286.90
20-Jan-89 286.63
23-Jan-89 284.50
24-Jan-89 288.49
25-Jan-89 289.14
26-Jan-89 291.69
27-Jan-89 293.82
30-Jan-89 294.99
31-Jan-89 297.47
01-Feb-89 297.09
02-Feb-89 296.84
03-Feb-89 296.97
06-Feb-89 296.04
07-Feb-89 299.63
08-Feb-89 298.65
09-Feb-89 296.06
10-Feb-89 292.02
13-Feb-89 292.54
14-Feb-89 291.81
15-Feb-89 294.24
16-Feb-89 294.81
17-Feb-89 296.76
21-Feb-89 295.98
22-Feb-89 290.91
23-Feb-89 292.05
24-Feb-89 287.13
27-Feb-89 287.82
28-Feb-89 288.86
01-Mar-89 287.11
02-Mar-89 289.95
03-Mar-89 291.18
06-Mar-89 294.81
07-Mar-89 293.87
08-Mar-89 294.08
09-Mar-89 293.93
10-Mar-89 292.88
13-Mar-89 295.32
14-Mar-89 295.14
15-Mar-89 296.67
16-Mar-89 299.44
17-Mar-89 292.69
20-Mar-89 289.92
21-Mar-89 291.33
22-Mar-89 290.49
23-Mar-89 288.98
27-Mar-89 290.57
28-Mar-89 291.59
29-Mar-89 292.35
30-Mar-89 292.52
31-Mar-89 294.87
03-Apr-89 296.39
04-Apr-89 295.31
05-Apr-89 296.24
06-Apr-89 295.29
07-Apr-89 297.15
10-Apr-89 297.11
11-Apr-89 298.49
12-Apr-89 298.99
13-Apr-89 296.40
14-Apr-89 301.36
17-Apr-89 301.72
18-Apr-89 306.02
19-Apr-89 307.15
20-Apr-89 306.19
21-Apr-89 309.61
24-Apr-89 308.69
25-Apr-89 306.75
26-Apr-89 306.93
27-Apr-89 309.58
28-Apr-89 309.64
01-May-89 309.12
02-May-89 308.12
03-May-89 308.16
04-May-89 307.77
05-May-89 307.61
08-May-89 306.00
09-May-89 305.19
10-May-89 305.80
11-May-89 306.95
12-May-89 313.84
15-May-89 316.16
16-May-89 315.28
17-May-89 317.48
18-May-89 317.97
19-May-89 321.24
22-May-89 321.98
23-May-89 318.32
24-May-89 319.14
25-May-89 319.17
26-May-89 321.59
30-May-89 317.99
31-May-89 320.52
01-Jun-89 321.97
02-Jun-89 325.52
05-Jun-89 322.03
06-Jun-89 324.24
07-Jun-89 326.95
08-Jun-89 326.75
09-Jun-89 326.69
12-Jun-89 326.24
13-Jun-89 323.91
14-Jun-89 323.83
15-Jun-89 320.08
16-Jun-89 321.35
19-Jun-89 321.89
20-Jun-89 321.25
21-Jun-89 320.48
22-Jun-89 322.32
23-Jun-89 328.00
26-Jun-89 326.60
27-Jun-89 328.44
28-Jun-89 325.81
29-Jun-89 319.68
30-Jun-89 317.98
03-Jul-89 319.23
05-Jul-89 320.64
06-Jul-89 321.55
07-Jul-89 324.91
10-Jul-89 327.02
11-Jul-89 328.78
12-Jul-89 329.81
13-Jul-89 329.95
14-Jul-89 331.84
17-Jul-89 332.44
18-Jul-89 331.35
19-Jul-89 335.73
20-Jul-89 333.51
21-Jul-89 335.90
24-Jul-89 333.67
25-Jul-89 333.88
26-Jul-89 338.05
27-Jul-89 341.99
28-Jul-89 342.15
31-Jul-89 346.08
01-Aug-89 343.75
02-Aug-89 344.34
03-Aug-89 344.74
04-Aug-89 343.92
07-Aug-89 349.41
08-Aug-89 349.35
09-Aug-89 346.94
10-Aug-89 348.25
11-Aug-89 344.74
14-Aug-89 343.06
15-Aug-89 344.71
16-Aug-89 345.66
17-Aug-89 344.45
18-Aug-89 346.03
21-Aug-89 340.67
22-Aug-89 341.19
23-Aug-89 344.70
24-Aug-89 351.52
25-Aug-89 350.52
28-Aug-89 352.09
29-Aug-89 349.84
30-Aug-89 350.65
31-Aug-89 351.45
01-Sep-89 353.73
05-Sep-89 352.56
06-Sep-89 349.24
07-Sep-89 348.35
08-Sep-89 348.76
11-Sep-89 347.66
12-Sep-89 348.70
13-Sep-89 345.46
14-Sep-89 343.16
15-Sep-89 345.06
18-Sep-89 346.73
19-Sep-89 346.55
20-Sep-89 346.47
21-Sep-89 345.70
22-Sep-89 347.05
25-Sep-89 344.23
26-Sep-89 344.33
27-Sep-89 345.10
28-Sep-89 348.60
29-Sep-89 349.15
02-Oct-89 350.87
03-Oct-89 354.71
04-Oct-89 356.94
05-Oct-89 356.97
06-Oct-89 358.78
09-Oct-89 359.80
10-Oct-89 359.13
11-Oct-89 356.99
12-Oct-89 355.39
13-Oct-89 333.65
16-Oct-89 342.85
17-Oct-89 341.16
18-Oct-89 341.76
19-Oct-89 347.13
20-Oct-89 347.16
23-Oct-89 344.83
24-Oct-89 343.70
25-Oct-89 342.50
26-Oct-89 337.93
27-Oct-89 335.06
30-Oct-89 335.07
31-Oct-89 340.36
01-Nov-89 341.20
02-Nov-89 338.48
03-Nov-89 337.62
06-Nov-89 332.61
07-Nov-89 334.81
08-Nov-89 338.15
09-Nov-89 336.57
10-Nov-89 339.10
13-Nov-89 339.55
14-Nov-89 337.99
15-Nov-89 340.54
16-Nov-89 340.58
17-Nov-89 341.61
20-Nov-89 339.35
21-Nov-89 339.59
22-Nov-89 341.91
24-Nov-89 343.97
27-Nov-89 345.61
28-Nov-89 345.77
29-Nov-89 343.60
30-Nov-89 345.99
01-Dec-89 350.63
04-Dec-89 351.41
05-Dec-89 349.58
06-Dec-89 348.55
07-Dec-89 347.59
08-Dec-89 348.69
11-Dec-89 348.56
12-Dec-89 351.73
13-Dec-89 352.75
14-Dec-89 350.93
15-Dec-89 350.14
18-Dec-89 343.69
19-Dec-89 342.46
20-Dec-89 342.84
21-Dec-89 344.78
22-Dec-89 347.42
26-Dec-89 346.81
27-Dec-89 348.81
28-Dec-89 350.67
29-Dec-89 353.40
02-Jan-90 359.69
03-Jan-90 358.76
04-Jan-90 355.66
05-Jan-90 352.20
08-Jan-90 353.79
09-Jan-90 349.62
10-Jan-90 347.31
11-Jan-90 348.53
12-Jan-90 339.93
15-Jan-90 337.00
16-Jan-90 340.75
17-Jan-90 337.40
18-Jan-90 338.19
19-Jan-90 339.15
22-Jan-90 330.38
23-Jan-90 331.61
24-Jan-90 330.26
25-Jan-90 326.08
26-Jan-90 325.80
29-Jan-90 325.20
30-Jan-90 322.98
31-Jan-90 329.08
01-Feb-90 328.79
02-Feb-90 330.92
05-Feb-90 331.85
06-Feb-90 329.66
07-Feb-90 333.75
08-Feb-90 332.96
09-Feb-90 333.62
12-Feb-90 330.08
13-Feb-90 331.02
14-Feb-90 332.01
15-Feb-90 334.89
16-Feb-90 332.72
20-Feb-90 327.99
21-Feb-90 327.67
22-Feb-90 325.70
23-Feb-90 324.15
26-Feb-90 328.67
27-Feb-90 330.26
28-Feb-90 331.89
01-Mar-90 332.74
02-Mar-90 335.54
05-Mar-90 333.74
06-Mar-90 337.93
07-Mar-90 336.95
08-Mar-90 340.27
09-Mar-90 337.93
12-Mar-90 338.67
13-Mar-90 336.00
14-Mar-90 336.87
15-Mar-90 338.07
16-Mar-90 341.91
19-Mar-90 343.53
20-Mar-90 341.57
21-Mar-90 339.74
22-Mar-90 335.69
23-Mar-90 337.22
26-Mar-90 337.63
27-Mar-90 341.50
28-Mar-90 342.00
29-Mar-90 340.79
30-Mar-90 339.94
02-Apr-90 338.70
03-Apr-90 343.64
04-Apr-90 341.09
05-Apr-90 340.73
06-Apr-90 340.08
09-Apr-90 341.37
10-Apr-90 342.07
11-Apr-90 341.92
12-Apr-90 344.34
16-Apr-90 344.74
17-Apr-90 344.68
18-Apr-90 340.72
19-Apr-90 338.09
20-Apr-90 335.12
23-Apr-90 331.05
24-Apr-90 330.36
25-Apr-90 332.03
26-Apr-90 332.92
27-Apr-90 329.11
30-Apr-90 330.80
01-May-90 332.25
02-May-90 334.48
03-May-90 335.57
04-May-90 338.39
07-May-90 340.53
08-May-90 342.01
09-May-90 342.86
10-May-90 343.82
11-May-90 352.00
14-May-90 354.75
15-May-90 354.28
16-May-90 354.00
17-May-90 354.47
18-May-90 354.64
21-May-90 358.00
22-May-90 358.43
23-May-90 359.29
24-May-90 358.41
25-May-90 354.58
29-May-90 360.65
30-May-90 360.86
31-May-90 361.23
01-Jun-90 363.16
04-Jun-90 367.40
05-Jun-90 366.64
06-Jun-90 364.96
07-Jun-90 363.15
08-Jun-90 358.71
11-Jun-90 361.63
12-Jun-90 366.25
13-Jun-90 364.90
14-Jun-90 362.90
15-Jun-90 362.91
18-Jun-90 356.88
19-Jun-90 358.47
20-Jun-90 359.10
21-Jun-90 360.47
22-Jun-90 355.43
25-Jun-90 352.31
26-Jun-90 352.06
27-Jun-90 355.14
28-Jun-90 357.63
29-Jun-90 358.02
02-Jul-90 359.54
03-Jul-90 360.16
05-Jul-90 355.68
06-Jul-90 358.42
09-Jul-90 359.52
10-Jul-90 356.49
11-Jul-90 361.23
12-Jul-90 365.44
13-Jul-90 367.31
16-Jul-90 368.95
17-Jul-90 367.52
18-Jul-90 364.22
19-Jul-90 365.32
20-Jul-90 361.61
23-Jul-90 355.31
24-Jul-90 355.79
25-Jul-90 357.09
26-Jul-90 355.91
27-Jul-90 353.44
30-Jul-90 355.55
31-Jul-90 356.15
01-Aug-90 355.52
02-Aug-90 351.48
03-Aug-90 344.86
06-Aug-90 334.43
07-Aug-90 334.83
08-Aug-90 338.35
09-Aug-90 339.94
10-Aug-90 335.52
13-Aug-90 338.84
14-Aug-90 339.39
15-Aug-90 340.06
16-Aug-90 332.39
17-Aug-90 327.83
20-Aug-90 328.51
21-Aug-90 321.86
22-Aug-90 316.55
23-Aug-90 307.06
24-Aug-90 311.51
27-Aug-90 321.44
28-Aug-90 321.34
29-Aug-90 324.19
30-Aug-90 318.71
31-Aug-90 322.56
04-Sep-90 323.09
05-Sep-90 324.39
06-Sep-90 320.46
07-Sep-90 323.40
10-Sep-90 321.63
11-Sep-90 321.04
12-Sep-90 322.54
13-Sep-90 318.65
14-Sep-90 316.83
17-Sep-90 317.77
18-Sep-90 318.60
19-Sep-90 316.60
20-Sep-90 311.48
21-Sep-90 311.32
24-Sep-90 304.59
25-Sep-90 308.26
26-Sep-90 305.06
27-Sep-90 300.97
28-Sep-90 306.05
01-Oct-90 314.94
02-Oct-90 315.21
03-Oct-90 311.40
04-Oct-90 312.69
05-Oct-90 311.50
08-Oct-90 313.48
09-Oct-90 305.10
10-Oct-90 300.39
11-Oct-90 295.46
12-Oct-90 300.03
15-Oct-90 303.23
16-Oct-90 298.92
17-Oct-90 298.76
18-Oct-90 305.74
19-Oct-90 312.48
22-Oct-90 314.76
23-Oct-90 312.36
24-Oct-90 312.60
25-Oct-90 310.17
26-Oct-90 304.71
29-Oct-90 301.88
30-Oct-90 304.06
31-Oct-90 304.00
01-Nov-90 307.02
02-Nov-90 311.85
05-Nov-90 314.59
