All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $155,715,076,873 | $9160.62 | 16,998,312 | $11,906,400,000 | -0.03% | -1.67% | 13.31% |
| 2 | ETH Ethereum | ETH | $62,579,180,788 | $631.86 | 99,039,003 | $4,275,750,000 | -0.49% | -9.25% | 22.86% |
| 3 | XRP Ripple | XRP | $32,085,441,837 | $0.819631 | 39,146,203,398 * | $1,692,860,000 | -1.60% | -11.10% | 20.48% |
| 4 | BCH Bitcoin Cash | BCH | $22,167,334,067 | $1296.87 | 17,092,950 | $2,063,470,000 | -1.21% | -13.11% | 54.52% |
| 5 | EOS EOS | EOS | $11,548,944,209 | $14.17 | 814,855,303 * | $3,401,620,000 | -2.18% | 4.84% | 61.49% |
| 6 | LTC Litecoin | LTC | $8,422,334,649 | $149.75 | 56,244,138 | $638,003,000 | 0.16% | -7.57% | 9.19% |
| 7 | ADA Cardano | ADA | $7,218,563,125 | $0.278418 | 25,927,070,538 * | $390,276,000 | -0.55% | -10.45% | 11.15% |
| 8 | XLM Stellar | XLM | $6,537,955,847 | $0.352062 | 18,570,467,268 * | $139,176,000 | -0.23% | -10.34% | 6.73% |
| 9 | MIOTA IOTA | MIOTA | $5,174,651,528 | $1.86 | 2,779,530,283 * | $149,883,000 | -0.78% | -14.58% | 15.17% |
| 10 | NEO NEO | NEO | $4,782,193,000 | $73.57 | 65,000,000 * | $245,668,000 | -1.10% | -9.14% | 5.43% |
| 11 | TRX TRON | TRX | $4,705,283,334 | $0.071565 | 65,748,111,645 * | $2,395,030,000 | -0.87% | 10.72% | 58.03% |
| 12 | XMR Monero | XMR | $4,213,155,518 | $263.88 | 15,966,422 | $165,689,000 | -0.76% | -10.41% | 17.29% |
| 13 | DASH Dash | DASH | $3,827,889,333 | $476.73 | 8,029,521 | $131,899,000 | -0.36% | -10.74% | 22.15% |
| 14 | XEM NEM | XEM | $3,455,595,000 | $0.383955 | 8,999,999,999 * | $93,765,500 | -0.19% | -7.71% | 6.91% |
| 15 | USDT Tether | USDT | $2,342,633,094 | $1.00 | 2,337,140,814 * | $6,208,150,000 | 0.26% | 0.26% | 0.33% |
| 16 | VEN VeChain | VEN | $2,011,189,326 | $3.83 | 525,779,138 * | $91,042,800 | -0.14% | -7.84% | 13.13% |
| 17 | ETC Ethereum Classic | ETC | $1,947,338,840 | $19.21 | 101,362,658 | $372,469,000 | -0.83% | -10.96% | 13.44% |
| 18 | QTUM Qtum | QTUM | $1,742,479,107 | $19.68 | 88,548,704 * | $314,165,000 | -0.77% | -9.64% | 15.65% |
| 19 | OMG OmiseGO | OMG | $1,618,313,237 | $15.86 | 102,042,552 * | $151,916,000 | -0.59% | -6.81% | 7.56% |
| 20 | BNB Binance Coin | BNB | $1,567,725,615 | $13.75 | 114,041,290 * | $192,517,000 | -0.54% | -6.56% | 16.57% |
| 21 | ICX ICON | ICX | $1,488,273,348 | $3.84 | 387,231,348 * | $145,200,000 | -0.80% | -9.20% | 29.15% |
| 22 | BTG Bitcoin Gold | BTG | $1,225,883,375 | $72.26 | 16,964,661 | $104,055,000 | -0.94% | -16.33% | 35.44% |
| 23 | LSK Lisk | LSK | $1,181,034,416 | $11.22 | 105,222,146 * | $35,107,600 | -0.16% | -12.39% | 2.43% |
| 24 | ZEC Zcash | ZEC | $1,055,843,546 | $279.46 | 3,778,156 | $96,190,100 | 0.53% | -10.76% | 18.13% |
| 25 | BTCP Bitcoin Private | BTCP | $951,399,987 | $46.63 | 20,403,830 | $2,169,420 | 0.74% | -14.76% | 78.66% |
| 26 | NANO Nano | NANO | $948,346,729 | $7.12 | 133,248,289 * | $24,149,400 | -0.70% | -10.69% | 10.07% |
| 27 | BTM Bytom | BTM | $942,969,930 | $0.955390 | 987,000,000 * | $188,324,000 | 0.10% | -11.66% | 2.38% |
| 28 | XVG Verge | XVG | $939,584,111 | $0.062979 | 14,919,101,267 | $142,273,000 | 0.06% | -7.43% | -11.45% |
| 29 | BCN Bytecoin | BCN | $934,663,168 | $0.005084 | 183,857,072,584 | $7,459,300 | 0.20% | -2.73% | 18.74% |
| 30 | STEEM Steem | STEEM | $904,679,937 | $3.56 | 254,278,573 * | $87,797,500 | 2.01% | 5.39% | 24.08% |
| 31 | PPT Populous | PPT | $847,636,442 | $22.91 | 37,004,027 * | $5,837,350 | -0.35% | -14.89% | -0.43% |
| 32 | WAN Wanchain | WAN | $779,586,029 | $7.34 | 106,152,493 * | $36,529,600 | 2.18% | -1.33% | 30.52% |
| 33 | BTS BitShares | BTS | $694,657,312 | $0.265268 | 2,618,700,000 * | $43,435,500 | 0.01% | -8.37% | 21.09% |
| 34 | SC Siacoin | SC | $674,863,205 | $0.019839 | 34,016,825,634 | $42,054,200 | 0.67% | -7.85% | 5.73% |
| 35 | BCD Bitcoin Diamond | BCD | $657,798,816 | $4.29 | 153,288,750 | $15,139,500 | -0.69% | -11.89% | 53.81% |
| 36 | ZIL Zilliqa | ZIL | $632,105,207 | $0.086780 | 7,284,013,186 * | $54,622,900 | 0.65% | -10.95% | 32.63% |
| 37 | DCR Decred | DCR | $596,145,036 | $83.43 | 7,145,743 | $29,228,200 | -5.30% | 16.17% | 35.02% |
| 38 | MKR Maker | MKR | $592,759,259 | $958.80 | 618,228 * | $1,286,830 | -0.46% | -4.61% | 24.40% |
| 39 | STRAT Stratis | STRAT | $592,155,886 | $5.99 | 98,830,516 * | $14,772,600 | 0.48% | -9.46% | 10.73% |
| 40 | DOGE Dogecoin | DOGE | $591,598,377 | $0.005182 | 114,170,270,995 | $41,135,100 | -1.03% | -9.16% | 3.55% |
| 41 | ONT Ontology | ONT | $564,124,354 | $5.01 | 112,521,513 * | $157,236,000 | 0.18% | 6.89% | 20.94% |
| 42 | AE Aeternity | AE | $549,119,733 | $2.36 | 233,020,472 * | $18,705,600 | 1.96% | -8.17% | 31.44% |
| 43 | DGD DigixDAO | DGD | $547,552,000 | $273.78 | 2,000,000 * | $17,938,100 | -1.08% | -5.91% | 14.38% |
| 44 | WAVES Waves | WAVES | $532,791,000 | $5.33 | 100,000,000 * | $33,542,700 | 0.15% | -7.29% | 9.73% |
| 45 | XIN Mixin | XIN | $530,531,892 | $1277.62 | 415,250 * | $2,048,660 | 4.83% | 29.02% | 227.70% |
| 46 | ZRX 0x | ZRX | $529,379,694 | $1.01 | 525,136,591 * | $23,935,400 | -0.98% | -10.14% | 12.40% |
| 47 | SNT Status | SNT | $483,528,624 | $0.139326 | 3,470,483,788 * | $95,828,100 | -0.49% | -13.01% | 9.86% |
| 48 | AION Aion | AION | $476,331,052 | $3.58 | 133,073,439 * | $15,329,600 | -1.07% | -10.31% | 16.50% |
| 49 | RHOC RChain | RHOC | $462,529,530 | $1.29 | 359,816,354 * | $1,806,400 | 0.11% | -11.98% | 10.33% |
| 50 | GNT Golem | GNT | $441,815,144 | $0.529588 | 834,262,000 * | $53,449,900 | -1.17% | -13.59% | 22.38% |
| 51 | REP Augur | REP | $427,980,300 | $38.91 | 11,000,000 * | $6,460,230 | -0.69% | -14.72% | 26.55% |
| 52 | LRC Loopring | LRC | $420,489,868 | $0.735027 | 572,074,043 * | $27,533,700 | -0.18% | -11.26% | 12.54% |
| 53 | WTC Waltonchain | WTC | $411,563,045 | $13.21 | 31,144,099 * | $7,039,390 | -0.27% | -11.01% | 14.42% |
| 54 | BAT Basic Attenti... | BAT | $410,277,000 | $0.410277 | 1,000,000,000 * | $10,849,200 | -0.65% | -11.18% | 32.37% |
| 55 | HSR Hshare | HSR | $398,518,647 | $9.29 | 42,906,000 | $102,235,000 | -1.47% | -0.05% | 33.53% |
| 56 | IOST IOStoken | IOST | $390,975,480 | $0.046545 | 8,400,000,000 * | $156,671,000 | -1.89% | -12.51% | 29.45% |
| 57 | KMD Komodo | KMD | $383,551,803 | $3.69 | 104,053,271 | $6,554,960 | 0.16% | -10.63% | 1.94% |
| 58 | ARDR Ardor | ARDR | $381,471,953 | $0.381854 | 998,999,495 * | $20,590,600 | -0.98% | -8.34% | 8.34% |
| 59 | DGB DigiByte | DGB | $353,802,812 | $0.034810 | 10,163,972,833 | $8,138,530 | 0.21% | -10.38% | 9.35% |
| 60 | KCS KuCoin Shares | KCS | $328,046,680 | $4.33 | 75,730,576 * | $2,341,380 | 1.43% | -13.50% | 40.36% |
| 61 | ARK Ark | ARK | $326,032,676 | $3.19 | 102,130,004 * | $5,149,070 | 0.84% | -9.94% | 15.43% |
| 62 | CENNZ Centrality | CENNZ | $317,174,602 | $0.463906 | 683,704,462 * | $570,508 | 0.39% | -8.42% | 26.39% |
| 63 | PIVX PIVX | PIVX | $296,423,452 | $5.29 | 56,065,626 * | $6,271,070 | 1.68% | -10.75% | 10.44% |
| 64 | CNX Cryptonex | CNX | $291,958,138 | $6.45 | 45,233,340 | $1,691,030 | 1.05% | 0.13% | 15.81% |
| 65 | MITH Mithril | MITH | $284,594,208 | $0.932929 | 305,054,520 * | $295,654,000 | 0.70% | -11.21% | 14.35% |
| 66 | DRGN Dragonchain | DRGN | $280,367,512 | $1.18 | 238,421,940 * | $3,559,470 | -1.56% | -13.17% | 5.96% |
| 67 | DCN Dentacoin | DCN | $280,318,997 | $0.000862 | 325,226,613,094 * | $1,203,490 | -0.81% | -8.47% | 75.25% |
| 68 | STORM Storm | STORM | $276,578,474 | $0.067595 | 4,091,706,234 * | $534,514,000 | -3.29% | 13.02% | 81.00% |
| 69 | SYS Syscoin | SYS | $269,176,041 | $0.505457 | 532,539,940 | $9,330,720 | -0.19% | -6.68% | 30.92% |
| 70 | QASH QASH | QASH | $265,965,350 | $0.759901 | 350,000,000 * | $6,100,820 | 2.13% | -7.63% | 18.71% |
| 71 | SUB Substratum | SUB | $264,130,899 | $0.689599 | 383,021,000 * | $10,384,100 | -0.74% | -7.34% | -1.85% |
| 72 | GAS Gas | GAS | $263,124,044 | $25.98 | 10,128,375 * | $7,604,980 | 0.06% | -13.38% | 27.05% |
| 73 | ELF aelf | ELF | $262,877,500 | $1.05 | 250,000,000 * | $70,442,300 | -0.22% | -13.23% | 1.91% |
| 74 | MONA MonaCoin | MONA | $256,330,509 | $4.34 | 59,016,775 | $8,599,730 | -2.07% | 5.75% | 18.34% |
| 75 | KNC Kyber Network | KNC | $255,029,179 | $1.90 | 134,132,697 * | $20,678,700 | 2.11% | -13.89% | 29.70% |
| 76 | FCT Factom | FCT | $251,695,404 | $28.78 | 8,745,102 * | $4,849,420 | -2.39% | -5.49% | 6.80% |
| 77 | ETHOS Ethos | ETHOS | $248,103,647 | $3.25 | 76,404,704 * | $13,701,500 | -0.03% | -9.81% | 27.16% |
