Skip to content
Permalink
Fetching contributors…
Cannot retrieve contributors at this time
7490 lines (7489 sloc) 862 KB
We can't make this file beautiful and searchable because it's too large.
"","DateTime","Date","Time","WBB-pH","SKB-pH","PGB-pH","CIB-pH","FBB-pH","CI-Tide","FB-Tide","PG-Tide","SK-Tide","WB-Tide"
"1","2016-06-01 0:00:00",2016-06-01,"0:00:00",7.8,NA,7.59,7.63,7.57,10.512201,7.577947,9.428513,10.546477,9.64148
"2","2016-06-01 0:10:00",2016-06-01,"0:10:00",7.79,NA,7.6,7.65,7.57,10.966527,7.73074,9.654282,10.837614,9.378137
"3","2016-06-01 0:20:00",2016-06-01,"0:20:00",7.78,NA,7.61,7.66,7.55,11.410603,7.871733,9.860748,11.108152,9.092646
"4","2016-06-01 0:30:00",2016-06-01,"0:30:00",7.77,NA,7.63,7.67,7.56,11.842586,7.999862,10.04649,11.356565,8.787506
"5","2016-06-01 0:40:00",2016-06-01,"0:40:00",7.77,NA,7.63,7.67,7.59,12.258384,8.114086,10.210131,11.579815,8.465386
"6","2016-06-01 0:50:00",2016-06-01,"0:50:00",7.77,NA,7.62,7.67,7.58,12.65401,8.213398,10.349715,11.776615,8.129015
"7","2016-06-01 1:00:00",2016-06-01,"1:00:00",7.76,NA,7.63,7.68,7.57,13.027454,8.296833,10.464354,11.944573,7.781064
"8","2016-06-01 1:10:00",2016-06-01,"1:10:00",7.75,NA,7.62,7.7,7.57,13.374297,8.363477,10.553249,12.082772,7.424041
"9","2016-06-01 1:20:00",2016-06-01,"1:20:00",7.78,NA,7.61,7.68,7.56,13.692636,8.412477,10.615451,12.189617,7.060196
"10","2016-06-01 1:30:00",2016-06-01,"1:30:00",7.78,NA,7.58,7.68,7.55,13.978616,8.443057,10.650739,12.264545,6.691458
"11","2016-06-01 1:40:00",2016-06-01,"1:40:00",7.78,NA,7.57,7.68,7.54,14.230638,8.454523,10.658994,12.307113,6.319409
"12","2016-06-01 1:50:00",2016-06-01,"1:50:00",7.77,NA,7.57,7.69,7.54,14.445991,8.446283,10.640643,12.317068,5.9453
"13","2016-06-01 10:00:00",2016-06-01,"10:00:00",7.77,NA,7.46,7.58,7.67,1.023428,1.647299,1.766012,1.694698,8.125011
"14","2016-06-01 10:10:00",2016-06-01,"10:10:00",7.75,NA,7.44,7.57,7.69,1.134649,1.791346,1.983607,1.918592,8.294102
"15","2016-06-01 10:20:00",2016-06-01,"10:20:00",7.73,NA,7.52,7.56,7.71,1.283734,1.944405,2.218016,2.165567,8.443238
"16","2016-06-01 10:30:00",2016-06-01,"10:30:00",7.7,NA,7.55,7.54,7.74,1.469258,2.105423,2.467938,2.434164,8.570822
"17","2016-06-01 10:40:00",2016-06-01,"10:40:00",7.68,NA,7.57,7.55,7.76,1.688582,2.273367,2.732118,2.721542,8.675395
"18","2016-06-01 10:50:00",2016-06-01,"10:50:00",7.66,NA,7.6,7.55,7.75,1.940293,2.44723,3.007927,3.026094,8.755648
"19","2016-06-01 11:00:00",2016-06-01,"11:00:00",7.62,NA,7.61,7.56,7.75,2.221367,2.626033,3.293959,3.346258,8.810436
"20","2016-06-01 11:10:00",2016-06-01,"11:10:00",7.62,NA,7.6,7.56,7.76,2.530459,2.80882,3.588309,3.678812,8.838789
"21","2016-06-01 11:20:00",2016-06-01,"11:20:00",7.62,NA,7.62,7.56,7.77,2.864234,2.99466,3.88949,4.021997,8.839945
"22","2016-06-01 11:30:00",2016-06-01,"11:30:00",7.58,NA,7.62,7.57,7.77,3.221399,3.182643,4.194439,4.374023,8.81338
"23","2016-06-01 11:40:00",2016-06-01,"11:40:00",7.54,NA,7.63,7.58,7.76,3.598321,3.371874,4.501504,4.731276,8.758851
"24","2016-06-01 11:50:00",2016-06-01,"11:50:00",7.52,NA,7.63,7.59,7.78,3.993688,3.561472,4.808986,5.09176,8.676444
"25","2016-06-01 12:00:00",2016-06-01,"12:00:00",7.51,NA,7.62,7.58,7.78,4.403556,3.750562,5.113624,5.453421,8.56661
"26","2016-06-01 12:10:00",2016-06-01,"12:10:00",7.49,NA,7.64,7.59,7.79,4.826506,3.938275,5.41366,5.81238,8.4302
"27","2016-06-01 12:20:00",2016-06-01,"12:20:00",7.47,NA,7.64,7.58,7.79,5.258275,4.123737,5.706845,6.166495,8.268478
"28","2016-06-01 12:30:00",2016-06-01,"12:30:00",7.44,NA,7.65,7.6,7.82,5.697277,4.306074,5.991437,6.513601,8.083115
"29","2016-06-01 12:40:00",2016-06-01,"12:40:00",7.42,NA,7.66,7.66,7.8,6.138967,4.484403,6.26438,6.849894,7.876152
"30","2016-06-01 12:50:00",2016-06-01,"12:50:00",7.4,NA,7.65,7.67,7.81,6.581589,4.657836,6.52416,7.173368,7.64994
"31","2016-06-01 13:00:00",2016-06-01,"13:00:00",7.39,NA,7.65,7.68,7.81,7.020427,4.825476,6.769336,7.482076,7.407054
"32","2016-06-01 13:10:00",2016-06-01,"13:10:00",7.39,NA,7.66,7.69,7.81,7.453622,4.986423,6.997459,7.772766,7.15019
"33","2016-06-01 13:20:00",2016-06-01,"13:20:00",7.38,NA,7.65,7.68,7.77,7.876476,5.139778,7.207531,8.043934,6.882044
"34","2016-06-01 13:30:00",2016-06-01,"13:30:00",7.68,NA,7.65,7.68,7.84,8.287157,5.284643,7.398378,8.29422,6.605202
"35","2016-06-01 13:40:00",2016-06-01,"13:40:00",7.84,NA,7.65,7.67,7.83,8.68123,5.420136,7.569345,8.52135,6.322028
"36","2016-06-01 13:50:00",2016-06-01,"13:50:00",7.84,NA,7.63,7.65,7.81,9.057068,5.545395,7.719212,8.724604,6.03459
"37","2016-06-01 14:00:00",2016-06-01,"14:00:00",7.84,NA,7.58,7.65,7.81,9.410757,5.659591,7.847874,8.903423,5.744607
"38","2016-06-01 14:10:00",2016-06-01,"14:10:00",7.83,NA,7.56,7.64,7.81,9.741049,5.761935,7.95533,9.05671,5.453441
"39","2016-06-01 14:20:00",2016-06-01,"14:20:00",7.82,NA,7.54,7.64,7.83,10.044781,5.851698,8.041289,9.184561,5.162139
"40","2016-06-01 14:30:00",2016-06-01,"14:30:00",7.84,NA,7.53,7.63,7.82,10.321218,5.928219,8.106199,9.287178,4.871503
"41","2016-06-01 14:40:00",2016-06-01,"14:40:00",7.82,NA,7.51,7.63,7.81,10.5681,5.990919,8.150535,9.364523,4.582216
"42","2016-06-01 14:50:00",2016-06-01,"14:50:00",7.81,NA,7.49,7.62,7.8,10.785262,6.039317,8.174694,9.417278,4.29498
"43","2016-06-01 15:00:00",2016-06-01,"15:00:00",7.81,NA,7.48,7.63,7.79,10.971393,6.073043,8.179447,9.446123,4.010675
"44","2016-06-01 15:10:00",2016-06-01,"15:10:00",7.85,NA,7.49,7.63,7.77,11.126631,6.091848,8.166591,9.45181,3.730513
"45","2016-06-01 15:20:00",2016-06-01,"15:20:00",7.84,NA,7.52,7.63,7.76,11.251235,6.095617,8.137179,9.436895,3.456176
"46","2016-06-01 15:30:00",2016-06-01,"15:30:00",7.86,NA,7.63,7.62,7.75,11.345162,6.08438,8.091861,9.402792,3.189912
"47","2016-06-01 15:40:00",2016-06-01,"15:40:00",7.86,NA,7.65,7.6,7.74,11.409324,6.058317,8.031383,9.350238,2.934589
"48","2016-06-01 15:50:00",2016-06-01,"15:50:00",7.86,NA,7.63,7.63,7.74,11.4443,6.017765,7.95615,9.280088,2.693683
"49","2016-06-01 16:00:00",2016-06-01,"16:00:00",7.87,NA,7.66,7.61,7.74,11.451082,5.963224,7.866838,9.192797,2.471209
"50","2016-06-01 16:10:00",2016-06-01,"16:10:00",7.87,NA,7.65,7.61,7.74,11.429732,5.895353,7.764201,9.089142,2.271583
"51","2016-06-01 16:20:00",2016-06-01,"16:20:00",7.89,NA,7.63,7.61,7.74,11.380971,5.814972,7.648458,8.969774,2.099439
"52","2016-06-01 16:30:00",2016-06-01,"16:30:00",7.9,NA,7.7,7.61,7.73,11.305858,5.723054,7.520353,8.83534,1.959395
"53","2016-06-01 16:40:00",2016-06-01,"16:40:00",7.93,NA,7.67,7.62,7.71,11.205431,5.620718,7.380751,8.686765,1.855799
"54","2016-06-01 16:50:00",2016-06-01,"16:50:00",7.91,NA,7.7,7.62,7.71,11.080694,5.50922,7.229863,8.524239,1.792469
"55","2016-06-01 17:00:00",2016-06-01,"17:00:00",7.83,NA,7.71,7.61,7.7,10.932614,5.389938,7.068691,8.348773,1.772451
"56","2016-06-01 17:10:00",2016-06-01,"17:10:00",7.86,NA,7.71,7.61,7.69,10.762127,5.264359,6.898422,8.161231,1.797812
"57","2016-06-01 17:20:00",2016-06-01,"17:20:00",7.89,NA,7.71,7.61,7.68,10.570166,5.134056,6.719515,7.962956,1.869492
"58","2016-06-01 17:30:00",2016-06-01,"17:30:00",7.89,NA,7.72,7.61,7.66,10.357685,5.000675,6.533443,7.754413,1.987216
"59","2016-06-01 17:40:00",2016-06-01,"17:40:00",7.86,NA,7.7,7.61,7.65,10.125288,4.865908,6.341901,7.537256,2.14949
"60","2016-06-01 17:50:00",2016-06-01,"17:50:00",7.86,NA,7.71,7.61,7.64,9.874883,4.731475,6.145784,7.313,2.353666
"61","2016-06-01 18:00:00",2016-06-01,"18:00:00",7.86,NA,7.72,7.61,7.64,9.607355,4.599099,5.947131,7.08336,2.596085
"62","2016-06-01 18:10:00",2016-06-01,"18:10:00",7.86,NA,7.71,7.61,7.64,9.324159,4.470484,5.747822,6.850649,2.872274
"63","2016-06-01 18:20:00",2016-06-01,"18:20:00",7.85,NA,7.71,7.62,7.64,9.026977,4.34729,5.550215,6.616166,3.177187
"64","2016-06-01 18:30:00",2016-06-01,"18:30:00",7.87,NA,7.7,7.62,7.64,8.717749,4.231115,5.355776,6.382573,3.505479
"65","2016-06-01 18:40:00",2016-06-01,"18:40:00",7.87,NA,7.7,7.62,7.64,8.398698,4.123471,5.167059,6.152276,3.851768
"66","2016-06-01 18:50:00",2016-06-01,"18:50:00",7.87,NA,7.7,7.62,7.63,8.072337,4.025766,4.986613,5.92816,4.210894
"67","2016-06-01 19:00:00",2016-06-01,"19:00:00",7.88,NA,7.68,7.62,7.62,7.741464,3.939286,4.816072,5.712014,4.578132
"68","2016-06-01 19:10:00",2016-06-01,"19:10:00",7.89,NA,7.67,7.62,7.61,7.409148,3.865179,4.65794,5.506801,4.949362
"69","2016-06-01 19:20:00",2016-06-01,"19:20:00",7.89,NA,7.65,7.62,7.62,7.078693,3.804446,4.514537,5.315051,5.32117
"70","2016-06-01 19:30:00",2016-06-01,"19:30:00",7.89,NA,7.65,7.62,7.62,6.753596,3.757929,4.387321,5.139485,5.690893
"71","2016-06-01 19:40:00",2016-06-01,"19:40:00",7.91,NA,7.65,7.62,7.63,6.436963,3.7263,4.278305,4.981786,6.0566
"72","2016-06-01 19:50:00",2016-06-01,"19:50:00",7.91,NA,7.65,7.62,7.63,6.133577,3.710064,4.18916,4.844367,6.41701
"73","2016-06-01 2:00:00",2016-06-01,"2:00:00",7.76,NA,7.57,7.69,7.53,14.622575,8.417854,10.59627,12.296339,5.570106
"74","2016-06-01 2:10:00",2016-06-01,"2:10:00",7.76,NA,7.57,7.68,7.53,14.759527,8.368877,10.526371,12.246143,5.194636
"75","2016-06-01 2:20:00",2016-06-01,"2:20:00",7.75,NA,7.59,7.67,7.53,14.855376,8.299128,10.431606,12.166881,4.819653
"76","2016-06-01 2:30:00",2016-06-01,"2:30:00",7.74,NA,7.59,7.67,7.51,14.909828,8.20853,10.312534,12.059557,4.446036
"77","2016-06-01 2:40:00",2016-06-01,"2:40:00",7.75,NA,7.6,7.66,7.52,14.922579,8.097158,10.170427,11.924926,4.07493
"78","2016-06-01 2:50:00",2016-06-01,"2:50:00",7.74,NA,7.62,7.65,7.49,14.896751,7.965255,10.00604,11.763959,3.707897
"79","2016-06-01 20:00:00",2016-06-01,"20:00:00",7.89,NA,7.65,7.62,7.63,5.846592,3.709554,4.120871,4.729092,6.771381
"80","2016-06-01 20:10:00",2016-06-01,"20:10:00",7.89,NA,7.65,7.61,7.63,5.579633,3.724931,4.074624,4.637557,7.119354
"81","2016-06-01 20:20:00",2016-06-01,"20:20:00",7.88,NA,7.65,7.6,7.63,5.336166,3.756193,4.05118,4.571156,7.460795
"82","2016-06-01 20:30:00",2016-06-01,"20:30:00",7.87,NA,7.65,7.6,7.62,5.119434,3.803176,4.051108,4.530652,7.795631
"83","2016-06-01 20:40:00",2016-06-01,"20:40:00",7.85,NA,7.64,7.59,7.62,4.932382,3.865567,4.075778,4.516855,8.123712
"84","2016-06-01 20:50:00",2016-06-01,"20:50:00",7.81,NA,7.67,7.59,7.61,4.777604,3.942913,4.125375,4.531682,8.444686
"85","2016-06-01 21:00:00",2016-06-01,"21:00:00",7.5,NA,7.67,7.59,7.61,4.657292,4.034633,4.199506,4.576768,8.757925
"86","2016-06-01 21:10:00",2016-06-01,"21:10:00",7.89,NA,7.66,7.59,7.61,4.573206,4.140031,4.297548,4.65181,9.062476
"87","2016-06-01 21:20:00",2016-06-01,"21:20:00",7.9,NA,7.64,7.6,7.61,4.526649,4.258314,4.418446,4.756376,9.357058
"88","2016-06-01 21:30:00",2016-06-01,"21:30:00",7.89,NA,7.64,7.6,7.61,4.518495,4.388598,4.561578,4.889211,9.640081
"89","2016-06-01 21:40:00",2016-06-01,"21:40:00",7.89,NA,7.63,7.6,7.63,4.549765,4.529932,4.725589,5.049302,9.909705
"90","2016-06-01 21:50:00",2016-06-01,"21:50:00",7.9,NA,7.62,7.6,7.65,4.620766,4.681304,4.909183,5.235606,10.163902
"91","2016-06-01 22:00:00",2016-06-01,"22:00:00",7.9,NA,7.61,7.59,7.66,4.730748,4.841661,5.110618,5.445983,10.400532
"92","2016-06-01 22:10:00",2016-06-01,"22:10:00",7.91,NA,7.61,7.59,7.67,4.878872,5.009913,5.32909,5.679047,10.61742
"93","2016-06-01 22:20:00",2016-06-01,"22:20:00",7.92,NA,7.59,7.58,7.66,5.06386,5.184954,5.562746,5.933455,10.812421
"94","2016-06-01 22:30:00",2016-06-01,"22:30:00",7.92,NA,7.59,7.58,7.65,5.28413,5.36566,5.809997,6.206523,10.983472
"95","2016-06-01 22:40:00",2016-06-01,"22:40:00",7.93,NA,7.59,7.59,7.65,5.537849,5.550905,6.068769,6.497206,11.128637
"96","2016-06-01 22:50:00",2016-06-01,"22:50:00",7.94,NA,7.6,7.59,7.64,5.823468,5.739566,6.338226,6.802568,11.24613
"97","2016-06-01 23:00:00",2016-06-01,"23:00:00",7.94,NA,7.61,7.61,7.62,6.137849,5.930522,6.616202,7.121013,11.334336
"98","2016-06-01 23:10:00",2016-06-01,"23:10:00",7.95,NA,7.62,7.61,7.6,6.479103,6.122661,6.900408,7.450962,11.391819
"99","2016-06-01 23:20:00",2016-06-01,"23:20:00",7.94,NA,7.63,7.63,7.58,6.844798,6.314881,7.189896,7.789139,11.417333
"100","2016-06-01 23:30:00",2016-06-01,"23:30:00",7.94,NA,7.64,7.63,7.58,7.232412,6.506088,7.482232,8.13378,11.409837
"101","2016-06-01 23:40:00",2016-06-01,"23:40:00",7.92,NA,7.64,7.64,7.58,7.639344,6.695194,7.77536,8.483064,11.368517
"102","2016-06-01 23:50:00",2016-06-01,"23:50:00",7.91,NA,7.64,7.64,7.59,8.063614,6.881116,8.066661,8.833359,11.292811
"103","2016-06-01 3:00:00",2016-06-01,"3:00:00",7.72,NA,7.62,7.64,7.5,14.834091,7.81323,9.820339,11.577357,3.347029
"104","2016-06-01 3:10:00",2016-06-01,"3:10:00",7.67,NA,7.63,7.63,7.5,14.735518,7.641668,9.613946,11.366836,2.995024
"105","2016-06-01 3:20:00",2016-06-01,"3:20:00",7.63,NA,7.63,7.62,7.47,14.601624,7.45133,9.388544,11.133203,2.655203
"106","2016-06-01 3:30:00",2016-06-01,"3:30:00",7.58,NA,7.63,7.61,7.46,14.433954,7.243151,9.144784,10.877559,2.331469
"107","2016-06-01 3:40:00",2016-06-01,"3:40:00",7.56,NA,7.62,7.6,7.47,14.233532,7.018242,8.883646,10.600517,2.028199
"108","2016-06-01 3:50:00",2016-06-01,"3:50:00",7.54,NA,7.59,7.59,7.49,14.001244,6.777876,8.605632,10.304115,1.750077
"109","2016-06-01 4:00:00",2016-06-01,"4:00:00",7.51,NA,7.56,7.58,7.43,13.739235,6.523489,8.31268,9.988997,1.501885
"110","2016-06-01 4:10:00",2016-06-01,"4:10:00",7.49,NA,7.51,7.56,7.44,13.448004,6.25666,8.005376,9.65628,1.288252
"111","2016-06-01 4:20:00",2016-06-01,"4:20:00",7.79,NA,7.48,7.54,7.43,13.129919,5.979106,7.684822,9.307119,1.113395
"112","2016-06-01 4:30:00",2016-06-01,"4:30:00",NA,NA,7.47,7.53,7.4,12.785289,5.692657,7.351637,8.942097,0.980868
"113","2016-06-01 4:40:00",2016-06-01,"4:40:00",NA,NA,7.45,7.51,7.42,12.416652,5.399247,7.008244,8.563768,0.893329
"114","2016-06-01 4:50:00",2016-06-01,"4:50:00",NA,NA,7.43,7.5,7.44,12.024826,5.100886,6.655528,8.172951,0.85237
"115","2016-06-01 5:00:00",2016-06-01,"5:00:00",NA,NA,7.41,7.48,7.46,11.610496,4.799645,6.294467,7.771219,0.858393
"116","2016-06-01 5:10:00",2016-06-01,"5:10:00",NA,NA,7.43,7.48,7.45,11.176517,4.497628,5.928038,7.359604,0.910572
"117","2016-06-01 5:20:00",2016-06-01,"5:20:00",7.81,NA,7.41,7.49,7.43,10.722965,4.196952,5.557572,6.94143,1.006884
"118","2016-06-01 5:30:00",2016-06-01,"5:30:00",7.81,NA,7.3,7.49,7.43,10.253031,3.899721,5.185178,6.518121,1.144216
"119","2016-06-01 5:40:00",2016-06-01,"5:40:00",7.8,NA,7.29,7.55,7.42,9.767773,3.608003,4.812499,6.091984,1.318544
"120","2016-06-01 5:50:00",2016-06-01,"5:50:00",7.8,NA,7.29,7.54,7.43,9.268336,3.323806,4.443202,5.664784,1.525153
"121","2016-06-01 6:00:00",2016-06-01,"6:00:00",7.51,NA,7.27,7.52,7.42,8.75862,3.049057,4.079188,5.240633,1.758904
"122","2016-06-01 6:10:00",2016-06-01,"6:10:00",7.54,NA,7.26,7.55,7.48,8.239353,2.785579,3.723061,4.821597,2.014503
"123","2016-06-01 6:20:00",2016-06-01,"6:20:00",7.69,NA,7.26,7.55,7.49,7.714981,2.53507,3.376892,4.410567,2.286769
"124","2016-06-01 6:30:00",2016-06-01,"6:30:00",7.76,NA,7.27,7.56,7.47,7.18667,2.299092,3.044481,4.010491,2.57087
"125","2016-06-01 6:40:00",2016-06-01,"6:40:00",7.79,NA,7.28,7.57,7.44,6.659369,2.079047,2.727809,3.623677,2.862518
"126","2016-06-01 6:50:00",2016-06-01,"6:50:00",7.81,NA,7.3,7.58,7.41,6.135547,1.876171,2.42934,3.254354,3.158106
"127","2016-06-01 7:00:00",2016-06-01,"7:00:00",7.83,NA,7.34,7.6,7.41,5.617866,1.691522,2.150934,2.904655,3.454783
"128","2016-06-01 7:10:00",2016-06-01,"7:10:00",7.8,NA,7.38,7.6,7.39,5.111722,1.525974,1.895636,2.577231,3.75046
"129","2016-06-01 7:20:00",2016-06-01,"7:20:00",7.77,NA,7.44,7.6,7.4,4.619118,1.380209,1.664826,2.274035,4.043762
"130","2016-06-01 7:30:00",2016-06-01,"7:30:00",7.82,NA,7.49,7.6,7.39,4.14542,1.254724,1.4601,1.998298,4.333928
"131","2016-06-01 7:40:00",2016-06-01,"7:40:00",7.83,NA,7.51,7.6,7.46,3.692665,1.149824,1.282485,1.751391,4.620673
"132","2016-06-01 7:50:00",2016-06-01,"7:50:00",7.82,NA,7.53,7.61,7.47,3.265867,1.065636,1.133571,1.534907,4.90403
"133","2016-06-01 8:00:00",2016-06-01,"8:00:00",7.82,NA,7.57,7.61,7.46,2.867515,1.002106,1.013718,1.349816,5.184181
"134","2016-06-01 8:10:00",2016-06-01,"8:10:00",7.84,NA,NA,7.61,NA,2.500018,0.95902,0.923297,1.197663,5.461308
"135","2016-06-01 8:20:00",2016-06-01,"8:20:00",7.83,NA,NA,7.61,NA,2.167294,0.936004,0.862304,1.078672,5.735458
"136","2016-06-01 8:30:00",2016-06-01,"8:30:00",7.84,NA,NA,7.61,NA,1.870527,0.932549,0.830745,0.993076,6.006435
"137","2016-06-01 8:40:00",2016-06-01,"8:40:00",7.84,NA,NA,7.6,NA,1.612618,0.948014,0.828135,0.940794,6.273744
"138","2016-06-01 8:50:00",2016-06-01,"8:50:00",7.85,NA,NA,7.61,NA,1.394166,0.981653,0.854611,0.921445,6.536556
"139","2016-06-01 9:00:00",2016-06-01,"9:00:00",7.84,NA,NA,7.61,7.6,1.216941,1.032622,0.909565,0.935713,6.793718
"140","2016-06-01 9:10:00",2016-06-01,"9:10:00",7.83,NA,NA,7.6,7.57,1.081137,1.1,0.991727,0.984307,7.043789
"141","2016-06-01 9:20:00",2016-06-01,"9:20:00",7.84,NA,7.49,NA,7.57,0.98681,1.182805,1.099943,1.06602,7.285096
"142","2016-06-01 9:30:00",2016-06-01,"9:30:00",7.84,NA,7.45,NA,7.62,0.934069,1.280006,1.233122,1.179658,7.515804
"143","2016-06-01 9:40:00",2016-06-01,"9:40:00",7.82,NA,7.47,NA,7.65,0.92221,1.390544,1.389416,1.323301,7.733986
"144","2016-06-01 9:50:00",2016-06-01,"9:50:00",7.8,NA,7.48,NA,7.67,0.952179,1.513337,1.567552,1.495448,7.937694
"145","2016-06-02 0:00:00",2016-06-02,"0:00:00",7.92,NA,7.64,7.64,7.6,8.501051,7.062773,8.354878,9.183194,11.182454
"146","2016-06-02 0:10:00",2016-06-02,"0:10:00",7.92,NA,7.65,7.64,7.6,8.949457,7.239084,8.637238,9.528725,11.03751
"147","2016-06-02 0:20:00",2016-06-02,"0:20:00",7.93,NA,7.64,7.64,7.61,9.405833,7.408961,8.9114,9.867728,10.858424
"148","2016-06-02 0:30:00",2016-06-02,"0:30:00",7.92,NA,7.65,7.63,7.61,9.867053,7.571309,9.174572,10.197867,10.646049
"149","2016-06-02 0:40:00",2016-06-02,"0:40:00",7.89,NA,7.65,7.63,7.61,10.329853,7.725027,9.42526,10.515165,10.401672
"150","2016-06-02 0:50:00",2016-06-02,"0:50:00",7.87,NA,7.65,7.62,7.61,10.791584,7.869003,9.660695,10.817263,10.127014
"151","2016-06-02 1:00:00",2016-06-02,"1:00:00",7.88,NA,7.65,7.62,7.61,11.2472,8.002114,9.878626,11.101741,9.824206
"152","2016-06-02 1:10:00",2016-06-02,"1:10:00",7.9,NA,7.64,7.61,7.61,11.693814,8.123235,10.07661,11.364898,9.495742
"153","2016-06-02 1:20:00",2016-06-02,"1:20:00",7.89,NA,7.62,7.59,7.61,12.127699,8.231237,10.253324,11.60494,9.1444
"154","2016-06-02 1:30:00",2016-06-02,"1:30:00",7.89,NA,7.6,7.58,7.6,12.54508,8.324994,10.406635,11.818635,8.773143
"155","2016-06-02 1:40:00",2016-06-02,"1:40:00",7.88,NA,7.57,7.57,7.6,12.942185,8.403394,10.53498,12.004174,8.385009
"156","2016-06-02 1:50:00",2016-06-02,"1:50:00",7.9,NA,7.58,7.56,7.59,13.3153,8.465346,10.636899,12.159844,7.982985
"157","2016-06-02 10:00:00",2016-06-02,"10:00:00",7.84,NA,NA,NA,NA,-0.50476,-0.014359,-0.318759,-0.526136,6.733134
"158","2016-06-02 10:10:00",2016-06-02,"10:10:00",7.84,NA,NA,NA,NA,-0.594119,0.104186,-0.173468,-0.410999,7.046066
"159","2016-06-02 10:20:00",2016-06-02,"10:20:00",7.84,NA,NA,NA,NA,-0.635578,0.239363,0.001734,-0.257653,7.347685
"160","2016-06-02 10:30:00",2016-06-02,"10:30:00",7.83,NA,NA,NA,NA,-0.628975,0.389892,0.205162,-0.068052,7.635577
"161","2016-06-02 10:40:00",2016-06-02,"10:40:00",7.83,NA,NA,NA,NA,-0.573279,0.554491,0.43503,0.155449,7.907328
"162","2016-06-02 10:50:00",2016-06-02,"10:50:00",7.84,NA,NA,NA,NA,-0.469635,0.731895,0.689473,0.41149,8.160592
"163","2016-06-02 11:00:00",2016-06-02,"11:00:00",7.84,NA,NA,NA,NA,-0.319712,0.920864,0.966558,0.697045,8.393135
"164","2016-06-02 11:10:00",2016-06-02,"11:10:00",7.84,NA,7.46,NA,7.56,-0.125451,1.120196,1.264289,1.010762,8.602878
"165","2016-06-02 11:20:00",2016-06-02,"11:20:00",7.86,NA,7.43,NA,7.56,0.110989,1.328729,1.580609,1.349262,8.787911
"166","2016-06-02 11:30:00",2016-06-02,"11:30:00",7.86,NA,7.41,NA,7.57,0.387269,1.545346,1.913401,1.711212,8.946515
"167","2016-06-02 11:40:00",2016-06-02,"11:40:00",7.86,NA,7.38,NA,7.58,0.700903,1.768976,2.260482,2.093569,9.077168
"168","2016-06-02 11:50:00",2016-06-02,"11:50:00",7.86,NA,7.36,7.48,7.6,1.049293,1.998593,2.619597,2.493076,9.178556
"169","2016-06-02 12:00:00",2016-06-02,"12:00:00",7.86,NA,7.34,7.48,7.62,1.429737,2.23321,2.988425,2.908367,9.249592
"170","2016-06-02 12:10:00",2016-06-02,"12:10:00",7.87,NA,7.32,7.48,7.64,1.839447,2.471874,3.364568,3.335339,9.289436
"171","2016-06-02 12:20:00",2016-06-02,"12:20:00",7.84,NA,7.3,7.48,7.65,2.275551,2.713658,3.745564,3.772543,9.297532
"172","2016-06-02 12:30:00",2016-06-02,"12:30:00",7.86,NA,7.28,7.47,7.65,2.735086,2.957655,4.128896,4.215635,9.273639
"173","2016-06-02 12:40:00",2016-06-02,"12:40:00",7.86,NA,7.27,7.46,7.66,3.215003,3.202963,4.511373,4.663062,9.21788
"174","2016-06-02 12:50:00",2016-06-02,"12:50:00",7.86,NA,7.25,7.46,7.67,3.712151,3.448683,4.891683,5.110317,9.130773
"175","2016-06-02 13:00:00",2016-06-02,"13:00:00",7.83,NA,7.24,7.47,7.67,4.223283,3.693906,5.266623,5.555775,9.01326
"176","2016-06-02 13:10:00",2016-06-02,"13:10:00",7.85,NA,7.23,7.46,7.67,4.745046,3.937703,5.633661,5.995616,8.86672
"177","2016-06-02 13:20:00",2016-06-02,"13:20:00",7.85,NA,7.22,7.44,7.68,5.273997,4.179123,5.99034,6.426095,8.692954
"178","2016-06-02 13:30:00",2016-06-02,"13:30:00",7.84,NA,7.22,7.44,7.68,5.806607,4.417185,6.334318,6.84565,8.49415
"179","2016-06-02 13:40:00",2016-06-02,"13:40:00",7.84,NA,7.2,7.43,7.69,6.339289,4.650876,6.663402,7.250082,8.272816
"180","2016-06-02 13:50:00",2016-06-02,"13:50:00",7.85,NA,7.23,7.42,7.69,6.868423,4.879147,6.975582,7.638043,8.031694
"181","2016-06-02 14:00:00",2016-06-02,"14:00:00",7.84,NA,7.22,7.41,7.69,7.389548,5.100921,7.269071,8.005826,7.77365
"182","2016-06-02 14:10:00",2016-06-02,"14:10:00",7.83,NA,7.2,7.43,7.69,7.900824,5.31509,7.54232,8.352438,7.501556
"183","2016-06-02 14:20:00",2016-06-02,"14:20:00",7.83,NA,7.21,7.4,7.7,8.397926,5.520529,7.794048,8.675357,7.218173
"184","2016-06-02 14:30:00",2016-06-02,"14:30:00",7.83,NA,7.21,7.4,7.7,8.87755,5.7161,8.023244,8.972534,6.92604
"185","2016-06-02 14:40:00",2016-06-02,"14:40:00",7.84,NA,7.2,7.39,7.7,9.336598,5.900665,8.229175,9.243683,6.627395
"186","2016-06-02 14:50:00",2016-06-02,"14:50:00",7.82,NA,7.19,7.39,7.7,9.772231,6.073105,8.411376,9.487003,6.324119
"187","2016-06-02 15:00:00",2016-06-02,"15:00:00",7.82,NA,7.15,7.38,7.7,10.181914,6.232329,8.569637,9.702695,6.017734
"188","2016-06-02 15:10:00",2016-06-02,"15:10:00",7.82,NA,7.15,7.38,7.69,10.563452,6.377297,8.703973,9.889775,5.709433
"189","2016-06-02 15:20:00",2016-06-02,"15:20:00",7.82,NA,7.16,7.38,7.68,10.915023,6.507039,8.814604,10.048851,5.40016
"190","2016-06-02 15:30:00",2016-06-02,"15:30:00",7.82,NA,7.15,7.38,7.67,11.235187,6.620668,8.90191,10.179648,5.090729
"191","2016-06-02 15:40:00",2016-06-02,"15:40:00",7.82,NA,7.16,7.38,7.66,11.522895,6.717409,8.966403,10.283039,4.781967
"192","2016-06-02 15:50:00",2016-06-02,"15:50:00",7.82,NA,7.17,7.39,7.66,11.777479,6.796611,9.008683,10.359393,4.474875
"193","2016-06-02 16:00:00",2016-06-02,"16:00:00",7.82,NA,7.16,7.39,7.65,11.998628,6.857768,9.029405,10.409367,4.170785
"194","2016-06-02 16:10:00",2016-06-02,"16:10:00",7.81,NA,7.15,7.39,7.64,12.186355,6.900534,9.02951,10.433906,3.871499
"195","2016-06-02 16:20:00",2016-06-02,"16:20:00",7.82,NA,7.17,7.39,7.63,12.340958,6.92474,9.011175,10.434092,3.579396
"196","2016-06-02 16:30:00",2016-06-02,"16:30:00",7.84,NA,7.2,7.38,7.62,12.462969,6.930406,8.975154,10.412736,3.297481
"197","2016-06-02 16:40:00",2016-06-02,"16:40:00",7.84,NA,7.63,7.38,7.62,12.553099,6.917746,8.922129,10.370916,3.029388
"198","2016-06-02 16:50:00",2016-06-02,"16:50:00",7.85,NA,7.53,7.39,7.61,12.61219,6.88718,8.852456,10.309132,2.779305
"199","2016-06-02 17:00:00",2016-06-02,"17:00:00",7.88,NA,7.44,7.39,7.61,12.641162,6.83933,8.766733,10.228208,2.551848
"200","2016-06-02 17:10:00",2016-06-02,"17:10:00",7.9,NA,7.37,7.4,7.6,12.640638,6.775024,8.665662,10.128463,2.351874
"201","2016-06-02 17:20:00",2016-06-02,"17:20:00",7.91,NA,7.34,7.4,7.59,12.609685,6.695288,8.54944,10.010832,2.18425
"202","2016-06-02 17:30:00",2016-06-02,"17:30:00",7.91,NA,7.24,7.42,7.59,12.548976,6.601339,8.419039,9.875522,2.053596
"203","2016-06-02 17:40:00",2016-06-02,"17:40:00",7.83,NA,7.24,7.41,7.58,12.45945,6.494569,8.274675,9.723655,1.964026
"204","2016-06-02 17:50:00",2016-06-02,"17:50:00",7.78,NA,7.25,7.42,7.57,12.342005,6.376532,8.117586,9.555448,1.918898
"205","2016-06-02 18:00:00",2016-06-02,"18:00:00",7.86,NA,7.25,7.42,7.57,12.197781,6.248922,7.948129,9.372321,1.920604
"206","2016-06-02 18:10:00",2016-06-02,"18:10:00",7.88,NA,7.24,7.42,7.56,12.027154,6.113553,7.767913,9.174635,1.970409
"207","2016-06-02 18:20:00",2016-06-02,"18:20:00",7.9,NA,7.29,7.43,7.55,11.831247,5.972333,7.577545,8.964224,2.068363
"208","2016-06-02 18:30:00",2016-06-02,"18:30:00",7.88,NA,7.2,7.43,7.55,11.61103,5.827238,7.378727,8.741718,2.213281
"209","2016-06-02 18:40:00",2016-06-02,"18:40:00",7.88,NA,7.24,7.43,7.55,11.367592,5.680281,7.173416,8.509442,2.402805
"210","2016-06-02 18:50:00",2016-06-02,"18:50:00",7.86,NA,7.23,7.44,7.55,11.102187,5.533487,6.962714,8.268385,2.633532
"211","2016-06-02 19:00:00",2016-06-02,"19:00:00",7.86,NA,7.23,7.44,7.54,10.816283,5.388865,6.749305,8.021371,2.901209
"212","2016-06-02 19:10:00",2016-06-02,"19:10:00",7.85,NA,7.22,7.45,7.54,10.511603,5.248373,6.534608,7.76977,3.200967
"213","2016-06-02 19:20:00",2016-06-02,"19:20:00",7.86,NA,7.15,7.45,7.53,10.190162,5.113895,6.321619,7.516843,3.527582
"214","2016-06-02 19:30:00",2016-06-02,"19:30:00",7.86,NA,7.17,7.45,7.52,9.854287,4.987217,6.111987,7.264287,3.875747
"215","2016-06-02 19:40:00",2016-06-02,"19:40:00",7.86,NA,7.24,7.45,7.52,9.506633,4.869999,5.908843,7.015648,4.240315
"216","2016-06-02 19:50:00",2016-06-02,"19:50:00",7.86,NA,7.2,7.45,7.51,9.150787,4.763754,5.713936,6.772838,4.616522
"217","2016-06-02 2:00:00",2016-06-02,"2:00:00",7.88,NA,7.59,7.55,7.58,13.661371,8.509796,10.711684,12.283502,7.569899
"218","2016-06-02 2:10:00",2016-06-02,"2:10:00",7.87,NA,7.58,7.54,7.58,13.975847,8.535734,10.758379,12.374127,7.148318
"219","2016-06-02 2:20:00",2016-06-02,"2:20:00",7.84,NA,7.58,7.53,7.59,14.25615,8.542217,10.776492,12.43083,6.720485
"220","2016-06-02 2:30:00",2016-06-02,"2:30:00",7.83,NA,7.58,7.53,7.59,14.499417,8.528379,10.765919,12.452822,6.288285
"221","2016-06-02 2:40:00",2016-06-02,"2:40:00",7.83,NA,7.57,7.52,7.59,14.703143,8.493452,10.726861,12.440927,5.853259
"222","2016-06-02 2:50:00",2016-06-02,"2:50:00",7.82,NA,7.55,7.54,7.58,14.86522,8.436782,10.659594,12.39692,5.41666
"223","2016-06-02 20:00:00",2016-06-02,"20:00:00",7.87,NA,7.21,7.45,7.5,8.78882,4.669834,5.530015,6.539474,5.000149
"224","2016-06-02 20:10:00",2016-06-02,"20:10:00",7.87,NA,7.17,7.45,7.5,8.424888,4.58941,5.359663,6.317519,5.387634
"225","2016-06-02 20:20:00",2016-06-02,"20:20:00",7.88,NA,7.2,7.45,7.49,8.062777,4.523463,5.204476,6.11041,5.776114
"226","2016-06-02 20:30:00",2016-06-02,"20:30:00",7.89,NA,7.2,7.45,7.48,7.706445,4.472778,5.066962,5.919985,6.163413
"227","2016-06-02 20:40:00",2016-06-02,"20:40:00",7.9,NA,7.2,7.45,7.47,7.359948,4.437936,4.948427,5.749251,6.547965
"228","2016-06-02 20:50:00",2016-06-02,"20:50:00",7.89,NA,7.2,7.45,7.45,7.027368,4.419319,4.85079,5.599756,6.928705
"229","2016-06-02 21:00:00",2016-06-02,"21:00:00",7.89,NA,7.19,7.46,7.44,6.712732,4.417108,4.77497,5.473869,7.304922
"230","2016-06-02 21:10:00",2016-06-02,"21:10:00",7.89,NA,7.19,7.46,7.44,6.419927,4.431293,4.722181,5.372726,7.676103
"231","2016-06-02 21:20:00",2016-06-02,"21:20:00",7.89,NA,7.19,7.46,7.45,6.152627,4.461682,4.692911,5.297916,8.041778
"232","2016-06-02 21:30:00",2016-06-02,"21:30:00",7.89,NA,7.23,7.45,7.45,5.914593,4.507914,4.687696,5.250102,8.401382
"233","2016-06-02 21:40:00",2016-06-02,"21:40:00",7.89,NA,7.21,7.45,7.45,5.708039,4.56947,4.707703,5.230022,8.754143
"234","2016-06-02 21:50:00",2016-06-02,"21:50:00",7.89,NA,7.21,7.46,7.45,5.536016,4.645694,4.753266,5.238914,9.099004
"235","2016-06-02 22:00:00",2016-06-02,"22:00:00",7.88,NA,7.2,7.46,7.45,5.400697,4.735808,4.823768,5.278967,9.434587
"236","2016-06-02 22:10:00",2016-06-02,"22:10:00",7.88,NA,7.21,7.46,7.44,5.303779,4.83893,4.918556,5.349853,9.759191
"237","2016-06-02 22:20:00",2016-06-02,"22:20:00",7.88,NA,7.27,7.46,7.44,5.246469,4.954093,5.036709,5.451019,10.070819
"238","2016-06-02 22:30:00",2016-06-02,"22:30:00",7.89,NA,7.24,7.47,7.45,5.22949,5.080262,5.177127,5.581108,10.367241
"239","2016-06-02 22:40:00",2016-06-02,"22:40:00",7.9,NA,7.25,7.46,7.46,5.253874,5.216352,5.338554,5.738988,10.646061
"240","2016-06-02 22:50:00",2016-06-02,"22:50:00",7.9,NA,7.27,7.44,7.47,5.320059,5.361242,5.519611,5.923182,10.904803
"241","2016-06-02 23:00:00",2016-06-02,"23:00:00",7.91,NA,7.29,7.44,7.48,5.427152,5.513793,5.718812,6.132395,11.140984
"242","2016-06-02 23:10:00",2016-06-02,"23:10:00",7.91,NA,7.28,7.43,7.49,5.574407,5.672855,5.934953,6.364155,11.352191
"243","2016-06-02 23:20:00",2016-06-02,"23:20:00",7.92,NA,7.28,7.43,7.49,5.760226,5.837282,6.165669,6.616871,11.536134
"244","2016-06-02 23:30:00",2016-06-02,"23:30:00",7.92,NA,7.26,7.44,7.48,5.982838,6.005935,6.409579,6.888986,11.690691
"245","2016-06-02 23:40:00",2016-06-02,"23:40:00",7.92,NA,7.31,7.44,7.48,6.239768,6.177691,6.664888,7.177508,11.813938
"246","2016-06-02 23:50:00",2016-06-02,"23:50:00",7.92,NA,7.3,7.44,7.48,6.529615,6.351444,6.92973,7.480669,11.904164
"247","2016-06-02 3:00:00",2016-06-02,"3:00:00",7.8,NA,7.52,7.55,7.57,14.98413,8.357848,10.5644,12.321125,4.979555
"248","2016-06-02 3:10:00",2016-06-02,"3:10:00",7.78,NA,7.51,7.54,7.56,15.058256,8.256277,10.442229,12.213845,4.542949
"249","2016-06-02 3:20:00",2016-06-02,"3:20:00",7.75,NA,7.48,7.55,7.55,15.087048,8.131863,10.293713,12.076142,4.107945
"250","2016-06-02 3:30:00",2016-06-02,"3:30:00",7.72,NA,7.44,7.65,7.54,15.072616,7.984581,10.119724,11.908708,3.675899
"251","2016-06-02 3:40:00",2016-06-02,"3:40:00",7.73,NA,7.36,7.65,7.53,15.01894,7.814598,9.920853,11.712147,3.248571
"252","2016-06-02 3:50:00",2016-06-02,"3:50:00",7.72,NA,7.32,7.65,7.52,14.926624,7.622288,9.698769,11.48818,2.828242
"253","2016-06-02 4:00:00",2016-06-02,"4:00:00",7.73,NA,7.31,7.62,7.51,14.795988,7.408236,9.454186,11.237603,2.417798
"254","2016-06-02 4:10:00",2016-06-02,"4:10:00",7.65,NA,7.31,7.6,7.51,14.628331,7.173246,9.187681,10.961557,2.020747
"255","2016-06-02 4:20:00",2016-06-02,"4:20:00",7.62,NA,7.3,7.58,7.5,14.424136,6.918339,8.901208,10.660672,1.641187
"256","2016-06-02 4:30:00",2016-06-02,"4:30:00",7.57,NA,7.28,7.57,7.48,14.185278,6.644757,8.595405,10.337147,1.283702
"257","2016-06-02 4:40:00",2016-06-02,"4:40:00",NA,NA,7.25,7.6,7.46,13.912246,6.353952,8.271361,9.991676,0.9532
"258","2016-06-02 4:50:00",2016-06-02,"4:50:00",NA,NA,7.22,7.58,7.45,13.607323,6.047577,7.929612,9.624828,0.654701
"259","2016-06-02 5:00:00",2016-06-02,"5:00:00",NA,NA,7.19,7.58,7.44,13.270883,5.727479,7.572491,9.239095,0.393097
"260","2016-06-02 5:10:00",2016-06-02,"5:10:00",NA,NA,7.21,7.57,7.43,12.905489,5.395675,7.200699,8.835174,0.172885
"261","2016-06-02 5:20:00",2016-06-02,"5:20:00",NA,NA,7.23,7.55,7.41,12.511351,5.054337,6.814949,8.413723,-0.002084
"262","2016-06-02 5:30:00",2016-06-02,"5:30:00",NA,NA,7.26,7.55,7.41,12.091258,4.705767,6.418042,7.977677,-0.128837
"263","2016-06-02 5:40:00",2016-06-02,"5:40:00",NA,NA,7.28,7.54,7.41,11.646052,4.352371,6.011001,7.527974,-0.205462
"264","2016-06-02 5:50:00",2016-06-02,"5:50:00",NA,NA,7.31,7.53,7.42,11.17645,3.996634,5.595662,7.065626,-0.231232
"265","2016-06-02 6:00:00",2016-06-02,"6:00:00",NA,NA,7.34,7.53,7.42,10.68565,3.641087,5.173338,6.594208,-0.20665
"266","2016-06-02 6:10:00",2016-06-02,"6:10:00",NA,NA,7.35,7.52,7.41,10.17371,3.288278,4.747673,6.115147,-0.133434
"267","2016-06-02 6:20:00",2016-06-02,"6:20:00",NA,NA,7.39,7.52,7.41,9.64422,2.940743,4.320379,5.630862,-0.014406
"268","2016-06-02 6:30:00",2016-06-02,"6:30:00",NA,NA,7.44,7.52,7.41,9.097429,2.600969,3.893337,5.143158,0.146669
"269","2016-06-02 6:40:00",2016-06-02,"6:40:00",NA,NA,7.47,7.53,7.4,8.537435,2.271368,3.470742,4.656533,0.345303
"270","2016-06-02 6:50:00",2016-06-02,"6:50:00",NA,NA,7.49,7.53,7.39,7.964835,1.954247,3.054759,4.173182,0.576539
"271","2016-06-02 7:00:00",2016-06-02,"7:00:00",NA,NA,7.52,7.54,7.38,7.384307,1.651781,2.648365,3.695471,0.835221
"272","2016-06-02 7:10:00",2016-06-02,"7:10:00",7.58,NA,7.54,7.55,7.38,6.796904,1.365983,2.253927,3.228318,1.116254
"273","2016-06-02 7:20:00",2016-06-02,"7:20:00",7.5,NA,7.57,7.56,7.38,6.207883,1.098688,1.87579,2.774253,1.414842
"274","2016-06-02 7:30:00",2016-06-02,"7:30:00",7.64,NA,7.59,7.55,NA,5.618784,0.851532,1.516231,2.335912,1.726677
"275","2016-06-02 7:40:00",2016-06-02,"7:40:00",7.75,NA,7.61,7.56,NA,5.035339,0.625933,1.177541,1.918108,2.048078
"276","2016-06-02 7:50:00",2016-06-02,"7:50:00",7.82,NA,NA,7.56,NA,4.459508,0.423084,0.863532,1.523293,2.376065
"277","2016-06-02 8:00:00",2016-06-02,"8:00:00",7.81,NA,NA,7.58,NA,3.897289,0.243942,0.576071,1.154516,2.70837
"278","2016-06-02 8:10:00",2016-06-02,"8:10:00",7.8,NA,NA,7.58,NA,3.350913,0.089226,0.316942,0.814056,3.04339
"279","2016-06-02 8:20:00",2016-06-02,"8:20:00",7.79,NA,NA,7.6,NA,2.826348,-0.040581,0.088915,0.505635,3.380089
"280","2016-06-02 8:30:00",2016-06-02,"8:30:00",7.79,NA,NA,7.6,NA,2.325881,-0.145233,-0.106899,0.230899,3.717862
"281","2016-06-02 8:40:00",2016-06-02,"8:40:00",7.82,NA,NA,7.6,NA,1.85511,-0.224707,-0.269272,-0.008626,4.056383
"282","2016-06-02 8:50:00",2016-06-02,"8:50:00",7.83,NA,NA,7.61,NA,1.41685,-0.279195,-0.397512,-0.21059,4.395439
"283","2016-06-02 9:00:00",2016-06-02,"9:00:00",7.83,NA,NA,7.63,NA,1.013853,-0.309089,-0.490664,-0.374282,4.734784
"284","2016-06-02 9:10:00",2016-06-02,"9:10:00",7.83,NA,NA,NA,NA,0.650539,-0.314963,-0.548788,-0.499123,5.074006
"285","2016-06-02 9:20:00",2016-06-02,"9:20:00",7.83,NA,NA,NA,NA,0.328345,-0.297553,-0.572031,-0.584307,5.412431
"286","2016-06-02 9:30:00",2016-06-02,"9:30:00",7.84,NA,NA,NA,NA,0.050585,-0.257741,-0.560315,-0.630067,5.749061
"287","2016-06-02 9:40:00",2016-06-02,"9:40:00",7.84,NA,NA,NA,NA,-0.181917,-0.196525,-0.513503,-0.636532,6.082553
"288","2016-06-02 9:50:00",2016-06-02,"9:50:00",7.84,NA,NA,NA,NA,-0.367092,-0.115006,-0.432576,-0.601846,6.411233
"289","2016-06-03 0:00:00",2016-06-03,"0:00:00",7.93,NA,7.33,7.44,7.48,6.849562,6.526107,7.202158,7.796184,11.959882
"290","2016-06-03 0:10:00",2016-06-03,"0:10:00",7.92,NA,7.35,7.44,7.47,7.197036,6.700608,7.480143,8.122207,11.979838
"291","2016-06-03 0:20:00",2016-06-03,"0:20:00",7.91,NA,7.35,7.45,7.47,7.568703,6.873891,7.761568,8.455191,11.963023
"292","2016-06-03 0:30:00",2016-06-03,"0:30:00",7.91,NA,7.35,7.45,7.46,7.96296,7.044908,8.044692,8.793065,11.908686
"293","2016-06-03 0:40:00",2016-06-03,"0:40:00",7.89,NA,7.37,7.45,7.47,8.376275,7.212616,8.326289,9.133674,11.816366
"294","2016-06-03 0:50:00",2016-06-03,"0:50:00",7.91,NA,7.34,7.46,7.47,8.805584,7.375966,8.604452,9.473093,11.685918
"295","2016-06-03 1:00:00",2016-06-03,"1:00:00",7.88,NA,7.36,7.46,7.48,9.246961,7.533903,8.876741,9.808955,11.517554
"296","2016-06-03 1:10:00",2016-06-03,"1:10:00",7.88,NA,7.37,7.46,7.49,9.698529,7.685357,9.140673,10.138253,11.311881
"297","2016-06-03 1:20:00",2016-06-03,"1:20:00",7.88,NA,7.39,7.48,7.49,10.156098,7.829237,9.393743,10.458427,11.069929
"298","2016-06-03 1:30:00",2016-06-03,"1:30:00",7.87,NA,7.38,7.49,7.49,10.616047,7.964428,9.633456,10.765331,10.793169
"299","2016-06-03 1:40:00",2016-06-03,"1:40:00",7.85,NA,7.38,7.49,7.49,11.07386,8.089787,9.857365,11.056397,10.483514
"300","2016-06-03 1:50:00",2016-06-03,"1:50:00",7.82,NA,7.37,7.49,7.49,11.527143,8.204145,10.063427,11.328579,10.143289
"301","2016-06-03 10:00:00",2016-06-03,"10:00:00",7.83,NA,NA,NA,NA,-0.723594,-1.381757,-1.744339,-1.85496,4.626201
"302","2016-06-03 10:10:00",2016-06-03,"10:10:00",7.82,NA,NA,NA,NA,-1.05363,-1.340825,-1.748789,-1.927019,5.023268
"303","2016-06-03 10:20:00",2016-06-03,"10:20:00",7.82,NA,NA,NA,NA,-1.334996,-1.274845,-1.712844,-1.954377,5.41877
"304","2016-06-03 10:30:00",2016-06-03,"10:30:00",7.82,NA,NA,NA,NA,-1.564824,-1.185042,-1.636967,-1.935857,5.810943
"305","2016-06-03 10:40:00",2016-06-03,"10:40:00",7.82,NA,NA,NA,NA,-1.742491,-1.072733,-1.522362,-1.869875,6.197708
"306","2016-06-03 10:50:00",2016-06-03,"10:50:00",7.82,NA,NA,NA,NA,-1.866524,-0.939305,-1.370466,-1.757638,6.576724
"307","2016-06-03 11:00:00",2016-06-03,"11:00:00",7.8,NA,NA,NA,NA,-1.936984,-0.786186,-1.183279,-1.600716,6.945447
"308","2016-06-03 11:10:00",2016-06-03,"11:10:00",7.77,NA,NA,NA,NA,-1.953716,-0.614822,-0.962022,-1.400971,7.301215
"309","2016-06-03 11:20:00",2016-06-03,"11:20:00",7.75,NA,NA,NA,NA,-1.915459,-0.426661,-0.708973,-1.160502,7.641329
"310","2016-06-03 11:30:00",2016-06-03,"11:30:00",7.62,NA,NA,NA,NA,-1.822445,-0.223128,-0.42625,-0.88161,7.963128
"311","2016-06-03 11:40:00",2016-06-03,"11:40:00",7.66,NA,NA,NA,NA,-1.675915,-0.005614,-0.116607,-0.566759,8.264052
"312","2016-06-03 11:50:00",2016-06-03,"11:50:00",7.67,NA,NA,NA,NA,-1.477893,0.224538,0.218682,-0.218544,8.541698
"313","2016-06-03 12:00:00",2016-06-03,"12:00:00",7.58,NA,NA,NA,NA,-1.231059,0.466039,0.576753,0.160335,8.793851
"314","2016-06-03 12:10:00",2016-06-03,"12:10:00",7.51,NA,NA,NA,NA,-0.937095,0.717658,0.955168,0.567769,9.018507
"315","2016-06-03 12:20:00",2016-06-03,"12:20:00",7.49,NA,7.38,NA,NA,-0.599086,0.978229,1.350761,0.999555,9.213882
"316","2016-06-03 12:30:00",2016-06-03,"12:30:00",7.47,NA,7.41,NA,7.6,-0.220576,1.246641,1.762286,1.453387,9.378427
"317","2016-06-03 12:40:00",2016-06-03,"12:40:00",7.49,NA,7.4,NA,7.59,0.196647,1.521839,2.186486,1.926246,9.510827
"318","2016-06-03 12:50:00",2016-06-03,"12:50:00",7.46,NA,7.43,NA,7.59,0.64807,1.802812,2.619963,2.415042,9.610016
"319","2016-06-03 13:00:00",2016-06-03,"13:00:00",7.44,NA,7.49,7.59,7.63,1.131929,2.088589,3.061425,2.916615,9.675198
"320","2016-06-03 13:10:00",2016-06-03,"13:10:00",7.42,NA,7.41,7.6,7.65,1.644163,2.378219,3.507389,3.427737,9.70587
"321","2016-06-03 13:20:00",2016-06-03,"13:20:00",7.39,NA,7.41,7.61,7.64,2.180443,2.670768,3.955048,3.945125,9.70186
"322","2016-06-03 13:30:00",2016-06-03,"13:30:00",7.37,NA,7.42,7.62,7.76,2.739027,2.9653,4.400842,4.465446,9.66336
"323","2016-06-03 13:40:00",2016-06-03,"13:40:00",7.22,NA,7.43,7.62,7.79,3.315459,3.260864,4.843431,4.985342,9.590965
"324","2016-06-03 13:50:00",2016-06-03,"13:50:00",7.15,NA,7.45,7.62,7.78,3.905085,3.556489,5.27929,5.501455,9.485688
"325","2016-06-03 14:00:00",2016-06-03,"14:00:00",7.15,NA,7.45,7.62,7.77,4.506103,3.851163,5.705702,6.010459,9.348979
"326","2016-06-03 14:10:00",2016-06-03,"14:10:00",NA,NA,7.45,7.63,7.77,5.113739,4.143833,6.119375,6.509899,9.182705
"327","2016-06-03 14:20:00",2016-06-03,"14:20:00",7.12,NA,7.46,7.63,7.77,5.723128,4.433396,6.519201,6.994998,8.989117
"328","2016-06-03 14:30:00",2016-06-03,"14:30:00",7.16,NA,7.43,7.63,7.77,6.33239,4.718692,6.902177,7.463588,8.770781
"329","2016-06-03 14:40:00",2016-06-03,"14:40:00",7.18,NA,7.43,7.64,7.76,6.936641,4.998509,7.266202,7.912878,8.530496
"330","2016-06-03 14:50:00",2016-06-03,"14:50:00",7.35,NA,7.41,7.65,7.76,7.531071,5.271582,7.608866,8.340319,8.27118
"331","2016-06-03 15:00:00",2016-06-03,"15:00:00",7.28,NA,7.48,7.65,7.78,8.113885,5.536599,7.929702,8.743641,7.995761
"332","2016-06-03 15:10:00",2016-06-03,"15:10:00",7.22,NA,7.44,7.65,7.79,8.680476,5.792213,8.226801,9.120885,7.707052
"333","2016-06-03 15:20:00",2016-06-03,"15:20:00",7.61,NA,7.44,7.66,7.8,9.226531,6.037052,8.499127,9.470421,7.40765
"334","2016-06-03 15:30:00",2016-06-03,"15:30:00",7.66,NA,7.45,7.65,7.84,9.750651,6.269736,8.745544,9.790968,7.099853
"335","2016-06-03 15:40:00",2016-06-03,"15:40:00",7.77,NA,7.55,7.65,7.83,10.249004,6.488895,8.966393,10.081587,6.785611
"336","2016-06-03 15:50:00",2016-06-03,"15:50:00",7.79,NA,7.59,7.65,7.83,10.718252,6.693189,9.161031,10.341677,6.466515
"337","2016-06-03 16:00:00",2016-06-03,"16:00:00",7.81,NA,7.56,7.65,7.83,11.157713,6.881332,9.329478,10.57095,6.143839
"338","2016-06-03 16:10:00",2016-06-03,"16:10:00",7.81,NA,7.54,7.66,7.83,11.564742,7.052114,9.471742,10.769404,5.818614
"339","2016-06-03 16:20:00",2016-06-03,"16:20:00",7.8,NA,7.57,7.66,7.83,11.937304,7.204425,9.588677,10.937531,5.491751
"340","2016-06-03 16:30:00",2016-06-03,"16:30:00",7.79,NA,7.62,7.66,7.81,12.275573,7.33728,9.680543,11.075233,5.164185
"341","2016-06-03 16:40:00",2016-06-03,"16:40:00",7.79,NA,7.55,7.67,7.8,12.578238,7.449845,9.747941,11.183412,4.837035
"342","2016-06-03 16:50:00",2016-06-03,"16:50:00",7.81,NA,7.47,7.67,7.8,12.84458,7.541452,9.791474,11.262781,4.511769
"343","2016-06-03 17:00:00",2016-06-03,"17:00:00",7.8,NA,7.51,7.68,7.8,13.075491,7.611627,9.811962,11.314117,4.190339
"344","2016-06-03 17:10:00",2016-06-03,"17:10:00",7.79,NA,7.59,7.69,7.8,13.270799,7.6601,9.810388,11.338226,3.87529
"345","2016-06-03 17:20:00",2016-06-03,"17:20:00",7.81,NA,7.59,7.7,7.8,13.430797,7.686826,9.789052,11.336413,3.569819
"346","2016-06-03 17:30:00",2016-06-03,"17:30:00",7.81,NA,7.58,7.7,7.79,13.556712,7.69199,9.748773,11.311623,3.277765
"347","2016-06-03 17:40:00",2016-06-03,"17:40:00",7.82,NA,7.57,7.69,7.78,13.648959,7.676016,9.689936,11.264649,3.00355
"348","2016-06-03 17:50:00",2016-06-03,"17:50:00",7.82,NA,7.56,7.68,7.76,13.708739,7.63957,9.613246,11.196248,2.752041
"349","2016-06-03 18:00:00",2016-06-03,"18:00:00",7.82,NA,7.55,7.66,7.75,13.736807,7.583554,9.518951,11.106769,2.528368
"350","2016-06-03 18:10:00",2016-06-03,"18:10:00",7.82,NA,7.54,7.65,7.73,13.733517,7.509103,9.407896,10.997095,2.337686
"351","2016-06-03 18:20:00",2016-06-03,"18:20:00",7.81,NA,7.54,7.65,7.72,13.69733,7.41757,9.280284,10.867455,2.18492
"352","2016-06-03 18:30:00",2016-06-03,"18:30:00",7.83,NA,7.56,7.65,7.7,13.628883,7.310514,9.136946,10.718946,2.074495
"353","2016-06-03 18:40:00",2016-06-03,"18:40:00",7.82,NA,7.53,7.65,7.67,13.529057,7.189677,8.978925,10.551798,2.010078
"354","2016-06-03 18:50:00",2016-06-03,"18:50:00",7.79,NA,7.55,7.66,7.65,13.398707,7.056961,8.806592,10.367442,1.994369
"355","2016-06-03 19:00:00",2016-06-03,"19:00:00",7.81,NA,7.54,7.65,7.64,13.238688,6.9144,8.621594,10.166256,2.028921
"356","2016-06-03 19:10:00",2016-06-03,"19:10:00",7.81,NA,7.52,7.65,7.65,13.050233,6.764136,8.424561,9.950121,2.114051
"357","2016-06-03 19:20:00",2016-06-03,"19:20:00",7.82,NA,7.49,7.65,7.64,12.833671,6.60838,8.217611,9.719694,2.248808
"358","2016-06-03 19:30:00",2016-06-03,"19:30:00",7.83,NA,7.47,7.65,7.63,12.590395,6.449382,8.001711,9.477389,2.431026
"359","2016-06-03 19:40:00",2016-06-03,"19:40:00",7.84,NA,7.46,7.65,7.61,12.321686,6.289402,7.779458,9.224235,2.657449
"360","2016-06-03 19:50:00",2016-06-03,"19:50:00",7.84,NA,7.44,7.64,7.6,12.029051,6.130668,7.552168,8.96319,2.923916
"361","2016-06-03 2:00:00",2016-06-03,"2:00:00",7.85,NA,7.38,7.5,7.48,11.971132,8.30631,10.248725,11.579319,9.775184
"362","2016-06-03 2:10:00",2016-06-03,"2:10:00",7.87,NA,7.39,7.5,7.47,12.401734,8.395065,10.411537,11.805004,9.382174
"363","2016-06-03 2:20:00",2016-06-03,"2:20:00",7.88,NA,7.39,7.51,7.47,12.814161,8.469183,10.549988,12.003464,8.967417
"364","2016-06-03 2:30:00",2016-06-03,"2:30:00",7.86,NA,7.39,7.51,7.45,13.205655,8.52743,10.662436,12.1726,8.534141
"365","2016-06-03 2:40:00",2016-06-03,"2:40:00",7.85,NA,7.41,7.51,7.44,13.571482,8.568585,10.747497,12.309803,8.085526
"366","2016-06-03 2:50:00",2016-06-03,"2:50:00",7.85,NA,7.41,7.51,7.43,13.907734,8.591445,10.804063,12.413637,7.624585
"367","2016-06-03 20:00:00",2016-06-03,"20:00:00",7.85,NA,7.43,7.64,7.59,11.714273,5.975352,7.322848,8.695681,3.225595
"368","2016-06-03 20:10:00",2016-06-03,"20:10:00",7.85,NA,7.52,7.64,7.58,11.379446,5.825533,7.093112,8.425142,3.55724
"369","2016-06-03 20:20:00",2016-06-03,"20:20:00",7.83,NA,7.57,7.64,7.57,11.026999,5.683169,6.866228,8.15381,3.91346
"370","2016-06-03 20:30:00",2016-06-03,"20:30:00",7.82,NA,7.57,7.63,7.55,10.660348,5.550075,6.643992,7.884049,4.28897
"371","2016-06-03 20:40:00",2016-06-03,"20:40:00",7.82,NA,7.56,7.63,7.54,10.281368,5.427895,6.429376,7.6197,4.678813
"372","2016-06-03 20:50:00",2016-06-03,"20:50:00",7.83,NA,7.55,7.63,7.53,9.894129,5.318085,6.225265,7.362812,5.078531
"373","2016-06-03 21:00:00",2016-06-03,"21:00:00",7.84,NA,7.53,7.63,7.53,9.502385,5.221897,6.033431,7.117199,5.484278
"374","2016-06-03 21:10:00",2016-06-03,"21:10:00",7.85,NA,7.53,7.63,7.53,9.110143,5.140371,5.856845,6.88488,5.892877