06-Nov-90 311.62
07-Nov-90 306.01
08-Nov-90 307.61
09-Nov-90 313.74
12-Nov-90 319.48
13-Nov-90 317.67
14-Nov-90 320.40
15-Nov-90 317.02
16-Nov-90 317.12
19-Nov-90 319.34
20-Nov-90 315.31
21-Nov-90 316.03
23-Nov-90 315.10
26-Nov-90 316.51
27-Nov-90 318.10
28-Nov-90 317.95
29-Nov-90 316.42
30-Nov-90 322.22
03-Dec-90 324.10
04-Dec-90 326.35
05-Dec-90 329.92
06-Dec-90 329.07
07-Dec-90 327.75
10-Dec-90 328.89
11-Dec-90 326.44
12-Dec-90 330.19
13-Dec-90 329.34
14-Dec-90 326.82
17-Dec-90 326.02
18-Dec-90 330.05
19-Dec-90 330.20
20-Dec-90 330.12
21-Dec-90 331.75
24-Dec-90 329.90
26-Dec-90 330.85
27-Dec-90 328.29
28-Dec-90 328.72
31-Dec-90 330.22
02-Jan-91 326.45
03-Jan-91 321.91
04-Jan-91 321.00
07-Jan-91 315.44
08-Jan-91 314.90
09-Jan-91 311.49
10-Jan-91 314.53
11-Jan-91 315.23
14-Jan-91 312.49
15-Jan-91 313.73
16-Jan-91 316.17
17-Jan-91 327.97
18-Jan-91 332.23
21-Jan-91 331.06
22-Jan-91 328.31
23-Jan-91 330.21
24-Jan-91 334.78
25-Jan-91 336.07
28-Jan-91 336.03
29-Jan-91 335.84
30-Jan-91 340.91
31-Jan-91 343.93
01-Feb-91 343.05
04-Feb-91 348.34
05-Feb-91 351.26
06-Feb-91 358.07
07-Feb-91 356.52
08-Feb-91 359.35
11-Feb-91 368.58
12-Feb-91 365.50
13-Feb-91 369.02
14-Feb-91 364.22
15-Feb-91 369.06
19-Feb-91 369.39
20-Feb-91 365.14
21-Feb-91 364.97
22-Feb-91 365.65
25-Feb-91 367.26
26-Feb-91 362.81
27-Feb-91 367.74
28-Feb-91 367.07
01-Mar-91 370.47
04-Mar-91 369.33
05-Mar-91 376.72
06-Mar-91 376.17
07-Mar-91 375.91
08-Mar-91 374.95
11-Mar-91 372.99
12-Mar-91 370.03
13-Mar-91 374.57
14-Mar-91 373.50
15-Mar-91 373.59
18-Mar-91 372.11
19-Mar-91 366.59
20-Mar-91 367.92
21-Mar-91 366.58
22-Mar-91 367.48
25-Mar-91 369.83
26-Mar-91 376.30
27-Mar-91 375.35
28-Mar-91 375.22
01-Apr-91 371.30
02-Apr-91 379.50
03-Apr-91 378.94
04-Apr-91 379.77
05-Apr-91 375.36
08-Apr-91 378.66
09-Apr-91 373.56
10-Apr-91 373.15
11-Apr-91 377.63
12-Apr-91 380.40
15-Apr-91 381.19
16-Apr-91 387.62
17-Apr-91 390.45
18-Apr-91 388.46
19-Apr-91 384.20
22-Apr-91 380.95
23-Apr-91 381.76
24-Apr-91 382.76
25-Apr-91 379.25
26-Apr-91 379.02
29-Apr-91 373.66
30-Apr-91 375.34
01-May-91 380.29
02-May-91 380.52
03-May-91 380.80
06-May-91 380.08
07-May-91 377.32
08-May-91 378.51
09-May-91 383.25
10-May-91 375.74
13-May-91 376.76
14-May-91 371.62
15-May-91 368.57
16-May-91 372.19
17-May-91 372.39
20-May-91 372.28
21-May-91 375.35
22-May-91 376.19
23-May-91 374.96
24-May-91 377.49
28-May-91 381.94
29-May-91 382.79
30-May-91 386.96
31-May-91 389.83
03-Jun-91 388.06
04-Jun-91 387.74
05-Jun-91 385.09
06-Jun-91 383.63
07-Jun-91 379.43
10-Jun-91 378.57
11-Jun-91 381.05
12-Jun-91 376.65
13-Jun-91 377.63
14-Jun-91 382.29
17-Jun-91 380.13
18-Jun-91 378.59
19-Jun-91 375.09
20-Jun-91 375.42
21-Jun-91 377.75
24-Jun-91 370.94
25-Jun-91 370.65
26-Jun-91 371.59
27-Jun-91 374.40
28-Jun-91 371.16
01-Jul-91 377.92
02-Jul-91 377.47
03-Jul-91 373.33
05-Jul-91 374.08
08-Jul-91 377.94
09-Jul-91 376.11
10-Jul-91 375.74
11-Jul-91 376.97
12-Jul-91 380.25
15-Jul-91 382.39
16-Jul-91 381.54
17-Jul-91 381.18
18-Jul-91 385.37
19-Jul-91 384.22
22-Jul-91 382.88
23-Jul-91 379.42
24-Jul-91 378.64
25-Jul-91 380.96
26-Jul-91 380.93
29-Jul-91 383.15
30-Jul-91 386.69
31-Jul-91 387.81
01-Aug-91 387.12
02-Aug-91 387.18
05-Aug-91 385.06
06-Aug-91 390.62
07-Aug-91 390.56
08-Aug-91 389.32
09-Aug-91 387.12
12-Aug-91 388.02
13-Aug-91 389.62
14-Aug-91 389.90
15-Aug-91 389.33
16-Aug-91 385.58
19-Aug-91 376.47
20-Aug-91 379.43
21-Aug-91 390.59
22-Aug-91 391.33
23-Aug-91 394.17
26-Aug-91 393.85
27-Aug-91 393.06
28-Aug-91 396.64
29-Aug-91 396.47
30-Aug-91 395.43
03-Sep-91 392.15
04-Sep-91 389.97
05-Sep-91 389.14
06-Sep-91 389.10
09-Sep-91 388.57
10-Sep-91 384.56
11-Sep-91 385.09
12-Sep-91 387.34
13-Sep-91 383.59
16-Sep-91 385.78
17-Sep-91 385.50
18-Sep-91 386.94
19-Sep-91 387.56
20-Sep-91 387.92
23-Sep-91 385.92
24-Sep-91 387.71
25-Sep-91 386.88
26-Sep-91 386.49
27-Sep-91 385.90
30-Sep-91 387.86
01-Oct-91 389.20
02-Oct-91 388.26
03-Oct-91 384.47
04-Oct-91 381.25
07-Oct-91 379.50
08-Oct-91 380.67
09-Oct-91 376.80
10-Oct-91 380.55
11-Oct-91 381.45
14-Oct-91 386.47
15-Oct-91 391.01
16-Oct-91 392.80
17-Oct-91 391.92
18-Oct-91 392.50
21-Oct-91 390.02
22-Oct-91 387.83
23-Oct-91 387.94
24-Oct-91 385.07
25-Oct-91 384.20
28-Oct-91 389.52
29-Oct-91 391.48
30-Oct-91 392.96
31-Oct-91 392.45
01-Nov-91 391.32
04-Nov-91 390.28
05-Nov-91 388.71
06-Nov-91 389.97
07-Nov-91 393.72
08-Nov-91 392.89
11-Nov-91 393.12
12-Nov-91 396.74
13-Nov-91 397.41
14-Nov-91 397.15
15-Nov-91 382.62
18-Nov-91 385.24
19-Nov-91 379.42
20-Nov-91 378.53
21-Nov-91 380.06
22-Nov-91 376.14
25-Nov-91 375.34
26-Nov-91 377.96
27-Nov-91 376.55
29-Nov-91 375.22
02-Dec-91 381.40
03-Dec-91 380.96
04-Dec-91 380.07
05-Dec-91 377.39
06-Dec-91 379.10
09-Dec-91 378.26
10-Dec-91 377.90
11-Dec-91 377.70
12-Dec-91 381.55
13-Dec-91 384.47
16-Dec-91 384.46
17-Dec-91 382.74
18-Dec-91 383.48
19-Dec-91 382.52
20-Dec-91 387.04
23-Dec-91 396.82
24-Dec-91 399.33
26-Dec-91 404.84
27-Dec-91 406.46
30-Dec-91 415.14
31-Dec-91 417.09
02-Jan-92 417.26
03-Jan-92 419.34
06-Jan-92 417.96
07-Jan-92 417.40
08-Jan-92 418.10
09-Jan-92 417.61
10-Jan-92 415.10
13-Jan-92 414.34
14-Jan-92 420.44
15-Jan-92 420.77
16-Jan-92 418.21
17-Jan-92 418.86
20-Jan-92 416.36
21-Jan-92 412.64
22-Jan-92 418.13
23-Jan-92 414.96
24-Jan-92 415.48
27-Jan-92 414.99
28-Jan-92 414.96
29-Jan-92 410.34
30-Jan-92 411.62
31-Jan-92 408.79
03-Feb-92 409.53
04-Feb-92 413.85
05-Feb-92 413.84
06-Feb-92 413.82
07-Feb-92 411.09
10-Feb-92 413.77
11-Feb-92 413.76
12-Feb-92 417.13
13-Feb-92 413.69
14-Feb-92 412.48
18-Feb-92 407.38
19-Feb-92 408.26
20-Feb-92 413.90
21-Feb-92 411.46
24-Feb-92 412.27
25-Feb-92 410.45
26-Feb-92 415.35
27-Feb-92 413.86
28-Feb-92 412.70
02-Mar-92 412.45
03-Mar-92 412.85
04-Mar-92 409.33
05-Mar-92 406.51
06-Mar-92 404.44
09-Mar-92 405.21
10-Mar-92 406.89
11-Mar-92 404.03
12-Mar-92 403.89
13-Mar-92 405.84
16-Mar-92 406.39
17-Mar-92 409.58
18-Mar-92 409.15
19-Mar-92 409.80
20-Mar-92 411.30
23-Mar-92 409.91
24-Mar-92 408.88
25-Mar-92 407.52
26-Mar-92 407.86
27-Mar-92 403.50
30-Mar-92 403.00
31-Mar-92 403.69
01-Apr-92 404.23
02-Apr-92 400.50
03-Apr-92 401.55
06-Apr-92 405.59
07-Apr-92 398.06
08-Apr-92 394.50
09-Apr-92 400.64
10-Apr-92 404.29
13-Apr-92 406.08
14-Apr-92 412.39
15-Apr-92 416.28
16-Apr-92 416.04
20-Apr-92 410.18
21-Apr-92 410.26
22-Apr-92 409.81
23-Apr-92 411.60
24-Apr-92 409.02
27-Apr-92 408.45
28-Apr-92 409.11
29-Apr-92 412.02
30-Apr-92 414.95
01-May-92 412.53
04-May-92 416.91
05-May-92 416.84
06-May-92 416.79
07-May-92 415.85
08-May-92 416.05
11-May-92 418.49
12-May-92 416.29
13-May-92 416.45
14-May-92 413.14
15-May-92 410.09
18-May-92 412.81
19-May-92 416.37
20-May-92 415.39
21-May-92 412.60
22-May-92 414.02
26-May-92 411.41
27-May-92 412.17
28-May-92 416.74
29-May-92 415.35
01-Jun-92 417.30
02-Jun-92 413.50
03-Jun-92 414.59
04-Jun-92 413.26
05-Jun-92 413.48
08-Jun-92 413.36
09-Jun-92 410.06
10-Jun-92 407.25
11-Jun-92 409.05
12-Jun-92 409.76
15-Jun-92 410.29
16-Jun-92 408.32
17-Jun-92 402.26
18-Jun-92 400.96
19-Jun-92 403.67
22-Jun-92 403.40
23-Jun-92 404.04
24-Jun-92 403.83
25-Jun-92 403.12
26-Jun-92 403.45
29-Jun-92 408.94
30-Jun-92 408.14
01-Jul-92 412.88
02-Jul-92 411.77
06-Jul-92 413.84
07-Jul-92 409.16
08-Jul-92 410.28
09-Jul-92 414.23
10-Jul-92 414.62
13-Jul-92 414.87
14-Jul-92 417.68
15-Jul-92 417.10
16-Jul-92 417.54
17-Jul-92 415.62
20-Jul-92 413.75
21-Jul-92 413.76
22-Jul-92 410.93
23-Jul-92 412.08
24-Jul-92 411.60
27-Jul-92 411.54
28-Jul-92 417.52
29-Jul-92 422.23
30-Jul-92 423.92
31-Jul-92 424.22
03-Aug-92 425.09
04-Aug-92 424.36
05-Aug-92 422.19
06-Aug-92 420.59
07-Aug-92 418.88
10-Aug-92 419.42
11-Aug-92 418.90
12-Aug-92 417.78
13-Aug-92 417.73
14-Aug-92 419.91
17-Aug-92 420.74
18-Aug-92 421.34
19-Aug-92 418.19
20-Aug-92 418.26
21-Aug-92 414.85
24-Aug-92 410.72