| 78 | VERI Veritaseum | VERI | $246,947,333 | $121.25 | 2,036,645 * | $836,676 | 3.86% | -6.13% | 12.56% |
| 79 | NPXS Pundi X | NPXS | $243,167,811 | $0.004289 | 56,690,534,353 * | $8,016,300 | 1.03% | -11.77% | 24.54% |
| 80 | CTXC Cortex | CTXC | $230,577,029 | $1.54 | 149,792,458 * | $57,738,800 | -1.48% | -15.83% | 40.48% |
| 81 | NAS Nebulas | NAS | $226,098,080 | $6.37 | 35,500,000 * | $37,655,800 | 0.05% | -5.82% | 25.64% |
| 82 | BNT Bancor | BNT | $221,960,200 | $4.30 | 51,598,492 * | $22,715,600 | 0.14% | -7.96% | 35.55% |
| 83 | RDD ReddCoin | RDD | $211,097,574 | $0.007328 | 28,808,713,174 * | $24,843,200 | -1.14% | -10.98% | 9.54% |
| 84 | SALT SALT | SALT | $209,543,672 | $3.62 | 57,937,328 * | $13,548,800 | 0.51% | -8.38% | 20.70% |
| 85 | FUN FunFair | FUN | $208,890,406 | $0.044224 | 4,723,473,189 * | $8,034,770 | 0.39% | -13.86% | 6.23% |
| 86 | GXS GXChain | GXS | $206,804,400 | $3.45 | 60,000,000 * | $14,817,100 | -0.79% | -11.22% | 18.27% |
| 87 | ELA Elastos | ELA | $206,179,140 | $40.82 | 5,050,625 | $22,223,800 | -0.09% | -11.90% | 11.76% |
| 88 | KIN Kin | KIN | $198,145,951 | $0.000262 | 756,097,560,976 * | $809,271 | 3.53% | -7.72% | 50.67% |
| 89 | NXT Nxt | NXT | $195,754,039 | $0.195950 | 998,999,942 * | $8,716,310 | 0.50% | -7.43% | 1.65% |
| 90 | POWR Power Ledger | POWR | $193,676,954 | $0.528675 | 366,344,076 * | $22,725,500 | -1.03% | -11.70% | 15.34% |
| 91 | WAX WAX | WAX | $192,677,309 | $0.310981 | 619,579,038 * | $7,128,670 | 1.34% | -14.86% | -4.48% |
| 92 | XZC ZCoin | XZC | $191,600,812 | $41.55 | 4,611,664 | $3,552,460 | 1.06% | -12.18% | 16.62% |
| 93 | MCO Monaco | MCO | $181,599,049 | $11.50 | 15,793,831 * | $52,932,500 | -0.41% | -12.40% | 31.10% |
| 94 | R Revain | R | $181,561,654 | $0.973782 | 186,450,000 * | $3,231,580 | -0.42% | -14.66% | 12.77% |
| 95 | ENG Enigma | ENG | $179,330,665 | $2.40 | 74,836,171 * | $11,741,100 | 3.20% | -7.18% | 23.14% |
| 96 | ETN Electroneum | ETN | $172,045,363 | $0.025268 | 6,808,716,144 | $2,653,120 | 0.57% | 2.60% | 13.58% |
| 97 | NCASH Nucleus Vision | NCASH | $168,205,571 | $0.041005 | 4,102,034,633 * | $33,503,000 | 0.42% | -8.22% | -6.97% |
| 98 | GBYTE Byteball Bytes | GBYTE | $166,725,125 | $258.11 | 645,946 * | $417,244 | -1.14% | -8.68% | -1.78% |
| 99 | MAID MaidSafeCoin | MAID | $164,243,037 | $0.362926 | 452,552,412 * | $2,022,210 | -0.18% | -10.12% | 0.75% |
| 100 | LINK ChainLink | LINK | $159,009,900 | $0.454314 | 350,000,000 * | $12,877,000 | -0.63% | -12.11% | 4.45% |
| 101 | SMART SmartCash | SMART | $158,793,784 | $0.174495 | 910,019,104 | $295,647 | -1.37% | -8.50% | -10.15% |
| 102 | PAY TenX | PAY | $158,060,173 | $1.45 | 109,004,761 * | $6,362,620 | 0.81% | -11.96% | 17.14% |
| 103 | NEBL Neblio | NEBL | $157,371,637 | $12.07 | 13,034,899 * | $13,590,700 | -1.35% | -11.44% | 17.86% |
| 104 | REQ Request Network | REQ | $155,824,400 | $0.235043 | 662,961,247 * | $8,609,040 | -0.02% | -14.54% | 10.80% |
| 105 | SKY Skycoin | SKY | $148,975,086 | $18.51 | 8,049,879 * | $1,772,690 | -1.13% | -3.50% | 18.25% |
| 106 | PART Particl | PART | $146,883,896 | $16.44 | 8,933,728 * | $4,196,720 | -1.30% | -2.66% | 3.01% |
| 107 | FSN Fusion | FSN | $144,282,473 | $4.86 | 29,684,331 * | $4,093,270 | 0.59% | -8.10% | 22.23% |
| 108 | STORJ Storj | STORJ | $142,545,685 | $1.05 | 135,787,539 * | $15,683,200 | 0.94% | -12.25% | 3.15% |
| 109 | CND Cindicator | CND | $141,461,770 | $0.097831 | 1,445,976,590 * | $6,031,410 | -0.31% | -12.86% | 8.56% |
| 110 | DBC DeepBrain Chain | DBC | $138,648,300 | $0.092432 | 1,500,000,000 * | $7,930,090 | 1.56% | -10.94% | 86.35% |
| 111 | MANA Decentraland | MANA | $136,284,215 | $0.129777 | 1,050,141,509 * | $16,411,500 | 0.56% | -13.16% | 27.49% |
| 112 | ICN Iconomi | ICN | $136,088,347 | $1.36 | 99,735,687 * | $3,178,270 | 1.45% | -12.07% | 13.08% |
| 113 | ACT Achain | ACT | $136,083,931 | $0.286855 | 474,399,718 * | $49,871,700 | 1.26% | -13.49% | 22.08% |
| 114 | LOOM Loom Network | LOOM | $135,212,506 | $0.263836 | 512,486,946 * | $1,565,560 | 0.24% | -12.92% | 23.47% |
| 115 | EMC Emercoin | EMC | $134,383,199 | $3.23 | 41,663,912 | $4,011,660 | 1.84% | -5.09% | -25.70% |
| 116 | MAN Matrix AI Net... | MAN | $131,460,000 | $0.876400 | 150,000,000 * | $1,439,980 | 0.58% | -15.26% | 19.10% |
| 117 | BOS BOScoin | BOS | $128,655,438 | $0.293570 | 438,244,500 * | $735,601 | 1.69% | -11.30% | 69.59% |
| 118 | ZEN ZenCash | ZEN | $127,550,071 | $34.41 | 3,707,075 | $966,462 | -0.03% | -3.83% | 1.43% |
| 119 | GTC Game.com | GTC | $127,485,119 | $0.213162 | 598,066,820 * | $50,947,500 | -2.47% | -16.93% | 295.70% |
| 120 | CVC Civic | CVC | $127,081,029 | $0.370823 | 342,699,966 * | $9,123,040 | 1.06% | -11.50% | 4.50% |
| 121 | BTCD BitcoinDark | BTCD | $125,264,516 | $97.19 | 1,288,862 | $359,955 | -0.20% | -21.59% | 57.49% |
| 122 | SMT SmartMesh | SMT | $123,285,568 | $0.087207 | 1,413,716,694 * | $34,654,000 | -0.14% | -17.21% | 63.48% |
| 123 | NXS Nexus | NXS | $123,059,207 | $2.16 | 56,907,834 | $2,014,280 | 0.31% | -12.10% | -1.45% |
| 124 | DENT Dent | DENT | $121,376,607 | $0.011435 | 10,614,760,961 * | $8,793,790 | 0.83% | -19.93% | 14.40% |
| 125 | POE Po.et | POE | $121,132,065 | $0.053671 | 2,256,920,162 * | $18,759,800 | -0.19% | -8.12% | 20.28% |
| 126 | BTX Bitcore | BTX | $120,032,442 | $8.10 | 14,810,208 | $787,910 | 1.10% | -4.75% | 25.67% |
| 127 | POLY Polymath | POLY | $117,818,997 | $0.490913 | 239,999,750 * | $4,317,130 | 2.04% | -4.21% | 16.66% |
| 128 | POA POA Network | POA | $116,384,865 | $0.569902 | 204,219,085 * | $11,476,500 | 0.15% | -10.49% | 3.60% |
| 129 | PAYX Paypex | PAYX | $116,356,278 | $1.70 | 68,428,768 * | $35,630 | -0.20% | -8.44% | 57.75% |
| 130 | TNB Time New Bank | TNB | $115,109,684 | $0.048741 | 2,361,679,677 * | $15,017,300 | 1.57% | -15.35% | 21.83% |
| 131 | QSP Quantstamp | QSP | $114,158,675 | $0.184928 | 617,314,171 * | $7,912,050 | 2.32% | -11.25% | 11.81% |
| 132 | DTR Dynamic Tradi... | DTR | $112,876,768 | $0.093903 | 1,202,053,264 * | $151,656 | -0.65% | -9.68% | 27.59% |
| 133 | NULS Nuls | NULS | $112,762,400 | $2.82 | 40,000,000 * | $16,435,100 | 0.21% | -11.67% | 18.66% |
| 134 | MTL Metal | MTL | $111,747,343 | $4.62 | 24,212,368 * | $17,511,000 | -0.36% | -8.89% | 13.22% |
| 135 | VTC Vertcoin | VTC | $110,358,190 | $2.51 | 43,933,100 | $3,507,560 | -2.63% | -12.93% | 2.96% |
| 136 | GTO Gifto | GTO | $109,530,674 | $0.323625 | 338,449,359 * | $9,196,810 | -1.30% | -9.98% | 21.31% |
| 137 | GRE Greencoin | GRE | $109,411,295 | $0.027386 | 3,995,212,641 * | $4,323 | -0.13% | 3.97% | 217.87% |
| 138 | RLC iExec RLC | RLC | $109,271,811 | $1.36 | 80,070,793 * | $3,815,580 | -0.48% | -11.51% | 11.61% |
| 139 | SAN Santiment Net... | SAN | $109,174,418 | $1.74 | 62,660,371 * | $4,257,520 | -0.53% | -14.98% | 27.69% |
| 140 | ENJ Enjin Coin | ENJ | $108,661,843 | $0.143696 | 756,192,535 * | $12,533,300 | 2.44% | -9.32% | 16.97% |
| 141 | GAME GameCredits | GAME | $107,856,996 | $1.68 | 64,355,352 | $2,368,460 | -0.15% | -9.49% | -2.43% |
| 142 | GNO Gnosis | GNO | $107,199,355 | $97.05 | 1,104,590 * | $1,151,250 | -0.38% | -12.68% | -2.15% |
| 143 | AGI SingularityNET | AGI | $103,678,249 | $0.192113 | 539,673,260 * | $958,394 | -1.80% | -13.01% | -1.16% |
| 144 | LCC Litecoin Cash | LCC | $103,117,422 | $0.182227 | 565,873,457 | $233,068 | 0.00% | -0.58% | 32.95% |
| 145 | PPP PayPie | PPP | $101,314,950 | $1.23 | 82,500,000 * | $83,769 | -0.20% | -17.88% | 26.64% |
| 146 | HPB High Performa... | HPB | $100,752,516 | $3.39 | 29,702,632 * | $8,252,970 | 1.51% | -11.02% | 10.35% |
| 147 | RDN Raiden Networ... | RDN | $99,595,873 | $1.99 | 50,168,936 * | $9,152,310 | -2.11% | -9.66% | 16.90% |
| 148 | ANT Aragon | ANT | $98,517,513 | $3.74 | 26,369,502 * | $971,954 | -0.12% | -12.87% | 7.35% |
| 149 | DEW DEW | DEW | $97,975,261 | $0.948963 | 103,244,553 * | $302,459 | -0.44% | -7.71% | 56.46% |
| 150 | ABT Arcblock | ABT | $97,606,318 | $1.05 | 93,080,732 * | $54,174,100 | -0.52% | -15.85% | 10.20% |
| 151 | CMT CyberMiles | CMT | $97,561,704 | $0.153912 | 633,879,774 * | $35,739,800 | 1.36% | -13.68% | 32.42% |
| 152 | GNX Genaro Network | GNX | $96,868,659 | $0.403302 | 240,188,888 | $6,212,440 | -0.08% | -11.16% | 8.41% |
| 153 | MED MediBloc | MED | $95,878,874 | $0.032322 | 2,966,384,100 * | $2,214,160 | 3.05% | -10.57% | 65.72% |