"375","2016-06-03 21:20:00",2016-06-03,"21:20:00",7.86,NA,7.52,7.62,7.53,8.721598,5.074324,5.697057,6.669373,6.301806
"376","2016-06-03 21:30:00",2016-06-03,"21:30:00",7.86,NA,7.52,7.62,7.52,8.341062,5.024349,5.556529,6.472484,6.70914
"377","2016-06-03 21:40:00",2016-06-03,"21:40:00",7.87,NA,7.52,7.62,7.52,7.972888,4.990821,5.436457,6.297191,7.113441
"378","2016-06-03 21:50:00",2016-06-03,"21:50:00",7.86,NA,7.53,7.62,7.51,7.621962,4.973897,5.338635,6.14493,7.513623
"379","2016-06-03 22:00:00",2016-06-03,"22:00:00",7.87,NA,7.51,7.63,7.49,7.291262,4.973528,5.263826,6.01795,7.908802
"380","2016-06-03 22:10:00",2016-06-03,"22:10:00",7.88,NA,7.5,7.63,7.48,6.985361,4.989475,5.213068,5.917217,8.298148
"381","2016-06-03 22:20:00",2016-06-03,"22:20:00",7.88,NA,7.5,7.63,7.48,6.707931,5.021318,5.186674,5.844133,8.680749
"382","2016-06-03 22:30:00",2016-06-03,"22:30:00",7.87,NA,7.51,7.63,7.47,6.462281,5.068481,5.185066,5.799162,9.055507
"383","2016-06-03 22:40:00",2016-06-03,"22:40:00",7.88,NA,7.54,7.63,7.47,6.251302,5.130245,5.209205,5.782829,9.421063
"384","2016-06-03 22:50:00",2016-06-03,"22:50:00",7.87,NA,7.55,7.63,7.47,6.077421,5.205774,5.25893,5.796573,9.775763
"385","2016-06-03 23:00:00",2016-06-03,"23:00:00",7.87,NA,7.55,7.64,7.47,5.942571,5.294133,5.333729,5.842104,10.117659
"386","2016-06-03 23:10:00",2016-06-03,"23:10:00",7.88,NA,7.54,7.64,7.47,5.848298,5.394308,5.432469,5.918765,10.44454
"387","2016-06-03 23:20:00",2016-06-03,"23:20:00",7.87,NA,7.53,7.66,7.47,5.795189,5.505228,5.554385,6.025576,10.753993
"388","2016-06-03 23:30:00",2016-06-03,"23:30:00",7.87,NA,7.53,7.66,7.47,5.783904,5.625782,5.69782,6.161285,11.043474
"389","2016-06-03 23:40:00",2016-06-03,"23:40:00",7.89,NA,7.53,7.67,7.47,5.815825,5.754836,5.861841,6.324405,11.310392
"390","2016-06-03 23:50:00",2016-06-03,"23:50:00",7.88,NA,7.53,7.66,7.47,5.891024,5.891248,6.044388,6.513255,11.552186
"391","2016-06-03 3:00:00",2016-06-03,"3:00:00",7.83,NA,7.4,7.51,7.4,14.210245,8.594853,10.831335,12.482716,7.154068
"392","2016-06-03 3:10:00",2016-06-03,"3:10:00",7.83,NA,7.42,7.51,7.38,14.476575,8.577709,10.828686,12.516035,6.676397
"393","2016-06-03 3:20:00",2016-06-03,"3:20:00",7.82,NA,7.45,7.51,7.39,14.703096,8.538996,10.795774,12.513313,6.193633
"394","2016-06-03 3:30:00",2016-06-03,"3:30:00",7.81,NA,7.53,7.51,7.42,14.887089,8.477798,10.732705,12.476344,5.707487
"395","2016-06-03 3:40:00",2016-06-03,"3:40:00",7.8,NA,7.51,7.5,7.43,15.026071,8.393327,10.639693,12.405502,5.219381
"396","2016-06-03 3:50:00",2016-06-03,"3:50:00",7.79,NA,7.54,7.5,7.43,15.118666,8.284941,10.517193,12.301021,4.730545
"397","2016-06-03 4:00:00",2016-06-03,"4:00:00",7.74,NA,7.52,7.5,7.43,15.163252,8.152169,10.365558,12.163134,4.242149
"398","2016-06-03 4:10:00",2016-06-03,"4:10:00",7.73,NA,7.51,7.5,7.43,15.160407,7.994734,10.186078,11.993003,3.755461
"399","2016-06-03 4:20:00",2016-06-03,"4:20:00",7.74,NA,7.47,7.49,7.45,15.11614,7.812564,9.979418,11.791279,3.272005
"400","2016-06-03 4:30:00",2016-06-03,"4:30:00",7.73,NA,7.46,7.49,7.45,15.031039,7.605817,9.746149,11.558527,2.793713
"401","2016-06-03 4:40:00",2016-06-03,"4:40:00",7.62,NA,7.47,7.49,7.45,14.905717,7.374891,9.488101,11.296625,2.323051
"402","2016-06-03 4:50:00",2016-06-03,"4:50:00",7.57,NA,7.47,7.49,7.46,14.740357,7.120434,9.205995,11.006358,1.863101
"403","2016-06-03 5:00:00",2016-06-03,"5:00:00",7.52,NA,7.46,7.49,7.45,14.536362,6.843352,8.900416,10.688368,1.417584
"404","2016-06-03 5:10:00",2016-06-03,"5:10:00",NA,NA,7.46,7.48,7.45,14.294085,6.544807,8.573539,10.344976,0.99083
"405","2016-06-03 5:20:00",2016-06-03,"5:20:00",NA,NA,7.46,7.47,7.46,14.015543,6.226222,8.22604,9.976932,0.587673
"406","2016-06-03 5:30:00",2016-06-03,"5:30:00",NA,NA,7.5,7.47,7.48,13.701114,5.889266,7.858494,9.584846,0.213294
"407","2016-06-03 5:40:00",2016-06-03,"5:40:00",NA,NA,7.47,7.45,7.49,13.353259,5.535848,7.473398,9.171385,-0.126991
"408","2016-06-03 5:50:00",2016-06-03,"5:50:00",NA,NA,7.46,7.45,7.47,12.972266,5.168098,7.071482,8.736533,-0.427978
"409","2016-06-03 6:00:00",2016-06-03,"6:00:00",NA,NA,7.44,7.45,7.46,12.560921,4.788348,6.653464,8.283235,-0.684841
"410","2016-06-03 6:10:00",2016-06-03,"6:10:00",NA,NA,7.44,7.46,7.47,12.11937,4.399106,6.222307,7.812334,-0.893391
"411","2016-06-03 6:20:00",2016-06-03,"6:20:00",NA,NA,7.44,7.46,7.51,11.650674,4.00303,5.779027,7.324685,-1.050314
"412","2016-06-03 6:30:00",2016-06-03,"6:30:00",NA,NA,7.48,7.46,7.54,11.154868,3.602895,5.324733,6.823804,-1.153359
"413","2016-06-03 6:40:00",2016-06-03,"6:40:00",NA,NA,7.51,7.46,7.54,10.635311,3.201557,4.863029,6.310918,-1.201474
"414","2016-06-03 6:50:00",2016-06-03,"6:50:00",NA,NA,7.49,7.47,7.54,10.092031,2.801921,4.395442,5.787379,-1.194862
"415","2016-06-03 7:00:00",2016-06-03,"7:00:00",NA,NA,7.49,7.47,7.53,9.528772,2.406904,3.924463,5.257444,-1.134968
"416","2016-06-03 7:10:00",2016-06-03,"7:10:00",NA,NA,7.48,7.47,7.52,8.945705,2.019393,3.451997,4.722937,-1.024384
"417","2016-06-03 7:20:00",2016-06-03,"7:20:00",NA,NA,7.47,7.47,7.51,8.34707,1.642211,2.982528,4.185879,-0.86669
"418","2016-06-03 7:30:00",2016-06-03,"7:30:00",NA,NA,7.49,7.47,7.51,7.733349,1.278083,2.518323,3.651251,-0.666245
"419","2016-06-03 7:40:00",2016-06-03,"7:40:00",NA,NA,7.48,7.47,NA,7.109373,0.929594,2.061821,3.121486,-0.427933
"420","2016-06-03 7:50:00",2016-06-03,"7:50:00",NA,NA,7.48,7.47,NA,6.476069,0.599167,1.617851,2.599213,-0.156902
"421","2016-06-03 8:00:00",2016-06-03,"8:00:00",NA,NA,7.48,7.47,NA,5.838891,0.289026,1.188972,2.089837,0.141702
"422","2016-06-03 8:10:00",2016-06-03,"8:10:00",NA,NA,NA,7.47,NA,5.199282,0.001174,0.777837,1.595327,0.462966
"423","2016-06-03 8:20:00",2016-06-03,"8:20:00",NA,NA,NA,7.51,NA,4.563255,-0.262625,0.389088,1.121073,0.802407
"424","2016-06-03 8:30:00",2016-06-03,"8:30:00",7.69,NA,NA,7.51,NA,3.93275,-0.50087,0.02515,0.669868,1.156116
"425","2016-06-03 8:40:00",2016-06-03,"8:40:00",7.75,NA,NA,7.5,NA,3.314167,-0.712328,-0.311572,0.244547,1.520829
"426","2016-06-03 8:50:00",2016-06-03,"8:50:00",7.77,NA,NA,7.51,NA,2.709824,-0.896041,-0.617233,-0.150084,1.893954
"427","2016-06-03 9:00:00",2016-06-03,"9:00:00",7.81,NA,NA,7.51,NA,2.126235,-1.051334,-0.889999,-0.511657,2.273522
"428","2016-06-03 9:10:00",2016-06-03,"9:10:00",7.81,NA,NA,7.51,NA,1.565902,-1.177804,-1.128141,-0.83787,2.6581
"429","2016-06-03 9:20:00",2016-06-03,"9:20:00",7.81,NA,NA,7.53,NA,1.035108,-1.27532,-1.329118,-1.12513,3.046666
"430","2016-06-03 9:30:00",2016-06-03,"9:30:00",7.81,NA,NA,NA,NA,0.536297,-1.344002,-1.491998,-1.37192,3.438452
"431","2016-06-03 9:40:00",2016-06-03,"9:40:00",7.82,NA,NA,NA,NA,0.07515,-1.384213,-1.615811,-1.576855,3.832799
"432","2016-06-03 9:50:00",2016-06-03,"9:50:00",7.83,NA,NA,NA,NA,-0.346194,-1.396538,-1.700085,-1.737967,4.229004
"433","2016-06-04 0:00:00",2016-06-04,"0:00:00",7.86,NA,7.52,7.65,7.46,6.008696,6.033879,6.244437,6.725991,11.766396
"434","2016-06-04 0:10:00",2016-06-04,"0:10:00",7.83,NA,7.52,7.66,7.46,6.167021,6.181604,6.459617,6.96063,11.950718
"435","2016-06-04 0:20:00",2016-06-04,"0:20:00",7.82,NA,7.52,7.67,7.46,6.36437,6.333316,6.688842,7.215071,12.103048
"436","2016-06-04 0:30:00",2016-06-04,"0:30:00",7.8,NA,7.52,7.67,7.46,6.598659,6.487931,6.929486,7.487107,12.221506
"437","2016-06-04 0:40:00",2016-06-04,"0:40:00",7.78,NA,7.52,7.67,7.46,6.868019,6.64439,7.18039,7.774908,12.304451
"438","2016-06-04 0:50:00",2016-06-04,"0:50:00",7.76,NA,7.51,7.67,7.47,7.169021,6.801655,7.4387,8.075135,12.350486
"439","2016-06-04 1:00:00",2016-06-04,"1:00:00",7.76,NA,7.51,7.68,7.48,7.499352,6.958704,7.70271,8.385734,12.358464
"440","2016-06-04 1:10:00",2016-06-04,"1:10:00",7.72,NA,7.5,7.67,7.48,7.856134,7.114531,7.970667,8.704095,12.327492
"441","2016-06-04 1:20:00",2016-06-04,"1:20:00",7.75,NA,7.49,7.68,7.48,8.23699,7.268132,8.239404,9.027497,12.256945
"442","2016-06-04 1:30:00",2016-06-04,"1:30:00",7.76,NA,7.49,7.68,7.49,8.637519,7.418499,8.507433,9.353109,12.146487
"443","2016-06-04 1:40:00",2016-06-04,"1:40:00",7.75,NA,7.5,7.69,7.49,9.055042,7.564613,8.771431,9.677994,11.996099
"444","2016-06-04 1:50:00",2016-06-04,"1:50:00",7.76,NA,7.5,7.69,7.49,9.486138,7.705434,9.029759,9.999117,11.806113
"445","2016-06-04 10:00:00",2016-06-04,"10:00:00",7.76,NA,NA,NA,NA,0.521757,-2.02919,-2.046908,-1.870727,2.235854
"446","2016-06-04 10:10:00",2016-06-04,"10:10:00",7.78,NA,NA,NA,NA,-0.02009,-2.113949,-2.24049,-2.155462,2.664989
"447","2016-06-04 10:20:00",2016-06-04,"10:20:00",7.77,NA,NA,NA,NA,-0.526431,-2.167507,-2.392652,-2.395372,3.097833
"448","2016-06-04 10:30:00",2016-06-04,"10:30:00",7.78,NA,NA,NA,NA,-0.991392,-2.190394,-2.501913,-2.58924,3.533382
"449","2016-06-04 10:40:00",2016-06-04,"10:40:00",7.81,NA,NA,NA,NA,-1.4127,-2.183365,-2.568024,-2.735991,3.970613
"450","2016-06-04 10:50:00",2016-06-04,"10:50:00",7.83,NA,NA,NA,NA,-1.785498,-2.147377,-2.590861,-2.834307,4.408368
"451","2016-06-04 11:00:00",2016-06-04,"11:00:00",7.83,NA,NA,NA,NA,-2.108059,-2.083557,-2.569835,-2.884123,4.845263
"452","2016-06-04 11:10:00",2016-06-04,"11:10:00",7.83,NA,NA,NA,NA,-2.377227,-1.993176,-2.504867,-2.885052,5.279633
"453","2016-06-04 11:20:00",2016-06-04,"11:20:00",7.83,NA,NA,NA,NA,-2.590743,-1.877616,-2.396795,-2.83438,5.709516
"454","2016-06-04 11:30:00",2016-06-04,"11:30:00",7.83,NA,NA,NA,NA,-2.747943,-1.738342,-2.247071,-2.732527,6.132669
"455","2016-06-04 11:40:00",2016-06-04,"11:40:00",7.83,NA,NA,NA,NA,-2.847472,-1.576874,-2.057709,-2.580954,6.546617
"456","2016-06-04 11:50:00",2016-06-04,"11:50:00",7.83,NA,NA,NA,NA,-2.889396,-1.394758,-1.829992,-2.381855,6.948713
"457","2016-06-04 12:00:00",2016-06-04,"12:00:00",7.82,NA,NA,NA,NA,-2.872863,-1.193544,-1.566314,-2.136723,7.336223
"458","2016-06-04 12:10:00",2016-06-04,"12:10:00",7.81,NA,NA,NA,NA,-2.796578,-0.974765,-1.269475,-1.848255,7.7064
"459","2016-06-04 12:20:00",2016-06-04,"12:20:00",7.82,NA,NA,NA,NA,-2.661521,-0.739916,-0.940901,-1.51908,8.05656
"460","2016-06-04 12:30:00",2016-06-04,"12:30:00",7.84,NA,NA,NA,NA,-2.469933,-0.490444,-0.584188,-1.152632,8.384147
"461","2016-06-04 12:40:00",2016-06-04,"12:40:00",7.84,NA,NA,NA,NA,-2.223388,-0.227734,-0.200755,-0.750653,8.686775
"462","2016-06-04 12:50:00",2016-06-04,"12:50:00",7.84,NA,NA,NA,NA,-1.925238,0.046896,0.206161,-0.316766,8.962264
"463","2016-06-04 13:00:00",2016-06-04,"13:00:00",7.85,NA,NA,NA,NA,-1.577337,0.332194,0.633111,0.145884,9.208657
"464","2016-06-04 13:10:00",2016-06-04,"13:10:00",7.86,NA,7.77,NA,NA,-1.18389,0.626979,1.078731,0.634082,9.424228
"465","2016-06-04 13:20:00",2016-06-04,"13:20:00",7.87,NA,7.79,NA,NA,-0.746861,0.93013,1.538737,1.143699,9.607483
"466","2016-06-04 13:30:00",2016-06-04,"13:30:00",7.88,NA,7.79,NA,7.49,-0.271087,1.240583,2.01179,1.673071,9.757166
"467","2016-06-04 13:40:00",2016-06-04,"13:40:00",7.88,NA,7.77,NA,7.48,0.240601,1.557315,2.494235,2.217993,9.872266
"468","2016-06-04 13:50:00",2016-06-04,"13:50:00",7.88,NA,7.76,NA,7.47,0.785511,1.879336,2.982327,2.77503,9.952032
"469","2016-06-04 14:00:00",2016-06-04,"14:00:00",7.88,NA,7.76,7.68,7.46,1.358158,2.205673,3.47472,3.339777,9.995997
"470","2016-06-04 14:10:00",2016-06-04,"14:10:00",7.89,NA,7.75,7.69,7.45,1.956654,2.535353,3.966828,3.910574,10.00401
"471","2016-06-04 14:20:00",2016-06-04,"14:20:00",7.89,NA,7.75,7.7,7.44,2.575204,2.867392,4.457315,4.482975,9.976272
"472","2016-06-04 14:30:00",2016-06-04,"14:30:00",7.87,NA,7.75,7.73,7.42,3.21195,3.200778,4.942431,5.053453,9.913366
"473","2016-06-04 14:40:00",2016-06-04,"14:40:00",7.84,NA,7.73,7.77,7.41,3.86086,3.534459,5.418514,5.618505,9.816288
"474","2016-06-04 14:50:00",2016-06-04,"14:50:00",7.83,NA,7.73,7.84,7.4,4.520075,3.867331,5.884345,6.173791,9.686454
"475","2016-06-04 15:00:00",2016-06-04,"15:00:00",7.82,NA,7.72,7.95,7.54,5.183411,4.19823,6.336455,6.71778,9.525688
"476","2016-06-04 15:10:00",2016-06-04,"15:10:00",7.8,NA,7.72,8.11,7.56,5.849003,4.525924,6.771617,7.246341,9.336192
"477","2016-06-04 15:20:00",2016-06-04,"15:20:00",7.8,NA,7.72,NA,7.6,6.510632,4.849115,7.18894,7.756437,9.120484
"478","2016-06-04 15:30:00",2016-06-04,"15:30:00",7.76,NA,7.71,NA,7.65,7.165401,5.166433,7.584942,8.244467,8.881314
"479","2016-06-04 15:40:00",2016-06-04,"15:40:00",7.76,NA,7.69,NA,7.71,7.810436,5.47645,7.959072,8.70947,8.621561
"480","2016-06-04 15:50:00",2016-06-04,"15:50:00",7.78,NA,7.68,NA,7.76,8.439809,5.77768,8.309064,9.148359,8.344123
"481","2016-06-04 16:00:00",2016-06-04,"16:00:00",7.77,NA,7.66,NA,7.77,9.051929,6.068596,8.633097,9.559187,8.051798
"482","2016-06-04 16:10:00",2016-06-04,"16:10:00",7.76,NA,7.64,8.11,7.77,9.64134,6.347644,8.931228,9.940346,7.747186
"483","2016-06-04 16:20:00",2016-06-04,"16:20:00",7.72,NA,7.62,8.1,7.75,10.206782,6.613263,9.201752,10.290034,7.432606
"484","2016-06-04 16:30:00",2016-06-04,"16:30:00",7.63,NA,7.61,8.11,7.75,10.743504,6.863908,9.445118,10.60849,7.11005
"485","2016-06-04 16:40:00",2016-06-04,"16:40:00",7.59,NA,7.59,8.09,7.76,11.250709,7.098071,9.66067,10.894547,6.781173
"486","2016-06-04 16:50:00",2016-06-04,"16:50:00",7.78,NA,7.57,NA,7.75,11.724541,7.31431,9.848169,11.147953,6.447332
"487","2016-06-04 17:00:00",2016-06-04,"17:00:00",7.8,NA,7.55,NA,7.74,12.164755,7.511272,10.008482,11.368403,6.109664
"488","2016-06-04 17:10:00",2016-06-04,"17:10:00",7.84,NA,7.53,NA,7.73,12.568502,7.687725,10.141492,11.556895,5.769203
"489","2016-06-04 17:20:00",2016-06-04,"17:20:00",7.81,NA,7.51,NA,7.7,12.93553,7.842582,10.248171,11.713517,5.427024
"490","2016-06-04 17:30:00",2016-06-04,"17:30:00",7.79,NA,7.49,NA,7.69,13.265729,7.974924,10.328902,11.838897,5.084406
"491","2016-06-04 17:40:00",2016-06-04,"17:40:00",7.83,NA,7.48,NA,7.67,13.557746,8.08403,10.384284,11.933772,4.742988
"492","2016-06-04 17:50:00",2016-06-04,"17:50:00",7.82,NA,7.47,NA,7.65,13.812596,8.169392,10.415189,11.998853,4.404909
"493","2016-06-04 18:00:00",2016-06-04,"18:00:00",7.82,NA,7.45,8.12,7.65,14.029769,8.230736,10.422242,12.035173,4.072912
"494","2016-06-04 18:10:00",2016-06-04,"18:10:00",7.83,NA,7.41,NA,7.64,14.210536,8.268034,10.407725,12.043478,3.750402
"495","2016-06-04 18:20:00",2016-06-04,"18:20:00",7.83,NA,7.42,8.11,7.62,14.355026,8.281517,10.373046,12.026578,3.441437
"496","2016-06-04 18:30:00",2016-06-04,"18:30:00",7.83,NA,7.4,8.1,7.62,14.46456,8.271676,10.318613,11.9861,3.150661
"497","2016-06-04 18:40:00",2016-06-04,"18:40:00",7.83,NA,7.4,8.09,7.61,14.539691,8.239265,10.245118,11.922778,2.883172
"498","2016-06-04 18:50:00",2016-06-04,"18:50:00",7.82,NA,7.38,8.09,7.6,14.581604,8.185295,10.152824,11.836977,2.64433
"499","2016-06-04 19:00:00",2016-06-04,"19:00:00",7.82,NA,7.37,8.1,7.58,14.591015,8.111027,10.042373,11.729575,2.439519
"500","2016-06-04 19:10:00",2016-06-04,"19:10:00",7.82,NA,7.36,8.1,7.56,14.56636,8.017953,9.914581,11.600814,2.273885
"501","2016-06-04 19:20:00",2016-06-04,"19:20:00",7.81,NA,7.36,8.09,7.54,14.507314,7.907778,9.769685,11.451525,2.152063
"502","2016-06-04 19:30:00",2016-06-04,"19:30:00",7.81,NA,7.35,8.07,7.51,14.414765,7.782402,9.60895,11.282767,2.077916
"503","2016-06-04 19:40:00",2016-06-04,"19:40:00",7.81,NA,7.34,8.06,7.5,14.289575,7.643885,9.432756,11.09484,2.05431
"504","2016-06-04 19:50:00",2016-06-04,"19:50:00",7.8,NA,7.34,8.05,7.48,14.132605,7.494419,9.242455,10.889418,2.082942
"505","2016-06-04 2:00:00",2016-06-04,"2:00:00",7.68,NA,7.51,7.7,7.49,9.927974,7.839892,9.279025,10.313364,11.577245
"506","2016-06-04 2:10:00",2016-06-04,"2:10:00",7.62,NA,7.52,7.71,7.5,10.375392,7.966883,9.517487,10.617561,11.310626
"507","2016-06-04 2:20:00",2016-06-04,"2:20:00",7.59,NA,7.64,7.72,7.5,10.825249,8.08526,9.741821,10.908511,11.00782
"508","2016-06-04 2:30:00",2016-06-04,"2:30:00",7.55,NA,7.61,7.73,7.51,11.274279,8.193837,9.950272,11.183033,10.670816
"509","2016-06-04 2:40:00",2016-06-04,"2:40:00",7.48,NA,7.64,7.74,7.51,11.71688,8.29138,10.139756,11.438,10.302014
"510","2016-06-04 2:50:00",2016-06-04,"2:50:00",7.45,NA,7.64,7.75,7.53,12.149558,8.376618,10.308623,11.670398,9.904164
"511","2016-06-04 20:00:00",2016-06-04,"20:00:00",7.8,NA,7.33,8.03,7.46,13.944756,7.3363,9.039687,10.66702,2.164233
"512","2016-06-04 20:10:00",2016-06-04,"20:10:00",7.79,NA,7.33,8.04,7.43,13.727015,7.171888,8.82526,10.429839,2.297299
"513","2016-06-04 20:20:00",2016-06-04,"20:20:00",7.81,NA,7.32,8.03,7.43,13.4805,7.00357,8.601601,10.178733,2.479995
"514","2016-06-04 20:30:00",2016-06-04,"20:30:00",7.82,NA,7.31,8.02,7.43,13.206519,6.83373,8.369876,9.916008,2.709039
"515","2016-06-04 20:40:00",2016-06-04,"20:40:00",7.82,NA,7.3,8.02,7.41,12.906617,6.664711,8.132582,9.644293,2.980197
"516","2016-06-04 20:50:00",2016-06-04,"20:50:00",7.81,NA,7.29,8,7.39,12.582621,6.498776,7.892431,9.365042,3.288512
"517","2016-06-04 21:00:00",2016-06-04,"21:00:00",7.77,NA,7.28,8.02,7.39,12.236682,6.338084,7.651066,9.081799,3.628573
"518","2016-06-04 21:10:00",2016-06-04,"21:10:00",7.82,NA,7.27,8.07,7.4,11.871297,6.184655,7.411864,8.796367,3.994777
"519","2016-06-04 21:20:00",2016-06-04,"21:20:00",7.82,NA,7.25,8.06,7.41,11.489325,6.040345,7.176653,8.512631,4.381595
"520","2016-06-04 21:30:00",2016-06-04,"21:30:00",7.82,NA,7.25,8.04,7.41,11.093982,5.906825,6.948496,8.232625,4.783795
"521","2016-06-04 21:40:00",2016-06-04,"21:40:00",7.87,NA,7.25,8.05,7.4,10.688827,5.785562,6.730381,7.959886,5.196623
"522","2016-06-04 21:50:00",2016-06-04,"21:50:00",7.87,NA,7.25,8.07,7.4,10.277724,5.677804,6.524106,7.697882,5.615927
"523","2016-06-04 22:00:00",2016-06-04,"22:00:00",7.87,NA,7.27,8.08,7.4,9.864799,5.584574,6.332766,7.448665,6.038216
"524","2016-06-04 22:10:00",2016-06-04,"22:10:00",7.88,NA,7.29,8.08,7.4,9.454372,5.506661,6.157931,7.215896,6.460665
"525","2016-06-04 22:20:00",2016-06-04,"22:20:00",7.85,NA,7.29,8.07,7.37,9.05089,5.444626,6.002181,7.001403,6.881057
"526","2016-06-04 22:30:00",2016-06-04,"22:30:00",7.85,NA,7.3,8.08,7.36,8.659494,5.3988,5.866722,6.80799,7.297682
"527","2016-06-04 22:40:00",2016-06-04,"22:40:00",7.85,NA,7.3,8.07,7.36,8.28329,5.3693,5.753284,6.638041,7.709211
"528","2016-06-04 22:50:00",2016-06-04,"22:50:00",7.86,NA,7.3,8.09,7.35,7.927268,5.356033,5.663141,6.492768,8.114547
"529","2016-06-04 23:00:00",2016-06-04,"23:00:00",7.85,NA,7.3,8.08,7.35,7.595525,5.358719,5.59682,6.374124,8.51268
"530","2016-06-04 23:10:00",2016-06-04,"23:10:00",7.85,NA,7.31,8.09,7.34,7.291858,5.376903,5.555056,6.282809,8.902557
"531","2016-06-04 23:20:00",2016-06-04,"23:20:00",7.86,NA,7.31,8.08,7.33,7.0197,5.409981,5.537919,6.219886,9.282975
"532","2016-06-04 23:30:00",2016-06-04,"23:30:00",7.86,NA,7.32,8.07,7.32,6.782052,5.457214,5.545839,6.185543,9.652506
"533","2016-06-04 23:40:00",2016-06-04,"23:40:00",7.86,NA,7.31,8.07,7.32,6.581442,5.517758,5.579223,6.180133,10.009462
"534","2016-06-04 23:50:00",2016-06-04,"23:50:00",7.87,NA,7.31,8.06,7.32,6.419888,5.590677,5.637557,6.205758,10.351892
"535","2016-06-04 3:00:00",2016-06-04,"3:00:00",7.43,NA,7.67,7.75,7.54,12.568009,8.448242,10.454216,11.877367,9.480301
"536","2016-06-04 3:10:00",2016-06-04,"3:10:00",7.43,NA,7.65,7.75,7.54,12.968539,8.504921,10.574936,12.056256,9.033638
"537","2016-06-04 3:20:00",2016-06-04,"3:20:00",7.43,NA,7.59,7.75,7.56,13.345528,8.545308,10.669255,12.20467,8.567461
"538","2016-06-04 3:30:00",2016-06-04,"3:30:00",7.53,NA,7.59,7.74,7.59,13.695423,8.56806,10.735464,12.320511,8.085011
"539","2016-06-04 3:40:00",2016-06-04,"3:40:00",7.45,NA,7.58,7.75,7.54,14.014153,8.571852,10.772655,12.402007,7.589367
"540","2016-06-04 3:50:00",2016-06-04,"3:50:00",7.39,NA,7.57,7.75,7.52,14.298296,8.555404,10.779855,12.447789,7.083357
"541","2016-06-04 4:00:00",2016-06-04,"4:00:00",7.37,NA,7.56,7.77,7.49,14.543347,8.517498,10.756292,12.45676,6.569489
"542","2016-06-04 4:10:00",2016-06-04,"4:10:00",7.47,NA,7.55,7.77,7.45,14.746575,8.457007,10.701481,12.430283,6.049921
"543","2016-06-04 4:20:00",2016-06-04,"4:20:00",7.6,NA,7.55,7.76,7.42,14.905152,8.37292,10.615609,12.368929,5.526476
"544","2016-06-04 4:30:00",2016-06-04,"4:30:00",7.65,NA,7.55,7.76,7.41,15.01684,8.264366,10.498854,12.272485,5.0007
"545","2016-06-04 4:40:00",2016-06-04,"4:40:00",7.67,NA,7.54,7.77,7.41,15.079364,8.130646,10.351401,12.141541,4.47396
"546","2016-06-04 4:50:00",2016-06-04,"4:50:00",7.7,NA,7.53,7.77,7.55,15.091873,7.971251,10.17439,11.976461,3.947579
"547","2016-06-04 5:00:00",2016-06-04,"5:00:00",7.75,NA,7.52,7.77,7.58,15.060429,7.785889,9.968398,11.777583,3.42299
"548","2016-06-04 5:10:00",2016-06-04,"5:10:00",7.75,NA,7.52,7.77,7.56,14.9874,7.57451,9.733931,11.546457,2.901895
"549","2016-06-04 5:20:00",2016-06-04,"5:20:00",7.73,NA,7.51,7.78,7.52,14.873016,7.337316,9.4728,11.283315,2.386423
"550","2016-06-04 5:30:00",2016-06-04,"5:30:00",7.64,NA,7.5,7.78,7.51,14.71721,7.074783,9.185726,10.990175,1.879248
"551","2016-06-04 5:40:00",2016-06-04,"5:40:00",7.64,NA,7.49,7.77,7.53,14.52111,6.787668,8.87331,10.667819,1.383674
"552","2016-06-04 5:50:00",2016-06-04,"5:50:00",NA,NA,7.48,7.77,7.53,14.284906,6.477013,8.53779,10.316889,0.903662
"553","2016-06-04 6:00:00",2016-06-04,"6:00:00",NA,NA,7.47,7.76,7.53,14.010449,6.14415,8.179885,9.939893,0.443792
"554","2016-06-04 6:10:00",2016-06-04,"6:10:00",NA,NA,7.46,7.75,7.53,13.698035,5.790694,7.800203,9.537605,0.009163
"555","2016-06-04 6:20:00",2016-06-04,"6:20:00",NA,NA,7.45,7.73,7.5,13.350068,5.418535,7.401332,9.110672,-0.394768
"556","2016-06-04 6:30:00",2016-06-04,"6:30:00",NA,NA,7.44,7.71,7.49,12.966821,5.029821,6.984028,8.66199,-0.762404
"557","2016-06-04 6:40:00",2016-06-04,"6:40:00",NA,NA,7.42,7.69,7.48,12.551104,4.626939,6.549008,8.191547,-1.088257
"558","2016-06-04 6:50:00",2016-06-04,"6:50:00",NA,NA,7.4,7.69,7.48,12.103086,4.212491,6.099309,7.702544,-1.367216
"559","2016-06-04 7:00:00",2016-06-04,"7:00:00",NA,NA,7.38,7.69,7.48,11.625902,3.789264,5.635924,7.195915,-1.594819
"560","2016-06-04 7:10:00",2016-06-04,"7:10:00",NA,NA,7.37,7.68,7.49,11.119612,3.360195,5.159917,6.672617,-1.767491
"561","2016-06-04 7:20:00",2016-06-04,"7:20:00",NA,NA,7.37,7.68,7.48,10.58766,2.92834,4.67495,6.136467,-1.882746
"562","2016-06-04 7:30:00",2016-06-04,"7:30:00",NA,NA,7.43,7.68,7.49,10.030068,2.496828,4.182495,5.588818,-1.939325
"563","2016-06-04 7:40:00",2016-06-04,"7:40:00",NA,NA,7.41,7.69,7.49,9.450649,2.068827,3.684193,5.031167,-1.937264
"564","2016-06-04 7:50:00",2016-06-04,"7:50:00",NA,NA,7.4,7.7,7.49,8.849522,1.647497,3.184421,4.468099,-1.877882
"565","2016-06-04 8:00:00",2016-06-04,"8:00:00",NA,NA,7.38,7.71,7.49,8.230968,1.235952,2.685258,3.900632,-1.7637
"566","2016-06-04 8:10:00",2016-06-04,"8:10:00",NA,NA,7.31,7.72,NA,7.595364,0.837216,2.188986,3.333864,-1.598279
"567","2016-06-04 8:20:00",2016-06-04,"8:20:00",NA,NA,7.31,7.73,NA,6.946458,0.454186,1.700561,2.770217,-1.386017
"568","2016-06-04 8:30:00",2016-06-04,"8:30:00",NA,NA,7.33,7.74,NA,6.288357,0.089593,1.222561,2.212333,-1.131895
"569","2016-06-04 8:40:00",2016-06-04,"8:40:00",NA,NA,NA,7.74,NA,5.622102,-0.25403,0.757729,1.665858,-0.841214
"570","2016-06-04 8:50:00",2016-06-04,"8:50:00",NA,NA,NA,7.74,NA,4.953492,-0.57438,0.311179,1.132805,-0.519329
"571","2016-06-04 9:00:00",2016-06-04,"9:00:00",NA,NA,NA,7.74,NA,4.284107,-0.869406,-0.114353,0.618916,-0.171408
"572","2016-06-04 9:10:00",2016-06-04,"9:10:00",NA,NA,NA,7.73,NA,3.620306,-1.137336,-0.516071,0.127196,0.197766
"573","2016-06-04 9:20:00",2016-06-04,"9:20:00",NA,NA,NA,7.73,NA,2.964181,-1.376686,-0.889311,-0.339265,0.58395
"574","2016-06-04 9:30:00",2016-06-04,"9:30:00",NA,NA,NA,7.76,NA,2.322464,-1.586272,-1.231666,-0.775143,0.983522
"575","2016-06-04 9:40:00",2016-06-04,"9:40:00",7.78,NA,NA,7.74,NA,1.697636,-1.765218,-1.540779,-1.177722,1.39351
"576","2016-06-04 9:50:00",2016-06-04,"9:50:00",7.78,NA,NA,7.74,NA,1.096512,-1.912949,-1.813071,-1.544319,1.81156
"577","2016-06-05 0:00:00",2016-06-05,"0:00:00",7.89,NA,7.32,8.04,7.31,6.298886,5.674972,5.719918,6.262694,10.677613
"578","2016-06-05 0:10:00",2016-06-05,"0:10:00",7.89,NA,7.34,8.05,7.31,6.219401,5.769598,5.825211,6.349942,10.984265
"579","2016-06-05 0:20:00",2016-06-05,"0:20:00",7.9,NA,7.36,8.06,7.3,6.181884,5.873479,5.95194,6.466236,11.269378
"580","2016-06-05 0:30:00",2016-06-05,"0:30:00",7.9,NA,7.36,8.06,7.29,6.186825,5.985529,6.099105,6.609814,11.530456
"581","2016-06-05 0:40:00",2016-06-05,"0:40:00",7.91,NA,7.36,8.07,7.29,6.236009,6.104662,6.264976,6.779431,11.765045
"582","2016-06-05 0:50:00",2016-06-05,"0:50:00",7.91,NA,7.35,8.08,7.29,6.328661,6.229803,6.447911,6.972997,11.970804
"583","2016-06-05 1:00:00",2016-06-05,"1:00:00",7.92,NA,7.34,8.08,7.28,6.463302,6.359897,6.645841,7.188125,12.145557
"584","2016-06-05 1:10:00",2016-06-05,"1:10:00",7.92,NA,7.32,8.06,7.28,6.637762,6.493909,6.85761,7.423377,12.287328
"585","2016-06-05 1:20:00",2016-06-05,"1:20:00",7.92,NA,7.26,8.06,7.27,6.850447,6.630831,7.08102,7.676175,12.394365
"586","2016-06-05 1:30:00",2016-06-05,"1:30:00",7.92,NA,7.27,8.05,7.27,7.098667,6.769674,7.314113,7.943733,12.465151
"587","2016-06-05 1:40:00",2016-06-05,"1:40:00",7.93,NA,7.25,8.07,7.29,7.37928,6.90947,7.554454,8.224487,12.498404
"588","2016-06-05 1:50:00",2016-06-05,"1:50:00",7.93,NA,7.24,8.07,7.3,7.690368,7.04926,7.800725,8.515481,12.493081
"589","2016-06-05 10:00:00",2016-06-05,"10:00:00",NA,NA,NA,8.09,NA,2.900042,-1.683304,-1.098214,-0.534401,-0.0394
"590","2016-06-05 10:10:00",2016-06-05,"10:10:00",NA,NA,NA,8.09,NA,2.24169,-1.912421,-1.465306,-0.996054,0.371399
"591","2016-06-05 10:20:00",2016-06-05,"10:20:00",NA,NA,NA,8.09,NA,1.59875,-2.110285,-1.7988,-1.424926,0.795645
"592","2016-06-05 10:30:00",2016-06-05,"10:30:00",7.67,NA,NA,NA,NA,0.977021,-2.276151,-2.096477,-1.818252,1.230088
"593","2016-06-05 10:40:00",2016-06-05,"10:40:00",7.69,NA,NA,NA,NA,0.379204,-2.409581,-2.356205,-2.1733,1.672115
"594","2016-06-05 10:50:00",2016-06-05,"10:50:00",7.73,NA,NA,NA,NA,-0.187914,-2.510437,-2.574945,-2.485898,2.11968
"595","2016-06-05 11:00:00",2016-06-05,"11:00:00",7.75,NA,NA,NA,NA,-0.721582,-2.578868,-2.751411,-2.75411,2.571186
"596","2016-06-05 11:10:00",2016-06-05,"11:10:00",7.76,NA,NA,NA,NA,-1.215534,-2.615288,-2.884466,-2.97613,3.025344
"597","2016-06-05 11:20:00",2016-06-05,"11:20:00",7.76,NA,NA,NA,NA,-1.667239,-2.620356,-2.972776,-3.149519,3.481033
"598","2016-06-05 11:30:00",2016-06-05,"11:30:00",7.76,NA,NA,NA,NA,-2.071334,-2.594946,-3.016163,-3.273659,3.93715
"599","2016-06-05 11:40:00",2016-06-05,"11:40:00",7.78,NA,NA,NA,NA,-2.425758,-2.540125,-3.01438,-3.347411,4.392498
"600","2016-06-05 11:50:00",2016-06-05,"11:50:00",7.78,NA,NA,NA,NA,-2.726377,-2.457113,-2.96649,-3.370788,4.845687
"601","2016-06-05 12:00:00",2016-06-05,"12:00:00",7.78,NA,NA,NA,NA,-2.97179,-2.347264,-2.873325,-3.341697,5.295078
"602","2016-06-05 12:10:00",2016-06-05,"12:10:00",7.79,NA,NA,NA,NA,-3.159317,-2.212024,-2.73581,-3.2587,5.738763
"603","2016-06-05 12:20:00",2016-06-05,"12:20:00",7.79,NA,NA,NA,NA,-3.288318,-2.05291,-2.555966,-3.123318,6.174577
"604","2016-06-05 12:30:00",2016-06-05,"12:30:00",7.79,NA,NA,NA,NA,-3.357666,-1.871478,-2.335064,-2.936789,6.600138
"605","2016-06-05 12:40:00",2016-06-05,"12:40:00",7.79,NA,NA,NA,NA,-3.367305,-1.669297,-2.075483,-2.701355,7.012908
"606","2016-06-05 12:50:00",2016-06-05,"12:50:00",7.79,NA,NA,NA,NA,-3.315155,-1.447924,-1.780059,-2.419901,7.410266
"607","2016-06-05 13:00:00",2016-06-05,"13:00:00",7.79,NA,NA,NA,NA,-3.201268,-1.208892,-1.450298,-2.094156,7.789584
"608","2016-06-05 13:10:00",2016-06-05,"13:10:00",7.8,NA,NA,NA,NA,-3.027594,-0.953683,-1.089891,-1.728047,8.148295
"609","2016-06-05 13:20:00",2016-06-05,"13:20:00",7.82,NA,NA,NA,NA,-2.796041,-0.683726,-0.700354,-1.323416,8.483955
"610","2016-06-05 13:30:00",2016-06-05,"13:30:00",7.83,NA,NA,NA,NA,-2.508549,-0.400383,-0.285747,-0.884004,8.79428
"611","2016-06-05 13:40:00",2016-06-05,"13:40:00",7.83,NA,NA,NA,NA,-2.168869,-0.104949,0.152465,-0.413876,9.077183
"612","2016-06-05 13:50:00",2016-06-05,"13:50:00",7.84,NA,NA,NA,NA,-1.779667,0.201351,0.609964,0.085159,9.330782
"613","2016-06-05 14:00:00",2016-06-05,"14:00:00",7.84,NA,7.67,NA,NA,-1.343513,0.517355,1.085352,0.608082,9.553411
"614","2016-06-05 14:10:00",2016-06-05,"14:10:00",7.85,NA,7.66,NA,NA,-0.86535,0.841957,1.574127,1.15316,9.743616
"615","2016-06-05 14:20:00",2016-06-05,"14:20:00",7.86,NA,7.66,NA,7.28,-0.348143,1.1741,2.074943,1.716073,9.90016
"616","2016-06-05 14:30:00",2016-06-05,"14:30:00",7.86,NA,7.63,NA,7.28,0.205295,1.51276,2.583171,2.292358,10.022032
"617","2016-06-05 14:40:00",2016-06-05,"14:40:00",7.85,NA,7.63,NA,7.28,0.789315,1.85693,3.097495,2.880365,10.108457
"618","2016-06-05 14:50:00",2016-06-05,"14:50:00",7.86,NA,7.55,7.47,7.29,1.400909,2.205611,3.613222,3.474631,10.158923
"619","2016-06-05 15:00:00",2016-06-05,"15:00:00",7.86,NA,7.49,7.49,7.29,2.037208,2.557791,4.12906,4.073535,10.173218
"620","2016-06-05 15:10:00",2016-06-05,"15:10:00",7.86,NA,7.46,7.51,7.3,2.692144,2.912431,4.640339,4.67157,10.151463
"621","2016-06-05 15:20:00",2016-06-05,"15:20:00",7.85,NA,7.58,7.54,7.31,3.36274,3.268452,5.145818,5.267149,10.094148
"622","2016-06-05 15:30:00",2016-06-05,"15:30:00",7.84,NA,7.6,7.54,7.31,4.046091,3.624722,5.641779,5.855794,10.002167
"623","2016-06-05 15:40:00",2016-06-05,"15:40:00",7.79,NA,7.59,7.55,7.32,4.735897,3.980045,6.124666,6.433146,9.876827
"624","2016-06-05 15:50:00",2016-06-05,"15:50:00",7.8,NA,7.6,7.56,7.33,5.429208,4.333154,6.593437,6.997774,9.719848
"625","2016-06-05 16:00:00",2016-06-05,"16:00:00",7.83,NA,7.59,7.56,7.34,6.123105,4.682709,7.044072,7.544675,9.53333
"626","2016-06-05 16:10:00",2016-06-05,"16:10:00",7.83,NA,7.53,7.57,7.36,6.811274,5.027295,7.475777,8.07265,9.319704
"627","2016-06-05 16:20:00",2016-06-05,"16:20:00",7.81,NA,7.53,7.54,7.37,7.490882,5.365424,7.88507,8.578026,9.081644
"628","2016-06-05 16:30:00",2016-06-05,"16:30:00",7.81,NA,7.48,7.54,7.39,8.159128,5.695546,8.271493,9.057538,8.82198
"629","2016-06-05 16:40:00",2016-06-05,"16:40:00",7.79,NA,7.54,7.56,7.41,8.810054,6.016059,8.632232,9.510548,8.54358
"630","2016-06-05 16:50:00",2016-06-05,"16:50:00",7.77,NA,7.55,7.57,7.43,9.441182,6.325321,8.967224,9.933697,8.249239
"631","2016-06-05 17:00:00",2016-06-05,"17:00:00",7.77,NA,7.54,7.58,7.44,10.050117,6.621673,9.274397,10.326822,7.941583
"632","2016-06-05 17:10:00",2016-06-05,"17:10:00",7.75,NA,7.49,7.59,7.45,10.631741,6.90346,9.554085,10.688008,7.622983
"633","2016-06-05 17:20:00",2016-06-05,"17:20:00",7.72,NA,7.49,7.6,7.46,11.185146,7.169051,9.80496,11.015891,7.295509
"634","2016-06-05 17:30:00",2016-06-05,"17:30:00",7.73,NA,7.47,7.62,7.45,11.706033,7.41687,10.027701,11.311023,6.960916
"635","2016-06-05 17:40:00",2016-06-05,"17:40:00",7.76,NA,7.45,7.61,7.46,12.193227,7.645421,10.221653,11.572231,6.620683
"636","2016-06-05 17:50:00",2016-06-05,"17:50:00",7.76,NA,7.47,7.6,7.47,12.645714,7.853315,10.387732,11.800439,6.276083
"637","2016-06-05 18:00:00",2016-06-05,"18:00:00",7.74,NA,7.5,7.58,7.47,13.060675,8.039303,10.526028,11.9955,5.928296
"638","2016-06-05 18:10:00",2016-06-05,"18:10:00",7.74,NA,7.55,7.58,7.48,13.437941,8.202294,10.636937,12.15768,5.578554
"639","2016-06-05 18:20:00",2016-06-05,"18:20:00",7.75,NA,7.53,7.58,7.48,13.777472,8.341391,10.721465,12.28816,5.228292
"640","2016-06-05 18:30:00",2016-06-05,"18:30:00",7.74,NA,7.5,7.57,7.48,14.077935,8.455904,10.780016,12.387268,4.879303
"641","2016-06-05 18:40:00",2016-06-05,"18:40:00",7.72,NA,7.49,7.57,7.47,14.340014,8.545378,10.813485,12.45614,4.533877
"642","2016-06-05 18:50:00",2016-06-05,"18:50:00",7.71,NA,7.5,7.58,7.47,14.564412,8.609602,10.82247,12.49538,4.194899
"643","2016-06-05 19:00:00",2016-06-05,"19:00:00",7.69,NA,7.47,7.57,7.47,14.750975,8.648628,10.809232,12.505969,3.865904
"644","2016-06-05 19:10:00",2016-06-05,"19:10:00",7.66,NA,7.39,7.57,7.46,14.900851,8.662773,10.775249,12.49054,3.55107
"645","2016-06-05 19:20:00",2016-06-05,"19:20:00",7.73,NA,7.42,7.58,7.46,15.015061,8.652623,10.721059,12.450952,3.255146
"646","2016-06-05 19:30:00",2016-06-05,"19:30:00",7.82,NA,7.41,7.59,7.45,15.094158,8.619034,10.647317,12.387815,2.983321
"647","2016-06-05 19:40:00",2016-06-05,"19:40:00",7.81,NA,7.45,7.6,7.45,15.139307,8.563118,10.554292,12.301719,2.741028
"648","2016-06-05 19:50:00",2016-06-05,"19:50:00",7.93,NA,7.46,7.61,7.44,15.151411,8.486237,10.44263,12.193258,2.533709
"649","2016-06-05 2:00:00",2016-06-05,"2:00:00",7.9,NA,7.24,8.07,7.3,8.028495,7.18809,8.050345,8.814085,12.448378
"650","2016-06-05 2:10:00",2016-06-05,"2:10:00",7.9,NA,7.26,8.07,7.3,8.389911,7.325001,8.301041,9.117074,12.363744
"651","2016-06-05 2:20:00",2016-06-05,"2:20:00",7.91,NA,7.32,8.07,7.29,8.772531,7.459017,8.550056,9.422596,12.238897
"652","2016-06-05 2:30:00",2016-06-05,"2:30:00",7.9,NA,7.36,8.07,7.28,9.172379,7.589135,8.795793,9.727228,12.073851
"653","2016-06-05 2:40:00",2016-06-05,"2:40:00",7.89,NA,7.36,8.07,7.27,9.585235,7.71432,9.035367,10.027459,11.868953
"654","2016-06-05 2:50:00",2016-06-05,"2:50:00",7.89,NA,7.37,8.08,7.27,10.008784,7.833491,9.265894,10.321165,11.624917
"655","2016-06-05 20:00:00",2016-06-05,"20:00:00",7.93,NA,7.47,7.62,7.44,15.128884,8.38998,10.313158,12.063289,2.366547
"656","2016-06-05 20:10:00",2016-06-05,"20:10:00",7.9,NA,7.47,7.63,7.43,15.071123,8.276147,10.166111,11.912037,2.244196
"657","2016-06-05 20:20:00",2016-06-05,"20:20:00",7.87,NA,7.4,7.63,7.42,14.979026,8.146716,10.002479,11.740468,2.170516
"658","2016-06-05 20:30:00",2016-06-05,"20:30:00",7.83,NA,7.44,7.62,7.41,14.853221,8.003821,9.823192,11.549468,2.148347
"659","2016-06-05 20:40:00",2016-06-05,"20:40:00",7.79,NA,7.42,7.62,7.41,14.695007,7.849714,9.629689,11.340079,2.179335
"660","2016-06-05 20:50:00",2016-06-05,"20:50:00",7.77,NA,7.43,7.61,7.41,14.505111,7.686737,9.42261,11.113937,2.263824
"661","2016-06-05 21:00:00",2016-06-05,"21:00:00",7.76,NA,7.46,7.62,7.4,14.284525,7.517278,9.20377,10.87171,2.400827
"662","2016-06-05 21:10:00",2016-06-05,"21:10:00",7.77,NA,7.45,7.61,7.4,14.03438,7.343743,8.975281,10.615452,2.588069
"663","2016-06-05 21:20:00",2016-06-05,"21:20:00",7.74,NA,7.42,7.61,7.39,13.755993,7.168515,8.738297,10.347084,2.822115
"664","2016-06-05 21:30:00",2016-06-05,"21:30:00",7.71,NA,7.4,7.6,7.38,13.450919,6.993922,8.49533,10.068772,3.098551
"665","2016-06-05 21:40:00",2016-06-05,"21:40:00",7.69,NA,7.42,7.6,7.38,13.120998,6.822202,8.249108,9.782911,3.412225
"666","2016-06-05 21:50:00",2016-06-05,"21:50:00",7.77,NA,7.45,7.59,7.37,12.76839,6.655471,8.001257,9.492607,3.757513
"667","2016-06-05 22:00:00",2016-06-05,"22:00:00",7.77,NA,7.46,7.59,7.36,12.394956,6.495701,7.754766,9.199645,4.128592
"668","2016-06-05 22:10:00",2016-06-05,"22:10:00",7.78,NA,7.42,7.59,7.35,12.004835,6.344689,7.512275,8.907441,4.519708
"669","2016-06-05 22:20:00",2016-06-05,"22:20:00",7.79,NA,7.4,7.59,7.33,11.600638,6.204042,7.276833,8.619009,4.925409
"670","2016-06-05 22:30:00",2016-06-05,"22:30:00",7.8,NA,7.42,7.58,7.32,11.185932,6.075158,7.050265,8.337398,5.340735
"671","2016-06-05 22:40:00",2016-06-05,"22:40:00",7.83,NA,7.38,7.57,7.31,10.764592,5.959219,6.835512,8.06609,5.761345
"672","2016-06-05 22:50:00",2016-06-05,"22:50:00",7.82,NA,7.38,7.56,7.31,10.340748,5.85718,6.635297,7.807098,6.183588
"673","2016-06-05 23:00:00",2016-06-05,"23:00:00",7.81,NA,7.37,7.55,7.3,9.918727,5.76977,6.451152,7.563708,6.604507
"674","2016-06-05 23:10:00",2016-06-05,"23:10:00",7.8,NA,7.39,7.54,7.29,9.502975,5.697496,6.285412,7.338539,7.021791
"675","2016-06-05 23:20:00",2016-06-05,"23:20:00",7.8,NA,7.37,7.52,7.29,9.097979,5.640644,6.140027,7.133966,7.433677
"676","2016-06-05 23:30:00",2016-06-05,"23:30:00",7.81,NA,7.35,7.52,7.28,8.707532,5.599298,6.015937,6.952376,7.838824
"677","2016-06-05 23:40:00",2016-06-05,"23:40:00",7.81,NA,7.34,7.52,7.27,8.337267,5.573347,5.91453,6.794921,8.236161
"678","2016-06-05 23:50:00",2016-06-05,"23:50:00",7.82,NA,7.37,7.52,7.27,7.990591,5.562503,5.836618,6.663372,8.624749
"679","2016-06-05 3:00:00",2016-06-05,"3:00:00",7.86,NA,7.38,8.08,7.27,10.438549,7.945518,9.485615,10.604697,11.342854
"680","2016-06-05 3:10:00",2016-06-05,"3:10:00",7.81,NA,7.46,8.08,7.26,10.869869,8.049215,9.691635,10.874454,11.024295
"681","2016-06-05 3:20:00",2016-06-05,"3:20:00",7.81,NA,7.52,8.08,7.26,11.300072,8.143342,9.881501,11.128151,10.671189
"682","2016-06-05 3:30:00",2016-06-05,"3:30:00",7.87,NA,7.51,8.09,7.26,11.724238,8.226603,10.052583,11.362239,10.285888
"683","2016-06-05 3:40:00",2016-06-05,"3:40:00",7.86,NA,7.49,8.09,7.26,12.138055,8.297651,10.20321,11.573723,9.871097
"684","2016-06-05 3:50:00",2016-06-05,"3:50:00",7.81,NA,7.49,8.1,7.25,12.536503,8.3551,10.331011,11.759485,9.429809
"685","2016-06-05 4:00:00",2016-06-05,"4:00:00",7.8,NA,7.49,8.1,7.24,12.916484,8.397532,10.434113,11.917499,8.965207
"686","2016-06-05 4:10:00",2016-06-05,"4:10:00",7.79,NA,7.49,8.12,7.23,13.272956,8.423513,10.510772,12.045065,8.480563
"687","2016-06-05 4:20:00",2016-06-05,"4:20:00",7.76,NA,7.48,8.12,7.23,13.601115,8.431616,10.559858,12.139969,7.979116
"688","2016-06-05 4:30:00",2016-06-05,"4:30:00",7.78,NA,7.5,NA,7.22,13.897902,8.420435,10.580111,12.200764,7.463972
"689","2016-06-05 4:40:00",2016-06-05,"4:40:00",7.76,NA,7.45,NA,7.2,14.158838,8.388617,10.570481,12.225862,6.938003
"690","2016-06-05 4:50:00",2016-06-05,"4:50:00",7.8,NA,7.47,NA,7.21,14.379964,8.334882,10.530019,12.215107,6.403786
"691","2016-06-05 5:00:00",2016-06-05,"5:00:00",7.78,NA,7.45,8.12,7.2,14.558728,8.258055,10.458311,12.169759,5.863571
"692","2016-06-05 5:10:00",2016-06-05,"5:10:00",7.76,NA,7.44,8.12,7.2,14.691858,8.157089,10.355596,12.089586,5.319296
"693","2016-06-05 5:20:00",2016-06-05,"5:20:00",7.72,NA,7.43,8.12,7.2,14.77683,8.031101,10.222018,11.974353,4.77264
"694","2016-06-05 5:30:00",2016-06-05,"5:30:00",7.6,NA,7.4,8.12,7.19,14.811982,7.879394,10.057735,11.824708,4.225119
"695","2016-06-05 5:40:00",2016-06-05,"5:40:00",7.64,NA,7.38,8.11,7.17,14.799425,7.701484,9.863943,11.640979,3.678222
"696","2016-06-05 5:50:00",2016-06-05,"5:50:00",7.68,NA,7.38,8.11,7.14,14.74585,7.497127,9.641197,11.42347,3.133555
"697","2016-06-05 6:00:00",2016-06-05,"6:00:00",7.66,NA,7.38,8.1,7.13,14.650923,7.266338,9.389986,11.173802,2.593005
"698","2016-06-05 6:10:00",2016-06-05,"6:10:00",7.5,NA,7.34,8.09,7.11,14.514958,7.00941,9.112192,10.892149,2.058887
"699","2016-06-05 6:20:00",2016-06-05,"6:20:00",7.48,NA,7.34,8.09,7.07,14.337809,6.726926,8.80853,10.580609,1.534064
"700","2016-06-05 6:30:00",2016-06-05,"6:30:00",7.48,NA,7.17,8.09,7.07,14.12067,6.419769,8.479605,10.239955,1.022031
"701","2016-06-05 6:40:00",2016-06-05,"6:40:00",NA,NA,7.23,8.08,7.07,13.863653,6.089126,8.127748,9.870829,0.526935
"702","2016-06-05 6:50:00",2016-06-05,"6:50:00",NA,NA,7.28,8.08,7.08,13.568683,5.736485,7.753696,9.47584,0.053537
"703","2016-06-05 7:00:00",2016-06-05,"7:00:00",NA,NA,7.25,8.06,7.09,13.235989,5.363628,7.358087,9.05578,-0.392889
"704","2016-06-05 7:10:00",2016-06-05,"7:10:00",NA,NA,7.22,8.06,7.1,12.867406,4.972618,6.943625,8.611323,-0.80672
"705","2016-06-05 7:20:00",2016-06-05,"7:20:00",NA,NA,7.19,8.06,7.11,12.465114,4.565782,6.511112,8.145494,-1.182205
"706","2016-06-05 7:30:00",2016-06-05,"7:30:00",NA,NA,7.21,8.05,7.12,12.029302,4.145685,6.061321,7.658296,-1.513717
"707","2016-06-05 7:40:00",2016-06-05,"7:40:00",NA,NA,7.17,8.05,7.14,11.563055,3.715104,5.597427,7.153075,-1.796026
"708","2016-06-05 7:50:00",2016-06-05,"7:50:00",NA,NA,7.22,8.04,7.14,11.06647,3.276993,5.120495,6.630829,-2.02457
"709","2016-06-05 8:00:00",2016-06-05,"8:00:00",NA,NA,7.23,8.04,7.15,10.542957,2.834449,4.632498,6.092592,-2.195703
"710","2016-06-05 8:10:00",2016-06-05,"8:10:00",NA,NA,7.22,8.04,7.16,9.992556,2.390667,4.13476,5.542339,-2.306894
"711","2016-06-05 8:20:00",2016-06-05,"8:20:00",NA,NA,7.19,8.04,7.17,9.419028,1.948906,3.631335,4.981513,-2.356876
"712","2016-06-05 8:30:00",2016-06-05,"8:30:00",NA,NA,7.22,8.05,7.18,8.822459,1.512438,3.123985,4.411709,-2.345712
"713","2016-06-05 8:40:00",2016-06-05,"8:40:00",NA,NA,7.26,8.06,7.19,8.207042,1.084511,2.614673,3.837676,-2.274787
"714","2016-06-05 8:50:00",2016-06-05,"8:50:00",NA,NA,7.3,8.07,NA,7.573063,0.6683,2.108143,3.26052,-2.146726
"715","2016-06-05 9:00:00",2016-06-05,"9:00:00",NA,NA,7.32,8.07,NA,6.925246,0.266868,1.606765,2.685496,-1.96524
"716","2016-06-05 9:10:00",2016-06-05,"9:10:00",NA,NA,7.32,8.07,NA,6.264237,-0.116874,1.113113,2.115131,-1.73491
"717","2016-06-05 9:20:00",2016-06-05,"9:20:00",NA,NA,NA,8.07,NA,5.595372,-0.480203,0.632375,1.55218,-1.460938
"718","2016-06-05 9:30:00",2016-06-05,"9:30:00",NA,NA,NA,8.07,NA,4.919786,-0.82062,0.167322,1.002424,-1.148875
"719","2016-06-05 9:40:00",2016-06-05,"9:40:00",NA,NA,NA,8.08,NA,4.243443,-1.135876,-0.279142,0.468863,-0.804353
"720","2016-06-05 9:50:00",2016-06-05,"9:50:00",NA,NA,NA,8.08,NA,3.568027,-1.423998,-0.701903,-0.045334,-0.432834
"721","2016-06-06 0:00:00",2016-06-06,"0:00:00",7.81,NA,7.46,7.53,7.26,7.671286,5.566324,5.782768,6.558813,9.003638
"722","2016-06-06 0:10:00",2016-06-06,"0:10:00",7.81,NA,7.5,7.54,7.25,7.38276,5.584229,5.752989,6.481975,9.371761
"723","2016-06-06 0:20:00",2016-06-06,"0:20:00",7.81,NA,7.49,7.54,7.24,7.127991,5.615521,5.74733,6.433235,9.727854
"724","2016-06-06 0:30:00",2016-06-06,"0:30:00",7.83,NA,7.44,7.54,7.24,6.909476,5.65941,5.766131,6.412647,10.070413
"725","2016-06-06 0:40:00",2016-06-06,"0:40:00",7.84,NA,7.46,7.55,7.23,6.729205,5.715032,5.809018,6.420805,10.397685
"726","2016-06-06 0:50:00",2016-06-06,"0:50:00",7.85,NA,7.45,7.55,7.23,6.588432,5.781469,5.874978,6.459423,10.707693
"727","2016-06-06 1:00:00",2016-06-06,"1:00:00",7.85,NA,7.45,7.55,7.23,6.488571,5.857768,5.963146,6.527479,10.998285
"728","2016-06-06 1:10:00",2016-06-06,"1:10:00",7.85,NA,7.45,7.56,7.22,6.429762,5.942954,6.072178,6.623748,11.267198
"729","2016-06-06 1:20:00",2016-06-06,"1:20:00",7.85,NA,7.44,7.56,7.22,6.411938,6.036049,6.200685,6.746732,11.512132
"730","2016-06-06 1:30:00",2016-06-06,"1:30:00",7.86,NA,7.46,7.57,7.21,6.436747,6.136077,6.347164,6.894998,11.730815
"731","2016-06-06 1:40:00",2016-06-06,"1:40:00",7.87,NA,7.46,7.58,7.21,6.504898,6.242074,6.51002,7.066218,11.921075
"732","2016-06-06 1:50:00",2016-06-06,"1:50:00",7.87,NA,7.47,7.58,7.2,6.614872,6.353094,6.687579,7.258631,12.080881
"733","2016-06-06 10:00:00",2016-06-06,"10:00:00",NA,NA,NA,7.54,NA,5.748118,-0.390374,0.809811,1.745937,-1.698823
"734","2016-06-06 10:10:00",2016-06-06,"10:10:00",NA,NA,NA,7.55,NA,5.091977,-0.735396,0.345069,1.200623,-1.407943
"735","2016-06-06 10:20:00",2016-06-06,"10:20:00",NA,NA,NA,7.55,NA,4.432716,-1.056861,-0.103739,0.668657,-1.079922
"736","2016-06-06 10:30:00",2016-06-06,"10:30:00",NA,NA,NA,7.56,NA,3.771805,-1.35269,-0.531495,0.153123,-0.720596
"737","2016-06-06 10:40:00",2016-06-06,"10:40:00",NA,NA,NA,7.57,NA,3.115445,-1.621084,-0.93541,-0.340236,-0.335611
"738","2016-06-06 10:50:00",2016-06-06,"10:50:00",NA,NA,NA,7.57,NA,2.465642,-1.860532,-1.312632,-0.808348,0.069782
"739","2016-06-06 11:00:00",2016-06-06,"11:00:00",NA,NA,NA,7.57,NA,1.829026,-2.069829,-1.658599,-1.248056,0.490897
"740","2016-06-06 11:10:00",2016-06-06,"11:10:00",NA,NA,NA,7.56,NA,1.208055,-2.248072,-1.970908,-1.65414,0.92371
"741","2016-06-06 11:20:00",2016-06-06,"11:20:00",7.73,NA,NA,NA,NA,0.609534,-2.394662,-2.247215,-2.023877,1.3649
"742","2016-06-06 11:30:00",2016-06-06,"11:30:00",7.72,NA,NA,NA,NA,0.036193,-2.509297,-2.484154,-2.354587,1.811824
"743","2016-06-06 11:40:00",2016-06-06,"11:40:00",7.73,NA,NA,NA,NA,-0.50533,-2.591959,-2.680166,-2.642285,2.262447
"744","2016-06-06 11:50:00",2016-06-06,"11:50:00",7.74,NA,NA,NA,NA,-1.012278,-2.642896,-2.833611,-2.885108,2.715221
"745","2016-06-06 12:00:00",2016-06-06,"12:00:00",7.74,NA,NA,NA,NA,-1.478564,-2.662603,-2.943435,-3.081327,3.16895
"746","2016-06-06 12:10:00",2016-06-06,"12:10:00",7.76,NA,NA,NA,NA,-1.901673,-2.651797,-3.008514,-3.228723,3.622638
"747","2016-06-06 12:20:00",2016-06-06,"12:20:00",7.74,NA,NA,NA,NA,-2.276456,-2.611393,-3.02876,-3.326604,4.075342
"748","2016-06-06 12:30:00",2016-06-06,"12:30:00",7.77,NA,NA,NA,NA,-2.600887,-2.542471,-3.003379,-3.374435,4.526046
"749","2016-06-06 12:40:00",2016-06-06,"12:40:00",7.76,NA,NA,NA,NA,-2.871075,-2.446254,-2.932087,-3.371345,4.973567
"750","2016-06-06 12:50:00",2016-06-06,"12:50:00",7.77,NA,NA,NA,NA,-3.08567,-2.324068,-2.816117,-3.314487,5.416482
"751","2016-06-06 13:00:00",2016-06-06,"13:00:00",7.77,NA,NA,NA,NA,-3.24226,-2.177326,-2.656458,-3.204525,5.853105