25-Aug-92 411.61
26-Aug-92 413.51
27-Aug-92 413.54
28-Aug-92 414.84
31-Aug-92 414.03
01-Sep-92 416.07
02-Sep-92 417.98
03-Sep-92 417.98
04-Sep-92 417.08
08-Sep-92 414.44
09-Sep-92 416.36
10-Sep-92 419.95
11-Sep-92 419.58
14-Sep-92 425.27
15-Sep-92 419.77
16-Sep-92 419.92
17-Sep-92 419.93
18-Sep-92 422.93
21-Sep-92 422.14
22-Sep-92 417.14
23-Sep-92 417.44
24-Sep-92 418.47
25-Sep-92 414.35
28-Sep-92 416.62
29-Sep-92 416.80
30-Sep-92 417.80
01-Oct-92 416.29
02-Oct-92 410.47
05-Oct-92 407.57
06-Oct-92 407.18
07-Oct-92 404.25
08-Oct-92 407.75
09-Oct-92 402.66
12-Oct-92 407.44
13-Oct-92 409.30
14-Oct-92 409.37
15-Oct-92 409.60
16-Oct-92 411.73
19-Oct-92 414.98
20-Oct-92 415.48
21-Oct-92 415.67
22-Oct-92 414.90
23-Oct-92 414.10
26-Oct-92 418.16
27-Oct-92 418.49
28-Oct-92 420.13
29-Oct-92 420.86
30-Oct-92 418.68
02-Nov-92 422.75
03-Nov-92 419.92
04-Nov-92 417.11
05-Nov-92 418.34
06-Nov-92 417.58
09-Nov-92 418.59
10-Nov-92 418.62
11-Nov-92 422.20
12-Nov-92 422.87
13-Nov-92 422.43
16-Nov-92 420.68
17-Nov-92 419.27
18-Nov-92 422.85
19-Nov-92 423.61
20-Nov-92 426.65
23-Nov-92 425.12
24-Nov-92 427.59
25-Nov-92 429.19
27-Nov-92 430.16
30-Nov-92 431.35
01-Dec-92 430.78
02-Dec-92 429.89
03-Dec-92 429.91
04-Dec-92 432.06
07-Dec-92 435.31
08-Dec-92 436.99
09-Dec-92 435.65
10-Dec-92 434.64
11-Dec-92 433.73
14-Dec-92 432.84
15-Dec-92 432.57
16-Dec-92 431.52
17-Dec-92 435.43
18-Dec-92 441.28
21-Dec-92 440.70
22-Dec-92 440.31
23-Dec-92 439.03
24-Dec-92 439.77
28-Dec-92 439.15
29-Dec-92 437.98
30-Dec-92 438.82
31-Dec-92 435.71
04-Jan-93 435.38
05-Jan-93 434.34
06-Jan-93 434.52
07-Jan-93 430.73
08-Jan-93 429.05
11-Jan-93 430.95
12-Jan-93 431.04
13-Jan-93 433.03
14-Jan-93 435.94
15-Jan-93 437.15
18-Jan-93 436.84
19-Jan-93 435.13
20-Jan-93 433.37
21-Jan-93 435.49
22-Jan-93 436.11
25-Jan-93 440.01
26-Jan-93 439.95
27-Jan-93 438.10
28-Jan-93 438.66
29-Jan-93 438.78
01-Feb-93 442.52
02-Feb-93 442.55
03-Feb-93 447.20
04-Feb-93 449.56
05-Feb-93 448.93
08-Feb-93 447.85
09-Feb-93 445.33
10-Feb-93 446.23
11-Feb-93 447.66
12-Feb-93 444.58
16-Feb-93 433.91
17-Feb-93 433.30
18-Feb-93 431.90
19-Feb-93 434.22
22-Feb-93 435.24
23-Feb-93 434.80
24-Feb-93 440.87
25-Feb-93 442.34
26-Feb-93 443.38
01-Mar-93 442.01
02-Mar-93 447.90
03-Mar-93 449.26
04-Mar-93 447.34
05-Mar-93 446.11
08-Mar-93 454.71
09-Mar-93 454.40
10-Mar-93 456.34
11-Mar-93 453.72
12-Mar-93 449.83
15-Mar-93 451.43
16-Mar-93 451.37
17-Mar-93 448.31
18-Mar-93 451.89
19-Mar-93 450.18
22-Mar-93 448.88
23-Mar-93 448.76
24-Mar-93 448.07
25-Mar-93 450.88
26-Mar-93 447.78
29-Mar-93 450.69
30-Mar-93 451.97
31-Mar-93 451.67
01-Apr-93 450.30
02-Apr-93 441.39
05-Apr-93 442.29
06-Apr-93 441.16
07-Apr-93 442.73
08-Apr-93 441.84
12-Apr-93 448.37
13-Apr-93 449.22
14-Apr-93 448.66
15-Apr-93 448.40
16-Apr-93 448.94
19-Apr-93 447.46
20-Apr-93 445.10
21-Apr-93 443.63
22-Apr-93 439.46
23-Apr-93 437.03
26-Apr-93 433.54
27-Apr-93 438.01
28-Apr-93 438.02
29-Apr-93 438.89
30-Apr-93 440.19
03-May-93 442.46
04-May-93 444.05
05-May-93 444.52
06-May-93 443.26
07-May-93 442.31
10-May-93 442.80
11-May-93 444.36
12-May-93 444.80
13-May-93 439.23
14-May-93 439.56
17-May-93 440.37
18-May-93 440.32
19-May-93 447.57
20-May-93 450.59
21-May-93 445.84
24-May-93 448.00
25-May-93 448.85
26-May-93 453.44
27-May-93 452.41
28-May-93 450.19
01-Jun-93 453.83
02-Jun-93 453.85
03-Jun-93 452.50
04-Jun-93 450.06
07-Jun-93 447.69
08-Jun-93 444.71
09-Jun-93 445.78
10-Jun-93 445.38
11-Jun-93 447.26
14-Jun-93 447.71
15-Jun-93 446.27
16-Jun-93 447.43
17-Jun-93 448.54
18-Jun-93 443.68
21-Jun-93 446.22
22-Jun-93 445.93
23-Jun-93 443.19
24-Jun-93 446.62
25-Jun-93 447.60
28-Jun-93 451.85
29-Jun-93 450.68
30-Jun-93 450.53
01-Jul-93 449.02
02-Jul-93 445.84
06-Jul-93 441.43
07-Jul-93 442.83
08-Jul-93 448.64
09-Jul-93 448.11
12-Jul-93 448.98
13-Jul-93 448.09
14-Jul-93 450.08
15-Jul-93 449.22
16-Jul-93 445.75
19-Jul-93 446.03
20-Jul-93 447.31
21-Jul-93 447.18
22-Jul-93 444.51
23-Jul-93 447.10
26-Jul-93 449.09
27-Jul-93 448.24
28-Jul-93 447.19
29-Jul-93 450.24
30-Jul-93 448.13
02-Aug-93 450.15
03-Aug-93 449.27
04-Aug-93 448.54
05-Aug-93 448.13
06-Aug-93 448.68
09-Aug-93 450.72
10-Aug-93 449.45
11-Aug-93 450.46
12-Aug-93 448.96
13-Aug-93 450.14
16-Aug-93 452.38
17-Aug-93 453.13
18-Aug-93 456.04
19-Aug-93 456.43
20-Aug-93 456.16
23-Aug-93 455.23
24-Aug-93 459.77
25-Aug-93 460.13
26-Aug-93 461.04
27-Aug-93 460.54
30-Aug-93 461.90
31-Aug-93 463.56
01-Sep-93 463.15
02-Sep-93 461.30
03-Sep-93 461.34
07-Sep-93 458.52
08-Sep-93 456.65
09-Sep-93 457.50
10-Sep-93 461.72
13-Sep-93 462.06
14-Sep-93 459.90
15-Sep-93 461.60
16-Sep-93 459.43
17-Sep-93 458.83
20-Sep-93 455.05
21-Sep-93 452.95
22-Sep-93 456.20
23-Sep-93 457.74
24-Sep-93 457.63
27-Sep-93 461.80
28-Sep-93 461.53
29-Sep-93 460.11
30-Sep-93 458.93
01-Oct-93 461.28
04-Oct-93 461.34
05-Oct-93 461.20
06-Oct-93 460.74
07-Oct-93 459.18
08-Oct-93 460.31
11-Oct-93 460.88
12-Oct-93 461.12
13-Oct-93 461.49
14-Oct-93 466.83
15-Oct-93 469.50
18-Oct-93 468.45
19-Oct-93 466.21
20-Oct-93 466.07
21-Oct-93 465.36
22-Oct-93 463.27
25-Oct-93 464.20
26-Oct-93 464.30
27-Oct-93 464.61
28-Oct-93 467.73
29-Oct-93 467.83
01-Nov-93 469.10
02-Nov-93 468.44
03-Nov-93 463.02
04-Nov-93 457.49
05-Nov-93 459.57
08-Nov-93 460.21
09-Nov-93 460.33
10-Nov-93 463.72
11-Nov-93 462.64
12-Nov-93 465.39
15-Nov-93 463.75
16-Nov-93 466.74
17-Nov-93 464.81
18-Nov-93 463.62
19-Nov-93 462.60
22-Nov-93 459.13
23-Nov-93 461.03
24-Nov-93 462.36
26-Nov-93 463.06
29-Nov-93 461.90
30-Nov-93 461.79
01-Dec-93 461.89
02-Dec-93 463.11
03-Dec-93 464.89
06-Dec-93 466.43
07-Dec-93 466.76
08-Dec-93 466.29
09-Dec-93 464.18
10-Dec-93 463.93
13-Dec-93 465.70
14-Dec-93 463.06
15-Dec-93 461.84
16-Dec-93 463.34
17-Dec-93 466.38
20-Dec-93 465.85
21-Dec-93 465.30
22-Dec-93 467.32
23-Dec-93 467.38
27-Dec-93 470.54
28-Dec-93 470.94
29-Dec-93 470.58
30-Dec-93 468.64
31-Dec-93 466.45
03-Jan-94 465.44
04-Jan-94 466.89
05-Jan-94 467.55
06-Jan-94 467.12
07-Jan-94 469.90
10-Jan-94 475.27
11-Jan-94 474.13
12-Jan-94 474.17
13-Jan-94 472.47
14-Jan-94 474.91
17-Jan-94 473.25
18-Jan-94 474.25
19-Jan-94 474.30
20-Jan-94 474.98
21-Jan-94 474.72
24-Jan-94 471.97
25-Jan-94 470.92
26-Jan-94 473.20
27-Jan-94 477.05
28-Jan-94 478.70
31-Jan-94 481.61
01-Feb-94 479.62
02-Feb-94 482.00
03-Feb-94 480.71
04-Feb-94 469.81
07-Feb-94 471.76
08-Feb-94 471.05
09-Feb-94 472.77
10-Feb-94 468.93
11-Feb-94 470.18
14-Feb-94 470.23
15-Feb-94 472.52
16-Feb-94 472.79
17-Feb-94 470.34
18-Feb-94 467.69
22-Feb-94 471.46
23-Feb-94 470.69
24-Feb-94 464.26
25-Feb-94 466.07
28-Feb-94 467.14
01-Mar-94 464.44
02-Mar-94 464.81
03-Mar-94 463.01
04-Mar-94 464.74
07-Mar-94 466.91
08-Mar-94 465.88
09-Mar-94 467.06
10-Mar-94 463.90
11-Mar-94 466.44
14-Mar-94 467.39
15-Mar-94 467.01
16-Mar-94 469.42
17-Mar-94 470.90
18-Mar-94 471.06
21-Mar-94 468.54
22-Mar-94 468.80
23-Mar-94 468.54
24-Mar-94 464.35
25-Mar-94 460.58
28-Mar-94 460.00
29-Mar-94 452.48
30-Mar-94 445.55
31-Mar-94 445.77
04-Apr-94 438.92
05-Apr-94 448.29
06-Apr-94 448.05
07-Apr-94 450.88
08-Apr-94 447.10
11-Apr-94 449.87
12-Apr-94 447.57
13-Apr-94 446.26
14-Apr-94 446.38
15-Apr-94 446.18
18-Apr-94 442.46
19-Apr-94 442.54
20-Apr-94 441.96
21-Apr-94 448.73
22-Apr-94 447.63
25-Apr-94 452.71
26-Apr-94 451.87
28-Apr-94 449.10
29-Apr-94 450.91
02-May-94 453.02
03-May-94 453.03
04-May-94 451.72
05-May-94 451.38
06-May-94 447.82
09-May-94 442.32
10-May-94 446.01
11-May-94 441.49
12-May-94 443.75
13-May-94 444.14
16-May-94 444.49
17-May-94 449.37
18-May-94 453.69
19-May-94 456.48
20-May-94 454.92
23-May-94 453.20
24-May-94 454.81
25-May-94 456.34
26-May-94 457.06
27-May-94 457.33
31-May-94 456.51
01-Jun-94 457.63
02-Jun-94 457.65
03-Jun-94 460.13
06-Jun-94 458.88
07-Jun-94 458.21
08-Jun-94 457.06
09-Jun-94 457.86
10-Jun-94 458.67
13-Jun-94 459.10