| 154 | CPX Apex | CPX | $95,658,910 | $0.241962 | 395,346,833 * | $3,344,090 | -0.54% | -6.30% | 36.95% |
| 155 | GRS Groestlcoin | GRS | $94,480,207 | $1.35 | 69,906,629 | $59,522,400 | -1.75% | -13.34% | -0.37% |
| 156 | TPAY TokenPay | TPAY | $94,356,485 | $6.17 | 15,295,909 * | $1,705,770 | 1.29% | -12.07% | 51.43% |
| 157 | CS Credits | CS | $94,194,467 | $0.685040 | 137,502,142 * | $3,491,880 | -0.67% | -8.27% | 38.76% |
| 158 | BLOCK Blocknet | BLOCK | $92,595,084 | $18.11 | 5,113,858 * | $411,211 | 2.20% | -10.94% | 5.93% |
| 159 | AUTO Cube | AUTO | $91,810,530 | $0.014631 | 6,274,940,000 * | $6,610,480 | -2.04% | -10.73% | -17.02% |
| 160 | UBQ Ubiq | UBQ | $89,752,734 | $2.21 | 40,550,812 | $1,864,300 | 1.78% | -12.13% | -9.73% |
| 161 | RPX Red Pulse | RPX | $89,507,847 | $0.111142 | 805,346,735 * | $4,487,990 | 1.46% | -12.63% | 14.27% |
| 162 | SRN SIRIN LABS Token | SRN | $87,056,381 | $0.379731 | 229,258,029 * | $18,616,400 | 0.01% | -11.44% | 9.91% |
| 163 | SPHTX SophiaTX | SPHTX | $86,455,888 | $0.450469 | 191,924,168 * | $987,397 | 1.89% | -16.46% | 61.60% |
| 164 | AMB Ambrosus | AMB | $86,099,443 | $0.595469 | 144,590,975 * | $5,480,990 | -1.03% | -12.30% | 42.08% |
| 165 | DTA DATA | DTA | $85,357,577 | $0.018450 | 4,626,502,186 * | $16,950,200 | 1.12% | -15.38% | 46.52% |
| 166 | PLR Pillar | PLR | $85,173,344 | $0.374578 | 227,384,800 * | $235,553 | 0.43% | -3.81% | 23.42% |
| 167 | XDN DigitalNote | XDN | $85,088,667 | $0.012332 | 6,899,603,232 | $6,455,290 | -1.55% | -13.26% | -1.68% |
| 168 | VEE BLOCKv | VEE | $84,519,226 | $0.055190 | 1,531,433,921 * | $1,890,780 | -0.98% | -12.76% | 25.22% |
| 169 | THETA Theta Token | THETA | $82,967,511 | $0.135300 | 613,211,464 * | $14,056,700 | 0.40% | -13.94% | 11.77% |
| 170 | BLZ Bluzelle | BLZ | $82,882,965 | $0.502321 | 165,000,000 * | $16,081,100 | -0.74% | -14.64% | -0.96% |
| 171 | NAV NavCoin | NAV | $81,832,444 | $1.30 | 62,751,573 * | $2,524,990 | -1.11% | -12.21% | 5.81% |
| 172 | IGNIS Ignis | IGNIS | $81,765,128 | $0.107424 | 761,143,950 * | $2,361,070 | 1.37% | -8.09% | 0.98% |
| 173 | AST AirSwap | AST | $81,486,450 | $0.543243 | 150,000,000 * | $12,231,400 | 3.55% | -12.49% | 18.00% |
| 174 | GVT Genesis Vision | GVT | $79,870,132 | $21.43 | 3,726,781 * | $13,037,500 | -0.47% | -10.94% | 6.51% |
| 175 | LEND ETHLend | LEND | $79,851,685 | $0.073505 | 1,086,339,146 * | $4,479,140 | 0.33% | -10.46% | 13.87% |
| 176 | TKY THEKEY | TKY | $79,687,024 | $0.017689 | 4,504,993,287 * | $1,804,060 | -0.06% | -12.43% | 13.52% |
| 177 | ZCL ZClassic | ZCL | $79,520,603 | $20.83 | 3,817,050 | $27,489,400 | 2.45% | 36.37% | 265.69% |
| 178 | BAY BitBay | BAY | $76,069,233 | $0.075193 | 1,011,650,426 * | $2,937,170 | 1.76% | -8.60% | 17.97% |
| 179 | RUFF Ruff | RUFF | $75,569,193 | $0.086682 | 871,800,000 * | $16,407,700 | -0.47% | -15.84% | 25.07% |
| 180 | SNM SONM | SNM | $72,704,647 | $0.202182 | 359,600,000 * | $2,835,050 | 1.06% | -8.60% | 22.09% |
| 181 | DATA Streamr DATAcoin | DATA | $71,563,043 | $0.105682 | 677,154,514 * | $949,897 | -1.54% | -11.44% | 18.29% |
| 182 | CRPT Crypterium | CRPT | $71,408,012 | $0.909580 | 78,506,577 * | $393,303 | -1.02% | -5.67% | 24.74% |
| 183 | OST OST | OST | $71,274,411 | $0.233084 | 305,788,520 * | $5,405,910 | 0.29% | -10.87% | 10.46% |
| 184 | INK Ink | INK | $70,442,494 | $0.151845 | 463,910,527 * | $2,787,840 | 0.64% | -16.32% | 130.93% |
| 185 | ADX AdEx | ADX | $69,266,226 | $0.943287 | 73,430,701 * | $13,344,100 | 0.14% | -9.94% | 15.44% |
| 186 | QRL Quantum Resis... | QRL | $69,057,560 | $1.33 | 52,000,000 * | $736,785 | -0.22% | 0.80% | 24.66% |
| 187 | DROP Dropil | DROP | $69,010,001 | $0.003729 | 18,504,069,224 * | $101,727 | -1.93% | -3.81% | -7.20% |
| 188 | DDD Scry.info | DDD | $67,970,403 | $0.226525 | 300,056,960 * | $899,820 | 0.69% | -17.15% | 14.79% |
| 189 | BIX Bibox Token | BIX | $67,597,223 | $0.647840 | 104,342,466 * | $21,072,900 | 0.20% | -15.77% | 13.76% |
| 190 | C20 CRYPTO20 | C20 | $67,435,617 | $1.70 | 39,631,642 * | $1,838,620 | -0.42% | -5.51% | 26.69% |
| 191 | CLOAK CloakCoin | CLOAK | $66,594,065 | $12.99 | 5,125,459 * | $3,562,260 | 2.20% | -11.84% | -15.49% |
| 192 | EMC2 Einsteinium | EMC2 | $66,388,986 | $0.306168 | 216,838,422 | $14,725,900 | -1.25% | -12.50% | -2.69% |
| 193 | RCN Ripio Credit ... | RCN | $65,795,688 | $0.134405 | 489,533,040 * | $12,461,700 | 0.40% | -11.86% | 7.39% |
| 194 | MNX MinexCoin | MNX | $65,298,122 | $17.82 | 3,664,255 | $458,646 | -1.34% | -9.09% | -12.61% |
| 195 | TEL Telcoin | TEL | $64,518,616 | $0.002220 | 29,060,868,834 * | $1,071,440 | -2.08% | -9.00% | 27.98% |
| 196 | EDO Eidoo | EDO | $63,795,253 | $2.18 | 29,261,461 * | $10,872,300 | 0.05% | -12.11% | 12.53% |
| 197 | ITC IoT Chain | ITC | $63,088,631 | $1.30 | 48,603,369 * | $14,686,500 | -1.24% | -18.17% | 6.42% |
| 198 | BCO BridgeCoin | BCO | $62,843,040 | $2.33 | 27,000,000 | $76,501 | 2.62% | 32.98% | 51.55% |
| 199 | PPC Peercoin | PPC | $61,416,819 | $2.48 | 24,730,443 | $591,634 | -1.40% | -9.03% | 26.27% |
| 200 | BTO Bottos | BTO | $60,633,818 | $0.127794 | 474,465,294 * | $1,458,550 | -0.83% | -12.12% | 50.53% |
| 201 | EDG Edgeless | EDG | $58,528,136 | $0.713355 | 82,046,297 * | $2,422,230 | -0.05% | -0.70% | 14.16% |
| 202 | WPR WePower | WPR | $58,257,891 | $0.143007 | 407,377,897 * | $8,944,790 | -1.39% | -11.73% | 14.25% |
| 203 | IHT IHT Real Esta... | IHT | $57,881,059 | $0.162324 | 356,577,333 * | $8,845,260 | -1.64% | -22.79% | 78.94% |
| 204 | ION ION | ION | $57,275,177 | $2.75 | 20,807,589 * | $1,859,310 | -0.69% | -13.23% | 2.13% |
| 205 | DNT district0x | DNT | $56,515,620 | $0.094193 | 600,000,000 * | $8,683,140 | 0.60% | -11.55% | 23.01% |
| 206 | INT Internet Node... | INT | $56,201,550 | $0.374677 | 150,000,000 * | $17,991,100 | 3.79% | -11.88% | 77.89% |
| 207 | PRL Oyster | PRL | $55,931,680 | $0.717377 | 77,966,926 * | $1,048,630 | 3.24% | -12.93% | 11.91% |
| 208 | WABI WaBi | WABI | $55,800,779 | $1.23 | 45,248,033 * | $3,352,290 | -0.82% | -10.65% | 12.31% |
| 209 | SLS SaluS | SLS | $55,685,899 | $55.11 | 1,010,424 * | $1,885,790 | 1.46% | -10.00% | -5.34% |
| 210 | VIBE VIBE | VIBE | $55,658,231 | $0.278411 | 199,913,907 * | $5,045,360 | -0.05% | -9.37% | 21.13% |
| 211 | TOMO TomoChain | TOMO | $54,759,155 | $0.995621 | 55,000,000 * | $515,796 | 1.81% | -14.51% | 63.70% |
| 212 | SNGLS SingularDTV | SNGLS | $54,699,120 | $0.091165 | 600,000,000 * | $3,628,330 | -0.77% | -12.97% | -1.27% |
| 213 | APPC AppCoins | APPC | $54,137,687 | $0.541083 | 100,054,312 * | $5,977,020 | -0.35% | -13.16% | 13.43% |
| 214 | INS INS Ecosystem | INS | $53,655,957 | $1.77 | 30,300,918 * | $9,335,080 | -1.55% | -13.77% | 32.62% |
| 215 | XAS Asch | XAS | $53,623,489 | $0.574402 | 93,355,331 | $1,427,400 | -0.34% | 3.61% | 15.50% |
| 216 | PURA Pura | PURA | $53,566,023 | $0.308652 | 173,548,279 | $2,755,170 | -0.62% | -6.50% | 7.22% |
| 217 | VIA Viacoin | VIA | $53,541,445 | $2.33 | 23,021,845 | $4,873,440 | -1.34% | -8.20% | 13.37% |
| 218 | JNT Jibrel Network | JNT | $52,378,350 | $0.349189 | 150,000,000 * | $2,636,280 | -0.68% | -5.41% | 48.71% |
| 219 | UTK UTRUST | UTK | $52,376,514 | $0.182352 | 287,227,525 * | $2,336,310 | -1.04% | -8.29% | -7.90% |
| 220 | ELEC Electrify.Asia | ELEC | $51,674,417 | $0.152984 | 337,776,613 * | $2,042,050 | 3.72% | 3.49% | 97.83% |
| 221 | WGR Wagerr | WGR | $51,428,490 | $0.281030 | 183,000,000 * | $46,361 | -0.22% | 0.18% | 73.10% |
| 222 | RNTB BitRent | RNTB | $51,337,391 | $0.061007 | 841,500,000 * | $373,755 | -1.03% | -11.10% | 9.27% |
| 223 | BRD Bread | BRD | $50,666,385 | $0.681106 | 74,388,400 * | $1,568,620 | 1.84% | -13.32% | 11.70% |
| 224 | WINGS Wings | WINGS | $50,014,280 | $0.557521 | 89,708,333 * | $4,265,670 | 0.37% | -10.70% | 10.15% |
| 225 | SPANK SpankChain | SPANK | $49,976,127 | $0.166563 | 300,043,386 * | $246,769 | -0.29% | -13.84% | 0.45% |
| 226 | OCN Odyssey | OCN | $49,286,400 | $0.024643 | 2,000,000,000 * | $69,050,100 | 2.16% | -9.03% | 144.18% |
| 227 | MDS MediShares | MDS | $48,988,074 | $0.096671 | 506,750,987 * | $8,619,060 | -0.67% | -17.17% | 3.75% |
| 228 | QLC QLINK | QLC | $48,837,360 | $0.203489 | 240,000,000 * | $12,148,600 | 0.53% | -8.97% | 20.32% |
| 229 | TRIG Triggers | TRIG | $48,068,150 | $1.50 | 32,105,578 * | $9,777,650 | 0.64% | -14.76% | 31.37% |
| 230 | MOD Modum | MOD | $47,927,221 | $2.62 | 18,266,200 * | $1,935,050 | 1.11% | -13.59% | 2.48% |