"752","2016-06-06 13:10:00",2016-06-06,"13:10:00",7.78,NA,NA,NA,NA,-3.340152,-2.007488,-2.455341,-3.042828,6.281493
"753","2016-06-06 13:20:00",2016-06-06,"13:20:00",7.77,NA,NA,NA,NA,-3.378847,-1.816043,-2.214093,-2.830856,6.699478
"754","2016-06-06 13:30:00",2016-06-06,"13:30:00",7.78,NA,NA,NA,NA,-3.357026,-1.604484,-1.935734,-2.571512,7.104723
"755","2016-06-06 13:40:00",2016-06-06,"13:40:00",7.77,NA,NA,NA,NA,-3.273,-1.374288,-1.622308,-2.266478,7.494791
"756","2016-06-06 13:50:00",2016-06-06,"13:50:00",7.78,NA,NA,NA,NA,-3.128246,-1.1269,-1.275779,-1.919522,7.867214
"757","2016-06-06 14:00:00",2016-06-06,"14:00:00",7.8,NA,NA,NA,NA,-2.924446,-0.863716,-0.899965,-1.532493,8.219565
"758","2016-06-06 14:10:00",2016-06-06,"14:10:00",7.81,NA,NA,NA,NA,-2.663832,-0.586083,-0.496384,-1.10978,8.549506
"759","2016-06-06 14:20:00",2016-06-06,"14:20:00",7.81,NA,NA,NA,NA,-2.348476,-0.295284,-0.069179,-0.653245,8.854841
"760","2016-06-06 14:30:00",2016-06-06,"14:30:00",7.82,NA,NA,NA,NA,-1.982381,0.007455,0.380209,-0.167693,9.133536
"761","2016-06-06 14:40:00",2016-06-06,"14:40:00",7.82,NA,NA,NA,NA,-1.56831,0.320967,0.847425,0.34509,9.383739
"762","2016-06-06 14:50:00",2016-06-06,"14:50:00",7.83,NA,7.55,NA,NA,-1.109711,0.644136,1.331121,0.88003,9.603787
"763","2016-06-06 15:00:00",2016-06-06,"15:00:00",7.83,NA,7.57,NA,NA,-0.609338,0.97589,1.826802,1.435448,9.792204
"764","2016-06-06 15:10:00",2016-06-06,"15:10:00",7.82,NA,7.61,NA,7.4,-0.072565,1.315187,2.333197,2.006094,9.947711
"765","2016-06-06 15:20:00",2016-06-06,"15:20:00",7.81,NA,7.62,NA,7.42,0.497596,1.661005,2.845723,2.59038,10.069233
"766","2016-06-06 15:30:00",2016-06-06,"15:30:00",7.81,NA,7.62,7.51,7.43,1.097285,2.012325,3.363154,3.182944,10.155915
"767","2016-06-06 15:40:00",2016-06-06,"15:40:00",7.81,NA,7.62,7.52,7.47,1.723659,2.36812,3.880875,3.782259,10.207157
"768","2016-06-06 15:50:00",2016-06-06,"15:50:00",7.82,NA,7.6,7.54,7.46,2.37074,2.727336,4.397695,4.382912,10.222642
"769","2016-06-06 16:00:00",2016-06-06,"16:00:00",7.82,NA,7.61,7.56,7.48,3.035608,3.088882,4.90904,4.983416,10.202384
"770","2016-06-06 16:10:00",2016-06-06,"16:10:00",7.82,NA,7.61,7.57,7.5,3.714322,3.451615,5.413774,5.578396,10.146769
"771","2016-06-06 16:20:00",2016-06-06,"16:20:00",7.82,NA,7.61,7.59,7.51,4.40407,3.814334,5.907476,6.165472,10.056584
"772","2016-06-06 16:30:00",2016-06-06,"16:30:00",7.8,NA,7.62,7.6,7.52,5.098631,4.175766,6.389115,6.742287,9.933044
"773","2016-06-06 16:40:00",2016-06-06,"16:40:00",7.8,NA,7.63,7.61,7.53,5.795181,4.534568,6.854567,7.303772,9.777785
"774","2016-06-06 16:50:00",2016-06-06,"16:50:00",7.8,NA,7.64,7.63,7.5,6.489789,4.889324,7.302988,7.848713,9.592843
"775","2016-06-06 17:00:00",2016-06-06,"17:00:00",7.8,NA,7.65,7.65,7.56,7.179685,5.238544,7.730706,8.372467,9.3806
"776","2016-06-06 17:10:00",2016-06-06,"17:10:00",7.8,NA,7.67,7.66,7.52,7.85876,5.580675,8.137154,8.874089,9.143712
"777","2016-06-06 17:20:00",2016-06-06,"17:20:00",7.8,NA,7.68,7.67,7.54,8.524408,5.914109,8.519255,9.349545,8.885007
"778","2016-06-06 17:30:00",2016-06-06,"17:30:00",7.8,NA,7.68,7.68,7.59,9.174059,6.237196,8.876792,9.798273,8.607378
"779","2016-06-06 17:40:00",2016-06-06,"17:40:00",7.79,NA,7.68,7.68,7.64,9.802119,6.548264,9.207384,10.217002,8.313672
"780","2016-06-06 17:50:00",2016-06-06,"17:50:00",7.79,NA,7.67,7.69,7.67,10.406425,6.845633,9.510723,10.605622,8.006582
"781","2016-06-06 18:00:00",2016-06-06,"18:00:00",7.78,NA,7.65,7.69,7.68,10.98398,7.127646,9.786598,10.961724,7.688568
"782","2016-06-06 18:10:00",2016-06-06,"18:10:00",7.74,NA,7.65,7.69,7.68,11.532956,7.392686,10.033723,11.285663,7.361799
"783","2016-06-06 18:20:00",2016-06-06,"18:20:00",7.7,NA,7.64,7.68,7.67,12.049167,7.639207,10.252784,11.575899,7.028139
"784","2016-06-06 18:30:00",2016-06-06,"18:30:00",7.77,NA,7.61,7.68,7.66,12.531513,7.865759,10.443156,11.833197,6.689173
"785","2016-06-06 18:40:00",2016-06-06,"18:40:00",7.79,NA,7.59,7.68,7.68,12.978341,8.071015,10.605752,12.056808,6.34628
"786","2016-06-06 18:50:00",2016-06-06,"18:50:00",7.78,NA,7.57,7.67,7.68,13.389023,8.253798,10.740477,12.247784,6.000733
"787","2016-06-06 19:00:00",2016-06-06,"19:00:00",7.76,NA,7.56,7.67,7.65,13.761317,8.413106,10.848338,12.406014,5.653841
"788","2016-06-06 19:10:00",2016-06-06,"19:10:00",7.78,NA,7.55,7.67,7.65,14.095401,8.548134,10.929619,12.532492,5.307095
"789","2016-06-06 19:20:00",2016-06-06,"19:20:00",7.8,NA,7.53,7.66,7.63,14.391088,8.658296,10.985275,12.628105,4.96232
"790","2016-06-06 19:30:00",2016-06-06,"19:30:00",7.79,NA,7.51,7.66,7.59,14.648886,8.74324,11.015824,12.693352,4.621811
"791","2016-06-06 19:40:00",2016-06-06,"19:40:00",7.8,NA,7.51,7.65,7.57,14.86833,8.80286,11.022134,12.729282,4.288431
"792","2016-06-06 19:50:00",2016-06-06,"19:50:00",7.81,NA,7.49,7.64,7.57,15.050469,8.837311,11.006498,12.736681,3.965664
"793","2016-06-06 2:00:00",2016-06-06,"2:00:00",7.88,NA,7.48,7.58,7.2,6.764776,6.468209,6.878099,7.470154,12.208382
"794","2016-06-06 2:10:00",2016-06-06,"2:10:00",7.88,NA,7.47,7.57,7.18,6.952405,6.586506,7.079775,7.698991,12.301928
"795","2016-06-06 2:20:00",2016-06-06,"2:20:00",7.87,NA,7.46,7.56,7.18,7.175296,6.707088,7.290735,7.942138,12.360077
"796","2016-06-06 2:30:00",2016-06-06,"2:30:00",7.87,NA,7.44,7.55,7.17,7.430772,6.829063,7.509045,8.19761,12.381601
"797","2016-06-06 2:40:00",2016-06-06,"2:40:00",7.86,NA,7.44,7.54,7.18,7.716474,6.95154,7.732698,8.462979,12.36548
"798","2016-06-06 2:50:00",2016-06-06,"2:50:00",7.85,NA,7.44,7.53,7.18,8.028474,7.073616,7.959615,8.736176,12.310915
"799","2016-06-06 20:00:00",2016-06-06,"20:00:00",7.81,NA,7.47,7.62,7.55,15.196056,8.847004,10.970214,12.718476,3.657613
"800","2016-06-06 20:10:00",2016-06-06,"20:10:00",7.81,NA,7.46,7.61,7.55,15.306112,8.832614,10.913926,12.676231,3.368927
"801","2016-06-06 20:20:00",2016-06-06,"20:20:00",7.8,NA,7.45,7.59,7.6,15.381205,8.79507,10.837961,12.610557,3.104671
"802","2016-06-06 20:30:00",2016-06-06,"20:30:00",7.77,NA,7.43,7.58,7.58,15.422498,8.735544,10.742914,12.522048,2.870141
"803","2016-06-06 20:40:00",2016-06-06,"20:40:00",7.76,NA,7.43,7.58,7.57,15.430807,8.655442,10.629324,12.411088,2.670624
"804","2016-06-06 20:50:00",2016-06-06,"20:50:00",7.75,NA,7.42,7.57,7.54,15.404332,8.556377,10.49778,12.278671,2.51114
"805","2016-06-06 21:00:00",2016-06-06,"21:00:00",7.74,NA,7.41,7.56,7.51,15.342749,8.440153,10.348949,12.125295,2.39617
"806","2016-06-06 21:10:00",2016-06-06,"21:10:00",7.74,NA,7.41,7.55,7.5,15.247168,8.308735,10.183609,11.951714,2.329398
"807","2016-06-06 21:20:00",2016-06-06,"21:20:00",7.74,NA,7.39,7.54,7.49,15.118384,8.164218,10.002995,11.758804,2.313486
"808","2016-06-06 21:30:00",2016-06-06,"21:30:00",7.72,NA,7.36,7.53,7.47,14.956964,8.008801,9.807578,11.547592,2.3499
"809","2016-06-06 21:40:00",2016-06-06,"21:40:00",7.73,NA,7.37,7.53,7.45,14.764363,7.844748,9.598924,11.318888,2.438811
"810","2016-06-06 21:50:00",2016-06-06,"21:50:00",7.74,NA,7.38,7.52,7.43,14.541321,7.674357,9.378505,11.074897,2.579058
"811","2016-06-06 22:00:00",2016-06-06,"22:00:00",7.74,NA,7.39,7.52,7.43,14.288501,7.499924,9.148008,10.816892,2.768201
"812","2016-06-06 22:10:00",2016-06-06,"22:10:00",7.74,NA,7.39,7.52,7.42,14.008059,7.323714,8.909323,10.546757,3.002649
"813","2016-06-06 22:20:00",2016-06-06,"22:20:00",7.75,NA,7.43,7.52,7.41,13.701122,7.147924,8.664539,10.266615,3.277842
"814","2016-06-06 22:30:00",2016-06-06,"22:30:00",7.74,NA,7.42,7.52,7.4,13.368911,6.974655,8.416339,9.978811,3.588497
"815","2016-06-06 22:40:00",2016-06-06,"22:40:00",7.77,NA,7.39,7.52,7.38,13.014674,6.805886,8.16629,9.68539,3.928872
"816","2016-06-06 22:50:00",2016-06-06,"22:50:00",7.75,NA,7.39,7.51,7.36,12.639672,6.643448,7.917321,9.390082,4.293052
"817","2016-06-06 23:00:00",2016-06-06,"23:00:00",7.76,NA,7.38,7.51,7.35,12.247989,6.489005,7.672011,9.095242,4.675215
"818","2016-06-06 23:10:00",2016-06-06,"23:10:00",7.76,NA,7.37,7.5,7.34,11.842157,6.344039,7.432951,8.803811,5.069868
"819","2016-06-06 23:20:00",2016-06-06,"23:20:00",7.76,NA,7.36,7.5,7.32,11.424949,6.209832,7.202694,8.518759,5.47204
"820","2016-06-06 23:30:00",2016-06-06,"23:30:00",7.76,NA,7.4,7.5,7.3,11.001563,6.087465,6.983703,8.243033,5.877419
"821","2016-06-06 23:40:00",2016-06-06,"23:40:00",7.78,NA,7.37,7.49,7.3,10.575328,5.977811,6.778639,7.979495,6.282416
"822","2016-06-06 23:50:00",2016-06-06,"23:50:00",7.78,NA,7.34,7.49,7.29,10.149739,5.881535,6.588942,7.730459,6.684177
"823","2016-06-06 3:00:00",2016-06-06,"3:00:00",7.84,NA,7.45,7.54,7.17,8.364094,7.19437,8.187642,9.013706,12.217331
"824","2016-06-06 3:10:00",2016-06-06,"3:10:00",7.83,NA,7.45,7.55,7.17,8.720097,7.312848,8.414551,9.293299,12.084403
"825","2016-06-06 3:20:00",2016-06-06,"3:20:00",7.82,NA,7.46,7.56,7.16,9.093133,7.428058,8.638048,9.572155,11.912086
"826","2016-06-06 3:30:00",2016-06-06,"3:30:00",7.82,NA,7.48,7.57,7.15,9.47973,7.538958,8.855783,9.847385,11.700651
"827","2016-06-06 3:40:00",2016-06-06,"3:40:00",7.81,NA,7.51,7.58,7.14,9.876292,7.644452,9.065365,10.11645,11.450722
"828","2016-06-06 3:50:00",2016-06-06,"3:50:00",7.81,NA,7.54,7.58,7.13,10.279089,7.743379,9.26439,10.375458,11.163318
"829","2016-06-06 4:00:00",2016-06-06,"4:00:00",7.81,NA,7.59,7.58,7.12,10.684258,7.834517,9.450464,10.621803,10.839872
"830","2016-06-06 4:10:00",2016-06-06,"4:10:00",7.82,NA,7.6,7.58,7.12,11.087799,7.916581,9.621236,10.852445,10.482241
"831","2016-06-06 4:20:00",2016-06-06,"4:20:00",7.81,NA,7.64,7.59,7.12,11.485593,7.988228,9.774437,11.064723,10.09269
"832","2016-06-06 4:30:00",2016-06-06,"4:30:00",7.82,NA,7.67,7.59,7.13,11.873414,8.048059,9.907914,11.255057,9.673855
"833","2016-06-06 4:40:00",2016-06-06,"4:40:00",7.81,NA,7.67,7.59,7.13,12.246966,8.094638,10.019664,11.421057,9.228674
"834","2016-06-06 4:50:00",2016-06-06,"4:50:00",7.8,NA,7.68,7.59,7.13,12.601916,8.1265,10.107877,11.560169,8.760298
"835","2016-06-06 5:00:00",2016-06-06,"5:00:00",7.8,NA,7.71,7.6,7.13,12.933954,8.142174,10.170956,11.670231,8.271989
"836","2016-06-06 5:10:00",2016-06-06,"5:10:00",7.77,NA,7.72,7.6,7.13,13.238842,8.140197,10.207553,11.748848,7.767003
"837","2016-06-06 5:20:00",2016-06-06,"5:20:00",7.76,NA,7.7,7.61,7.13,13.512484,8.119145,10.216562,11.794497,7.248486
"838","2016-06-06 5:30:00",2016-06-06,"5:30:00",7.76,NA,7.67,7.59,7.13,13.750994,8.077653,10.196577,11.80583,6.719376
"839","2016-06-06 5:40:00",2016-06-06,"5:40:00",7.76,NA,7.64,7.57,7.12,13.950757,8.014448,10.146773,11.783432,6.182338
"840","2016-06-06 5:50:00",2016-06-06,"5:50:00",7.75,NA,7.62,7.55,7.12,14.1085,7.928372,10.066714,11.727664,5.639726
"841","2016-06-06 6:00:00",2016-06-06,"6:00:00",7.72,NA,7.61,7.53,7.11,14.221343,7.818413,9.956651,11.638207,5.093594
"842","2016-06-06 6:10:00",2016-06-06,"6:10:00",7.68,NA,7.6,7.51,7.11,14.286847,7.683738,9.816694,11.514791,4.545747
"843","2016-06-06 6:20:00",2016-06-06,"6:20:00",7.64,NA,7.59,7.49,7.1,14.303229,7.523711,9.647275,11.358067,3.99783
"844","2016-06-06 6:30:00",2016-06-06,"6:30:00",7.58,NA,7.58,7.48,7.1,14.276771,7.337927,9.448659,11.168323,3.451454
"845","2016-06-06 6:40:00",2016-06-06,"6:40:00",7.63,NA,7.58,7.47,7.09,14.21092,7.12623,9.222298,10.945828,2.908343
"846","2016-06-06 6:50:00",2016-06-06,"6:50:00",7.62,NA,7.57,7.46,7.08,14.105086,6.888734,8.968796,10.692193,2.370488
"847","2016-06-06 7:00:00",2016-06-06,"7:00:00",7.6,NA,7.56,7.46,7.07,13.959598,6.625838,8.688681,10.408067,1.840288
"848","2016-06-06 7:10:00",2016-06-06,"7:10:00",7.55,NA,7.54,7.45,7.07,13.774247,6.338236,8.383997,10.094009,1.320677
"849","2016-06-06 7:20:00",2016-06-06,"7:20:00",NA,NA,7.53,7.45,7.06,13.550224,6.026923,8.055463,9.752299,0.815192
"850","2016-06-06 7:30:00",2016-06-06,"7:30:00",NA,NA,7.52,7.44,7.05,13.287587,5.693199,7.703694,9.383062,0.328003
"851","2016-06-06 7:40:00",2016-06-06,"7:40:00",NA,NA,7.52,7.44,7.04,12.988247,5.338658,7.331144,8.9889,-0.136126
"852","2016-06-06 7:50:00",2016-06-06,"7:50:00",NA,NA,7.52,7.44,7.02,12.652391,4.965182,6.938566,8.570607,-0.571944
"853","2016-06-06 8:00:00",2016-06-06,"8:00:00",NA,NA,7.51,7.44,7,12.282493,4.574923,6.527347,8.12887,-0.973872
"854","2016-06-06 8:10:00",2016-06-06,"8:10:00",NA,NA,7.51,7.44,6.98,11.878749,4.170284,6.098215,7.666713,-1.336224
"855","2016-06-06 8:20:00",2016-06-06,"8:20:00",NA,NA,7.45,7.44,6.97,11.44406,3.753889,5.654178,7.185008,-1.653455
"856","2016-06-06 8:30:00",2016-06-06,"8:30:00",NA,NA,7.47,7.44,6.99,10.978562,3.328556,5.196211,6.684594,-1.920436
"857","2016-06-06 8:40:00",2016-06-06,"8:40:00",NA,NA,7.46,7.44,7,10.485501,2.897261,4.725343,6.169008,-2.132725
"858","2016-06-06 8:50:00",2016-06-06,"8:50:00",NA,NA,7.44,7.46,7.01,9.96495,2.463097,4.245156,5.639398,-2.286808
"859","2016-06-06 9:00:00",2016-06-06,"9:00:00",NA,NA,7.41,7.49,7.01,9.420488,2.02924,3.75706,5.097,-2.380308
"860","2016-06-06 9:10:00",2016-06-06,"9:10:00",NA,NA,7.41,7.5,7.01,8.852196,1.598901,3.262614,4.546031,-2.412122
"861","2016-06-06 9:20:00",2016-06-06,"9:20:00",NA,NA,7.4,7.52,7.03,8.264039,1.175286,2.766097,3.988168,-2.38249
"862","2016-06-06 9:30:00",2016-06-06,"9:30:00",NA,NA,7.43,7.52,NA,7.656234,0.761553,2.269509,3.425279,-2.292992
"863","2016-06-06 9:40:00",2016-06-06,"9:40:00",NA,NA,7.47,7.53,NA,7.033223,0.360768,1.775888,2.862346,-2.146456
"864","2016-06-06 9:50:00",2016-06-06,"9:50:00",NA,NA,7.48,7.54,NA,6.395514,-0.02413,1.287644,2.301709,-1.9468
"865","2016-06-07 0:00:00",2016-06-07,"0:00:00",7.77,NA,7.3,7.49,7.3,9.730574,5.799101,6.416886,7.49931,7.08053
"866","2016-06-07 0:10:00",2016-06-07,"0:10:00",7.76,NA,7.35,7.49,7.29,9.321467,5.730777,6.264121,7.2879,7.46989
"867","2016-06-07 0:20:00",2016-06-07,"0:20:00",7.77,NA,7.37,7.48,7.28,8.92607,5.676648,6.132017,7.09824,7.851122
"868","2016-06-07 0:30:00",2016-06-07,"0:30:00",7.78,NA,7.38,7.48,7.28,8.5499,5.636629,6.021637,6.932027,8.223399
"869","2016-06-07 0:40:00",2016-06-07,"0:40:00",7.77,NA,7.38,7.47,7.27,8.196218,5.610485,5.933871,6.790625,8.586042
"870","2016-06-07 0:50:00",2016-06-07,"0:50:00",7.78,NA,7.39,7.48,7.26,7.868138,5.597842,5.868872,6.674877,8.938382
"871","2016-06-07 1:00:00",2016-06-07,"1:00:00",7.78,NA,7.38,7.48,7.24,7.570053,5.598212,5.826963,6.58585,9.279643
"872","2016-06-07 1:10:00",2016-06-07,"1:10:00",7.78,NA,7.36,7.47,7.24,7.304234,5.611007,5.808024,6.523653,9.608854
"873","2016-06-07 1:20:00",2016-06-07,"1:20:00",7.8,NA,7.32,7.47,7.23,7.072695,5.635562,5.811833,6.488292,9.924801
"874","2016-06-07 1:30:00",2016-06-07,"1:30:00",7.8,NA,7.33,7.47,7.22,6.878103,5.67115,5.838272,6.479504,10.22601
"875","2016-06-07 1:40:00",2016-06-07,"1:40:00",7.81,NA,7.27,7.47,7.21,6.721399,5.716999,5.886527,6.498601,10.510765
"876","2016-06-07 1:50:00",2016-06-07,"1:50:00",7.81,NA,7.31,7.46,7.2,6.603264,5.77231,5.95556,6.545718,10.777154
"877","2016-06-07 10:00:00",2016-06-07,"10:00:00",NA,NA,7.56,7.43,7.17,8.367212,1.461844,3.098283,4.30929,-2.121499
"878","2016-06-07 10:10:00",2016-06-07,"10:10:00",NA,NA,7.56,7.45,7.18,7.808356,1.070956,2.631683,3.783936,-2.071344
"879","2016-06-07 10:20:00",2016-06-07,"10:20:00",NA,NA,7.56,7.46,NA,7.233252,0.690492,2.1657,3.255406,-1.963598
"880","2016-06-07 10:30:00",2016-06-07,"10:30:00",NA,NA,7.58,7.46,NA,6.642287,0.323257,1.70327,2.725763,-1.801247
"881","2016-06-07 10:40:00",2016-06-07,"10:40:00",NA,NA,7.58,7.46,NA,6.039996,-0.028084,1.246743,2.199999,-1.588342
"882","2016-06-07 10:50:00",2016-06-07,"10:50:00",NA,NA,NA,7.47,NA,5.428169,-0.361032,0.800921,1.6806,-1.329787
"883","2016-06-07 11:00:00",2016-06-07,"11:00:00",NA,NA,NA,7.48,NA,4.80879,-0.673292,0.368404,1.171127,-1.031079
"884","2016-06-07 11:10:00",2016-06-07,"11:10:00",NA,NA,NA,7.51,NA,4.18726,-0.962789,-0.048052,0.675281,-0.698031
"885","2016-06-07 11:20:00",2016-06-07,"11:20:00",NA,NA,NA,7.5,NA,3.565067,-1.227695,-0.443593,0.196052,-0.336495
"886","2016-06-07 11:30:00",2016-06-07,"11:30:00",NA,NA,NA,7.5,NA,2.948156,-1.466442,-0.815531,-0.261101,0.047894
"887","2016-06-07 11:40:00",2016-06-07,"11:40:00",NA,NA,NA,7.51,NA,2.339553,-1.677734,-1.160572,-0.693216,0.449935
"888","2016-06-07 11:50:00",2016-06-07,"11:50:00",NA,NA,NA,7.51,NA,1.742541,-1.860551,-1.476098,-1.096593,0.865022
"889","2016-06-07 12:00:00",2016-06-07,"12:00:00",7.74,NA,NA,7.52,NA,1.163579,-2.014154,-1.758153,-1.468296,1.289249
"890","2016-06-07 12:10:00",2016-06-07,"12:10:00",7.72,NA,NA,NA,NA,0.60525,-2.138072,-2.004693,-1.803748,1.719448
"891","2016-06-07 12:20:00",2016-06-07,"12:20:00",7.72,NA,NA,NA,NA,0.074002,-2.232103,-2.213451,-2.100589,2.153159
"892","2016-06-07 12:30:00",2016-06-07,"12:30:00",7.72,NA,NA,NA,NA,-0.427445,-2.296296,-2.382793,-2.356149,2.588563
"893","2016-06-07 12:40:00",2016-06-07,"12:40:00",7.73,NA,NA,NA,NA,-0.893019,-2.330932,-2.51067,-2.568475,3.024354
"894","2016-06-07 12:50:00",2016-06-07,"12:50:00",7.73,NA,NA,NA,NA,-1.319435,-2.336509,-2.596353,-2.735,3.459599
"895","2016-06-07 13:00:00",2016-06-07,"13:00:00",7.74,NA,NA,NA,NA,-1.703439,-2.313717,-2.639234,-2.854745,3.893582
"896","2016-06-07 13:10:00",2016-06-07,"13:10:00",7.75,NA,NA,NA,NA,-2.040227,-2.263412,-2.638925,-2.926807,4.325649
"897","2016-06-07 13:20:00",2016-06-07,"13:20:00",7.76,NA,NA,NA,NA,-2.32786,-2.186592,-2.594415,-2.950763,4.755079
"898","2016-06-07 13:30:00",2016-06-07,"13:30:00",7.76,NA,NA,NA,NA,-2.562785,-2.084371,-2.506369,-2.924498,5.180975
"899","2016-06-07 13:40:00",2016-06-07,"13:40:00",7.76,NA,NA,NA,NA,-2.743741,-1.957955,-2.375589,-2.846594,5.602193
"900","2016-06-07 13:50:00",2016-06-07,"13:50:00",7.76,NA,NA,NA,NA,-2.868627,-1.808612,-2.203953,-2.717874,6.017309
"901","2016-06-07 14:00:00",2016-06-07,"14:00:00",7.76,NA,NA,NA,NA,-2.936883,-1.637653,-1.99303,-2.540281,6.424618
"902","2016-06-07 14:10:00",2016-06-07,"14:10:00",7.76,NA,NA,NA,NA,-2.947983,-1.446409,-1.744393,-2.315162,6.822165
"903","2016-06-07 14:20:00",2016-06-07,"14:20:00",7.77,NA,NA,NA,NA,-2.899628,-1.236214,-1.461091,-2.045514,7.207796
"904","2016-06-07 14:30:00",2016-06-07,"14:30:00",7.77,NA,NA,NA,NA,-2.791851,-1.008385,-1.144588,-1.733548,7.579225
"905","2016-06-07 14:40:00",2016-06-07,"14:40:00",7.77,NA,NA,NA,NA,-2.62572,-0.764215,-0.798447,-1.381423,7.934106
"906","2016-06-07 14:50:00",2016-06-07,"14:50:00",7.78,NA,NA,NA,NA,-2.403668,-0.504961,-0.424137,-0.993224,8.270099
"907","2016-06-07 15:00:00",2016-06-07,"15:00:00",7.78,NA,NA,NA,NA,-2.127789,-0.231837,-0.025559,-0.570752,8.584928
"908","2016-06-07 15:10:00",2016-06-07,"15:10:00",7.79,NA,NA,NA,NA,-1.800771,0.053985,0.395898,-0.118527,8.876427
"909","2016-06-07 15:20:00",2016-06-07,"15:20:00",7.79,NA,NA,NA,NA,-1.425607,0.351377,0.836128,0.360922,9.142571
"910","2016-06-07 15:30:00",2016-06-07,"15:30:00",7.79,NA,7.49,NA,NA,-1.004801,0.659249,1.293856,0.865218,9.381497
"911","2016-06-07 15:40:00",2016-06-07,"15:40:00",7.8,NA,7.48,NA,NA,-0.54315,0.976542,1.764846,1.38948,9.591511
"912","2016-06-07 15:50:00",2016-06-07,"15:50:00",7.8,NA,7.54,NA,7.19,-0.043538,1.302221,2.247123,1.932179,9.771097
"913","2016-06-07 16:00:00",2016-06-07,"16:00:00",7.8,NA,7.55,NA,7.2,0.490411,1.635265,2.738786,2.488308,9.918927
"914","2016-06-07 16:10:00",2016-06-07,"16:10:00",7.8,NA,7.58,7.57,7.21,1.055974,1.974651,3.23549,3.05551,10.033867
"915","2016-06-07 16:20:00",2016-06-07,"16:20:00",7.8,NA,7.62,7.57,7.2,1.647585,2.319347,3.736152,3.631499,10.115007
"916","2016-06-07 16:30:00",2016-06-07,"16:30:00",7.8,NA,7.63,7.57,7.23,2.262439,2.668295,4.236404,4.211165,10.161685
"917","2016-06-07 16:40:00",2016-06-07,"16:40:00",7.8,NA,7.64,7.54,7.29,2.896819,3.020404,4.735186,4.793165,10.173534
"918","2016-06-07 16:50:00",2016-06-07,"16:50:00",7.8,NA,7.66,7.57,7.3,3.547014,3.374536,5.228169,5.37238,10.15052
"919","2016-06-07 17:00:00",2016-06-07,"17:00:00",7.8,NA,7.65,7.58,7.31,4.210411,3.729496,5.714327,5.946567,10.092989
"920","2016-06-07 17:10:00",2016-06-07,"17:10:00",7.79,NA,7.65,7.59,7.32,4.881116,4.084032,6.189466,6.513487,10.0017
"921","2016-06-07 17:20:00",2016-06-07,"17:20:00",7.78,NA,7.67,7.6,7.33,5.556501,4.436824,6.65189,7.068193,9.877851
"922","2016-06-07 17:30:00",2016-06-07,"17:30:00",7.78,NA,7.69,7.61,7.33,6.232861,4.786486,7.099928,7.609484,9.723074
"923","2016-06-07 17:40:00",2016-06-07,"17:40:00",7.76,NA,7.66,7.63,7.33,6.906505,5.131568,7.529844,8.132715,9.539414
"924","2016-06-07 17:50:00",2016-06-07,"17:50:00",7.77,NA,7.61,7.65,7.34,7.574859,5.470562,7.940962,8.636061,9.329278
"925","2016-06-07 18:00:00",2016-06-07,"18:00:00",7.76,NA,7.67,7.67,7.36,8.232107,5.801909,8.330037,9.117768,9.095355
"926","2016-06-07 18:10:00",2016-06-07,"18:10:00",7.73,NA,7.63,7.67,7.36,8.875812,6.124012,8.696683,9.573972,8.840519
"927","2016-06-07 18:20:00",2016-06-07,"18:20:00",7.75,NA,7.69,7.67,7.37,9.502541,6.435252,9.038268,10.00413,8.567715
"928","2016-06-07 18:30:00",2016-06-07,"18:30:00",7.76,NA,7.71,7.67,7.39,10.10901,6.734001,9.354758,10.405102,8.279848
"929","2016-06-07 18:40:00",2016-06-07,"18:40:00",7.75,NA,7.69,7.68,7.4,10.693059,7.01865,9.644212,10.776186,7.979665
"930","2016-06-07 18:50:00",2016-06-07,"18:50:00",7.73,NA,7.7,7.71,7.39,11.249897,7.287622,9.906547,11.116805,7.669677
"931","2016-06-07 19:00:00",2016-06-07,"19:00:00",7.69,NA,7.7,7.77,7.41,11.777906,7.539404,10.141757,11.425063,7.35209
"932","2016-06-07 19:10:00",2016-06-07,"19:10:00",7.65,NA,7.68,7.88,7.43,12.274789,7.772565,10.348935,11.701488,7.028788
"933","2016-06-07 19:20:00",2016-06-07,"19:20:00",7.71,NA,7.66,8.12,7.43,12.739322,7.985782,10.528854,11.944997,6.701357
"934","2016-06-07 19:30:00",2016-06-07,"19:30:00",7.76,NA,7.64,NA,7.43,13.168371,8.177866,10.681192,12.156147,6.371143
"935","2016-06-07 19:40:00",2016-06-07,"19:40:00",7.75,NA,7.6,NA,7.43,13.561486,8.347781,10.806882,12.335513,6.039357
"936","2016-06-07 19:50:00",2016-06-07,"19:50:00",7.75,NA,7.57,NA,7.43,13.917792,8.49467,10.906054,12.483006,5.707212
"937","2016-06-07 2:00:00",2016-06-07,"2:00:00",7.81,NA,7.35,7.46,7.19,6.524451,5.836263,6.044184,6.619487,11.023126
"938","2016-06-07 2:10:00",2016-06-07,"2:10:00",7.82,NA,7.32,7.46,7.2,6.484607,5.908033,6.151284,6.718712,11.246562
"939","2016-06-07 2:20:00",2016-06-07,"2:20:00",7.82,NA,7.31,7.46,7.18,6.483698,5.986797,6.275104,6.841682,11.445345
"940","2016-06-07 2:30:00",2016-06-07,"2:30:00",7.82,NA,7.35,7.46,7.17,6.524278,6.071733,6.414328,6.986648,11.617419
"941","2016-06-07 2:40:00",2016-06-07,"2:40:00",7.83,NA,7.35,7.46,7.16,6.605672,6.16203,6.567419,7.151472,11.760843
"942","2016-06-07 2:50:00",2016-06-07,"2:50:00",7.83,NA,7.39,7.47,7.16,6.72574,6.256881,6.732783,7.334746,11.873824
"943","2016-06-07 20:00:00",2016-06-07,"20:00:00",7.75,NA,7.54,NA,7.42,14.236767,8.61787,10.979661,12.599748,5.376064
"944","2016-06-07 20:10:00",2016-06-07,"20:10:00",7.77,NA,7.51,NA,7.41,14.518653,8.716929,11.028133,12.686099,5.047568
"945","2016-06-07 20:20:00",2016-06-07,"20:20:00",7.78,NA,7.51,NA,7.42,14.762632,8.791621,11.052322,12.74307,4.723815
"946","2016-06-07 20:30:00",2016-06-07,"20:30:00",7.79,NA,7.52,8.12,7.42,14.969562,8.841951,11.0531,12.771503,4.407431
"947","2016-06-07 20:40:00",2016-06-07,"20:40:00",7.79,NA,7.53,8.09,7.41,15.140023,8.868166,11.032892,12.772449,4.101637
"948","2016-06-07 20:50:00",2016-06-07,"20:50:00",7.8,NA,7.55,8.09,7.4,15.274751,8.870749,10.992563,12.748887,3.810251
"949","2016-06-07 21:00:00",2016-06-07,"21:00:00",7.8,NA,7.59,8.11,7.4,15.374736,8.850421,10.932527,12.701851,3.537625
"950","2016-06-07 21:10:00",2016-06-07,"21:10:00",7.8,NA,7.59,8.12,7.4,15.440564,8.808131,10.853497,12.632089,3.288521
"951","2016-06-07 21:20:00",2016-06-07,"21:20:00",7.77,NA,7.59,8.11,7.4,15.47337,8.745047,10.755899,12.53995,3.067932
"952","2016-06-07 21:30:00",2016-06-07,"21:30:00",7.76,NA,7.58,8.11,7.38,15.473642,8.662537,10.640261,12.426121,2.88085
"953","2016-06-07 21:40:00",2016-06-07,"21:40:00",7.74,NA,7.57,8.1,7.37,15.439601,8.56215,10.507157,12.291455,2.732019
"954","2016-06-07 21:50:00",2016-06-07,"21:50:00",7.72,NA,7.55,8.1,7.36,15.371571,8.445598,10.357234,12.136144,2.625661
"955","2016-06-07 22:00:00",2016-06-07,"22:00:00",7.71,NA,7.53,8.12,7.34,15.270472,8.314724,10.191242,11.961451,2.565231
"956","2016-06-07 22:10:00",2016-06-07,"22:10:00",7.69,NA,7.52,8.08,7.34,15.137414,8.171481,10.010066,11.767625,2.553188
"957","2016-06-07 22:20:00",2016-06-07,"22:20:00",7.69,NA,7.52,8.07,7.34,14.972801,8.0179,9.814746,11.555943,2.590835
"958","2016-06-07 22:30:00",2016-06-07,"22:30:00",7.7,NA,7.51,8.08,7.33,14.777717,7.856061,9.606501,11.327978,2.678208
"959","2016-06-07 22:40:00",2016-06-07,"22:40:00",7.72,NA,7.5,8.05,7.33,14.553527,7.688063,9.386747,11.084318,2.81405
"960","2016-06-07 22:50:00",2016-06-07,"22:50:00",7.71,NA,7.49,8.02,7.32,14.300549,7.515992,9.157096,10.827377,2.995862
"961","2016-06-07 23:00:00",2016-06-07,"23:00:00",7.72,NA,7.48,8.04,7.32,14.020389,7.341897,8.919362,10.558088,3.220025
"962","2016-06-07 23:10:00",2016-06-07,"23:10:00",7.73,NA,7.47,8.02,7.31,13.715058,7.167759,8.675543,10.278919,3.481991
"963","2016-06-07 23:20:00",2016-06-07,"23:20:00",7.74,NA,7.45,7.98,7.29,13.385247,6.995468,8.427804,9.992621,3.776517
"964","2016-06-07 23:30:00",2016-06-07,"23:30:00",7.76,NA,7.42,8,7.29,13.033482,6.826799,8.17845,9.70066,4.097941
"965","2016-06-07 23:40:00",2016-06-07,"23:40:00",7.74,NA,7.4,7.98,7.28,12.662758,6.663394,7.929882,9.40664,4.440455
"966","2016-06-07 23:50:00",2016-06-07,"23:50:00",7.75,NA,7.41,7.97,7.28,12.274498,6.506746,7.684153,9.11229,4.798377
"967","2016-06-07 3:00:00",2016-06-07,"3:00:00",7.83,NA,7.42,7.46,7.16,6.882423,6.355482,6.909075,7.534202,11.95474
"968","2016-06-07 3:10:00",2016-06-07,"3:10:00",7.83,NA,7.42,7.45,7.17,7.073662,6.457028,7.094018,7.7474,12.002153
"969","2016-06-07 3:20:00",2016-06-07,"3:20:00",7.83,NA,7.36,7.45,7.18,7.296249,6.560704,7.286142,7.972883,12.014812
"970","2016-06-07 3:30:00",2016-06-07,"3:30:00",7.83,NA,7.43,7.44,7.17,7.547744,6.665678,7.483631,8.208095,11.991659
"971","2016-06-07 3:40:00",2016-06-07,"3:40:00",7.81,NA,7.42,7.43,7.17,7.825771,6.771093,7.684602,8.450733,11.931837
"972","2016-06-07 3:50:00",2016-06-07,"3:50:00",7.81,NA,7.39,7.44,7.17,8.126472,6.876055,7.8871,8.698006,11.834702
"973","2016-06-07 4:00:00",2016-06-07,"4:00:00",7.81,NA,7.42,7.45,7.17,8.447236,6.979626,8.089425,8.948234,11.69985
"974","2016-06-07 4:10:00",2016-06-07,"4:10:00",7.81,NA,7.46,7.47,7.15,8.785486,7.080815,8.28881,9.198442,11.52715
"975","2016-06-07 4:20:00",2016-06-07,"4:20:00",7.81,NA,7.47,7.49,7.15,9.136868,7.178573,8.483423,9.445559,11.316785
"976","2016-06-07 4:30:00",2016-06-07,"4:30:00",7.8,NA,7.55,7.5,7.16,9.499158,7.271787,8.671056,9.687633,11.069296
"977","2016-06-07 4:40:00",2016-06-07,"4:40:00",7.75,NA,7.5,7.52,7.15,9.867678,7.359278,8.84947,9.921437,10.785619
"978","2016-06-07 4:50:00",2016-06-07,"4:50:00",7.77,NA,7.5,7.52,7.14,10.239388,7.439801,9.01669,10.144106,10.467118
"979","2016-06-07 5:00:00",2016-06-07,"5:00:00",7.78,NA,7.54,7.53,7.13,10.611129,7.512048,9.169953,10.352442,10.115589
"980","2016-06-07 5:10:00",2016-06-07,"5:10:00",7.77,NA,7.6,7.54,7.14,10.977786,7.574657,9.307395,10.544283,9.733253
"981","2016-06-07 5:20:00",2016-06-07,"5:20:00",7.77,NA,7.62,7.55,7.14,11.335951,7.626218,9.426967,10.716511,9.322716
"982","2016-06-07 5:30:00",2016-06-07,"5:30:00",7.75,NA,7.65,7.56,7.14,11.68207,7.665291,9.526753,10.866262,8.886905
"983","2016-06-07 5:40:00",2016-06-07,"5:40:00",7.74,NA,7.67,7.56,7.13,12.010847,7.690417,9.605009,10.991551,8.428979
"984","2016-06-07 5:50:00",2016-06-07,"5:50:00",7.75,NA,7.68,7.56,7.11,12.318691,7.700142,9.660259,11.089861,7.952222
"985","2016-06-07 6:00:00",2016-06-07,"6:00:00",7.71,NA,7.67,7.55,7.13,12.601923,7.693037,9.691,11.159196,7.459932
"986","2016-06-07 6:10:00",2016-06-07,"6:10:00",7.67,NA,7.65,7.55,7.13,12.85561,7.667722,9.696219,11.197815,6.955303
"987","2016-06-07 6:20:00",2016-06-07,"6:20:00",7.72,NA,7.63,7.54,7.12,13.076414,7.622892,9.674334,11.204561,6.441332
"988","2016-06-07 6:30:00",2016-06-07,"6:30:00",7.72,NA,7.56,7.52,7.13,13.261032,7.557344,9.624516,11.180045,5.920744
"989","2016-06-07 6:40:00",2016-06-07,"6:40:00",7.71,NA,7.53,7.52,7.14,13.405599,7.470005,9.546304,11.124247,5.395951
"990","2016-06-07 6:50:00",2016-06-07,"6:50:00",7.69,NA,7.51,7.51,7.15,13.507562,7.359958,9.439902,11.036821,4.869055
"991","2016-06-07 7:00:00",2016-06-07,"7:00:00",7.64,NA,7.5,7.51,7.16,13.564514,7.226471,9.305379,10.917466,4.341893
"992","2016-06-07 7:10:00",2016-06-07,"7:10:00",7.61,NA,7.49,7.5,7.16,13.574798,7.069016,9.143118,10.766769,3.816121
"993","2016-06-07 7:20:00",2016-06-07,"7:20:00",7.62,NA,7.5,7.49,7.16,13.545795,6.887297,8.95335,10.584968,3.293335
"994","2016-06-07 7:30:00",2016-06-07,"7:30:00",7.64,NA,7.5,7.48,7.16,13.479625,6.681267,8.737446,10.372683,2.775214
"995","2016-06-07 7:40:00",2016-06-07,"7:40:00",7.6,NA,7.51,7.48,7.16,13.376103,6.451143,8.495971,10.130274,2.263667
"996","2016-06-07 7:50:00",2016-06-07,"7:50:00",7.57,NA,7.52,7.47,7.14,13.234798,6.197419,8.229896,9.859509,1.760985
"997","2016-06-07 8:00:00",2016-06-07,"8:00:00",7.58,NA,7.52,7.46,7.16,13.056414,5.920872,7.939767,9.561063,1.269951
"998","2016-06-07 8:10:00",2016-06-07,"8:10:00",NA,NA,7.52,7.46,7.16,12.840849,5.622566,7.627684,9.236094,0.793926
"999","2016-06-07 8:20:00",2016-06-07,"8:20:00",NA,NA,7.52,7.45,7.15,12.589583,5.303845,7.294356,8.885835,0.33687
"1000","2016-06-07 8:30:00",2016-06-07,"8:30:00",NA,NA,7.52,7.45,7.15,12.303239,4.966331,6.941014,8.510924,-0.096685
"1001","2016-06-07 8:40:00",2016-06-07,"8:40:00",NA,NA,7.53,7.45,7.16,11.982379,4.611906,6.568297,8.11399,-0.501742
"1002","2016-06-07 8:50:00",2016-06-07,"8:50:00",NA,NA,7.55,7.46,7.15,11.629363,4.242699,6.178806,7.695827,-0.872989
"1003","2016-06-07 9:00:00",2016-06-07,"9:00:00",NA,NA,7.56,7.46,7.14,11.244388,3.861055,5.773352,7.25791,-1.205013
"1004","2016-06-07 9:10:00",2016-06-07,"9:10:00",NA,NA,7.57,7.46,7.15,10.830231,3.469518,5.353451,6.801004,-1.492548
"1005","2016-06-07 9:20:00",2016-06-07,"9:20:00",NA,NA,7.57,7.45,7.16,10.387046,3.070793,4.92,6.328321,-1.730742
"1006","2016-06-07 9:30:00",2016-06-07,"9:30:00",NA,NA,7.57,7.44,7.16,9.917951,2.667713,4.476235,5.840879,-1.915417
"1007","2016-06-07 9:40:00",2016-06-07,"9:40:00",NA,NA,7.57,7.43,7.16,9.423906,2.263205,4.023376,5.340608,-2.043317
"1008","2016-06-07 9:50:00",2016-06-07,"9:50:00",NA,NA,7.56,7.43,7.16,8.905787,1.860251,3.563546,4.82873,-2.112305
"1009","2016-06-08 0:00:00",2016-06-08,"0:00:00",7.74,NA,7.42,7.94,7.27,11.873023,6.358185,7.444565,8.82093,5.166384
"1010","2016-06-08 0:10:00",2016-06-08,"0:10:00",7.74,NA,7.43,7.94,7.26,11.460296,6.218871,7.213134,8.535887,5.539708
"1011","2016-06-08 0:20:00",2016-06-08,"0:20:00",7.75,NA,7.42,7.94,7.26,11.0406,6.089788,6.992201,8.259,5.914262
"1012","2016-06-08 0:30:00",2016-06-08,"0:30:00",7.75,NA,7.42,7.93,7.25,10.618497,5.971739,6.783973,7.993938,6.286712
"1013","2016-06-08 0:40:00",2016-06-08,"0:40:00",7.76,NA,7.43,7.92,7.27,10.196571,5.865357,6.590474,7.742384,6.654481
"1014","2016-06-08 0:50:00",2016-06-08,"0:50:00",7.76,NA,7.44,7.99,7.27,9.779661,5.771098,6.413506,7.507209,7.015696
"1015","2016-06-08 1:00:00",2016-06-08,"1:00:00",7.75,NA,7.46,7.95,7.26,9.372601,5.689259,6.254622,7.290934,7.369084
"1016","2016-06-08 1:10:00",2016-06-08,"1:10:00",7.75,NA,7.46,7.96,7.24,8.978098,5.619982,6.115099,7.094713,7.713837
"1017","2016-06-08 1:20:00",2016-06-08,"1:20:00",7.75,NA,7.46,7.96,7.24,8.600811,5.563271,5.995925,6.920804,8.049456
"1018","2016-06-08 1:30:00",2016-06-08,"1:30:00",7.76,NA,7.44,7.94,7.22,8.245061,5.519,5.897795,6.76988,8.375594
"1019","2016-06-08 1:40:00",2016-06-08,"1:40:00",7.76,NA,7.43,7.92,7.2,7.913079,5.486933,5.821114,6.643197,8.691907
"1020","2016-06-08 1:50:00",2016-06-08,"1:50:00",7.76,NA,7.47,7.94,7.19,7.608572,5.466737,5.76601,6.541515,8.997931
"1021","2016-06-08 10:00:00",2016-06-08,"10:00:00",NA,NA,7.5,7.79,7.14,10.221971,3.303658,5.169429,6.523475,-1.060249
"1022","2016-06-08 10:10:00",2016-06-08,"10:10:00",NA,NA,7.39,7.79,7.13,9.819851,2.950222,4.778863,6.096346,-1.264857
"1023","2016-06-08 10:20:00",2016-06-08,"10:20:00",NA,NA,7.38,7.78,7.15,9.393819,2.593792,4.378339,5.655816,-1.419203
"1024","2016-06-08 10:30:00",2016-06-08,"10:30:00",NA,NA,7.41,7.78,7.14,8.944801,2.236973,3.968963,5.203678,-1.520258
"1025","2016-06-08 10:40:00",2016-06-08,"10:40:00",NA,NA,7.44,7.76,7.14,8.473647,1.882401,3.554086,4.741886,-1.566065
"1026","2016-06-08 10:50:00",2016-06-08,"10:50:00",NA,NA,7.48,7.72,7.15,7.983702,1.532711,3.135182,4.272578,-1.555879
"1027","2016-06-08 11:00:00",2016-06-08,"11:00:00",NA,NA,7.51,7.71,7.16,7.476053,1.1905,2.7146,3.798088,-1.490231
"1028","2016-06-08 11:10:00",2016-06-08,"11:10:00",NA,NA,7.51,7.69,NA,6.952705,0.858293,2.294884,3.320962,-1.370922
"1029","2016-06-08 11:20:00",2016-06-08,"11:20:00",NA,NA,7.52,7.68,NA,6.414918,0.538518,1.878758,2.843147,-1.200934
"1030","2016-06-08 11:30:00",2016-06-08,"11:30:00",NA,NA,7.52,7.69,NA,5.866884,0.23347,1.468436,2.369237,-0.984276
"1031","2016-06-08 11:40:00",2016-06-08,"11:40:00",NA,NA,7.53,7.69,NA,5.310304,-0.054712,1.068333,1.901571,-0.725771
"1032","2016-06-08 11:50:00",2016-06-08,"11:50:00",NA,NA,NA,7.69,NA,4.747064,-0.32407,0.68089,1.443467,-0.4308
"1033","2016-06-08 12:00:00",2016-06-08,"12:00:00",NA,NA,NA,7.78,NA,4.182168,-0.572842,0.309299,0.998369,-0.105029
"1034","2016-06-08 12:10:00",2016-06-08,"12:10:00",NA,NA,NA,7.81,NA,3.61802,-0.799482,-0.043238,0.569799,0.245867
"1035","2016-06-08 12:20:00",2016-06-08,"12:20:00",NA,NA,NA,7.83,NA,3.057276,-1.002672,-0.374107,0.161312,0.616456
"1036","2016-06-08 12:30:00",2016-06-08,"12:30:00",7.87,NA,NA,7.81,NA,2.505659,-1.181324,-0.679147,-0.223574,1.001761
"1037","2016-06-08 12:40:00",2016-06-08,"12:40:00",7.76,NA,NA,7.77,NA,1.96623,-1.334588,-0.956061,-0.581432,1.397425
"1038","2016-06-08 12:50:00",2016-06-08,"12:50:00",7.75,NA,NA,7.72,NA,1.443142,-1.461847,-1.202197,-0.908995,1.799805
"1039","2016-06-08 13:00:00",2016-06-08,"13:00:00",7.73,NA,NA,NA,NA,0.939807,-1.562713,-1.415183,-1.203217,2.206012
"1040","2016-06-08 13:10:00",2016-06-08,"13:10:00",7.72,NA,NA,NA,NA,0.46219,-1.637021,-1.592971,-1.461333,2.613879
"1041","2016-06-08 13:20:00",2016-06-08,"13:20:00",7.73,NA,NA,NA,NA,0.013626,-1.684812,-1.734077,-1.680914,3.021885
"1042","2016-06-08 13:30:00",2016-06-08,"13:30:00",7.72,NA,NA,NA,NA,-0.402483,-1.706321,-1.836731,-1.859909,3.429028
"1043","2016-06-08 13:40:00",2016-06-08,"13:40:00",7.72,NA,NA,NA,NA,-0.780863,-1.70196,-1.900311,-1.996683,3.834677
"1044","2016-06-08 13:50:00",2016-06-08,"13:50:00",7.72,NA,NA,NA,NA,-1.118667,-1.672295,-1.924343,-2.090038,4.238415
"1045","2016-06-08 14:00:00",2016-06-08,"14:00:00",7.73,NA,NA,NA,NA,-1.413133,-1.618033,-1.908184,-2.139232,4.639876
"1046","2016-06-08 14:10:00",2016-06-08,"14:10:00",7.74,NA,NA,NA,NA,-1.66046,-1.539995,-1.851218,-2.143668,5.038611
"1047","2016-06-08 14:20:00",2016-06-08,"14:20:00",7.73,NA,NA,NA,NA,-1.858852,-1.439096,-1.754376,-2.100568,5.433979
"1048","2016-06-08 14:30:00",2016-06-08,"14:30:00",7.73,NA,NA,NA,NA,-2.006693,-1.316329,-1.61845,-2.010037,5.825068
"1049","2016-06-08 14:40:00",2016-06-08,"14:40:00",7.73,NA,NA,NA,NA,-2.102199,-1.172739,-1.445324,-1.872903,6.210663
"1050","2016-06-08 14:50:00",2016-06-08,"14:50:00",7.74,NA,NA,NA,NA,-2.144926,-1.009412,-1.236135,-1.691147,6.589238
"1051","2016-06-08 15:00:00",2016-06-08,"15:00:00",7.74,NA,NA,NA,NA,-2.133871,-0.827454,-0.993512,-1.46647,6.958993
"1052","2016-06-08 15:10:00",2016-06-08,"15:10:00",7.74,NA,NA,NA,NA,-2.067044,-0.627981,-0.71925,-1.200595,7.3179
"1053","2016-06-08 15:20:00",2016-06-08,"15:20:00",7.74,NA,NA,NA,NA,-1.944978,-0.412104,-0.415074,-0.89682,7.663774
"1054","2016-06-08 15:30:00",2016-06-08,"15:30:00",7.75,NA,NA,NA,NA,-1.769515,-0.180925,-0.084336,-0.557359,7.994346
"1055","2016-06-08 15:40:00",2016-06-08,"15:40:00",7.75,NA,NA,NA,NA,-1.542393,0.064471,0.271645,-0.184326,8.307334
"1056","2016-06-08 15:50:00",2016-06-08,"15:50:00",7.76,NA,NA,NA,NA,-1.265899,0.32302,0.649248,0.218219,8.600504
"1057","2016-06-08 16:00:00",2016-06-08,"16:00:00",7.76,NA,7.3,NA,NA,-0.942647,0.593678,1.047261,0.648692,8.871719
"1058","2016-06-08 16:10:00",2016-06-08,"16:10:00",7.76,NA,7.3,NA,NA,-0.57487,0.875418,1.46191,1.102766,9.118976
"1059","2016-06-08 16:20:00",2016-06-08,"16:20:00",7.77,NA,7.27,NA,7.22,-0.166854,1.16723,1.892111,1.578201,9.340428
"1060","2016-06-08 16:30:00",2016-06-08,"16:30:00",7.77,NA,7.25,NA,7.22,0.27876,1.468109,2.334001,2.072902,9.534398
"1061","2016-06-08 16:40:00",2016-06-08,"16:40:00",7.78,NA,7.3,NA,7.23,0.758666,1.777053,2.785843,2.582343,9.699389
"1062","2016-06-08 16:50:00",2016-06-08,"16:50:00",7.78,NA,7.25,7.56,7.22,1.269507,2.093052,3.245972,3.105282,9.834092
"1063","2016-06-08 17:00:00",2016-06-08,"17:00:00",7.78,NA,7.34,7.56,7.23,1.80881,2.415079,3.710429,3.637114,9.937404
"1064","2016-06-08 17:10:00",2016-06-08,"17:10:00",7.79,NA,7.33,7.56,7.23,2.371417,2.742082,4.178303,4.175788,10.008445
"1065","2016-06-08 17:20:00",2016-06-08,"17:20:00",7.79,NA,7.42,7.56,7.23,2.954817,3.072977,4.645595,4.719291,10.046596
"1066","2016-06-08 17:30:00",2016-06-08,"17:30:00",7.79,NA,7.49,7.55,7.23,3.555648,3.406636,5.111392,5.262933,10.05153
"1067","2016-06-08 17:40:00",2016-06-08,"17:40:00",7.79,NA,7.48,7.55,7.24,4.170554,3.741887,5.571704,5.804683,10.023262
"1068","2016-06-08 17:50:00",2016-06-08,"17:50:00",7.79,NA,7.42,7.54,7.24,4.797222,4.077502,6.025612,6.342495,9.96219
"1069","2016-06-08 18:00:00",2016-06-08,"18:00:00",7.77,NA,7.54,7.54,7.25,5.430237,4.412201,6.469221,6.871713,9.869124
"1070","2016-06-08 18:10:00",2016-06-08,"18:10:00",7.76,NA,7.75,7.54,7.35,6.067256,4.744649,6.900948,7.391192,9.745311
"1071","2016-06-08 18:20:00",2016-06-08,"18:20:00",7.71,NA,7.78,7.54,7.36,6.704908,5.073459,7.319221,7.896434,9.592431
"1072","2016-06-08 18:30:00",2016-06-08,"18:30:00",7.68,NA,7.67,7.54,7.36,7.339815,5.397195,7.72052,8.385594,9.412569
"1073","2016-06-08 18:40:00",2016-06-08,"18:40:00",7.68,NA,7.67,7.54,7.45,7.96963,5.714384,8.104175,8.856851,9.208164
"1074","2016-06-08 18:50:00",2016-06-08,"18:50:00",7.68,NA,7.73,7.56,7.52,8.588926,6.023521,8.467103,9.306261,8.981925
"1075","2016-06-08 19:00:00",2016-06-08,"19:00:00",7.75,NA,7.63,7.56,7.54,9.195438,6.323086,8.808885,9.732408,8.736733
"1076","2016-06-08 19:10:00",2016-06-08,"19:10:00",7.74,NA,7.63,7.57,7.59,9.785937,6.611555,9.127006,10.133967,8.475521
"1077","2016-06-08 19:20:00",2016-06-08,"19:20:00",7.71,NA,7.62,7.56,7.6,10.35731,6.887421,9.420902,10.50793,8.201161
"1078","2016-06-08 19:30:00",2016-06-08,"19:30:00",7.71,NA,7.63,7.57,7.61,10.907483,7.149208,9.690103,10.854109,7.916344
"1079","2016-06-08 19:40:00",2016-06-08,"19:40:00",7.72,NA,7.62,7.56,7.65,11.431889,7.395496,9.933081,11.170269,7.623492
"1080","2016-06-08 19:50:00",2016-06-08,"19:50:00",7.7,NA,7.62,7.56,7.65,11.92893,7.624935,10.150246,11.456202,7.324697
"1081","2016-06-08 2:00:00",2016-06-08,"2:00:00",7.76,NA,7.48,7.95,7.18,7.334651,5.457997,5.732349,6.46477,9.292991
"1082","2016-06-08 2:10:00",2016-06-08,"2:10:00",7.76,NA,7.5,7.94,7.17,7.0926,5.460232,5.719765,6.413205,9.576142
"1083","2016-06-08 2:20:00",2016-06-08,"2:20:00",7.77,NA,7.49,7.94,7.18,6.884649,5.472907,5.727849,6.386345,9.846156
"1084","2016-06-08 2:30:00",2016-06-08,"2:30:00",7.78,NA,7.49,7.95,7.18,6.712309,5.495445,5.756029,6.38394,10.101531
"1085","2016-06-08 2:40:00",2016-06-08,"2:40:00",7.79,NA,7.5,7.96,7.16,6.575755,5.52724,5.803456,6.407057,10.340536
"1086","2016-06-08 2:50:00",2016-06-08,"2:50:00",7.79,NA,7.52,7.95,7.15,6.475605,5.567664,5.868905,6.455062,10.56127
"1087","2016-06-08 20:00:00",2016-06-08,"20:00:00",7.69,NA,7.59,7.55,7.58,12.396366,7.83627,10.340721,11.7118,7.021692
"1088","2016-06-08 20:10:00",2016-06-08,"20:10:00",7.74,NA,7.55,7.56,7.56,12.832266,8.028361,10.505192,11.936014,6.715873
"1089","2016-06-08 20:20:00",2016-06-08,"20:20:00",7.75,NA,7.58,7.56,7.56,13.235667,8.200199,10.643353,12.12962,6.408363
"1090","2016-06-08 20:30:00",2016-06-08,"20:30:00",7.74,NA,7.62,7.55,7.59,13.603994,8.350928,10.756056,12.292254,6.100113
"1091","2016-06-08 20:40:00",2016-06-08,"20:40:00",7.74,NA,7.59,7.56,7.61,13.937037,8.479858,10.843438,12.424713,5.792035
"1092","2016-06-08 20:50:00",2016-06-08,"20:50:00",7.7,NA,7.69,7.56,7.52,14.234244,8.586481,10.906301,12.527742,5.485158
"1093","2016-06-08 21:00:00",2016-06-08,"21:00:00",7.7,NA,7.72,7.55,7.55,14.495383,8.670483,10.945333,12.601708,5.180779
"1094","2016-06-08 21:10:00",2016-06-08,"21:10:00",7.72,NA,7.67,7.56,7.56,14.720859,8.73175,10.961071,12.647568,4.880609
"1095","2016-06-08 21:20:00",2016-06-08,"21:20:00",7.71,NA,7.65,7.56,7.54,14.910254,8.770375,10.954924,12.666121,4.586881
"1096","2016-06-08 21:30:00",2016-06-08,"21:30:00",7.7,NA,7.62,7.56,7.54,15.064503,8.786659,10.928828,12.658957,4.302417
"1097","2016-06-08 21:40:00",2016-06-08,"21:40:00",7.72,NA,7.63,7.55,7.49,15.184306,8.78111,10.883457,12.628642,4.030639
"1098","2016-06-08 21:50:00",2016-06-08,"21:50:00",7.74,NA,7.57,7.55,7.48,15.270478,8.754439,10.819301,12.575857,3.775517
"1099","2016-06-08 22:00:00",2016-06-08,"22:00:00",7.74,NA,7.64,7.56,7.45,15.323969,8.707547,10.736705,12.501196,3.541453
"1100","2016-06-08 22:10:00",2016-06-08,"22:10:00",7.74,NA,7.59,7.55,7.43,15.345518,8.64152,10.636438,12.40505,3.333111
"1101","2016-06-08 22:20:00",2016-06-08,"22:20:00",7.72,NA,7.59,7.57,7.43,15.335118,8.557608,10.518885,12.288311,3.155196
"1102","2016-06-08 22:30:00",2016-06-08,"22:30:00",7.71,NA,7.61,7.57,7.43,15.291671,8.457211,10.384348,12.151413,3.012207
"1103","2016-06-08 22:40:00",2016-06-08,"22:40:00",7.69,NA,7.56,7.57,7.43,15.216027,8.341858,10.233892,11.994975,2.908175
"1104","2016-06-08 22:50:00",2016-06-08,"22:50:00",7.67,NA,7.53,7.59,7.42,15.109043,8.213185,10.068011,11.81969,2.846415
"1105","2016-06-08 23:00:00",2016-06-08,"23:00:00",7.68,NA,7.44,7.58,7.41,14.971547,8.072914,9.887212,11.626007,2.829308
"1106","2016-06-08 23:10:00",2016-06-08,"23:10:00",7.65,NA,7.41,7.59,7.41,14.804354,7.922825,9.693081,11.415515,2.858126
"1107","2016-06-08 23:20:00",2016-06-08,"23:20:00",7.63,NA,7.39,7.58,7.4,14.608304,7.764735,9.486467,11.188993,2.932934
"1108","2016-06-08 23:30:00",2016-06-08,"23:30:00",7.65,NA,7.35,7.58,7.38,14.384298,7.600473,9.268314,10.947719,3.052551
"1109","2016-06-08 23:40:00",2016-06-08,"23:40:00",7.66,NA,7.32,7.57,7.36,14.133342,7.431853,9.040873,10.693173,3.214601
"1110","2016-06-08 23:50:00",2016-06-08,"23:50:00",7.67,NA,7.32,7.56,7.35,13.856599,7.260655,8.805482,10.426588,3.415631
"1111","2016-06-08 3:00:00",2016-06-08,"3:00:00",7.8,NA,7.52,7.97,7.17,6.411791,5.616071,5.951276,6.526646,10.76173
"1112","2016-06-08 3:10:00",2016-06-08,"3:10:00",7.8,NA,7.51,7.94,7.16,6.383553,5.671806,6.049504,6.620358,10.939886
"1113","2016-06-08 3:20:00",2016-06-08,"3:20:00",7.81,NA,7.48,7.96,7.19,6.391384,5.734206,6.161974,6.73464,11.09374
"1114","2016-06-08 3:30:00",2016-06-08,"3:30:00",7.81,NA,7.45,7.93,7.2,6.437828,5.802594,6.287498,6.86785,11.221384
"1115","2016-06-08 3:40:00",2016-06-08,"3:40:00",7.81,NA,7.47,7.89,7.2,6.521228,5.876285,6.424936,7.018282,11.321039
"1116","2016-06-08 3:50:00",2016-06-08,"3:50:00",7.81,NA,7.46,7.85,7.19,6.639835,5.954576,6.572422,7.184461,11.391077
"1117","2016-06-08 4:00:00",2016-06-08,"4:00:00",7.81,NA,7.48,7.84,7.19,6.791047,6.036745,6.72872,7.364041,11.430045
"1118","2016-06-08 4:10:00",2016-06-08,"4:10:00",7.81,NA,7.48,7.83,7.2,6.972989,6.12204,6.8926,7.555421,11.436667
"1119","2016-06-08 4:20:00",2016-06-08,"4:20:00",7.81,NA,7.48,7.79,7.19,7.182957,6.209678,7.061958,7.75668,11.409853
"1120","2016-06-08 4:30:00",2016-06-08,"4:30:00",7.78,NA,7.5,7.78,7.19,7.417973,6.29883,7.235428,7.965825,11.348714
"1121","2016-06-08 4:40:00",2016-06-08,"4:40:00",7.75,NA,7.51,7.8,7.19,7.67616,6.388621,7.411594,8.180778,11.252573
"1122","2016-06-08 4:50:00",2016-06-08,"4:50:00",7.71,NA,7.49,7.82,7.2,7.953964,6.478121,7.588089,8.39936,11.120996
"1123","2016-06-08 5:00:00",2016-06-08,"5:00:00",7.66,NA,7.5,7.82,7.2,8.249495,6.56634,7.763335,8.619294,10.953825
"1124","2016-06-08 5:10:00",2016-06-08,"5:10:00",7.64,NA,7.5,7.82,7.2,8.559418,6.652223,7.93567,8.838192,10.751223
"1125","2016-06-08 5:20:00",2016-06-08,"5:20:00",7.62,NA,7.51,7.83,7.21,8.880192,6.734653,8.102524,9.053569,10.513713