14-Jun-94 462.37
15-Jun-94 460.61
16-Jun-94 461.93
17-Jun-94 458.45
20-Jun-94 455.48
21-Jun-94 451.34
22-Jun-94 453.09
23-Jun-94 449.63
24-Jun-94 442.80
27-Jun-94 447.31
28-Jun-94 446.07
29-Jun-94 447.63
30-Jun-94 444.27
01-Jul-94 446.20
05-Jul-94 446.37
06-Jul-94 446.13
07-Jul-94 448.38
08-Jul-94 449.55
11-Jul-94 448.06
12-Jul-94 447.95
13-Jul-94 448.73
14-Jul-94 453.41
15-Jul-94 454.16
18-Jul-94 455.22
19-Jul-94 453.86
20-Jul-94 451.60
21-Jul-94 452.61
22-Jul-94 453.11
25-Jul-94 454.25
26-Jul-94 453.36
27-Jul-94 452.57
28-Jul-94 454.24
29-Jul-94 458.26
01-Aug-94 461.01
02-Aug-94 460.56
03-Aug-94 461.46
04-Aug-94 458.40
05-Aug-94 457.09
08-Aug-94 457.89
09-Aug-94 457.92
10-Aug-94 460.30
11-Aug-94 458.88
12-Aug-94 461.95
15-Aug-94 461.23
16-Aug-94 465.01
17-Aug-94 465.17
18-Aug-94 463.17
19-Aug-94 463.68
22-Aug-94 462.31
23-Aug-94 464.51
24-Aug-94 469.03
25-Aug-94 468.08
26-Aug-94 473.80
29-Aug-94 474.59
30-Aug-94 476.07
31-Aug-94 475.50
01-Sep-94 473.17
02-Sep-94 470.99
06-Sep-94 471.86
07-Sep-94 470.99
08-Sep-94 473.14
09-Sep-94 468.18
12-Sep-94 466.21
13-Sep-94 467.52
14-Sep-94 468.80
15-Sep-94 474.81
16-Sep-94 471.19
19-Sep-94 470.85
20-Sep-94 463.36
21-Sep-94 461.46
22-Sep-94 461.27
23-Sep-94 459.67
26-Sep-94 460.82
27-Sep-94 462.05
28-Sep-94 464.81
29-Sep-94 462.24
30-Sep-94 462.71
03-Oct-94 461.74
04-Oct-94 454.59
05-Oct-94 453.52
06-Oct-94 452.36
07-Oct-94 455.10
10-Oct-94 459.04
11-Oct-94 465.79
12-Oct-94 465.47
13-Oct-94 467.79
14-Oct-94 469.10
17-Oct-94 468.96
18-Oct-94 467.66
19-Oct-94 470.28
20-Oct-94 466.85
21-Oct-94 464.89
24-Oct-94 460.83
25-Oct-94 461.52
26-Oct-94 462.61
27-Oct-94 465.85
28-Oct-94 473.77
31-Oct-94 472.35
01-Nov-94 468.42
02-Nov-94 466.51
03-Nov-94 467.91
04-Nov-94 462.28
07-Nov-94 463.06
08-Nov-94 465.65
09-Nov-94 465.42
10-Nov-94 464.35
11-Nov-94 462.35
14-Nov-94 466.04
15-Nov-94 465.03
16-Nov-94 465.62
17-Nov-94 463.57
18-Nov-94 461.47
21-Nov-94 458.29
22-Nov-94 450.08
23-Nov-94 449.93
25-Nov-94 452.29
28-Nov-94 454.16
29-Nov-94 455.17
30-Nov-94 453.69
01-Dec-94 448.92
02-Dec-94 453.30
05-Dec-94 453.33
06-Dec-94 453.11
07-Dec-94 451.23
08-Dec-94 445.45
09-Dec-94 446.97
12-Dec-94 449.47
13-Dec-94 450.15
14-Dec-94 454.97
15-Dec-94 455.35
16-Dec-94 458.80
19-Dec-94 457.91
20-Dec-94 457.10
21-Dec-94 459.61
22-Dec-94 459.68
23-Dec-94 459.83
27-Dec-94 462.47
28-Dec-94 460.86
29-Dec-94 461.17
30-Dec-94 459.27
03-Jan-95 459.11
04-Jan-95 460.71
05-Jan-95 460.34
06-Jan-95 460.68
09-Jan-95 460.83
10-Jan-95 461.68
11-Jan-95 461.67
12-Jan-95 461.64
13-Jan-95 465.97
16-Jan-95 469.38
17-Jan-95 470.05
18-Jan-95 469.71
19-Jan-95 466.95
20-Jan-95 464.78
23-Jan-95 465.82
24-Jan-95 465.86
25-Jan-95 467.44
26-Jan-95 468.32
27-Jan-95 470.39
30-Jan-95 468.51
31-Jan-95 470.42
01-Feb-95 470.40
02-Feb-95 472.79
03-Feb-95 478.65
06-Feb-95 481.14
07-Feb-95 480.81
08-Feb-95 481.19
09-Feb-95 480.19
10-Feb-95 481.46
13-Feb-95 481.65
14-Feb-95 482.55
15-Feb-95 484.54
16-Feb-95 485.22
17-Feb-95 481.97
21-Feb-95 482.72
22-Feb-95 485.07
23-Feb-95 486.91
24-Feb-95 488.26
27-Feb-95 483.81
28-Feb-95 487.39
01-Mar-95 485.65
02-Mar-95 485.13
03-Mar-95 485.42
06-Mar-95 485.63
07-Mar-95 482.12
08-Mar-95 483.14
09-Mar-95 483.16
10-Mar-95 489.57
13-Mar-95 490.05
14-Mar-95 492.89
15-Mar-95 491.88
16-Mar-95 495.41
17-Mar-95 495.52
20-Mar-95 496.14
21-Mar-95 495.07
22-Mar-95 495.67
23-Mar-95 495.95
24-Mar-95 500.97
27-Mar-95 503.20
28-Mar-95 503.90
29-Mar-95 503.12
30-Mar-95 502.22
31-Mar-95 500.71
03-Apr-95 501.85
04-Apr-95 505.24
05-Apr-95 505.57
06-Apr-95 506.08
07-Apr-95 506.42
10-Apr-95 507.01
11-Apr-95 505.53
12-Apr-95 507.17
13-Apr-95 509.23
17-Apr-95 506.13
18-Apr-95 505.37
19-Apr-95 504.92
20-Apr-95 505.29
21-Apr-95 508.49
24-Apr-95 512.89
25-Apr-95 512.15
26-Apr-95 512.66
27-Apr-95 513.55
28-Apr-95 514.71
01-May-95 514.26
02-May-95 514.86
03-May-95 520.48
04-May-95 520.54
05-May-95 520.12
08-May-95 523.96
09-May-95 523.56
10-May-95 524.36
11-May-95 524.37
12-May-95 525.55
15-May-95 527.74
16-May-95 528.19
17-May-95 527.07
18-May-95 519.58
19-May-95 519.19
22-May-95 523.65
23-May-95 528.59
24-May-95 528.61
25-May-95 528.59
26-May-95 523.65
30-May-95 523.58
31-May-95 533.40
01-Jun-95 533.49
02-Jun-95 532.51
05-Jun-95 535.60
06-Jun-95 535.55
07-Jun-95 533.13
08-Jun-95 532.35
09-Jun-95 527.94
12-Jun-95 530.88
13-Jun-95 536.05
14-Jun-95 536.47
15-Jun-95 537.12
16-Jun-95 539.83
19-Jun-95 545.22
20-Jun-95 544.98
21-Jun-95 543.98
22-Jun-95 551.07
23-Jun-95 549.71
26-Jun-95 544.13
27-Jun-95 542.43
28-Jun-95 544.73
29-Jun-95 543.87
30-Jun-95 544.75
03-Jul-95 547.09
05-Jul-95 547.26
06-Jul-95 553.99
07-Jul-95 556.37
10-Jul-95 557.19
11-Jul-95 554.78
12-Jul-95 560.89
13-Jul-95 561.00
14-Jul-95 559.89
17-Jul-95 562.72
18-Jul-95 558.46
19-Jul-95 550.98
20-Jul-95 553.54
21-Jul-95 553.62
24-Jul-95 556.63
25-Jul-95 561.10
26-Jul-95 561.61
27-Jul-95 565.22
28-Jul-95 562.93
31-Jul-95 562.06
01-Aug-95 559.64
02-Aug-95 558.80
03-Aug-95 558.75
04-Aug-95 558.94
07-Aug-95 560.03
08-Aug-95 560.39
09-Aug-95 559.71
10-Aug-95 557.45
11-Aug-95 555.11
14-Aug-95 559.74
15-Aug-95 558.57
16-Aug-95 559.97
17-Aug-95 559.04
18-Aug-95 559.21
21-Aug-95 558.11
22-Aug-95 559.52
23-Aug-95 557.14
24-Aug-95 557.46
25-Aug-95 560.10
28-Aug-95 559.05
29-Aug-95 560.00
30-Aug-95 560.92
31-Aug-95 561.88
01-Sep-95 563.84
05-Sep-95 569.17
06-Sep-95 570.17
07-Sep-95 570.29
08-Sep-95 572.68
11-Sep-95 573.91
12-Sep-95 576.51
13-Sep-95 578.77
14-Sep-95 583.61
15-Sep-95 583.35
18-Sep-95 582.77
19-Sep-95 584.20
20-Sep-95 586.77
21-Sep-95 583.00
22-Sep-95 581.73
25-Sep-95 581.81
26-Sep-95 581.41
27-Sep-95 581.04
28-Sep-95 585.87
29-Sep-95 584.41
02-Oct-95 581.72
03-Oct-95 582.34
04-Oct-95 581.47
05-Oct-95 582.63
06-Oct-95 582.49
09-Oct-95 578.37
10-Oct-95 577.52
11-Oct-95 579.46
12-Oct-95 583.10
13-Oct-95 584.50
16-Oct-95 583.03
17-Oct-95 586.78
18-Oct-95 587.44
19-Oct-95 590.65
20-Oct-95 587.46
23-Oct-95 585.06
24-Oct-95 586.56
25-Oct-95 582.47
26-Oct-95 576.72
27-Oct-95 579.70
30-Oct-95 583.25
31-Oct-95 581.50
01-Nov-95 584.22
02-Nov-95 589.72
03-Nov-95 590.57
06-Nov-95 588.46
07-Nov-95 586.32
08-Nov-95 591.71
09-Nov-95 593.26
10-Nov-95 592.72
13-Nov-95 592.30
14-Nov-95 589.29
15-Nov-95 593.96
16-Nov-95 597.34
17-Nov-95 600.07
20-Nov-95 596.85
21-Nov-95 600.24
22-Nov-95 598.40
24-Nov-95 599.97
27-Nov-95 601.32
28-Nov-95 606.45
29-Nov-95 607.64
30-Nov-95 605.37
01-Dec-95 606.98
04-Dec-95 613.68
05-Dec-95 617.68
06-Dec-95 620.18
07-Dec-95 616.17
08-Dec-95 617.48
11-Dec-95 619.52
12-Dec-95 618.78
13-Dec-95 621.69
14-Dec-95 616.92
15-Dec-95 616.34
18-Dec-95 606.81
19-Dec-95 611.93
20-Dec-95 605.94
21-Dec-95 610.49
22-Dec-95 611.96
26-Dec-95 614.30
27-Dec-95 614.53
28-Dec-95 614.12
29-Dec-95 615.93
02-Jan-96 620.73
03-Jan-96 621.32
04-Jan-96 617.70
05-Jan-96 616.71
08-Jan-96 618.46
09-Jan-96 609.45
10-Jan-96 598.48
11-Jan-96 602.69
12-Jan-96 601.81
15-Jan-96 599.82
16-Jan-96 608.44
17-Jan-96 606.37
18-Jan-96 608.24
19-Jan-96 611.83
22-Jan-96 613.40
23-Jan-96 612.79
24-Jan-96 619.96
25-Jan-96 617.03
26-Jan-96 621.62
29-Jan-96 624.22
30-Jan-96 630.15
31-Jan-96 636.02
01-Feb-96 638.46
02-Feb-96 635.85
05-Feb-96 641.43
06-Feb-96 646.33
07-Feb-96 649.93
08-Feb-96 656.07
09-Feb-96 656.37
12-Feb-96 661.45
13-Feb-96 660.51
14-Feb-96 655.58
15-Feb-96 651.32
16-Feb-96 647.98
20-Feb-96 640.65
21-Feb-96 648.10
22-Feb-96 658.86
23-Feb-96 659.08
26-Feb-96 650.46
27-Feb-96 647.24
28-Feb-96 644.75
29-Feb-96 640.43
01-Mar-96 644.37
04-Mar-96 650.81
05-Mar-96 655.79
06-Mar-96 652.00
07-Mar-96 653.65
08-Mar-96 633.50
11-Mar-96 640.02
12-Mar-96 637.09
13-Mar-96 638.55
14-Mar-96 640.87
15-Mar-96 641.43
18-Mar-96 652.65
19-Mar-96 651.69
20-Mar-96 649.98
21-Mar-96 649.19
22-Mar-96 650.62
25-Mar-96 650.04
26-Mar-96 652.97
27-Mar-96 648.91
28-Mar-96 648.94