| 231 | TRAC OriginTrail | TRAC | $47,770,823 | $0.187699 | 254,507,606 * | $581,799 | 1.36% | -11.46% | 29.15% |
| 232 | TNT Tierion | TNT | $47,211,352 | $0.110183 | 428,481,269 * | $6,004,520 | 2.12% | -12.70% | 8.74% |
| 233 | XCP Counterparty | XCP | $47,144,736 | $18.02 | 2,616,506 * | $508,440 | -0.13% | -12.85% | 10.70% |
| 234 | LBC LBRY Credits | LBC | $46,923,863 | $0.289228 | 162,238,314 | $758,714 | 0.99% | -9.66% | 2.09% |
| 235 | NLG Gulden | NLG | $46,879,362 | $0.118305 | 396,258,500 | $268,056 | 0.01% | -8.08% | 20.21% |
| 236 | MLN Melon | MLN | $46,722,511 | $77.95 | 599,400 * | $756,849 | 0.97% | 8.32% | 28.92% |
| 237 | FTC Feathercoin | FTC | $46,271,964 | $0.232801 | 198,761,880 | $415,928 | -2.97% | -12.49% | -0.14% |
| 238 | BURST Burst | BURST | $45,336,490 | $0.023480 | 1,930,880,293 | $1,224,980 | 0.70% | -13.07% | 8.86% |
| 239 | FUEL Etherparty | FUEL | $45,260,005 | $0.093191 | 485,669,793 * | $4,305,480 | 2.97% | -9.04% | 20.82% |
| 240 | TAAS TaaS | TAAS | $45,221,301 | $5.55 | 8,146,001 * | $305,720 | -0.38% | -6.98% | 3.25% |
| 241 | EVN Envion | EVN | $44,687,203 | $0.415725 | 107,492,220 * | $242,554 | -2.36% | -14.08% | -6.23% |
| 242 | DPY Delphy | DPY | $43,511,606 | $1.12 | 38,750,005 * | $4,467,720 | 0.65% | -9.67% | 31.45% |
| 243 | DCT DECENT | DCT | $42,358,358 | $0.825601 | 51,306,089 * | $1,515,230 | -0.07% | -8.96% | 30.91% |
| 244 | MOBI Mobius | MOBI | $42,343,836 | $0.112420 | 376,657,502 * | $2,259,220 | -1.12% | -16.37% | 73.20% |
| 245 | XP Experience Po... | XP | $41,729,712 | $0.000185 | 225,492,878,187 | $224,587 | -0.62% | -8.98% | 3.82% |
| 246 | PRE Presearch | PRE | $41,338,190 | $0.266698 | 155,000,000 * | $81,445 | -0.22% | -1.07% | 12.64% |
| 247 | NGC NAGA | NGC | $41,235,318 | $0.714993 | 57,672,338 * | $854,066 | 0.76% | -7.20% | 21.48% |
| 248 | COSS COSS | COSS | $40,328,127 | $0.339432 | 118,810,622 * | $465,002 | -0.42% | -10.28% | 8.95% |
| 249 | TNC Trinity Netwo... | TNC | $40,242,667 | $0.120728 | 333,333,333 * | $701,178 | 0.80% | -11.97% | -3.06% |
| 250 | COB Cobinhood | COB | $40,222,297 | $0.111077 | 362,111,840 * | $1,451 | -13.58% | 16.68% | 42.92% |
| 251 | BCPT BlockMason Cr... | BCPT | $39,778,973 | $0.556835 | 71,437,630 * | $9,835,260 | -1.70% | -8.48% | 11.97% |
| 252 | SBD Steem Dollars | SBD | $39,754,701 | $3.25 | 12,231,124 * | $41,494,500 | -2.39% | -5.04% | 16.26% |
| 253 | MGO MobileGo | MGO | $39,610,136 | $0.404066 | 98,028,877 * | $1,683,140 | -0.20% | -5.96% | -1.29% |
| 254 | SOAR Soarcoin | SOAR | $39,490,336 | $0.036522 | 1,081,269,353 * | $27,297 | -0.27% | -2.89% | 10.17% |
| 255 | RKT Rock | RKT | $39,141,380 | $0.141319 | 276,971,817 * | $111,572 | 0.28% | -3.69% | 18.42% |
| 256 | UTNP Universa | UTNP | $38,941,195 | $0.022154 | 1,757,773,857 * | $216,616 | -1.10% | -11.97% | -7.55% |
| 257 | TKN TokenCard | TKN | $38,900,789 | $1.62 | 23,939,536 * | $336,105 | -0.42% | 9.79% | 41.35% |
| 258 | ECA Electra | ECA | $38,274,113 | $0.001559 | 24,556,725,995 | $784,500 | 2.40% | -15.41% | 32.44% |
| 259 | XBY XTRABYTES | XBY | $37,870,659 | $0.088071 | 430,000,000 * | $98,542 | -0.74% | -1.00% | 15.79% |
| 260 | ETP Metaverse ETP | ETP | $37,614,413 | $1.06 | 35,455,526 | $7,955,630 | -0.43% | -11.20% | 3.67% |
| 261 | DAT Datum | DAT | $37,572,364 | $0.042658 | 880,791,506 * | $2,587,690 | -1.00% | -15.33% | 56.12% |
| 262 | CDT Blox | CDT | $37,474,623 | $0.057037 | 657,023,039 * | $3,126,210 | -0.69% | -12.48% | 15.78% |
| 263 | KICK KickCoin | KICK | $36,996,708 | $0.081836 | 452,082,431 * | $863,574 | -0.36% | -12.54% | -0.40% |
| 264 | BITCNY bitCNY | BITCNY | $36,348,922 | $0.158239 | 229,709,000 * | $22,966,700 | -0.39% | -1.22% | -4.78% |
| 265 | CSC CasinoCoin | CSC | $36,325,981 | $0.001010 | 35,973,085,511 * | $46,908 | -0.28% | -10.75% | 9.25% |
| 266 | BAX BABB | BAX | $36,059,424 | $0.002531 | 14,248,907,135 * | $2,308,430 | 0.98% | -5.77% | 87.86% |
| 267 | UKG Unikoin Gold | UKG | $35,972,833 | $0.255086 | 141,022,371 * | $3,509,190 | 1.40% | -11.31% | 19.15% |
| 268 | NANJ NANJCOIN | NANJ | $35,521,323 | $0.001835 | 19,361,889,557 * | $1,741,780 | -2.59% | -10.04% | 21.01% |
| 269 | HST Decision Token | HST | $35,234,043 | $1.10 | 32,025,998 * | $262,593 | 3.43% | -9.10% | 47.62% |
| 270 | ADT adToken | ADT | $35,208,660 | $0.058681 | 600,000,000 * | $7,326,560 | -0.87% | -19.84% | 20.14% |
| 271 | TEN Tokenomy | TEN | $35,189,432 | $0.282403 | 124,607,148 * | $1,699,130 | -0.21% | -6.78% | 8.48% |
| 272 | ODE ODEM | ODE | $35,057,539 | $0.115261 | 304,157,856 * | $345,182 | -5.09% | 17.43% | 20.26% |
| 273 | ZPT Zeepin | ZPT | $34,468,937 | $0.117310 | 293,827,778 * | $2,235,670 | 1.73% | -12.76% | 44.53% |
| 274 | CPC CPChain | CPC | $34,439,610 | $0.151873 | 226,765,852 * | $3,848,780 | -0.81% | -2.81% | 34.27% |
| 275 | XSH SHIELD | XSH | $33,876,169 | $0.070322 | 481,730,692 | $234,527 | 0.39% | -6.57% | 29.20% |
| 276 | ACAT Alphacat | ACAT | $33,832,545 | $0.012124 | 2,790,428,084 * | $3,404,900 | 5.57% | -3.38% | 62.39% |
| 277 | LET LinkEye | LET | $33,708,240 | $0.056180 | 600,000,000 * | $7,874,030 | 0.03% | -11.03% | 27.38% |
| 278 | LGO Legolas Exchange | LGO | $33,192,680 | $0.277448 | 119,635,679 * | $224,826 | -1.18% | -13.20% | -1.75% |
| 279 | QUN QunQun | QUN | $32,591,414 | $0.040504 | 804,642,828 * | $4,500,280 | -0.48% | -11.97% | 31.85% |
| 280 | VIB Viberate | VIB | $32,521,474 | $0.193519 | 168,053,133 * | $7,687,350 | 0.46% | -6.51% | 10.87% |
| 281 | HAV Havven | HAV | $32,488,342 | $0.537257 | 60,470,766 * | $499,997 | -3.81% | -8.14% | 39.14% |
| 282 | TAU Lamden | TAU | $32,290,081 | $0.227050 | 142,215,728 * | $523,268 | -1.63% | -11.55% | 145.23% |
| 283 | SHIP ShipChain | SHIP | $32,263,297 | $0.200685 | 160,765,861 * | $288,221 | 0.68% | -11.59% | 54.00% |
| 284 | GUP Matchpool | GUP | $32,064,450 | $0.427526 | 75,000,000 * | $7,358,760 | -2.35% | -12.48% | 6.45% |
| 285 | SHIFT Shift | SHIFT | $31,908,488 | $2.67 | 11,962,976 * | $438,670 | 1.20% | 0.02% | 4.91% |
| 286 | BKX Bankex | BKX | $31,538,644 | $0.455035 | 69,310,370 * | $2,183,890 | -0.66% | -4.91% | 37.98% |
| 287 | 1ST FirstBlood | 1ST | $31,094,992 | $0.363436 | 85,558,371 * | $1,036,230 | 12.64% | -10.62% | 39.68% |
| 288 | YOYOW YOYOW | YOYOW | $31,092,291 | $0.118971 | 261,343,445 * | $5,689,140 | 0.74% | -12.44% | 12.05% |
| 289 | SXDT Spectre.ai Di... | SXDT | $30,981,440 | $0.377484 | 82,073,519 * | $29,146 | 4.63% | -7.62% | 14.33% |
| 290 | PRO Propy | PRO | $30,746,122 | $1.76 | 17,459,665 * | $15,261,600 | -0.15% | -11.99% | 43.78% |
| 291 | DIME Dimecoin | DIME | $30,577,513 | $0.000057 | 539,096,740,560 | $138,101 | 7.18% | 10.02% | 74.66% |
| 292 | REN Republic Prot... | REN | $30,516,010 | $0.065338 | 467,051,291 * | $2,521,760 | 0.07% | -14.77% | -11.78% |
| 293 | XEL Elastic | XEL | $30,390,287 | $0.332565 | 91,381,496 * | $872,773 | 0.20% | -7.38% | -0.83% |
| 294 | CFI Cofound.it | CFI | $30,128,605 | $0.092703 | 325,000,000 * | $1,159,820 | 0.21% | -14.82% | 2.59% |
| 295 | LUN Lunyr | LUN | $29,893,000 | $13.01 | 2,297,853 * | $6,553,700 | 1.98% | -7.63% | 20.51% |
| 296 | ONION DeepOnion | ONION | $29,872,414 | $2.10 | 14,202,303 | $158,553 | -1.04% | -13.12% | -13.05% |
| 297 | EKT EDUCare | EKT | $29,833,860 | $0.085240 | 350,000,000 * | $32,776,800 | 2.74% | -1.93% | 14.07% |
| 298 | ECC ECC | ECC | $29,738,000 | $0.001190 | 25,000,000,000 * | $89,791 | -0.25% | 5.19% | -26.60% |
| 299 | SENT Sentinel | SENT | $29,728,350 | $0.015647 | 1,899,999,999 * | $602,079 | -0.78% | 0.75% | 128.00% |
| 300 | RFR Refereum | RFR | $29,589,065 | $0.012570 | 2,353,905,637 * | $1,353,460 | -2.46% | -19.62% | 30.48% |
| 301 | HMQ Humaniq | HMQ | $29,539,755 | $0.181378 | 162,862,944 * | $837,732 | 1.09% | -7.64% | 10.12% |
| 302 | AMP Synereo | AMP | $28,931,863 | $0.287226 | 100,728,564 * | $1,101,090 | 1.20% | -10.81% | 0.47% |
| 303 | RVN Ravencoin | RVN | $28,764,450 | $0.031279 | 919,600,168 | $343,122 | -1.27% | -14.63% | -5.43% |
| 304 | UNO Unobtanium | UNO | $28,715,485 | $144.63 | 198,546 | $49,173 | 0.64% | -0.46% | 9.84% |
| 305 | DMT DMarket | DMT | $28,529,805 | $0.568141 | 50,216,064 * | $432,608 | 2.25% | -9.40% | -1.25% |
| 306 | ORME Ormeus Coin | ORME | $28,515,768 | $1.67 | 17,029,321 * | $5,741,400 | 0.88% | -6.58% | 0.88% |
| 307 | UP UpToken | UP | $28,498,305 | $0.200750 | 141,959,176 * | $4,475,760 | -0.82% | -16.26% | -16.15% |