"1126","2016-06-08 5:30:00",2016-06-08,"5:30:00",7.67,NA,7.51,7.83,7.21,9.20973,6.812447,8.262134,9.262853,10.242223
"1127","2016-06-08 5:40:00",2016-06-08,"5:40:00",7.56,NA,7.51,7.83,7.2,9.543684,6.884364,8.412671,9.463724,9.93811
"1128","2016-06-08 5:50:00",2016-06-08,"5:50:00",7.63,NA,7.52,7.84,7.2,9.879709,6.949108,8.551577,9.652861,9.603171
"1129","2016-06-08 6:00:00",2016-06-08,"6:00:00",7.66,NA,7.53,7.85,7.19,10.213666,7.005338,8.677088,9.827932,9.239634
"1130","2016-06-08 6:10:00",2016-06-08,"6:10:00",7.69,NA,7.49,7.88,7.19,10.541283,7.051679,8.787428,9.986319,8.85011
"1131","2016-06-08 6:20:00",2016-06-08,"6:20:00",7.66,NA,7.54,7.88,7.19,10.85977,7.086741,8.880398,10.125497,8.437536
"1132","2016-06-08 6:30:00",2016-06-08,"6:30:00",7.68,NA,7.59,7.89,7.19,11.164144,7.10913,8.954509,10.243085,8.005075
"1133","2016-06-08 6:40:00",2016-06-08,"6:40:00",7.67,NA,7.62,7.89,7.18,11.451404,7.117473,9.008324,10.33689,7.556014
"1134","2016-06-08 6:50:00",2016-06-08,"6:50:00",7.67,NA,7.61,7.89,7.18,11.71705,7.110435,9.040363,10.404951,7.093642
"1135","2016-06-08 7:00:00",2016-06-08,"7:00:00",7.68,NA,7.61,7.89,7.17,11.9568,7.086744,9.049649,10.445575,6.621136
"1136","2016-06-08 7:10:00",2016-06-08,"7:10:00",7.65,NA,7.6,7.89,7.17,12.167673,7.045216,9.034632,10.457378,6.141454
"1137","2016-06-08 7:20:00",2016-06-08,"7:20:00",7.68,NA,7.59,7.87,7.17,12.345439,6.984777,8.994245,10.440549,5.657261
"1138","2016-06-08 7:30:00",2016-06-08,"7:30:00",7.66,NA,7.57,7.86,7.17,12.48741,6.904488,8.928134,10.395271,5.170883
"1139","2016-06-08 7:40:00",2016-06-08,"7:40:00",7.66,NA,7.56,7.85,7.17,12.590345,6.80357,8.836008,10.321145,4.684305
"1140","2016-06-08 7:50:00",2016-06-08,"7:50:00",7.63,NA,7.53,7.84,7.17,12.651653,6.681423,8.718286,10.218036,4.199211
"1141","2016-06-08 8:00:00",2016-06-08,"8:00:00",7.57,NA,7.56,7.83,7.17,12.669516,6.53765,8.575154,10.085806,3.717069
"1142","2016-06-08 8:10:00",2016-06-08,"8:10:00",7.58,NA,7.57,7.82,7.16,12.649428,6.372071,8.407111,9.925246,3.239246
"1143","2016-06-08 8:20:00",2016-06-08,"8:20:00",7.61,NA,7.55,7.81,7.16,12.595435,6.184738,8.214814,9.736698,2.767153
"1144","2016-06-08 8:30:00",2016-06-08,"8:30:00",7.56,NA,7.6,7.8,7.16,12.506885,5.975951,7.998666,9.520875,2.302398
"1145","2016-06-08 8:40:00",2016-06-08,"8:40:00",7.52,NA,7.62,7.8,7.16,12.38392,5.746258,7.760288,9.278639,1.84693
"1146","2016-06-08 8:50:00",2016-06-08,"8:50:00",7.57,NA,7.63,7.79,7.17,12.226561,5.496465,7.500314,9.010969,1.403168
"1147","2016-06-08 9:00:00",2016-06-08,"9:00:00",NA,NA,7.6,7.78,7.18,12.035226,5.22763,7.219786,8.718936,0.974084
"1148","2016-06-08 9:10:00",2016-06-08,"9:10:00",NA,NA,7.56,7.77,7.18,11.810165,4.94106,6.919801,8.403689,0.563234
"1149","2016-06-08 9:20:00",2016-06-08,"9:20:00",NA,NA,7.56,7.77,7.17,11.553005,4.638298,6.601506,8.066437,0.174739
"1150","2016-06-08 9:30:00",2016-06-08,"9:30:00",NA,NA,7.56,7.77,7.16,11.264437,4.321115,6.265518,7.708442,-0.186809
"1151","2016-06-08 9:40:00",2016-06-08,"9:40:00",NA,NA,7.56,7.77,7.15,10.945076,3.991483,5.914221,7.331019,-0.516495
"1152","2016-06-08 9:50:00",2016-06-08,"9:50:00",NA,NA,7.57,7.77,7.15,10.597298,3.651559,5.548388,6.935547,-0.809281
"1153","2016-06-09 0:00:00",2016-06-09,"0:00:00",7.64,NA,7.29,7.55,7.34,13.555427,7.088603,8.563605,10.150782,3.651291
"1154","2016-06-09 0:10:00",2016-06-09,"0:10:00",7.66,NA,7.2,7.54,7.33,13.231426,6.917344,8.318092,9.867423,3.916571
"1155","2016-06-09 0:20:00",2016-06-09,"0:20:00",7.73,NA,7.22,7.53,7.32,12.886472,6.748432,8.070702,9.578804,4.206065
"1156","2016-06-09 0:30:00",2016-06-09,"0:30:00",7.73,NA,7.25,7.52,7.32,12.522738,6.583313,7.823277,9.287374,4.514244
"1157","2016-06-09 0:40:00",2016-06-09,"0:40:00",7.72,NA,7.32,7.52,7.3,12.142707,6.423313,7.578964,8.995203,4.835717
"1158","2016-06-09 0:50:00",2016-06-09,"0:50:00",7.73,NA,7.37,7.51,7.29,11.749174,6.269629,7.339665,8.705932,5.16547
"1159","2016-06-09 1:00:00",2016-06-09,"1:00:00",7.73,NA,7.5,7.5,7.29,11.345226,6.123321,7.107276,8.421727,5.499049
"1160","2016-06-09 1:10:00",2016-06-09,"1:10:00",7.72,NA,7.36,7.49,7.27,10.933511,5.985313,6.88478,8.145225,5.832687
"1161","2016-06-09 1:20:00",2016-06-09,"1:20:00",7.73,NA,7.52,7.49,7.25,10.518996,5.856387,6.673843,7.878982,6.163376
"1162","2016-06-09 1:30:00",2016-06-09,"1:30:00",7.73,NA,7.47,7.48,7.25,10.104723,5.737186,6.476033,7.624998,6.488861
"1163","2016-06-09 1:40:00",2016-06-09,"1:40:00",7.74,NA,7.31,7.48,7.25,9.694518,5.62822,6.293703,7.386384,6.80759
"1164","2016-06-09 1:50:00",2016-06-09,"1:50:00",7.74,NA,7.36,7.46,7.26,9.292233,5.529871,6.127951,7.164716,7.118606
"1165","2016-06-09 10:00:00",2016-06-09,"10:00:00",NA,NA,7.72,7.58,7.25,11.001213,4.633266,6.601564,7.967203,0.986765
"1166","2016-06-09 10:10:00",2016-06-09,"10:10:00",NA,NA,7.7,7.57,7.27,10.787527,4.379886,6.331535,7.681397,0.647644
"1167","2016-06-09 10:20:00",2016-06-09,"10:20:00",NA,NA,7.7,7.57,7.28,10.545309,4.114672,6.046199,7.376997,0.332181
"1168","2016-06-09 10:30:00",2016-06-09,"10:30:00",NA,NA,7.69,7.56,7.3,10.275629,3.839327,5.74667,7.055183,0.044923
"1169","2016-06-09 10:40:00",2016-06-09,"10:40:00",NA,NA,7.69,7.57,7.3,9.979665,3.555691,5.434119,6.717771,-0.209413
"1170","2016-06-09 10:50:00",2016-06-09,"10:50:00",NA,NA,7.69,7.58,7.31,9.658677,3.265726,5.109792,6.364897,-0.42617
"1171","2016-06-09 11:00:00",2016-06-09,"11:00:00",NA,NA,7.7,7.58,7.31,9.313992,2.971488,4.775027,5.998488,-0.601012
"1172","2016-06-09 11:10:00",2016-06-09,"11:10:00",NA,NA,7.7,7.59,7.31,8.946353,2.675104,4.431275,5.62001,-0.730178
"1173","2016-06-09 11:20:00",2016-06-09,"11:20:00",NA,NA,7.7,7.59,7.3,8.558443,2.378741,4.080126,5.231045,-0.810718
"1174","2016-06-09 11:30:00",2016-06-09,"11:30:00",NA,NA,7.71,7.6,7.3,8.151157,2.084586,3.722713,4.834006,-0.840697
"1175","2016-06-09 11:40:00",2016-06-09,"11:40:00",NA,NA,7.72,7.6,7.3,7.726071,1.794811,3.36215,4.429424,-0.819328
"1176","2016-06-09 11:50:00",2016-06-09,"11:50:00",NA,NA,7.74,7.61,7.31,7.284859,1.511554,2.999923,4.020042,-0.747053
"1177","2016-06-09 12:00:00",2016-06-09,"12:00:00",NA,NA,7.74,7.62,7.31,6.829316,1.236889,2.638295,3.608121,-0.625532
"1178","2016-06-09 12:10:00",2016-06-09,"12:10:00",NA,NA,7.76,7.63,NA,6.36139,0.972802,2.279697,3.196822,-0.45757
"1179","2016-06-09 12:20:00",2016-06-09,"12:20:00",NA,NA,7.78,7.63,NA,5.883205,0.721173,1.926717,2.787384,-0.246964
"1180","2016-06-09 12:30:00",2016-06-09,"12:30:00",NA,NA,7.8,7.63,NA,5.39709,0.483753,1.582071,2.383334,0.001704
"1181","2016-06-09 12:40:00",2016-06-09,"12:40:00",NA,NA,7.81,7.63,NA,4.904763,0.262148,1.248574,1.987651,0.28331
"1182","2016-06-09 12:50:00",2016-06-09,"12:50:00",NA,NA,NA,7.62,NA,4.410679,0.057805,0.929093,1.604072,0.592463
"1183","2016-06-09 13:00:00",2016-06-09,"13:00:00",NA,NA,NA,7.62,NA,3.917039,-0.127997,0.626505,1.234457,0.923767
"1184","2016-06-09 13:10:00",2016-06-09,"13:10:00",7.73,NA,NA,7.61,NA,3.427101,-0.294157,0.343642,0.882671,1.272076
"1185","2016-06-09 13:20:00",2016-06-09,"13:20:00",7.7,NA,NA,7.61,NA,2.944334,-0.439757,0.083237,0.551886,1.632701
"1186","2016-06-09 13:30:00",2016-06-09,"13:30:00",7.72,NA,NA,7.61,NA,2.472388,-0.56406,-0.152131,0.24569,2.001566
"1187","2016-06-09 13:40:00",2016-06-09,"13:40:00",7.72,NA,NA,7.61,NA,2.015047,-0.666513,-0.360091,-0.034028,2.37531
"1188","2016-06-09 13:50:00",2016-06-09,"13:50:00",7.72,NA,NA,7.61,NA,1.57618,-0.746738,-0.538527,-0.283987,2.751314
"1189","2016-06-09 14:00:00",2016-06-09,"14:00:00",7.72,NA,NA,7.61,NA,1.159674,-0.804529,-0.685623,-0.501711,3.127679
"1190","2016-06-09 14:10:00",2016-06-09,"14:10:00",7.69,NA,NA,NA,NA,0.768732,-0.839839,-0.799892,-0.684752,3.503137
"1191","2016-06-09 14:20:00",2016-06-09,"14:20:00",7.7,NA,NA,NA,NA,0.408396,-0.852775,-0.88021,-0.831919,3.876933
"1192","2016-06-09 14:30:00",2016-06-09,"14:30:00",7.7,NA,NA,NA,NA,0.081502,-0.843576,-0.925824,-0.941436,4.248671
"1193","2016-06-09 14:40:00",2016-06-09,"14:40:00",7.71,NA,NA,NA,NA,-0.208697,-0.812609,-0.93632,-1.012272,4.618152
"1194","2016-06-09 14:50:00",2016-06-09,"14:50:00",7.72,NA,NA,NA,NA,-0.459279,-0.76035,-0.91083,-1.043787,4.98522
"1195","2016-06-09 15:00:00",2016-06-09,"15:00:00",7.72,NA,NA,NA,NA,-0.667719,-0.68737,-0.849228,-1.035022,5.349619
"1196","2016-06-09 15:10:00",2016-06-09,"15:10:00",7.72,NA,NA,NA,NA,-0.831929,-0.594319,-0.752446,-0.983583,5.710886
"1197","2016-06-09 15:20:00",2016-06-09,"15:20:00",7.72,NA,NA,NA,NA,-0.950297,-0.481919,-0.621461,-0.890161,6.068274
"1198","2016-06-09 15:30:00",2016-06-09,"15:30:00",7.72,NA,NA,NA,NA,-1.02171,-0.350941,-0.4573,-0.755784,6.420714
"1199","2016-06-09 15:40:00",2016-06-09,"15:40:00",7.72,NA,NA,NA,NA,-1.045563,-0.202202,-0.262069,-0.581569,6.766817
"1200","2016-06-09 15:50:00",2016-06-09,"15:50:00",7.72,NA,NA,NA,NA,-1.020196,-0.03655,-0.036877,-0.369829,7.104902
"1201","2016-06-09 16:00:00",2016-06-09,"16:00:00",7.69,NA,NA,NA,NA,-0.94464,0.145141,0.215639,-0.121872,7.433056
"1202","2016-06-09 16:10:00",2016-06-09,"16:10:00",7.46,NA,NA,NA,NA,-0.819821,0.341981,0.494311,0.159301,7.749196
"1203","2016-06-09 16:20:00",2016-06-09,"16:20:00",7.45,NA,NA,NA,NA,-0.647122,0.553069,0.796154,0.47173,8.051153
"1204","2016-06-09 16:30:00",2016-06-09,"16:30:00",7.43,NA,7.62,NA,NA,-0.427933,0.777494,1.120063,0.813564,8.336741
"1205","2016-06-09 16:40:00",2016-06-09,"16:40:00",7.42,NA,7.62,NA,7.41,-0.165105,1.014337,1.462854,1.181196,8.603821
"1206","2016-06-09 16:50:00",2016-06-09,"16:50:00",7.41,NA,7.64,NA,7.4,0.139283,1.262673,1.822936,1.573305,8.850358
"1207","2016-06-09 17:00:00",2016-06-09,"17:00:00",7.39,NA,7.63,NA,7.4,0.482616,1.521564,2.198843,1.986089,9.074452
"1208","2016-06-09 17:10:00",2016-06-09,"17:10:00",7.37,NA,7.62,NA,7.39,0.862124,1.790064,2.587248,2.417663,9.274366
"1209","2016-06-09 17:20:00",2016-06-09,"17:20:00",7.36,NA,7.66,7.66,7.4,1.275644,2.06721,2.98735,2.866278,9.448539
"1210","2016-06-09 17:30:00",2016-06-09,"17:30:00",7.36,NA,7.68,7.68,7.4,1.718886,2.352016,3.395756,3.327989,9.595594
"1211","2016-06-09 17:40:00",2016-06-09,"17:40:00",7.34,NA,7.7,7.69,7.41,2.189555,2.643474,3.811726,3.801823,9.714349
"1212","2016-06-09 17:50:00",2016-06-09,"17:50:00",7.33,NA,7.72,7.7,7.42,2.6847,2.940544,4.231793,4.283755,9.803823
"1213","2016-06-09 18:00:00",2016-06-09,"18:00:00",7.31,NA,7.74,7.72,7.43,3.202255,3.242152,4.655218,4.772859,9.863263
"1214","2016-06-09 18:10:00",2016-06-09,"18:10:00",7.3,NA,7.76,7.72,7.44,3.737597,3.547187,5.078456,5.265018,9.892164
"1215","2016-06-09 18:20:00",2016-06-09,"18:20:00",7.29,NA,7.77,7.73,7.45,4.288659,3.854496,5.500725,5.758475,9.890311
"1216","2016-06-09 18:30:00",2016-06-09,"18:30:00",7.29,NA,7.79,7.74,7.46,4.852543,4.162883,5.918433,6.25145,9.857811
"1217","2016-06-09 18:40:00",2016-06-09,"18:40:00",7.28,NA,7.79,7.75,7.46,5.426344,4.471109,6.330072,6.739717,9.795137
"1218","2016-06-09 18:50:00",2016-06-09,"18:50:00",7.38,NA,7.76,7.75,7.46,6.008096,4.777897,6.734102,7.222231,9.703156
"1219","2016-06-09 19:00:00",2016-06-09,"19:00:00",7.42,NA,7.77,7.76,7.48,6.59293,5.081927,7.127013,7.694787,9.583143
"1220","2016-06-09 19:10:00",2016-06-09,"19:10:00",7.43,NA,7.75,7.76,7.48,7.178801,5.38185,7.507982,8.155579,9.43678
"1221","2016-06-09 19:20:00",2016-06-09,"19:20:00",7.41,NA,7.75,7.75,7.47,7.762675,5.67629,7.873719,8.602781,9.266123
"1222","2016-06-09 19:30:00",2016-06-09,"19:30:00",7.39,NA,7.72,7.75,7.48,8.341486,5.963854,8.223514,9.032487,9.073552
"1223","2016-06-09 19:40:00",2016-06-09,"19:40:00",7.35,NA,7.69,7.75,7.46,8.913079,6.243142,8.554449,9.443784,8.86168
"1224","2016-06-09 19:50:00",2016-06-09,"19:50:00",7.32,NA,7.69,7.75,7.46,9.472497,6.512761,8.866027,9.833191,8.633262
"1225","2016-06-09 2:00:00",2016-06-09,"2:00:00",7.73,NA,7.42,7.44,7.26,8.901664,5.442398,5.979964,6.96175,7.421405
"1226","2016-06-09 2:10:00",2016-06-09,"2:10:00",7.73,NA,7.37,7.44,7.25,8.526476,5.36595,5.850457,6.778963,7.715785
"1227","2016-06-09 2:20:00",2016-06-09,"2:20:00",7.73,NA,7.43,7.45,7.24,8.170125,5.300574,5.74051,6.61727,8.001676
"1228","2016-06-09 2:30:00",2016-06-09,"2:30:00",7.74,NA,7.38,7.46,7.24,7.835792,5.246222,5.650265,6.478087,8.278997
"1229","2016-06-09 2:40:00",2016-06-09,"2:40:00",7.74,NA,7.42,7.47,7.24,7.526318,5.202768,5.57974,6.361678,8.547522
"1230","2016-06-09 2:50:00",2016-06-09,"2:50:00",7.74,NA,7.42,7.48,7.24,7.244162,5.170014,5.52906,6.268304,8.806796
"1231","2016-06-09 20:00:00",2016-06-09,"20:00:00",7.28,NA,7.69,7.75,7.46,10.017645,6.771336,9.155839,10.199469,8.39107
"1232","2016-06-09 20:10:00",2016-06-09,"20:10:00",7.26,NA,7.68,7.75,7.47,10.545558,7.017525,9.42326,10.541469,8.137776
"1233","2016-06-09 20:20:00",2016-06-09,"20:20:00",7.31,NA,7.66,7.75,7.47,11.054205,7.250036,9.667753,10.856655,7.875843
"1234","2016-06-09 20:30:00",2016-06-09,"20:30:00",7.35,NA,7.65,7.75,7.48,11.539225,7.467641,9.887834,11.144921,7.607428
"1235","2016-06-09 20:40:00",2016-06-09,"20:40:00",7.4,NA,7.64,7.75,7.48,11.998993,7.669195,10.083789,11.404481,7.334325
"1236","2016-06-09 20:50:00",2016-06-09,"20:50:00",7.36,NA,7.63,7.75,7.48,12.431275,7.853645,10.254762,11.635275,7.05794
"1237","2016-06-09 21:00:00",2016-06-09,"21:00:00",7.39,NA,7.59,7.75,7.48,12.834126,8.020052,10.401316,11.837334,6.779316
"1238","2016-06-09 21:10:00",2016-06-09,"21:10:00",7.52,NA,7.58,7.75,7.47,13.206496,8.167602,10.523151,12.009976,6.499194
"1239","2016-06-09 21:20:00",2016-06-09,"21:20:00",7.56,NA,7.61,7.75,7.47,13.545858,8.295618,10.621009,12.153969,6.218124
"1240","2016-06-09 21:30:00",2016-06-09,"21:30:00",7.6,NA,7.6,7.75,7.45,13.851886,8.403572,10.695026,12.269237,5.936602
"1241","2016-06-09 21:40:00",2016-06-09,"21:40:00",7.61,NA,7.56,7.75,7.44,14.123953,8.491095,10.745996,12.35658,5.655232
"1242","2016-06-09 21:50:00",2016-06-09,"21:50:00",7.61,NA,7.51,7.75,7.44,14.361754,8.557982,10.774354,12.416723,5.374883
"1243","2016-06-09 22:00:00",2016-06-09,"22:00:00",7.54,NA,7.51,7.76,7.44,14.565584,8.604197,10.780863,12.450188,5.096843
"1244","2016-06-09 22:10:00",2016-06-09,"22:10:00",7.53,NA,7.52,7.76,7.43,14.735023,8.629876,10.767304,12.45788,4.822938
"1245","2016-06-09 22:20:00",2016-06-09,"22:20:00",7.5,NA,7.51,7.75,7.43,14.870901,8.635327,10.734805,12.442136,4.555606
"1246","2016-06-09 22:30:00",2016-06-09,"22:30:00",7.49,NA,7.5,7.75,7.42,14.973857,8.621024,10.68399,12.404425,4.297918
"1247","2016-06-09 22:40:00",2016-06-09,"22:40:00",7.46,NA,7.51,7.74,7.42,15.044746,8.587607,10.615184,12.345348,4.053531
"1248","2016-06-09 22:50:00",2016-06-09,"22:50:00",7.47,NA,7.52,7.72,7.41,15.084174,8.535866,10.528931,12.265473,3.826587
"1249","2016-06-09 23:00:00",2016-06-09,"23:00:00",7.55,NA,7.52,7.71,7.41,15.093111,8.466739,10.425882,12.165341,3.621539
"1250","2016-06-09 23:10:00",2016-06-09,"23:10:00",7.56,NA,7.52,7.7,7.4,15.070934,8.381294,10.306162,12.045706,3.442945
"1251","2016-06-09 23:20:00",2016-06-09,"23:20:00",7.61,NA,7.54,7.7,7.38,15.017721,8.280717,10.17043,11.906695,3.295218
"1252","2016-06-09 23:30:00",2016-06-09,"23:30:00",7.57,NA,7.55,7.7,7.38,14.934503,8.166296,10.019514,11.749067,3.182368
"1253","2016-06-09 23:40:00",2016-06-09,"23:40:00",7.55,NA,7.56,7.69,7.37,14.821804,8.039406,9.853545,11.57345,3.107751
"1254","2016-06-09 23:50:00",2016-06-09,"23:50:00",7.53,NA,7.56,7.69,7.36,14.680777,7.901488,9.673519,11.380568,3.073846
"1255","2016-06-09 3:00:00",2016-06-09,"3:00:00",7.74,NA,7.42,7.5,7.24,6.991358,5.147698,5.497767,6.197951,9.056068
"1256","2016-06-09 3:10:00",2016-06-09,"3:10:00",7.75,NA,7.42,7.5,7.24,6.769497,5.135507,5.485352,6.150292,9.294278
"1257","2016-06-09 3:20:00",2016-06-09,"3:20:00",7.76,NA,7.43,7.51,7.23,6.579719,5.133083,5.491217,6.125005,9.520072
"1258","2016-06-09 3:30:00",2016-06-09,"3:30:00",7.77,NA,7.43,7.51,7.23,6.42272,5.140027,5.514642,6.121419,9.73184
"1259","2016-06-09 3:40:00",2016-06-09,"3:40:00",7.77,NA,7.42,7.52,7.23,6.298774,5.155907,5.554652,6.140248,9.92778
"1260","2016-06-09 3:50:00",2016-06-09,"3:50:00",7.78,NA,7.43,7.53,7.24,6.207758,5.180258,5.610404,6.180843,10.105975
"1261","2016-06-09 4:00:00",2016-06-09,"4:00:00",7.78,NA,7.43,7.53,7.21,6.149199,5.212588,5.680691,6.24211,10.264459
"1262","2016-06-09 4:10:00",2016-06-09,"4:10:00",7.78,NA,7.44,7.54,7.21,6.122314,5.252373,5.764681,6.322546,10.401291
"1263","2016-06-09 4:20:00",2016-06-09,"4:20:00",7.79,NA,7.45,7.55,7.23,6.12718,5.29906,5.861011,6.420873,10.51461
"1264","2016-06-09 4:30:00",2016-06-09,"4:30:00",7.79,NA,7.45,7.56,7.22,6.166657,5.352062,5.968882,6.535892,10.602679
"1265","2016-06-09 4:40:00",2016-06-09,"4:40:00",7.79,NA,7.44,7.58,7.22,6.239403,5.410756,6.086801,6.665797,10.663915
"1266","2016-06-09 4:50:00",2016-06-09,"4:50:00",7.79,NA,7.39,7.59,7.24,6.343499,5.474479,6.213975,6.809537,10.696903
"1267","2016-06-09 5:00:00",2016-06-09,"5:00:00",7.79,NA,7.41,7.58,7.25,6.476676,5.542522,6.348765,6.965136,10.700415
"1268","2016-06-09 5:10:00",2016-06-09,"5:10:00",7.79,NA,7.42,7.59,7.25,6.637268,5.614127,6.490329,7.131525,10.67341
"1269","2016-06-09 5:20:00",2016-06-09,"5:20:00",7.78,NA,7.43,7.59,7.26,6.822918,5.688484,6.636848,7.306528,10.615048
"1270","2016-06-09 5:30:00",2016-06-09,"5:30:00",7.76,NA,7.47,7.59,7.25,7.031414,5.764723,6.787111,7.488674,10.524708
"1271","2016-06-09 5:40:00",2016-06-09,"5:40:00",7.74,NA,7.48,7.59,7.26,7.260488,5.841918,6.939844,7.676435,10.402011
"1272","2016-06-09 5:50:00",2016-06-09,"5:50:00",7.75,NA,7.45,7.61,7.26,7.50739,5.91908,7.092922,7.867249,10.246852
"1273","2016-06-09 6:00:00",2016-06-09,"6:00:00",7.75,NA,7.47,7.61,7.25,7.770502,5.99516,7.245131,8.059646,10.059444
"1274","2016-06-09 6:10:00",2016-06-09,"6:10:00",7.74,NA,7.47,7.62,7.25,8.046894,6.069051,7.394173,8.250805,9.840352
"1275","2016-06-09 6:20:00",2016-06-09,"6:20:00",7.73,NA,7.48,7.62,7.25,8.33388,6.139594,7.538674,8.438722,9.590537
"1276","2016-06-09 6:30:00",2016-06-09,"6:30:00",7.73,NA,7.56,7.63,7.24,8.628611,6.20558,7.676252,8.621284,9.311373
"1277","2016-06-09 6:40:00",2016-06-09,"6:40:00",7.72,NA,7.58,7.63,7.24,8.927564,6.265764,7.805434,8.79543,9.004662
"1278","2016-06-09 6:50:00",2016-06-09,"6:50:00",7.72,NA,7.59,7.61,7.23,9.228501,6.318869,7.923891,8.959219,8.672614
"1279","2016-06-09 7:00:00",2016-06-09,"7:00:00",7.72,NA,7.59,7.61,7.25,9.52753,6.363606,8.030153,9.109638,8.317803
"1280","2016-06-09 7:10:00",2016-06-09,"7:10:00",7.72,NA,7.44,7.61,7.25,9.821081,6.398685,8.122107,9.244544,7.943103
"1281","2016-06-09 7:20:00",2016-06-09,"7:20:00",7.71,NA,7.53,7.6,7.24,10.105445,6.422831,8.198408,9.3618,7.55159
"1282","2016-06-09 7:30:00",2016-06-09,"7:30:00",7.7,NA,7.69,7.6,7.24,10.376396,6.434805,8.257319,9.458876,7.146433
"1283","2016-06-09 7:40:00",2016-06-09,"7:40:00",7.71,NA,7.75,7.6,7.23,10.630987,6.433417,8.297733,9.534134,6.730773
"1284","2016-06-09 7:50:00",2016-06-09,"7:50:00",7.71,NA,7.7,7.6,7.23,10.864961,6.417555,8.318425,9.585626,6.307606
"1285","2016-06-09 8:00:00",2016-06-09,"8:00:00",7.7,NA,7.7,7.6,7.24,11.074609,6.386196,8.318453,9.612064,5.879677
"1286","2016-06-09 8:10:00",2016-06-09,"8:10:00",7.69,NA,7.71,7.6,7.24,11.256399,6.338433,8.296279,9.612529,5.449401
"1287","2016-06-09 8:20:00",2016-06-09,"8:20:00",7.68,NA,7.71,7.6,7.24,11.406826,6.273488,8.251352,9.587622,5.018817
"1288","2016-06-09 8:30:00",2016-06-09,"8:30:00",7.67,NA,7.7,7.59,7.23,11.52341,6.190737,8.183488,9.537132,4.589589
"1289","2016-06-09 8:40:00",2016-06-09,"8:40:00",7.61,NA,7.68,7.59,7.23,11.603276,6.089719,8.092723,9.461002,4.163044
"1290","2016-06-09 8:50:00",2016-06-09,"8:50:00",7.53,NA,7.72,7.59,7.23,11.644242,5.970158,7.979294,9.359005,3.740259
"1291","2016-06-09 9:00:00",2016-06-09,"9:00:00",7.58,NA,7.74,7.59,7.23,11.645961,5.831971,7.843615,9.2315,3.322179
"1292","2016-06-09 9:10:00",2016-06-09,"9:10:00",7.63,NA,7.74,7.59,7.24,11.615892,5.675278,7.686251,9.078936,2.90977
"1293","2016-06-09 9:20:00",2016-06-09,"9:20:00",7.59,NA,7.73,7.59,7.24,11.554938,5.500412,7.507897,8.902253,2.504172
"1294","2016-06-09 9:30:00",2016-06-09,"9:30:00",7.58,NA,7.72,7.59,7.25,11.46267,5.307915,7.309347,8.701606,2.106856
"1295","2016-06-09 9:40:00",2016-06-09,"9:40:00",7.6,NA,7.72,7.59,7.24,11.339441,5.098547,7.091476,8.478149,1.719755
"1296","2016-06-09 9:50:00",2016-06-09,"9:50:00",7.62,NA,7.72,7.58,7.25,11.185438,4.873274,6.85522,8.232847,1.345361
"1297","2016-06-10 0:00:00",2016-06-10,"0:00:00",7.55,NA,7.55,7.68,7.35,14.511697,7.754033,9.480659,11.171265,3.082083
"1298","2016-06-10 0:10:00",2016-06-10,"0:10:00",7.55,NA,7.54,7.68,7.34,14.315548,7.598562,9.275358,10.946532,3.13273
"1299","2016-06-10 0:20:00",2016-06-10,"0:20:00",7.56,NA,7.53,7.68,7.33,14.093543,7.436613,9.059145,10.707536,3.224852
"1300","2016-06-10 0:30:00",2016-06-10,"0:30:00",7.58,NA,7.51,7.68,7.32,13.845834,7.269715,8.8338,10.455633,3.356353
"1301","2016-06-10 0:40:00",2016-06-10,"0:40:00",7.55,NA,7.52,7.67,7.32,13.574295,7.099379,8.60013,10.192379,3.524081
"1302","2016-06-10 0:50:00",2016-06-10,"0:50:00",7.54,NA,7.54,7.67,7.31,13.27922,6.927079,8.360655,9.920004,3.724009
"1303","2016-06-10 1:00:00",2016-06-10,"1:00:00",7.53,NA,7.53,7.67,7.3,12.963037,6.754238,8.116453,9.639525,3.951459
"1304","2016-06-10 1:10:00",2016-06-10,"1:10:00",7.54,NA,7.52,7.66,7.28,12.626357,6.582216,7.869936,9.353524,4.201354
"1305","2016-06-10 1:20:00",2016-06-10,"1:20:00",7.64,NA,7.49,7.67,7.28,12.272273,6.412299,7.623627,9.064275,4.468495
"1306","2016-06-10 1:30:00",2016-06-10,"1:30:00",7.7,NA,7.47,7.66,7.28,11.901829,6.24569,7.37885,8.774164,4.747815
"1307","2016-06-10 1:40:00",2016-06-10,"1:40:00",7.71,NA,7.44,7.65,7.27,11.518806,6.083502,7.138192,8.485651,5.034609
"1308","2016-06-10 1:50:00",2016-06-10,"1:50:00",7.71,NA,7.42,7.64,7.26,11.124714,5.926754,6.904179,8.201221,5.324717
"1309","2016-06-10 10:00:00",2016-06-10,"10:00:00",7.53,NA,7.74,7.64,7.24,10.615412,5.204922,7.194903,8.452415,3.20559
"1310","2016-06-10 10:10:00",2016-06-10,"10:10:00",7.53,NA,7.75,7.65,7.25,10.593912,5.07417,7.063513,8.324731,2.860524
"1311","2016-06-10 10:20:00",2016-06-10,"10:20:00",7.53,NA,7.73,7.66,7.26,10.544779,4.929225,6.914731,8.176543,2.521218
"1312","2016-06-10 10:30:00",2016-06-10,"10:30:00",7.53,NA,7.74,7.66,7.26,10.468102,4.770716,6.748806,8.0084,2.189164
"1313","2016-06-10 10:40:00",2016-06-10,"10:40:00",7.56,NA,7.76,7.67,7.26,10.36382,4.599433,6.566778,7.82113,1.866443
"1314","2016-06-10 10:50:00",2016-06-10,"10:50:00",7.6,NA,7.76,7.68,7.27,10.232478,4.416318,6.369488,7.615254,1.555778
"1315","2016-06-10 11:00:00",2016-06-10,"11:00:00",7.65,NA,7.81,7.69,7.27,10.074715,4.222456,6.157809,7.392406,1.260521
"1316","2016-06-10 11:10:00",2016-06-10,"11:10:00",NA,NA,7.81,7.69,7.27,9.891341,4.019062,5.932639,7.153213,0.984586
"1317","2016-06-10 11:20:00",2016-06-10,"11:20:00",NA,NA,7.8,7.69,7.28,9.683666,3.80747,5.695318,6.898223,0.732306
"1318","2016-06-10 11:30:00",2016-06-10,"11:30:00",NA,NA,7.8,7.69,7.27,9.452026,3.589116,5.446015,6.629333,0.508249
"1319","2016-06-10 11:40:00",2016-06-10,"11:40:00",NA,NA,7.8,7.69,7.27,9.197864,3.365524,5.186147,6.34719,0.316983
"1320","2016-06-10 11:50:00",2016-06-10,"11:50:00",NA,NA,7.81,7.69,7.27,8.922347,3.138283,4.916816,6.052411,0.162821
"1321","2016-06-10 12:00:00",2016-06-10,"12:00:00",NA,NA,7.81,7.69,7.27,8.626683,2.909034,4.639216,5.747205,0.049562
"1322","2016-06-10 12:10:00",2016-06-10,"12:10:00",NA,NA,7.82,7.68,7.28,8.312664,2.679448,4.354657,5.432384,-0.019753
"1323","2016-06-10 12:20:00",2016-06-10,"12:20:00",NA,NA,7.77,7.68,7.29,7.980513,2.451209,4.064582,5.108815,-0.043038
"1324","2016-06-10 12:30:00",2016-06-10,"12:30:00",NA,NA,7.79,7.69,7.3,7.632088,2.225993,3.771082,4.77917,-0.019321
"1325","2016-06-10 12:40:00",2016-06-10,"12:40:00",NA,NA,7.78,7.7,7.31,7.268808,2.00545,3.474916,4.444628,0.051187
"1326","2016-06-10 12:50:00",2016-06-10,"12:50:00",NA,NA,7.75,7.72,7.3,6.892193,1.791188,3.178487,4.107088,0.167077
"1327","2016-06-10 13:00:00",2016-06-10,"13:00:00",NA,NA,7.74,7.73,7.31,6.504556,1.584757,2.883869,3.768049,0.32582
"1328","2016-06-10 13:10:00",2016-06-10,"13:10:00",NA,NA,7.72,7.73,7.31,6.106382,1.387633,2.593278,3.430919,0.523902
"1329","2016-06-10 13:20:00",2016-06-10,"13:20:00",NA,NA,7.71,7.74,7.31,5.700304,1.201204,2.309056,3.097539,0.757025
"1330","2016-06-10 13:30:00",2016-06-10,"13:30:00",7.73,NA,7.7,7.74,7.32,5.28851,1.026761,2.034095,2.769916,1.020348
"1331","2016-06-10 13:40:00",2016-06-10,"13:40:00",7.79,NA,7.69,7.74,NA,4.873408,0.865485,1.769959,2.451848,1.30875
"1332","2016-06-10 13:50:00",2016-06-10,"13:50:00",7.74,NA,7.68,7.74,NA,4.458331,0.718445,1.519631,2.145525,1.617095
"1333","2016-06-10 14:00:00",2016-06-10,"14:00:00",7.71,NA,7.65,7.74,NA,4.044718,0.586586,1.285591,1.853253,1.940479
"1334","2016-06-10 14:10:00",2016-06-10,"14:10:00",7.69,NA,7.64,7.74,NA,3.636329,0.47073,1.070239,1.578805,2.274434
"1335","2016-06-10 14:20:00",2016-06-10,"14:20:00",7.7,NA,NA,7.74,NA,3.236394,0.37157,0.875842,1.324375,2.615093
"1336","2016-06-10 14:30:00",2016-06-10,"14:30:00",7.72,NA,NA,7.73,NA,2.84828,0.289677,0.704757,1.092172,2.959283
"1337","2016-06-10 14:40:00",2016-06-10,"14:40:00",7.73,NA,NA,7.73,NA,2.476061,0.225493,0.558268,0.885395,3.304562
"1338","2016-06-10 14:50:00",2016-06-10,"14:50:00",7.73,NA,NA,7.73,NA,2.121956,0.179343,0.438286,0.70581,3.649192
"1339","2016-06-10 15:00:00",2016-06-10,"15:00:00",7.73,NA,NA,7.75,NA,1.790064,0.151431,0.346119,0.555325,3.99206
"1340","2016-06-10 15:10:00",2016-06-10,"15:10:00",7.72,NA,NA,7.77,NA,1.483737,0.141854,0.282761,0.435365,4.332557
"1341","2016-06-10 15:20:00",2016-06-10,"15:20:00",7.72,NA,NA,7.77,NA,1.206156,0.150602,0.248877,0.347605,4.67043
"1342","2016-06-10 15:30:00",2016-06-10,"15:30:00",7.72,NA,NA,NA,NA,0.960652,0.177567,0.244854,0.292722,5.005619
"1343","2016-06-10 15:40:00",2016-06-10,"15:40:00",7.72,NA,NA,NA,NA,0.749034,0.222552,0.271583,0.271255,5.338109
"1344","2016-06-10 15:50:00",2016-06-10,"15:50:00",7.72,NA,NA,NA,NA,0.574036,0.285277,0.328914,0.284578,5.667784
"1345","2016-06-10 16:00:00",2016-06-10,"16:00:00",7.71,NA,NA,NA,NA,0.43755,0.365386,0.41641,0.33434,5.994324
"1346","2016-06-10 16:10:00",2016-06-10,"16:10:00",7.73,NA,NA,NA,NA,0.341035,0.462454,0.532883,0.420164,6.317128
"1347","2016-06-10 16:20:00",2016-06-10,"16:20:00",7.73,NA,NA,NA,NA,0.285561,0.575995,0.677582,0.540845,6.635278
"1348","2016-06-10 16:30:00",2016-06-10,"16:30:00",7.73,NA,NA,NA,NA,0.271522,0.705467,0.848706,0.69554,6.947541
"1349","2016-06-10 16:40:00",2016-06-10,"16:40:00",7.73,NA,7.66,NA,NA,0.300662,0.850275,1.045343,0.882257,7.252397
"1350","2016-06-10 16:50:00",2016-06-10,"16:50:00",7.71,NA,7.68,NA,7.33,0.37343,1.009782,1.265264,1.099912,7.548097
"1351","2016-06-10 17:00:00",2016-06-10,"17:00:00",7.71,NA,7.7,NA,7.34,0.489012,1.183303,1.507535,1.345949,7.832734
"1352","2016-06-10 17:10:00",2016-06-10,"17:10:00",7.7,NA,7.7,NA,7.35,0.646488,1.370116,1.769662,1.619219,8.104315
"1353","2016-06-10 17:20:00",2016-06-10,"17:20:00",7.71,NA,7.68,NA,7.35,0.843779,1.569462,2.050797,1.916816,8.36084
"1354","2016-06-10 17:30:00",2016-06-10,"17:30:00",7.7,NA,7.67,7.74,7.36,1.079268,1.780541,2.348302,2.237665,8.600361
"1355","2016-06-10 17:40:00",2016-06-10,"17:40:00",7.68,NA,7.67,7.75,7.35,1.351362,2.002519,2.661459,2.578669,8.821035
"1356","2016-06-10 17:50:00",2016-06-10,"17:50:00",7.65,NA,7.66,7.75,7.35,1.65693,2.234526,2.987551,2.9389,9.021158
"1357","2016-06-10 18:00:00",2016-06-10,"18:00:00",7.65,NA,7.66,7.76,7.36,1.994045,2.475655,3.325981,3.315162,9.19919
"1358","2016-06-10 18:10:00",2016-06-10,"18:10:00",7.64,NA,7.66,7.76,7.36,2.360295,2.72496,3.673961,3.706674,9.35376
"1359","2016-06-10 18:20:00",2016-06-10,"18:20:00",7.67,NA,7.66,7.77,7.35,2.753911,2.981459,4.03096,4.11016,9.483676
"1360","2016-06-10 18:30:00",2016-06-10,"18:30:00",7.7,NA,7.66,7.77,7.36,3.171156,3.244132,4.394097,4.524931,9.587924
"1361","2016-06-10 18:40:00",2016-06-10,"18:40:00",7.72,NA,7.67,7.78,7.37,3.610232,3.51192,4.762829,4.947605,9.665678
"1362","2016-06-10 18:50:00",2016-06-10,"18:50:00",7.71,NA,7.67,7.79,7.4,4.069505,3.783726,5.134155,5.377493,9.716313
"1363","2016-06-10 19:00:00",2016-06-10,"19:00:00",7.73,NA,7.67,7.8,7.41,4.545078,4.058417,5.507455,5.811072,9.739429
"1364","2016-06-10 19:10:00",2016-06-10,"19:10:00",7.75,NA,7.67,7.8,7.41,5.035309,4.334824,5.879597,6.247567,9.73488
"1365","2016-06-10 19:20:00",2016-06-10,"19:20:00",7.75,NA,7.67,7.8,7.42,5.537807,4.611748,6.249854,6.683299,9.702807
"1366","2016-06-10 19:30:00",2016-06-10,"19:30:00",7.75,NA,7.66,7.8,7.45,6.051001,4.88796,6.615005,7.117363,9.643677
"1367","2016-06-10 19:40:00",2016-06-10,"19:40:00",7.74,NA,7.66,7.8,7.46,6.570729,5.162207,6.974226,7.545962,9.558309
"1368","2016-06-10 19:50:00",2016-06-10,"19:50:00",7.73,NA,7.66,7.8,7.45,7.095288,5.43322,7.324302,7.968071,9.447885
"1369","2016-06-10 2:00:00",2016-06-10,"2:00:00",7.71,NA,7.47,7.64,7.26,10.723931,5.776363,6.678078,7.923334,5.614657
"1370","2016-06-10 2:10:00",2016-06-10,"2:10:00",7.7,NA,7.49,7.63,7.26,10.318361,5.63315,6.462228,7.654377,5.901685
"1371","2016-06-10 2:20:00",2016-06-10,"2:20:00",7.71,NA,7.48,7.62,7.24,9.912782,5.497831,6.258737,7.396614,6.1838
"1372","2016-06-10 2:30:00",2016-06-10,"2:30:00",7.71,NA,7.5,7.62,7.25,9.50933,5.371025,6.068501,7.152142,6.459683
"1373","2016-06-10 2:40:00",2016-06-10,"2:40:00",7.71,NA,7.53,7.63,7.24,9.112895,5.253255,5.893238,6.923227,6.7286
"1374","2016-06-10 2:50:00",2016-06-10,"2:50:00",7.71,NA,7.55,7.63,7.24,8.725622,5.14495,5.734325,6.710734,6.990257
"1375","2016-06-10 20:00:00",2016-06-10,"20:00:00",7.7,NA,7.66,7.8,7.44,7.622062,5.699717,7.664376,8.379881,9.313954
"1376","2016-06-10 20:10:00",2016-06-10,"20:10:00",7.71,NA,7.66,7.8,7.44,8.149214,5.960416,7.991375,8.78032,9.158394
"1377","2016-06-10 20:20:00",2016-06-10,"20:20:00",7.73,NA,7.65,7.8,7.43,8.67223,6.214038,8.304511,9.165729,8.983366
"1378","2016-06-10 20:30:00",2016-06-10,"20:30:00",7.74,NA,7.65,7.8,7.43,9.189133,6.459321,8.601008,9.535107,8.79123
"1379","2016-06-10 20:40:00",2016-06-10,"20:40:00",7.73,NA,7.65,7.8,7.43,9.697863,6.695027,8.880256,9.885137,8.584448
"1380","2016-06-10 20:50:00",2016-06-10,"20:50:00",7.73,NA,7.64,7.8,7.43,10.193849,6.919958,9.139931,10.215026,8.365474
"1381","2016-06-10 21:00:00",2016-06-10,"21:00:00",7.73,NA,7.64,7.8,7.43,10.675067,7.132961,9.379691,10.521983,8.136632
"1382","2016-06-10 21:10:00",2016-06-10,"21:10:00",7.73,NA,7.65,7.79,7.42,11.138726,7.332942,9.597773,10.805542,7.900018
"1383","2016-06-10 21:20:00",2016-06-10,"21:20:00",7.73,NA,7.75,7.78,7.42,11.582868,7.518878,9.794152,11.063576,7.657406
"1384","2016-06-10 21:30:00",2016-06-10,"21:30:00",7.73,NA,7.78,7.77,7.4,12.003535,7.689827,9.967673,11.296006,7.410191
"1385","2016-06-10 21:40:00",2016-06-10,"21:40:00",7.73,NA,7.78,7.77,7.4,12.399194,7.844938,10.11862,11.501437,7.159377
"1386","2016-06-10 21:50:00",2016-06-10,"21:50:00",7.72,NA,7.82,7.76,7.39,12.76783,7.983462,10.24642,11.680171,6.905599
"1387","2016-06-10 22:00:00",2016-06-10,"22:00:00",7.7,NA,7.83,7.75,7.38,13.108254,8.104759,10.351603,11.831515,6.649195
"1388","2016-06-10 22:10:00",2016-06-10,"22:10:00",7.71,NA,7.83,7.74,7.39,13.41794,8.208305,10.434087,11.956079,6.390318
"1389","2016-06-10 22:20:00",2016-06-10,"22:20:00",7.71,NA,7.82,7.74,7.39,13.6964,8.293703,10.494537,12.053763,6.129082
"1390","2016-06-10 22:30:00",2016-06-10,"22:30:00",7.71,NA,7.79,7.74,7.38,13.943271,8.360682,10.533237,12.12535,5.865726
"1391","2016-06-10 22:40:00",2016-06-10,"22:40:00",7.7,NA,7.84,7.74,7.37,14.157325,8.409105,10.550859,12.171183,5.60078
"1392","2016-06-10 22:50:00",2016-06-10,"22:50:00",7.68,NA,7.79,7.74,7.38,14.338873,8.438967,10.548219,12.192061,5.335223
"1393","2016-06-10 23:00:00",2016-06-10,"23:00:00",7.68,NA,7.81,7.74,7.39,14.488063,8.450398,10.526966,12.189055,5.070609
"1394","2016-06-10 23:10:00",2016-06-10,"23:10:00",7.69,NA,7.81,7.74,7.38,14.605435,8.443663,10.487704,12.164464,4.809147
"1395","2016-06-10 23:20:00",2016-06-10,"23:20:00",7.69,NA,7.82,7.75,7.38,14.69116,8.419154,10.430922,12.119108,4.553726
"1396","2016-06-10 23:30:00",2016-06-10,"23:30:00",7.67,NA,7.82,7.75,7.39,14.746144,8.377391,10.357076,12.053391,4.307872
"1397","2016-06-10 23:40:00",2016-06-10,"23:40:00",7.67,NA,7.82,7.75,7.4,14.771178,8.31901,10.2666,11.967896,4.075653
"1398","2016-06-10 23:50:00",2016-06-10,"23:50:00",7.68,NA,7.82,7.75,7.39,14.766736,8.244762,10.159912,11.863317,3.861506
"1399","2016-06-10 3:00:00",2016-06-10,"3:00:00",7.71,NA,7.55,7.63,7.24,8.351564,5.046448,5.592103,6.516456,7.244647
"1400","2016-06-10 3:10:00",2016-06-10,"3:10:00",7.7,NA,7.55,7.64,7.24,7.994495,4.958005,5.467479,6.341501,7.491885
"1401","2016-06-10 3:20:00",2016-06-10,"3:20:00",7.69,NA,7.42,7.64,7.24,7.656136,4.879797,5.361,6.186697,7.732062
"1402","2016-06-10 3:30:00",2016-06-10,"3:30:00",7.7,NA,7.41,7.64,7.23,7.340248,4.811925,5.272462,6.052591,7.965118
"1403","2016-06-10 3:40:00",2016-06-10,"3:40:00",7.7,NA,7.5,7.65,7.23,7.048031,4.754421,5.202006,5.939466,8.190746
"1404","2016-06-10 3:50:00",2016-06-10,"3:50:00",7.72,NA,7.54,7.65,7.23,6.782358,4.707253,5.149467,5.847357,8.408343
"1405","2016-06-10 4:00:00",2016-06-10,"4:00:00",7.72,NA,7.54,7.65,7.22,6.543816,4.670326,5.114276,5.776083,8.616985
"1406","2016-06-10 4:10:00",2016-06-10,"4:10:00",7.73,NA,7.52,7.66,7.22,6.334291,4.643488,5.096019,5.725269,8.815444
"1407","2016-06-10 4:20:00",2016-06-10,"4:20:00",7.73,NA,7.48,7.66,7.21,6.15376,4.626532,5.094064,5.694421,9.002237
"1408","2016-06-10 4:30:00",2016-06-10,"4:30:00",7.74,NA,7.54,7.66,7.21,6.003143,4.619199,5.107606,5.68278,9.175685
"1409","2016-06-10 4:40:00",2016-06-10,"4:40:00",7.74,NA,7.53,7.66,7.21,5.881898,4.621176,5.13593,5.690329,9.333986
"1410","2016-06-10 4:50:00",2016-06-10,"4:50:00",7.74,NA,7.56,7.66,7.21,5.790099,4.632099,5.178162,5.717272,9.475296
"1411","2016-06-10 5:00:00",2016-06-10,"5:00:00",7.75,NA,7.56,7.66,7.21,5.726839,4.651551,5.233635,5.762621,9.597796
"1412","2016-06-10 5:10:00",2016-06-10,"5:10:00",7.75,NA,7.55,7.66,7.21,5.691524,4.679064,5.301349,5.825219,9.699748
"1413","2016-06-10 5:20:00",2016-06-10,"5:20:00",7.76,NA,7.54,7.66,7.2,5.68315,4.714115,5.380691,5.904208,9.779542
"1414","2016-06-10 5:30:00",2016-06-10,"5:30:00",7.76,NA,7.54,7.66,7.2,5.704289,4.756124,5.470542,5.998253,9.835721
"1415","2016-06-10 5:40:00",2016-06-10,"5:40:00",7.74,NA,7.52,7.65,7.2,5.75527,4.804457,5.570305,6.10655,9.867003
"1416","2016-06-10 5:50:00",2016-06-10,"5:50:00",7.73,NA,7.45,7.65,7.2,5.834686,4.858419,5.678898,6.227605,9.872287
"1417","2016-06-10 6:00:00",2016-06-10,"6:00:00",7.73,NA,7.49,7.64,7.2,5.940853,4.917257,5.795114,6.360606,9.850658
"1418","2016-06-10 6:10:00",2016-06-10,"6:10:00",7.75,NA,7.5,7.62,7.2,6.07212,4.980162,5.918245,6.504082,9.801395
"1419","2016-06-10 6:20:00",2016-06-10,"6:20:00",7.75,NA,7.51,7.62,7.21,6.226799,5.04626,6.046707,6.656394,9.723981
"1420","2016-06-10 6:30:00",2016-06-10,"6:30:00",7.74,NA,7.48,7.63,7.21,6.403161,5.114627,6.179629,6.816529,9.618127
"1421","2016-06-10 6:40:00",2016-06-10,"6:40:00",7.72,NA,7.57,7.63,7.21,6.599411,5.184281,6.315174,6.982331,9.483798
"1422","2016-06-10 6:50:00",2016-06-10,"6:50:00",7.73,NA,7.61,7.62,7.21,6.813659,5.254189,6.452275,7.152543,9.321246
"1423","2016-06-10 7:00:00",2016-06-10,"7:00:00",7.73,NA,7.6,7.62,7.22,7.043886,5.323278,6.588865,7.324681,9.131053
"1424","2016-06-10 7:10:00",2016-06-10,"7:10:00",7.67,NA,7.57,7.62,7.23,7.287912,5.390433,6.723687,7.497219,8.914156
"1425","2016-06-10 7:20:00",2016-06-10,"7:20:00",7.65,NA,7.62,7.61,7.23,7.543364,5.454512,6.854526,7.667675,8.671873
"1426","2016-06-10 7:30:00",2016-06-10,"7:30:00",7.62,NA,7.64,7.61,7.23,7.807218,5.514352,6.979998,7.833478,8.405909
"1427","2016-06-10 7:40:00",2016-06-10,"7:40:00",7.6,NA,7.67,7.61,7.23,8.077526,5.568784,7.098057,7.992804,8.118337
"1428","2016-06-10 7:50:00",2016-06-10,"7:50:00",7.58,NA,7.69,7.61,7.24,8.350821,5.61664,7.206736,8.142761,7.811556
"1429","2016-06-10 8:00:00",2016-06-10,"8:00:00",7.55,NA,7.69,7.61,7.24,8.623847,5.656772,7.304663,8.281484,7.488219
"1430","2016-06-10 8:10:00",2016-06-10,"8:10:00",7.54,NA,7.7,7.61,7.24,8.893165,5.688061,7.389891,8.406446,7.151147
"1431","2016-06-10 8:20:00",2016-06-10,"8:20:00",7.52,NA,7.7,7.62,7.24,9.15519,5.709438,7.461212,8.515343,6.803214
"1432","2016-06-10 8:30:00",2016-06-10,"8:30:00",7.51,NA,7.7,7.62,7.24,9.406254,5.719891,7.517072,8.606563,6.447233
"1433","2016-06-10 8:40:00",2016-06-10,"8:40:00",7.5,NA,7.69,7.63,7.24,9.642667,5.718489,7.556528,8.678072,6.085835
"1434","2016-06-10 8:50:00",2016-06-10,"8:50:00",7.49,NA,7.7,7.63,7.25,9.860791,5.70439,7.578536,8.728614,5.721373
"1435","2016-06-10 9:00:00",2016-06-10,"9:00:00",7.48,NA,7.69,7.64,7.25,10.057117,5.676859,7.582433,8.756822,5.355841
"1436","2016-06-10 9:10:00",2016-06-10,"9:10:00",7.47,NA,7.61,7.64,7.25,10.228343,5.635281,7.567017,8.761943,4.990836
"1437","2016-06-10 9:20:00",2016-06-10,"9:20:00",7.48,NA,7.66,7.64,7.25,10.371233,5.579172,7.531872,8.744577,4.627559
"1438","2016-06-10 9:30:00",2016-06-10,"9:30:00",7.51,NA,7.69,7.64,7.24,10.483573,5.508191,7.476832,8.704914,4.266859
"1439","2016-06-10 9:40:00",2016-06-10,"9:40:00",7.51,NA,7.71,7.64,7.24,10.562813,5.422149,7.402088,8.642772,3.909324
"1440","2016-06-10 9:50:00",2016-06-10,"9:50:00",7.51,NA,7.73,7.64,7.24,10.607094,5.321015,7.307957,8.558519,3.55541
"1441","2016-06-11 0:00:00",2016-06-11,"0:00:00",7.68,NA,7.81,7.75,7.38,14.732789,8.155502,10.03743,11.739773,3.670028
"1442","2016-06-11 0:10:00",2016-06-11,"0:10:00",7.68,NA,7.81,7.75,7.37,14.670072,8.052175,9.899596,11.597905,3.505728
"1443","2016-06-11 0:20:00",2016-06-11,"0:20:00",7.67,NA,7.81,7.74,7.36,14.579358,7.935814,9.746898,11.438501,3.372765
"1444","2016-06-11 0:30:00",2016-06-11,"0:30:00",7.67,NA,7.81,7.74,7.35,14.461377,7.807521,9.579898,11.261568,3.274694
"1445","2016-06-11 0:40:00",2016-06-11,"0:40:00",7.66,NA,7.81,7.73,7.34,14.316817,7.668461,9.399257,11.067994,3.214233
"1446","2016-06-11 0:50:00",2016-06-11,"0:50:00",7.66,NA,7.8,7.73,7.32,14.146343,7.519845,9.205762,10.858891,3.193085
"1447","2016-06-11 1:00:00",2016-06-11,"1:00:00",7.65,NA,7.8,7.72,7.31,13.95062,7.362924,9.000343,10.634421,3.211816
"1448","2016-06-11 1:10:00",2016-06-11,"1:10:00",7.63,NA,7.78,7.71,7.3,13.730347,7.198972,8.784093,10.395967,3.26981
"1449","2016-06-11 1:20:00",2016-06-11,"1:20:00",7.63,NA,7.77,7.71,7.29,13.486295,7.029274,8.558273,10.145186,3.365294
"1450","2016-06-11 1:30:00",2016-06-11,"1:30:00",7.62,NA,7.77,7.7,7.29,13.219352,6.85512,8.324314,9.882628,3.495439
"1451","2016-06-11 1:40:00",2016-06-11,"1:40:00",7.59,NA,7.77,7.7,7.29,12.930559,6.67779,8.083809,9.61031,3.656536
"1452","2016-06-11 1:50:00",2016-06-11,"1:50:00",7.6,NA,7.76,7.69,7.28,12.621153,6.498545,7.8385,9.330505,3.844204
"1453","2016-06-11 10:00:00",2016-06-11,"10:00:00",7.68,NA,7.7,7.75,7.21,9.03634,5.056903,6.941532,7.99456,5.112512
"1454","2016-06-11 10:10:00",2016-06-11,"10:10:00",7.68,NA,7.71,7.74,7.21,9.21671,5.034892,6.945864,8.020766,4.812983
"1455","2016-06-11 10:20:00",2016-06-11,"10:20:00",7.66,NA,7.71,7.74,7.21,9.372957,5.00143,6.9335,8.026342,4.514432
"1456","2016-06-11 10:30:00",2016-06-11,"10:30:00",7.66,NA,7.71,7.74,7.21,9.502524,4.956361,6.904403,8.012306,4.217025
"1457","2016-06-11 10:40:00",2016-06-11,"10:40:00",7.67,NA,7.71,7.74,7.22,9.603869,4.899646,6.858689,7.979266,3.920814
"1458","2016-06-11 10:50:00",2016-06-11,"10:50:00",7.68,NA,7.71,7.75,7.23,9.675221,4.831364,6.796865,7.927347,3.625899
"1459","2016-06-11 11:00:00",2016-06-11,"11:00:00",7.62,NA,7.71,7.75,7.22,9.715479,4.751714,6.719183,7.856978,3.332599
"1460","2016-06-11 11:10:00",2016-06-11,"11:10:00",7.76,NA,7.71,7.76,7.22,9.724183,4.661009,6.626452,7.768839,3.041612
"1461","2016-06-11 11:20:00",2016-06-11,"11:20:00",7.82,NA,7.7,7.75,7.22,9.706078,4.559678,6.518967,7.663237,2.754163
"1462","2016-06-11 11:30:00",2016-06-11,"11:30:00",7.74,NA,7.69,7.74,7.22,9.663452,4.44826,6.397734,7.541206,2.472109
"1463","2016-06-11 11:40:00",2016-06-11,"11:40:00",7.89,NA,7.69,7.73,7.23,9.596606,4.3274,6.263017,7.403051,2.197996
"1464","2016-06-11 11:50:00",2016-06-11,"11:50:00",7.87,NA,7.69,7.71,7.22,9.505876,4.197838,6.115954,7.249719,1.935047
"1465","2016-06-11 12:00:00",2016-06-11,"12:00:00",7.89,NA,7.68,7.7,7.22,9.392238,4.060407,5.956744,7.082274,1.687099
"1466","2016-06-11 12:10:00",2016-06-11,"12:10:00",7.82,NA,7.68,7.69,7.22,9.256351,3.916023,5.786631,6.900923,1.458459
"1467","2016-06-11 12:20:00",2016-06-11,"12:20:00",7.8,NA,7.69,7.69,7.23,9.098812,3.765672,5.605775,6.707076,1.253719
"1468","2016-06-11 12:30:00",2016-06-11,"12:30:00",7.75,NA,7.69,7.67,7.22,8.921093,3.610404,5.415548,6.500884,1.077521
"1469","2016-06-11 12:40:00",2016-06-11,"12:40:00",NA,NA,7.69,7.66,7.22,8.72392,3.451323,5.216132,6.283521,0.934296
"1470","2016-06-11 12:50:00",2016-06-11,"12:50:00",NA,NA,7.69,7.66,7.23,8.508288,3.289573,5.00909,6.056292,0.828002
"1471","2016-06-11 13:00:00",2016-06-11,"13:00:00",NA,NA,7.7,7.67,7.22,8.274798,3.12633,4.794713,5.819404,0.761874
"1472","2016-06-11 13:10:00",2016-06-11,"13:10:00",NA,NA,7.69,7.68,7.22,8.025272,2.962787,4.574825,5.574749,0.738213
"1473","2016-06-11 13:20:00",2016-06-11,"13:20:00",NA,NA,7.71,7.69,7.22,7.760389,2.800149,4.349919,5.322694,0.758235
"1474","2016-06-11 13:30:00",2016-06-11,"13:30:00",NA,NA,7.72,7.71,7.22,7.480774,2.639619,4.122128,5.065446,0.821974
"1475","2016-06-11 13:40:00",2016-06-11,"13:40:00",NA,NA,7.73,7.72,7.22,7.188563,2.482387,3.892214,4.803628,0.928274
"1476","2016-06-11 13:50:00",2016-06-11,"13:50:00",7.67,NA,7.73,7.73,7.21,6.884583,2.329621,3.662623,4.539346,1.074851
"1477","2016-06-11 14:00:00",2016-06-11,"14:00:00",7.69,NA,7.73,7.74,7.21,6.569718,2.182461,3.434402,4.274888,1.258425
"1478","2016-06-11 14:10:00",2016-06-11,"14:10:00",7.74,NA,7.73,7.75,7.21,6.246624,2.042006,3.210256,4.011344,1.474918
"1479","2016-06-11 14:20:00",2016-06-11,"14:20:00",7.74,NA,7.74,7.76,7.22,5.916551,1.909308,2.991475,3.751745,1.719685
"1480","2016-06-11 14:30:00",2016-06-11,"14:30:00",7.74,NA,7.74,7.77,7.21,5.58091,1.785368,2.780899,3.497461,1.987778
"1481","2016-06-11 14:40:00",2016-06-11,"14:40:00",7.75,NA,7.73,7.77,7.22,5.243037,1.671126,2.579963,3.251287,2.274212
"1482","2016-06-11 14:50:00",2016-06-11,"14:50:00",7.77,NA,7.71,7.76,7.22,4.904781,1.567457,2.391471,3.016013,2.57421
"1483","2016-06-11 15:00:00",2016-06-11,"15:00:00",7.78,NA,7.7,7.76,7.23,4.568197,1.475167,2.216863,2.793231,2.883416
"1484","2016-06-11 15:10:00",2016-06-11,"15:10:00",7.76,NA,7.68,7.76,7.23,4.237228,1.39499,2.0587,2.586054,3.198056
"1485","2016-06-11 15:20:00",2016-06-11,"15:20:00",7.75,NA,7.67,7.75,7.24,3.914256,1.327582,1.918283,2.396036,3.51504
"1486","2016-06-11 15:30:00",2016-06-11,"15:30:00",7.75,NA,7.67,7.75,7.23,3.601818,1.273522,1.797731,2.225673,3.832004
"1487","2016-06-11 15:40:00",2016-06-11,"15:40:00",7.74,NA,7.65,7.75,7.23,3.304087,1.233311,1.698069,2.07714,4.14729
"1488","2016-06-11 15:50:00",2016-06-11,"15:50:00",7.74,NA,7.64,7.76,7.24,3.023627,1.207365,1.620815,1.95164,4.459867
"1489","2016-06-11 16:00:00",2016-06-11,"16:00:00",7.75,NA,7.62,7.76,7.24,2.763049,1.196022,1.566626,1.85105,4.769221
"1490","2016-06-11 16:10:00",2016-06-11,"16:10:00",7.75,NA,7.61,7.76,7.24,2.526139,1.199536,1.536322,1.776191,5.075203
"1491","2016-06-11 16:20:00",2016-06-11,"16:20:00",7.75,NA,7.59,7.76,7.25,2.315138,1.218081,1.530196,1.728119,5.377878
"1492","2016-06-11 16:30:00",2016-06-11,"16:30:00",7.74,NA,7.57,7.75,7.25,2.132491,1.251747,1.549131,1.7074,5.677371
"1493","2016-06-11 16:40:00",2016-06-11,"16:40:00",7.75,NA,7.56,7.75,7.24,1.980105,1.300548,1.593321,1.714943,5.973727
"1494","2016-06-11 16:50:00",2016-06-11,"16:50:00",7.76,NA,7.54,7.75,7.25,1.860283,1.364415,1.662311,1.752576,6.266803
"1495","2016-06-11 17:00:00",2016-06-11,"17:00:00",7.76,NA,7.52,7.75,7.25,1.774146,1.443202,1.755252,1.819864,6.556195
"1496","2016-06-11 17:10:00",2016-06-11,"17:10:00",7.76,NA,7.51,7.75,7.24,1.722644,1.536687,1.871591,1.91634,6.841198
"1497","2016-06-11 17:20:00",2016-06-11,"17:20:00",7.76,NA,7.5,7.75,7.24,1.706553,1.644571,2.009929,2.04098,7.120802
"1498","2016-06-11 17:30:00",2016-06-11,"17:30:00",7.77,NA,7.48,7.74,7.23,1.726851,1.766482,2.169592,2.19237,7.393726
"1499","2016-06-11 17:40:00",2016-06-11,"17:40:00",7.76,NA,7.48,7.73,7.23,1.784193,1.901974,2.348844,2.369697,7.658464