29-Mar-96 645.50
01-Apr-96 653.73
02-Apr-96 655.26
03-Apr-96 655.88
04-Apr-96 655.86
08-Apr-96 644.24
09-Apr-96 642.19
10-Apr-96 633.50
11-Apr-96 631.18
12-Apr-96 636.71
15-Apr-96 642.49
16-Apr-96 645.00
17-Apr-96 641.61
18-Apr-96 643.61
19-Apr-96 645.07
22-Apr-96 647.89
23-Apr-96 651.58
24-Apr-96 650.17
25-Apr-96 652.87
26-Apr-96 653.46
29-Apr-96 654.16
30-Apr-96 654.17
01-May-96 654.58
02-May-96 643.38
03-May-96 641.63
06-May-96 640.81
07-May-96 638.26
08-May-96 644.78
09-May-96 645.44
10-May-96 652.09
13-May-96 661.51
14-May-96 665.60
15-May-96 665.42
16-May-96 664.85
17-May-96 668.91
20-May-96 673.15
21-May-96 672.76
22-May-96 678.42
23-May-96 676.00
24-May-96 678.51
28-May-96 672.23
29-May-96 667.93
30-May-96 671.70
31-May-96 669.12
03-Jun-96 667.68
04-Jun-96 672.56
05-Jun-96 678.44
06-Jun-96 673.03
07-Jun-96 673.31
10-Jun-96 672.16
11-Jun-96 670.97
12-Jun-96 669.04
13-Jun-96 667.92
14-Jun-96 665.85
17-Jun-96 665.16
18-Jun-96 662.06
19-Jun-96 661.96
20-Jun-96 662.10
21-Jun-96 666.84
24-Jun-96 668.85
25-Jun-96 668.48
26-Jun-96 664.39
27-Jun-96 668.55
28-Jun-96 670.63
01-Jul-96 675.88
02-Jul-96 673.61
03-Jul-96 672.40
05-Jul-96 657.44
08-Jul-96 652.54
09-Jul-96 654.75
10-Jul-96 656.06
11-Jul-96 645.67
12-Jul-96 646.19
15-Jul-96 629.80
16-Jul-96 628.37
17-Jul-96 634.07
18-Jul-96 643.56
19-Jul-96 638.73
22-Jul-96 633.77
23-Jul-96 626.87
24-Jul-96 626.65
25-Jul-96 631.17
26-Jul-96 635.90
29-Jul-96 630.91
30-Jul-96 635.26
31-Jul-96 639.95
01-Aug-96 650.02
02-Aug-96 662.49
05-Aug-96 660.23
06-Aug-96 662.38
07-Aug-96 664.16
08-Aug-96 662.59
09-Aug-96 662.10
12-Aug-96 665.77
13-Aug-96 660.20
14-Aug-96 662.05
15-Aug-96 662.28
16-Aug-96 665.21
19-Aug-96 666.58
20-Aug-96 665.69
21-Aug-96 665.07
22-Aug-96 670.68
23-Aug-96 667.03
26-Aug-96 663.88
27-Aug-96 666.40
28-Aug-96 664.81
29-Aug-96 657.40
30-Aug-96 651.99
03-Sep-96 654.72
04-Sep-96 655.61
05-Sep-96 649.44
06-Sep-96 655.68
09-Sep-96 663.76
10-Sep-96 663.81
11-Sep-96 667.28
12-Sep-96 671.15
13-Sep-96 680.54
16-Sep-96 683.98
17-Sep-96 682.94
18-Sep-96 681.47
19-Sep-96 683.00
20-Sep-96 687.02
23-Sep-96 686.48
24-Sep-96 685.61
25-Sep-96 685.83
26-Sep-96 685.86
27-Sep-96 686.19
30-Sep-96 687.31
01-Oct-96 689.08
02-Oct-96 694.01
03-Oct-96 692.78
04-Oct-96 701.46
07-Oct-96 703.38
08-Oct-96 700.64
09-Oct-96 696.74
10-Oct-96 694.61
11-Oct-96 700.66
14-Oct-96 703.54
15-Oct-96 702.57
16-Oct-96 704.41
17-Oct-96 706.99
18-Oct-96 710.82
21-Oct-96 709.85
22-Oct-96 706.57
23-Oct-96 707.27
24-Oct-96 702.29
25-Oct-96 700.92
28-Oct-96 697.26
29-Oct-96 701.50
30-Oct-96 700.90
31-Oct-96 705.27
01-Nov-96 703.77
04-Nov-96 706.73
05-Nov-96 714.14
06-Nov-96 724.59
07-Nov-96 727.65
08-Nov-96 730.82
11-Nov-96 731.87
12-Nov-96 729.56
13-Nov-96 731.13
14-Nov-96 735.88
15-Nov-96 737.62
18-Nov-96 737.02
19-Nov-96 742.16
20-Nov-96 743.95
21-Nov-96 742.75
22-Nov-96 748.73
25-Nov-96 757.03
26-Nov-96 755.96
27-Nov-96 755.00
29-Nov-96 757.02
02-Dec-96 756.56
03-Dec-96 748.28
04-Dec-96 745.10
05-Dec-96 744.38
06-Dec-96 739.60
09-Dec-96 749.76
10-Dec-96 747.54
11-Dec-96 740.73
12-Dec-96 729.30
13-Dec-96 728.64
16-Dec-96 720.98
17-Dec-96 726.04
18-Dec-96 731.54
19-Dec-96 745.76
20-Dec-96 748.87
23-Dec-96 746.92
24-Dec-96 751.03
26-Dec-96 755.82
27-Dec-96 756.79
30-Dec-96 753.85
31-Dec-96 740.74
02-Jan-97 737.01
03-Jan-97 748.03
06-Jan-97 747.65
07-Jan-97 753.23
08-Jan-97 748.41
09-Jan-97 754.85
10-Jan-97 759.50
13-Jan-97 759.51
14-Jan-97 768.86
15-Jan-97 767.20
16-Jan-97 769.75
17-Jan-97 776.17
20-Jan-97 776.70
21-Jan-97 782.72
22-Jan-97 786.23
23-Jan-97 777.56
24-Jan-97 770.52
27-Jan-97 765.02
28-Jan-97 765.02
29-Jan-97 772.50
30-Jan-97 784.17
31-Jan-97 786.16
03-Feb-97 786.73
04-Feb-97 789.26
05-Feb-97 778.28
06-Feb-97 780.15
07-Feb-97 789.56
10-Feb-97 785.43
11-Feb-97 789.59
12-Feb-97 802.77
13-Feb-97 811.82
14-Feb-97 808.48
18-Feb-97 816.29
19-Feb-97 812.49
20-Feb-97 802.80
21-Feb-97 801.77
24-Feb-97 810.28
25-Feb-97 812.10
26-Feb-97 805.68
27-Feb-97 795.07
28-Feb-97 790.82
03-Mar-97 795.31
04-Mar-97 790.95
05-Mar-97 801.99
06-Mar-97 798.56
07-Mar-97 804.97
10-Mar-97 813.65
11-Mar-97 811.34
12-Mar-97 804.26
13-Mar-97 789.56
14-Mar-97 793.17
17-Mar-97 795.71
18-Mar-97 789.66
19-Mar-97 785.77
20-Mar-97 782.65
21-Mar-97 784.10
24-Mar-97 790.89
25-Mar-97 789.07
26-Mar-97 790.50
27-Mar-97 773.88
31-Mar-97 757.12
01-Apr-97 759.64
02-Apr-97 750.11
03-Apr-97 750.32
04-Apr-97 757.90
07-Apr-97 762.13
08-Apr-97 766.12
09-Apr-97 760.60
10-Apr-97 758.34
11-Apr-97 737.65
14-Apr-97 743.73
15-Apr-97 754.72
16-Apr-97 763.53
17-Apr-97 761.77
18-Apr-97 766.34
21-Apr-97 760.37
22-Apr-97 774.61
23-Apr-97 773.64
24-Apr-97 771.18
25-Apr-97 765.37
28-Apr-97 772.96
29-Apr-97 794.05
30-Apr-97 801.34
01-May-97 798.53
02-May-97 812.97
05-May-97 830.24
06-May-97 827.76
07-May-97 815.62
08-May-97 820.26
09-May-97 824.78
12-May-97 837.66
13-May-97 833.13
14-May-97 836.04
15-May-97 841.88
16-May-97 829.75
19-May-97 833.27
20-May-97 841.66
21-May-97 839.35
22-May-97 835.66
23-May-97 847.03
27-May-97 849.71
28-May-97 847.21
29-May-97 844.08
30-May-97 848.28
02-Jun-97 846.36
03-Jun-97 845.48
04-Jun-97 840.11
05-Jun-97 843.43
06-Jun-97 858.01
09-Jun-97 862.91
10-Jun-97 865.27
11-Jun-97 869.57
12-Jun-97 883.44
13-Jun-97 893.27
16-Jun-97 893.90
17-Jun-97 894.42
18-Jun-97 889.06
19-Jun-97 897.99
20-Jun-97 898.70
23-Jun-97 878.62
24-Jun-97 896.34
25-Jun-97 888.99
26-Jun-97 883.68
27-Jun-97 887.30
30-Jun-97 885.14
01-Jul-97 891.03
02-Jul-97 904.03
03-Jul-97 916.92
07-Jul-97 912.20
08-Jul-97 918.75
09-Jul-97 907.54
10-Jul-97 913.78
11-Jul-97 916.68
14-Jul-97 918.38
15-Jul-97 925.76
16-Jul-97 936.59
17-Jul-97 931.61
18-Jul-97 915.30
21-Jul-97 912.94
22-Jul-97 933.98
23-Jul-97 936.56
24-Jul-97 940.28
25-Jul-97 938.79
28-Jul-97 936.45
29-Jul-97 942.29
30-Jul-97 952.29
31-Jul-97 954.29
01-Aug-97 947.14
04-Aug-97 950.30
05-Aug-97 952.37
06-Aug-97 960.32
07-Aug-97 951.19
08-Aug-97 933.54
11-Aug-97 937.00
12-Aug-97 926.53
13-Aug-97 922.02
14-Aug-97 924.77
15-Aug-97 900.81
18-Aug-97 912.49
19-Aug-97 926.01
20-Aug-97 939.35
21-Aug-97 925.05
22-Aug-97 923.54
25-Aug-97 920.16
26-Aug-97 913.02
27-Aug-97 913.70
28-Aug-97 903.67
29-Aug-97 899.47
02-Sep-97 927.58
03-Sep-97 927.86
04-Sep-97 930.87
05-Sep-97 929.05
08-Sep-97 931.20
09-Sep-97 933.62
10-Sep-97 919.03
11-Sep-97 912.59
12-Sep-97 923.91
15-Sep-97 919.77
16-Sep-97 945.64
17-Sep-97 943.00
18-Sep-97 947.29
19-Sep-97 950.51
22-Sep-97 955.43
23-Sep-97 951.93
24-Sep-97 944.48
25-Sep-97 937.91
26-Sep-97 945.22
29-Sep-97 953.34
30-Sep-97 947.28
01-Oct-97 955.41
02-Oct-97 960.46
03-Oct-97 965.03
06-Oct-97 972.69
07-Oct-97 983.12
08-Oct-97 973.84
09-Oct-97 970.62
10-Oct-97 966.98
13-Oct-97 968.10
14-Oct-97 970.28
15-Oct-97 965.72
16-Oct-97 955.25
17-Oct-97 944.16
20-Oct-97 955.61
21-Oct-97 972.28
22-Oct-97 968.49
23-Oct-97 950.69
24-Oct-97 941.64
27-Oct-97 876.99
28-Oct-97 921.85
29-Oct-97 919.16
30-Oct-97 903.68
31-Oct-97 914.62
03-Nov-97 938.99
04-Nov-97 940.76
05-Nov-97 942.76
06-Nov-97 938.03
07-Nov-97 927.51
10-Nov-97 921.13
11-Nov-97 923.78
12-Nov-97 905.96
13-Nov-97 916.66
14-Nov-97 928.35
17-Nov-97 946.20
18-Nov-97 938.23
19-Nov-97 944.59
20-Nov-97 958.98
21-Nov-97 963.09
24-Nov-97 946.67
25-Nov-97 950.82
26-Nov-97 951.64
28-Nov-97 955.40
01-Dec-97 974.77
02-Dec-97 971.68
03-Dec-97 976.77
04-Dec-97 973.10
05-Dec-97 983.79
08-Dec-97 982.37
09-Dec-97 975.78
10-Dec-97 969.79
11-Dec-97 954.94
12-Dec-97 953.39
15-Dec-97 963.39
16-Dec-97 968.04
17-Dec-97 965.54
18-Dec-97 955.30
19-Dec-97 946.78
22-Dec-97 953.70
23-Dec-97 939.13
24-Dec-97 932.70
26-Dec-97 936.46
29-Dec-97 953.36
30-Dec-97 970.84
31-Dec-97 970.43
02-Jan-98 975.04
05-Jan-98 977.07
06-Jan-98 966.58
07-Jan-98 964.00
08-Jan-98 956.05
09-Jan-98 927.69
12-Jan-98 939.21
13-Jan-98 952.12
14-Jan-98 957.94
15-Jan-98 950.73