| 308 | POT PotCoin | POT | $28,310,573 | $0.128798 | 219,806,000 | $461,287 | 0.44% | -8.75% | -6.09% |
| 309 | AEON Aeon | AEON | $28,203,518 | $1.79 | 15,758,444 | $349,489 | 0.07% | -18.75% | -6.58% |
| 310 | TRST WeTrust | TRST | $28,171,426 | $0.305721 | 92,147,500 * | $420,695 | -0.46% | -12.56% | 33.28% |
| 311 | NMC Namecoin | NMC | $28,096,568 | $1.91 | 14,736,400 | $250,937 | -0.08% | -5.50% | 12.56% |
| 312 | MER Mercury | MER | $27,702,200 | $0.277022 | 100,000,000 * | $9,136,850 | -1.85% | -11.99% | 1.21% |
| 313 | CRW Crown | CRW | $27,617,182 | $1.52 | 18,126,387 | $146,998 | -0.13% | -14.31% | 0.41% |
| 314 | SOC All Sports | SOC | $27,561,941 | $0.041502 | 664,103,161 * | $10,672,800 | -1.84% | -20.47% | 27.67% |
| 315 | IOC I/O Coin | IOC | $27,533,168 | $1.65 | 16,672,824 * | $201,444 | 0.72% | -3.45% | 21.95% |
| 316 | DAI Dai | DAI | $27,487,394 | $0.991974 | 27,709,793 * | $2,947,300 | -0.80% | -1.22% | -0.76% |
| 317 | UGC ugChain | UGC | $27,057,370 | $0.047566 | 568,842,039 * | $860,128 | -2.01% | -18.60% | 27.79% |
| 318 | STK STK | STK | $26,831,724 | $0.078493 | 341,834,575 * | $2,973,070 | 0.05% | -16.56% | 11.82% |
| 319 | FOTA Fortuna | FOTA | $26,741,934 | $0.066786 | 400,414,667 * | $1,090,180 | 2.18% | -14.56% | 29.79% |
| 320 | HMC Hi Mutual Soc... | HMC | $26,433,797 | $0.065414 | 404,100,000 * | $9,055,070 | 1.44% | -9.44% | 205.82% |
| 321 | ZOI Zoin | ZOI | $25,656,352 | $1.46 | 17,548,804 | $214,474 | 8.72% | 1.65% | 68.35% |
| 322 | PEPECASH Pepe Cash | PEPECASH | $25,493,831 | $0.036322 | 701,884,009 * | $222,352 | -2.14% | -7.54% | 28.17% |
| 323 | MTH Monetha | MTH | $25,458,457 | $0.117042 | 217,515,567 * | $2,236,860 | 0.34% | -12.77% | 15.25% |
| 324 | XSN StakeNet | XSN | $25,405,417 | $0.445065 | 57,082,486 * | $93,367 | -0.23% | -6.73% | 14.08% |
| 325 | SWFTC SwftCoin | SWFTC | $25,385,325 | $0.014506 | 1,750,000,000 * | $33,001,000 | 0.46% | -18.74% | 35.59% |
| 326 | EVX Everex | EVX | $25,229,820 | $1.53 | 16,500,000 * | $3,863,650 | -0.97% | -14.28% | 18.90% |
| 327 | HTML HTMLCOIN | HTML | $25,213,314 | $0.000383 | 65,875,826,247 | $81,039 | -4.10% | -14.23% | 31.20% |
| 328 | THC HempCoin | THC | $25,120,571 | $0.108993 | 230,478,760 | $354,086 | 0.94% | -10.77% | 11.64% |
| 329 | TIX Blocktix | TIX | $24,882,280 | $0.622057 | 40,000,000 * | $21,707,900 | 2.54% | -1.78% | 17.61% |
| 330 | $PAC PACcoin | $PAC | $24,822,620 | $0.007046 | 3,522,892,806 | $138,638 | -0.67% | -5.29% | -1.85% |
| 331 | AIDOC AI Doctor | AIDOC | $24,808,836 | $0.055960 | 443,330,796 * | $8,610,530 | -1.98% | -13.17% | 37.52% |
| 332 | AIT AICHAIN | AIT | $24,690,028 | $0.046144 | 535,067,071 * | $590,630 | 0.91% | -12.67% | 132.93% |
| 333 | PHR Phore | PHR | $24,583,001 | $1.93 | 12,740,475 * | $153,242 | -2.46% | -10.97% | 38.80% |
| 334 | SNC SunContract | SNC | $24,414,488 | $0.204023 | 119,665,373 * | $4,708,750 | 0.45% | -13.89% | 15.82% |
| 335 | TIO Trade Token | TIO | $24,334,269 | $0.270617 | 89,921,436 * | $889,366 | 2.60% | -15.64% | 30.80% |
| 336 | FAIR FairCoin | FAIR | $24,306,655 | $0.456945 | 53,193,831 * | $2,058 | -0.25% | 84.16% | 6.99% |
| 337 | BITB Bean Cash | BITB | $24,276,908 | $0.009800 | 2,477,324,000 * | $1,607,500 | 0.82% | -10.29% | -1.16% |
| 338 | SPC SpaceChain | SPC | $23,982,752 | $0.046569 | 514,991,707 * | $58,206 | 7.48% | -4.60% | -5.81% |
| 339 | QBT Qbao | QBT | $23,944,623 | $0.366398 | 65,351,403 * | $186,869 | 0.90% | -6.47% | 27.87% |
| 340 | SWH Switcheo | SWH | $23,741,776 | $0.048491 | 489,610,995 * | $1,664,180 | -0.15% | -17.68% | 82.33% |
| 341 | LYM Lympo | LYM | $23,708,835 | $0.038764 | 611,623,074 * | $1,122,460 | 0.29% | -10.94% | 44.76% |
| 342 | KEY Selfkey | KEY | $23,606,296 | $0.012344 | 1,912,447,546 * | $429,566 | -1.05% | -13.90% | 31.90% |
| 343 | SAFEX Safe Exchange... | SAFEX | $23,602,441 | $0.015295 | 1,543,157,590 * | $34,173 | -0.12% | -9.99% | 2.01% |
| 344 | MTN Medicalchain | MTN | $23,566,780 | $0.127388 | 185,000,000 * | $8,398,930 | -0.58% | -21.13% | 21.81% |
| 345 | BLK BlackCoin | BLK | $23,335,051 | $0.303833 | 76,802,227 * | $630,791 | -0.73% | -5.65% | 8.83% |
| 346 | TSL Energo | TSL | $23,294,140 | $0.040022 | 582,029,029 * | $1,401,970 | -1.68% | -11.74% | 58.15% |
| 347 | ZSC Zeusshield | ZSC | $23,294,165 | $0.020200 | 1,153,170,765 * | $950,223 | -0.44% | -20.62% | 4.80% |
| 348 | BANCA Banca | BANCA | $23,266,917 | $0.001993 | 11,675,255,732 * | $4,513,240 | -1.26% | -13.36% | 101.89% |
| 349 | DXT Datawallet | DXT | $23,238,748 | $0.059553 | 390,222,225 * | $1,430,260 | 0.37% | -8.64% | 100.74% |
| 350 | SENC Sentinel Chain | SENC | $23,184,274 | $0.145598 | 159,234,838 * | $4,089,040 | 1.88% | -15.86% | 22.89% |
| 351 | BOT Bodhi | BOT | $23,045,080 | $0.576127 | 40,000,000 * | $2,662,750 | 1.88% | -16.10% | 46.94% |
| 352 | YEE YEE | YEE | $22,909,998 | $0.016781 | 1,365,218,125 * | $8,309,410 | 1.16% | -16.51% | 33.58% |
| 353 | NMR Numeraire | NMR | $22,873,221 | $16.92 | 1,351,973 * | $449,432 | -0.66% | -8.82% | 14.97% |
| 354 | DMD Diamond | DMD | $22,798,264 | $8.29 | 2,750,460 | $132,308 | -1.38% | -11.42% | 14.20% |
| 355 | DLT Agrello | DLT | $22,723,270 | $0.264289 | 85,978,873 * | $3,027,490 | 1.51% | -11.23% | 17.11% |
| 356 | DADI DADI | DADI | $22,621,732 | $0.292460 | 77,349,832 * | $3,030,700 | -0.16% | -13.16% | 48.09% |
| 357 | CAPP Cappasity | CAPP | $22,403,003 | $0.054120 | 413,948,999 * | $135,213 | -0.29% | -5.50% | 48.35% |
| 358 | GRID Grid+ | GRID | $22,189,727 | $0.565538 | 39,236,491 * | $3,752 | -1.16% | -16.11% | 7.47% |
| 359 | MSP Mothership | MSP | $22,096,200 | $0.157830 | 140,000,000 * | $122,973 | -2.05% | -6.84% | 25.64% |
| 360 | LEO LEOcoin | LEO | $21,996,230 | $0.216317 | 101,685,164 * | $1,230,080 | -2.71% | -8.03% | -6.29% |
| 361 | PPY Peerplays | PPY | $21,938,490 | $5.53 | 3,966,001 * | $15,593 | -0.51% | -3.29% | 14.75% |
| 362 | MDA Moeda Loyalty... | MDA | $21,923,701 | $1.12 | 19,628,888 * | $5,239,810 | 0.50% | -11.33% | 14.76% |
| 363 | RNT OneRoot Network | RNT | $21,765,766 | $0.092453 | 235,424,688 * | $2,163,620 | 2.88% | 1.43% | 24.90% |
| 364 | CV carVertical | CV | $21,222,881 | $0.003840 | 5,527,007,744 * | $490,769 | 2.98% | -13.73% | 51.01% |
| 365 | GRC GridCoin | GRC | $21,048,084 | $0.053926 | 390,312,753 | $135,514 | -2.87% | -9.64% | 9.49% |
| 366 | BLT Bloom | BLT | $20,911,118 | $0.438620 | 47,674,794 * | $30,360 | 0.02% | -10.07% | 7.67% |
| 367 | OMNI Omni | OMNI | $20,821,812 | $37.12 | 560,916 * | $1,651,820 | -1.17% | -6.26% | 12.23% |
| 368 | VRC VeriCoin | VRC | $20,555,324 | $0.664482 | 30,934,358 | $596,672 | 3.20% | -7.63% | 14.58% |
| 369 | COV Covesting | COV | $20,522,425 | $1.17 | 17,500,000 * | $232,807 | 2.50% | -2.64% | 45.07% |
| 370 | ARN Aeron | ARN | $20,350,590 | $1.57 | 13,000,000 * | $9,502,530 | -0.26% | -8.08% | 22.33% |
| 371 | HVN Hive Project | HVN | $20,331,788 | $0.054218 | 375,000,000 * | $84,179 | -0.24% | -10.26% | 2.02% |
| 372 | SIB SIBCoin | SIB | $20,314,822 | $1.22 | 16,688,701 | $478,204 | -0.10% | -13.97% | 9.85% |
| 373 | DIVX Divi | DIVX | $20,304,454 | $3.95 | 5,143,207 * | $3,271,170 | 3.05% | 58.46% | 62.93% |
| 374 | FLASH Flash | FLASH | $20,194,470 | $0.022438 | 900,000,000 * | $22,878 | -0.25% | -6.31% | -3.02% |
| 375 | STQ Storiqa | STQ | $20,110,871 | $0.002589 | 7,767,544,247 * | $331,347 | 1.16% | 11.46% | 21.53% |
| 376 | PASC Pascal Coin | PASC | $20,090,255 | $1.01 | 19,940,700 | $111,836 | -1.20% | -10.20% | 21.86% |
| 377 | ATM ATMChain | ATM | $19,920,017 | $0.004274 | 4,660,285,460 * | $879,850 | -1.79% | -8.77% | 10.87% |
| 378 | RVR RevolutionVR | RVR | $19,865,433 | $0.094597 | 210,000,000 * | $2,217,550 | -1.46% | -12.99% | -0.72% |
| 379 | UQC Uquid Coin | UQC | $19,838,300 | $1.98 | 10,000,000 * | $1,667,580 | 3.33% | 4.74% | 7.42% |
| 380 | MWAT Restart Energ... | MWAT | $19,738,770 | $0.047563 | 415,000,000 * | $384,766 | -2.64% | -20.23% | 54.94% |
| 381 | IDH indaHash | IDH | $19,728,496 | $0.049329 | 399,936,259 * | $70,558 | 0.61% | -4.64% | 2.23% |
| 382 | LUX LUXCoin | LUX | $19,709,582 | $12.61 | 1,563,570 | $411,919 | 0.19% | -10.50% | 5.04% |
| 383 | XPM Primecoin | XPM | $19,649,350 | $0.840771 | 23,370,632 | $1,434,680 | 0.99% | 3.54% | 10.97% |
| 384 | MDT Measurable Da... | MDT | $19,588,096 | $0.077424 | 252,998,051 * | $1,717,390 | 1.32% | -17.18% | 56.38% |
| 385 | MTX Matryx | MTX | $19,537,631 | $0.841258 | 23,224,303 * | $3,561,900 | 0.43% | -13.10% | 21.07% |