"1500","2016-06-11 17:50:00",2016-06-11,"17:50:00",7.76,NA,7.47,7.73,7.24,1.877805,2.050533,2.547017,2.571312,7.913357
"1501","2016-06-11 18:00:00",2016-06-11,"18:00:00",7.76,NA,7.47,7.72,7.25,2.006824,2.211574,2.762547,2.795334,8.156663
"1502","2016-06-11 18:10:00",2016-06-11,"18:10:00",7.75,NA,7.46,7.74,7.28,2.17033,2.384445,2.993751,3.040959,8.386626
"1503","2016-06-11 18:20:00",2016-06-11,"18:20:00",7.76,NA,7.45,7.75,7.31,2.366329,2.568432,3.240115,3.306288,8.601538
"1504","2016-06-11 18:30:00",2016-06-11,"18:30:00",7.77,NA,7.46,7.75,7.29,2.593828,2.762756,3.499564,3.589301,8.799784
"1505","2016-06-11 18:40:00",2016-06-11,"18:40:00",7.78,NA,7.45,7.75,7.28,2.850318,2.966582,3.7717,3.889394,8.979874
"1506","2016-06-11 18:50:00",2016-06-11,"18:50:00",7.78,NA,7.45,7.74,7.27,3.134308,3.179016,4.054373,4.204603,9.140459
"1507","2016-06-11 19:00:00",2016-06-11,"19:00:00",7.78,NA,7.44,7.73,7.27,3.44445,3.399112,4.347252,4.532871,9.280336
"1508","2016-06-11 19:10:00",2016-06-11,"19:10:00",7.79,NA,7.43,7.73,7.27,3.777837,3.625875,4.648582,4.873755,9.398452
"1509","2016-06-11 19:20:00",2016-06-11,"19:20:00",7.79,NA,7.42,7.72,7.29,4.133683,3.858267,4.956506,5.225182,9.493897
"1510","2016-06-11 19:30:00",2016-06-11,"19:30:00",7.79,NA,7.41,7.71,7.29,4.50896,4.095206,5.270637,5.584962,9.565913
"1511","2016-06-11 19:40:00",2016-06-11,"19:40:00",7.79,NA,7.4,7.7,7.29,4.902392,4.335577,5.588462,5.952605,9.613901
"1512","2016-06-11 19:50:00",2016-06-11,"19:50:00",7.8,NA,7.39,7.69,7.29,5.312827,4.578235,5.90946,6.325774,9.63744
"1513","2016-06-11 2:00:00",2016-06-11,"2:00:00",7.6,NA,7.76,7.69,7.28,12.292601,6.318615,7.59025,9.044212,4.053653
"1514","2016-06-11 2:10:00",2016-06-11,"2:10:00",7.6,NA,7.76,7.68,7.29,11.946619,6.139197,7.34102,8.754006,4.27994
"1515","2016-06-11 2:20:00",2016-06-11,"2:20:00",7.7,NA,7.76,7.67,7.29,11.585191,5.961442,7.092824,8.462604,4.518233
"1516","2016-06-11 2:30:00",2016-06-11,"2:30:00",7.72,NA,7.76,7.67,7.29,11.210573,5.786448,6.847698,8.171303,4.764038
"1517","2016-06-11 2:40:00",2016-06-11,"2:40:00",7.73,NA,7.74,7.67,7.28,10.824616,5.61526,6.60765,7.882924,5.013385
"1518","2016-06-11 2:50:00",2016-06-11,"2:50:00",7.72,NA,7.74,7.67,7.26,10.431376,5.448858,6.374625,7.600258,5.262958
"1519","2016-06-11 20:00:00",2016-06-11,"20:00:00",7.79,NA,7.38,7.68,7.28,5.737065,4.82201,6.230916,6.70199,9.636317
"1520","2016-06-11 20:10:00",2016-06-11,"20:10:00",7.79,NA,7.37,7.69,7.27,6.174601,5.065714,6.552143,7.080515,9.610564
"1521","2016-06-11 20:20:00",2016-06-11,"20:20:00",7.77,NA,7.36,7.69,7.28,6.62204,5.308148,6.870779,7.458653,9.560486
"1522","2016-06-11 20:30:00",2016-06-11,"20:30:00",7.76,NA,7.35,7.69,7.28,7.078045,5.548109,7.184416,7.834223,9.486697
"1523","2016-06-11 20:40:00",2016-06-11,"20:40:00",7.76,NA,7.34,7.7,7.27,7.541222,5.784396,7.492161,8.204361,9.390133
"1524","2016-06-11 20:50:00",2016-06-11,"20:50:00",7.71,NA,7.34,7.71,7.27,8.00776,6.015818,7.791065,8.567963,9.272056
"1525","2016-06-11 21:00:00",2016-06-11,"21:00:00",7.73,NA,7.33,7.71,7.27,8.476766,6.241202,8.080202,8.922083,9.134028
"1526","2016-06-11 21:10:00",2016-06-11,"21:10:00",7.75,NA,7.32,7.71,7.27,8.944144,6.459401,8.356768,9.263857,8.977864
"1527","2016-06-11 21:20:00",2016-06-11,"21:20:00",7.76,NA,7.32,7.72,7.27,9.407991,6.6693,8.619922,9.592158,8.805561
"1528","2016-06-11 21:30:00",2016-06-11,"21:30:00",7.76,NA,7.32,7.73,7.27,9.866289,6.869826,8.867572,9.904277,8.619203
"1529","2016-06-11 21:40:00",2016-06-11,"21:40:00",7.77,NA,7.32,7.73,7.27,10.314704,7.059953,9.097893,10.19777,8.420858
"1530","2016-06-11 21:50:00",2016-06-11,"21:50:00",7.76,NA,7.32,7.74,7.26,10.75115,7.238711,9.310382,10.471812,8.212469
"1531","2016-06-11 22:00:00",2016-06-11,"22:00:00",7.76,NA,7.33,7.74,7.26,11.173499,7.405193,9.503285,10.724349,7.995754
"1532","2016-06-11 22:10:00",2016-06-11,"22:10:00",7.76,NA,7.32,7.74,7.26,11.577633,7.55856,9.676409,10.953726,7.772121
"1533","2016-06-11 22:20:00",2016-06-11,"22:20:00",7.77,NA,7.32,7.76,7.27,11.96229,7.698048,9.828581,11.159662,7.54262
"1534","2016-06-11 22:30:00",2016-06-11,"22:30:00",7.76,NA,7.31,7.76,7.26,12.323811,7.822975,9.959923,11.34101,7.307926
"1535","2016-06-11 22:40:00",2016-06-11,"22:40:00",7.76,NA,7.32,7.76,7.25,12.660694,7.932744,10.069827,11.497054,7.068374
"1536","2016-06-11 22:50:00",2016-06-11,"22:50:00",7.75,NA,7.32,7.75,7.25,12.971556,8.026847,10.158672,11.628075,6.824028
"1537","2016-06-11 23:00:00",2016-06-11,"23:00:00",7.74,NA,7.32,7.74,7.25,13.253813,8.104871,10.226433,11.733804,6.574798
"1538","2016-06-11 23:10:00",2016-06-11,"23:10:00",7.74,NA,7.32,7.73,7.25,13.507157,8.1665,10.273357,11.81433,6.320586
"1539","2016-06-11 23:20:00",2016-06-11,"23:20:00",7.74,NA,7.32,7.73,7.24,13.729857,8.211515,10.300003,11.87028,6.061455
"1540","2016-06-11 23:30:00",2016-06-11,"23:30:00",7.73,NA,7.32,7.73,7.24,13.921784,8.239799,10.306761,11.901985,5.797793
"1541","2016-06-11 23:40:00",2016-06-11,"23:40:00",7.72,NA,7.33,7.72,7.23,14.082914,8.251335,10.294857,11.910036,5.530477
"1542","2016-06-11 23:50:00",2016-06-11,"23:50:00",7.71,NA,7.33,7.73,7.23,14.212732,8.246208,10.265174,11.896327,5.260994
"1543","2016-06-11 3:00:00",2016-06-11,"3:00:00",7.72,NA,7.75,7.67,7.26,10.033158,5.288156,6.15046,7.324586,5.510165
"1544","2016-06-11 3:10:00",2016-06-11,"3:10:00",7.72,NA,7.75,7.67,7.26,9.633062,5.134002,5.936848,7.058538,5.753142
"1545","2016-06-11 3:20:00",2016-06-11,"3:20:00",7.72,NA,7.75,7.67,7.25,9.234285,4.987169,5.735309,6.804531,5.9907
"1546","2016-06-11 3:30:00",2016-06-11,"3:30:00",7.72,NA,7.76,7.67,7.24,8.840062,4.848359,5.547163,6.563499,6.22223
"1547","2016-06-11 3:40:00",2016-06-11,"3:40:00",7.72,NA,7.75,7.67,7.25,8.453593,4.718196,5.373514,6.337478,6.447562
"1548","2016-06-11 3:50:00",2016-06-11,"3:50:00",7.72,NA,7.77,7.67,7.25,8.077982,4.59723,5.215241,6.128159,6.666814
"1549","2016-06-11 4:00:00",2016-06-11,"4:00:00",7.72,NA,7.77,7.67,7.26,7.716174,4.485935,5.072998,5.935927,6.880235
"1550","2016-06-11 4:10:00",2016-06-11,"4:10:00",7.72,NA,7.76,7.67,7.24,7.370892,4.384705,4.947223,5.761997,7.088051
"1551","2016-06-11 4:20:00",2016-06-11,"4:20:00",7.72,NA,7.76,7.67,7.25,7.044588,4.293861,4.838148,5.60721,7.290349
"1552","2016-06-11 4:30:00",2016-06-11,"4:30:00",7.72,NA,7.76,7.67,7.25,6.739404,4.213645,4.745823,5.471394,7.486977
"1553","2016-06-11 4:40:00",2016-06-11,"4:40:00",7.72,NA,7.76,7.67,7.24,6.457146,4.144223,4.670141,5.35497,7.677495
"1554","2016-06-11 4:50:00",2016-06-11,"4:50:00",7.72,NA,7.76,7.68,7.24,6.199263,4.085682,4.610861,5.258035,7.861149
"1555","2016-06-11 5:00:00",2016-06-11,"5:00:00",7.73,NA,7.75,7.68,7.24,5.966848,4.038036,4.567636,5.180046,8.036892
"1556","2016-06-11 5:10:00",2016-06-11,"5:10:00",7.73,NA,7.75,7.68,7.24,5.760648,4.001223,4.540046,5.120839,8.203426
"1557","2016-06-11 5:20:00",2016-06-11,"5:20:00",7.73,NA,7.74,7.69,7.22,5.581083,3.975103,4.527612,5.080021,8.35926
"1558","2016-06-11 5:30:00",2016-06-11,"5:30:00",7.73,NA,7.73,7.69,7.23,5.428279,3.959463,4.529795,5.056935,8.502789
"1559","2016-06-11 5:40:00",2016-06-11,"5:40:00",7.74,NA,7.72,7.7,7.23,5.302104,3.954014,4.545971,5.051112,8.632363
"1560","2016-06-11 5:50:00",2016-06-11,"5:50:00",7.74,NA,7.72,7.7,7.23,5.202208,3.958394,4.575642,5.062915,8.746358
"1561","2016-06-11 6:00:00",2016-06-11,"6:00:00",7.75,NA,7.71,7.7,7.22,5.12807,3.97217,4.61815,5.09218,8.843227
"1562","2016-06-11 6:10:00",2016-06-11,"6:10:00",7.75,NA,7.7,7.7,7.23,5.079039,3.994835,4.673059,5.13819,8.921544
"1563","2016-06-11 6:20:00",2016-06-11,"6:20:00",7.76,NA,7.69,7.7,7.21,5.05437,4.025813,4.739591,5.200323,8.980028
"1564","2016-06-11 6:30:00",2016-06-11,"6:30:00",7.76,NA,7.68,7.7,7.22,5.053776,4.06446,4.817325,5.277616,9.017555
"1565","2016-06-11 6:40:00",2016-06-11,"6:40:00",7.75,NA,7.67,7.7,7.22,5.080098,4.11007,4.905314,5.369356,9.033167
"1566","2016-06-11 6:50:00",2016-06-11,"6:50:00",7.74,NA,7.67,7.7,7.21,5.133009,4.161873,5.003076,5.474857,9.026064
"1567","2016-06-11 7:00:00",2016-06-11,"7:00:00",7.72,NA,7.67,7.71,7.21,5.211255,4.219041,5.109425,5.592819,8.995614
"1568","2016-06-11 7:10:00",2016-06-11,"7:10:00",7.7,NA,7.68,7.71,7.2,5.313965,4.280696,5.22354,5.72233,8.941356
"1569","2016-06-11 7:20:00",2016-06-11,"7:20:00",7.68,NA,7.69,7.72,7.21,5.439857,4.345911,5.344525,5.86241,8.863015
"1570","2016-06-11 7:30:00",2016-06-11,"7:30:00",7.68,NA,7.69,7.72,7.21,5.587688,4.413719,5.470748,6.011233,8.760532
"1571","2016-06-11 7:40:00",2016-06-11,"7:40:00",7.69,NA,7.69,7.72,7.22,5.756106,4.483118,5.601255,6.167471,8.634089
"1572","2016-06-11 7:50:00",2016-06-11,"7:50:00",7.68,NA,7.7,7.73,7.22,5.943296,4.553081,5.734126,6.329669,8.484149
"1573","2016-06-11 8:00:00",2016-06-11,"8:00:00",7.71,NA,7.71,7.73,7.23,6.148192,4.622563,5.868189,6.495409,8.311482
"1574","2016-06-11 8:10:00",2016-06-11,"8:10:00",7.69,NA,7.71,7.74,7.21,6.368604,4.69051,6.001306,6.662903,8.117193
"1575","2016-06-11 8:20:00",2016-06-11,"8:20:00",7.72,NA,7.7,7.75,7.22,6.602389,4.75587,6.132152,6.830247,7.902725
"1576","2016-06-11 8:30:00",2016-06-11,"8:30:00",7.73,NA,7.69,7.75,7.23,6.846735,4.8176,6.258509,6.99463,7.669846
"1577","2016-06-11 8:40:00",2016-06-11,"8:40:00",7.72,NA,7.7,7.75,7.23,7.099771,4.874681,6.378814,7.15401,7.42061
"1578","2016-06-11 8:50:00",2016-06-11,"8:50:00",7.72,NA,7.7,7.76,7.23,7.358181,4.926124,6.49151,7.30631,7.15729
"1579","2016-06-11 9:00:00",2016-06-11,"9:00:00",7.71,NA,7.7,7.76,7.23,7.618813,4.970985,6.594578,7.448771,6.882298
"1580","2016-06-11 9:10:00",2016-06-11,"9:10:00",7.69,NA,7.7,7.76,7.23,7.877906,5.008371,6.686824,7.579688,6.598073
"1581","2016-06-11 9:20:00",2016-06-11,"9:20:00",7.69,NA,7.7,7.76,7.23,8.132842,5.037452,6.766571,7.696632,6.306975
"1582","2016-06-11 9:30:00",2016-06-11,"9:30:00",7.69,NA,7.7,7.77,7.22,8.37966,5.057474,6.832888,7.798018,6.011171
"1583","2016-06-11 9:40:00",2016-06-11,"9:40:00",7.69,NA,7.7,7.77,7.21,8.614834,5.067762,6.884568,7.882401,5.712542
"1584","2016-06-11 9:50:00",2016-06-11,"9:50:00",7.67,NA,7.7,7.75,7.21,8.834578,5.067733,6.921007,7.948204,5.412613
"1585","2016-06-12 0:00:00",2016-06-12,"0:00:00",7.69,NA,7.33,7.8,7.22,14.311918,8.224603,10.218081,11.862147,4.991528
"1586","2016-06-12 0:10:00",2016-06-12,"0:10:00",7.69,NA,7.33,7.84,7.21,14.380594,8.186802,10.154174,11.80802,4.724982
"1587","2016-06-12 0:20:00",2016-06-12,"0:20:00",7.66,NA,7.33,7.83,7.21,14.41954,8.133185,10.073797,11.734303,4.464941
"1588","2016-06-12 0:30:00",2016-06-12,"0:30:00",7.64,NA,7.33,7.87,7.21,14.429437,8.064225,9.97733,11.641715,4.215563
"1589","2016-06-12 0:40:00",2016-06-12,"0:40:00",7.63,NA,7.33,7.86,7.21,14.410956,7.980486,9.864935,11.53058,3.981419
"1590","2016-06-12 0:50:00",2016-06-12,"0:50:00",7.62,NA,7.33,7.88,7.21,14.364926,7.882615,9.737347,11.401076,3.767276
"1591","2016-06-12 1:00:00",2016-06-12,"1:00:00",7.63,NA,7.33,7.88,7.21,14.291905,7.771342,9.594764,11.254051,3.577843
"1592","2016-06-12 1:10:00",2016-06-12,"1:10:00",7.64,NA,7.34,7.88,7.21,14.192816,7.647472,9.437324,11.089723,3.417505
"1593","2016-06-12 1:20:00",2016-06-12,"1:20:00",7.64,NA,7.34,7.87,7.2,14.067956,7.511882,9.266038,10.908234,3.290065
"1594","2016-06-12 1:30:00",2016-06-12,"1:30:00",7.64,NA,7.34,7.86,7.19,13.918337,7.365509,9.081225,10.710739,3.198506
"1595","2016-06-12 1:40:00",2016-06-12,"1:40:00",7.64,NA,7.34,7.85,7.19,13.744012,7.209351,8.883576,10.497579,3.144803
"1596","2016-06-12 1:50:00",2016-06-12,"1:50:00",7.63,NA,7.34,7.81,7.19,13.546125,7.044454,8.673557,10.26952,3.129794
"1597","2016-06-12 10:00:00",2016-06-12,"10:00:00",7.72,NA,7.64,7.64,7.16,6.683707,4.399142,6.009092,6.738373,6.568839
"1598","2016-06-12 10:10:00",2016-06-12,"10:10:00",7.72,NA,7.63,7.64,7.16,6.950027,4.453783,6.122519,6.89195,6.337896
"1599","2016-06-12 10:20:00",2016-06-12,"10:20:00",7.71,NA,7.63,7.62,7.17,7.214207,4.502023,6.224836,7.033263,6.10133
"1600","2016-06-12 10:30:00",2016-06-12,"10:30:00",7.7,NA,7.62,7.72,7.17,7.472893,4.543313,6.314952,7.160891,5.860629
"1601","2016-06-12 10:40:00",2016-06-12,"10:40:00",7.69,NA,7.62,7.71,7.17,7.722784,4.577176,6.391984,7.273411,5.616953
"1602","2016-06-12 10:50:00",2016-06-12,"10:50:00",7.69,NA,7.62,7.68,7.17,7.960706,4.603203,6.455273,7.369816,5.371097
"1603","2016-06-12 11:00:00",2016-06-12,"11:00:00",7.7,NA,7.64,7.66,7.16,8.183688,4.621059,6.504374,7.448929,5.123501
"1604","2016-06-12 11:10:00",2016-06-12,"11:10:00",7.71,NA,7.65,7.64,7.16,8.389027,4.630484,6.539046,7.510334,4.874305
"1605","2016-06-12 11:20:00",2016-06-12,"11:20:00",7.73,NA,7.65,7.64,7.17,8.574342,4.631288,6.559237,7.55371,4.623442
"1606","2016-06-12 11:30:00",2016-06-12,"11:30:00",7.74,NA,7.65,7.69,7.17,8.737619,4.62336,6.565054,7.579008,4.370766
"1607","2016-06-12 11:40:00",2016-06-12,"11:40:00",7.74,NA,7.65,7.69,7.16,8.877234,4.606659,6.556889,7.586285,4.116217
"1608","2016-06-12 11:50:00",2016-06-12,"11:50:00",7.74,NA,7.65,7.66,7.16,8.991967,4.58122,6.535195,7.576871,3.859982
"1609","2016-06-12 12:00:00",2016-06-12,"12:00:00",7.76,NA,7.65,7.63,7.17,9.080994,4.547148,6.500377,7.551898,3.602664
"1610","2016-06-12 12:10:00",2016-06-12,"12:10:00",7.77,NA,7.61,7.6,7.17,9.14387,4.504618,6.452884,7.511737,3.345427
"1611","2016-06-12 12:20:00",2016-06-12,"12:20:00",7.76,NA,7.65,7.59,7.17,9.180491,4.453875,6.393195,7.457036,3.090097
"1612","2016-06-12 12:30:00",2016-06-12,"12:30:00",7.78,NA,7.64,7.59,7.17,9.191063,4.395229,6.321793,7.388149,2.839218
"1613","2016-06-12 12:40:00",2016-06-12,"12:40:00",7.77,NA,7.64,7.7,7.17,9.178048,4.329054,6.239164,7.30571,2.596048
"1614","2016-06-12 12:50:00",2016-06-12,"12:50:00",7.75,NA,7.64,7.65,7.17,9.14341,4.255788,6.145784,7.210442,2.36448
"1615","2016-06-12 13:00:00",2016-06-12,"13:00:00",7.81,NA,7.64,7.62,7.17,9.087795,4.175923,6.042126,7.102564,2.14891
"1616","2016-06-12 13:10:00",2016-06-12,"13:10:00",7.85,NA,7.67,7.62,7.18,9.012064,4.090012,5.928669,6.98298,1.954042
"1617","2016-06-12 13:20:00",2016-06-12,"13:20:00",7.82,NA,7.65,7.62,7.18,8.916716,3.998658,5.805906,6.851823,1.784651
"1618","2016-06-12 13:30:00",2016-06-12,"13:30:00",7.84,NA,7.65,7.61,7.17,8.802842,3.902514,5.674367,6.710098,1.64532
"1619","2016-06-12 13:40:00",2016-06-12,"13:40:00",7.82,NA,7.65,7.62,7.18,8.670825,3.80228,5.534638,6.557913,1.540173
"1620","2016-06-12 13:50:00",2016-06-12,"13:50:00",7.83,NA,7.65,7.62,7.18,8.521601,3.698698,5.387381,6.396441,1.472618
"1621","2016-06-12 14:00:00",2016-06-12,"14:00:00",7.82,NA,7.65,7.63,7.19,8.356217,3.592547,5.233358,6.225865,1.445137
"1622","2016-06-12 14:10:00",2016-06-12,"14:10:00",7.81,NA,7.59,7.64,7.2,8.174868,3.484644,5.073173,6.047295,1.45912
"1623","2016-06-12 14:20:00",2016-06-12,"14:20:00",7.79,NA,7.61,7.64,7.21,7.97895,3.375832,4.908379,5.862026,1.51477
"1624","2016-06-12 14:30:00",2016-06-12,"14:30:00",7.79,NA,7.6,7.64,7.21,7.768635,3.266984,4.739864,5.670537,1.611089
"1625","2016-06-12 14:40:00",2016-06-12,"14:40:00",7.79,NA,7.63,7.64,7.2,7.545165,3.158988,4.568926,5.474752,1.745935
"1626","2016-06-12 14:50:00",2016-06-12,"14:50:00",7.79,NA,7.63,7.65,7.18,7.309993,3.052751,4.397003,5.275435,1.916152
"1627","2016-06-12 15:00:00",2016-06-12,"15:00:00",7.8,NA,7.61,7.65,7.21,7.063517,2.949189,4.225664,5.074857,2.117763
"1628","2016-06-12 15:10:00",2016-06-12,"15:10:00",7.8,NA,7.6,7.65,7.21,6.807505,2.849221,4.056584,4.874074,2.346207
"1629","2016-06-12 15:20:00",2016-06-12,"15:20:00",7.8,NA,7.61,7.65,7.23,6.544,2.753762,3.891525,4.675638,2.596604
"1630","2016-06-12 15:30:00",2016-06-12,"15:30:00",7.8,NA,7.61,7.66,7.23,6.273914,2.66372,3.732297,4.480847,2.864017
"1631","2016-06-12 15:40:00",2016-06-12,"15:40:00",7.8,NA,7.62,7.66,7.24,6.000196,2.579987,3.580728,4.292089,3.143709
"1632","2016-06-12 15:50:00",2016-06-12,"15:50:00",7.79,NA,7.72,7.67,7.26,5.724177,2.503431,3.438618,4.111742,3.431357
"1633","2016-06-12 16:00:00",2016-06-12,"16:00:00",7.79,NA,7.74,7.66,7.25,5.448788,2.434892,3.307707,3.941253,3.72322
"1634","2016-06-12 16:10:00",2016-06-12,"16:10:00",7.78,NA,7.72,7.66,7.24,5.177134,2.375171,3.189628,3.783208,4.016248
"1635","2016-06-12 16:20:00",2016-06-12,"16:20:00",7.79,NA,7.68,7.67,7.24,4.911072,2.325027,3.085876,3.638972,4.308129
"1636","2016-06-12 16:30:00",2016-06-12,"16:30:00",7.78,NA,7.74,7.67,7.24,4.654365,2.285167,2.997773,3.5108,4.597272
"1637","2016-06-12 16:40:00",2016-06-12,"16:40:00",7.8,NA,7.68,7.67,7.24,4.409041,2.256239,2.926443,3.399841,4.882739
"1638","2016-06-12 16:50:00",2016-06-12,"16:50:00",7.81,NA,7.66,7.67,7.23,4.178419,2.238828,2.872793,3.307705,5.164128
"1639","2016-06-12 17:00:00",2016-06-12,"17:00:00",7.82,NA,7.67,7.66,7.25,3.965626,2.233447,2.837505,3.235642,5.441435
"1640","2016-06-12 17:10:00",2016-06-12,"17:10:00",7.83,NA,7.67,7.67,7.25,3.772562,2.240532,2.821028,3.184296,5.714894
"1641","2016-06-12 17:20:00",2016-06-12,"17:20:00",7.83,NA,7.67,7.68,7.24,3.602019,2.260438,2.823826,3.154473,5.984825
"1642","2016-06-12 17:30:00",2016-06-12,"17:30:00",7.85,NA,7.67,7.69,7.25,3.456371,2.293432,2.846803,3.146466,6.251494
"1643","2016-06-12 17:40:00",2016-06-12,"17:40:00",7.84,NA,7.7,7.69,7.27,3.336965,2.339691,2.889842,3.161874,6.514996
"1644","2016-06-12 17:50:00",2016-06-12,"17:50:00",7.83,NA,7.67,7.69,7.27,3.245706,2.399297,2.952432,3.201469,6.775184
"1645","2016-06-12 18:00:00",2016-06-12,"18:00:00",7.81,NA,7.63,7.7,7.27,3.18343,2.472235,3.034235,3.264881,7.031618
"1646","2016-06-12 18:10:00",2016-06-12,"18:10:00",7.82,NA,7.62,7.71,7.27,3.151099,2.558395,3.134495,3.351534,7.28356
"1647","2016-06-12 18:20:00",2016-06-12,"18:20:00",7.81,NA,7.68,7.71,7.21,3.149156,2.657567,3.252241,3.460678,7.529995
"1648","2016-06-12 18:30:00",2016-06-12,"18:30:00",7.81,NA,7.68,7.72,7.25,3.178035,2.769441,3.387043,3.591436,7.769683
"1649","2016-06-12 18:40:00",2016-06-12,"18:40:00",7.81,NA,7.69,7.73,7.25,3.237477,2.893615,3.537863,3.742841,8.001211
"1650","2016-06-12 18:50:00",2016-06-12,"18:50:00",7.81,NA,7.67,7.72,7.25,3.327132,3.029589,3.70383,3.914162,8.223069
"1651","2016-06-12 19:00:00",2016-06-12,"19:00:00",7.81,NA,7.66,7.73,7.22,3.446133,3.176776,3.883763,4.103789,8.43371
"1652","2016-06-12 19:10:00",2016-06-12,"19:10:00",7.81,NA,7.65,7.74,7.25,3.593217,3.3345,4.077393,4.310927,8.631605
"1653","2016-06-12 19:20:00",2016-06-12,"19:20:00",7.81,NA,7.66,7.74,7.29,3.767725,3.502006,4.283572,4.534523,8.815288
"1654","2016-06-12 19:30:00",2016-06-12,"19:30:00",7.83,NA,7.68,7.75,7.32,3.968192,3.678463,4.501436,4.773532,8.983382
"1655","2016-06-12 19:40:00",2016-06-12,"19:40:00",7.84,NA,7.63,7.75,7.33,4.192922,3.862972,4.729723,5.026909,9.134613
"1656","2016-06-12 19:50:00",2016-06-12,"19:50:00",7.83,NA,7.73,7.76,7.31,4.441321,4.054572,4.968276,5.293599,9.267813
"1657","2016-06-12 2:00:00",2016-06-12,"2:00:00",7.62,NA,7.34,7.79,7.19,13.324975,6.87191,8.45286,10.027056,3.153127
"1658","2016-06-12 2:10:00",2016-06-12,"2:10:00",7.61,NA,7.34,7.79,7.18,13.080766,6.692844,8.222291,9.772104,3.213284
"1659","2016-06-12 2:20:00",2016-06-12,"2:20:00",7.6,NA,7.34,7.76,7.17,12.815061,6.508413,7.982758,9.505537,3.307673
"1660","2016-06-12 2:30:00",2016-06-12,"2:30:00",7.6,NA,7.33,7.76,7.17,12.527836,6.319791,7.736549,9.228341,3.432795
"1661","2016-06-12 2:40:00",2016-06-12,"2:40:00",7.64,NA,7.34,7.76,7.17,12.221119,6.128167,7.484897,8.943107,3.58446
"1662","2016-06-12 2:50:00",2016-06-12,"2:50:00",7.65,NA,7.34,7.78,7.16,11.895139,5.934734,7.229558,8.651194,3.758038
"1663","2016-06-12 20:00:00",2016-06-12,"20:00:00",7.84,NA,7.74,7.77,7.32,4.711703,4.252249,5.215764,5.572513,9.381921
"1664","2016-06-12 20:10:00",2016-06-12,"20:10:00",7.84,NA,7.76,7.76,7.28,5.002243,4.454944,5.47115,5.862508,9.475976
"1665","2016-06-12 20:20:00",2016-06-12,"20:20:00",7.85,NA,7.76,7.75,7.28,5.31258,4.661561,5.73287,6.162356,9.549126
"1666","2016-06-12 20:30:00",2016-06-12,"20:30:00",7.85,NA,7.75,7.74,7.27,5.640375,4.870975,6.000553,6.470726,9.600632
"1667","2016-06-12 20:40:00",2016-06-12,"20:40:00",7.85,NA,7.74,7.72,7.32,5.985368,5.082041,6.272417,6.786159,9.629894
"1668","2016-06-12 20:50:00",2016-06-12,"20:50:00",7.86,NA,7.74,7.71,7.33,6.345645,5.293602,6.546528,7.107053,9.636479
"1669","2016-06-12 21:00:00",2016-06-12,"21:00:00",7.81,NA,7.74,7.7,7.31,6.719118,5.504501,6.822192,7.431653,9.620161
"1670","2016-06-12 21:10:00",2016-06-12,"21:10:00",7.77,NA,7.74,7.7,7.42,7.105443,5.713583,7.097245,7.758055,9.580958
"1671","2016-06-12 21:20:00",2016-06-12,"21:20:00",7.76,NA,7.74,7.7,7.59,7.502306,5.919706,7.369882,8.084214,9.519169
"1672","2016-06-12 21:30:00",2016-06-12,"21:30:00",7.77,NA,7.73,7.7,7.63,7.90716,6.121749,7.637788,8.408489,9.435397
"1673","2016-06-12 21:40:00",2016-06-12,"21:40:00",7.77,NA,7.73,7.7,7.66,8.319281,6.318618,7.899941,8.727563,9.330557
"1674","2016-06-12 21:50:00",2016-06-12,"21:50:00",7.74,NA,7.73,7.7,7.7,8.735762,6.509251,8.15398,9.039654,9.205859
"1675","2016-06-12 22:00:00",2016-06-12,"22:00:00",7.72,NA,7.73,7.7,7.72,9.153479,6.692627,8.398028,9.342441,9.062769
"1676","2016-06-12 22:10:00",2016-06-12,"22:10:00",7.71,NA,7.73,7.7,7.74,9.571198,6.867766,8.629914,9.633638,8.902943
"1677","2016-06-12 22:20:00",2016-06-12,"22:20:00",7.71,NA,7.73,7.7,7.76,9.985476,7.03374,8.848722,9.911045,8.728145
"1678","2016-06-12 22:30:00",2016-06-12,"22:30:00",7.74,NA,7.73,7.7,7.77,10.392783,7.189672,9.052525,10.172597,8.540143
"1679","2016-06-12 22:40:00",2016-06-12,"22:40:00",7.78,NA,7.73,7.7,7.78,10.791533,7.334742,9.239968,10.416407,8.340611
"1680","2016-06-12 22:50:00",2016-06-12,"22:50:00",7.75,NA,7.74,7.71,7.78,11.178116,7.468189,9.409634,10.640802,8.131029
"1681","2016-06-12 23:00:00",2016-06-12,"23:00:00",7.73,NA,7.74,7.7,7.78,11.549054,7.589317,9.561151,10.844357,7.912603
"1682","2016-06-12 23:10:00",2016-06-12,"23:10:00",7.73,NA,7.73,7.71,7.79,11.902801,7.697492,9.693512,11.025911,7.686218
"1683","2016-06-12 23:20:00",2016-06-12,"23:20:00",7.76,NA,7.73,7.72,7.79,12.235612,7.792147,9.806228,11.184577,7.452425
"1684","2016-06-12 23:30:00",2016-06-12,"23:30:00",7.76,NA,7.72,7.71,7.79,12.546217,7.872784,9.89888,11.319739,7.211465
"1685","2016-06-12 23:40:00",2016-06-12,"23:40:00",7.76,NA,7.71,7.7,7.78,12.831962,7.938977,9.971687,11.43104,6.963349
"1686","2016-06-12 23:50:00",2016-06-12,"23:50:00",7.75,NA,7.7,7.69,7.78,13.090661,7.990368,10.024553,11.518358,6.707963
"1687","2016-06-12 3:00:00",2016-06-12,"3:00:00",7.65,NA,7.34,7.79,7.16,11.552503,5.740684,6.971958,8.35457,3.948726
"1688","2016-06-12 3:10:00",2016-06-12,"3:10:00",7.67,NA,7.34,7.75,7.16,11.19381,5.547193,6.714887,8.054814,4.151806
"1689","2016-06-12 3:20:00",2016-06-12,"3:20:00",7.7,NA,7.34,7.71,7.16,10.822289,5.355424,6.459867,7.755121,4.362877
"1690","2016-06-12 3:30:00",2016-06-12,"3:30:00",7.71,NA,7.34,7.68,7.16,10.438954,5.16651,6.208421,7.457203,4.57805
"1691","2016-06-12 3:40:00",2016-06-12,"3:40:00",7.71,NA,7.34,7.69,7.15,10.047596,4.981548,5.963286,7.162777,4.794082
"1692","2016-06-12 3:50:00",2016-06-12,"3:50:00",7.72,NA,7.34,7.71,7.14,9.649594,4.801595,5.725836,6.875021,5.008448
"1693","2016-06-12 4:00:00",2016-06-12,"4:00:00",7.72,NA,7.34,7.76,7.16,9.24915,4.62766,5.497747,6.595511,5.219355
"1694","2016-06-12 4:10:00",2016-06-12,"4:10:00",7.74,NA,7.34,7.74,7.17,8.847876,4.460692,5.280183,6.325751,5.425695
"1695","2016-06-12 4:20:00",2016-06-12,"4:20:00",7.74,NA,7.35,7.72,7.15,8.450144,4.301581,5.075217,6.068447,5.62695
"1696","2016-06-12 4:30:00",2016-06-12,"4:30:00",7.74,NA,7.36,7.75,7.15,8.058271,4.151144,4.88362,5.824727,5.823061
"1697","2016-06-12 4:40:00",2016-06-12,"4:40:00",7.74,NA,7.37,7.77,7.14,7.674546,4.010126,4.706048,5.59597,6.014273
"1698","2016-06-12 4:50:00",2016-06-12,"4:50:00",7.74,NA,7.39,7.8,7.15,7.303065,3.87919,4.543837,5.382981,6.200984
"1699","2016-06-12 5:00:00",2016-06-12,"5:00:00",7.74,NA,7.4,7.75,7.15,6.945188,3.758916,4.397217,5.187409,6.383592
"1700","2016-06-12 5:10:00",2016-06-12,"5:10:00",7.74,NA,7.41,7.75,7.16,6.604505,3.649793,4.266545,5.009573,6.562371
"1701","2016-06-12 5:20:00",2016-06-12,"5:20:00",7.74,NA,7.42,7.75,7.16,6.281975,3.552219,4.151833,4.849703,6.737376
"1702","2016-06-12 5:30:00",2016-06-12,"5:30:00",7.74,NA,7.43,7.79,7.15,5.980501,3.466497,4.053519,4.708632,6.908387
"1703","2016-06-12 5:40:00",2016-06-12,"5:40:00",7.75,NA,7.44,7.73,7.15,5.700564,3.392832,3.971329,4.586192,7.074879
"1704","2016-06-12 5:50:00",2016-06-12,"5:50:00",7.75,NA,7.45,7.7,7.14,5.444294,3.331333,3.90501,4.482361,7.236042
"1705","2016-06-12 6:00:00",2016-06-12,"6:00:00",7.75,NA,7.46,7.67,7.14,5.211706,3.282009,3.85456,4.396871,7.390813
"1706","2016-06-12 6:10:00",2016-06-12,"6:10:00",7.75,NA,7.47,7.7,7.14,5.004179,3.244773,3.819586,4.32979,7.537936
"1707","2016-06-12 6:20:00",2016-06-12,"6:20:00",7.75,NA,7.47,7.7,7.13,4.821347,3.21944,3.799793,4.280672,7.67603
"1708","2016-06-12 6:30:00",2016-06-12,"6:30:00",7.75,NA,7.48,7.68,7.13,4.663938,3.205733,3.794873,4.249153,7.803655
"1709","2016-06-12 6:40:00",2016-06-12,"6:40:00",7.74,NA,7.49,7.75,7.12,4.531346,3.203282,3.804577,4.234993,7.91938
"1710","2016-06-12 6:50:00",2016-06-12,"6:50:00",7.74,NA,7.49,7.79,7.13,4.423798,3.211633,3.828586,4.238096,8.02183
"1711","2016-06-12 7:00:00",2016-06-12,"7:00:00",7.73,NA,7.49,7.8,7.13,4.340601,3.230247,3.866537,4.259249,8.109721
"1712","2016-06-12 7:10:00",2016-06-12,"7:10:00",7.74,NA,7.5,7.77,7.12,4.281632,3.258511,3.918037,4.298029,8.181885
"1713","2016-06-12 7:20:00",2016-06-12,"7:20:00",7.75,NA,7.5,7.76,7.13,4.24628,3.295741,3.982642,4.353978,8.237278
"1714","2016-06-12 7:30:00",2016-06-12,"7:30:00",7.75,NA,7.51,7.74,7.13,4.234065,3.341188,4.059842,4.426562,8.274977
"1715","2016-06-12 7:40:00",2016-06-12,"7:40:00",7.75,NA,7.52,7.75,7.12,4.246387,3.394048,4.149032,4.515329,8.294181
"1716","2016-06-12 7:50:00",2016-06-12,"7:50:00",7.74,NA,7.53,7.77,7.11,4.284762,3.453469,4.249499,4.619277,8.294208
"1717","2016-06-12 8:00:00",2016-06-12,"8:00:00",7.73,NA,7.54,7.77,7.12,4.348539,3.518558,4.360394,4.737686,8.274504
"1718","2016-06-12 8:10:00",2016-06-12,"8:10:00",7.71,NA,7.5,7.74,7.11,4.437013,3.588391,4.480726,4.869547,8.234652
"1719","2016-06-12 8:20:00",2016-06-12,"8:20:00",7.68,NA,7.6,7.78,7.12,4.549394,3.662019,4.609132,5.013909,8.174399
"1720","2016-06-12 8:30:00",2016-06-12,"8:30:00",7.66,NA,7.62,7.75,7.13,4.684773,3.738481,4.744734,5.168917,8.093691
"1721","2016-06-12 8:40:00",2016-06-12,"8:40:00",7.63,NA,7.63,7.71,7.13,4.842079,3.816809,4.885876,5.333204,7.992705
"1722","2016-06-12 8:50:00",2016-06-12,"8:50:00",7.7,NA,7.63,7.68,7.13,5.020043,3.896039,5.030975,5.505268,7.871888
"1723","2016-06-12 9:00:00",2016-06-12,"9:00:00",7.71,NA,7.63,7.7,7.13,5.217156,3.975216,5.178334,5.682585,7.731979
"1724","2016-06-12 9:10:00",2016-06-12,"9:10:00",7.71,NA,7.67,7.69,7.14,5.431648,4.053406,5.326171,5.863307,7.574027
"1725","2016-06-12 9:20:00",2016-06-12,"9:20:00",7.72,NA,7.66,7.66,7.15,5.661468,4.129702,5.472658,6.045195,7.399381
"1726","2016-06-12 9:30:00",2016-06-12,"9:30:00",7.72,NA,7.65,7.7,7.16,5.904681,4.203232,5.615959,6.226226,7.209657
"1727","2016-06-12 9:40:00",2016-06-12,"9:40:00",7.72,NA,7.64,7.66,7.16,6.157878,4.273162,5.754267,6.403476,7.006679
"1728","2016-06-12 9:50:00",2016-06-12,"9:50:00",7.72,NA,7.64,7.65,7.16,6.418579,4.33871,5.885851,6.574933,6.792409
"1729","2016-06-13 0:00:00",2016-06-13,"0:00:00",7.75,NA,7.69,7.68,7.78,13.321722,8.026674,10.057652,11.581776,6.445219
"1730","2016-06-13 0:10:00",2016-06-13,"0:10:00",7.74,NA,7.69,7.66,7.77,13.523593,8.047685,10.071407,11.621592,6.175212
"1731","2016-06-13 0:20:00",2016-06-13,"0:20:00",7.73,NA,7.68,7.66,7.77,13.695255,8.053266,10.066358,11.638056,5.898392
"1732","2016-06-13 0:30:00",2016-06-13,"0:30:00",7.73,NA,7.67,7.66,7.76,13.836834,8.04336,10.043381,11.632283,5.615714
"1733","2016-06-13 0:40:00",2016-06-13,"0:40:00",7.72,NA,7.66,7.67,7.76,13.947879,8.017985,10.002988,11.605961,5.328768
"1734","2016-06-13 0:50:00",2016-06-13,"0:50:00",7.71,NA,7.66,7.67,7.76,14.028395,7.977238,9.945453,11.559696,5.039855
"1735","2016-06-13 1:00:00",2016-06-13,"1:00:00",7.73,NA,7.65,7.67,7.76,14.078967,7.921294,9.871354,11.493794,4.752012
"1736","2016-06-13 1:10:00",2016-06-13,"1:10:00",7.74,NA,7.64,7.67,7.77,14.09992,7.85041,9.780969,11.408754,4.468968
"1737","2016-06-13 1:20:00",2016-06-13,"1:20:00",7.73,NA,7.64,7.67,7.76,14.092323,7.76492,9.674436,11.30518,4.195045
"1738","2016-06-13 1:30:00",2016-06-13,"1:30:00",7.71,NA,7.63,7.66,7.76,14.057775,7.665243,9.552425,11.183097,3.934981
"1739","2016-06-13 1:40:00",2016-06-13,"1:40:00",7.68,NA,7.62,7.65,7.75,13.996926,7.551875,9.414834,11.043019,3.693721
"1740","2016-06-13 1:50:00",2016-06-13,"1:50:00",7.67,NA,7.62,7.64,7.75,13.910555,7.425393,9.262446,10.885579,3.476159
"1741","2016-06-13 10:00:00",2016-06-13,"10:00:00",7.7,NA,7.57,7.72,7.56,4.410665,3.465111,4.639861,5.028177,7.456604
"1742","2016-06-13 10:10:00",2016-06-13,"10:10:00",7.68,NA,7.57,7.73,7.56,4.645232,3.56369,4.817911,5.240754,7.334692
"1743","2016-06-13 10:20:00",2016-06-13,"10:20:00",7.69,NA,7.57,7.73,7.56,4.896558,3.661149,4.995085,5.455274,7.197162
"1744","2016-06-13 10:30:00",2016-06-13,"10:30:00",7.72,NA,7.57,7.73,7.56,5.161837,3.756781,5.169756,5.669681,7.045473
"1745","2016-06-13 10:40:00",2016-06-13,"10:40:00",7.75,NA,7.57,7.74,7.56,5.438379,3.849926,5.339502,5.88089,6.881246
"1746","2016-06-13 10:50:00",2016-06-13,"10:50:00",7.76,NA,7.57,7.75,7.56,5.723274,3.939969,5.502882,6.086938,6.706167
"1747","2016-06-13 11:00:00",2016-06-13,"11:00:00",7.76,NA,7.57,7.75,7.56,6.01297,4.026338,5.658305,6.285951,6.52189
"1748","2016-06-13 11:10:00",2016-06-13,"11:10:00",7.76,NA,7.57,7.76,7.55,6.305237,4.108508,5.804361,6.475272,6.329936
"1749","2016-06-13 11:20:00",2016-06-13,"11:20:00",7.72,NA,7.57,7.76,7.55,6.596383,4.185997,5.939841,6.653432,6.131601
"1750","2016-06-13 11:30:00",2016-06-13,"11:30:00",7.69,NA,7.58,7.76,7.55,6.883221,4.258365,6.06375,6.819143,5.927891
"1751","2016-06-13 11:40:00",2016-06-13,"11:40:00",7.68,NA,7.58,7.77,7.55,7.162223,4.325215,6.175486,6.970585,5.71949
"1752","2016-06-13 11:50:00",2016-06-13,"11:50:00",7.71,NA,7.58,7.77,7.55,7.431402,4.386188,6.274126,7.107039,5.506764
"1753","2016-06-13 12:00:00",2016-06-13,"12:00:00",7.71,NA,7.59,7.78,7.55,7.687633,4.440965,6.359515,7.227963,5.289809
"1754","2016-06-13 12:10:00",2016-06-13,"12:10:00",7.69,NA,7.59,7.78,7.55,7.928543,4.489264,6.431489,7.332502,5.068543
"1755","2016-06-13 12:20:00",2016-06-13,"12:20:00",7.66,NA,7.6,7.78,7.55,8.152097,4.53084,6.490047,7.42064,4.842832
"1756","2016-06-13 12:30:00",2016-06-13,"12:30:00",7.66,NA,7.6,7.78,7.55,8.356298,4.565485,6.535319,7.492463,4.612646
"1757","2016-06-13 12:40:00",2016-06-13,"12:40:00",7.69,NA,7.61,7.78,7.54,8.54051,4.593026,6.567535,7.547889,4.378218
"1758","2016-06-13 12:50:00",2016-06-13,"12:50:00",7.72,NA,7.61,7.77,7.54,8.703438,4.613329,6.587015,7.587328,4.140209
"1759","2016-06-13 13:00:00",2016-06-13,"13:00:00",7.74,NA,7.62,7.77,7.54,8.844487,4.626297,6.594033,7.611174,3.89985
"1760","2016-06-13 13:10:00",2016-06-13,"13:10:00",7.75,NA,7.62,7.77,7.54,8.963374,4.631873,6.589389,7.619769,3.65904
"1761","2016-06-13 13:20:00",2016-06-13,"13:20:00",7.72,NA,7.62,7.77,7.54,9.059947,4.630043,6.573979,7.614304,3.420401
"1762","2016-06-13 13:30:00",2016-06-13,"13:30:00",7.69,NA,7.63,7.77,7.54,9.134733,4.620837,6.548103,7.596089,3.18727
"1763","2016-06-13 13:40:00",2016-06-13,"13:40:00",7.72,NA,7.63,7.77,7.53,9.187935,4.604332,6.511967,7.565536,2.963623
"1764","2016-06-13 13:50:00",2016-06-13,"13:50:00",7.72,NA,7.64,7.77,7.53,9.22005,4.580658,6.46595,7.522945,2.753939
"1765","2016-06-13 14:00:00",2016-06-13,"14:00:00",7.76,NA,7.64,7.76,7.53,9.231637,4.549994,6.410144,7.468616,2.563008
"1766","2016-06-13 14:10:00",2016-06-13,"14:10:00",7.78,NA,7.64,7.75,7.52,9.223228,4.512579,6.344989,7.402836,2.395689
"1767","2016-06-13 14:20:00",2016-06-13,"14:20:00",7.79,NA,7.65,7.74,7.52,9.195254,4.468709,6.270671,7.325895,2.256652
"1768","2016-06-13 14:30:00",2016-06-13,"14:30:00",7.76,NA,7.65,7.74,7.52,9.14825,4.418744,6.187357,7.237947,2.150102
"1769","2016-06-13 14:40:00",2016-06-13,"14:40:00",7.75,NA,7.65,7.74,7.52,9.08284,4.363106,6.095709,7.13965,2.079531
"1770","2016-06-13 14:50:00",2016-06-13,"14:50:00",7.77,NA,7.66,7.75,7.52,8.999266,4.302281,5.995887,7.031295,2.047495
"1771","2016-06-13 15:00:00",2016-06-13,"15:00:00",7.78,NA,7.66,7.77,7.52,8.898072,4.236822,5.888806,6.91341,2.055457
"1772","2016-06-13 15:10:00",2016-06-13,"15:10:00",7.79,NA,7.67,7.78,7.52,8.779924,4.167345,5.775006,6.786641,2.103685
"1773","2016-06-13 15:20:00",2016-06-13,"15:20:00",7.8,NA,7.68,7.78,7.52,8.644911,4.09453,5.655122,6.65178,2.191237
"1774","2016-06-13 15:30:00",2016-06-13,"15:30:00",7.79,NA,7.68,7.78,7.52,8.493783,4.019117,5.530544,6.50952,2.316018
"1775","2016-06-13 15:40:00",2016-06-13,"15:40:00",7.8,NA,7.69,7.78,7.52,8.327517,3.941901,5.401983,6.361461,2.474913
"1776","2016-06-13 15:50:00",2016-06-13,"15:50:00",7.79,NA,7.69,7.78,7.52,8.146382,3.863731,5.271139,6.208638,2.663977
"1777","2016-06-13 16:00:00",2016-06-13,"16:00:00",7.8,NA,7.69,7.78,7.52,7.951678,3.7855,5.138959,6.052484,2.878676
"1778","2016-06-13 16:10:00",2016-06-13,"16:10:00",7.77,NA,7.7,7.78,7.52,7.745019,3.708137,5.007376,5.894573,3.114152
"1779","2016-06-13 16:20:00",2016-06-13,"16:20:00",7.79,NA,7.7,7.78,7.52,7.527201,3.632602,4.877723,5.736603,3.365495
"1780","2016-06-13 16:30:00",2016-06-13,"16:30:00",7.77,NA,7.7,7.78,7.52,7.300322,3.559874,4.751389,5.580096,3.627998
"1781","2016-06-13 16:40:00",2016-06-13,"16:40:00",7.77,NA,7.7,7.78,7.53,7.066804,3.490942,4.630403,5.427435,3.897376
"1782","2016-06-13 16:50:00",2016-06-13,"16:50:00",7.8,NA,7.7,7.79,7.53,6.82811,3.426791,4.515934,5.280215,4.169942
"1783","2016-06-13 17:00:00",2016-06-13,"17:00:00",7.78,NA,7.69,7.79,7.53,6.587117,3.368396,4.409876,5.140279,4.442719
"1784","2016-06-13 17:10:00",2016-06-13,"17:10:00",7.76,NA,7.69,7.78,7.53,6.346897,3.316704,4.313435,5.009408,4.713488
"1785","2016-06-13 17:20:00",2016-06-13,"17:20:00",7.79,NA,7.69,7.77,7.54,6.109433,3.272626,4.227753,4.889281,4.980775
"1786","2016-06-13 17:30:00",2016-06-13,"17:30:00",7.8,NA,7.68,7.76,7.55,5.878016,3.237023,4.154241,4.781269,5.243784
"1787","2016-06-13 17:40:00",2016-06-13,"17:40:00",7.8,NA,7.68,7.73,7.55,5.655915,3.210695,4.093606,4.687121,5.502283
"1788","2016-06-13 17:50:00",2016-06-13,"17:50:00",7.81,NA,7.67,7.72,7.55,5.445222,3.194371,4.046818,4.607829,5.75646
"1789","2016-06-13 18:00:00",2016-06-13,"18:00:00",7.81,NA,7.66,7.73,7.56,5.249069,3.188698,4.014341,4.544376,6.006761
"1790","2016-06-13 18:10:00",2016-06-13,"18:10:00",7.81,NA,7.66,7.74,7.56,5.070028,3.19423,3.996552,4.49753,6.253737
"1791","2016-06-13 18:20:00",2016-06-13,"18:20:00",7.82,NA,7.65,7.72,7.56,4.910697,3.211421,3.993792,4.467844,6.497893
"1792","2016-06-13 18:30:00",2016-06-13,"18:30:00",7.83,NA,7.65,7.7,7.56,4.772609,3.24062,4.007072,4.455661,6.739571
"1793","2016-06-13 18:40:00",2016-06-13,"18:40:00",7.82,NA,7.64,7.68,7.56,4.657823,3.282063,4.036634,4.461901,6.978865
"1794","2016-06-13 18:50:00",2016-06-13,"18:50:00",7.82,NA,7.63,7.69,7.56,4.567913,3.335868,4.082335,4.487888,7.21557
"1795","2016-06-13 19:00:00",2016-06-13,"19:00:00",7.82,NA,7.63,7.7,7.56,4.503678,3.402038,4.143689,4.533541,7.449166
"1796","2016-06-13 19:10:00",2016-06-13,"19:10:00",7.82,NA,7.62,7.71,7.57,4.466063,3.480453,4.220341,4.598474,7.678836
"1797","2016-06-13 19:20:00",2016-06-13,"19:20:00",7.83,NA,7.61,7.72,7.58,4.455514,3.570877,4.311822,4.682218,7.903506
"1798","2016-06-13 19:30:00",2016-06-13,"19:30:00",7.82,NA,7.6,7.73,7.59,4.471654,3.672958,4.417631,4.784041,8.1219
"1799","2016-06-13 19:40:00",2016-06-13,"19:40:00",7.82,NA,7.6,7.73,7.6,4.514042,3.786231,4.53725,4.903674,8.332607
"1800","2016-06-13 19:50:00",2016-06-13,"19:50:00",7.82,NA,7.59,7.74,7.59,4.582343,3.910127,4.670152,5.040333,8.534139
"1801","2016-06-13 2:00:00",2016-06-13,"2:00:00",7.63,NA,7.61,7.64,7.74,13.79895,7.286454,9.095105,10.710601,3.286867
"1802","2016-06-13 2:10:00",2016-06-13,"2:10:00",7.6,NA,7.61,7.63,7.74,13.662776,7.135792,8.913798,10.518739,3.129834
"1803","2016-06-13 2:20:00",2016-06-13,"2:20:00",7.59,NA,7.6,7.63,7.73,13.502821,6.974218,8.718426,10.310829,3.008227
"1804","2016-06-13 2:30:00",2016-06-13,"2:30:00",7.55,NA,7.6,7.63,7.72,13.319013,6.802615,8.510276,10.08673,2.924196
"1805","2016-06-13 2:40:00",2016-06-13,"2:40:00",7.51,NA,7.59,7.64,7.72,13.112064,6.621935,8.289415,9.847475,2.878745
"1806","2016-06-13 2:50:00",2016-06-13,"2:50:00",7.5,NA,7.6,7.64,7.71,12.882451,6.433196,8.057509,9.594353,2.871674
"1807","2016-06-13 20:00:00",2016-06-13,"20:00:00",7.83,NA,7.58,7.74,7.58,4.676041,4.043975,4.815808,5.193376,8.72499
"1808","2016-06-13 20:10:00",2016-06-13,"20:10:00",7.82,NA,7.58,7.75,7.58,4.794484,4.187015,4.973679,5.362153,8.90367
"1809","2016-06-13 20:20:00",2016-06-13,"20:20:00",7.83,NA,7.57,7.74,7.57,4.936927,4.338404,5.143206,5.545695,9.068742
"1810","2016-06-13 20:30:00",2016-06-13,"20:30:00",7.84,NA,7.56,7.74,7.57,5.102563,4.497224,5.323796,5.743925,9.218829
"1811","2016-06-13 20:40:00",2016-06-13,"20:40:00",7.84,NA,7.56,7.75,7.57,5.29056,4.662498,5.5148,5.955844,9.352625
"1812","2016-06-13 20:50:00",2016-06-13,"20:50:00",7.85,NA,7.55,7.74,7.58,5.500069,4.833196,5.715494,6.18068,9.468893
"1813","2016-06-13 21:00:00",2016-06-13,"21:00:00",7.86,NA,7.55,7.75,7.58,5.730627,5.008248,5.925055,6.417181,9.56647
"1814","2016-06-13 21:10:00",2016-06-13,"21:10:00",7.87,NA,7.54,7.74,7.58,5.980609,5.186552,6.142541,6.665148,9.644266
"1815","2016-06-13 21:20:00",2016-06-13,"21:20:00",7.87,NA,7.54,7.74,7.59,6.24948,5.366988,6.366877,6.923095,9.701287
"1816","2016-06-13 21:30:00",2016-06-13,"21:30:00",7.87,NA,7.53,7.73,7.59,6.536289,5.548429,6.59684,7.189747,9.736657
"1817","2016-06-13 21:40:00",2016-06-13,"21:40:00",7.88,NA,7.52,7.74,7.6,6.840002,5.729746,6.831058,7.463201,9.749652
"1818","2016-06-13 21:50:00",2016-06-13,"21:50:00",7.88,NA,7.52,7.75,7.6,7.159465,5.909821,7.068009,7.742713,9.739751
"1819","2016-06-13 22:00:00",2016-06-13,"22:00:00",7.87,NA,7.51,7.75,7.61,7.493369,6.087551,7.306036,8.026016,9.706672
"1820","2016-06-13 22:10:00",2016-06-13,"22:10:00",7.8,NA,7.51,7.75,7.62,7.840218,6.261862,7.543366,8.311111,9.650421
"1821","2016-06-13 22:20:00",2016-06-13,"22:20:00",7.81,NA,7.5,7.75,7.61,8.198296,6.43171,7.778133,8.595383,9.571319
"1822","2016-06-13 22:30:00",2016-06-13,"22:30:00",7.82,NA,7.5,7.76,7.6,8.566266,6.596085,8.008412,8.87749,9.470019
"1823","2016-06-13 22:40:00",2016-06-13,"22:40:00",7.8,NA,7.5,7.77,7.59,8.940721,6.754023,8.232261,9.154611,9.347489
"1824","2016-06-13 22:50:00",2016-06-13,"22:50:00",7.8,NA,7.5,7.79,7.58,9.319824,6.9046,8.447756,9.424358,9.204987
"1825","2016-06-13 23:00:00",2016-06-13,"23:00:00",7.8,NA,7.5,7.8,7.56,9.700914,7.046944,8.653036,9.683941,9.043994
"1826","2016-06-13 23:10:00",2016-06-13,"23:10:00",7.8,NA,7.5,7.79,7.55,10.081136,7.180229,8.84665,9.931906,8.866134
"1827","2016-06-13 23:20:00",2016-06-13,"23:20:00",7.82,NA,7.5,7.79,7.54,10.457486,7.303683,9.026339,10.165634,8.673081
"1828","2016-06-13 23:30:00",2016-06-13,"23:30:00",7.81,NA,7.49,7.8,7.53,10.826858,7.416584,9.190985,10.383109,8.466453
"1829","2016-06-13 23:40:00",2016-06-13,"23:40:00",7.82,NA,7.49,7.8,7.52,11.18611,7.518263,9.339338,10.582522,8.247715
"1830","2016-06-13 23:50:00",2016-06-13,"23:50:00",7.81,NA,7.49,7.79,7.51,11.532125,7.608103,9.470363,10.76203,8.018099
"1831","2016-06-13 3:00:00",2016-06-13,"3:00:00",7.48,NA,7.6,7.65,7.71,12.631155,6.237475,7.815285,9.327517,2.901599
"1832","2016-06-13 3:10:00",2016-06-13,"3:10:00",7.56,NA,7.6,7.65,7.7,12.35795,6.035904,7.563574,9.048591,2.966047
"1833","2016-06-13 3:20:00",2016-06-13,"3:20:00",7.56,NA,7.6,7.66,7.7,12.064005,5.829661,7.304652,8.759473,3.061618
"1834","2016-06-13 3:30:00",2016-06-13,"3:30:00",7.56,NA,7.6,7.66,7.7,11.750798,5.619962,7.039237,8.460762,3.184204
"1835","2016-06-13 3:40:00",2016-06-13,"3:40:00",7.57,NA,7.6,7.67,7.69,11.418405,5.408055,6.769945,8.154708,3.32924
"1836","2016-06-13 3:50:00",2016-06-13,"3:50:00",7.59,NA,7.6,7.68,7.68,11.068709,5.195209,6.497706,7.843768,3.491977
"1837","2016-06-13 4:00:00",2016-06-13,"4:00:00",7.58,NA,7.6,7.69,7.68,10.703328,4.982703,6.225347,7.528935,3.667741
"1838","2016-06-13 4:10:00",2016-06-13,"4:10:00",7.6,NA,7.59,7.69,7.67,10.324787,4.771817,5.95391,7.212889,3.852174
"1839","2016-06-13 4:20:00",2016-06-13,"4:20:00",7.6,NA,7.59,7.69,7.66,9.933931,4.563821,5.686263,6.898374,4.041431
"1840","2016-06-13 4:30:00",2016-06-13,"4:30:00",7.61,NA,7.59,7.69,7.65,9.533749,4.359962,5.423429,6.586538,4.232316
"1841","2016-06-13 4:40:00",2016-06-13,"4:40:00",7.56,NA,7.58,7.69,7.64,9.127502,4.161455,5.168137,6.280116,4.422371
"1842","2016-06-13 4:50:00",2016-06-13,"4:50:00",7.55,NA,7.58,7.69,7.63,8.71655,3.969471,4.921673,5.981731,4.609881
"1843","2016-06-13 5:00:00",2016-06-13,"5:00:00",7.57,NA,7.58,7.68,7.63,8.304436,3.785125,4.685243,5.692377,4.793842
"1844","2016-06-13 5:10:00",2016-06-13,"5:10:00",7.59,NA,7.58,7.68,7.64,7.894087,3.609465,4.461072,5.414432,4.97386
"1845","2016-06-13 5:20:00",2016-06-13,"5:20:00",7.62,NA,7.58,7.67,7.64,7.489122,3.443464,4.249659,5.150022,5.150025
"1846","2016-06-13 5:30:00",2016-06-13,"5:30:00",7.74,NA,7.58,7.66,7.64,7.091056,3.288009,4.052774,4.899734,5.322756
"1847","2016-06-13 5:40:00",2016-06-13,"5:40:00",7.76,NA,7.58,7.65,7.63,6.703364,3.143892,3.870623,4.665309,5.492643
"1848","2016-06-13 5:50:00",2016-06-13,"5:50:00",7.76,NA,7.58,7.65,7.62,6.328674,3.011804,3.7045,4.448164,5.660299
"1849","2016-06-13 6:00:00",2016-06-13,"6:00:00",7.76,NA,7.58,7.64,7.61,5.97,2.892329,3.554352,4.248407,5.826222
"1850","2016-06-13 6:10:00",2016-06-13,"6:10:00",7.76,NA,7.59,7.63,7.6,5.628306,2.785937,3.421033,4.067071,5.990703
"1851","2016-06-13 6:20:00",2016-06-13,"6:20:00",7.76,NA,7.59,7.62,7.6,5.306128,2.692983,3.304308,3.90488,6.153755
"1852","2016-06-13 6:30:00",2016-06-13,"6:30:00",7.76,NA,7.52,7.61,7.59,5.005586,2.613702,3.20467,3.761581,6.315087
"1853","2016-06-13 6:40:00",2016-06-13,"6:40:00",7.77,NA,7.51,7.62,7.59,4.727002,2.548211,3.121919,3.63763,6.474104
"1854","2016-06-13 6:50:00",2016-06-13,"6:50:00",7.76,NA,7.61,7.64,7.58,4.471967,2.49651,3.055904,3.533241,6.629946
"1855","2016-06-13 7:00:00",2016-06-13,"7:00:00",7.77,NA,7.62,7.65,7.58,4.241279,2.458482,3.006745,3.448027,6.781533
"1856","2016-06-13 7:10:00",2016-06-13,"7:10:00",7.78,NA,7.6,7.67,7.57,4.035823,2.433899,2.974141,3.382086,6.927632
"1857","2016-06-13 7:20:00",2016-06-13,"7:20:00",7.78,NA,7.61,7.69,7.57,3.855253,2.422427,2.958047,3.335346,7.066919
"1858","2016-06-13 7:30:00",2016-06-13,"7:30:00",7.78,NA,7.62,7.7,7.56,3.700116,2.42363,2.958274,3.307481,7.198038
"1859","2016-06-13 7:40:00",2016-06-13,"7:40:00",7.77,NA,7.74,7.7,7.56,3.570645,2.436982,2.974907,3.298398,7.319651
"1860","2016-06-13 7:50:00",2016-06-13,"7:50:00",7.77,NA,7.65,7.7,7.55,3.466336,2.461871,3.007753,3.308731,7.43047
"1861","2016-06-13 8:00:00",2016-06-13,"8:00:00",7.77,NA,7.65,7.71,7.55,3.387286,2.49761,3.056536,3.339043,7.529277
"1862","2016-06-13 8:10:00",2016-06-13,"8:10:00",7.75,NA,7.64,7.72,7.54,3.333303,2.543448,3.121035,3.389017,7.614932
"1863","2016-06-13 8:20:00",2016-06-13,"8:20:00",7.75,NA,7.64,7.73,7.54,3.304186,2.59858,3.200613,3.4584,7.686376
"1864","2016-06-13 8:30:00",2016-06-13,"8:30:00",7.75,NA,7.63,7.73,7.54,3.299725,2.662155,3.294831,3.54649,7.742628
"1865","2016-06-13 8:40:00",2016-06-13,"8:40:00",7.75,NA,7.62,7.73,7.54,3.321752,2.733289,3.403026,3.652784,7.782784
"1866","2016-06-13 8:50:00",2016-06-13,"8:50:00",7.73,NA,7.61,7.73,7.54,3.370664,2.811075,3.524386,3.776745,7.806024
"1867","2016-06-13 9:00:00",2016-06-13,"9:00:00",7.72,NA,7.61,7.73,7.54,3.446004,2.894592,3.657939,3.917038,7.811636
"1868","2016-06-13 9:10:00",2016-06-13,"9:10:00",7.7,NA,7.6,7.73,7.55,3.547229,2.982917,3.802535,4.072722,7.799036
"1869","2016-06-13 9:20:00",2016-06-13,"9:20:00",7.67,NA,7.59,7.73,7.55,3.67366,3.075131,3.957117,4.242737,7.767812
"1870","2016-06-13 9:30:00",2016-06-13,"9:30:00",7.62,NA,7.59,7.73,7.55,3.824179,3.170328,4.11969,4.424969,7.717761
"1871","2016-06-13 9:40:00",2016-06-13,"9:40:00",7.71,NA,7.58,7.72,7.55,3.998217,3.267623,4.288862,4.617907,7.648933
"1872","2016-06-13 9:50:00",2016-06-13,"9:50:00",7.71,NA,7.57,7.73,7.56,4.194238,3.366159,4.462872,4.819909,7.561667