16-Jan-98 961.51
20-Jan-98 978.60
21-Jan-98 970.81
22-Jan-98 963.04
23-Jan-98 957.59
26-Jan-98 956.95
27-Jan-98 969.02
28-Jan-98 977.46
29-Jan-98 985.49
30-Jan-98 980.28
02-Feb-98 1001.27
03-Feb-98 1006.00
04-Feb-98 1006.90
05-Feb-98 1003.54
06-Feb-98 1012.46
09-Feb-98 1010.74
10-Feb-98 1019.01
11-Feb-98 1020.01
12-Feb-98 1024.14
13-Feb-98 1020.09
17-Feb-98 1022.76
18-Feb-98 1032.08
19-Feb-98 1028.28
20-Feb-98 1034.21
23-Feb-98 1038.14
24-Feb-98 1030.56
25-Feb-98 1042.90
26-Feb-98 1048.67
27-Feb-98 1049.34
02-Mar-98 1047.70
03-Mar-98 1052.02
04-Mar-98 1047.33
05-Mar-98 1035.05
06-Mar-98 1055.69
09-Mar-98 1052.31
10-Mar-98 1064.25
11-Mar-98 1068.47
12-Mar-98 1069.92
13-Mar-98 1068.61
16-Mar-98 1079.27
17-Mar-98 1080.45
18-Mar-98 1085.52
19-Mar-98 1089.74
20-Mar-98 1099.16
23-Mar-98 1095.55
24-Mar-98 1105.65
25-Mar-98 1101.93
26-Mar-98 1100.80
27-Mar-98 1095.44
30-Mar-98 1093.55
31-Mar-98 1101.75
01-Apr-98 1108.15
02-Apr-98 1120.01
03-Apr-98 1122.70
06-Apr-98 1121.38
07-Apr-98 1109.55
08-Apr-98 1101.65
09-Apr-98 1110.67
13-Apr-98 1109.69
14-Apr-98 1115.75
15-Apr-98 1119.32
16-Apr-98 1108.17
17-Apr-98 1122.72
20-Apr-98 1123.65
21-Apr-98 1126.67
22-Apr-98 1130.54
23-Apr-98 1119.58
24-Apr-98 1107.90
27-Apr-98 1086.54
28-Apr-98 1085.11
29-Apr-98 1094.63
30-Apr-98 1111.75
01-May-98 1121.00
04-May-98 1122.07
05-May-98 1115.50
06-May-98 1104.92
07-May-98 1095.14
08-May-98 1108.14
11-May-98 1106.64
12-May-98 1115.79
13-May-98 1118.86
14-May-98 1117.37
15-May-98 1108.73
18-May-98 1105.82
19-May-98 1109.52
20-May-98 1119.06
21-May-98 1114.64
22-May-98 1110.47
26-May-98 1094.02
27-May-98 1092.23
28-May-98 1097.60
29-May-98 1090.82
01-Jun-98 1090.98
02-Jun-98 1093.22
03-Jun-98 1082.73
04-Jun-98 1094.83
05-Jun-98 1113.86
08-Jun-98 1115.72
09-Jun-98 1118.41
10-Jun-98 1112.28
11-Jun-98 1094.58
12-Jun-98 1098.84
15-Jun-98 1077.01
16-Jun-98 1087.59
17-Jun-98 1107.11
18-Jun-98 1106.37
19-Jun-98 1100.65
22-Jun-98 1103.24
23-Jun-98 1119.49
24-Jun-98 1132.88
25-Jun-98 1129.28
26-Jun-98 1133.20
29-Jun-98 1138.49
30-Jun-98 1133.84
01-Jul-98 1148.56
02-Jul-98 1146.42
06-Jul-98 1157.31
07-Jul-98 1154.66
08-Jul-98 1166.37
09-Jul-98 1158.56
10-Jul-98 1164.33
13-Jul-98 1165.19
14-Jul-98 1177.58
15-Jul-98 1174.81
16-Jul-98 1183.99
17-Jul-98 1186.75
20-Jul-98 1184.10
21-Jul-98 1165.07
22-Jul-98 1164.08
23-Jul-98 1139.75
24-Jul-98 1140.80
27-Jul-98 1147.27
28-Jul-98 1130.24
29-Jul-98 1125.21
30-Jul-98 1142.95
31-Jul-98 1120.67
03-Aug-98 1112.44
04-Aug-98 1072.12
05-Aug-98 1081.43
06-Aug-98 1089.63
07-Aug-98 1089.45
10-Aug-98 1083.14
11-Aug-98 1068.98
12-Aug-98 1084.22
13-Aug-98 1074.91
14-Aug-98 1062.75
17-Aug-98 1083.67
18-Aug-98 1101.20
19-Aug-98 1098.06
20-Aug-98 1091.60
21-Aug-98 1081.18
24-Aug-98 1088.14
25-Aug-98 1092.86
26-Aug-98 1084.19
27-Aug-98 1042.59
28-Aug-98 1027.14
31-Aug-98 957.28
01-Sep-98 994.24
02-Sep-98 990.47
03-Sep-98 982.26
04-Sep-98 973.89
08-Sep-98 1023.46
09-Sep-98 1006.20
10-Sep-98 980.19
11-Sep-98 1009.06
14-Sep-98 1029.72
15-Sep-98 1037.68
16-Sep-98 1045.48
17-Sep-98 1018.87
18-Sep-98 1020.09
21-Sep-98 1023.89
22-Sep-98 1029.63
23-Sep-98 1066.09
24-Sep-98 1042.72
25-Sep-98 1044.75
28-Sep-98 1048.69
29-Sep-98 1049.02
30-Sep-98 1017.01
01-Oct-98 986.39
02-Oct-98 1002.60
05-Oct-98 988.56
06-Oct-98 984.59
07-Oct-98 970.68
08-Oct-98 959.44
09-Oct-98 984.39
12-Oct-98 997.71
13-Oct-98 994.80
14-Oct-98 1005.53
15-Oct-98 1047.49
16-Oct-98 1056.42
19-Oct-98 1062.39
20-Oct-98 1063.93
21-Oct-98 1069.92
22-Oct-98 1078.48
23-Oct-98 1070.67
26-Oct-98 1072.32
27-Oct-98 1065.34
28-Oct-98 1068.09
29-Oct-98 1085.93
30-Oct-98 1098.67
02-Nov-98 1111.60
03-Nov-98 1110.84
04-Nov-98 1118.67
05-Nov-98 1133.85
06-Nov-98 1141.01
09-Nov-98 1130.20
10-Nov-98 1128.26
11-Nov-98 1120.97
12-Nov-98 1117.69
13-Nov-98 1125.72
16-Nov-98 1135.86
17-Nov-98 1139.32
18-Nov-98 1144.48
19-Nov-98 1152.61
20-Nov-98 1163.55
23-Nov-98 1188.21
24-Nov-98 1182.99
25-Nov-98 1186.87
27-Nov-98 1192.29
30-Nov-98 1163.63
01-Dec-98 1175.28
02-Dec-98 1171.25
03-Dec-98 1150.14
04-Dec-98 1176.74
07-Dec-98 1187.70
08-Dec-98 1181.38
09-Dec-98 1183.49
10-Dec-98 1165.02
11-Dec-98 1166.46
14-Dec-98 1141.20
15-Dec-98 1162.83
16-Dec-98 1161.94
17-Dec-98 1179.98
18-Dec-98 1188.03
21-Dec-98 1202.84
22-Dec-98 1203.57
23-Dec-98 1228.54
24-Dec-98 1226.27
28-Dec-98 1225.49
29-Dec-98 1241.81
30-Dec-98 1231.93
31-Dec-98 1229.23
04-Jan-99 1228.10
05-Jan-99 1244.78
06-Jan-99 1272.34
07-Jan-99 1269.73
08-Jan-99 1275.09
11-Jan-99 1263.88
12-Jan-99 1239.51
13-Jan-99 1234.40
14-Jan-99 1212.19
15-Jan-99 1243.26
19-Jan-99 1252.00
20-Jan-99 1256.62
21-Jan-99 1235.16
22-Jan-99 1225.19
25-Jan-99 1233.98
26-Jan-99 1252.31
27-Jan-99 1243.17
28-Jan-99 1265.37
29-Jan-99 1279.64
01-Feb-99 1273.00
02-Feb-99 1261.99
03-Feb-99 1272.07
04-Feb-99 1248.49
05-Feb-99 1239.40
08-Feb-99 1243.77
09-Feb-99 1216.14
10-Feb-99 1223.55
11-Feb-99 1254.04
12-Feb-99 1230.13
16-Feb-99 1241.87
17-Feb-99 1224.03
18-Feb-99 1237.28
19-Feb-99 1239.19
22-Feb-99 1272.14
23-Feb-99 1271.18
24-Feb-99 1253.41
25-Feb-99 1245.02
26-Feb-99 1238.33
01-Mar-99 1236.16
02-Mar-99 1225.50
03-Mar-99 1227.70
04-Mar-99 1246.64
05-Mar-99 1275.47
08-Mar-99 1282.73
09-Mar-99 1279.84
10-Mar-99 1286.84
11-Mar-99 1297.68
12-Mar-99 1294.59
15-Mar-99 1307.26
16-Mar-99 1306.36
17-Mar-99 1297.82
18-Mar-99 1316.55
19-Mar-99 1299.29
22-Mar-99 1297.01
23-Mar-99 1262.14
24-Mar-99 1268.59
25-Mar-99 1289.99
26-Mar-99 1282.80
29-Mar-99 1310.17
30-Mar-99 1300.75
31-Mar-99 1286.37
01-Apr-99 1293.72
05-Apr-99 1321.12
06-Apr-99 1317.89
07-Apr-99 1326.89
08-Apr-99 1343.98
09-Apr-99 1348.35
12-Apr-99 1358.63
13-Apr-99 1349.82
14-Apr-99 1328.44
15-Apr-99 1322.85
16-Apr-99 1319.00
19-Apr-99 1289.48
20-Apr-99 1306.17
21-Apr-99 1336.12
22-Apr-99 1358.83
23-Apr-99 1356.85
26-Apr-99 1360.04
27-Apr-99 1362.80
28-Apr-99 1350.91
29-Apr-99 1342.83
30-Apr-99 1335.18
03-May-99 1354.63
04-May-99 1332.00
05-May-99 1347.31
06-May-99 1332.05
07-May-99 1345.00
10-May-99 1340.30
11-May-99 1355.61
12-May-99 1364.00
13-May-99 1367.56
14-May-99 1337.80
17-May-99 1339.49
18-May-99 1333.32
19-May-99 1344.23
20-May-99 1338.83
21-May-99 1330.29
24-May-99 1306.65
25-May-99 1284.40
26-May-99 1304.76
27-May-99 1281.41
28-May-99 1301.84
01-Jun-99 1294.26
02-Jun-99 1294.81
03-Jun-99 1299.54
04-Jun-99 1327.75
07-Jun-99 1334.52
08-Jun-99 1317.33
09-Jun-99 1318.64
10-Jun-99 1302.82
11-Jun-99 1293.64
14-Jun-99 1294.00
15-Jun-99 1301.16
16-Jun-99 1330.41
17-Jun-99 1339.90
18-Jun-99 1342.84
21-Jun-99 1349.00
22-Jun-99 1335.88
23-Jun-99 1333.06
24-Jun-99 1315.78
25-Jun-99 1315.31
28-Jun-99 1331.35
29-Jun-99 1351.45
30-Jun-99 1372.71
01-Jul-99 1380.96
02-Jul-99 1391.22
06-Jul-99 1388.12
07-Jul-99 1395.86
08-Jul-99 1394.42
09-Jul-99 1403.28
12-Jul-99 1399.10
13-Jul-99 1393.56
14-Jul-99 1398.17
15-Jul-99 1409.62
16-Jul-99 1418.78
19-Jul-99 1407.65
20-Jul-99 1377.10
21-Jul-99 1379.29
22-Jul-99 1360.97
23-Jul-99 1356.94
26-Jul-99 1347.76
27-Jul-99 1362.84
28-Jul-99 1365.40
29-Jul-99 1341.03
30-Jul-99 1328.72
02-Aug-99 1328.05
03-Aug-99 1322.18
04-Aug-99 1305.33
05-Aug-99 1313.71
06-Aug-99 1300.29
09-Aug-99 1297.80
10-Aug-99 1281.43
11-Aug-99 1301.93
12-Aug-99 1298.16
13-Aug-99 1327.68
16-Aug-99 1330.77
17-Aug-99 1344.16
18-Aug-99 1332.84
19-Aug-99 1323.59
20-Aug-99 1336.61
23-Aug-99 1360.22
24-Aug-99 1363.50
25-Aug-99 1381.79
26-Aug-99 1362.01
27-Aug-99 1348.27
30-Aug-99 1324.02
31-Aug-99 1320.41
01-Sep-99 1331.07
02-Sep-99 1319.11
03-Sep-99 1357.24
07-Sep-99 1350.45
08-Sep-99 1344.15
09-Sep-99 1347.66
10-Sep-99 1351.66
13-Sep-99 1344.13
14-Sep-99 1336.29
15-Sep-99 1317.97
16-Sep-99 1318.48
17-Sep-99 1335.42
20-Sep-99 1335.53
21-Sep-99 1307.58
22-Sep-99 1310.51
23-Sep-99 1280.41
24-Sep-99 1277.36
27-Sep-99 1283.31
28-Sep-99 1282.20
29-Sep-99 1268.37
30-Sep-99 1282.71
01-Oct-99 1282.81