| 386 | AURA Aurora DAO | AURA | $19,367,320 | $0.190048 | 101,907,520 * | $94,403 | 5.06% | -9.74% | 45.65% |
| 387 | BCA Bitcoin Atom | BCA | $19,195,222 | $1.07 | 17,968,175 | $27,471 | 0.71% | -2.56% | 6.37% |
| 388 | CAT BitClave | CAT | $19,124,887 | $0.038143 | 501,394,406 * | $1,602,880 | 0.83% | -7.11% | 43.74% |
| 389 | XDCE XinFin Network | XDCE | $19,049,378 | $0.005688 | 3,349,123,249 * | $612,878 | -3.11% | -33.79% | 69.44% |
| 390 | KRM Karma | KRM | $18,925,055 | $0.010615 | 1,782,809,241 * | $145,666 | -0.29% | -15.74% | -1.12% |
| 391 | BPT Blockport | BPT | $18,909,104 | $0.363770 | 51,980,933 * | $414,411 | 3.11% | -9.97% | 14.59% |
| 392 | POSW PoSW Coin | POSW | $18,829,112 | $0.426964 | 44,100,000 * | $28,185 | -0.89% | -1.95% | 11.73% |
| 393 | RADS Radium | RADS | $18,686,769 | $5.37 | 3,477,863 * | $415,681 | 1.01% | -8.55% | -8.28% |
| 394 | EDR E-Dinar Coin | EDR | $18,587,853 | $0.020975 | 886,211,988 | $48,398 | -0.40% | -3.73% | -0.21% |
| 395 | LA LATOKEN | LA | $18,320,101 | $0.226070 | 81,037,294 * | $1,257,500 | -0.59% | -12.27% | 21.99% |
| 396 | AXP aXpire | AXP | $18,141,211 | $0.068457 | 265,000,000 * | $283,532 | 0.28% | -14.28% | 5.01% |
| 397 | IXT iXledger | IXT | $18,025,024 | $0.503790 | 35,778,844 * | $45,321 | -1.79% | -7.52% | 45.69% |
| 398 | CHSB SwissBorg | CHSB | $17,825,292 | $0.030956 | 575,821,133 * | $138,027 | -2.09% | -7.61% | 4.94% |
| 399 | EXP Expanse | EXP | $17,649,370 | $2.23 | 7,906,397 | $403,216 | 1.08% | -12.68% | 4.15% |
| 400 | OAX OAX | OAX | $17,472,112 | $0.698626 | 25,009,250 * | $942,393 | -1.04% | -11.37% | 12.91% |
| 401 | PZM PRIZM | PZM | $17,450,807 | $1.00 | 17,389,768 * | $36,420 | 1.01% | 0.12% | 3.52% |
| 402 | TRUE True Chain | TRUE | $17,399,175 | $0.695967 | 25,000,000 * | $34,596,100 | 1.53% | -6.84% | 31.97% |
| 403 | BBN Banyan Network | BBN | $17,351,352 | $0.110916 | 156,436,867 * | $2,784,510 | -0.59% | -13.95% | 11.71% |
| 404 | LMC LoMoCoin | LMC | $17,293,164 | $0.075834 | 228,040,319 * | $188,963 | 0.86% | -4.15% | 31.74% |
| 405 | PRA ProChain | PRA | $17,223,303 | $0.347505 | 49,562,749 * | $12,393,200 | -1.09% | -12.62% | 26.75% |
| 406 | ZAP Zap | ZAP | $17,154,942 | $0.153541 | 111,728,736 * | $144,308 | -0.91% | -6.98% | 47.20% |
| 407 | RMT SureRemit | RMT | $17,075,400 | $0.034151 | 500,000,000 * | $75,811 | -0.20% | -11.70% | 53.88% |
| 408 | LKK Lykke | LKK | $17,037,414 | $0.054499 | 312,619,987 * | $17,653 | -1.91% | -5.66% | -19.81% |
| 409 | NCT PolySwarm | NCT | $17,008,091 | $0.011584 | 1,468,214,570 * | $117,477 | -0.93% | -1.02% | 37.95% |
| 410 | HKN Hacken | HKN | $16,928,139 | $3.67 | 4,616,761 * | $766,138 | -0.36% | -11.27% | 35.82% |
| 411 | EVE Devery | EVE | $16,862,448 | $0.268005 | 62,918,410 * | $342,323 | 1.10% | -12.00% | 57.51% |
| 412 | HOT Hydro Protocol | HOT | $16,859,776 | $0.044263 | 380,901,701 * | $1,507,620 | 3.43% | -18.83% | 42.47% |
| 413 | BIS Bismuth | BIS | $16,747,128 | $1.82 | 9,182,848 | $58,281 | 2.50% | -4.24% | 20.97% |
| 414 | INCNT Incent | INCNT | $16,707,524 | $0.363076 | 46,016,602 * | $50,414 | -0.34% | -6.57% | 2.50% |
| 415 | BEE Bee Token | BEE | $16,614,029 | $0.100629 | 165,101,796 * | $99,270 | 3.38% | -17.50% | 29.11% |
| 416 | PRG Paragon | PRG | $16,598,750 | $0.251738 | 65,936,608 * | $111,723 | -0.85% | -9.31% | 17.46% |
| 417 | SWM Swarm | SWM | $16,566,401 | $0.324111 | 51,113,355 * | $1,981 | -0.10% | -12.27% | -1.07% |
| 418 | FLO FlorinCoin | FLO | $16,421,665 | $0.114282 | 143,694,238 | $166,119 | -0.50% | -10.27% | 24.94% |
| 419 | MUE MonetaryUnit | MUE | $16,359,107 | $0.126080 | 129,751,801 | $622,708 | 0.65% | -9.30% | 1.92% |
| 420 | OCT OracleChain | OCT | $16,333,410 | $0.544447 | 30,000,000 * | $84,091 | -4.49% | -21.96% | 22.80% |
| 421 | PARETO Pareto Network | PARETO | $16,314,202 | $0.069726 | 233,976,885 * | $423,263 | -3.42% | -11.67% | -20.07% |
| 422 | ICOS ICOS | ICOS | $16,254,409 | $28.62 | 567,913 * | $13,172 | 0.13% | -1.45% | 15.28% |
| 423 | BMC Blackmoon | BMC | $16,242,067 | $0.767890 | 21,151,555 * | $1,183,100 | 0.73% | -0.43% | 43.76% |
| 424 | SLR SolarCoin | SLR | $16,096,441 | $0.381661 | 42,174,708 * | $68,192 | 0.00% | -4.87% | 1.82% |
| 425 | SNOV Snovio | SNOV | $15,967,731 | $0.039428 | 404,980,448 * | $405,839 | 1.91% | -9.08% | 49.67% |
| 426 | COLX ColossusXT | COLX | $15,945,550 | $0.001826 | 8,731,833,268 | $211,604 | 4.76% | -15.58% | -28.26% |
| 427 | ARY Block Array | ARY | $15,796,962 | $0.230846 | 68,430,738 * | $353,713 | 2.23% | -6.12% | 60.21% |
| 428 | DEB Debitum Network | DEB | $15,733,091 | $0.083120 | 189,282,333 * | $77,683 | 6.23% | -10.83% | 39.98% |
| 429 | NET Nimiq Exchang... | NET | $15,589,245 | $1.48 | 10,500,000 * | $197,961 | -0.07% | -12.26% | -5.76% |
| 430 | EKO EchoLink | EKO | $15,462,146 | $0.041475 | 372,810,007 * | $3,559,560 | 0.59% | -18.74% | 27.04% |
| 431 | STX Stox | STX | $15,455,965 | $0.363734 | 42,492,495 * | $1,473,150 | 1.38% | -14.02% | 21.12% |
| 432 | TFD TE-FOOD | TFD | $15,417,777 | $0.037024 | 416,428,808 * | $333,212 | -0.80% | -19.35% | 47.52% |
| 433 | BDG BitDegree | BDG | $15,357,988 | $0.043314 | 354,569,198 * | $69,285 | -5.23% | -15.58% | 35.90% |
| 434 | XTO Tao | XTO | $15,283,738 | $0.464730 | 32,887,349 | $10,612 | -0.12% | -0.49% | 5.92% |
| 435 | RBY Rubycoin | RBY | $15,182,395 | $0.594157 | 25,552,834 * | $11,014 | -0.13% | -9.45% | 3.12% |
| 436 | DNA EncrypGen | DNA | $15,113,059 | $0.244002 | 61,938,257 * | $261,404 | -0.28% | -12.52% | 14.05% |
| 437 | DIM DIMCOIN | DIM | $15,002,876 | $0.007136 | 2,102,485,837 * | $256,183 | 2.65% | 9.42% | 67.76% |
| 438 | BSD BitSend | BSD | $14,777,469 | $0.780281 | 18,938,650 | $1,012,150 | 0.00% | -4.23% | 20.00% |
| 439 | NLC2 NoLimitCoin | NLC2 | $14,709,171 | $0.071541 | 205,603,330 * | $87,070 | -0.15% | -1.69% | 14.97% |
| 440 | CBT CommerceBlock | CBT | $14,636,292 | $0.084477 | 173,256,686 * | $465,286 | -10.91% | 32.03% | 100.18% |
| 441 | XWC WhiteCoin | XWC | $14,523,267 | $0.058351 | 248,896,615 * | $707,051 | 2.21% | -12.86% | -29.93% |
| 442 | ALQO ALQO | ALQO | $14,427,989 | $0.380427 | 37,925,775 | $104,023 | -1.86% | 2.59% | -7.49% |
| 443 | EVR Everus | EVR | $14,400,458 | $0.172445 | 83,507,544 * | $763,150 | 3.97% | -0.06% | 9.22% |
| 444 | DTB Databits | DTB | $14,376,024 | $0.631974 | 22,747,809 * | $13,750 | -0.16% | -9.31% | -5.70% |
| 445 | XMY Myriad | XMY | $14,254,169 | $0.009081 | 1,569,688,500 | $132,676 | -3.32% | -9.59% | 7.78% |
| 446 | TCT TokenClub | TCT | $14,234,688 | $0.029568 | 481,425,335 * | $717,953 | 3.04% | -24.84% | 45.20% |
| 447 | LINDA Linda | LINDA | $14,058,826 | $0.001565 | 8,985,227,437 | $172,750 | -4.54% | -8.06% | 13.51% |
| 448 | XRL Rialto | XRL | $13,918,280 | $0.185502 | 75,030,348 * | $11,074 | -0.09% | -8.49% | 17.47% |
| 449 | ENRG Energycoin | ENRG | $13,891,270 | $0.114030 | 121,821,189 | $21,876 | 0.15% | -2.55% | -16.43% |
| 450 | CLAM Clams | CLAM | $13,840,694 | $4.65 | 2,978,088 * | $142,527 | -0.05% | -2.63% | 8.02% |
| 451 | FLUZ Fluz Fluz | FLUZ | $13,833,360 | $0.067552 | 204,780,000 * | $24,270 | -0.49% | -4.94% | 2.92% |
| 452 | NEOS NeosCoin | NEOS | $13,734,359 | $3.63 | 3,778,771 | $211,008 | -0.75% | -0.42% | 28.86% |
| 453 | MOT Olympus Labs | MOT | $13,730,247 | $0.357504 | 38,405,857 * | $365,206 | -1.29% | -16.86% | 5.12% |
| 454 | PLBT Polybius | PLBT | $13,701,430 | $3.45 | 3,969,565 * | $41,541 | -1.14% | -18.42% | -20.39% |
| 455 | CXO CargoX | CXO | $13,663,887 | $0.105863 | 129,071,409 * | $127,931 | 8.16% | -7.72% | 62.68% |
| 456 | BITG Bitcoin Green | BITG | $13,594,058 | $4.73 | 2,876,027 | $196,935 | 1.70% | 0.99% | 5.43% |
| 457 | CAS Cashaa | CAS | $13,588,599 | $0.037797 | 359,519,081 * | $58,358 | 0.14% | -4.09% | 5.54% |
| 458 | SWT Swarm City | SWT | $13,560,135 | $1.66 | 8,153,333 * | $199,198 | -0.88% | -13.72% | 5.96% |
| 459 | IPBC Interplanetar... | IPBC | $13,557,711 | $0.322904 | 41,986,816 | $362,474 | 1.29% | -7.82% | 69.19% |
| 460 | DRT DomRaider | DRT | $13,504,596 | $0.022831 | 591,500,000 * | $199,796 | 1.91% | -5.69% | 14.30% |
| 461 | DBET DecentBet | DBET | $13,496,885 | $0.111355 | 121,205,919 * | $64,308 | 1.18% | 1.17% | 34.01% |
| 462 | OK OKCash | OK | $13,492,693 | $0.182394 | 73,975,531 * | $705,897 | 0.28% | -9.02% | 0.35% |
| 463 | ALIS ALIS | ALIS | $13,251,629 | $0.343853 | 38,538,647 * | $38,805 | -1.24% | 1.46% | -12.15% |