"1873","2016-06-14 0:00:00",2016-06-14,"0:00:00",7.81,NA,7.49,7.79,7.51,11.861887,7.685543,9.583244,10.920918,7.778551
"1874","2016-06-14 0:10:00",2016-06-14,"0:10:00",7.81,NA,7.49,7.79,7.51,12.173031,7.750071,9.677388,11.057851,7.529713
"1875","2016-06-14 0:20:00",2016-06-14,"0:20:00",7.8,NA,7.48,7.79,7.52,12.461903,7.801233,9.752413,11.17208,7.271947
"1876","2016-06-14 0:30:00",2016-06-14,"0:30:00",7.78,NA,7.48,7.79,7.52,12.726675,7.838626,9.808133,11.262988,7.0054
"1877","2016-06-14 0:40:00",2016-06-14,"0:40:00",7.77,NA,7.48,7.78,7.52,12.965308,7.861905,9.84453,11.330632,6.730115
"1878","2016-06-14 0:50:00",2016-06-14,"0:50:00",7.77,NA,7.48,7.77,7.53,13.176114,7.870779,9.861729,11.374816,6.446162
"1879","2016-06-14 1:00:00",2016-06-14,"1:00:00",7.75,NA,7.47,7.75,7.53,13.357762,7.865018,9.860026,11.395689,6.153804
"1880","2016-06-14 1:10:00",2016-06-14,"1:10:00",7.75,NA,7.47,7.74,7.53,13.509282,7.844453,9.839938,11.393858,5.853653
"1881","2016-06-14 1:20:00",2016-06-14,"1:20:00",7.75,NA,7.47,7.72,7.53,13.630049,7.808977,9.801912,11.37097,5.546824
"1882","2016-06-14 1:30:00",2016-06-14,"1:30:00",7.74,NA,7.47,7.71,7.53,13.719754,7.758551,9.746187,11.327553,5.235056
"1883","2016-06-14 1:40:00",2016-06-14,"1:40:00",7.73,NA,7.47,7.71,7.53,13.778435,7.693207,9.673319,11.264021,4.920791
"1884","2016-06-14 1:50:00",2016-06-14,"1:50:00",7.72,NA,7.46,7.71,7.52,13.806101,7.613049,9.583413,11.180789,4.607195
"1885","2016-06-14 10:00:00",2016-06-14,"10:00:00",7.78,NA,7.53,7.73,7.48,2.646765,2.424794,3.143345,3.288586,7.662323
"1886","2016-06-14 10:10:00",2016-06-14,"10:10:00",7.77,NA,7.53,7.74,7.49,2.79256,2.54126,3.329846,3.490974,7.675702
"1887","2016-06-14 10:20:00",2016-06-14,"10:20:00",7.79,NA,7.53,7.74,7.49,2.964995,2.661544,3.526789,3.707776,7.669737
"1888","2016-06-14 10:30:00",2016-06-14,"10:30:00",7.77,NA,7.53,7.69,7.49,3.162422,2.78483,3.731773,3.937437,7.644159
"1889","2016-06-14 10:40:00",2016-06-14,"10:40:00",7.77,NA,7.52,7.68,7.5,3.384158,2.910336,3.943236,4.178284,7.59901
"1890","2016-06-14 10:50:00",2016-06-14,"10:50:00",7.76,NA,7.52,7.69,7.5,3.627881,3.03732,4.159558,4.427286,7.534663
"1891","2016-06-14 11:00:00",2016-06-14,"11:00:00",7.74,NA,7.52,7.72,7.5,3.89251,3.165077,4.377985,4.682868,7.451828
"1892","2016-06-14 11:10:00",2016-06-14,"11:10:00",7.73,NA,7.52,7.75,7.5,4.175498,3.292942,4.596815,4.941727,7.351532
"1893","2016-06-14 11:20:00",2016-06-14,"11:20:00",7.72,NA,7.53,7.73,7.5,4.473909,3.420287,4.814374,5.202191,7.235071
"1894","2016-06-14 11:30:00",2016-06-14,"11:30:00",7.72,NA,7.55,7.74,7.51,4.786042,3.546518,5.027985,5.460921,7.103941
"1895","2016-06-14 11:40:00",2016-06-14,"11:40:00",7.81,NA,7.59,7.75,7.51,5.107995,3.671074,5.236163,5.716337,6.959746
"1896","2016-06-14 11:50:00",2016-06-14,"11:50:00",7.81,NA,7.6,7.74,7.51,5.437777,3.793421,5.437536,5.965314,6.804098
"1897","2016-06-14 12:00:00",2016-06-14,"12:00:00",7.81,NA,7.62,7.74,7.51,5.771168,3.913049,5.629927,6.206158,6.638514
"1898","2016-06-14 12:10:00",2016-06-14,"12:10:00",7.81,NA,7.62,7.74,7.51,6.106079,4.029472,5.812363,6.43734,6.464322
"1899","2016-06-14 12:20:00",2016-06-14,"12:20:00",7.81,NA,7.62,7.74,7.51,6.438269,4.142217,5.984031,6.656454,6.282593
"1900","2016-06-14 12:30:00",2016-06-14,"12:30:00",7.78,NA,7.62,7.74,7.51,6.765782,4.250829,6.143499,6.862829,6.094096
"1901","2016-06-14 12:40:00",2016-06-14,"12:40:00",7.79,NA,7.62,7.74,7.51,7.084675,4.354863,6.290417,7.05469,5.899307
"1902","2016-06-14 12:50:00",2016-06-14,"12:50:00",7.76,NA,7.64,7.76,7.51,7.393345,4.453885,6.424559,7.23183,5.698439
"1903","2016-06-14 13:00:00",2016-06-14,"13:00:00",7.78,NA,7.68,7.75,7.51,7.688888,4.547472,6.545236,7.393104,5.491539
"1904","2016-06-14 13:10:00",2016-06-14,"13:10:00",7.78,NA,7.68,7.79,7.51,7.968803,4.635207,6.65259,7.538704,5.278596
"1905","2016-06-14 13:20:00",2016-06-14,"13:20:00",7.81,NA,7.67,7.78,7.51,8.232296,4.71669,6.746809,7.668025,5.059698
"1906","2016-06-14 13:30:00",2016-06-14,"13:30:00",7.77,NA,7.71,7.77,7.51,8.477144,4.791531,6.827717,7.781351,4.835186
"1907","2016-06-14 13:40:00",2016-06-14,"13:40:00",7.76,NA,7.73,7.75,7.5,8.703134,4.859358,6.895681,7.878985,4.605818
"1908","2016-06-14 13:50:00",2016-06-14,"13:50:00",7.8,NA,7.66,7.77,7.5,8.908834,4.919823,6.95101,7.960847,4.372897
"1909","2016-06-14 14:00:00",2016-06-14,"14:00:00",7.84,NA,7.77,7.76,7.5,9.09452,4.972606,6.993756,8.027483,4.138384
"1910","2016-06-14 14:10:00",2016-06-14,"14:10:00",7.83,NA,7.79,7.77,7.5,9.259436,5.01742,7.02424,8.078962,3.904944
"1911","2016-06-14 14:20:00",2016-06-14,"14:20:00",7.84,NA,7.75,7.79,7.5,9.404179,5.054021,7.042668,8.11572,3.67594
"1912","2016-06-14 14:30:00",2016-06-14,"14:30:00",7.8,NA,7.67,7.8,7.5,9.528668,5.082212,7.049133,8.137868,3.455362
"1913","2016-06-14 14:40:00",2016-06-14,"14:40:00",7.82,NA,7.68,7.8,7.5,9.633053,5.101854,7.044488,8.145664,3.247695
"1914","2016-06-14 14:50:00",2016-06-14,"14:50:00",7.83,NA,7.7,7.8,7.5,9.718033,5.112873,7.02967,8.140048,3.057722
"1915","2016-06-14 15:00:00",2016-06-14,"15:00:00",7.84,NA,7.71,7.78,7.5,9.78369,5.115266,7.004755,8.122153,2.890299
"1916","2016-06-14 15:10:00",2016-06-14,"15:10:00",7.81,NA,7.71,7.78,7.5,9.830578,5.109107,6.969834,8.092071,2.750085
"1917","2016-06-14 15:20:00",2016-06-14,"15:20:00",7.78,NA,7.71,7.76,7.5,9.858834,5.094556,6.925121,8.04991,2.641283
"1918","2016-06-14 15:30:00",2016-06-14,"15:30:00",7.77,NA,7.7,7.73,7.51,9.868785,5.071862,6.870649,7.995817,2.56738
"1919","2016-06-14 15:40:00",2016-06-14,"15:40:00",7.83,NA,7.71,7.73,7.51,9.859327,5.041366,6.806758,7.930008,2.530939
"1920","2016-06-14 15:50:00",2016-06-14,"15:50:00",7.82,NA,7.74,7.74,7.51,9.829149,5.003506,6.733826,7.852796,2.533431
"1921","2016-06-14 16:00:00",2016-06-14,"16:00:00",7.82,NA,7.75,7.75,7.51,9.778406,4.958815,6.652355,7.764613,2.575143
"1922","2016-06-14 16:10:00",2016-06-14,"16:10:00",7.84,NA,7.77,7.75,7.52,9.70728,4.907919,6.562987,7.666036,2.655155
"1923","2016-06-14 16:20:00",2016-06-14,"16:20:00",7.86,NA,7.61,7.75,7.52,9.616027,4.851538,6.466512,7.557803,2.771405
"1924","2016-06-14 16:30:00",2016-06-14,"16:30:00",7.84,NA,7.61,7.73,7.52,9.505022,4.790479,6.364048,7.440823,2.920815
"1925","2016-06-14 16:40:00",2016-06-14,"16:40:00",7.86,NA,7.63,7.73,7.52,9.375045,4.725628,6.256332,7.31618,3.099484
"1926","2016-06-14 16:50:00",2016-06-14,"16:50:00",7.85,NA,7.67,7.72,7.52,9.226405,4.657945,6.144749,7.18513,3.302934
"1927","2016-06-14 17:00:00",2016-06-14,"17:00:00",7.84,NA,7.72,7.72,7.52,9.06031,4.588449,6.030633,7.049087,3.526367
"1928","2016-06-14 17:10:00",2016-06-14,"17:10:00",7.83,NA,7.74,7.71,7.52,8.878042,4.518214,5.915407,6.909603,3.764946
"1929","2016-06-14 17:20:00",2016-06-14,"17:20:00",7.86,NA,7.72,7.71,7.52,8.68118,4.448346,5.800555,6.768344,4.014043
"1930","2016-06-14 17:30:00",2016-06-14,"17:30:00",7.84,NA,7.73,7.71,7.52,8.471604,4.379979,5.687591,6.627057,4.269471
"1931","2016-06-14 17:40:00",2016-06-14,"17:40:00",7.84,NA,7.73,7.72,7.52,8.251487,4.314253,5.578204,6.487531,4.52765
"1932","2016-06-14 17:50:00",2016-06-14,"17:50:00",7.85,NA,7.72,7.71,7.53,8.023273,4.252302,5.473493,6.351562,4.785724
"1933","2016-06-14 18:00:00",2016-06-14,"18:00:00",7.84,NA,7.73,7.72,7.52,7.790038,4.195238,5.375047,6.220913,5.041609
"1934","2016-06-14 18:10:00",2016-06-14,"18:10:00",7.84,NA,7.73,7.74,7.52,7.553847,4.144133,5.284166,6.097276,5.293982
"1935","2016-06-14 18:20:00",2016-06-14,"18:20:00",7.83,NA,7.73,7.73,7.52,7.318088,4.100007,5.202026,5.982238,5.542206
"1936","2016-06-14 18:30:00",2016-06-14,"18:30:00",7.83,NA,7.72,7.75,7.52,7.085817,4.063811,5.129661,5.87725,5.78622
"1937","2016-06-14 18:40:00",2016-06-14,"18:40:00",7.82,NA,7.73,7.74,7.52,6.860094,4.036414,5.067948,5.783603,6.026385
"1938","2016-06-14 18:50:00",2016-06-14,"18:50:00",7.85,NA,7.75,7.75,7.52,6.643906,4.018589,5.01768,5.702411,6.263323
"1939","2016-06-14 19:00:00",2016-06-14,"19:00:00",7.85,NA,7.78,7.76,7.52,6.440108,4.011005,4.97924,5.634605,6.497753
"1940","2016-06-14 19:10:00",2016-06-14,"19:10:00",7.85,NA,7.74,7.75,7.52,6.25136,4.014216,4.953127,5.580922,6.73034
"1941","2016-06-14 19:20:00",2016-06-14,"19:20:00",7.86,NA,7.76,7.76,7.52,6.080358,4.02865,4.939598,5.541918,6.961569
"1942","2016-06-14 19:30:00",2016-06-14,"19:30:00",7.86,NA,7.75,7.76,7.52,5.928651,4.054611,4.938925,5.517976,7.191653
"1943","2016-06-14 19:40:00",2016-06-14,"19:40:00",7.84,NA,7.73,7.76,7.51,5.798373,4.092267,4.952268,5.509322,7.420481
"1944","2016-06-14 19:50:00",2016-06-14,"19:50:00",7.8,NA,7.72,7.76,7.51,5.691029,4.141655,4.979743,5.516963,7.647591
"1945","2016-06-14 2:00:00",2016-06-14,"2:00:00",7.72,NA,7.46,7.72,7.52,13.803814,7.51826,9.477102,11.078447,4.29812
"1946","2016-06-14 2:10:00",2016-06-14,"2:10:00",7.71,NA,7.46,7.73,7.52,13.774415,7.409103,9.354335,10.957018,3.997996
"1947","2016-06-14 2:20:00",2016-06-14,"2:20:00",7.71,NA,7.46,7.74,7.52,13.718792,7.285929,9.215815,10.817009,3.711664
"1948","2016-06-14 2:30:00",2016-06-14,"2:30:00",7.69,NA,7.46,7.75,7.52,13.637292,7.149172,9.061365,10.658749,3.444162
"1949","2016-06-14 2:40:00",2016-06-14,"2:40:00",7.69,NA,7.45,7.75,7.52,13.530523,6.999359,8.891809,10.482564,3.200472
"1950","2016-06-14 2:50:00",2016-06-14,"2:50:00",7.69,NA,7.45,7.75,7.52,13.398999,6.837109,8.706924,10.289138,2.985251
"1951","2016-06-14 20:00:00",2016-06-14,"20:00:00",7.75,NA,7.71,7.76,7.51,5.607798,4.202678,5.021288,5.54209,7.872193
"1952","2016-06-14 20:10:00",2016-06-14,"20:10:00",7.69,NA,7.71,7.76,7.5,5.549546,4.275109,5.076555,5.584562,8.093198
"1953","2016-06-14 20:20:00",2016-06-14,"20:20:00",7.66,NA,7.71,7.71,7.5,5.516849,4.358595,5.145478,5.644147,8.309281
"1954","2016-06-14 20:30:00",2016-06-14,"20:30:00",7.62,NA,7.71,7.72,7.5,5.509975,4.452661,5.227551,5.720553,8.51894
"1955","2016-06-14 20:40:00",2016-06-14,"20:40:00",7.58,NA,7.71,7.76,7.5,5.527968,4.556725,5.322749,5.813446,8.720564
"1956","2016-06-14 20:50:00",2016-06-14,"20:50:00",7.56,NA,7.71,7.76,7.5,5.570205,4.670098,5.43063,5.922468,8.912485
"1957","2016-06-14 21:00:00",2016-06-14,"21:00:00",7.55,NA,7.71,7.76,7.5,5.636582,4.792,5.550643,6.047233,9.093027
"1958","2016-06-14 21:10:00",2016-06-14,"21:10:00",7.54,NA,7.71,7.77,7.5,5.726703,4.92157,5.682804,6.187088,9.260538
"1959","2016-06-14 21:20:00",2016-06-14,"21:20:00",7.53,NA,7.74,7.76,7.49,5.840147,5.057878,5.826243,6.342035,9.41341
"1960","2016-06-14 21:30:00",2016-06-14,"21:30:00",7.75,NA,7.74,7.78,7.48,5.976443,5.199934,5.980927,6.511347,9.55009
"1961","2016-06-14 21:40:00",2016-06-14,"21:40:00",7.8,NA,7.74,7.75,7.47,6.135084,5.346708,6.145741,6.694424,9.669086
"1962","2016-06-14 21:50:00",2016-06-14,"21:50:00",7.82,NA,7.74,7.75,7.47,6.315218,5.497131,6.320508,6.890557,9.768977
"1963","2016-06-14 22:00:00",2016-06-14,"22:00:00",7.84,NA,7.74,7.76,7.46,6.516854,5.650117,6.503792,7.098897,9.848418
"1964","2016-06-14 22:10:00",2016-06-14,"22:10:00",7.83,NA,7.74,7.75,7.46,6.73907,5.804568,6.695184,7.318427,9.906169
"1965","2016-06-14 22:20:00",2016-06-14,"22:20:00",7.86,NA,7.74,7.73,7.45,6.981136,5.959384,6.892877,7.547942,9.94112
"1966","2016-06-14 22:30:00",2016-06-14,"22:30:00",7.87,NA,7.73,7.72,7.45,7.242193,6.113477,7.096178,7.785639,9.952332
"1967","2016-06-14 22:40:00",2016-06-14,"22:40:00",7.78,NA,7.73,7.7,7.45,7.521226,6.265774,7.30291,8.030674,9.939091
"1968","2016-06-14 22:50:00",2016-06-14,"22:50:00",7.71,NA,7.73,7.69,7.44,7.816519,6.415227,7.512092,8.280834,9.900949
"1969","2016-06-14 23:00:00",2016-06-14,"23:00:00",7.71,NA,7.73,7.66,7.45,8.127594,6.560818,7.721246,8.534094,9.837777
"1970","2016-06-14 23:10:00",2016-06-14,"23:10:00",7.72,NA,7.73,7.65,7.45,8.452262,6.701563,7.929167,8.788253,9.749793
"1971","2016-06-14 23:20:00",2016-06-14,"23:20:00",7.72,NA,7.72,7.65,7.45,8.788528,6.836518,8.133207,9.040972,9.637582
"1972","2016-06-14 23:30:00",2016-06-14,"23:30:00",7.79,NA,7.72,7.65,7.44,9.134101,6.96478,8.332044,9.289814,9.502087
"1973","2016-06-14 23:40:00",2016-06-14,"23:40:00",7.83,NA,7.68,7.66,7.44,9.486409,7.085488,8.523042,9.531908,9.344573
"1974","2016-06-14 23:50:00",2016-06-14,"23:50:00",7.78,NA,7.68,7.66,7.44,9.842025,7.197824,8.704904,9.765564,9.166571
"1975","2016-06-14 3:00:00",2016-06-14,"3:00:00",7.68,NA,7.45,7.75,7.52,13.243202,6.663133,8.507396,10.078197,2.802566
"1976","2016-06-14 3:10:00",2016-06-14,"3:10:00",7.56,NA,7.45,7.75,7.52,13.063902,6.478233,8.294106,9.850511,2.655658
"1977","2016-06-14 3:20:00",2016-06-14,"3:20:00",7.55,NA,7.45,7.75,7.52,12.860918,6.283305,8.066963,9.606636,2.546748
"1978","2016-06-14 3:30:00",2016-06-14,"3:30:00",7.59,NA,7.45,7.74,7.51,12.634954,6.079332,7.827502,9.347259,2.476906
"1979","2016-06-14 3:40:00",2016-06-14,"3:40:00",7.59,NA,7.44,7.73,7.52,12.386453,5.867381,7.575853,9.073702,2.445996
"1980","2016-06-14 3:50:00",2016-06-14,"3:50:00",7.57,NA,7.44,7.73,7.51,12.115916,5.648598,7.313969,8.786053,2.452692
"1981","2016-06-14 4:00:00",2016-06-14,"4:00:00",7.53,NA,7.44,7.72,7.51,11.823942,5.424201,7.042257,8.48598,2.494573
"1982","2016-06-14 4:10:00",2016-06-14,"4:10:00",7.56,NA,7.43,7.72,7.51,11.511807,5.195472,6.763096,8.174898,2.568292
"1983","2016-06-14 4:20:00",2016-06-14,"4:20:00",7.62,NA,7.43,7.72,7.5,11.179357,4.963746,6.477178,7.85442,2.66979
"1984","2016-06-14 4:30:00",2016-06-14,"4:30:00",7.6,NA,7.42,7.72,7.5,10.828215,4.730401,6.187243,7.526913,2.794551
"1985","2016-06-14 4:40:00",2016-06-14,"4:40:00",7.62,NA,7.43,7.73,7.5,10.459726,4.496847,5.894215,7.193229,2.937875
"1986","2016-06-14 4:50:00",2016-06-14,"4:50:00",7.6,NA,7.43,7.73,7.49,10.075486,4.26451,5.601069,6.856037,3.095147
"1987","2016-06-14 5:00:00",2016-06-14,"5:00:00",7.62,NA,7.43,7.73,7.49,9.678038,4.03482,5.308863,6.51756,3.262072
"1988","2016-06-14 5:10:00",2016-06-14,"5:10:00",7.69,NA,7.43,7.73,7.49,9.26815,3.809198,5.020634,6.180092,3.434879
"1989","2016-06-14 5:20:00",2016-06-14,"5:20:00",7.67,NA,7.43,7.73,7.49,8.848841,3.589037,4.737444,5.84652,3.610464
"1990","2016-06-14 5:30:00",2016-06-14,"5:30:00",7.69,NA,7.43,7.73,7.49,8.422688,3.375692,4.462209,5.518008,3.786471
"1991","2016-06-14 5:40:00",2016-06-14,"5:40:00",7.64,NA,7.43,7.71,7.49,7.992446,3.170461,4.195867,5.197373,3.961309
"1992","2016-06-14 5:50:00",2016-06-14,"5:50:00",7.62,NA,7.44,7.71,7.49,7.561735,2.974575,3.941043,4.886756,4.134112
"1993","2016-06-14 6:00:00",2016-06-14,"6:00:00",7.6,NA,7.46,7.7,7.49,7.132066,2.789182,3.698452,4.588162,4.304643
"1994","2016-06-14 6:10:00",2016-06-14,"6:10:00",7.6,NA,7.46,7.7,7.49,6.707169,2.615335,3.470301,4.303897,4.47316
"1995","2016-06-14 6:20:00",2016-06-14,"6:20:00",7.62,NA,7.45,7.68,7.49,6.290011,2.453981,3.257029,4.034633,4.640263
"1996","2016-06-14 6:30:00",2016-06-14,"6:30:00",7.62,NA,7.5,7.68,7.49,5.883472,2.305953,3.060364,3.782302,4.80673
"1997","2016-06-14 6:40:00",2016-06-14,"6:40:00",7.59,NA,7.54,7.68,7.49,5.490942,2.171959,2.880466,3.548126,4.973356
"1998","2016-06-14 6:50:00",2016-06-14,"6:50:00",7.72,NA,7.54,7.69,7.49,5.11364,2.052579,2.718585,3.333111,5.140822
"1999","2016-06-14 7:00:00",2016-06-14,"7:00:00",7.76,NA,7.53,7.69,7.49,4.754565,1.948256,2.574657,3.138375,5.309584
"2000","2016-06-14 7:10:00",2016-06-14,"7:10:00",7.77,NA,7.53,7.68,7.49,4.415787,1.859301,2.449502,2.963866,5.479803
"2001","2016-06-14 7:20:00",2016-06-14,"7:20:00",7.79,NA,7.52,7.68,7.49,4.099102,1.785885,2.342914,2.810378,5.65131
"2002","2016-06-14 7:30:00",2016-06-14,"7:30:00",7.77,NA,7.53,7.68,7.49,3.806025,1.728046,2.255367,2.678206,5.823601
"2003","2016-06-14 7:40:00",2016-06-14,"7:40:00",7.77,NA,7.53,7.69,7.49,3.538231,1.685689,2.186601,2.567527,5.99587
"2004","2016-06-14 7:50:00",2016-06-14,"7:50:00",7.77,NA,7.53,7.69,7.48,3.295788,1.658597,2.136825,2.47855,6.167052
"2005","2016-06-14 8:00:00",2016-06-14,"8:00:00",7.78,NA,7.55,7.7,7.48,3.079909,1.646429,2.105802,2.410976,6.335889
"2006","2016-06-14 8:10:00",2016-06-14,"8:10:00",7.79,NA,7.55,7.7,7.48,2.891118,1.648738,2.093532,2.364916,6.500986
"2007","2016-06-14 8:20:00",2016-06-14,"8:20:00",7.79,NA,7.56,7.71,7.48,2.729755,1.664976,2.100046,2.340273,6.660876
"2008","2016-06-14 8:30:00",2016-06-14,"8:30:00",7.8,NA,7.56,7.71,7.47,2.596213,1.694505,2.125528,2.337005,6.814066
"2009","2016-06-14 8:40:00",2016-06-14,"8:40:00",7.8,NA,7.55,7.71,7.47,2.490112,1.736611,2.169757,2.356309,6.959077
"2010","2016-06-14 8:50:00",2016-06-14,"8:50:00",7.81,NA,7.54,7.72,7.47,2.411682,1.790515,2.232563,2.3983,7.09446
"2011","2016-06-14 9:00:00",2016-06-14,"9:00:00",7.8,NA,7.54,7.72,7.47,2.360833,1.855385,2.313375,2.462678,7.218818
"2012","2016-06-14 9:10:00",2016-06-14,"9:10:00",7.81,NA,7.54,7.73,7.47,2.337421,1.930348,2.41182,2.549205,7.330802
"2013","2016-06-14 9:20:00",2016-06-14,"9:20:00",7.8,NA,7.54,7.73,7.47,2.341678,2.014508,2.527516,2.657092,7.429119
"2014","2016-06-14 9:30:00",2016-06-14,"9:30:00",7.81,NA,7.54,7.73,7.48,2.37504,2.106948,2.659356,2.786043,7.512536
"2015","2016-06-14 9:40:00",2016-06-14,"9:40:00",7.8,NA,7.53,7.73,7.48,2.437347,2.206749,2.806628,2.934827,7.579896
"2016","2016-06-14 9:50:00",2016-06-14,"9:50:00",7.79,NA,7.53,7.73,7.48,2.528003,2.312998,2.96855,3.102927,7.630135
"2017","2016-06-15 0:00:00",2016-06-15,"0:00:00",7.81,NA,7.68,7.7,7.44,10.199052,7.301017,8.875202,9.987965,8.969793
"2018","2016-06-15 0:10:00",2016-06-15,"0:10:00",7.79,NA,7.67,7.72,7.43,10.553653,7.394338,9.032802,10.196804,8.756034
"2019","2016-06-15 0:20:00",2016-06-15,"0:20:00",7.8,NA,7.67,7.72,7.43,10.902449,7.477104,9.17566,10.389942,8.527065
"2020","2016-06-15 0:30:00",2016-06-15,"0:30:00",7.83,NA,7.68,7.7,7.43,11.242001,7.548673,9.302915,10.565447,8.284534
"2021","2016-06-15 0:40:00",2016-06-15,"0:40:00",7.71,NA,7.68,7.7,7.43,11.568888,7.608449,9.413034,10.721631,8.029876
"2022","2016-06-15 0:50:00",2016-06-15,"0:50:00",7.59,NA,7.7,7.7,7.42,11.879282,7.655878,9.505484,10.857074,7.764255
"2023","2016-06-15 1:00:00",2016-06-15,"1:00:00",7.55,NA,7.69,7.71,7.42,12.171039,7.690451,9.579397,10.970473,7.488538
"2024","2016-06-15 1:10:00",2016-06-15,"1:10:00",7.53,NA,7.72,7.72,7.42,12.440697,7.711704,9.634244,11.061344,7.203317
"2025","2016-06-15 1:20:00",2016-06-15,"1:20:00",7.51,NA,7.73,7.74,7.42,12.68561,7.719219,9.66995,11.128902,6.908961
"2026","2016-06-15 1:30:00",2016-06-15,"1:30:00",7.49,NA,7.72,7.73,7.42,12.903467,7.712629,9.686319,11.172819,6.605722
"2027","2016-06-15 1:40:00",2016-06-15,"1:40:00",7.48,NA,7.72,7.73,7.42,13.092327,7.691618,9.683455,11.19299,6.293864
"2028","2016-06-15 1:50:00",2016-06-15,"1:50:00",7.47,NA,7.72,7.78,7.41,13.250404,7.655928,9.661424,11.189843,5.973819
"2029","2016-06-15 10:00:00",2016-06-15,"10:00:00",7.28,NA,7.66,7.76,7.35,1.425276,1.381537,1.783809,1.797288,7.227306
"2030","2016-06-15 10:10:00",2016-06-15,"10:10:00",7.29,NA,7.66,7.76,7.35,1.465763,1.494821,1.93729,1.946173,7.363944
"2031","2016-06-15 10:20:00",2016-06-15,"10:20:00",7.29,NA,7.66,7.76,7.35,1.537931,1.616772,2.108591,2.11776,7.484843
"2032","2016-06-15 10:30:00",2016-06-15,"10:30:00",7.3,NA,7.65,7.76,7.35,1.641055,1.746463,2.296313,2.311359,7.588572
"2033","2016-06-15 10:40:00",2016-06-15,"10:40:00",7.3,NA,7.65,7.76,7.36,1.774843,1.882989,2.499831,2.525123,7.673823
"2034","2016-06-15 10:50:00",2016-06-15,"10:50:00",7.57,NA,7.65,7.73,7.36,1.93839,2.025469,2.717422,2.757931,7.739443
"2035","2016-06-15 11:00:00",2016-06-15,"11:00:00",7.64,NA,7.65,7.75,7.37,2.13078,2.173056,2.947485,3.008147,7.784485
"2036","2016-06-15 11:10:00",2016-06-15,"11:10:00",7.71,NA,7.65,7.76,7.37,2.350914,2.324941,3.188253,3.274363,7.808258
"2037","2016-06-15 11:20:00",2016-06-15,"11:20:00",7.7,NA,7.65,7.77,7.38,2.597054,2.480347,3.437811,3.55365,7.810371
"2038","2016-06-15 11:30:00",2016-06-15,"11:30:00",7.64,NA,7.66,7.77,7.38,2.868465,2.638539,3.693694,3.844182,7.79078
"2039","2016-06-15 11:40:00",2016-06-15,"11:40:00",7.68,NA,7.65,7.77,7.38,3.162959,2.798816,3.954629,4.144044,7.74981
"2040","2016-06-15 11:50:00",2016-06-15,"11:50:00",7.62,NA,7.65,7.76,7.38,3.478469,2.960509,4.218025,4.449729,7.688158
"2041","2016-06-15 12:00:00",2016-06-15,"12:00:00",7.6,NA,7.66,7.77,7.38,3.812666,3.122982,4.481702,4.759114,7.606874
"2042","2016-06-15 12:10:00",2016-06-15,"12:10:00",7.58,NA,7.65,7.77,7.38,4.162384,3.285621,4.74352,5.070078,7.507312
"2043","2016-06-15 12:20:00",2016-06-15,"12:20:00",7.55,NA,7.66,7.77,7.38,4.525975,3.447834,5.001419,5.379009,7.391058
"2044","2016-06-15 12:30:00",2016-06-15,"12:30:00",7.54,NA,7.67,7.77,7.39,4.899889,3.609044,5.253055,5.683903,7.259832
"2045","2016-06-15 12:40:00",2016-06-15,"12:40:00",7.51,NA,7.67,7.76,7.39,5.281003,3.768683,5.49749,5.982387,7.115389
"2046","2016-06-15 12:50:00",2016-06-15,"12:50:00",7.57,NA,7.68,7.76,7.39,5.665476,3.926189,5.732721,6.272741,6.959406
"2047","2016-06-15 13:00:00",2016-06-15,"13:00:00",7.54,NA,7.68,7.76,7.39,6.051356,4.080998,5.95738,6.552056,6.793384
"2048","2016-06-15 13:10:00",2016-06-15,"13:10:00",7.54,NA,7.68,7.76,7.39,6.43484,4.232547,6.170328,6.819109,6.618574
"2049","2016-06-15 13:20:00",2016-06-15,"13:20:00",7.55,NA,7.68,7.77,7.39,6.81287,4.380263,6.370658,7.072873,6.435927
"2050","2016-06-15 13:30:00",2016-06-15,"13:30:00",7.62,NA,7.68,7.76,7.39,7.182567,4.52357,6.557687,7.311371,6.246091
"2051","2016-06-15 13:40:00",2016-06-15,"13:40:00",7.68,NA,7.68,7.76,7.39,7.540708,4.661883,6.73067,7.53416,6.049442
"2052","2016-06-15 13:50:00",2016-06-15,"13:50:00",7.68,NA,7.69,7.76,7.39,7.88611,4.794613,6.889898,7.740632,5.846166
"2053","2016-06-15 14:00:00",2016-06-15,"14:00:00",7.63,NA,7.69,7.77,7.39,8.216126,4.921167,7.034951,7.930709,5.636375
"2054","2016-06-15 14:10:00",2016-06-15,"14:10:00",7.59,NA,7.7,7.76,7.39,8.529043,5.040956,7.165832,8.103598,5.420246
"2055","2016-06-15 14:20:00",2016-06-15,"14:20:00",7.58,NA,7.7,7.76,7.39,8.823496,5.153398,7.28264,8.259612,5.198186
"2056","2016-06-15 14:30:00",2016-06-15,"14:30:00",7.61,NA,7.7,7.77,7.39,9.098017,5.257929,7.385528,8.399068,4.970984
"2057","2016-06-15 14:40:00",2016-06-15,"14:40:00",7.62,NA,7.7,7.78,7.39,9.352795,5.354005,7.474537,8.521692,4.739955
"2058","2016-06-15 14:50:00",2016-06-15,"14:50:00",7.6,NA,7.71,7.78,7.39,9.586929,5.441117,7.550138,8.627939,4.507039
"2059","2016-06-15 15:00:00",2016-06-15,"15:00:00",7.64,NA,7.71,7.78,7.39,9.800226,5.5188,7.612321,8.71802,4.274862
"2060","2016-06-15 15:10:00",2016-06-15,"15:10:00",7.68,NA,7.71,7.78,7.39,9.992685,5.586641,7.661199,8.792227,4.046733
"2061","2016-06-15 15:20:00",2016-06-15,"15:20:00",7.67,NA,7.71,7.79,7.39,10.164176,5.644294,7.696839,8.850455,3.826579
"2062","2016-06-15 15:30:00",2016-06-15,"15:30:00",7.68,NA,7.72,7.79,7.38,10.31549,5.691484,7.719265,8.892922,3.618814
"2063","2016-06-15 15:40:00",2016-06-15,"15:40:00",7.74,NA,7.72,7.78,7.38,10.44659,5.728023,7.728471,8.919691,3.428158
"2064","2016-06-15 15:50:00",2016-06-15,"15:50:00",7.69,NA,7.72,7.78,7.38,10.557734,5.753819,7.725123,8.93067,3.259409
"2065","2016-06-15 16:00:00",2016-06-15,"16:00:00",7.75,NA,7.72,7.77,7.38,10.649146,5.768879,7.710539,8.92658,3.11718
"2066","2016-06-15 16:10:00",2016-06-15,"16:10:00",7.72,NA,7.72,7.77,7.37,10.720891,5.773321,7.684847,8.908803,3.005646
"2067","2016-06-15 16:20:00",2016-06-15,"16:20:00",7.75,NA,7.72,7.77,7.37,10.773305,5.767376,7.648055,8.877486,2.928287
"2068","2016-06-15 16:30:00",2016-06-15,"16:30:00",7.7,NA,7.72,7.76,7.36,10.806291,5.751394,7.600376,8.83263,2.887675
"2069","2016-06-15 16:40:00",2016-06-15,"16:40:00",7.77,NA,7.73,7.76,7.36,10.819845,5.725843,7.542099,8.774486,2.885315
"2070","2016-06-15 16:50:00",2016-06-15,"16:50:00",7.75,NA,7.73,7.76,7.35,10.812548,5.691309,7.473766,8.703523,2.921544
"2071","2016-06-15 17:00:00",2016-06-15,"17:00:00",7.72,NA,7.76,7.76,7.35,10.781615,5.648493,7.395711,8.619982,2.995515
"2072","2016-06-15 17:10:00",2016-06-15,"17:10:00",7.75,NA,7.75,7.75,7.35,10.726926,5.598206,7.308759,8.524632,3.105248
"2073","2016-06-15 17:20:00",2016-06-15,"17:20:00",7.78,NA,7.75,7.76,7.35,10.64871,5.54136,7.213791,8.418311,3.247765
"2074","2016-06-15 17:30:00",2016-06-15,"17:30:00",7.8,NA,7.74,7.77,7.35,10.547533,5.478962,7.11202,8.302255,3.419274
"2075","2016-06-15 17:40:00",2016-06-15,"17:40:00",7.82,NA,7.75,7.77,7.35,10.423652,5.412097,7.004282,8.177275,3.615407
"2076","2016-06-15 17:50:00",2016-06-15,"17:50:00",7.82,NA,7.75,7.78,7.35,10.278093,5.341921,6.892053,8.044948,3.831487
"2077","2016-06-15 18:00:00",2016-06-15,"18:00:00",7.8,NA,7.75,7.77,7.35,10.112331,5.269638,6.776943,7.906818,4.062793
"2078","2016-06-15 18:10:00",2016-06-15,"18:10:00",7.77,NA,7.76,7.77,7.36,9.927305,5.196493,6.660054,7.764803,4.30482
"2079","2016-06-15 18:20:00",2016-06-15,"18:20:00",7.82,NA,7.76,7.78,7.36,9.725117,5.123748,6.543113,7.620181,4.553493
"2080","2016-06-15 18:30:00",2016-06-15,"18:30:00",7.86,NA,7.76,7.77,7.36,9.507933,5.052667,6.427669,7.475025,4.805345
"2081","2016-06-15 18:40:00",2016-06-15,"18:40:00",7.84,NA,7.76,7.76,7.36,9.278627,4.984499,6.315433,7.331436,5.057626
"2082","2016-06-15 18:50:00",2016-06-15,"18:50:00",7.84,NA,7.76,7.75,7.36,9.03916,4.920458,6.207494,7.190756,5.30835
"2083","2016-06-15 19:00:00",2016-06-15,"19:00:00",7.84,NA,7.77,7.76,7.36,8.792881,4.861706,6.105429,7.055019,5.556283
"2084","2016-06-15 19:10:00",2016-06-15,"19:10:00",7.84,NA,7.77,7.76,7.35,8.543355,4.809337,6.010512,6.92592,5.800868
"2085","2016-06-15 19:20:00",2016-06-15,"19:20:00",7.83,NA,7.77,7.74,7.35,8.292964,4.764364,5.924025,6.80523,6.042106
"2086","2016-06-15 19:30:00",2016-06-15,"19:30:00",7.84,NA,7.76,7.74,7.35,8.0454,4.7277,5.846671,6.69396,6.280408
"2087","2016-06-15 19:40:00",2016-06-15,"19:40:00",7.8,NA,7.76,7.74,7.34,7.804294,4.700147,5.779447,6.593583,6.516423
"2088","2016-06-15 19:50:00",2016-06-15,"19:50:00",7.79,NA,7.76,7.75,7.34,7.571943,4.682391,5.723043,6.505321,6.750879
"2089","2016-06-15 2:00:00",2016-06-15,"2:00:00",7.46,NA,7.72,7.76,7.41,13.377051,7.60536,9.620569,11.164829,5.646346
"2090","2016-06-15 2:10:00",2016-06-15,"2:10:00",7.45,NA,7.72,7.76,7.4,13.471192,7.539783,9.561078,11.118457,5.312678
"2091","2016-06-15 2:20:00",2016-06-15,"2:20:00",7.45,NA,7.68,7.75,7.4,13.532381,7.459136,9.483503,11.050932,4.974647
"2092","2016-06-15 2:30:00",2016-06-15,"2:30:00",7.44,NA,7.68,7.74,7.4,13.560478,7.363436,9.387946,10.962709,4.634762
"2093","2016-06-15 2:40:00",2016-06-15,"2:40:00",7.43,NA,7.69,7.73,7.4,13.556725,7.252784,9.275083,10.854198,4.296236
"2094","2016-06-15 2:50:00",2016-06-15,"2:50:00",7.43,NA,7.69,7.73,7.4,13.525258,7.12737,9.144878,10.725798,3.962945
"2095","2016-06-15 20:00:00",2016-06-15,"20:00:00",7.7,NA,7.75,7.75,7.34,7.351711,4.674986,5.678063,6.429769,6.984423
"2096","2016-06-15 20:10:00",2016-06-15,"20:10:00",7.75,NA,7.75,7.74,7.33,7.146658,4.678352,5.64475,6.367807,7.217494
"2097","2016-06-15 20:20:00",2016-06-15,"20:20:00",7.74,NA,7.75,7.75,7.33,6.958534,4.69277,5.62346,6.319981,7.450233
"2098","2016-06-15 20:30:00",2016-06-15,"20:30:00",7.77,NA,7.75,7.74,7.33,6.789854,4.718383,5.614349,6.286723,7.682424
"2099","2016-06-15 20:40:00",2016-06-15,"20:40:00",7.74,NA,7.74,7.74,7.32,6.64245,4.755193,5.617878,6.268167,7.913473
"2100","2016-06-15 20:50:00",2016-06-15,"20:50:00",7.75,NA,7.73,7.74,7.32,6.51802,4.803064,5.634995,6.264581,8.142426
"2101","2016-06-15 21:00:00",2016-06-15,"21:00:00",7.74,NA,7.73,7.74,7.32,6.417325,4.86173,5.665662,6.277456,8.368007
"2102","2016-06-15 21:10:00",2016-06-15,"21:10:00",7.72,NA,7.72,7.74,7.32,6.341484,4.930801,5.709743,6.307308,8.588679
"2103","2016-06-15 21:20:00",2016-06-15,"21:20:00",7.67,NA,7.71,7.74,7.31,6.291175,5.009766,5.767063,6.353994,8.802712
"2104","2016-06-15 21:30:00",2016-06-15,"21:30:00",7.64,NA,7.7,7.74,7.31,6.2666,5.098009,5.837413,6.417316,9.008251
"2105","2016-06-15 21:40:00",2016-06-15,"21:40:00",7.58,NA,7.67,7.73,7.31,6.267858,5.19482,5.920548,6.497168,9.203378
"2106","2016-06-15 21:50:00",2016-06-15,"21:50:00",7.55,NA,7.67,7.73,7.3,6.294167,5.299399,6.01635,6.593,9.386169
"2107","2016-06-15 22:00:00",2016-06-15,"22:00:00",7.57,NA,7.66,7.73,7.3,6.345308,5.410877,6.124168,6.704591,9.554726
"2108","2016-06-15 22:10:00",2016-06-15,"22:10:00",7.57,NA,7.65,7.72,7.3,6.42105,5.528322,6.243747,6.831542,9.707209
"2109","2016-06-15 22:20:00",2016-06-15,"22:20:00",7.56,NA,7.64,7.72,7.29,6.520899,5.650755,6.374594,6.973619,9.841852
"2110","2016-06-15 22:30:00",2016-06-15,"22:30:00",7.53,NA,7.64,7.72,7.3,6.644805,5.777159,6.516114,7.129784,9.956973
"2111","2016-06-15 22:40:00",2016-06-15,"22:40:00",7.51,NA,7.63,7.72,7.3,6.792187,5.906493,6.667582,7.299549,10.050985
"2112","2016-06-15 22:50:00",2016-06-15,"22:50:00",7.5,NA,7.63,7.71,7.3,6.962235,6.037702,6.828126,7.482052,10.122414
"2113","2016-06-15 23:00:00",2016-06-15,"23:00:00",7.49,NA,7.63,7.71,7.31,7.154905,6.169723,6.996716,7.676254,10.169919
"2114","2016-06-15 23:10:00",2016-06-15,"23:10:00",7.48,NA,7.63,7.71,7.31,7.369216,6.301501,7.172149,7.88125,10.192328
"2115","2016-06-15 23:20:00",2016-06-15,"23:20:00",7.48,NA,7.61,7.71,7.31,7.604289,6.43199,7.353053,8.094916,10.188679
"2116","2016-06-15 23:30:00",2016-06-15,"23:30:00",7.48,NA,7.62,7.71,7.31,7.858622,6.560162,7.538192,8.315896,10.158265
"2117","2016-06-15 23:40:00",2016-06-15,"23:40:00",7.48,NA,7.62,7.72,7.31,8.13175,6.685012,7.725261,8.542291,10.100687
"2118","2016-06-15 23:50:00",2016-06-15,"23:50:00",7.48,NA,7.62,7.72,7.3,8.421702,6.805562,7.912732,8.772001,10.015897
"2119","2016-06-15 3:00:00",2016-06-15,"3:00:00",7.42,NA,7.69,7.72,7.4,13.466781,6.987479,8.998096,10.578165,3.639332
"2120","2016-06-15 3:10:00",2016-06-15,"3:10:00",7.42,NA,7.63,7.71,7.39,13.381755,6.833495,8.834563,10.411163,3.330244
"2121","2016-06-15 3:20:00",2016-06-15,"3:20:00",7.42,NA,7.63,7.7,7.38,13.270682,6.665907,8.655155,10.225389,3.040718
"2122","2016-06-15 3:30:00",2016-06-15,"3:30:00",7.41,NA,7.61,7.7,7.38,13.13433,6.485312,8.459618,10.021206,2.775734
"2123","2016-06-15 3:40:00",2016-06-15,"3:40:00",7.41,NA,7.6,7.69,7.37,12.972747,6.292416,8.249009,9.799398,2.539953
"2124","2016-06-15 3:50:00",2016-06-15,"3:50:00",7.41,NA,7.6,7.68,7.37,12.786629,6.088034,8.023095,9.559648,2.337454
"2125","2016-06-15 4:00:00",2016-06-15,"4:00:00",7.41,NA,7.65,7.67,7.37,12.576444,5.873091,7.78321,9.302839,2.171497
"2126","2016-06-15 4:10:00",2016-06-15,"4:10:00",7.41,NA,7.67,7.68,7.37,12.342648,5.648618,7.529256,9.029602,2.044334
"2127","2016-06-15 4:20:00",2016-06-15,"4:20:00",7.41,NA,7.69,7.67,7.36,12.086159,5.41575,7.262943,8.740704,1.957079
"2128","2016-06-15 4:30:00",2016-06-15,"4:30:00",7.41,NA,7.68,7.67,7.36,11.806605,5.175716,6.984408,8.437609,1.909648
"2129","2016-06-15 4:40:00",2016-06-15,"4:40:00",7.41,NA,7.68,7.67,7.36,11.504965,4.929832,6.6958,8.120405,1.900778
"2130","2016-06-15 4:50:00",2016-06-15,"4:50:00",7.41,NA,7.69,7.68,7.35,11.181909,4.679495,6.397553,7.79092,1.928122
"2131","2016-06-15 5:00:00",2016-06-15,"5:00:00",7.41,NA,7.69,7.68,7.35,10.838249,4.426167,6.09226,7.450688,1.988412
"2132","2016-06-15 5:10:00",2016-06-15,"5:10:00",7.4,NA,7.69,7.69,7.35,10.475609,4.171362,5.780659,7.102055,2.077676
"2133","2016-06-15 5:20:00",2016-06-15,"5:20:00",7.4,NA,7.7,7.69,7.35,10.093968,3.916635,5.46572,6.74577,2.191491
"2134","2016-06-15 5:30:00",2016-06-15,"5:30:00",7.39,NA,7.69,7.69,7.35,9.695374,3.663563,5.148435,6.384542,2.325256
"2135","2016-06-15 5:40:00",2016-06-15,"5:40:00",7.39,NA,7.69,7.7,7.35,9.281536,3.413731,4.832017,6.020644,2.474456
"2136","2016-06-15 5:50:00",2016-06-15,"5:50:00",7.39,NA,7.69,7.7,7.34,8.854433,3.168711,4.51761,5.656466,2.634901
"2137","2016-06-15 6:00:00",2016-06-15,"6:00:00",7.38,NA,7.7,7.71,7.34,8.417057,2.93005,4.208492,5.295086,2.80293
"2138","2016-06-15 6:10:00",2016-06-15,"6:10:00",7.38,NA,7.7,7.71,7.35,7.970419,2.699248,3.905825,4.937768,2.975549
"2139","2016-06-15 6:20:00",2016-06-15,"6:20:00",7.37,NA,7.7,7.71,7.35,7.51797,2.477744,3.612757,4.587617,3.150513
"2140","2016-06-15 6:30:00",2016-06-15,"6:30:00",7.36,NA,7.71,7.72,7.35,7.062615,2.266897,3.330334,4.247058,3.326347
"2141","2016-06-15 6:40:00",2016-06-15,"6:40:00",7.36,NA,7.72,7.72,7.35,6.607404,2.067974,3.061394,3.918961,3.502294
"2142","2016-06-15 6:50:00",2016-06-15,"6:50:00",7.35,NA,7.71,7.72,7.35,6.156234,1.882133,2.806759,3.604387,3.678224
"2143","2016-06-15 7:00:00",2016-06-15,"7:00:00",7.34,NA,7.71,7.73,7.35,5.710741,1.71041,2.56882,3.305911,3.854494
"2144","2016-06-15 7:10:00",2016-06-15,"7:10:00",7.34,NA,7.71,7.73,7.35,5.274834,1.553713,2.348112,3.025337,4.031793
"2145","2016-06-15 7:20:00",2016-06-15,"7:20:00",7.33,NA,7.71,7.74,7.34,4.851568,1.412809,2.146506,2.76425,4.210969
"2146","2016-06-15 7:30:00",2016-06-15,"7:30:00",7.32,NA,7.71,7.74,7.34,4.444532,1.288321,1.964245,2.524394,4.392869
"2147","2016-06-15 7:40:00",2016-06-15,"7:40:00",7.31,NA,7.71,7.75,7.35,4.055066,1.180719,1.802667,2.306078,4.578202
"2148","2016-06-15 7:50:00",2016-06-15,"7:50:00",7.31,NA,7.71,7.76,7.35,3.686367,1.090326,1.661769,2.110628,4.76742
"2149","2016-06-15 8:00:00",2016-06-15,"8:00:00",7.3,NA,7.7,7.76,7.35,3.340663,1.01731,1.542404,1.938737,4.96065
"2150","2016-06-15 8:10:00",2016-06-15,"8:10:00",7.29,NA,7.69,7.76,NA,3.0199,0.961696,1.444401,1.791133,5.157652
"2151","2016-06-15 8:20:00",2016-06-15,"8:20:00",7.29,NA,7.69,7.76,NA,2.726204,0.923362,1.368202,1.667642,5.357815
"2152","2016-06-15 8:30:00",2016-06-15,"8:30:00",7.28,NA,7.69,7.76,NA,2.459939,0.902055,1.313561,1.568719,5.560189
"2153","2016-06-15 8:40:00",2016-06-15,"8:40:00",7.27,NA,7.68,7.76,NA,2.222701,0.897393,1.280592,1.494425,5.763527
"2154","2016-06-15 8:50:00",2016-06-15,"8:50:00",7.26,NA,7.68,7.76,NA,2.015304,0.908881,1.269049,1.44472,5.966355
"2155","2016-06-15 9:00:00",2016-06-15,"9:00:00",7.26,NA,7.68,7.76,NA,1.838323,0.93592,1.279132,1.419509,6.167033
"2156","2016-06-15 9:10:00",2016-06-15,"9:10:00",7.26,NA,7.67,7.76,NA,1.692344,0.977819,1.311008,1.418727,6.36382
"2157","2016-06-15 9:20:00",2016-06-15,"9:20:00",7.26,NA,7.67,7.76,7.34,1.577061,1.033814,1.364369,1.443794,6.554931
"2158","2016-06-15 9:30:00",2016-06-15,"9:30:00",7.27,NA,7.66,7.76,7.35,1.492786,1.103075,1.438702,1.494601,6.738576
"2159","2016-06-15 9:40:00",2016-06-15,"9:40:00",7.28,NA,7.66,7.77,7.35,1.439439,1.184727,1.533812,1.570759,6.912991
"2160","2016-06-15 9:50:00",2016-06-15,"9:50:00",7.29,NA,7.66,7.77,7.35,1.416844,1.277858,1.649061,1.671777,7.076455
"2161","2016-06-16 0:00:00",2016-06-16,"0:00:00",7.48,NA,7.62,7.72,7.3,8.726107,6.920865,8.098673,9.003119,9.90423
"2162","2016-06-16 0:10:00",2016-06-16,"0:10:00",7.48,NA,7.63,7.72,7.3,9.043789,7.030003,8.28108,9.23247,9.766418
"2163","2016-06-16 0:20:00",2016-06-16,"0:20:00",7.48,NA,7.79,7.72,7.3,9.371765,7.132097,8.45792,9.457903,9.603579
"2164","2016-06-16 0:30:00",2016-06-16,"0:30:00",7.48,NA,7.73,7.72,7.3,9.706674,7.226297,8.627172,9.676846,9.417182
"2165","2016-06-16 0:40:00",2016-06-16,"0:40:00",7.48,NA,7.71,7.72,7.29,10.046521,7.311791,8.786868,9.88673,9.208981
"2166","2016-06-16 0:50:00",2016-06-16,"0:50:00",7.48,NA,7.7,7.72,7.28,10.387417,7.387802,8.93514,10.085361,8.980928
"2167","2016-06-16 1:00:00",2016-06-16,"1:00:00",7.47,NA,7.73,7.73,7.28,10.725816,7.453587,9.070256,10.269703,8.735074
"2168","2016-06-16 1:10:00",2016-06-16,"1:10:00",7.47,NA,7.74,7.73,7.27,11.057498,7.508438,9.190652,10.437868,8.473453
"2169","2016-06-16 1:20:00",2016-06-16,"1:20:00",7.47,NA,7.76,7.73,7.27,11.379812,7.551685,9.295121,10.587849,8.197976
"2170","2016-06-16 1:30:00",2016-06-16,"1:30:00",7.47,NA,7.67,7.73,7.26,11.688481,7.582696,9.382166,10.717891,7.910337
"2171","2016-06-16 1:40:00",2016-06-16,"1:40:00",7.46,NA,7.67,7.73,7.25,11.979412,7.600876,9.451051,10.82667,7.611951
"2172","2016-06-16 1:50:00",2016-06-16,"1:50:00",7.46,NA,7.67,7.74,7.25,12.25011,7.605676,9.501077,10.912641,7.30392
"2173","2016-06-16 10:00:00",2016-06-16,"10:00:00",7.79,NA,NA,NA,NA,0.692591,0.410508,0.674304,0.639627,6.321795
"2174","2016-06-16 10:10:00",2016-06-16,"10:10:00",7.77,NA,NA,NA,NA,0.619757,0.500866,0.773408,0.71505,6.548068
"2175","2016-06-16 10:20:00",2016-06-16,"10:20:00",7.79,NA,NA,NA,NA,0.581615,0.604754,0.895067,0.818673,6.765553
"2176","2016-06-16 10:30:00",2016-06-16,"10:30:00",7.75,NA,7.72,NA,NA,0.577969,0.721209,1.038949,0.949648,6.97223
"2177","2016-06-16 10:40:00",2016-06-16,"10:40:00",7.7,NA,7.72,NA,NA,0.609744,0.849256,1.204043,1.106858,7.166151
"2178","2016-06-16 10:50:00",2016-06-16,"10:50:00",7.63,NA,7.73,NA,NA,0.676687,0.987918,1.389097,1.289877,7.345454
"2179","2016-06-16 11:00:00",2016-06-16,"11:00:00",7.6,NA,7.73,NA,7.17,0.778268,1.136224,1.593671,1.497408,7.508381
"2180","2016-06-16 11:10:00",2016-06-16,"11:10:00",7.56,NA,7.72,NA,7.17,0.91333,1.293222,1.815903,1.727855,7.653285
"2181","2016-06-16 11:20:00",2016-06-16,"11:20:00",7.54,NA,7.72,7.6,7.17,1.081088,1.457984,2.055189,1.980616,7.778652
"2182","2016-06-16 11:30:00",2016-06-16,"11:30:00",7.53,NA,7.72,7.62,7.17,1.280863,1.62961,2.309246,2.253795,7.883127
"2183","2016-06-16 11:40:00",2016-06-16,"11:40:00",7.52,NA,7.72,7.63,7.17,1.510837,1.807234,2.577256,2.545178,7.965553
"2184","2016-06-16 11:50:00",2016-06-16,"11:50:00",7.5,NA,7.72,7.63,7.17,1.770455,1.990027,2.856524,2.853801,8.025013
"2185","2016-06-16 12:00:00",2016-06-16,"12:00:00",7.49,NA,7.72,7.62,7.17,2.057383,2.177192,3.146012,3.177088,8.060879
"2186","2016-06-16 12:10:00",2016-06-16,"12:10:00",7.47,NA,7.72,7.62,7.17,2.37035,2.367966,3.443179,3.512188,8.072856
"2187","2016-06-16 12:20:00",2016-06-16,"12:20:00",7.45,NA,7.72,7.62,7.17,2.708044,2.561617,3.745335,3.857741,8.061024
"2188","2016-06-16 12:30:00",2016-06-16,"12:30:00",7.44,NA,7.73,7.65,7.17,3.067239,2.757439,4.051224,4.21004,8.025854
"2189","2016-06-16 12:40:00",2016-06-16,"12:40:00",7.43,NA,7.73,7.67,7.17,3.446126,2.954745,4.357565,4.567556,7.968211
"2190","2016-06-16 12:50:00",2016-06-16,"12:50:00",7.42,NA,7.72,7.7,7.18,3.842797,3.152866,4.663104,4.926987,7.88933
"2191","2016-06-16 13:00:00",2016-06-16,"13:00:00",7.4,NA,7.72,7.73,7.18,4.253158,3.351142,4.96463,5.285021,7.790761
"2192","2016-06-16 13:10:00",2016-06-16,"13:10:00",7.39,NA,7.72,7.75,7.18,4.675579,3.548917,5.261034,5.640159,7.674296
"2193","2016-06-16 13:20:00",2016-06-16,"13:20:00",7.38,NA,7.73,7.79,7.18,5.105547,3.745531,5.549847,5.98925,7.541863
"2194","2016-06-16 13:30:00",2016-06-16,"13:30:00",7.37,NA,7.71,7.78,7.18,5.540527,3.94032,5.828823,6.329341,7.395424
"2195","2016-06-16 13:40:00",2016-06-16,"13:40:00",7.37,NA,7.7,7.77,7.22,5.977967,4.132608,6.097302,6.659345,7.236858
"2196","2016-06-16 13:50:00",2016-06-16,"13:50:00",7.36,NA,7.71,7.79,7.26,6.413171,4.321706,6.353043,6.976742,7.067858
"2197","2016-06-16 14:00:00",2016-06-16,"14:00:00",7.35,NA,7.7,7.81,7.26,6.844382,4.50691,6.595769,7.279358,6.889849
"2198","2016-06-16 14:10:00",2016-06-16,"14:10:00",7.34,NA,7.71,7.8,7.27,7.26714,4.6875,6.823798,7.566782,6.70394
"2199","2016-06-16 14:20:00",2016-06-16,"14:20:00",7.33,NA,7.72,7.75,7.27,7.679316,4.862746,7.037232,7.837393,6.510908
"2200","2016-06-16 14:30:00",2016-06-16,"14:30:00",7.32,NA,7.73,7.75,7.28,8.078962,5.031903,7.23493,8.089963,6.311238
"2201","2016-06-16 14:40:00",2016-06-16,"14:40:00",7.58,NA,7.73,7.76,7.28,8.462463,5.194226,7.417298,8.324751,6.105191
"2202","2016-06-16 14:50:00",2016-06-16,"14:50:00",7.65,NA,7.74,7.77,7.29,8.82851,5.348968,7.583908,8.541,5.892924
"2203","2016-06-16 15:00:00",2016-06-16,"15:00:00",7.62,NA,7.74,7.78,7.29,9.17602,5.495394,7.734562,8.738274,5.674634
"2204","2016-06-16 15:10:00",2016-06-16,"15:10:00",7.65,NA,7.74,7.77,7.29,9.502559,5.632788,7.869884,8.917243,5.450714
"2205","2016-06-16 15:20:00",2016-06-16,"15:20:00",7.64,NA,7.74,7.76,7.29,9.80824,5.760463,7.989605,9.077712,5.221917
"2206","2016-06-16 15:30:00",2016-06-16,"15:30:00",7.62,NA,7.77,7.75,7.3,10.09141,5.877773,8.094322,9.219673,4.9895
"2207","2016-06-16 15:40:00",2016-06-16,"15:40:00",7.72,NA,7.78,7.75,7.29,10.352218,5.984127,8.183878,9.343828,4.755331
"2208","2016-06-16 15:50:00",2016-06-16,"15:50:00",7.64,NA,7.8,7.77,7.29,10.590902,6.078997,8.258731,9.450162,4.521953
"2209","2016-06-16 16:00:00",2016-06-16,"16:00:00",7.66,NA,7.79,7.77,7.29,10.806721,6.161935,8.31875,9.53874,4.292593
"2210","2016-06-16 16:10:00",2016-06-16,"16:10:00",7.72,NA,7.78,7.77,7.29,11.000262,6.23258,8.364201,9.609994,4.071098
"2211","2016-06-16 16:20:00",2016-06-16,"16:20:00",7.72,NA,7.79,7.76,7.29,11.172046,6.290674,8.394995,9.663851,3.861815
"2212","2016-06-16 16:30:00",2016-06-16,"16:30:00",7.65,NA,7.78,7.75,7.29,11.321792,6.336067,8.411109,9.700293,3.669414
"2213","2016-06-16 16:40:00",2016-06-16,"16:40:00",7.74,NA,7.79,7.74,7.29,11.45027,6.368729,8.412761,9.719429,3.498663
"2214","2016-06-16 16:50:00",2016-06-16,"16:50:00",7.73,NA,7.8,7.75,7.29,11.55729,6.388753,8.401617,9.721352,3.354177
"2215","2016-06-16 17:00:00",2016-06-16,"17:00:00",7.74,NA,7.81,7.75,7.29,11.643249,6.396366,8.378116,9.707797,3.240152
"2216","2016-06-16 17:10:00",2016-06-16,"17:10:00",7.79,NA,7.8,7.78,7.28,11.708336,6.391924,8.342353,9.67921,3.160123
"2217","2016-06-16 17:20:00",2016-06-16,"17:20:00",7.79,NA,7.8,7.79,7.28,11.75237,6.375919,8.294507,9.6357,3.116739
"2218","2016-06-16 17:30:00",2016-06-16,"17:30:00",7.85,NA,7.8,7.77,7.28,11.775462,6.348972,8.234878,9.577478,3.111606
"2219","2016-06-16 17:40:00",2016-06-16,"17:40:00",7.82,NA,7.8,7.76,7.28,11.777155,6.311832,8.164026,9.504888,3.145182
"2220","2016-06-16 17:50:00",2016-06-16,"17:50:00",7.87,NA,7.79,7.75,7.29,11.753646,6.265366,8.082297,9.418436,3.21675
"2221","2016-06-16 18:00:00",2016-06-16,"18:00:00",7.84,NA,7.78,7.75,7.29,11.704207,6.210555,7.990552,9.318801,3.324472
"2222","2016-06-16 18:10:00",2016-06-16,"18:10:00",7.78,NA,7.78,7.75,7.26,11.62886,6.148475,7.889712,9.20686,3.465508
"2223","2016-06-16 18:20:00",2016-06-16,"18:20:00",7.77,NA,7.77,7.75,7.27,11.528044,6.080292,7.780859,9.083685,3.6362
"2224","2016-06-16 18:30:00",2016-06-16,"18:30:00",7.81,NA,7.77,7.74,7.27,11.402374,6.007239,7.665236,8.950545,3.832305
"2225","2016-06-16 18:40:00",2016-06-16,"18:40:00",7.78,NA,7.77,7.73,7.27,11.252744,5.930607,7.544219,8.808892,4.049252
"2226","2016-06-16 18:50:00",2016-06-16,"18:50:00",7.75,NA,7.77,7.72,7.27,11.08037,5.851722,7.4193,8.660347,4.282408
"2227","2016-06-16 19:00:00",2016-06-16,"19:00:00",7.8,NA,7.77,7.72,7.27,10.886805,5.771927,7.29227,8.506668,4.527328
"2228","2016-06-16 19:10:00",2016-06-16,"19:10:00",7.81,NA,7.76,7.72,7.27,10.673955,5.692567,7.164327,8.349723,4.779975
"2229","2016-06-16 19:20:00",2016-06-16,"19:20:00",7.85,NA,7.76,7.72,7.27,10.444072,5.614966,7.037327,8.191446,5.036892
"2230","2016-06-16 19:30:00",2016-06-16,"19:30:00",7.86,NA,7.76,7.71,7.26,10.200156,5.540412,6.912896,8.033803,5.29531
"2231","2016-06-16 19:40:00",2016-06-16,"19:40:00",7.87,NA,7.76,7.71,7.26,9.944236,5.470136,6.792608,7.87875,5.553197
"2232","2016-06-16 19:50:00",2016-06-16,"19:50:00",7.88,NA,7.75,7.71,7.25,9.67982,5.405296,6.67795,7.72819,5.809247
"2233","2016-06-16 2:00:00",2016-06-16,"2:00:00",7.46,NA,7.67,7.74,7.25,12.496877,7.59659,9.531766,10.975101,6.987047
"2234","2016-06-16 2:10:00",2016-06-16,"2:10:00",7.45,NA,7.68,7.74,7.25,12.716818,7.573163,9.542846,11.013432,6.661887
"2235","2016-06-16 2:20:00",2016-06-16,"2:20:00",7.45,NA,7.69,7.74,7.24,12.907117,7.534997,9.533987,11.027286,6.32885
"2236","2016-06-16 2:30:00",2016-06-16,"2:30:00",7.44,NA,7.64,7.74,7.25,13.066269,7.481753,9.5049,11.017252,5.988324
"2237","2016-06-16 2:40:00",2016-06-16,"2:40:00",7.44,NA,7.66,7.73,7.25,13.192222,7.413163,9.455868,10.984338,5.640834
"2238","2016-06-16 2:50:00",2016-06-16,"2:50:00",7.6,NA,7.66,7.73,7.24,13.283564,7.329032,9.387008,10.928867,5.287194
"2239","2016-06-16 20:00:00",2016-06-16,"20:00:00",7.89,NA,7.75,7.71,7.25,9.410193,5.346965,6.570297,7.583934,6.062801
"2240","2016-06-16 20:10:00",2016-06-16,"20:10:00",7.89,NA,7.75,7.71,7.24,9.138757,5.296113,6.471048,7.447674,6.313739
"2241","2016-06-16 20:20:00",2016-06-16,"20:20:00",7.88,NA,7.75,7.71,7.24,8.868953,5.253596,6.380957,7.320947,6.562323
"2242","2016-06-16 20:30:00",2016-06-16,"20:30:00",7.87,NA,7.74,7.7,7.24,8.604191,5.220148,6.301125,7.204934,6.809033
"2243","2016-06-16 20:40:00",2016-06-16,"20:40:00",7.88,NA,7.74,7.7,7.24,8.34778,5.196373,6.232316,7.101212,7.054407
"2244","2016-06-16 20:50:00",2016-06-16,"20:50:00",7.7,NA,7.74,7.69,7.24,8.103262,5.182739,6.175132,7.010563,7.298882
"2245","2016-06-16 21:00:00",2016-06-16,"21:00:00",7.66,NA,7.73,7.69,7.23,7.872711,5.179574,6.130023,6.933781,7.542675