04-Oct-99 1304.60
05-Oct-99 1301.35
06-Oct-99 1325.40
07-Oct-99 1317.64
08-Oct-99 1336.02
11-Oct-99 1335.21
12-Oct-99 1313.04
13-Oct-99 1285.55
14-Oct-99 1283.42
15-Oct-99 1247.41
18-Oct-99 1254.13
19-Oct-99 1261.32
20-Oct-99 1289.43
21-Oct-99 1283.61
22-Oct-99 1301.65
25-Oct-99 1293.63
26-Oct-99 1281.91
27-Oct-99 1296.71
28-Oct-99 1342.44
29-Oct-99 1362.93
01-Nov-99 1354.12
02-Nov-99 1347.74
03-Nov-99 1354.93
04-Nov-99 1362.64
05-Nov-99 1370.23
08-Nov-99 1377.01
09-Nov-99 1365.28
10-Nov-99 1373.46
11-Nov-99 1381.46
12-Nov-99 1396.06
15-Nov-99 1394.39
16-Nov-99 1420.03
17-Nov-99 1410.71
18-Nov-99 1424.94
19-Nov-99 1422.00
22-Nov-99 1420.94
23-Nov-99 1404.64
24-Nov-99 1417.08
26-Nov-99 1416.62
29-Nov-99 1407.83
30-Nov-99 1388.91
01-Dec-99 1397.72
02-Dec-99 1409.04
03-Dec-99 1433.30
06-Dec-99 1423.34
07-Dec-99 1409.17
08-Dec-99 1403.88
09-Dec-99 1408.11
10-Dec-99 1417.04
13-Dec-99 1415.22
14-Dec-99 1403.17
15-Dec-99 1413.33
16-Dec-99 1418.78
17-Dec-99 1421.05
20-Dec-99 1418.09
21-Dec-99 1433.43
22-Dec-99 1436.13
23-Dec-99 1458.34
27-Dec-99 1457.09
28-Dec-99 1457.66
29-Dec-99 1463.46
30-Dec-99 1464.47
31-Dec-99 1469.25
03-Jan-00 1455.22
04-Jan-00 1399.42
05-Jan-00 1402.11
06-Jan-00 1403.45
07-Jan-00 1441.47
10-Jan-00 1457.60
11-Jan-00 1438.56
12-Jan-00 1432.25
13-Jan-00 1449.68
14-Jan-00 1465.15
18-Jan-00 1455.14
19-Jan-00 1455.90
20-Jan-00 1445.57
21-Jan-00 1441.36
24-Jan-00 1401.53
25-Jan-00 1410.03
26-Jan-00 1404.09
27-Jan-00 1398.56
28-Jan-00 1360.16
31-Jan-00 1394.46
01-Feb-00 1409.28
02-Feb-00 1409.12
03-Feb-00 1424.97
04-Feb-00 1424.37
07-Feb-00 1424.24
08-Feb-00 1441.72
09-Feb-00 1411.70
10-Feb-00 1416.83
11-Feb-00 1387.12
14-Feb-00 1389.94
15-Feb-00 1402.05
16-Feb-00 1387.67
17-Feb-00 1388.25
18-Feb-00 1346.09
22-Feb-00 1352.17
23-Feb-00 1360.69
24-Feb-00 1353.43
25-Feb-00 1333.36
28-Feb-00 1348.05
29-Feb-00 1366.42
01-Mar-00 1379.19
02-Mar-00 1381.76
03-Mar-00 1409.17
06-Mar-00 1391.28
07-Mar-00 1355.62
08-Mar-00 1366.70
09-Mar-00 1401.69
10-Mar-00 1395.07
13-Mar-00 1383.62
14-Mar-00 1359.15
15-Mar-00 1392.14
16-Mar-00 1458.47
17-Mar-00 1464.47
20-Mar-00 1456.63
21-Mar-00 1493.87
22-Mar-00 1500.64
23-Mar-00 1527.35
24-Mar-00 1527.46
27-Mar-00 1523.86
28-Mar-00 1507.73
29-Mar-00 1508.52
30-Mar-00 1487.92
31-Mar-00 1498.58
03-Apr-00 1505.97
04-Apr-00 1494.73
05-Apr-00 1487.37
06-Apr-00 1501.34
07-Apr-00 1516.35
10-Apr-00 1504.46
11-Apr-00 1500.59
12-Apr-00 1467.17
13-Apr-00 1440.51
14-Apr-00 1356.56
17-Apr-00 1401.44
18-Apr-00 1441.61
19-Apr-00 1427.47
20-Apr-00 1434.54
24-Apr-00 1429.86
25-Apr-00 1477.44
26-Apr-00 1460.99
27-Apr-00 1464.92
28-Apr-00 1452.43
01-May-00 1468.25
02-May-00 1446.29
03-May-00 1415.10
04-May-00 1409.57
05-May-00 1432.63
08-May-00 1424.17
09-May-00 1412.14
10-May-00 1383.05
11-May-00 1407.81
12-May-00 1420.96
15-May-00 1452.36
16-May-00 1466.04
17-May-00 1447.80
18-May-00 1437.21
19-May-00 1406.95
22-May-00 1400.72
23-May-00 1373.86
24-May-00 1399.05
25-May-00 1381.52
26-May-00 1378.02
30-May-00 1422.45
31-May-00 1420.60
01-Jun-00 1448.81
02-Jun-00 1477.26
05-Jun-00 1467.63
06-Jun-00 1457.84
07-Jun-00 1471.36
08-Jun-00 1461.67
09-Jun-00 1456.95
12-Jun-00 1446.00
13-Jun-00 1469.44
14-Jun-00 1470.54
15-Jun-00 1478.73
16-Jun-00 1464.46
19-Jun-00 1486.00
20-Jun-00 1475.95
21-Jun-00 1479.13
22-Jun-00 1452.18
23-Jun-00 1441.48
26-Jun-00 1455.25
27-Jun-00 1450.55
28-Jun-00 1454.82
29-Jun-00 1442.39
30-Jun-00 1454.60
03-Jul-00 1469.32
05-Jul-00 1446.23
06-Jul-00 1456.67
07-Jul-00 1478.90
10-Jul-00 1475.62
11-Jul-00 1480.88
12-Jul-00 1492.92
13-Jul-00 1495.84
14-Jul-00 1509.98
17-Jul-00 1510.49
18-Jul-00 1493.74
19-Jul-00 1481.96
20-Jul-00 1495.47
21-Jul-00 1480.19
24-Jul-00 1464.29
25-Jul-00 1474.47
26-Jul-00 1452.42
27-Jul-00 1449.62
28-Jul-00 1419.89
31-Jul-00 1430.83
01-Aug-00 1438.10
02-Aug-00 1438.70
03-Aug-00 1452.56
04-Aug-00 1462.93
07-Aug-00 1479.32
08-Aug-00 1482.81
09-Aug-00 1472.87
10-Aug-00 1460.25
11-Aug-00 1471.84
14-Aug-00 1491.56
15-Aug-00 1484.43
16-Aug-00 1479.85
17-Aug-00 1496.07
18-Aug-00 1491.72
21-Aug-00 1499.48
22-Aug-00 1498.13
23-Aug-00 1505.97
24-Aug-00 1508.31
25-Aug-00 1506.46
28-Aug-00 1514.09
29-Aug-00 1509.84
30-Aug-00 1502.59
31-Aug-00 1517.68
01-Sep-00 1520.77
05-Sep-00 1507.08
06-Sep-00 1492.25
07-Sep-00 1502.51
08-Sep-00 1494.50
11-Sep-00 1489.26
12-Sep-00 1481.99
13-Sep-00 1484.91
14-Sep-00 1480.87
15-Sep-00 1465.81
18-Sep-00 1444.51
19-Sep-00 1459.90
20-Sep-00 1451.34
21-Sep-00 1449.05
22-Sep-00 1448.72
25-Sep-00 1439.03
26-Sep-00 1427.21
27-Sep-00 1426.57
28-Sep-00 1458.29
29-Sep-00 1436.51
02-Oct-00 1436.23
03-Oct-00 1426.46
04-Oct-00 1434.32
05-Oct-00 1436.28
06-Oct-00 1408.99
09-Oct-00 1402.03
10-Oct-00 1387.02
11-Oct-00 1364.59
12-Oct-00 1329.78
13-Oct-00 1374.17
16-Oct-00 1374.62
17-Oct-00 1349.97
18-Oct-00 1342.13
19-Oct-00 1388.76
20-Oct-00 1396.93
23-Oct-00 1395.78
24-Oct-00 1398.13
25-Oct-00 1364.90
26-Oct-00 1364.44
27-Oct-00 1379.58
30-Oct-00 1398.66
31-Oct-00 1429.40
01-Nov-00 1421.22
02-Nov-00 1428.32
03-Nov-00 1426.69
06-Nov-00 1432.19
07-Nov-00 1431.87
08-Nov-00 1409.28
09-Nov-00 1400.14
10-Nov-00 1365.98
13-Nov-00 1351.26
14-Nov-00 1382.95
15-Nov-00 1389.81
16-Nov-00 1372.32
17-Nov-00 1367.72
20-Nov-00 1342.62
21-Nov-00 1347.35
22-Nov-00 1322.36
24-Nov-00 1341.77
27-Nov-00 1348.97
28-Nov-00 1336.09
29-Nov-00 1341.91
30-Nov-00 1314.95
01-Dec-00 1315.23
04-Dec-00 1324.97
05-Dec-00 1376.54
06-Dec-00 1351.46
07-Dec-00 1343.55
08-Dec-00 1369.89
11-Dec-00 1380.20
12-Dec-00 1371.18
13-Dec-00 1359.99
14-Dec-00 1340.93
15-Dec-00 1312.15
18-Dec-00 1322.74
19-Dec-00 1305.60
20-Dec-00 1264.74
21-Dec-00 1274.86
22-Dec-00 1305.97
26-Dec-00 1315.19
27-Dec-00 1328.92
28-Dec-00 1334.22
29-Dec-00 1320.28
02-Jan-01 1283.27
03-Jan-01 1347.56
04-Jan-01 1333.34
05-Jan-01 1298.35
08-Jan-01 1295.86
09-Jan-01 1300.80
10-Jan-01 1313.27
11-Jan-01 1326.82
12-Jan-01 1318.32
16-Jan-01 1326.65
17-Jan-01 1329.47
18-Jan-01 1347.97
19-Jan-01 1342.55
22-Jan-01 1342.90
23-Jan-01 1360.40
24-Jan-01 1364.30
25-Jan-01 1357.51
26-Jan-01 1354.95
29-Jan-01 1364.17
30-Jan-01 1373.73
31-Jan-01 1366.01
01-Feb-01 1373.47
02-Feb-01 1349.47
05-Feb-01 1354.31
06-Feb-01 1352.26
07-Feb-01 1340.89
08-Feb-01 1332.53
09-Feb-01 1314.76
12-Feb-01 1330.31
13-Feb-01 1318.80
14-Feb-01 1315.92
15-Feb-01 1326.61
16-Feb-01 1301.53
20-Feb-01 1278.94
21-Feb-01 1255.27
22-Feb-01 1252.82
23-Feb-01 1245.86
26-Feb-01 1267.65
27-Feb-01 1257.94
28-Feb-01 1239.94
01-Mar-01 1241.23
02-Mar-01 1234.18
05-Mar-01 1241.41
06-Mar-01 1253.80
07-Mar-01 1261.89
08-Mar-01 1264.74
09-Mar-01 1233.42
12-Mar-01 1180.16
13-Mar-01 1197.66
14-Mar-01 1166.71
15-Mar-01 1173.56
16-Mar-01 1150.53
19-Mar-01 1170.81
20-Mar-01 1142.62
21-Mar-01 1122.14
22-Mar-01 1117.58
23-Mar-01 1139.83
26-Mar-01 1152.69
27-Mar-01 1182.17
28-Mar-01 1153.29
29-Mar-01 1147.95
30-Mar-01 1160.33
02-Apr-01 1145.87
03-Apr-01 1106.46
04-Apr-01 1103.25
05-Apr-01 1151.44
06-Apr-01 1128.43
09-Apr-01 1137.59
10-Apr-01 1168.38
11-Apr-01 1165.89
12-Apr-01 1183.50
16-Apr-01 1179.68
17-Apr-01 1191.81
18-Apr-01 1238.16
19-Apr-01 1253.70
20-Apr-01 1242.98
23-Apr-01 1224.36
24-Apr-01 1209.47
25-Apr-01 1228.75
26-Apr-01 1234.52
27-Apr-01 1253.05
30-Apr-01 1249.46
01-May-01 1266.44
02-May-01 1267.43
03-May-01 1248.58
04-May-01 1266.61
07-May-01 1263.51
08-May-01 1261.20
09-May-01 1255.54
10-May-01 1255.18
11-May-01 1245.67
14-May-01 1248.92
15-May-01 1249.44
16-May-01 1284.99
17-May-01 1288.49
18-May-01 1291.96
21-May-01 1312.83
22-May-01 1309.38
23-May-01 1289.05
24-May-01 1293.17
25-May-01 1277.89
29-May-01 1267.93
30-May-01 1248.08
31-May-01 1255.82
01-Jun-01 1260.67
04-Jun-01 1267.11
05-Jun-01 1283.57
06-Jun-01 1270.03
07-Jun-01 1276.96
08-Jun-01 1264.96
11-Jun-01 1254.39
12-Jun-01 1255.85
13-Jun-01 1241.60
14-Jun-01 1219.87