| 464 | PTOY Patientory | PTOY | $13,172,670 | $0.188181 | 70,000,000 * | $835,762 | 0.40% | -10.36% | 7.44% |
| 465 | HDG Hedge | HDG | $13,160,552 | $3.55 | 3,709,674 * | $2,198 | 24.48% | -19.00% | 66.78% |
| 466 | BITUSD bitUSD | BITUSD | $13,152,033 | $1.03 | 12,737,800 * | $2,327,940 | -0.29% | 0.62% | -3.03% |
| 467 | NEU Neumark | NEU | $13,089,088 | $0.455700 | 28,723,038 * | $211,623 | 0.20% | 0.15% | 14.77% |
| 468 | NXC Nexium | NXC | $13,062,556 | $0.196368 | 66,520,799 * | $97,115 | 0.02% | -10.11% | 16.24% |
| 469 | AUC Auctus | AUC | $13,059,308 | $0.855737 | 15,260,889 * | $1,519,480 | -0.03% | 7.06% | ? |
| 470 | FLIXX Flixxo | FLIXX | $13,040,267 | $0.168999 | 77,161,802 * | $619,135 | 0.09% | -10.13% | 56.27% |
| 471 | EFX Effect.AI | EFX | $13,017,159 | $0.067214 | 193,668,526 * | $398,861 | 1.02% | -7.93% | ? |
| 472 | RISE Rise | RISE | $12,980,795 | $0.105003 | 123,623,090 * | $8,252 | -0.13% | 13.12% | 5.04% |
| 473 | DICE Etheroll | DICE | $12,910,502 | $1.84 | 7,001,623 * | $39,181 | -0.59% | -7.46% | 1.76% |
| 474 | NPX NaPoleonX | NPX | $12,701,501 | $0.501441 | 25,330,000 * | $40,912 | 3.70% | -7.30% | 81.71% |
| 475 | GBX GoByte | GBX | $12,649,909 | $9.50 | 1,331,093 | $260,644 | 0.23% | 1.21% | 40.01% |
| 476 | BCC BitConnect | BCC | $12,635,377 | $1.34 | 9,406,222 | $5,753 | -0.26% | 3.32% | -6.12% |
| 477 | CREDO Credo | CREDO | $12,628,318 | $0.022965 | 549,891,703 * | $3,524 | 43.41% | -13.09% | 31.13% |
| 478 | HAT Hat.Exchange | HAT | $12,526,526 | $2.37 | 5,281,910 * | $33,728 | -0.18% | -2.10% | 21.41% |
| 479 | SLT Smartlands | SLT | $12,492,144 | $2.45 | 5,100,896 * | $328,927 | -0.41% | 17.64% | 68.99% |
| 480 | LALA LALA World | LALA | $12,478,906 | $0.067206 | 185,681,985 * | $579,279 | -0.33% | -8.81% | 93.83% |
| 481 | MUSIC Musicoin | MUSIC | $12,439,028 | $0.017756 | 700,545,618 | $238,121 | -1.40% | -8.91% | 21.73% |
| 482 | FLDC FoldingCoin | FLDC | $12,363,309 | $0.021102 | 585,880,527 * | $116,511 | 0.41% | -12.39% | 4.27% |
| 483 | BBR Boolberry | BBR | $12,339,398 | $1.08 | 11,417,228 | $9,814 | -0.25% | -2.67% | 23.49% |
| 484 | XSPEC Spectrecoin | XSPEC | $12,300,304 | $0.591780 | 20,785,264 * | $69,353 | 1.47% | -3.71% | 4.88% |
| 485 | GOLOS Golos | GOLOS | $12,258,474 | $0.098447 | 124,518,891 | $50,802 | -0.20% | -6.59% | 15.41% |
| 486 | PLU Pluton | PLU | $12,117,933 | $14.26 | 850,000 * | $6,577 | -0.08% | -8.71% | 19.67% |
| 487 | FTX FintruX Network | FTX | $12,112,730 | $0.244686 | 49,503,157 * | $45,444 | 3.52% | -9.58% | ? |
| 488 | TUSD True USD | TUSD | $11,961,675 | $0.995718 | 12,013,115 * | $2,789,000 | -0.30% | 0.29% | -0.81% |
| 489 | BNTY Bounty0x | BNTY | $11,846,374 | $0.086628 | 136,749,630 * | $137,735 | 0.37% | -16.31% | 34.73% |
| 490 | OXY Oxycoin | OXY | $11,836,745 | $0.109471 | 108,126,760 | $24,440 | -0.16% | -3.26% | 9.93% |
| 491 | BERRY Rentberry | BERRY | $11,823,064 | $0.052439 | 225,464,482 * | $149,848 | -0.50% | -4.82% | -12.29% |
| 492 | CAN CanYaCoin | CAN | $11,809,151 | $0.287927 | 41,014,393 * | $342,325 | -2.09% | -10.65% | 4.12% |
| 493 | XPA XPA | XPA | $11,666,949 | $0.204047 | 57,177,751 * | $3,631 | -0.50% | -23.17% | -17.19% |
| 494 | PST Primas | PST | $11,626,803 | $0.227086 | 51,200,000 * | $1,104,110 | 5.52% | -13.04% | 10.00% |
| 495 | WCT Waves Communi... | WCT | $11,560,346 | $1.16 | 9,969,597 * | $67,328 | 0.78% | -7.95% | 14.65% |
| 496 | POLIS Polis | POLIS | $11,554,993 | $6.29 | 1,837,001 | $114,125 | 2.58% | 0.47% | 2.27% |
| 497 | LOC LockTrip | LOC | $11,488,243 | $1.24 | 9,292,966 * | $20,153 | -2.00% | -7.06% | 21.22% |
| 498 | NYC NewYorkCoin | NYC | $11,470,829 | $0.000086 | 134,024,588,760 | $35,723 | 1.23% | -6.41% | -1.29% |
| 499 | CHP CoinPoker | CHP | $11,438,568 | $0.060497 | 189,075,679 * | $276,821 | -0.55% | -8.90% | 6.71% |
| 500 | QAU Quantum | QAU | $11,433,621 | $0.152088 | 75,177,666 * | $29,318 | 0.51% | 9.00% | 43.02% |
| 501 | TGT Target Coin | TGT | $11,329,535 | $0.011895 | 952,429,892 * | $582 | 8.01% | 0.87% | 19.97% |
| 502 | XLR Solaris | XLR | $11,235,091 | $9.03 | 1,244,102 | $102,975 | -1.10% | -2.28% | 77.43% |
| 503 | GAM Gambit | GAM | $11,192,293 | $9.32 | 1,200,279 * | $27,675 | 1.55% | -2.04% | 11.39% |
| 504 | LDC Leadcoin | LDC | $11,096,195 | $0.014146 | 784,399,592 * | $1,699,490 | -1.14% | -3.67% | 11.95% |
| 505 | ATN ATN | ATN | $10,984,085 | $0.512907 | 21,415,354 * | $40,384 | -0.13% | 3.01% | 24.19% |
| 506 | SYNX Syndicate | SYNX | $10,972,158 | $0.561763 | 19,531,650 * | $738,677 | 2.57% | 0.43% | 24.85% |
| 507 | MEDIC MedicCoin | MEDIC | $10,940,406 | $0.061908 | 176,720,399 | $6,788 | 3.44% | 11.81% | 1.31% |
| 508 | DBIX DubaiCoin | DBIX | $10,887,915 | $4.88 | 2,232,901 | $231,952 | -1.35% | -6.32% | 9.74% |
| 509 | CVCOIN CVCoin | CVCOIN | $10,769,977 | $1.09 | 9,837,033 * | $12,812 | 0.50% | -6.18% | 44.25% |
| 510 | COFI CoinFi | COFI | $10,767,379 | $0.062495 | 172,291,295 * | $283,855 | -0.50% | -17.57% | 36.31% |
| 511 | REM Remme | REM | $10,751,420 | $0.017910 | 600,295,910 * | $247,040 | -0.98% | -7.67% | 19.20% |
| 512 | AUR Auroracoin | AUR | $10,746,049 | $1.24 | 8,658,139 | $112,898 | 0.01% | -11.55% | 14.98% |
| 513 | XHV Haven Protocol | XHV | $10,730,969 | $5.99 | 1,792,459 * | $1,444,290 | 2.24% | 5.98% | ? |
| 514 | MOON Mooncoin | MOON | $10,712,843 | $0.000048 | 224,015,881,783 | $33,823 | 4.26% | 3.15% | -1.26% |
| 515 | PURE Pure | PURE | $10,676,131 | $1.57 | 6,804,461 | $294,580 | -0.30% | -14.72% | 81.01% |
| 516 | PFR Payfair | PFR | $10,649,436 | $0.119657 | 88,999,687 * | $57,239 | -1.31% | -2.22% | 204.29% |
| 517 | GCN GCN Coin | GCN | $10,509,659 | $0.000068 | 155,268,035,000 | $11,296 | -0.62% | 189.31% | 232.86% |
| 518 | ART Maecenas | ART | $10,493,579 | $0.348044 | 30,150,150 * | $7,098 | -0.12% | -14.74% | 7.83% |
| 519 | ELIX Elixir | ELIX | $10,481,256 | $0.332843 | 31,490,090 * | $54,009 | 6.65% | -1.33% | 24.86% |
| 520 | OTN Open Trading ... | OTN | $10,445,166 | $2.91 | 3,592,379 * | $67,347 | -0.91% | -3.11% | 9.72% |
| 521 | IFT InvestFeed | IFT | $10,325,631 | $0.053953 | 191,381,257 * | $19,803 | -0.16% | -7.11% | 7.22% |
| 522 | TCC The ChampCoin | TCC | $10,226,517 | $0.062007 | 164,925,727 * | $11,459 | -0.25% | -1.59% | 13.25% |
| 523 | XST Stealthcoin | XST | $10,191,946 | $0.355707 | 28,652,645 | $47,748 | 1.87% | -1.49% | 28.18% |
| 524 | AIR AirToken | AIR | $10,144,712 | $0.009662 | 1,050,000,000 * | $235,973 | 1.15% | -0.08% | 23.02% |
| 525 | WRC Worldcore | WRC | $10,124,522 | $0.057818 | 175,109,299 * | $851,163 | -10.35% | -24.85% | 38.58% |
| 526 | BQ bitqy | BQ | $10,047,185 | $0.003228 | 3,112,780,785 * | $1,022 | 7.93% | -3.18% | 17.86% |
| 527 | DYN Dynamic | DYN | $10,041,803 | $2.05 | 4,890,854 * | $438,440 | 0.02% | -10.19% | 7.13% |
| 528 | TX TransferCoin | TX | $10,025,731 | $1.56 | 6,437,604 * | $789,152 | 0.72% | -13.83% | -6.96% |
| 529 | MYST Mysterium | MYST | $10,024,949 | $0.515978 | 19,429,024 * | $201,872 | -0.37% | -15.03% | 14.52% |
| 530 | SPHR Sphere | SPHR | $9,856,900 | $3.20 | 3,082,940 * | $2,914,340 | -0.87% | -4.10% | 25.28% |
| 531 | TIME Chronobank | TIME | $9,825,902 | $13.84 | 710,113 * | $313,334 | -0.40% | -7.09% | 12.44% |
| 532 | ADB adbank | ADB | $9,693,141 | $0.020154 | 480,953,700 * | $131,101 | -3.14% | -24.53% | 38.38% |
| 533 | AVT Aventus | AVT | $9,681,060 | $1.61 | 6,000,000 * | $578,362 | 2.18% | -0.08% | 30.23% |
| 534 | HWC HollyWoodCoin | HWC | $9,599,235 | $2.43 | 3,954,583 | $101,830 | -0.25% | -9.28% | -28.57% |
| 535 | TOA ToaCoin | TOA | $9,570,970 | $0.003922 | 2,440,192,106 | $35,227 | -0.58% | 0.83% | 2.85% |
| 536 | BCY Bitcrystals | BCY | $9,546,309 | $0.411856 | 23,178,754 * | $52,578 | 0.83% | -4.94% | 10.43% |
| 537 | XNK Ink Protocol | XNK | $9,497,779 | $0.056548 | 167,960,778 * | $30,435 | 8.54% | -7.75% | 45.85% |
| 538 | RVT Rivetz | RVT | $9,493,753 | $0.361743 | 26,244,468 * | $42,788 | 0.13% | -9.55% | 3.72% |
| 539 | BWK Bulwark | BWK | $9,443,049 | $1.47 | 6,426,028 | $108,188 | -2.36% | -6.65% | 6.18% |
| 540 | IPL InsurePal | IPL | $9,356,249 | $0.046548 | 201,000,000 * | $507,578 | 0.10% | -0.15% | -12.96% |
| 541 | CLR ClearCoin | CLR | $9,292,320 | $0.011615 | 800,000,000 * | $18,504 | -5.60% | -7.13% | -11.27% |
| 542 | GETX Guaranteed Et... | GETX | $9,270,930 | $0.030903 | 300,000,000 * | $162,680 | 0.36% | -13.13% | 26.26% |
| 543 | MINT Mintcoin | MINT | $9,161,857 | $0.000367 | 24,947,260,808 * | $19,191 | -7.12% | -20.61% | 4.20% |