"2246","2016-06-16 21:10:00",2016-06-16,"21:10:00",7.65,NA,7.73,7.7,7.23,7.65919,5.187068,6.097297,6.871477,7.785686
"2247","2016-06-16 21:20:00",2016-06-16,"21:20:00",7.66,NA,7.73,7.7,7.23,7.465023,5.205272,6.077137,6.82409,8.02745
"2248","2016-06-16 21:30:00",2016-06-16,"21:30:00",7.65,NA,7.74,7.7,7.23,7.292202,5.234102,6.069623,6.791906,8.267118
"2249","2016-06-16 21:40:00",2016-06-16,"21:40:00",7.65,NA,7.74,7.71,7.22,7.14238,5.273346,6.075193,6.775071,8.503476
"2250","2016-06-16 21:50:00",2016-06-16,"21:50:00",7.63,NA,7.74,7.71,7.22,7.016868,5.322669,6.094484,6.77378,8.734993
"2251","2016-06-16 22:00:00",2016-06-16,"22:00:00",7.61,NA,7.74,7.72,7.22,6.91666,5.381623,6.127275,6.789559,8.959882
"2252","2016-06-16 22:10:00",2016-06-16,"22:10:00",7.6,NA,7.74,7.73,7.21,6.842448,5.449655,6.173457,6.822582,9.176177
"2253","2016-06-16 22:20:00",2016-06-16,"22:20:00",7.58,NA,7.75,7.73,7.21,6.794721,5.526119,6.232727,6.872708,9.381806
"2254","2016-06-16 22:30:00",2016-06-16,"22:30:00",7.57,NA,7.75,7.72,7.21,6.773517,5.610286,6.304649,6.939465,9.57466
"2255","2016-06-16 22:40:00",2016-06-16,"22:40:00",7.56,NA,7.75,7.72,7.21,6.778968,5.701356,6.389104,7.022551,9.752649
"2256","2016-06-16 22:50:00",2016-06-16,"22:50:00",7.56,NA,7.75,7.72,7.21,6.811071,5.798469,6.485571,7.121711,9.913749
"2257","2016-06-16 23:00:00",2016-06-16,"23:00:00",7.55,NA,7.75,7.72,7.21,6.869436,5.900714,6.59338,7.236125,10.056029
"2258","2016-06-16 23:10:00",2016-06-16,"23:10:00",7.55,NA,7.74,7.72,7.21,6.953852,6.007145,6.712314,7.365579,10.177669
"2259","2016-06-16 23:20:00",2016-06-16,"23:20:00",7.54,NA,7.74,7.73,7.21,7.063547,6.116786,6.841302,7.508962,10.276981
"2260","2016-06-16 23:30:00",2016-06-16,"23:30:00",7.53,NA,7.74,7.73,7.21,7.198298,6.228639,6.979968,7.665917,10.352409
"2261","2016-06-16 23:40:00",2016-06-16,"23:40:00",7.53,NA,7.74,7.74,7.22,7.35699,6.341698,7.127157,7.834957,10.402553
"2262","2016-06-16 23:50:00",2016-06-16,"23:50:00",7.53,NA,7.75,7.73,7.22,7.539358,6.454952,7.281508,8.015171,10.426187
"2263","2016-06-16 3:00:00",2016-06-16,"3:00:00",7.66,NA,7.66,7.72,7.24,13.339708,7.229249,9.298899,10.850963,4.92867
"2264","2016-06-16 3:10:00",2016-06-16,"3:10:00",7.69,NA,7.67,7.72,7.24,13.359968,7.113794,9.191633,10.751088,4.567094
"2265","2016-06-16 3:20:00",2016-06-16,"3:20:00",7.72,NA,7.67,7.72,7.24,13.347528,6.982745,9.065979,10.6299,4.204956
"2266","2016-06-16 3:30:00",2016-06-16,"3:30:00",7.72,NA,7.66,7.71,7.24,13.306801,6.836283,8.921928,10.487442,3.845433
"2267","2016-06-16 3:40:00",2016-06-16,"3:40:00",7.72,NA,7.65,7.71,7.24,13.237924,6.674704,8.760376,10.324367,3.492358
"2268","2016-06-16 3:50:00",2016-06-16,"3:50:00",7.71,NA,7.64,7.7,7.24,13.141335,6.49842,8.581186,10.141464,3.150128
"2269","2016-06-16 4:00:00",2016-06-16,"4:00:00",7.7,NA,7.63,7.7,7.23,13.017519,6.307965,8.385371,9.938567,2.823545
"2270","2016-06-16 4:10:00",2016-06-16,"4:10:00",7.67,NA,7.63,7.69,7.23,12.867294,6.103998,8.173073,9.716429,2.517616
"2271","2016-06-16 4:20:00",2016-06-16,"4:20:00",7.65,NA,7.62,7.68,7.21,12.690723,5.887307,7.944357,9.475527,2.237304
"2272","2016-06-16 4:30:00",2016-06-16,"4:30:00",7.62,NA,7.62,7.68,7.21,12.488616,5.658804,7.700514,9.216831,1.987272
"2273","2016-06-16 4:40:00",2016-06-16,"4:40:00",7.6,NA,7.62,7.67,7.2,12.261549,5.419529,7.441335,8.940033,1.771623
"2274","2016-06-16 4:50:00",2016-06-16,"4:50:00",7.58,NA,7.62,7.67,7.2,12.010536,5.170638,7.168414,8.646227,1.593663
"2275","2016-06-16 5:00:00",2016-06-16,"5:00:00",7.56,NA,7.62,7.67,7.19,11.735303,4.913406,6.881697,8.336739,1.455712
"2276","2016-06-16 5:10:00",2016-06-16,"5:10:00",7.54,NA,7.61,7.67,7.19,11.43685,4.64921,6.583173,8.011454,1.358971
"2277","2016-06-16 5:20:00",2016-06-16,"5:20:00",7.51,NA,7.61,7.66,7.18,11.115824,4.379527,6.273047,7.671997,1.30346
"2278","2016-06-16 5:30:00",2016-06-16,"5:30:00",7.51,NA,7.61,7.66,7.17,10.773549,4.105912,5.953759,7.320291,1.288033
"2279","2016-06-16 5:40:00",2016-06-16,"5:40:00",7.51,NA,7.62,7.66,7.17,10.40971,3.829994,5.625835,6.956657,1.310466
"2280","2016-06-16 5:50:00",2016-06-16,"5:50:00",7.5,NA,7.62,7.66,7.17,10.025868,3.553451,5.292168,6.583427,1.367621
"2281","2016-06-16 6:00:00",2016-06-16,"6:00:00",7.52,NA,7.62,7.66,7.16,9.623216,3.278,4.953608,6.20321,1.455651
"2282","2016-06-16 6:10:00",2016-06-16,"6:10:00",7.51,NA,7.63,7.66,7.16,9.203897,3.005374,4.613423,5.816871,1.570253
"2283","2016-06-16 6:20:00",2016-06-16,"6:20:00",7.48,NA,7.63,7.66,7.16,8.768155,2.737307,4.272733,5.427396,1.706937
"2284","2016-06-16 6:30:00",2016-06-16,"6:30:00",7.48,NA,7.64,7.66,7.15,8.318622,2.475509,3.935039,5.037286,1.861284
"2285","2016-06-16 6:40:00",2016-06-16,"6:40:00",7.5,NA,7.64,7.66,7.16,7.857509,2.221652,3.602175,4.649812,2.029185
"2286","2016-06-16 6:50:00",2016-06-16,"6:50:00",7.5,NA,7.65,7.67,7.15,7.388098,1.977349,3.276018,4.266344,2.207042
"2287","2016-06-16 7:00:00",2016-06-16,"7:00:00",7.45,NA,7.66,7.66,7.15,6.91153,1.744134,2.960054,3.89026,2.391904
"2288","2016-06-16 7:10:00",2016-06-16,"7:10:00",7.45,NA,7.67,7.66,7.15,6.431553,1.523447,2.655534,3.524869,2.581548
"2289","2016-06-16 7:20:00",2016-06-16,"7:20:00",7.45,NA,7.67,7.64,7.15,5.952125,1.316614,2.365672,3.171546,2.774498
"2290","2016-06-16 7:30:00",2016-06-16,"7:30:00",7.58,NA,7.68,7.63,7.16,5.474903,1.12484,2.091531,2.833432,2.969974
"2291","2016-06-16 7:40:00",2016-06-16,"7:40:00",7.63,NA,7.69,7.62,NA,5.004068,0.949189,1.835881,2.513402,3.167798
"2292","2016-06-16 7:50:00",2016-06-16,"7:50:00",7.69,NA,7.7,7.62,NA,4.543013,0.790576,1.5995,2.212512,3.368257
"2293","2016-06-16 8:00:00",2016-06-16,"8:00:00",7.7,NA,7.71,7.61,NA,4.095833,0.649764,1.38459,1.933249,3.57194
"2294","2016-06-16 8:10:00",2016-06-16,"8:10:00",7.7,NA,7.72,7.6,NA,3.664265,0.527351,1.191604,1.677706,3.779573
"2295","2016-06-16 8:20:00",2016-06-16,"8:20:00",7.68,NA,7.71,7.59,NA,3.252169,0.423776,1.022129,1.446429,3.991854
"2296","2016-06-16 8:30:00",2016-06-16,"8:30:00",7.66,NA,NA,7.58,NA,2.862427,0.339312,0.876305,1.241033,4.209312
"2297","2016-06-16 8:40:00",2016-06-16,"8:40:00",7.7,NA,NA,7.57,NA,2.498259,0.27407,0.75512,1.062418,4.432197
"2298","2016-06-16 8:50:00",2016-06-16,"8:50:00",7.77,NA,NA,7.57,NA,2.160765,0.228008,0.658466,0.911475,4.660406
"2299","2016-06-16 9:00:00",2016-06-16,"9:00:00",7.78,NA,NA,7.55,NA,1.852606,0.200934,0.586794,0.788118,4.893445
"2300","2016-06-16 9:10:00",2016-06-16,"9:10:00",7.79,NA,NA,7.55,NA,1.575474,0.192518,0.539897,0.692856,5.130432
"2301","2016-06-16 9:20:00",2016-06-16,"9:20:00",7.8,NA,NA,7.54,NA,1.331123,0.202301,0.517607,0.625825,5.370122
"2302","2016-06-16 9:30:00",2016-06-16,"9:30:00",7.8,NA,NA,7.54,NA,1.119771,0.229709,0.519907,0.586691,5.610967
"2303","2016-06-16 9:40:00",2016-06-16,"9:40:00",7.81,NA,NA,NA,NA,0.942603,0.274066,0.547042,0.575362,5.851178
"2304","2016-06-16 9:50:00",2016-06-16,"9:50:00",7.82,NA,NA,NA,NA,0.800086,0.334611,0.598736,0.592822,6.088804
"2305","2016-06-17 0:00:00",2016-06-17,"0:00:00",7.52,NA,7.77,7.73,7.21,7.743885,6.56739,7.442265,8.205523,10.422286
"2306","2016-06-17 0:10:00",2016-06-17,"0:10:00",7.52,NA,7.77,7.73,7.21,7.970152,6.678009,7.607747,8.40383,10.39007
"2307","2016-06-17 0:20:00",2016-06-17,"0:20:00",7.52,NA,7.76,7.74,7.21,8.216129,6.785818,7.776085,8.608953,10.329042
"2308","2016-06-17 0:30:00",2016-06-17,"0:30:00",7.51,NA,7.75,7.75,7.19,8.481085,6.889837,7.9461,8.818235,10.239035
"2309","2016-06-17 0:40:00",2016-06-17,"0:40:00",7.51,NA,7.75,7.75,7.19,8.762348,6.989105,8.115379,9.030164,10.120256
"2310","2016-06-17 0:50:00",2016-06-17,"0:50:00",7.51,NA,7.74,7.75,7.19,9.058726,7.082677,8.282525,9.241696,9.973303
"2311","2016-06-17 1:00:00",2016-06-17,"1:00:00",7.5,NA,7.72,7.75,7.18,9.367336,7.169629,8.445239,9.450688,9.799187
"2312","2016-06-17 1:10:00",2016-06-17,"1:10:00",7.5,NA,7.71,7.75,7.18,9.684893,7.249057,8.60123,9.654884,9.599305
"2313","2016-06-17 1:20:00",2016-06-17,"1:20:00",7.49,NA,7.71,7.75,7.18,10.009366,7.320079,8.748989,9.851002,9.375407
"2314","2016-06-17 1:30:00",2016-06-17,"1:30:00",7.49,NA,7.7,7.74,7.18,10.336343,7.381835,8.886291,10.037067,9.129526
"2315","2016-06-17 1:40:00",2016-06-17,"1:40:00",7.49,NA,7.69,7.75,7.17,10.663286,7.433491,9.011083,10.209939,8.863888
"2316","2016-06-17 1:50:00",2016-06-17,"1:50:00",7.48,NA,7.68,7.75,7.17,10.985333,7.474238,9.12206,10.367766,8.580801
"2317","2016-06-17 10:00:00",2016-06-17,"10:00:00",7.63,NA,NA,NA,NA,0.465912,-0.410815,-0.152418,-0.156238,5.156162
"2318","2016-06-17 10:10:00",2016-06-17,"10:10:00",7.63,NA,NA,NA,NA,0.262799,-0.362884,-0.125406,-0.173313,5.431131
"2319","2016-06-17 10:20:00",2016-06-17,"10:20:00",7.65,NA,NA,NA,NA,0.098019,-0.296886,-0.070543,-0.158068,5.705437
"2320","2016-06-17 10:30:00",2016-06-17,"10:30:00",7.65,NA,NA,NA,NA,-0.027732,-0.21367,0.011263,-0.10957,5.977037
"2321","2016-06-17 10:40:00",2016-06-17,"10:40:00",7.66,NA,NA,NA,NA,-0.114686,-0.114149,0.11946,-0.02878,6.24375
"2322","2016-06-17 10:50:00",2016-06-17,"10:50:00",7.67,NA,NA,NA,NA,-0.162694,0.000719,0.252791,0.083427,6.503334
"2323","2016-06-17 11:00:00",2016-06-17,"11:00:00",7.68,NA,NA,NA,NA,-0.172044,0.129941,0.410438,0.226016,6.753548
"2324","2016-06-17 11:10:00",2016-06-17,"11:10:00",7.68,NA,NA,NA,NA,-0.141894,0.272504,0.591676,0.398167,6.992206
"2325","2016-06-17 11:20:00",2016-06-17,"11:20:00",7.7,NA,NA,NA,NA,-0.072481,0.42739,0.794792,0.598108,7.217214
"2326","2016-06-17 11:30:00",2016-06-17,"11:30:00",7.7,NA,7.66,NA,NA,0.035198,0.593583,1.019255,0.824798,7.426593
"2327","2016-06-17 11:40:00",2016-06-17,"11:40:00",7.71,NA,7.65,NA,NA,0.180004,0.770082,1.263038,1.077283,7.618494
"2328","2016-06-17 11:50:00",2016-06-17,"11:50:00",7.7,NA,7.65,NA,NA,0.360684,0.955906,1.525106,1.353244,7.791212
"2329","2016-06-17 12:00:00",2016-06-17,"12:00:00",7.71,NA,7.65,NA,7.03,0.575876,1.1501,1.804429,1.651462,7.943192
"2330","2016-06-17 12:10:00",2016-06-17,"12:10:00",7.71,NA,7.65,NA,7.03,0.824557,1.351738,2.098456,1.970731,8.073049
"2331","2016-06-17 12:20:00",2016-06-17,"12:20:00",7.73,NA,7.66,7.76,7.03,1.104347,1.559926,2.406397,2.308118,8.179586
"2332","2016-06-17 12:30:00",2016-06-17,"12:30:00",7.72,NA,7.66,7.76,7.02,1.413952,1.7738,2.725343,2.662083,8.261833
"2333","2016-06-17 12:40:00",2016-06-17,"12:40:00",7.72,NA,7.67,7.76,7.03,1.751575,1.992527,3.054329,3.031035,8.319078
"2334","2016-06-17 12:50:00",2016-06-17,"12:50:00",7.72,NA,7.67,7.77,7.03,2.115271,2.215297,3.390138,3.41141,8.350913
"2335","2016-06-17 13:00:00",2016-06-17,"13:00:00",7.72,NA,7.67,7.77,7.03,2.502939,2.441323,3.731084,3.801296,8.357276
"2336","2016-06-17 13:10:00",2016-06-17,"13:10:00",7.72,NA,7.68,7.77,7.04,2.912992,2.669836,4.075444,4.198721,8.338481
"2337","2016-06-17 13:20:00",2016-06-17,"13:20:00",7.72,NA,7.68,7.78,7.04,3.341617,2.900075,4.419753,4.599669,8.295234
"2338","2016-06-17 13:30:00",2016-06-17,"13:30:00",7.71,NA,7.68,7.79,7.04,3.786822,3.131285,4.762814,5.002009,8.228634
"2339","2016-06-17 13:40:00",2016-06-17,"13:40:00",7.71,NA,7.68,7.8,7.04,4.245779,3.362709,5.101206,5.403608,8.140137
"2340","2016-06-17 13:50:00",2016-06-17,"13:50:00",7.71,NA,7.67,7.8,7.05,4.715495,3.593583,5.433295,5.800403,8.031508
"2341","2016-06-17 14:00:00",2016-06-17,"14:00:00",7.7,NA,7.67,7.8,7.05,5.192836,3.823133,5.757525,6.190387,7.904735
"2342","2016-06-17 14:10:00",2016-06-17,"14:10:00",7.67,NA,7.67,7.8,7.05,5.675363,4.050568,6.070903,6.571644,7.761932
"2343","2016-06-17 14:20:00",2016-06-17,"14:20:00",7.7,NA,7.66,7.81,7.05,6.158196,4.275079,6.372729,6.940583,7.605227
"2344","2016-06-17 14:30:00",2016-06-17,"14:30:00",7.68,NA,7.67,7.81,7.06,6.638828,4.49584,6.660495,7.295714,7.436643
"2345","2016-06-17 14:40:00",2016-06-17,"14:40:00",7.67,NA,7.66,7.81,7.06,7.114013,4.712006,6.933873,7.635715,7.257999
"2346","2016-06-17 14:50:00",2016-06-17,"14:50:00",7.65,NA,7.65,7.8,7.06,7.580617,4.922715,7.190929,7.957894,7.070827
"2347","2016-06-17 15:00:00",2016-06-17,"15:00:00",7.65,NA,7.64,7.8,7.07,8.035673,5.127094,7.431343,8.261533,6.876315
"2348","2016-06-17 15:10:00",2016-06-17,"15:10:00",7.64,NA,7.64,7.81,7.07,8.476438,5.324265,7.654919,8.545644,6.675301
"2349","2016-06-17 15:20:00",2016-06-17,"15:20:00",7.62,NA,7.63,7.79,7.07,8.90112,5.513349,7.860584,8.809936,6.468306
"2350","2016-06-17 15:30:00",2016-06-17,"15:30:00",7.6,NA,7.62,7.78,7.07,9.306155,5.693479,8.048873,9.053111,6.255607
"2351","2016-06-17 15:40:00",2016-06-17,"15:40:00",7.6,NA,7.6,7.77,7.07,9.690424,5.86381,8.219178,9.275414,6.037358
"2352","2016-06-17 15:50:00",2016-06-17,"15:50:00",7.6,NA,7.59,7.76,7.08,10.052443,6.023527,8.371964,9.477151,5.813732
"2353","2016-06-17 16:00:00",2016-06-17,"16:00:00",7.6,NA,7.58,7.75,7.08,10.391076,6.171862,8.507663,9.657813,5.585087
"2354","2016-06-17 16:10:00",2016-06-17,"16:10:00",7.61,NA,7.56,7.74,7.08,10.705524,6.308104,8.626101,9.818005,5.352131
"2355","2016-06-17 16:20:00",2016-06-17,"16:20:00",7.62,NA,7.54,7.73,7.08,10.995751,6.431612,8.72796,9.958261,5.11607
"2356","2016-06-17 16:30:00",2016-06-17,"16:30:00",7.63,NA,7.53,7.72,7.08,11.260585,6.54183,8.813184,10.078472,4.878719
"2357","2016-06-17 16:40:00",2016-06-17,"16:40:00",7.64,NA,7.51,7.71,7.09,11.500533,6.638298,8.882199,10.179217,4.642579
"2358","2016-06-17 16:50:00",2016-06-17,"16:50:00",7.65,NA,7.5,7.7,7.09,11.715783,6.720664,8.93528,10.26091,4.410838
"2359","2016-06-17 17:00:00",2016-06-17,"17:00:00",7.65,NA,7.49,7.69,7.09,11.906647,6.788694,8.9724,10.323527,4.187326
"2360","2016-06-17 17:10:00",2016-06-17,"17:10:00",7.66,NA,7.49,7.68,7.09,12.07351,6.842283,8.993786,10.367396,3.976389
"2361","2016-06-17 17:20:00",2016-06-17,"17:20:00",7.66,NA,7.49,7.68,7.09,12.217,6.881458,8.999458,10.392668,3.782721
"2362","2016-06-17 17:30:00",2016-06-17,"17:30:00",7.66,NA,7.49,7.66,7.09,12.337041,6.906388,8.990977,10.399369,3.611135
"2363","2016-06-17 17:40:00",2016-06-17,"17:40:00",7.67,NA,7.49,7.66,7.09,12.434236,6.917382,8.9693,10.389093,3.466317
"2364","2016-06-17 17:50:00",2016-06-17,"17:50:00",7.67,NA,7.5,7.64,7.08,12.50887,6.914892,8.934528,10.362852,3.352557
"2365","2016-06-17 18:00:00",2016-06-17,"18:00:00",7.68,NA,7.5,7.64,7.09,12.561154,6.899512,8.886829,10.320676,3.273499
"2366","2016-06-17 18:10:00",2016-06-17,"18:10:00",7.68,NA,7.51,7.63,7.09,12.591235,6.871971,8.826464,10.262906,3.231921
"2367","2016-06-17 18:20:00",2016-06-17,"18:20:00",7.69,NA,7.51,7.64,7.09,12.59916,6.833126,8.753813,10.189785,3.229558
"2368","2016-06-17 18:30:00",2016-06-17,"18:30:00",7.69,NA,7.51,7.65,7.09,12.581709,6.783954,8.669397,10.101588,3.267003
"2369","2016-06-17 18:40:00",2016-06-17,"18:40:00",7.7,NA,7.51,7.65,7.09,12.53707,6.725541,8.573894,9.999224,3.343665
"2370","2016-06-17 18:50:00",2016-06-17,"18:50:00",7.7,NA,7.51,7.65,7.09,12.465308,6.659065,8.468154,9.88313,3.457816
"2371","2016-06-17 19:00:00",2016-06-17,"19:00:00",7.7,NA,7.51,7.65,7.1,12.367004,6.585784,8.3532,9.75469,3.606705
"2372","2016-06-17 19:10:00",2016-06-17,"19:10:00",7.7,NA,7.51,7.66,7.1,12.24259,6.507017,8.230222,9.614903,3.786733
"2373","2016-06-17 19:20:00",2016-06-17,"19:20:00",7.71,NA,7.51,7.65,7.1,12.092833,6.424129,8.100571,9.46489,3.993682
"2374","2016-06-17 19:30:00",2016-06-17,"19:30:00",7.71,NA,7.52,7.64,7.1,11.918788,6.338506,7.965737,9.306744,4.222967
"2375","2016-06-17 19:40:00",2016-06-17,"19:40:00",7.71,NA,7.53,7.66,7.1,11.721831,6.251545,7.827323,9.14167,4.4699
"2376","2016-06-17 19:50:00",2016-06-17,"19:50:00",7.69,NA,7.54,7.66,7.1,11.503681,6.164627,7.687016,8.97212,4.729939
"2377","2016-06-17 2:00:00",2016-06-17,"2:00:00",7.48,NA,7.68,7.75,7.17,11.299609,7.5033,9.217316,10.507806,8.282545
"2378","2016-06-17 2:10:00",2016-06-17,"2:10:00",7.47,NA,7.67,7.75,7.16,11.601113,7.519932,9.295823,10.628321,7.971258
"2379","2016-06-17 2:20:00",2016-06-17,"2:20:00",7.47,NA,7.67,7.75,7.16,11.886883,7.523428,9.356286,10.727709,7.648844
"2380","2016-06-17 2:30:00",2016-06-17,"2:30:00",7.47,NA,7.66,7.75,7.16,12.152159,7.513125,9.397756,10.804183,7.316898
"2381","2016-06-17 2:40:00",2016-06-17,"2:40:00",7.47,NA,7.66,7.75,7.15,12.394169,7.48841,9.419705,10.856821,6.976678
"2382","2016-06-17 2:50:00",2016-06-17,"2:50:00",7.51,NA,7.66,7.75,7.15,12.608767,7.448729,9.421532,10.884589,6.629116
"2383","2016-06-17 20:00:00",2016-06-17,"20:00:00",7.7,NA,7.53,7.65,7.1,11.26599,6.079103,7.546552,8.799804,4.99891
"2384","2016-06-17 20:10:00",2016-06-17,"20:10:00",7.71,NA,7.52,7.65,7.09,11.011987,5.996273,7.407678,8.62648,5.273177
"2385","2016-06-17 20:20:00",2016-06-17,"20:20:00",7.72,NA,7.5,7.65,7.1,10.744024,5.917371,7.272115,8.454824,5.549758
"2386","2016-06-17 20:30:00",2016-06-17,"20:30:00",7.72,NA,7.48,7.64,7.1,10.465129,5.843551,7.14152,8.286315,5.826378
"2387","2016-06-17 20:40:00",2016-06-17,"20:40:00",7.71,NA,7.47,7.64,7.1,10.178567,5.77587,7.017252,8.123532,6.101459
"2388","2016-06-17 20:50:00",2016-06-17,"20:50:00",7.72,NA,7.45,7.64,7.1,9.887777,5.715279,6.901167,7.968077,6.374053
"2389","2016-06-17 21:00:00",2016-06-17,"21:00:00",7.73,NA,7.43,7.64,7.1,9.596305,5.66261,6.794333,7.821466,6.643733
"2390","2016-06-17 21:10:00",2016-06-17,"21:10:00",7.74,NA,7.42,7.63,7.1,9.30724,5.618571,6.697866,7.685796,6.910446
"2391","2016-06-17 21:20:00",2016-06-17,"21:20:00",7.73,NA,7.41,7.63,7.1,9.0251,5.583742,6.612704,7.562005,7.174357
"2392","2016-06-17 21:30:00",2016-06-17,"21:30:00",7.73,NA,7.41,7.63,7.11,8.752801,5.558567,6.5396,7.451714,7.435684
"2393","2016-06-17 21:40:00",2016-06-17,"21:40:00",7.73,NA,7.4,7.63,7.11,8.493566,5.543357,6.479127,7.35568,7.694558
"2394","2016-06-17 21:50:00",2016-06-17,"21:50:00",7.74,NA,7.4,7.63,7.11,8.250367,5.538289,6.431686,7.274545,7.950898
"2395","2016-06-17 22:00:00",2016-06-17,"22:00:00",7.75,NA,7.4,7.63,7.11,8.025875,5.543412,6.397519,7.209149,8.204324
"2396","2016-06-17 22:10:00",2016-06-17,"22:10:00",7.75,NA,7.39,7.63,7.11,7.8221,5.558647,6.376726,7.159635,8.454111
"2397","2016-06-17 22:20:00",2016-06-17,"22:20:00",7.75,NA,7.39,7.63,7.11,7.641708,5.583799,6.369283,7.126366,8.699174
"2398","2016-06-17 22:30:00",2016-06-17,"22:30:00",7.75,NA,7.38,7.63,7.12,7.485936,5.61856,6.375455,7.109281,8.938094
"2399","2016-06-17 22:40:00",2016-06-17,"22:40:00",7.76,NA,7.38,7.64,7.12,7.356015,5.662521,6.395512,7.108502,9.169164
"2400","2016-06-17 22:50:00",2016-06-17,"22:50:00",7.76,NA,7.37,7.63,7.12,7.252824,5.715176,6.429144,7.12538,9.390459
"2401","2016-06-17 23:00:00",2016-06-17,"23:00:00",7.76,NA,7.36,7.64,7.12,7.176913,5.77594,6.475981,7.159869,9.599911
"2402","2016-06-17 23:10:00",2016-06-17,"23:10:00",7.76,NA,7.38,7.63,7.12,7.128535,5.844151,6.535598,7.211617,9.795391
"2403","2016-06-17 23:20:00",2016-06-17,"23:20:00",7.77,NA,7.38,7.63,7.12,7.107674,5.919085,6.607527,7.279935,9.974772
"2404","2016-06-17 23:30:00",2016-06-17,"23:30:00",7.77,NA,7.37,7.63,7.12,7.114578,5.999962,6.69125,7.364304,10.135993
"2405","2016-06-17 23:40:00",2016-06-17,"23:40:00",7.77,NA,7.37,7.63,7.12,7.149934,6.085959,6.786199,7.464079,10.2771
"2406","2016-06-17 23:50:00",2016-06-17,"23:50:00",7.77,NA,7.36,7.61,7.12,7.213078,6.176212,6.891738,7.578742,10.396276
"2407","2016-06-17 3:00:00",2016-06-17,"3:00:00",7.56,NA,7.65,7.75,7.15,12.793628,7.393592,9.40226,10.887154,6.274867
"2408","2016-06-17 3:10:00",2016-06-17,"3:10:00",7.54,NA,7.64,7.74,7.14,12.945519,7.322584,9.361728,10.865425,5.914409
"2409","2016-06-17 3:20:00",2016-06-17,"3:20:00",7.54,NA,7.64,7.73,7.14,13.062732,7.235371,9.300031,10.819618,5.548172
"2410","2016-06-17 3:30:00",2016-06-17,"3:30:00",7.56,NA,7.63,7.72,7.15,13.143132,7.131714,9.217255,10.749992,5.176696
"2411","2016-06-17 3:40:00",2016-06-17,"3:40:00",7.57,NA,7.62,7.71,7.15,13.185677,7.011477,9.114026,10.656577,4.800792
"2412","2016-06-17 3:50:00",2016-06-17,"3:50:00",7.57,NA,7.61,7.7,7.14,13.190173,6.874634,8.990422,10.540074,4.421696
"2413","2016-06-17 4:00:00",2016-06-17,"4:00:00",7.57,NA,7.61,7.69,7.14,13.163541,6.721279,8.847334,10.400555,4.041205
"2414","2016-06-17 4:10:00",2016-06-17,"4:10:00",7.58,NA,7.6,7.7,7.13,13.107542,6.551634,8.68479,10.239023,3.661764
"2415","2016-06-17 4:20:00",2016-06-17,"4:20:00",7.59,NA,7.6,7.71,7.12,13.022134,6.366058,8.50386,10.055493,3.286506
"2416","2016-06-17 4:30:00",2016-06-17,"4:30:00",7.59,NA,7.59,7.7,7.11,12.907723,6.165048,8.304822,9.850806,2.919223
"2417","2016-06-17 4:40:00",2016-06-17,"4:40:00",7.6,NA,7.58,7.69,7.11,12.765048,5.949245,8.087836,9.62596,2.564286
"2418","2016-06-17 4:50:00",2016-06-17,"4:50:00",7.6,NA,7.58,7.71,7.1,12.594211,5.719438,7.854193,9.380794,2.226488
"2419","2016-06-17 5:00:00",2016-06-17,"5:00:00",7.6,NA,7.58,7.78,7.1,12.396085,5.47656,7.603694,9.11676,1.910844
"2420","2016-06-17 5:10:00",2016-06-17,"5:10:00",7.61,NA,7.58,7.78,7.09,12.171769,5.221688,7.337816,8.833611,1.622355
"2421","2016-06-17 5:20:00",2016-06-17,"5:20:00",7.6,NA,7.58,7.75,7.09,11.921228,4.956038,7.056861,8.532483,1.365741
"2422","2016-06-17 5:30:00",2016-06-17,"5:30:00",7.58,NA,7.57,7.74,7.09,11.645555,4.680957,6.761122,8.214706,1.145187
"2423","2016-06-17 5:40:00",2016-06-17,"5:40:00",NA,NA,7.57,7.72,7.08,11.346024,4.397915,6.452523,7.880077,0.964105
"2424","2016-06-17 5:50:00",2016-06-17,"5:50:00",NA,NA,7.56,7.73,7.08,11.022391,4.108493,6.131107,7.530743,0.824934
"2425","2016-06-17 6:00:00",2016-06-17,"6:00:00",NA,NA,7.56,7.72,7.07,10.675949,3.814368,5.799204,7.166684,0.729006
"2426","2016-06-17 6:10:00",2016-06-17,"6:10:00",NA,NA,7.56,7.73,7.07,10.308212,3.517299,5.457719,6.79049,0.676479
"2427","2016-06-17 6:20:00",2016-06-17,"6:20:00",NA,NA,7.56,7.71,7.07,9.918902,3.219108,5.107695,6.40244,0.666341
"2428","2016-06-17 6:30:00",2016-06-17,"6:30:00",NA,NA,7.56,7.76,7.06,9.509724,2.92166,4.752145,6.004943,0.696493
"2429","2016-06-17 6:40:00",2016-06-17,"6:40:00",NA,NA,7.56,7.75,7.06,9.082682,2.626846,4.39191,5.600697,0.763904
"2430","2016-06-17 6:50:00",2016-06-17,"6:50:00",NA,NA,7.57,7.74,7.05,8.6378,2.33656,4.030412,5.19054,0.864813
"2431","2016-06-17 7:00:00",2016-06-17,"7:00:00",NA,NA,7.57,7.72,7.05,8.177489,2.052676,3.668807,4.778283,0.994975
"2432","2016-06-17 7:10:00",2016-06-17,"7:10:00",7.61,NA,7.48,7.72,7.05,7.704521,1.77703,3.310803,4.365122,1.14992
"2433","2016-06-17 7:20:00",2016-06-17,"7:20:00",7.6,NA,7.56,7.74,7.05,7.219525,1.511396,2.958363,3.955204,1.325218
"2434","2016-06-17 7:30:00",2016-06-17,"7:30:00",7.58,NA,7.58,7.68,7.05,6.725798,1.257466,2.613531,3.549988,1.516711
"2435","2016-06-17 7:40:00",2016-06-17,"7:40:00",7.58,NA,7.6,7.67,7.05,6.226965,1.016835,2.280079,3.153094,1.72071
"2436","2016-06-17 7:50:00",2016-06-17,"7:50:00",7.54,NA,7.61,7.64,NA,5.724361,0.790976,1.959448,2.768099,1.934139
"2437","2016-06-17 8:00:00",2016-06-17,"8:00:00",7.53,NA,7.62,7.68,NA,5.22207,0.581231,1.655175,2.396575,2.154613
"2438","2016-06-17 8:10:00",2016-06-17,"8:10:00",7.53,NA,7.63,7.69,NA,4.724348,0.388795,1.369015,2.04257,2.38046
"2439","2016-06-17 8:20:00",2016-06-17,"8:20:00",7.53,NA,7.64,7.68,NA,4.23305,0.214704,1.102661,1.707523,2.610675
"2440","2016-06-17 8:30:00",2016-06-17,"8:30:00",7.54,NA,NA,7.69,NA,3.75263,0.059828,0.858914,1.395024,2.844828
"2441","2016-06-17 8:40:00",2016-06-17,"8:40:00",7.55,NA,NA,7.71,NA,3.287469,-0.075134,0.638613,1.106231,3.082931
"2442","2016-06-17 8:50:00",2016-06-17,"8:50:00",7.57,NA,NA,7.71,NA,2.839532,-0.189661,0.443895,0.843662,3.32528
"2443","2016-06-17 9:00:00",2016-06-17,"9:00:00",7.58,NA,NA,7.72,NA,2.413033,-0.283404,0.275228,0.609373,3.572291
"2444","2016-06-17 9:10:00",2016-06-17,"9:10:00",7.58,NA,NA,7.74,NA,2.011848,-0.356188,0.134027,0.403945,3.824342
"2445","2016-06-17 9:20:00",2016-06-17,"9:20:00",7.59,NA,NA,7.75,NA,1.637586,-0.408006,0.020568,0.22915,4.081635
"2446","2016-06-17 9:30:00",2016-06-17,"9:30:00",7.59,NA,NA,7.75,NA,1.293626,-0.439008,-0.06494,0.085172,4.344088
"2447","2016-06-17 9:40:00",2016-06-17,"9:40:00",7.61,NA,NA,NA,NA,0.982805,-0.449496,-0.122108,-0.027008,4.611269
"2448","2016-06-17 9:50:00",2016-06-17,"9:50:00",7.61,NA,NA,NA,NA,0.706054,-0.439911,-0.151239,-0.107545,4.88236
"2449","2016-06-18 0:00:00",2016-06-18,"0:00:00",7.77,NA,7.41,7.61,7.12,7.303303,6.269831,7.007155,7.707128,10.491859
"2450","2016-06-18 0:10:00",2016-06-18,"0:10:00",7.77,NA,7.45,7.61,7.12,7.419757,6.365899,7.131643,7.848523,10.56235
"2451","2016-06-18 0:20:00",2016-06-18,"0:20:00",7.77,NA,7.39,7.61,7.12,7.561492,6.463483,7.264283,8.002175,10.606423
"2452","2016-06-18 0:30:00",2016-06-18,"0:30:00",7.77,NA,7.38,7.61,7.12,7.727465,6.561637,7.404031,8.16644,10.622931
"2453","2016-06-18 0:40:00",2016-06-18,"0:40:00",7.77,NA,7.37,7.6,7.13,7.916524,6.659403,7.549707,8.340249,10.610927
"2454","2016-06-18 0:50:00",2016-06-18,"0:50:00",7.77,NA,7.36,7.6,7.13,8.127387,6.755819,7.699982,8.522416,10.569681
"2455","2016-06-18 1:00:00",2016-06-18,"1:00:00",7.76,NA,7.36,7.6,7.13,8.358617,6.849917,7.853385,8.710675,10.498719
"2456","2016-06-18 1:10:00",2016-06-18,"1:10:00",7.77,NA,7.35,7.59,7.13,8.608584,6.940725,8.008301,8.903443,10.397855
"2457","2016-06-18 1:20:00",2016-06-18,"1:20:00",7.77,NA,7.34,7.6,7.13,8.875436,7.027272,8.162992,9.098979,10.267232
"2458","2016-06-18 1:30:00",2016-06-18,"1:30:00",7.78,NA,7.34,7.6,7.13,9.157062,7.108585,8.315607,9.294414,10.10736
"2459","2016-06-18 1:40:00",2016-06-18,"1:40:00",7.77,NA,7.33,7.61,7.13,9.45156,7.183692,8.464219,9.487681,9.919133
"2460","2016-06-18 1:50:00",2016-06-18,"1:50:00",7.77,NA,7.34,7.63,7.13,9.755273,7.251626,8.606851,9.676583,9.703838
"2461","2016-06-18 10:00:00",2016-06-18,"10:00:00",7.58,NA,NA,NA,NA,0.829426,-0.995064,-0.626098,-0.516287,3.905171
"2462","2016-06-18 10:10:00",2016-06-18,"10:10:00",7.6,NA,NA,NA,NA,0.486893,-1.007759,-0.694054,-0.64576,4.200931
"2463","2016-06-18 10:20:00",2016-06-18,"10:20:00",7.61,NA,NA,NA,NA,0.180848,-0.99868,-0.730551,-0.740155,4.499618
"2464","2016-06-18 10:30:00",2016-06-18,"10:30:00",7.63,NA,NA,NA,NA,-0.087514,-0.968395,-0.735726,-0.798939,4.80052
"2465","2016-06-18 10:40:00",2016-06-18,"10:40:00",7.62,NA,NA,NA,NA,-0.315824,-0.91759,-0.70913,-0.822405,5.102574
"2466","2016-06-18 10:50:00",2016-06-18,"10:50:00",7.63,NA,NA,NA,NA,-0.502408,-0.847052,-0.651298,-0.809841,5.404377
"2467","2016-06-18 11:00:00",2016-06-18,"11:00:00",7.64,NA,NA,NA,NA,-0.646931,-0.757652,-0.563101,-0.759921,5.70422
"2468","2016-06-18 11:10:00",2016-06-18,"11:10:00",7.65,NA,NA,NA,NA,-0.748359,-0.650328,-0.445362,-0.673708,6.000151
"2469","2016-06-18 11:20:00",2016-06-18,"11:20:00",7.66,NA,NA,NA,NA,-0.806885,-0.52607,-0.299644,-0.552313,6.290048
"2470","2016-06-18 11:30:00",2016-06-18,"11:30:00",7.67,NA,NA,NA,NA,-0.822507,-0.385903,-0.127047,-0.397065,6.571693
"2471","2016-06-18 11:40:00",2016-06-18,"11:40:00",7.67,NA,NA,NA,NA,-0.794414,-0.230875,0.071425,-0.209431,6.842855
"2472","2016-06-18 11:50:00",2016-06-18,"11:50:00",7.67,NA,NA,NA,NA,-0.722415,-0.062042,0.293695,0.009396,7.101343
"2473","2016-06-18 12:00:00",2016-06-18,"12:00:00",7.67,NA,NA,NA,NA,-0.607941,0.119541,0.538594,0.25704,7.345065
"2474","2016-06-18 12:10:00",2016-06-18,"12:10:00",7.66,NA,NA,NA,NA,-0.452331,0.31283,0.805045,0.5321,7.572057
"2475","2016-06-18 12:20:00",2016-06-18,"12:20:00",7.66,NA,7.54,NA,NA,-0.257195,0.5168,1.090577,0.832774,7.780509
"2476","2016-06-18 12:30:00",2016-06-18,"12:30:00",7.66,NA,7.6,NA,NA,-0.02429,0.730449,1.394472,1.157192,7.968769
"2477","2016-06-18 12:40:00",2016-06-18,"12:40:00",7.67,NA,7.62,NA,NA,0.244508,0.952801,1.713999,1.503993,8.135357
"2478","2016-06-18 12:50:00",2016-06-18,"12:50:00",7.66,NA,7.64,NA,7.04,0.547229,1.182908,2.047835,1.870015,8.278962
"2479","2016-06-18 13:00:00",2016-06-18,"13:00:00",7.67,NA,7.6,NA,7.04,0.881818,1.419849,2.394667,2.253685,8.398459
"2480","2016-06-18 13:10:00",2016-06-18,"13:10:00",7.68,NA,7.66,7.7,7.03,1.246141,1.662726,2.751358,2.652779,8.492919
"2481","2016-06-18 13:20:00",2016-06-18,"13:20:00",7.68,NA,7.68,7.7,7.04,1.637985,1.910664,3.116387,3.06496,8.56164
"2482","2016-06-18 13:30:00",2016-06-18,"13:30:00",7.7,NA,7.68,7.7,7.04,2.055047,2.162803,3.488201,3.488478,8.604177
"2483","2016-06-18 13:40:00",2016-06-18,"13:40:00",7.69,NA,7.69,7.7,7.04,2.494926,2.418292,3.863325,3.919389,8.62038
"2484","2016-06-18 13:50:00",2016-06-18,"13:50:00",7.69,NA,7.7,7.71,7.05,2.955879,2.676286,4.240062,4.355723,8.610431
"2485","2016-06-18 14:00:00",2016-06-18,"14:00:00",7.71,NA,7.7,7.7,7.05,3.433752,2.935937,4.616695,4.794747,8.57487
"2486","2016-06-18 14:10:00",2016-06-18,"14:10:00",7.71,NA,7.7,7.71,7.04,3.926516,3.19639,4.989635,5.233681,8.514614
"2487","2016-06-18 14:20:00",2016-06-18,"14:20:00",7.71,NA,7.7,7.71,7.04,4.431274,3.456778,5.357797,5.670436,8.430948
"2488","2016-06-18 14:30:00",2016-06-18,"14:30:00",7.71,NA,7.69,7.71,7.05,4.945,3.716213,5.717721,6.100813,8.325498
"2489","2016-06-18 14:40:00",2016-06-18,"14:40:00",7.72,NA,7.74,7.7,7.05,5.464563,3.973789,6.067881,6.522827,8.200175
"2490","2016-06-18 14:50:00",2016-06-18,"14:50:00",7.7,NA,7.72,7.7,7.05,5.986742,4.228578,6.406833,6.933896,8.057094
"2491","2016-06-18 15:00:00",2016-06-18,"15:00:00",7.69,NA,7.67,7.71,7.05,6.50827,4.479627,6.73164,7.331598,7.89848
"2492","2016-06-18 15:10:00",2016-06-18,"15:10:00",7.85,NA,7.68,7.71,7.05,7.025865,4.725963,7.041263,7.71433,7.726551
"2493","2016-06-18 15:20:00",2016-06-18,"15:20:00",7.86,NA,7.68,7.71,7.06,7.536286,4.966595,7.334794,8.078867,7.543412
"2494","2016-06-18 15:30:00",2016-06-18,"15:30:00",7.82,NA,7.68,7.72,7.06,8.036381,5.20052,7.610128,8.424149,7.350949
"2495","2016-06-18 15:40:00",2016-06-18,"15:40:00",7.8,NA,7.67,7.72,7.06,8.523142,5.426731,7.866883,8.74877,7.150745
"2496","2016-06-18 15:50:00",2016-06-18,"15:50:00",7.8,NA,7.66,7.72,7.06,8.994518,5.644221,8.104801,9.052103,6.944038
"2497","2016-06-18 16:00:00",2016-06-18,"16:00:00",7.79,NA,7.65,7.72,7.07,9.446392,5.852001,8.322699,9.332355,6.731703
"2498","2016-06-18 16:10:00",2016-06-18,"16:10:00",7.78,NA,7.65,7.72,7.07,9.877275,6.049104,8.521117,9.589525,6.514291
"2499","2016-06-18 16:20:00",2016-06-18,"16:20:00",7.77,NA,7.65,7.72,7.07,10.285213,6.234606,8.699409,9.823367,6.292105
"2500","2016-06-18 16:30:00",2016-06-18,"16:30:00",7.76,NA,7.64,7.72,7.07,10.668593,6.407633,8.858087,10.033864,6.065321
"2501","2016-06-18 16:40:00",2016-06-18,"16:40:00",7.75,NA,7.64,7.72,7.08,11.026157,6.567376,8.997651,10.221485,5.834132
"2502","2016-06-18 16:50:00",2016-06-18,"16:50:00",7.74,NA,7.64,7.72,7.08,11.356997,6.713108,9.118014,10.385946,5.598914
"2503","2016-06-18 17:00:00",2016-06-18,"17:00:00",7.73,NA,7.64,7.72,7.09,11.660538,6.844198,9.21984,10.52801,5.360393
"2504","2016-06-18 17:10:00",2016-06-18,"17:10:00",7.73,NA,7.64,7.72,7.1,11.936513,6.96012,9.303686,10.648172,5.119797
"2505","2016-06-18 17:20:00",2016-06-18,"17:20:00",7.73,NA,7.64,7.72,7.1,12.184923,7.060468,9.369697,10.746951,4.878971
"2506","2016-06-18 17:30:00",2016-06-18,"17:30:00",7.72,NA,7.65,7.71,7.11,12.405992,7.144966,9.418413,10.824959,4.640448
"2507","2016-06-18 17:40:00",2016-06-18,"17:40:00",7.71,NA,7.65,7.72,7.12,12.600117,7.213476,9.450213,10.882406,4.407461
"2508","2016-06-18 17:50:00",2016-06-18,"17:50:00",7.71,NA,7.65,7.72,7.13,12.767814,7.266009,9.465282,10.919845,4.183893
"2509","2016-06-18 18:00:00",2016-06-18,"18:00:00",7.66,NA,7.65,7.72,7.12,12.909881,7.302723,9.464331,10.937623,3.974157
"2510","2016-06-18 18:10:00",2016-06-18,"18:10:00",7.68,NA,7.65,7.72,7.13,13.026458,7.323929,9.449343,10.936433,3.78302
"2511","2016-06-18 18:20:00",2016-06-18,"18:20:00",7.69,NA,7.65,7.72,7.14,13.11839,7.330091,9.420645,10.918329,3.615379
"2512","2016-06-18 18:30:00",2016-06-18,"18:30:00",7.69,NA,7.65,7.72,7.15,13.18622,7.321822,9.378522,10.883814,3.476008
"2513","2016-06-18 18:40:00",2016-06-18,"18:40:00",7.68,NA,7.65,7.73,7.16,13.230423,7.299877,9.323164,10.832989,3.369288
"2514","2016-06-18 18:50:00",2016-06-18,"18:50:00",7.7,NA,7.65,7.73,7.16,13.251408,7.265147,9.25487,10.76617,3.29895
"2515","2016-06-18 19:00:00",2016-06-18,"19:00:00",7.7,NA,7.65,7.73,7.17,13.248608,7.218648,9.173884,10.683702,3.267849
"2516","2016-06-18 19:10:00",2016-06-18,"19:10:00",7.7,NA,7.64,7.73,7.17,13.218454,7.161505,9.080994,10.586042,3.277783
"2517","2016-06-18 19:20:00",2016-06-18,"19:20:00",7.71,NA,7.64,7.73,7.17,13.160727,7.094942,8.976729,10.473784,3.329381
"2518","2016-06-18 19:30:00",2016-06-18,"19:30:00",7.71,NA,7.64,7.73,7.18,13.075999,7.020263,8.861904,10.347916,3.422061
"2519","2016-06-18 19:40:00",2016-06-18,"19:40:00",7.71,NA,7.64,7.73,7.18,12.964437,6.938835,8.737288,10.208948,3.554068
"2520","2016-06-18 19:50:00",2016-06-18,"19:50:00",7.7,NA,7.64,7.73,7.17,12.827009,6.852066,8.604457,10.058226,3.722582
"2521","2016-06-18 2:00:00",2016-06-18,"2:00:00",7.77,NA,7.35,7.66,7.13,10.06568,7.311422,8.741514,9.857937,9.463138
"2522","2016-06-18 2:10:00",2016-06-18,"2:10:00",7.76,NA,7.36,7.66,7.12,10.379496,7.362124,8.86625,10.02946,9.199026
"2523","2016-06-18 2:20:00",2016-06-18,"2:20:00",7.76,NA,7.4,7.66,7.12,10.693168,7.402791,8.979169,10.18859,8.91376
"2524","2016-06-18 2:30:00",2016-06-18,"2:30:00",7.76,NA,7.42,7.67,7.12,11.002919,7.432492,9.078491,10.333069,8.609766
"2525","2016-06-18 2:40:00",2016-06-18,"2:40:00",7.76,NA,7.44,7.66,7.12,11.304798,7.450325,9.162581,10.46009,8.289538
"2526","2016-06-18 2:50:00",2016-06-18,"2:50:00",7.76,NA,7.45,7.67,7.12,11.59475,7.455412,9.229982,10.567746,7.955517
"2527","2016-06-18 20:00:00",2016-06-18,"20:00:00",7.71,NA,7.64,7.73,7.17,12.664026,6.76139,8.464536,9.897093,3.923892
"2528","2016-06-18 20:10:00",2016-06-18,"20:10:00",7.71,NA,7.64,7.73,7.16,12.477059,6.668245,8.319001,9.727089,4.153619
"2529","2016-06-18 20:20:00",2016-06-18,"20:20:00",7.71,NA,7.64,7.73,7.15,12.266772,6.574056,8.169209,9.549938,4.406973
"2530","2016-06-18 20:30:00",2016-06-18,"20:30:00",7.71,NA,7.64,7.74,7.15,12.035493,6.480211,8.017385,9.367843,4.679013
"2531","2016-06-18 20:40:00",2016-06-18,"20:40:00",7.69,NA,7.64,7.73,7.15,11.784831,6.388051,7.865071,9.18219,4.964907
"2532","2016-06-18 20:50:00",2016-06-18,"20:50:00",7.72,NA,7.63,7.73,7.14,11.516606,6.298845,7.714093,8.995403,5.260149
"2533","2016-06-18 21:00:00",2016-06-18,"21:00:00",7.72,NA,7.63,7.73,7.15,11.234354,6.213781,7.566028,8.809646,5.560747
"2534","2016-06-18 21:10:00",2016-06-18,"21:10:00",7.71,NA,7.63,7.74,7.16,10.940056,6.133952,7.423159,8.627093,5.863337
"2535","2016-06-18 21:20:00",2016-06-18,"21:20:00",7.74,NA,7.62,7.74,7.16,10.637912,6.060343,7.286932,8.449881,6.165253
"2536","2016-06-18 21:30:00",2016-06-18,"21:30:00",7.77,NA,7.63,7.74,7.16,10.330323,5.993824,7.158928,8.280347,6.464518
"2537","2016-06-18 21:40:00",2016-06-18,"21:40:00",7.76,NA,7.62,7.73,7.16,10.021902,5.935141,7.040389,8.119835,6.759791
"2538","2016-06-18 21:50:00",2016-06-18,"21:50:00",7.77,NA,7.62,7.73,7.16,9.715259,5.884915,6.932975,7.970411,7.050265
"2539","2016-06-18 22:00:00",2016-06-18,"22:00:00",7.79,NA,7.62,7.73,7.16,9.415087,5.843638,6.837546,7.833646,7.335529
"2540","2016-06-18 22:10:00",2016-06-18,"22:10:00",7.81,NA,7.62,7.72,7.16,9.124433,5.811672,6.754964,7.710895,7.615413
"2541","2016-06-18 22:20:00",2016-06-18,"22:20:00",7.81,NA,7.62,7.72,7.16,8.846253,5.789254,6.685783,7.603278,7.889839
"2542","2016-06-18 22:30:00",2016-06-18,"22:30:00",7.8,NA,7.61,7.72,7.16,8.584689,5.776497,6.630689,7.511818,8.158677
"2543","2016-06-18 22:40:00",2016-06-18,"22:40:00",7.83,NA,7.61,7.71,7.17,8.341767,5.773398,6.589813,7.436838,8.421625
"2544","2016-06-18 22:50:00",2016-06-18,"22:50:00",7.86,NA,7.6,7.71,7.17,8.120882,5.779842,6.563236,7.378915,8.67813
"2545","2016-06-18 23:00:00",2016-06-18,"23:00:00",7.87,NA,7.59,7.71,7.15,7.92348,5.795612,6.550869,7.338236,8.927336
"2546","2016-06-18 23:10:00",2016-06-18,"23:10:00",7.85,NA,7.57,7.7,7.15,7.752024,5.820395,6.552657,7.314791,9.168078
"2547","2016-06-18 23:20:00",2016-06-18,"23:20:00",7.87,NA,7.56,7.7,7.15,7.607313,5.853796,6.568673,7.308412,9.398899
"2548","2016-06-18 23:30:00",2016-06-18,"23:30:00",7.88,NA,7.54,7.69,7.15,7.490813,5.89534,6.598502,7.319965,9.618105
"2549","2016-06-18 23:40:00",2016-06-18,"23:40:00",7.91,NA,7.55,7.69,7.14,7.402838,5.944487,6.641603,7.349761,9.823826
"2550","2016-06-18 23:50:00",2016-06-18,"23:50:00",7.91,NA,7.55,7.68,7.16,7.343534,6.000638,6.697474,7.39713,10.014096
"2551","2016-06-18 3:00:00",2016-06-18,"3:00:00",7.76,NA,7.46,7.67,7.11,11.868694,7.446915,9.279438,10.65424,7.609982
"2552","2016-06-18 3:10:00",2016-06-18,"3:10:00",7.76,NA,7.45,7.67,7.11,12.122601,7.42404,9.309913,10.717638,7.254956
"2553","2016-06-18 3:20:00",2016-06-18,"3:20:00",7.76,NA,7.45,7.67,7.11,12.352583,7.386053,9.320602,10.756735,6.892137
"2554","2016-06-18 3:30:00",2016-06-18,"3:30:00",7.76,NA,7.44,7.67,7.1,12.555278,7.332284,9.31026,10.770473,6.522866
"2555","2016-06-18 3:40:00",2016-06-18,"3:40:00",7.76,NA,7.44,7.66,7.1,12.726652,7.262143,9.277821,10.7588,6.148139
"2556","2016-06-18 3:50:00",2016-06-18,"3:50:00",7.76,NA,7.43,7.66,7.1,12.864053,7.175131,9.223017,10.722254,5.768659
"2557","2016-06-18 4:00:00",2016-06-18,"4:00:00",7.75,NA,7.43,7.66,7.1,12.964895,7.070852,9.146069,10.66066,5.384938
"2558","2016-06-18 4:10:00",2016-06-18,"4:10:00",7.75,NA,7.42,7.66,7.1,13.027044,6.949026,9.046925,10.573884,4.997429
"2559","2016-06-18 4:20:00",2016-06-18,"4:20:00",7.75,NA,7.42,7.65,7.1,13.048839,6.809499,8.926265,10.462443,4.606679
"2560","2016-06-18 4:30:00",2016-06-18,"4:30:00",7.74,NA,7.42,7.65,7.11,13.034728,6.652254,8.784398,10.326336,4.213505
"2561","2016-06-18 4:40:00",2016-06-18,"4:40:00",7.74,NA,7.41,7.65,7.11,12.990345,6.477421,8.621578,10.16653,3.819142
"2562","2016-06-18 4:50:00",2016-06-18,"4:50:00",7.74,NA,7.4,7.65,7.08,12.915478,6.285288,8.438959,9.983082,3.425388
"2563","2016-06-18 5:00:00",2016-06-18,"5:00:00",7.73,NA,7.4,7.64,7.07,12.810377,6.076302,8.236932,9.777286,3.034691
"2564","2016-06-18 5:10:00",2016-06-18,"5:10:00",7.73,NA,7.39,7.64,7.07,12.674963,5.851077,8.015785,9.54916,2.650197
"2565","2016-06-18 5:20:00",2016-06-18,"5:20:00",7.73,NA,7.39,7.64,7.06,12.510161,5.610398,7.776958,9.300228,2.275722
"2566","2016-06-18 5:30:00",2016-06-18,"5:30:00",7.73,NA,7.39,7.65,7.06,12.316035,5.355217,7.520366,9.030416,1.915673
"2567","2016-06-18 5:40:00",2016-06-18,"5:40:00",7.71,NA,7.39,7.64,7.06,12.093579,5.08665,7.247615,8.741438,1.574897
"2568","2016-06-18 5:50:00",2016-06-18,"5:50:00",7.71,NA,7.39,7.66,7.06,11.844062,4.805977,6.959074,8.433133,1.258478
"2569","2016-06-18 6:00:00",2016-06-18,"6:00:00",NA,NA,7.39,7.67,7.06,11.567521,4.514628,6.655062,8.107415,0.971499
"2570","2016-06-18 6:10:00",2016-06-18,"6:10:00",NA,NA,7.39,7.66,7.06,11.265806,4.214175,6.337527,7.764104,0.718779
"2571","2016-06-18 6:20:00",2016-06-18,"6:20:00",NA,NA,7.38,7.66,7.06,10.938845,3.906316,6.007005,7.405378,0.504606
"2572","2016-06-18 6:30:00",2016-06-18,"6:30:00",NA,NA,7.4,7.65,7.06,10.588102,3.592865,5.664073,7.031143,0.3325
"2573","2016-06-18 6:40:00",2016-06-18,"6:40:00",NA,NA,7.39,7.67,7.05,10.215239,3.275727,5.311207,6.643939,0.205005
"2574","2016-06-18 6:50:00",2016-06-18,"6:50:00",NA,NA,7.38,7.67,7.04,9.82006,2.95688,4.948721,6.243879,0.123549
"2575","2016-06-18 7:00:00",2016-06-18,"7:00:00",NA,NA,7.38,7.68,7.04,9.40504,2.638358,4.579526,5.833948,0.088364
"2576","2016-06-18 7:10:00",2016-06-18,"7:10:00",NA,NA,7.38,7.67,7.04,8.970027,2.322223,4.204906,5.414582,0.098489
"2577","2016-06-18 7:20:00",2016-06-18,"7:20:00",NA,NA,7.39,7.67,7.04,8.517103,2.010541,3.826309,4.989254,0.151846
"2578","2016-06-18 7:30:00",2016-06-18,"7:30:00",NA,NA,7.39,7.66,7.03,8.048648,1.705363,3.447288,4.558787,0.245382
"2579","2016-06-18 7:40:00",2016-06-18,"7:40:00",NA,NA,7.39,7.66,7.03,7.564858,1.408698,3.069653,4.127124,0.375272
"2580","2016-06-18 7:50:00",2016-06-18,"7:50:00",NA,NA,7.39,7.66,7.03,7.069381,1.122488,2.695373,3.695475,0.537161
"2581","2016-06-18 8:00:00",2016-06-18,"8:00:00",NA,NA,7.41,7.67,NA,6.562817,0.84859,2.328407,3.26815,0.726423
"2582","2016-06-18 8:10:00",2016-06-18,"8:10:00",NA,NA,7.41,7.67,NA,6.048543,0.588753,1.970296,2.846675,0.938421
"2583","2016-06-18 8:20:00",2016-06-18,"8:20:00",7.53,NA,7.42,7.66,NA,5.53026,0.344595,1.625034,2.435547,1.168746
"2584","2016-06-18 8:30:00",2016-06-18,"8:30:00",7.54,NA,7.42,7.66,NA,5.009287,0.117594,1.294763,2.036472,1.413417
"2585","2016-06-18 8:40:00",2016-06-18,"8:40:00",7.54,NA,NA,7.67,NA,4.490689,-0.090934,0.981645,1.653896,1.669029
"2586","2016-06-18 8:50:00",2016-06-18,"8:50:00",7.54,NA,NA,7.67,NA,3.976221,-0.279841,0.689272,1.289536,1.932839
"2587","2016-06-18 9:00:00",2016-06-18,"9:00:00",7.55,NA,NA,7.67,NA,3.470433,-0.448161,0.41946,0.947518,2.202793
"2588","2016-06-18 9:10:00",2016-06-18,"9:10:00",7.55,NA,NA,7.68,NA,2.977914,-0.595111,0.173949,0.62939,2.477489
"2589","2016-06-18 9:20:00",2016-06-18,"9:20:00",7.56,NA,NA,7.66,NA,2.500795,-0.7201,-0.04456,0.338711,2.756094
"2590","2016-06-18 9:30:00",2016-06-18,"9:30:00",7.56,NA,NA,7.67,NA,2.044444,-0.822721,-0.23521,0.076701,3.038215
"2591","2016-06-18 9:40:00",2016-06-18,"9:40:00",7.57,NA,NA,7.68,NA,1.610979,-0.902754,-0.396079,-0.153847,3.32375
"2592","2016-06-18 9:50:00",2016-06-18,"9:50:00",7.58,NA,NA,7.68,NA,1.204684,-0.960159,-0.526545,-0.351836,3.612731
"2593","2016-06-19 0:00:00",2016-06-19,"0:00:00",7.91,NA,7.54,7.69,7.18,7.313,6.063143,6.765283,7.461307,10.186926
"2594","2016-06-19 0:10:00",2016-06-19,"0:10:00",7.91,NA,7.54,7.7,7.18,7.310997,6.131307,6.844422,7.541462,10.34037
"2595","2016-06-19 0:20:00",2016-06-19,"0:20:00",7.92,NA,7.53,7.7,7.19,7.339009,6.204398,6.934165,7.636703,10.472584
"2596","2016-06-19 0:30:00",2016-06-19,"0:30:00",7.92,NA,7.52,7.71,7.2,7.396666,6.281654,7.033922,7.746091,10.581861
"2597","2016-06-19 0:40:00",2016-06-19,"0:40:00",7.92,NA,7.51,7.71,7.2,7.482653,6.362283,7.142551,7.868638,10.66666
"2598","2016-06-19 0:50:00",2016-06-19,"0:50:00",7.91,NA,7.51,7.71,7.21,7.595773,6.445467,7.259341,8.003296,10.725614
"2599","2016-06-19 1:00:00",2016-06-19,"1:00:00",7.91,NA,7.51,7.72,7.21,7.734901,6.530368,7.383349,8.148943,10.757537
"2600","2016-06-19 1:10:00",2016-06-19,"1:10:00",7.9,NA,7.51,7.72,7.21,7.898123,6.616123,7.513766,8.304112,10.761428
"2601","2016-06-19 1:20:00",2016-06-19,"1:20:00",7.89,NA,7.41,7.73,7.31,8.084429,6.701853,7.649032,8.467985,10.736467
"2602","2016-06-19 1:30:00",2016-06-19,"1:30:00",7.89,NA,7.49,7.73,7.44,8.291592,6.786654,7.788117,8.638865,10.682033
"2603","2016-06-19 1:40:00",2016-06-19,"1:40:00",7.88,NA,7.49,7.74,7.46,8.518563,6.869603,7.92966,8.815157,10.597717
"2604","2016-06-19 1:50:00",2016-06-19,"1:50:00",7.88,NA,7.51,7.73,7.42,8.762763,6.949755,8.072415,8.995102,10.483349
"2605","2016-06-19 10:00:00",2016-06-19,"10:00:00",7.53,NA,NA,7.67,NA,1.806722,-1.248503,-0.623412,-0.317382,2.58376
"2606","2016-06-19 10:10:00",2016-06-19,"10:10:00",7.54,NA,NA,7.68,NA,1.347024,-1.337158,-0.806077,-0.574231,2.906152
"2607","2016-06-19 10:20:00",2016-06-19,"10:20:00",7.56,NA,NA,NA,NA,0.912235,-1.401701,-0.956783,-0.797662,3.229716
"2608","2016-06-19 10:30:00",2016-06-19,"10:30:00",7.57,NA,NA,NA,NA,0.506853,-1.44224,-1.07394,-0.985164,3.554
"2609","2016-06-19 10:40:00",2016-06-19,"10:40:00",7.58,NA,NA,NA,NA,0.134959,-1.459057,-1.157101,-1.135996,3.878727
"2610","2016-06-19 10:50:00",2016-06-19,"10:50:00",7.6,NA,NA,NA,NA,-0.201514,-1.452588,-1.205942,-1.248655,4.203649
"2611","2016-06-19 11:00:00",2016-06-19,"11:00:00",7.62,NA,NA,NA,NA,-0.498593,-1.42341,-1.220261,-1.322924,4.528417
"2612","2016-06-19 11:10:00",2016-06-19,"11:10:00",7.63,NA,NA,NA,NA,-0.754836,-1.372228,-1.199731,-1.358334,4.852479
"2613","2016-06-19 11:20:00",2016-06-19,"11:20:00",7.64,NA,NA,NA,NA,-0.967369,-1.29985,-1.14432,-1.354651,5.175014
"2614","2016-06-19 11:30:00",2016-06-19,"11:30:00",7.64,NA,NA,NA,NA,-1.135365,-1.207174,-1.055115,-1.309819,5.494902
"2615","2016-06-19 11:40:00",2016-06-19,"11:40:00",7.66,NA,NA,NA,NA,-1.257353,-1.095169,-0.933196,-1.224592,5.810731
"2616","2016-06-19 11:50:00",2016-06-19,"11:50:00",7.67,NA,NA,NA,NA,-1.332649,-0.964857,-0.779636,-1.100164,6.120829
"2617","2016-06-19 12:00:00",2016-06-19,"12:00:00",7.68,NA,NA,NA,NA,-1.361375,-0.817295,-0.596458,-0.938034,6.423325
"2618","2016-06-19 12:10:00",2016-06-19,"12:10:00",7.69,NA,NA,NA,NA,-1.342747,-0.653567,-0.385076,-0.739924,6.716216
"2619","2016-06-19 12:20:00",2016-06-19,"12:20:00",7.7,NA,NA,NA,NA,-1.27575,-0.474761,-0.146817,-0.507322,6.997444
"2620","2016-06-19 12:30:00",2016-06-19,"12:30:00",7.7,NA,NA,NA,NA,-1.161757,-0.281966,0.115723,-0.243016,7.264963