15-Jun-01 1214.36
18-Jun-01 1208.43
19-Jun-01 1212.58
20-Jun-01 1223.14
21-Jun-01 1237.04
22-Jun-01 1225.35
25-Jun-01 1218.60
26-Jun-01 1216.76
27-Jun-01 1211.07
28-Jun-01 1226.20
29-Jun-01 1224.42
02-Jul-01 1236.72
03-Jul-01 1234.45
05-Jul-01 1219.24
06-Jul-01 1190.59
09-Jul-01 1198.78
10-Jul-01 1181.52
11-Jul-01 1180.18
12-Jul-01 1208.14
13-Jul-01 1215.68
16-Jul-01 1202.45
17-Jul-01 1214.44
18-Jul-01 1207.71
19-Jul-01 1215.02
20-Jul-01 1210.85
23-Jul-01 1191.03
24-Jul-01 1171.65
25-Jul-01 1190.49
26-Jul-01 1202.93
27-Jul-01 1205.82
30-Jul-01 1204.52
31-Jul-01 1211.23
01-Aug-01 1215.93
02-Aug-01 1220.75
03-Aug-01 1214.35
06-Aug-01 1200.48
07-Aug-01 1204.40
08-Aug-01 1183.53
09-Aug-01 1183.43
10-Aug-01 1190.16
13-Aug-01 1191.29
14-Aug-01 1186.73
15-Aug-01 1178.02
16-Aug-01 1181.66
17-Aug-01 1161.97
20-Aug-01 1171.41
21-Aug-01 1157.26
22-Aug-01 1165.31
23-Aug-01 1162.09
24-Aug-01 1184.93
27-Aug-01 1179.21
28-Aug-01 1161.51
29-Aug-01 1148.60
30-Aug-01 1129.03
31-Aug-01 1133.58
04-Sep-01 1132.94
05-Sep-01 1131.74
06-Sep-01 1106.40
07-Sep-01 1085.78
10-Sep-01 1092.54
17-Sep-01 1038.77
18-Sep-01 1032.74
19-Sep-01 1016.10
20-Sep-01 984.54
21-Sep-01 965.80
24-Sep-01 1003.45
25-Sep-01 1012.27
26-Sep-01 1007.04
27-Sep-01 1018.61
28-Sep-01 1040.94
01-Oct-01 1038.55
02-Oct-01 1051.33
03-Oct-01 1072.28
04-Oct-01 1069.62
05-Oct-01 1071.38
08-Oct-01 1062.44
09-Oct-01 1056.75
10-Oct-01 1080.99
11-Oct-01 1097.43
12-Oct-01 1091.65
15-Oct-01 1089.98
16-Oct-01 1097.54
17-Oct-01 1077.09
18-Oct-01 1068.61
19-Oct-01 1073.48
22-Oct-01 1089.90
23-Oct-01 1084.78
24-Oct-01 1085.20
25-Oct-01 1100.09
26-Oct-01 1104.61
29-Oct-01 1078.30
30-Oct-01 1059.79
31-Oct-01 1059.78
01-Nov-01 1084.10
02-Nov-01 1087.20
05-Nov-01 1102.84
06-Nov-01 1118.86
07-Nov-01 1115.80
08-Nov-01 1118.54
09-Nov-01 1120.31
12-Nov-01 1118.33
13-Nov-01 1139.09
14-Nov-01 1141.21
15-Nov-01 1142.24
16-Nov-01 1138.65
19-Nov-01 1151.06
20-Nov-01 1142.66
21-Nov-01 1137.03
23-Nov-01 1150.34
26-Nov-01 1157.42
27-Nov-01 1149.50
28-Nov-01 1128.52
29-Nov-01 1140.20
30-Nov-01 1139.45
03-Dec-01 1129.90
04-Dec-01 1144.80
05-Dec-01 1170.35
06-Dec-01 1167.10
07-Dec-01 1158.31
10-Dec-01 1139.93
11-Dec-01 1136.76
12-Dec-01 1137.07
13-Dec-01 1119.38
14-Dec-01 1123.09
17-Dec-01 1134.36
18-Dec-01 1142.92
19-Dec-01 1149.56
20-Dec-01 1139.93
21-Dec-01 1144.89
24-Dec-01 1144.65
26-Dec-01 1149.37
27-Dec-01 1157.13
28-Dec-01 1161.02
31-Dec-01 1148.09
02-Jan-02 1154.67
03-Jan-02 1165.27
04-Jan-02 1172.51
07-Jan-02 1164.89
08-Jan-02 1160.71
09-Jan-02 1155.14
10-Jan-02 1156.55
11-Jan-02 1145.60
14-Jan-02 1138.41
15-Jan-02 1146.19
16-Jan-02 1127.57
17-Jan-02 1138.88
18-Jan-02 1127.58
22-Jan-02 1119.31
23-Jan-02 1128.18
24-Jan-02 1132.15
25-Jan-02 1133.28
28-Jan-02 1133.06
29-Jan-02 1100.64
30-Jan-02 1113.57
31-Jan-02 1130.20
01-Feb-02 1122.20
04-Feb-02 1094.44
05-Feb-02 1090.02
06-Feb-02 1083.51
07-Feb-02 1080.17
08-Feb-02 1096.22
11-Feb-02 1111.94
12-Feb-02 1107.50
13-Feb-02 1118.51
14-Feb-02 1116.48
15-Feb-02 1104.18
19-Feb-02 1083.34
20-Feb-02 1097.98
21-Feb-02 1080.95
22-Feb-02 1089.84
25-Feb-02 1109.43
26-Feb-02 1109.38
27-Feb-02 1109.89
28-Feb-02 1106.73
01-Mar-02 1131.78
04-Mar-02 1153.84
05-Mar-02 1146.14
06-Mar-02 1162.77
07-Mar-02 1157.54
08-Mar-02 1164.31
11-Mar-02 1168.26
12-Mar-02 1165.58
13-Mar-02 1154.09
14-Mar-02 1153.04
15-Mar-02 1166.16
18-Mar-02 1165.55
19-Mar-02 1170.29
20-Mar-02 1151.85
21-Mar-02 1153.59
22-Mar-02 1148.70
25-Mar-02 1131.87
26-Mar-02 1138.49
27-Mar-02 1144.58
28-Mar-02 1147.39
01-Apr-02 1146.54
02-Apr-02 1136.76
03-Apr-02 1125.40
04-Apr-02 1126.34
05-Apr-02 1122.73
08-Apr-02 1125.29
09-Apr-02 1117.80
10-Apr-02 1130.47
11-Apr-02 1103.69
12-Apr-02 1111.01
15-Apr-02 1102.55
16-Apr-02 1128.37
17-Apr-02 1126.07
18-Apr-02 1124.47
19-Apr-02 1125.17
22-Apr-02 1107.83
23-Apr-02 1100.96
24-Apr-02 1093.14
25-Apr-02 1091.48
26-Apr-02 1076.32
29-Apr-02 1065.45
30-Apr-02 1076.92
01-May-02 1086.46
02-May-02 1084.56
03-May-02 1073.43
06-May-02 1052.67
07-May-02 1049.49
08-May-02 1088.85
09-May-02 1073.01
10-May-02 1054.99
13-May-02 1074.56
14-May-02 1097.28
15-May-02 1091.07
16-May-02 1098.23
17-May-02 1106.59
20-May-02 1091.88
21-May-02 1079.88
22-May-02 1086.02
23-May-02 1097.08
24-May-02 1083.82
28-May-02 1074.55
29-May-02 1067.66
30-May-02 1064.66
31-May-02 1067.14
03-Jun-02 1040.68
04-Jun-02 1040.69
05-Jun-02 1049.90
06-Jun-02 1029.15
07-Jun-02 1027.53
10-Jun-02 1030.74
11-Jun-02 1013.60
12-Jun-02 1020.26
13-Jun-02 1009.56
14-Jun-02 1007.27
17-Jun-02 1036.17
18-Jun-02 1037.14
19-Jun-02 1019.99
20-Jun-02 1006.29
21-Jun-02 989.14
24-Jun-02 992.72
25-Jun-02 976.14
26-Jun-02 973.53
27-Jun-02 990.64
28-Jun-02 989.82
01-Jul-02 968.65
02-Jul-02 948.09
03-Jul-02 953.99
05-Jul-02 989.03
08-Jul-02 976.98
09-Jul-02 952.83
10-Jul-02 920.47
11-Jul-02 927.37
12-Jul-02 921.39
15-Jul-02 917.93
16-Jul-02 901.05
17-Jul-02 906.04
18-Jul-02 881.56
19-Jul-02 847.76
22-Jul-02 819.85
23-Jul-02 797.70
24-Jul-02 843.42
25-Jul-02 838.68
26-Jul-02 852.84
29-Jul-02 898.96
30-Jul-02 902.78
31-Jul-02 911.62
01-Aug-02 884.66
02-Aug-02 864.24
05-Aug-02 834.60
06-Aug-02 859.57
07-Aug-02 876.77
08-Aug-02 905.46
09-Aug-02 908.64
12-Aug-02 903.80
13-Aug-02 884.21
14-Aug-02 919.62
15-Aug-02 930.25
16-Aug-02 928.77
19-Aug-02 950.72
20-Aug-02 937.43
21-Aug-02 949.36
22-Aug-02 962.70
23-Aug-02 940.86
26-Aug-02 947.95
27-Aug-02 934.82
28-Aug-02 917.87
29-Aug-02 917.80
30-Aug-02 916.07
03-Sep-02 878.02
04-Sep-02 893.40
05-Sep-02 879.15
06-Sep-02 893.92
09-Sep-02 902.96
10-Sep-02 909.58
11-Sep-02 909.45
12-Sep-02 886.91
13-Sep-02 889.81
16-Sep-02 891.10
17-Sep-02 873.52
18-Sep-02 869.46
19-Sep-02 843.32
20-Sep-02 845.39
23-Sep-02 833.70
24-Sep-02 819.29
25-Sep-02 839.66
26-Sep-02 854.95
27-Sep-02 827.37
30-Sep-02 815.28
01-Oct-02 847.91
02-Oct-02 827.91
03-Oct-02 818.95
04-Oct-02 800.58
07-Oct-02 785.28
08-Oct-02 798.55
09-Oct-02 776.76
10-Oct-02 803.92
11-Oct-02 835.32
14-Oct-02 841.44
15-Oct-02 881.27
16-Oct-02 860.02
17-Oct-02 879.20
18-Oct-02 884.39
21-Oct-02 899.72
22-Oct-02 890.16
23-Oct-02 896.14
24-Oct-02 882.50
25-Oct-02 897.65
28-Oct-02 890.23
29-Oct-02 882.15
30-Oct-02 890.71
31-Oct-02 885.76
01-Nov-02 900.96
04-Nov-02 908.35
05-Nov-02 915.39
06-Nov-02 923.76
07-Nov-02 902.65
08-Nov-02 894.74
11-Nov-02 876.19
12-Nov-02 882.95
13-Nov-02 882.53
14-Nov-02 904.27
15-Nov-02 909.83
18-Nov-02 900.36
19-Nov-02 896.74
20-Nov-02 914.15
21-Nov-02 933.76
22-Nov-02 930.55
25-Nov-02 932.88
26-Nov-02 913.31
27-Nov-02 938.87
29-Nov-02 936.31
02-Dec-02 934.53
03-Dec-02 920.75
04-Dec-02 917.57
05-Dec-02 906.55
06-Dec-02 912.23
09-Dec-02 892.00
10-Dec-02 904.45
11-Dec-02 904.96
12-Dec-02 901.59
13-Dec-02 889.48
16-Dec-02 910.40
17-Dec-02 902.99
18-Dec-02 891.12
19-Dec-02 884.25
20-Dec-02 895.75
23-Dec-02 897.38
24-Dec-02 892.47
26-Dec-02 889.66
27-Dec-02 875.40
30-Dec-02 879.39
31-Dec-02 879.82
02-Jan-03 909.03
03-Jan-03 908.59
06-Jan-03 929.01
07-Jan-03 922.93
08-Jan-03 909.93
09-Jan-03 927.58
10-Jan-03 927.57
13-Jan-03 926.26
14-Jan-03 931.66
15-Jan-03 918.22
16-Jan-03 914.60
17-Jan-03 901.78
21-Jan-03 887.62
22-Jan-03 878.36
23-Jan-03 887.34
24-Jan-03 861.40
27-Jan-03 847.48
28-Jan-03 858.54
29-Jan-03 864.36
30-Jan-03 844.61
31-Jan-03 855.70
03-Feb-03 860.32
04-Feb-03 848.20
05-Feb-03 843.59
06-Feb-03 838.15
07-Feb-03 829.69
10-Feb-03 835.97
11-Feb-03 829.20
12-Feb-03 818.68
13-Feb-03 817.37
14-Feb-03 834.89
18-Feb-03 851.17
19-Feb-03 845.13
20-Feb-03 837.10
21-Feb-03 848.17
24-Feb-03 832.58
25-Feb-03 838.57
26-Feb-03 827.55
27-Feb-03 837.28
28-Feb-03 841.15
03-Mar-03 834.81
04-Mar-03 821.99
05-Mar-03 829.85
06-Mar-03 822.10
07-Mar-03 828.89
10-Mar-03 807.48
11-Mar-03 800.73
12-Mar-03 804.19
13-Mar-03 831.90
14-Mar-03 833.27
17-Mar-03 862.79
18-Mar-03 866.45
19-Mar-03 874.02
20-Mar-03 875.67
21-Mar-03