"2621","2016-06-19 12:40:00",2016-06-19,"12:40:00",7.69,NA,NA,NA,NA,-1.00223,-0.076259,0.401546,0.051221,7.5168
"2622","2016-06-19 12:50:00",2016-06-19,"12:50:00",7.68,NA,NA,NA,NA,-0.798994,0.141303,0.70781,0.373196,7.751101
"2623","2016-06-19 13:00:00",2016-06-19,"13:00:00",7.67,NA,7.57,NA,NA,-0.554115,0.369684,1.033047,0.721254,7.966161
"2624","2016-06-19 13:10:00",2016-06-19,"13:10:00",7.65,NA,7.57,NA,NA,-0.269848,0.607875,1.375884,1.091979,8.160437
"2625","2016-06-19 13:20:00",2016-06-19,"13:20:00",7.64,NA,7.57,NA,NA,0.051411,0.854893,1.733208,1.483604,8.332557
"2626","2016-06-19 13:30:00",2016-06-19,"13:30:00",7.63,NA,7.57,NA,7.47,0.407163,1.109778,2.103558,1.893787,8.481318
"2627","2016-06-19 13:40:00",2016-06-19,"13:40:00",7.62,NA,7.58,NA,7.47,0.794837,1.371593,2.485516,2.32014,8.605686
"2628","2016-06-19 13:50:00",2016-06-19,"13:50:00",7.61,NA,7.58,7.7,7.46,1.211807,1.639416,2.875716,2.760964,8.704803
"2629","2016-06-19 14:00:00",2016-06-19,"14:00:00",7.59,NA,7.58,7.7,7.46,1.655408,1.912338,3.273285,3.212328,8.777997
"2630","2016-06-19 14:10:00",2016-06-19,"14:10:00",7.58,NA,7.59,7.73,7.47,2.123723,2.189452,3.674702,3.672395,8.824804
"2631","2016-06-19 14:20:00",2016-06-19,"14:20:00",7.57,NA,7.59,7.73,7.46,2.612468,2.469849,4.078364,4.138554,8.845
"2632","2016-06-19 14:30:00",2016-06-19,"14:30:00",7.56,NA,7.6,7.78,7.47,3.119601,2.752612,4.482645,4.608904,8.838633
"2633","2016-06-19 14:40:00",2016-06-19,"14:40:00",7.55,NA,7.6,7.76,7.47,3.642277,3.036807,4.883893,5.079186,8.806061
"2634","2016-06-19 14:50:00",2016-06-19,"14:50:00",7.54,NA,7.6,7.77,7.48,4.177584,3.321479,5.280462,5.547413,8.74798
"2635","2016-06-19 15:00:00",2016-06-19,"15:00:00",7.54,NA,7.61,7.77,7.48,4.722536,3.605649,5.670704,6.010826,8.66544
"2636","2016-06-19 15:10:00",2016-06-19,"15:10:00",7.53,NA,7.61,7.76,7.49,5.27408,3.888306,6.051096,6.467426,8.559842
"2637","2016-06-19 15:20:00",2016-06-19,"15:20:00",7.52,NA,7.61,7.78,7.49,5.829089,4.168411,6.420151,6.913042,8.432911
"2638","2016-06-19 15:30:00",2016-06-19,"15:30:00",7.51,NA,7.61,7.77,7.5,6.384386,4.444897,6.776434,7.345851,8.286645
"2639","2016-06-19 15:40:00",2016-06-19,"15:40:00",7.5,NA,7.62,7.77,7.5,6.936759,4.716667,7.116914,7.763419,8.123241
"2640","2016-06-19 15:50:00",2016-06-19,"15:50:00",7.5,NA,7.62,7.76,7.51,7.483883,4.982604,7.441048,8.163498,7.944996
"2641","2016-06-19 16:00:00",2016-06-19,"16:00:00",7.49,NA,7.62,7.77,7.51,8.020776,5.241573,7.746323,8.544666,7.754203
"2642","2016-06-19 16:10:00",2016-06-19,"16:10:00",7.48,NA,7.62,7.76,7.5,8.545234,5.492434,8.032079,8.903907,7.553041
"2643","2016-06-19 16:20:00",2016-06-19,"16:20:00",7.47,NA,7.62,7.75,7.49,9.054276,5.734051,8.297782,9.240373,7.343474
"2644","2016-06-19 16:30:00",2016-06-19,"16:30:00",7.47,NA,7.63,7.75,7.51,9.545088,5.965302,8.54185,9.552875,7.127172
"2645","2016-06-19 16:40:00",2016-06-19,"16:40:00",7.46,NA,7.64,7.75,7.51,10.01508,6.185095,8.764286,9.840979,6.90546
"2646","2016-06-19 16:50:00",2016-06-19,"16:50:00",7.45,NA,7.63,7.74,7.52,10.461922,6.392384,8.965186,10.103165,6.679309
"2647","2016-06-19 17:00:00",2016-06-19,"17:00:00",7.44,NA,7.62,7.74,7.52,10.883585,6.58618,9.143886,10.339631,6.449373
"2648","2016-06-19 17:10:00",2016-06-19,"17:10:00",7.43,NA,7.62,7.73,7.52,11.278369,6.765572,9.301162,10.550346,6.216057
"2649","2016-06-19 17:20:00",2016-06-19,"17:20:00",7.43,NA,7.61,7.73,7.52,11.644924,6.929737,9.436837,10.73551,5.979643
"2650","2016-06-19 17:30:00",2016-06-19,"17:30:00",7.42,NA,7.59,7.72,7.51,11.982251,7.077962,9.551648,10.895757,5.740428
"2651","2016-06-19 17:40:00",2016-06-19,"17:40:00",7.41,NA,7.59,7.71,7.48,12.290184,7.20965,9.646278,11.031101,5.498893
"2652","2016-06-19 17:50:00",2016-06-19,"17:50:00",7.41,NA,7.58,7.7,7.52,12.567392,7.324342,9.721003,11.142465,5.255863
"2653","2016-06-19 18:00:00",2016-06-19,"18:00:00",7.41,NA,7.57,7.7,7.52,12.814392,7.42172,9.776601,11.230549,5.012658
"2654","2016-06-19 18:10:00",2016-06-19,"18:10:00",7.42,NA,7.56,7.69,7.5,13.031431,7.501621,9.813706,11.296161,4.771211
"2655","2016-06-19 18:20:00",2016-06-19,"18:20:00",7.43,NA,7.56,7.68,7.52,13.218977,7.564044,9.832757,11.339791,4.534132
"2656","2016-06-19 18:30:00",2016-06-19,"18:30:00",7.44,NA,7.55,7.68,7.52,13.377664,7.60915,9.83453,11.362231,4.304725
"2657","2016-06-19 18:40:00",2016-06-19,"18:40:00",7.44,NA,7.54,7.67,7.52,13.508243,7.637268,9.821257,11.364294,4.086929
"2658","2016-06-19 18:50:00",2016-06-19,"18:50:00",7.46,NA,7.53,7.65,7.52,13.61153,7.648891,9.793742,11.348371,3.885204
"2659","2016-06-19 19:00:00",2016-06-19,"19:00:00",7.47,NA,7.52,7.64,7.51,13.688363,7.644674,9.752237,11.315273,3.704351
"2660","2016-06-19 19:10:00",2016-06-19,"19:10:00",7.48,NA,7.51,7.64,7.51,13.739564,7.625425,9.697214,11.265512,3.549283
"2661","2016-06-19 19:20:00",2016-06-19,"19:20:00",7.5,NA,7.5,7.63,7.5,13.765931,7.592094,9.628833,11.199434,3.424775
"2662","2016-06-19 19:30:00",2016-06-19,"19:30:00",7.51,NA,7.5,7.63,7.49,13.767657,7.545765,9.547714,11.117448,3.335185
"2663","2016-06-19 19:40:00",2016-06-19,"19:40:00",7.52,NA,7.5,7.62,7.48,13.741602,7.487637,9.454044,11.019827,3.284197
"2664","2016-06-19 19:50:00",2016-06-19,"19:50:00",7.54,NA,7.52,7.62,7.47,13.687545,7.419008,9.348692,10.907438,3.274591
"2665","2016-06-19 2:00:00",2016-06-19,"2:00:00",7.86,NA,7.51,7.74,7.48,9.022991,7.026146,8.214314,9.176782,10.339035
"2666","2016-06-19 2:10:00",2016-06-19,"2:10:00",7.85,NA,7.51,7.73,7.51,9.296223,7.09779,8.353888,9.35812,10.165191
"2667","2016-06-19 2:20:00",2016-06-19,"2:20:00",7.85,NA,7.51,7.73,7.52,9.580957,7.163681,8.48935,9.536893,9.962571
"2668","2016-06-19 2:30:00",2016-06-19,"2:30:00",7.85,NA,7.51,7.72,7.55,9.873635,7.222795,8.619055,9.710756,9.732297
"2669","2016-06-19 2:40:00",2016-06-19,"2:40:00",7.84,NA,7.51,7.71,7.59,10.172323,7.274097,8.740692,9.877273,9.475856
"2670","2016-06-19 2:50:00",2016-06-19,"2:50:00",7.83,NA,7.51,7.71,7.6,10.472904,7.316539,8.852598,10.033715,9.19509
"2671","2016-06-19 20:00:00",2016-06-19,"20:00:00",7.54,NA,7.52,7.62,7.46,13.606301,7.341259,9.231978,10.780769,3.308057
"2672","2016-06-19 20:10:00",2016-06-19,"20:10:00",7.56,NA,7.52,7.62,7.45,13.498237,7.255832,9.105113,10.640596,3.385083
"2673","2016-06-19 20:20:00",2016-06-19,"20:20:00",7.58,NA,7.51,7.62,7.43,13.364147,7.164211,8.968878,10.487586,3.504906
"2674","2016-06-19 20:30:00",2016-06-19,"20:30:00",7.58,NA,7.5,7.62,7.43,13.204785,7.067898,8.824159,10.323382,3.66555
"2675","2016-06-19 20:40:00",2016-06-19,"20:40:00",7.59,NA,7.49,7.61,7.42,13.021374,6.968396,8.672746,10.149042,3.863933
"2676","2016-06-19 20:50:00",2016-06-19,"20:50:00",7.6,NA,7.49,7.61,7.4,12.814362,6.867188,8.515594,9.966067,4.096043
"2677","2016-06-19 21:00:00",2016-06-19,"21:00:00",7.6,NA,7.48,7.61,7.39,12.585345,6.765713,8.354837,9.775815,4.357165
"2678","2016-06-19 21:10:00",2016-06-19,"21:10:00",7.61,NA,7.48,7.62,7.38,12.33634,6.665355,8.191662,9.580802,4.642136
"2679","2016-06-19 21:20:00",2016-06-19,"21:20:00",7.62,NA,7.48,7.61,7.37,12.068374,6.567418,8.028437,9.382714,4.945618
"2680","2016-06-19 21:30:00",2016-06-19,"21:30:00",7.63,NA,7.47,7.61,7.35,11.784054,6.473119,7.866759,9.183673,5.262358
"2681","2016-06-19 21:40:00",2016-06-19,"21:40:00",7.64,NA,7.47,7.6,7.34,11.4859,6.383571,7.708252,8.985541,5.587421
"2682","2016-06-19 21:50:00",2016-06-19,"21:50:00",7.66,NA,7.47,7.6,7.33,11.177274,6.299772,7.555316,8.79123,5.916382
"2683","2016-06-19 22:00:00",2016-06-19,"22:00:00",7.67,NA,7.47,7.6,7.32,10.860235,6.222601,7.409239,8.602614,6.245453
"2684","2016-06-19 22:10:00",2016-06-19,"22:10:00",7.67,NA,7.46,7.6,7.32,10.538651,6.15281,7.272203,8.421847,6.571557
"2685","2016-06-19 22:20:00",2016-06-19,"22:20:00",7.69,NA,7.46,7.59,7.31,10.216057,6.09102,7.1453,8.250688,6.892337
"2686","2016-06-19 22:30:00",2016-06-19,"22:30:00",7.7,NA,7.46,7.58,7.3,9.896641,6.037726,7.03033,8.091617,7.206104
"2687","2016-06-19 22:40:00",2016-06-19,"22:40:00",7.7,NA,7.45,7.58,7.28,9.583005,5.99329,6.928081,7.94603,7.511746
"2688","2016-06-19 22:50:00",2016-06-19,"22:50:00",7.7,NA,7.45,7.57,7.35,9.279348,5.957956,6.839849,7.8154,7.808593
"2689","2016-06-19 23:00:00",2016-06-19,"23:00:00",7.72,NA,7.45,7.57,7.37,8.989683,5.931845,6.766175,7.700775,8.096272
"2690","2016-06-19 23:10:00",2016-06-19,"23:10:00",7.72,NA,7.44,7.57,7.42,8.716359,5.914968,6.707462,7.603511,8.374553
"2691","2016-06-19 23:20:00",2016-06-19,"23:20:00",7.72,NA,7.44,7.57,7.45,8.462946,5.907236,6.664174,7.524092,8.643212
"2692","2016-06-19 23:30:00",2016-06-19,"23:30:00",7.74,NA,7.44,7.57,7.45,8.232181,5.908462,6.636214,7.462944,8.901908
"2693","2016-06-19 23:40:00",2016-06-19,"23:40:00",7.75,NA,7.43,7.57,7.45,8.02674,5.918378,6.623529,7.420181,9.150103
"2694","2016-06-19 23:50:00",2016-06-19,"23:50:00",7.8,NA,7.43,7.57,7.44,7.847853,5.936641,6.625827,7.395878,9.387008
"2695","2016-06-19 3:00:00",2016-06-19,"3:00:00",7.82,NA,7.51,7.7,7.59,10.772955,7.34907,8.952933,10.178102,8.892149
"2696","2016-06-19 3:10:00",2016-06-19,"3:10:00",7.82,NA,7.51,7.7,7.57,11.067872,7.370644,9.040062,10.307729,8.569431
"2697","2016-06-19 3:20:00",2016-06-19,"3:20:00",7.81,NA,7.52,7.69,7.55,11.354336,7.380226,9.112048,10.420251,8.229485
"2698","2016-06-19 3:30:00",2016-06-19,"3:30:00",7.81,NA,7.52,7.7,7.53,11.628835,7.376806,9.167546,10.513471,7.874915
"2699","2016-06-19 3:40:00",2016-06-19,"3:40:00",7.81,NA,7.53,7.69,7.52,11.886444,7.359406,9.205232,10.585392,7.508262
"2700","2016-06-19 3:50:00",2016-06-19,"3:50:00",7.81,NA,7.53,7.71,7.52,12.12397,7.327098,9.224001,10.634251,7.131897
"2701","2016-06-19 4:00:00",2016-06-19,"4:00:00",7.8,NA,7.53,7.71,7.51,12.336691,7.279016,9.222632,10.658558,6.74793
"2702","2016-06-19 4:10:00",2016-06-19,"4:10:00",7.8,NA,7.53,7.72,7.5,12.52151,7.214372,9.199149,10.65735,6.358143
"2703","2016-06-19 4:20:00",2016-06-19,"4:20:00",7.8,NA,7.53,7.71,7.5,12.674285,7.132468,9.152978,10.630988,5.963958
"2704","2016-06-19 4:30:00",2016-06-19,"4:30:00",7.8,NA,7.53,7.72,7.5,12.792287,7.032717,9.083715,10.579001,5.566449
"2705","2016-06-19 4:40:00",2016-06-19,"4:40:00",7.78,NA,7.53,7.72,7.5,12.872291,6.914654,8.991557,10.501283,5.166398
"2706","2016-06-19 4:50:00",2016-06-19,"4:50:00",7.78,NA,7.53,7.73,7.5,12.912151,6.777953,8.876569,10.397719,4.764392
"2707","2016-06-19 5:00:00",2016-06-19,"5:00:00",7.77,NA,7.53,7.72,7.5,12.911825,6.62244,8.738834,10.268238,4.360959
"2708","2016-06-19 5:10:00",2016-06-19,"5:10:00",7.76,NA,7.53,7.73,7.51,12.880019,6.448106,8.579294,10.113641,3.956721
"2709","2016-06-19 5:20:00",2016-06-19,"5:20:00",7.76,NA,7.52,7.73,7.51,12.81752,6.255117,8.398333,9.933924,3.552563
"2710","2016-06-19 5:30:00",2016-06-19,"5:30:00",7.75,NA,7.52,7.73,7.52,12.723777,6.043825,8.196285,9.730353,3.149795
"2711","2016-06-19 5:40:00",2016-06-19,"5:40:00",7.75,NA,7.52,7.73,7.52,12.599056,5.81477,7.974588,9.502995,2.750281
"2712","2016-06-19 5:50:00",2016-06-19,"5:50:00",7.74,NA,7.52,7.73,7.52,12.443148,5.568686,7.733728,9.253458,2.35654
"2713","2016-06-19 6:00:00",2016-06-19,"6:00:00",7.72,NA,7.52,7.73,7.52,12.257025,5.306503,7.474099,8.98179,1.971782
"2714","2016-06-19 6:10:00",2016-06-19,"6:10:00",7.68,NA,7.53,7.72,7.52,12.040697,5.029341,7.19745,8.689848,1.599893
"2715","2016-06-19 6:20:00",2016-06-19,"6:20:00",7.69,NA,7.53,7.71,7.51,11.795697,4.738507,6.904266,8.378158,1.245345
"2716","2016-06-19 6:30:00",2016-06-19,"6:30:00",NA,NA,7.53,7.71,7.51,11.522121,4.435484,6.594957,8.047141,0.913045
"2717","2016-06-19 6:40:00",2016-06-19,"6:40:00",NA,NA,7.53,7.72,7.5,11.221384,4.121921,6.271557,7.698964,0.608138
"2718","2016-06-19 6:50:00",2016-06-19,"6:50:00",NA,NA,7.53,7.71,7.51,10.89515,3.799617,5.934619,7.333537,0.335757
"2719","2016-06-19 7:00:00",2016-06-19,"7:00:00",NA,NA,7.55,7.69,7.52,10.543454,3.470503,5.584695,6.953266,0.100761
"2720","2016-06-19 7:10:00",2016-06-19,"7:10:00",NA,NA,7.55,7.69,7.53,10.168662,3.136621,5.224228,6.558116,-0.092535
"2721","2016-06-19 7:20:00",2016-06-19,"7:20:00",NA,NA,7.56,7.69,7.54,9.770728,2.800105,4.854041,6.150807,-0.240607
"2722","2016-06-19 7:30:00",2016-06-19,"7:30:00",NA,NA,7.56,7.68,7.54,9.352262,2.463151,4.47505,5.7322,-0.340931
"2723","2016-06-19 7:40:00",2016-06-19,"7:40:00",NA,NA,7.56,7.68,7.54,8.913184,2.127996,4.090268,5.303247,-0.392131
"2724","2016-06-19 7:50:00",2016-06-19,"7:50:00",NA,NA,7.56,7.68,7.54,8.455612,1.796888,3.700334,4.867289,-0.394061
"2725","2016-06-19 8:00:00",2016-06-19,"8:00:00",NA,NA,7.56,7.68,7.54,7.981906,1.472062,3.308683,4.424934,-0.347811
"2726","2016-06-19 8:10:00",2016-06-19,"8:10:00",NA,NA,7.57,7.69,7.54,7.492156,1.155713,2.916972,3.979987,-0.255631
"2727","2016-06-19 8:20:00",2016-06-19,"8:20:00",NA,NA,7.57,7.7,NA,6.989888,0.849965,2.527042,3.533451,-0.120792
"2728","2016-06-19 8:30:00",2016-06-19,"8:30:00",NA,NA,7.57,7.7,NA,6.475488,0.556854,2.142853,3.089558,0.052617
"2729","2016-06-19 8:40:00",2016-06-19,"8:40:00",NA,NA,7.58,7.7,NA,5.953012,0.278297,1.76652,2.649696,0.259927
"2730","2016-06-19 8:50:00",2016-06-19,"8:50:00",NA,NA,7.58,7.7,NA,5.423266,0.016076,1.400299,2.218408,0.496161
"2731","2016-06-19 9:00:00",2016-06-19,"9:00:00",NA,NA,7.58,7.7,NA,4.88997,-0.228182,1.048327,1.79809,0.75629
"2732","2016-06-19 9:10:00",2016-06-19,"9:10:00",7.48,NA,NA,7.7,NA,4.357123,-0.453025,0.712872,1.391279,1.035483
"2733","2016-06-19 9:20:00",2016-06-19,"9:20:00",7.41,NA,NA,7.7,NA,3.826259,-0.657184,0.396251,1.002587,1.329315
"2734","2016-06-19 9:30:00",2016-06-19,"9:30:00",7.48,NA,NA,7.7,NA,3.302716,-0.839583,0.102247,0.633878,1.633921
"2735","2016-06-19 9:40:00",2016-06-19,"9:40:00",7.5,NA,NA,7.7,NA,2.78845,-0.999348,-0.167148,0.289481,1.946094
"2736","2016-06-19 9:50:00",2016-06-19,"9:50:00",7.52,NA,NA,7.68,NA,2.289043,-1.135811,-0.409994,-0.028862,2.263322
"2737","2016-06-20 0:00:00",2016-06-20,"0:00:00",7.8,NA,7.43,7.56,7.43,7.697378,5.962843,6.6429,7.389685,9.611569
"2738","2016-06-20 0:10:00",2016-06-20,"0:10:00",7.79,NA,7.42,7.55,7.42,7.576351,5.996523,6.6742,7.402397,9.822487
"2739","2016-06-20 0:20:00",2016-06-20,"0:20:00",7.8,NA,7.42,7.54,7.41,7.485493,6.037169,6.71889,7.434096,10.01826
"2740","2016-06-20 0:30:00",2016-06-20,"0:30:00",7.88,NA,7.42,7.53,7.4,7.424665,6.084232,6.776202,7.483765,10.197246
"2741","2016-06-20 0:40:00",2016-06-20,"0:40:00",7.9,NA,7.42,7.53,7.4,7.393828,6.137128,6.845396,7.550405,10.357733
"2742","2016-06-20 0:50:00",2016-06-20,"0:50:00",7.9,NA,7.41,7.53,7.4,7.392813,6.195245,6.925345,7.632898,10.49801
"2743","2016-06-20 1:00:00",2016-06-20,"1:00:00",7.9,NA,7.41,7.53,7.39,7.423736,6.257944,7.015387,7.730233,10.616426
"2744","2016-06-20 1:10:00",2016-06-20,"1:10:00",7.9,NA,7.41,7.53,7.39,7.485784,6.324566,7.114286,7.840881,10.711445
"2745","2016-06-20 1:20:00",2016-06-20,"1:20:00",7.91,NA,7.41,7.54,7.39,7.577584,6.394425,7.221227,7.963746,10.781673
"2746","2016-06-20 1:30:00",2016-06-20,"1:30:00",7.91,NA,7.41,7.54,7.39,7.697302,6.466815,7.335423,8.097564,10.825887
"2747","2016-06-20 1:40:00",2016-06-20,"1:40:00",7.91,NA,7.41,7.54,7.39,7.843056,6.541006,7.455488,8.241284,10.843036
"2748","2016-06-20 1:50:00",2016-06-20,"1:50:00",7.91,NA,7.41,7.55,7.39,8.01258,6.616238,7.580759,8.393113,10.832244
"2749","2016-06-20 10:00:00",2016-06-20,"10:00:00",7.58,NA,NA,7.67,NA,3.293523,-1.080324,-0.055948,0.495746,1.129104
"2750","2016-06-20 10:10:00",2016-06-20,"10:10:00",7.68,NA,NA,7.69,NA,2.764941,-1.254435,-0.348808,0.126546,1.471885
"2751","2016-06-20 10:20:00",2016-06-20,"10:20:00",7.72,NA,NA,7.69,NA,2.248591,-1.404281,-0.615597,-0.216956,1.823448
"2752","2016-06-20 10:30:00",2016-06-20,"10:30:00",7.74,NA,NA,7.7,NA,1.746592,-1.529303,-0.854219,-0.532872,2.180168
"2753","2016-06-20 10:40:00",2016-06-20,"10:40:00",7.76,NA,NA,7.71,NA,1.264588,-1.629162,-1.061649,-0.817278,2.539147
"2754","2016-06-20 10:50:00",2016-06-20,"10:50:00",7.78,NA,NA,NA,NA,0.804936,-1.703725,-1.236399,-1.068548,2.898197
"2755","2016-06-20 11:00:00",2016-06-20,"11:00:00",7.79,NA,NA,NA,NA,0.373122,-1.753057,-1.3771,-1.283552,3.255768
"2756","2016-06-20 11:10:00",2016-06-20,"11:10:00",7.8,NA,NA,NA,NA,-0.028486,-1.777412,-1.482067,-1.460829,3.610837
"2757","2016-06-20 11:20:00",2016-06-20,"11:20:00",7.8,NA,NA,NA,NA,-0.395492,-1.777209,-1.550737,-1.599051,3.962765
"2758","2016-06-20 11:30:00",2016-06-20,"11:30:00",7.81,NA,NA,NA,NA,-0.723997,-1.753023,-1.582696,-1.696632,4.311149
"2759","2016-06-20 11:40:00",2016-06-20,"11:40:00",7.83,NA,NA,NA,NA,-1.012076,-1.705564,-1.577508,-1.753211,4.65567
"2760","2016-06-20 11:50:00",2016-06-20,"11:50:00",7.84,NA,NA,NA,NA,-1.256116,-1.635652,-1.534604,-1.768301,4.995965
"2761","2016-06-20 12:00:00",2016-06-20,"12:00:00",7.84,NA,NA,NA,NA,-1.454745,-1.544208,-1.454435,-1.740009,5.331517
"2762","2016-06-20 12:10:00",2016-06-20,"12:10:00",7.83,NA,NA,NA,NA,-1.60558,-1.432223,-1.338311,-1.667441,5.66159
"2763","2016-06-20 12:20:00",2016-06-20,"12:20:00",7.83,NA,NA,NA,NA,-1.707925,-1.300749,-1.187468,-1.551887,5.985193
"2764","2016-06-20 12:30:00",2016-06-20,"12:30:00",7.83,NA,NA,NA,NA,-1.760745,-1.150873,-1.003169,-1.3947,6.301075
"2765","2016-06-20 12:40:00",2016-06-20,"12:40:00",7.83,NA,NA,NA,NA,-1.763781,-0.983707,-0.787825,-1.197644,6.607761
"2766","2016-06-20 12:50:00",2016-06-20,"12:50:00",7.84,NA,NA,NA,NA,-1.715147,-0.80037,-0.542692,-0.962345,6.903597
"2767","2016-06-20 13:00:00",2016-06-20,"13:00:00",7.84,NA,NA,NA,NA,-1.615269,-0.601977,-0.270664,-0.69183,7.18682
"2768","2016-06-20 13:10:00",2016-06-20,"13:10:00",7.84,NA,NA,NA,NA,-1.465503,-0.389632,0.026987,-0.388171,7.455621
"2769","2016-06-20 13:20:00",2016-06-20,"13:20:00",7.84,NA,NA,NA,NA,-1.267627,-0.164415,0.347061,-0.053338,7.708217
"2770","2016-06-20 13:30:00",2016-06-20,"13:30:00",7.85,NA,NA,NA,NA,-1.023345,0.072619,0.68779,0.308957,7.942897
"2771","2016-06-20 13:40:00",2016-06-20,"13:40:00",7.85,NA,7.5,NA,NA,-0.735904,0.32044,1.047536,0.696579,8.15807
"2772","2016-06-20 13:50:00",2016-06-20,"13:50:00",7.85,NA,7.5,NA,NA,-0.407617,0.578047,1.422868,1.107543,8.35229
"2773","2016-06-20 14:00:00",2016-06-20,"14:00:00",7.85,NA,7.5,NA,NA,-0.041335,0.844467,1.812785,1.537832,8.524263
"2774","2016-06-20 14:10:00",2016-06-20,"14:10:00",7.87,NA,7.51,NA,7.22,0.359965,1.118744,2.213774,1.985438,8.672859
"2775","2016-06-20 14:20:00",2016-06-20,"14:20:00",7.86,NA,7.51,NA,7.22,0.793233,1.399938,2.624249,2.448476,8.797099
"2776","2016-06-20 14:30:00",2016-06-20,"14:30:00",7.86,NA,7.52,7.68,7.21,1.256161,1.687119,3.042687,2.922789,8.896164
"2777","2016-06-20 14:40:00",2016-06-20,"14:40:00",7.86,NA,7.53,7.69,7.21,1.744121,1.979356,3.465476,3.40648,8.969388
"2778","2016-06-20 14:50:00",2016-06-20,"14:50:00",7.85,NA,7.53,7.73,7.21,2.25475,2.275712,3.891769,3.897706,9.016276
"2779","2016-06-20 15:00:00",2016-06-20,"15:00:00",7.85,NA,7.55,7.71,7.2,2.784963,2.575232,4.317902,4.392202,9.036526
"2780","2016-06-20 15:10:00",2016-06-20,"15:10:00",7.85,NA,7.55,7.73,7.2,3.331685,2.87694,4.743012,4.888088,9.030054
"2781","2016-06-20 15:20:00",2016-06-20,"15:20:00",7.84,NA,7.55,7.73,7.21,3.89185,3.179829,5.163425,5.383476,8.997036
"2782","2016-06-20 15:30:00",2016-06-20,"15:30:00",7.83,NA,7.55,7.72,7.22,4.463336,3.482858,5.577585,5.874046,8.937946
"2783","2016-06-20 15:40:00",2016-06-20,"15:40:00",7.82,NA,7.55,7.74,7.22,5.041188,3.784947,5.983923,6.357915,8.853583
"2784","2016-06-20 15:50:00",2016-06-20,"15:50:00",7.81,NA,7.74,7.75,7.23,5.623245,4.084978,6.378913,6.83318,8.745095
"2785","2016-06-20 16:00:00",2016-06-20,"16:00:00",7.82,NA,7.68,7.73,7.23,6.206397,4.381789,6.761748,7.295674,8.613976
"2786","2016-06-20 16:10:00",2016-06-20,"16:10:00",7.82,NA,7.68,7.71,7.23,6.787516,4.674187,7.129166,7.743652,8.462047
"2787","2016-06-20 16:20:00",2016-06-20,"16:20:00",7.81,NA,7.66,7.7,7.24,7.363469,4.960944,7.479955,8.175397,8.291407
"2788","2016-06-20 16:30:00",2016-06-20,"16:30:00",7.83,NA,7.65,7.7,7.25,7.932056,5.240808,7.812959,8.587252,8.104361
"2789","2016-06-20 16:40:00",2016-06-20,"16:40:00",7.8,NA,7.63,7.7,7.25,8.488315,5.512516,8.12559,8.977887,7.903325
"2790","2016-06-20 16:50:00",2016-06-20,"16:50:00",7.79,NA,7.65,7.67,7.25,9.030166,5.7748,8.417609,9.346068,7.690726
"2791","2016-06-20 17:00:00",2016-06-20,"17:00:00",7.79,NA,7.65,7.66,7.25,9.55469,6.026408,8.687023,9.689038,7.46889
"2792","2016-06-20 17:10:00",2016-06-20,"17:10:00",7.8,NA,7.65,7.67,7.25,10.059114,6.266113,8.933943,10.006149,7.239938
"2793","2016-06-20 17:20:00",2016-06-20,"17:20:00",7.82,NA,7.62,7.67,7.26,10.540857,6.492732,9.157028,10.296887,7.005714
"2794","2016-06-20 17:30:00",2016-06-20,"17:30:00",7.79,NA,7.63,7.68,7.27,10.998298,6.705146,9.356429,10.559639,6.767721
"2795","2016-06-20 17:40:00",2016-06-20,"17:40:00",7.78,NA,7.64,7.68,7.28,11.427854,6.902316,9.532376,10.794538,6.527117
"2796","2016-06-20 17:50:00",2016-06-20,"17:50:00",7.78,NA,7.65,7.68,7.29,11.828527,7.083299,9.684458,11.001823,6.28474
"2797","2016-06-20 18:00:00",2016-06-20,"18:00:00",7.78,NA,7.65,7.66,7.31,12.198875,7.24727,9.813537,11.180998,6.041177
"2798","2016-06-20 18:10:00",2016-06-20,"18:10:00",7.78,NA,7.66,7.65,7.31,12.537805,7.393531,9.919698,11.332833,5.796881
"2799","2016-06-20 18:20:00",2016-06-20,"18:20:00",7.79,NA,7.68,7.67,7.32,12.844575,7.521535,10.003803,11.458106,5.552305
"2800","2016-06-20 18:30:00",2016-06-20,"18:30:00",7.77,NA,7.7,7.68,7.33,13.119213,7.630889,10.066648,11.557152,5.308064
"2801","2016-06-20 18:40:00",2016-06-20,"18:40:00",7.85,NA,7.71,7.69,7.34,13.360743,7.721373,10.108787,11.631039,5.065097
"2802","2016-06-20 18:50:00",2016-06-20,"18:50:00",7.88,NA,7.71,7.7,7.35,13.569872,7.79294,10.131137,11.680733,4.824806
"2803","2016-06-20 19:00:00",2016-06-20,"19:00:00",7.9,NA,7.71,7.69,7.35,13.747085,7.845728,10.134522,11.706994,4.589177
"2804","2016-06-20 19:10:00",2016-06-20,"19:10:00",7.92,NA,7.71,7.69,7.36,13.893081,7.880056,10.121442,11.710973,4.360842
"2805","2016-06-20 19:20:00",2016-06-20,"19:20:00",7.91,NA,7.71,7.68,7.36,14.008727,7.896424,10.093046,11.695374,4.143091
"2806","2016-06-20 19:30:00",2016-06-20,"19:30:00",7.91,NA,7.72,7.69,7.36,14.095123,7.895512,10.049977,11.6615,3.939819
"2807","2016-06-20 19:40:00",2016-06-20,"19:40:00",7.92,NA,7.71,7.7,7.36,14.153034,7.878166,9.992618,11.610007,3.755406
"2808","2016-06-20 19:50:00",2016-06-20,"19:50:00",7.9,NA,7.71,7.71,7.36,14.183698,7.845389,9.921667,11.541649,3.594541
"2809","2016-06-20 2:00:00",2016-06-20,"2:00:00",7.9,NA,7.4,7.54,7.39,8.204405,6.691725,7.709712,8.551893,10.792805
"2810","2016-06-20 2:10:00",2016-06-20,"2:10:00",7.91,NA,7.4,7.54,7.38,8.416209,6.766647,7.841367,8.71617,10.724187
"2811","2016-06-20 2:20:00",2016-06-20,"2:20:00",7.91,NA,7.41,7.54,7.38,8.645502,6.840147,7.974678,8.884398,10.626033
"2812","2016-06-20 2:30:00",2016-06-20,"2:30:00",7.91,NA,7.41,7.54,7.38,8.890887,6.911334,8.10785,9.0552,10.498181
"2813","2016-06-20 2:40:00",2016-06-20,"2:40:00",7.91,NA,7.41,7.53,7.38,9.149788,6.979273,8.239866,9.22625,10.340689
"2814","2016-06-20 2:50:00",2016-06-20,"2:50:00",7.91,NA,7.41,7.53,7.38,9.419445,7.042991,8.368751,9.395921,10.153865
"2815","2016-06-20 20:00:00",2016-06-20,"20:00:00",7.89,NA,7.71,7.69,7.35,14.187899,7.798331,9.83739,11.456786,3.461995
"2816","2016-06-20 20:10:00",2016-06-20,"20:10:00",7.96,NA,7.71,7.68,7.35,14.163006,7.738266,9.740418,11.356113,3.362367
"2817","2016-06-20 20:20:00",2016-06-20,"20:20:00",7.97,NA,7.71,7.68,7.35,14.108977,7.666578,9.631511,11.240455,3.299812
"2818","2016-06-20 20:30:00",2016-06-20,"20:30:00",7.98,NA,7.71,7.67,7.35,14.026868,7.584739,9.510936,11.11007,3.27778
"2819","2016-06-20 20:40:00",2016-06-20,"20:40:00",7.96,NA,7.71,7.67,7.35,13.917677,7.494285,9.379596,10.965881,3.29879
"2820","2016-06-20 20:50:00",2016-06-20,"20:50:00",7.92,NA,7.7,7.71,7.35,13.782364,7.396795,9.238586,10.809006,3.364243
"2821","2016-06-20 21:00:00",2016-06-20,"21:00:00",7.89,NA,7.7,7.71,7.34,13.621882,7.293871,9.088411,10.639879,3.474309
"2822","2016-06-20 21:10:00",2016-06-20,"21:10:00",7.88,NA,7.69,7.67,7.34,13.437218,7.187109,8.930707,10.459886,3.627887
"2823","2016-06-20 21:20:00",2016-06-20,"21:20:00",7.87,NA,7.69,7.68,7.33,13.229438,7.078078,8.766232,10.270659,3.822637
"2824","2016-06-20 21:30:00",2016-06-20,"21:30:00",7.86,NA,7.68,7.69,7.33,12.999734,6.968302,8.596691,10.073026,4.055096
"2825","2016-06-20 21:40:00",2016-06-20,"21:40:00",7.85,NA,7.68,7.67,7.32,12.749473,6.859236,8.423972,9.868966,4.320853
"2826","2016-06-20 21:50:00",2016-06-20,"21:50:00",7.85,NA,7.68,7.64,7.31,12.480242,6.752253,8.249211,9.660672,4.614785
"2827","2016-06-20 22:00:00",2016-06-20,"22:00:00",7.85,NA,7.66,7.65,7.3,12.193881,6.648622,8.074523,9.449416,4.931314
"2828","2016-06-20 22:10:00",2016-06-20,"22:10:00",7.86,NA,7.66,7.65,7.29,11.892512,6.549499,7.902095,9.237667,5.264694
"2829","2016-06-20 22:20:00",2016-06-20,"22:20:00",7.86,NA,7.67,7.67,7.27,11.578548,6.455917,7.733275,9.027994,5.60927
"2830","2016-06-20 22:30:00",2016-06-20,"22:30:00",7.87,NA,7.66,7.67,7.27,11.254699,6.368777,7.57055,8.821937,5.959725
"2831","2016-06-20 22:40:00",2016-06-20,"22:40:00",7.88,NA,7.66,7.67,7.26,10.923949,6.288842,7.415244,8.622126,6.311275
"2832","2016-06-20 22:50:00",2016-06-20,"22:50:00",7.88,NA,7.65,7.68,7.25,10.58953,6.216738,7.269423,8.431108,6.659811
"2833","2016-06-20 23:00:00",2016-06-20,"23:00:00",7.89,NA,7.64,7.67,7.24,10.254874,6.152954,7.13495,8.250362,7.001974
"2834","2016-06-20 23:10:00",2016-06-20,"23:10:00",7.89,NA,7.62,7.67,7.23,9.923553,6.097845,7.012846,8.082217,7.335171
"2835","2016-06-20 23:20:00",2016-06-20,"23:20:00",7.89,NA,7.6,7.66,7.23,9.599216,6.051636,6.904622,7.928736,7.657532
"2836","2016-06-20 23:30:00",2016-06-20,"23:30:00",7.9,NA,7.59,7.65,7.22,9.285507,6.014435,6.811464,7.790978,7.967814
"2837","2016-06-20 23:40:00",2016-06-20,"23:40:00",7.91,NA,7.58,7.64,7.22,8.985987,5.986236,6.733855,7.670553,8.265278
"2838","2016-06-20 23:50:00",2016-06-20,"23:50:00",7.91,NA,7.57,7.6,7.22,8.704051,5.966934,6.672505,7.568674,8.549536
"2839","2016-06-20 3:00:00",2016-06-20,"3:00:00",7.9,NA,7.43,7.53,7.37,9.69831,7.101474,8.493101,9.562188,9.938307
"2840","2016-06-20 3:10:00",2016-06-20,"3:10:00",7.9,NA,7.42,7.54,7.37,9.983362,7.153668,8.611415,9.723166,9.694932
"2841","2016-06-20 3:20:00",2016-06-20,"3:20:00",7.9,NA,7.41,7.54,7.36,10.27136,7.198489,8.72157,9.876101,9.425004
"2842","2016-06-20 3:30:00",2016-06-20,"3:30:00",7.91,NA,7.4,7.53,7.36,10.56028,7.234819,8.822171,10.018957,9.13014
"2843","2016-06-20 3:40:00",2016-06-20,"3:40:00",7.9,NA,7.4,7.54,7.38,10.846477,7.261525,8.911147,10.149407,8.812298
"2844","2016-06-20 3:50:00",2016-06-20,"3:50:00",7.89,NA,7.39,7.54,7.39,11.126122,7.277459,8.986982,10.265309,8.47374
"2845","2016-06-20 4:00:00",2016-06-20,"4:00:00",7.88,NA,7.39,7.53,7.41,11.39657,7.281476,9.048156,10.36403,8.116966
"2846","2016-06-20 4:10:00",2016-06-20,"4:10:00",7.86,NA,7.38,7.54,7.41,11.653643,7.272444,9.092978,10.443621,7.744635
"2847","2016-06-20 4:20:00",2016-06-20,"4:20:00",7.87,NA,7.38,7.54,7.41,11.893526,7.249262,9.12025,10.50209,7.359459
"2848","2016-06-20 4:30:00",2016-06-20,"4:30:00",7.85,NA,7.39,7.55,7.41,12.11202,7.210878,9.128713,10.537646,6.964095
"2849","2016-06-20 4:40:00",2016-06-20,"4:40:00",7.84,NA,7.39,7.55,7.42,12.306011,7.156302,9.116403,10.548735,6.561039
"2850","2016-06-20 4:50:00",2016-06-20,"4:50:00",7.83,NA,7.39,7.56,7.42,12.471395,7.084629,9.081614,10.534897,6.152535
"2851","2016-06-20 5:00:00",2016-06-20,"5:00:00",7.82,NA,7.39,7.57,7.42,12.604431,6.995059,9.023891,10.49583,5.740503
"2852","2016-06-20 5:10:00",2016-06-20,"5:10:00",7.82,NA,7.38,7.59,7.41,12.70227,6.886913,8.9427,10.431026,5.326515
"2853","2016-06-20 5:20:00",2016-06-20,"5:20:00",7.8,NA,7.38,7.59,7.41,12.761705,6.759652,8.838203,10.340057,4.911795
"2854","2016-06-20 5:30:00",2016-06-20,"5:30:00",7.79,NA,7.37,7.59,7.41,12.7802,6.612898,8.710387,10.222568,4.497278
"2855","2016-06-20 5:40:00",2016-06-20,"5:40:00",7.78,NA,7.37,7.59,7.4,12.76359,6.446448,8.559279,10.079062,4.083704
"2856","2016-06-20 5:50:00",2016-06-20,"5:50:00",7.77,NA,7.37,7.6,7.4,12.716874,6.260285,8.38586,9.909371,3.671744
"2857","2016-06-20 6:00:00",2016-06-20,"6:00:00",7.77,NA,7.36,7.6,7.39,12.639122,6.054597,8.190516,9.714583,3.262155
"2858","2016-06-20 6:10:00",2016-06-20,"6:10:00",7.75,NA,7.36,7.6,7.39,12.530143,5.82978,7.973608,9.494712,2.855946
"2859","2016-06-20 6:20:00",2016-06-20,"6:20:00",7.76,NA,7.36,7.59,7.39,12.389412,5.586446,7.736704,9.251319,2.454529
"2860","2016-06-20 6:30:00",2016-06-20,"6:30:00",7.73,NA,7.36,7.59,7.38,12.217539,5.325426,7.480372,8.984971,2.059856
"2861","2016-06-20 6:40:00",2016-06-20,"6:40:00",7.72,NA,7.36,7.58,7.38,12.014338,5.047769,7.205104,8.696163,1.674511
"2862","2016-06-20 6:50:00",2016-06-20,"6:50:00",7.68,NA,7.36,7.58,7.38,11.781122,4.754738,6.91284,8.386949,1.301746
"2863","2016-06-20 7:00:00",2016-06-20,"7:00:00",NA,NA,7.35,7.58,7.37,11.517928,4.447799,6.604185,8.057398,0.945465
"2864","2016-06-20 7:10:00",2016-06-20,"7:10:00",NA,NA,7.35,7.58,7.37,11.226117,4.12861,6.27967,7.709791,0.61013
"2865","2016-06-20 7:20:00",2016-06-20,"7:20:00",NA,NA,7.34,7.58,7.37,10.907374,3.79901,5.941521,7.344151,0.300619
"2866","2016-06-20 7:30:00",2016-06-20,"7:30:00",NA,NA,7.34,7.58,7.36,10.561843,3.460991,5.590393,6.96297,0.022012
"2867","2016-06-20 7:40:00",2016-06-20,"7:40:00",NA,NA,7.34,7.57,7.36,10.191986,3.116685,5.22693,6.566947,-0.220645
"2868","2016-06-20 7:50:00",2016-06-20,"7:50:00",NA,NA,7.34,7.56,7.36,9.797911,2.768333,4.853712,6.156755,-0.422611
"2869","2016-06-20 8:00:00",2016-06-20,"8:00:00",NA,NA,7.33,7.57,7.35,9.382353,2.418264,4.471609,5.735273,-0.57972
"2870","2016-06-20 8:10:00",2016-06-20,"8:10:00",NA,NA,7.33,7.57,7.35,8.945364,2.068859,4.081573,5.302673,-0.688631
"2871","2016-06-20 8:20:00",2016-06-20,"8:20:00",NA,NA,7.32,7.57,7.35,8.489934,1.72253,3.686684,4.862177,-0.747031
"2872","2016-06-20 8:30:00",2016-06-20,"8:30:00",NA,NA,7.32,7.57,7.35,8.016111,1.381683,3.288234,4.414208,-0.753796
"2873","2016-06-20 8:40:00",2016-06-20,"8:40:00",NA,NA,7.32,7.57,7.34,7.526338,1.048694,2.887673,3.962392,-0.709064
"2874","2016-06-20 8:50:00",2016-06-20,"8:50:00",NA,NA,7.32,7.58,NA,7.023288,0.725871,2.488659,3.508276,-0.614245
"2875","2016-06-20 9:00:00",2016-06-20,"9:00:00",NA,NA,7.33,7.58,NA,6.507221,0.415437,2.092344,3.053588,-0.471944
"2876","2016-06-20 9:10:00",2016-06-20,"9:10:00",NA,NA,7.33,7.59,NA,5.982018,0.119493,1.702714,2.602582,-0.28582
"2877","2016-06-20 9:20:00",2016-06-20,"9:20:00",NA,NA,7.33,7.61,NA,5.448253,-0.160001,1.321887,2.156617,-0.060377
"2878","2016-06-20 9:30:00",2016-06-20,"9:30:00",NA,NA,NA,7.62,NA,4.910303,-0.421245,0.952144,1.720262,0.199277
"2879","2016-06-20 9:40:00",2016-06-20,"9:40:00",NA,NA,NA,7.64,NA,4.369172,-0.662626,0.597687,1.295217,0.487706
"2880","2016-06-20 9:50:00",2016-06-20,"9:50:00",NA,NA,NA,7.66,NA,3.82884,-0.882722,0.260851,0.886191,0.799415
"2881","2016-06-21 0:00:00",2016-06-21,"0:00:00",7.91,NA,7.56,7.64,7.21,8.442855,5.956336,6.627761,7.485754,8.8204
"2882","2016-06-21 0:10:00",2016-06-21,"0:10:00",7.91,NA,7.55,7.68,7.21,8.205239,5.954169,6.599511,7.422448,9.077735
"2883","2016-06-21 0:20:00",2016-06-21,"0:20:00",7.91,NA,7.54,7.68,7.2,7.99367,5.960096,6.587653,7.378988,9.32134
"2884","2016-06-21 0:30:00",2016-06-21,"0:30:00",7.91,NA,7.54,7.68,7.2,7.809904,5.973727,6.591797,7.355119,9.550856
"2885","2016-06-21 0:40:00",2016-06-21,"0:40:00",7.91,NA,7.54,7.69,7.19,7.656148,5.994626,6.611461,7.350631,9.765707
"2886","2016-06-21 0:50:00",2016-06-21,"0:50:00",7.91,NA,7.54,7.68,7.19,7.533172,6.022325,6.645937,7.366343,9.965083
"2887","2016-06-21 1:00:00",2016-06-21,"1:00:00",7.91,NA,7.54,7.67,7.18,7.441598,6.056329,6.694199,7.401865,10.147945
"2888","2016-06-21 1:10:00",2016-06-21,"1:10:00",7.92,NA,7.54,7.67,7.18,7.381582,6.096122,6.755393,7.456066,10.313072
"2889","2016-06-21 1:20:00",2016-06-21,"1:20:00",7.91,NA,7.52,7.66,7.18,7.352831,6.141176,6.828241,7.527787,10.459108
"2890","2016-06-21 1:30:00",2016-06-21,"1:30:00",7.92,NA,7.5,7.68,7.18,7.355416,6.190949,6.911863,7.615392,10.584631
"2891","2016-06-21 1:40:00",2016-06-21,"1:40:00",7.92,NA,7.5,7.68,7.18,7.392024,6.244888,7.004848,7.717691,10.688218
"2892","2016-06-21 1:50:00",2016-06-21,"1:50:00",7.92,NA,7.5,7.67,7.18,7.461525,6.302428,7.106362,7.832845,10.768502
"2893","2016-06-21 10:00:00",2016-06-21,"10:00:00",NA,NA,7.55,7.54,NA,5.098117,-0.430102,1.038163,1.83718,-0.234297
"2894","2016-06-21 10:10:00",2016-06-21,"10:10:00",NA,NA,NA,7.55,NA,4.557578,-0.687066,0.66922,1.400502,0.042756
"2895","2016-06-21 10:20:00",2016-06-21,"10:20:00",NA,NA,NA,7.55,NA,4.016651,-0.922909,0.316014,0.977118,0.352593
"2896","2016-06-21 10:30:00",2016-06-21,"10:30:00",NA,NA,NA,7.57,NA,3.476502,-1.136246,-0.019111,0.568827,0.689368
"2897","2016-06-21 10:40:00",2016-06-21,"10:40:00",7.46,NA,NA,7.58,NA,2.942174,-1.325923,-0.333705,0.180312,1.047194
"2898","2016-06-21 10:50:00",2016-06-21,"10:50:00",7.58,NA,NA,7.59,NA,2.415302,-1.491014,-0.623816,-0.186446,1.420405
"2899","2016-06-21 11:00:00",2016-06-21,"11:00:00",7.62,NA,NA,7.59,NA,1.901298,-1.630827,-0.887224,-0.526951,1.803779
"2900","2016-06-21 11:10:00",2016-06-21,"11:10:00",7.64,NA,NA,7.6,NA,1.40222,-1.7449,-1.121716,-0.838718,2.19271
"2901","2016-06-21 11:20:00",2016-06-21,"11:20:00",7.65,NA,NA,NA,NA,0.922871,-1.832994,-1.324155,-1.119241,2.583318
"2902","2016-06-21 11:30:00",2016-06-21,"11:30:00",7.66,NA,NA,NA,NA,0.467976,-1.895086,-1.492907,-1.364846,2.972501
"2903","2016-06-21 11:40:00",2016-06-21,"11:40:00",7.67,NA,NA,NA,NA,0.039959,-1.931353,-1.626444,-1.573938,3.357914
"2904","2016-06-21 11:50:00",2016-06-21,"11:50:00",7.67,NA,NA,NA,NA,-0.355855,-1.942159,-1.722961,-1.743725,3.737908
"2905","2016-06-21 12:00:00",2016-06-21,"12:00:00",7.68,NA,NA,NA,NA,-0.717077,-1.928033,-1.781754,-1.873089,4.111408
"2906","2016-06-21 12:10:00",2016-06-21,"12:10:00",7.67,NA,NA,NA,NA,-1.038995,-1.889654,-1.802277,-1.96032,4.477781
"2907","2016-06-21 12:20:00",2016-06-21,"12:20:00",7.66,NA,NA,NA,NA,-1.319507,-1.827826,-1.783647,-2.004846,4.836674
"2908","2016-06-21 12:30:00",2016-06-21,"12:30:00",7.66,NA,NA,NA,NA,-1.554851,-1.743459,-1.725497,-2.005874,5.187865
"2909","2016-06-21 12:40:00",2016-06-21,"12:40:00",7.67,NA,NA,NA,NA,-1.743439,-1.637548,-1.628337,-1.9607,5.531126
"2910","2016-06-21 12:50:00",2016-06-21,"12:50:00",7.67,NA,NA,NA,NA,-1.882929,-1.511151,-1.493576,-1.869214,5.866109
"2911","2016-06-21 13:00:00",2016-06-21,"13:00:00",7.68,NA,NA,NA,NA,-1.971829,-1.365368,-1.322205,-1.732797,6.192274
"2912","2016-06-21 13:10:00",2016-06-21,"13:10:00",7.68,NA,NA,NA,NA,-2.0096,-1.201328,-1.116526,-1.552525,6.508843
"2913","2016-06-21 13:20:00",2016-06-21,"13:20:00",7.68,NA,NA,NA,NA,-1.994897,-1.020167,-0.877852,-1.330897,6.814793
"2914","2016-06-21 13:30:00",2016-06-21,"13:30:00",7.67,NA,NA,NA,NA,-1.925957,-0.82302,-0.609157,-1.069433,7.108881
"2915","2016-06-21 13:40:00",2016-06-21,"13:40:00",7.68,NA,NA,NA,NA,-1.803553,-0.611006,-0.312411,-0.771494,7.389689
"2916","2016-06-21 13:50:00",2016-06-21,"13:50:00",7.67,NA,NA,NA,NA,-1.629085,-0.385221,0.0105,-0.438828,7.655685
"2917","2016-06-21 14:00:00",2016-06-21,"14:00:00",7.67,NA,NA,NA,NA,-1.404034,-0.146732,0.356006,-0.075382,7.905285
"2918","2016-06-21 14:10:00",2016-06-21,"14:10:00",7.65,NA,NA,NA,NA,-1.131461,0.103424,0.722716,0.317068,8.136917
"2919","2016-06-21 14:20:00",2016-06-21,"14:20:00",7.65,NA,7.54,NA,NA,-0.813716,0.364241,1.106895,0.73424,8.349074
"2920","2016-06-21 14:30:00",2016-06-21,"14:30:00",7.63,NA,7.54,NA,NA,-0.45377,0.634742,1.507305,1.174481,8.540354
"2921","2016-06-21 14:40:00",2016-06-21,"14:40:00",7.61,NA,7.53,NA,NA,-0.054125,0.913975,1.920162,1.633365,8.709485
"2922","2016-06-21 14:50:00",2016-06-21,"14:50:00",7.6,NA,7.49,NA,7.15,0.380559,1.201004,2.344408,2.10865,8.85534
"2923","2016-06-21 15:00:00",2016-06-21,"15:00:00",7.58,NA,7.52,NA,7.12,0.847472,1.494902,2.776269,2.598251,8.976936
"2924","2016-06-21 15:10:00",2016-06-21,"15:10:00",7.56,NA,7.51,7.57,7.11,1.343134,1.794745,3.214835,3.09773,9.073439
"2925","2016-06-21 15:20:00",2016-06-21,"15:20:00",7.55,NA,7.51,7.57,7.1,1.864944,2.099597,3.656361,3.605921,9.144159
"2926","2016-06-21 15:30:00",2016-06-21,"15:30:00",7.53,NA,7.51,7.56,7.1,2.407734,2.408506,4.100032,4.118422,9.188555
"2927","2016-06-21 15:40:00",2016-06-21,"15:40:00",7.52,NA,7.5,7.56,7.1,2.968945,2.72049,4.542135,4.634191,9.206253
"2928","2016-06-21 15:50:00",2016-06-21,"15:50:00",7.51,NA,7.5,7.55,7.1,3.545238,3.034534,4.981893,5.148863,9.197065
"2929","2016-06-21 16:00:00",2016-06-21,"16:00:00",7.5,NA,7.48,7.55,7.1,4.134315,3.349578,5.415639,5.661452,9.161024
"2930","2016-06-21 16:10:00",2016-06-21,"16:10:00",7.48,NA,7.49,7.54,7.1,4.73102,3.664516,5.842605,6.167642,9.098424
"2931","2016-06-21 16:20:00",2016-06-21,"16:20:00",7.46,NA,7.49,7.54,7.1,5.333144,3.978192,6.259216,6.666462,9.009858
"2932","2016-06-21 16:30:00",2016-06-21,"16:30:00",7.44,NA,7.49,7.53,7.1,5.937558,4.289399,6.664066,7.153696,8.896257
"2933","2016-06-21 16:40:00",2016-06-21,"16:40:00",7.42,NA,7.49,7.53,7.1,6.542156,4.596883,7.055736,7.627633,8.758905
"2934","2016-06-21 16:50:00",2016-06-21,"16:50:00",7.41,NA,7.49,7.53,7.11,7.14187,4.899343,7.430968,8.086544,8.59945
"2935","2016-06-21 17:00:00",2016-06-21,"17:00:00",7.39,NA,7.49,7.53,7.11,7.734644,5.195445,7.789148,8.52657,8.419875
"2936","2016-06-21 17:10:00",2016-06-21,"17:10:00",7.37,NA,7.49,7.53,7.11,8.317449,5.483829,8.127389,8.946914,8.22246
"2937","2016-06-21 17:20:00",2016-06-21,"17:20:00",7.34,NA,7.49,7.53,7.12,8.888227,5.76312,8.445277,9.344143,8.009702
"2938","2016-06-21 17:30:00",2016-06-21,"17:30:00",7.31,NA,7.49,7.6,7.13,9.442173,6.031946,8.740429,9.717693,7.78423
"2939","2016-06-21 17:40:00",2016-06-21,"17:40:00",7.27,NA,7.47,7.59,7.13,9.977397,6.288954,9.012708,10.064722,7.548691
"2940","2016-06-21 17:50:00",2016-06-21,"17:50:00",7.24,NA,7.48,7.59,7.14,10.491184,6.532827,9.260345,10.385,7.305643
"2941","2016-06-21 18:00:00",2016-06-21,"18:00:00",7.22,NA,7.48,7.58,7.15,10.981758,6.762305,9.483533,10.676408,7.057449
"2942","2016-06-21 18:10:00",2016-06-21,"18:10:00",7.2,NA,7.47,7.58,7.15,11.445144,6.976205,9.681161,10.939118,6.806188
"2943","2016-06-21 18:20:00",2016-06-21,"18:20:00",7.19,NA,7.47,7.58,7.16,11.880044,7.173439,9.853758,11.171797,6.5536
"2944","2016-06-21 18:30:00",2016-06-21,"18:30:00",7.2,NA,7.46,7.57,7.16,12.284608,7.353036,10.000857,11.374718,6.301064
"2945","2016-06-21 18:40:00",2016-06-21,"18:40:00",7.18,NA,7.45,7.56,7.17,12.657875,7.514161,10.123264,11.548244,6.04962
"2946","2016-06-21 18:50:00",2016-06-21,"18:50:00",7.18,NA,7.45,7.56,7.17,12.9974,7.656131,10.221078,11.692168,5.800034
"2947","2016-06-21 19:00:00",2016-06-21,"19:00:00",7.17,NA,7.44,7.56,7.18,13.302948,7.778428,10.295282,11.807548,5.5529
"2948","2016-06-21 19:10:00",2016-06-21,"19:10:00",7.2,NA,7.44,7.56,7.18,13.573991,7.880717,10.346407,11.89478,5.30878
"2949","2016-06-21 19:20:00",2016-06-21,"19:20:00",7.22,NA,7.43,7.56,7.18,13.810702,7.962851,10.37549,11.955074,5.068351
"2950","2016-06-21 19:30:00",2016-06-21,"19:30:00",7.27,NA,7.42,7.55,7.19,14.012438,8.024878,10.383366,11.989258,4.832567
"2951","2016-06-21 19:40:00",2016-06-21,"19:40:00",7.31,NA,7.41,7.55,7.19,14.180046,8.067049,10.372498,11.998552,4.602799
"2952","2016-06-21 19:50:00",2016-06-21,"19:50:00",7.35,NA,7.41,7.55,7.2,14.314212,8.089812,10.344741,11.985682,4.380949
"2953","2016-06-21 2:00:00",2016-06-21,"2:00:00",7.91,NA,7.48,7.68,7.19,7.561941,6.362991,7.214938,7.959493,10.82422
"2954","2016-06-21 2:10:00",2016-06-21,"2:10:00",7.9,NA,7.47,7.65,7.19,7.691061,6.42598,7.329615,8.09635,10.854244
"2955","2016-06-21 2:20:00",2016-06-21,"2:20:00",7.88,NA,7.49,7.63,7.19,7.846237,6.490776,7.449478,8.241473,10.8576
"2956","2016-06-21 2:30:00",2016-06-21,"2:30:00",7.88,NA,7.5,7.64,7.19,8.025509,6.556732,7.573013,8.393587,10.833472
"2957","2016-06-21 2:40:00",2016-06-21,"2:40:00",7.87,NA,7.49,7.63,7.19,8.226123,6.623166,7.699492,8.55146,10.781205
"2958","2016-06-21 2:50:00",2016-06-21,"2:50:00",7.88,NA,7.48,7.63,7.19,8.445546,6.689355,7.827338,8.713081,10.700299
"2959","2016-06-21 20:00:00",2016-06-21,"20:00:00",7.38,NA,7.4,7.55,7.2,14.415978,8.09381,10.300783,11.952732,4.169521
"2960","2016-06-21 20:10:00",2016-06-21,"20:10:00",7.4,NA,7.39,7.55,7.2,14.48608,8.079874,10.241412,11.900616,3.97163
"2961","2016-06-21 20:20:00",2016-06-21,"20:20:00",7.42,NA,7.39,7.55,7.2,14.5259,8.049011,10.167354,11.830216,3.790952
"2962","2016-06-21 20:30:00",2016-06-21,"20:30:00",7.44,NA,7.38,7.56,7.2,14.536662,8.002391,10.079305,11.742378,3.631612
"2963","2016-06-21 20:40:00",2016-06-21,"20:40:00",7.45,NA,7.37,7.56,7.2,14.516642,7.941329,9.978128,11.637918,3.498011
"2964","2016-06-21 20:50:00",2016-06-21,"20:50:00",7.48,NA,7.38,7.56,7.2,14.465449,7.867261,9.864161,11.517631,3.394606
"2965","2016-06-21 21:00:00",2016-06-21,"21:00:00",7.52,NA,7.37,7.55,7.19,14.384507,7.78173,9.738264,11.382308,3.325657
"2966","2016-06-21 21:10:00",2016-06-21,"21:10:00",7.53,NA,7.37,7.54,7.19,14.274987,7.686356,9.60118,11.232762,3.294965
"2967","2016-06-21 21:20:00",2016-06-21,"21:20:00",7.57,NA,7.37,7.53,7.19,14.138589,7.58281,9.453719,11.069561,3.305615
"2968","2016-06-21 21:30:00",2016-06-21,"21:30:00",7.56,NA,7.36,7.54,7.19,13.976424,7.472794,9.296781,10.894196,3.35975
"2969","2016-06-21 21:40:00",2016-06-21,"21:40:00",7.57,NA,7.36,7.53,7.18,13.789737,7.358013,9.131664,10.707429,3.458396
"2970","2016-06-21 21:50:00",2016-06-21,"21:50:00",7.57,NA,7.36,7.53,7.18,13.579396,7.240146,8.958952,10.510418,3.601346
"2971","2016-06-21 22:00:00",2016-06-21,"22:00:00",7.58,NA,7.35,7.52,7.17,13.347392,7.120827,8.780198,10.304464,3.787122
"2972","2016-06-21 22:10:00",2016-06-21,"22:10:00",7.58,NA,7.35,7.51,7.17,13.094737,7.001623,8.596831,10.09103,4.013021
"2973","2016-06-21 22:20:00",2016-06-21,"22:20:00",7.59,NA,7.34,7.49,7.17,12.822428,6.88401,8.410421,9.871744,4.27522
"2974","2016-06-21 22:30:00",2016-06-21,"22:30:00",7.59,NA,7.34,7.49,7.14,12.533022,6.769355,8.222986,9.648399,4.568968
"2975","2016-06-21 22:40:00",2016-06-21,"22:40:00",7.59,NA,7.33,7.48,7.15,12.227908,6.658907,8.035703,9.422943,4.888814
"2976","2016-06-21 22:50:00",2016-06-21,"22:50:00",7.6,NA,7.33,7.48,7.14,11.909153,6.55378,7.850784,9.197457,5.228879
"2977","2016-06-21 23:00:00",2016-06-21,"23:00:00",7.61,NA,7.32,7.48,7.14,11.578511,6.454942,7.670178,8.974129,5.583135
"2978","2016-06-21 23:10:00",2016-06-21,"23:10:00",7.62,NA,7.32,7.47,7.15,11.239692,6.363218,7.495842,8.755218,5.945682
"2979","2016-06-21 23:20:00",2016-06-21,"23:20:00",7.64,NA,7.32,7.47,7.15,10.894987,6.27928,7.329977,8.543008,6.310988
"2980","2016-06-21 23:30:00",2016-06-21,"23:30:00",7.65,NA,7.32,7.47,7.15,10.547484,6.20365,7.173874,8.339764,6.674094
"2981","2016-06-21 23:40:00",2016-06-21,"23:40:00",7.66,NA,7.31,7.47,7.15,10.199885,6.136707,7.029553,8.147681,7.030757
"2982","2016-06-21 23:50:00",2016-06-21,"23:50:00",7.66,NA,7.31,7.47,7.14,9.856825,6.078689,6.898587,7.968835,7.377529
"2983","2016-06-21 3:00:00",2016-06-21,"3:00:00",7.88,NA,7.48,7.61,7.19,8.681262,6.754531,7.955767,8.877432,10.590408
"2984","2016-06-21 3:10:00",2016-06-21,"3:10:00",7.9,NA,7.49,7.63,7.19,8.930353,6.817874,8.083103,9.042395,10.451352
"2985","2016-06-21 3:20:00",2016-06-21,"3:20:00",7.88,NA,7.5,7.67,7.19,9.191152,6.878507,8.20844,9.206582,10.283127
"2986","2016-06-21 3:30:00",2016-06-21,"3:30:00",7.88,NA,7.51,7.68,7.19,9.460778,6.935498,8.329981,9.368512,10.085939
"2987","2016-06-21 3:40:00",2016-06-21,"3:40:00",7.87,NA,7.52,7.68,7.19,9.736716,6.987855,8.446665,9.525831,9.860235
"2988","2016-06-21 3:50:00",2016-06-21,"3:50:00",7.86,NA,7.53,7.68,7.18,10.016395,7.034529,8.556591,9.677118,9.60674
"2989","2016-06-21 4:00:00",2016-06-21,"4:00:00",7.87,NA,7.54,7.67,7.17,10.296697,7.074419,8.658549,9.819873,9.326499
"2990","2016-06-21 4:10:00",2016-06-21,"4:10:00",7.87,NA,7.56,7.64,7.16,10.575763,7.106379,8.750604,9.952266,9.020899
"2991","2016-06-21 4:20:00",2016-06-21,"4:20:00",7.86,NA,7.56,7.64,7.17,10.850216,7.129222,8.831452,10.072354,8.691683
"2992","2016-06-21 4:30:00",2016-06-21,"4:30:00",7.85,NA,7.57,7.63,7.17,11.116983,7.141738,8.899241,10.177608,8.34094
"2993","2016-06-21 4:40:00",2016-06-21,"4:40:00",7.85,NA,7.58,7.62,7.16,11.372431,7.142704,8.952586,10.266248,7.971071