| 544 | PUT Profile Utili... | PUT | $9,117,364 | $0.212530 | 42,899,186 * | $1,424,710 | -1.72% | -11.96% | 14.05% |
| 545 | PINK PinkCoin | PINK | $9,045,575 | $0.023685 | 381,906,699 | $135,201 | -1.01% | -7.91% | 7.97% |
| 546 | SEQ Sequence | SEQ | $9,037,020 | $0.198293 | 45,574,074 | $48,158 | 0.37% | -7.77% | 7.30% |
| 547 | COVAL Circuits of V... | COVAL | $8,884,280 | $0.008884 | 1,000,000,000 * | $151,275 | -2.27% | -10.09% | 1.92% |
| 548 | PND Pandacoin | PND | $8,859,404 | $0.000272 | 32,514,916,898 | $13,676 | -0.01% | 11.61% | 6.47% |
| 549 | POLL ClearPoll | POLL | $8,800,319 | $1.26 | 6,999,991 * | $156,460 | -2.28% | -5.33% | 52.31% |
| 550 | CURE Curecoin | CURE | $8,768,374 | $0.367423 | 23,864,521 | $42,148 | -0.47% | -8.96% | 2.42% |
| 551 | PBL Publica | PBL | $8,734,127 | $0.470008 | 18,582,933 * | $107,575 | 0.94% | -19.06% | 83.44% |
| 552 | EBST eBoost | EBST | $8,723,100 | $0.436155 | 20,000,000 * | $1,673,540 | 7.59% | -8.73% | 52.04% |
| 553 | IOP Internet of P... | IOP | $8,698,291 | $2.47 | 3,525,843 | $1,188,270 | 0.95% | -5.17% | 16.22% |
| 554 | SIG Spectiv | SIG | $8,688,960 | $0.039383 | 220,625,490 * | $85,654 | -2.00% | -1.67% | 104.73% |
| 555 | IPSX IP Exchange | IPSX | $8,618,305 | $0.010741 | 802,404,382 * | $1,138,020 | -0.45% | -4.49% | 34.21% |
| 556 | ATL ATLANT | ATL | $8,597,545 | $0.228951 | 37,551,901 * | $54,557 | -0.07% | -12.35% | 23.15% |
| 557 | TKS Tokes | TKS | $8,576,457 | $2.57 | 3,342,540 * | $37,233 | -0.74% | -11.29% | 10.63% |
| 558 | XAUR Xaurum | XAUR | $8,559,303 | $0.067325 | 127,133,525 * | $35,349 | -1.87% | -11.15% | -6.58% |
| 559 | ZLA Zilla | ZLA | $8,514,632 | $0.221351 | 38,466,654 * | $3,725,180 | 1.51% | -18.63% | 17.16% |
| 560 | MYB MyBit Token | MYB | $8,497,642 | $3.04 | 2,799,476 * | $16,422 | -1.85% | -18.14% | 16.70% |
| 561 | UCASH U.CASH | UCASH | $8,460,064 | $0.004586 | 1,844,678,441 * | $16,119 | 0.34% | -3.60% | 59.31% |
| 562 | NVC Novacoin | NVC | $8,441,848 | $4.11 | 2,053,238 | $14,198 | -0.09% | -4.02% | 12.31% |
| 563 | HQX HOQU | HQX | $8,420,619 | $0.055722 | 151,118,386 * | $25,651 | -0.15% | -7.74% | 25.66% |
| 564 | B2B B2BX | B2B | $8,397,251 | $0.515013 | 16,304,929 * | $308,383 | 0.46% | -3.40% | -12.31% |
| 565 | GET GET Protocol | GET | $8,369,021 | $0.805923 | 10,384,393 * | $5,862 | 2.41% | -3.32% | 26.59% |
| 566 | CSNO BitDice | CSNO | $8,334,760 | $0.119068 | 70,000,000 * | $17,284 | -0.25% | -4.46% | 3.56% |
| 567 | TRF Travelflex | TRF | $8,257,511 | $0.106305 | 77,677,542 | $37,724 | 0.33% | -7.36% | -6.92% |
| 568 | ATB ATBCoin | ATB | $8,253,159 | $0.199014 | 41,470,241 | $4,067,960 | 1.16% | -2.97% | 13.26% |
| 569 | INSTAR Insights Network | INSTAR | $8,219,266 | $0.065572 | 125,347,375 * | $39,030 | -11.53% | -17.61% | 21.73% |
| 570 | HAC Hackspace Cap... | HAC | $8,218,799 | $0.025311 | 324,708,672 * | $3,408 | -0.12% | -2.93% | 5.72% |
| 571 | HEAT HEAT | HEAT | $8,168,804 | $0.241698 | 33,797,564 * | $6,580 | -0.23% | -5.63% | -22.72% |
| 572 | HBT Hubii Network | HBT | $8,130,193 | $0.601505 | 13,516,418 * | $7,880 | 2.09% | -16.57% | -0.45% |
| 573 | DTH Dether | DTH | $8,026,330 | $0.110708 | 72,500,000 * | $39,369 | 7.64% | -4.89% | 163.66% |
| 574 | GEO GeoCoin | GEO | $8,010,651 | $2.53 | 3,170,551 | $191,455 | 1.22% | -12.18% | 12.44% |
| 575 | ESP Espers | ESP | $7,893,459 | $0.000367 | 21,480,320,469 | $18,490 | -7.73% | -15.38% | 31.79% |
| 576 | CAG Change | CAG | $7,887,542 | $0.212545 | 37,109,987 * | $148,383 | 0.71% | -8.68% | 22.52% |
| 577 | EXRN EXRNchain | EXRN | $7,863,749 | $0.000085 | 92,500,000,000 * | $98,468 | -5.57% | -6.46% | 86.54% |
| 578 | PKT Playkey | PKT | $7,863,324 | $0.576849 | 13,631,512 * | $330,208 | -0.01% | 1.74% | -6.28% |
| 579 | AC AsiaCoin | AC | $7,850,247 | $0.005495 | 1,428,504,666 | $740 | -6.48% | -6.77% | 11.18% |
| 580 | BLUE BLUE | BLUE | $7,781,515 | $0.212347 | 36,645,278 * | $17,773 | 4.14% | 5.07% | 19.38% |
| 581 | VOISE Voise | VOISE | $7,761,449 | $0.015103 | 513,887,536 * | $437,182 | -0.66% | 3.94% | 47.27% |
| 582 | RMC Russian Miner... | RMC | $7,729,508 | $5129.07 | 1,507 * | $5,314 | 1.50% | 0.02% | -2.05% |
| 583 | ERO Eroscoin | ERO | $7,706,832 | $0.041270 | 186,744,000 * | $78,674 | -0.13% | -7.44% | 3.39% |
| 584 | REBL REBL | REBL | $7,614,135 | $0.044978 | 169,286,511 * | $1,594,210 | -0.21% | -7.52% | 34.91% |
| 585 | PIRL Pirl | PIRL | $7,541,457 | $0.622474 | 12,115,296 | $134,451 | 2.58% | 7.34% | 48.38% |
| 586 | GLA Gladius Token | GLA | $7,511,775 | $0.665557 | 11,286,449 * | $272,843 | -2.61% | -23.24% | 91.45% |
| 587 | VIU Viuly | VIU | $7,493,281 | $0.010813 | 692,968,921 * | $1,204,860 | -4.96% | -13.55% | 31.36% |
| 588 | ABY ArtByte | ABY | $7,478,049 | $0.009436 | 792,537,250 | $79,692 | -0.56% | -5.32% | 7.42% |
| 589 | SPF SportyCo | SPF | $7,435,057 | $0.141873 | 52,406,425 * | $1,400,800 | 1.84% | -17.00% | 5.51% |
| 590 | OBITS OBITS | OBITS | $7,353,833 | $0.469156 | 15,674,600 * | $19,342 | 2.41% | -2.54% | 3.56% |
| 591 | DOPE DopeCoin | DOPE | $7,292,439 | $0.062411 | 116,845,228 * | $96,805 | 0.06% | -7.71% | 2.71% |
| 592 | CHIPS CHIPS | CHIPS | $7,275,678 | $0.347068 | 20,963,263 | $1,184 | -0.14% | -5.11% | 20.33% |
| 593 | GAT Gatcoin | GAT | $7,263,447 | $0.013708 | 529,861,449 * | $65,180 | 3.51% | 0.45% | 45.53% |
| 594 | TIPS FedoraCoin | TIPS | $7,180,856 | $0.000034 | 212,269,865,434 | $846,170 | -11.19% | 65.57% | 93.70% |
| 595 | LOCI LOCIcoin | LOCI | $7,120,119 | $0.194975 | 36,518,110 * | $105,446 | -5.98% | -5.16% | 71.79% |
| 596 | SXUT Spectre.ai Ut... | SXUT | $7,009,566 | $0.285760 | 24,529,558 * | $734,338 | -1.96% | -8.90% | 11.47% |
| 597 | BELA Bela | BELA | $7,005,380 | $0.170095 | 41,185,100 | $204,270 | -0.17% | 17.60% | 119.41% |
| 598 | INXT Internxt | INXT | $7,002,643 | $11.12 | 629,610 * | $21,829 | -0.32% | -9.57% | 19.63% |
| 599 | HGT HelloGold | HGT | $6,995,959 | $0.026597 | 263,034,654 * | $718,644 | -0.23% | -18.82% | -13.75% |
| 600 | FDX FidentiaX | FDX | $6,988,223 | $0.066555 | 105,000,000 * | $16,533 | -28.16% | -35.59% | -27.41% |
| 601 | BRX Breakout Stake | BRX | $6,913,507 | $1.10 | 6,268,082 * | $18,380 | -2.76% | -14.98% | -6.26% |
| 602 | DOVU Dovu | DOVU | $6,833,277 | $0.092600 | 73,793,250 * | $4,983 | -0.40% | -12.61% | 7.94% |
| 603 | NVST NVO | NVST | $6,829,920 | $0.455328 | 15,000,000 * | $1,460 | 1.15% | -11.92% | -24.29% |
| 604 | KORE Kore | KORE | $6,829,197 | $3.38 | 2,022,465 * | $383,167 | 0.70% | -9.44% | 15.06% |
| 605 | DOT Dotcoin | DOT | $6,763,816 | $0.022895 | 295,431,500 * | $69,662 | -0.35% | -5.07% | 3.90% |
| 606 | BTCZ BitcoinZ | BTCZ | $6,671,183 | $0.004099 | 1,627,387,670 | $69,555 | -0.57% | -6.43% | -0.83% |
| 607 | APX APX | APX | $6,645,646 | $9.45 | 703,179 * | $3,244 | -0.53% | -4.34% | 22.12% |
| 608 | AID AidCoin | AID | $6,639,609 | $0.179897 | 36,907,836 * | $243,836 | 0.74% | -11.77% | -2.89% |
| 609 | XBC Bitcoin Plus | XBC | $6,524,931 | $59.95 | 108,833 * | $126,148 | 0.46% | -3.40% | 40.46% |
| 610 | XNN Xenon | XNN | $6,467,490 | $0.021558 | 300,000,000 * | $673 | -0.76% | -27.46% | 104.45% |
| 611 | PING CryptoPing | PING | $6,462,190 | $0.649330 | 9,952,089 * | $407,945 | -0.75% | -12.82% | -2.31% |
| 612 | MEME Memetic / Pep... | MEME | $6,425,594 | $0.290164 | 22,144,698 | $343,568 | 0.10% | -8.58% | 8.38% |
| 613 | PTC Pesetacoin | PTC | $6,405,891 | $0.047919 | 133,681,924 | $56,179 | -3.61% | -12.36% | 16.73% |
| 614 | HORSE Ethorse | HORSE | $6,318,850 | $0.062889 | 100,475,600 * | $30,497 | -0.09% | -14.89% | -15.11% |
| 615 | IDXM IDEX Membership | IDXM | $6,295,740 | $3147.87 | 2,000 * | $18,287 | -0.11% | -12.64% | 57.78% |
| 616 | OPT Opus | OPT | $6,273,423 | $0.044784 | 140,080,549 * | $7,838 | -0.17% | -3.69% | 10.65% |
| 617 | NKC Nework | NKC | $6,257,551 | $0.049849 | 125,529,360 * | $5,534,140 | -0.83% | 1.30% | 71.23% |
| 618 | GLD GoldCoin | GLD | $6,252,848 | $0.152589 | 40,978,368 | $49,606 | -0.38% | -8.00% | 3.14% |
| 619 | UNIT Universal Cur... | UNIT | $6,239,254 | $0.456864 | 13,656,700 | $288,753 | -0.67% | -7.21% | -31.71% |
| 620 | NIO Autonio | NIO | $6,226,973 | $0.094594 | 65,828,135 * | $49,962 | -0.20% | -3.98% | 90.78% |
| 621 | MAX MaxCoin | MAX | $6,162,461 | $0.100291 | 61,445,805 | $15,819 | -0.06% | 32.99% | -0.96% |
| 622 | KB3 B3Coin | KB3 | $6,095,503 | $0.008402 | 725,477,198 | $5,931 | -0.74% | -1.68% | 5.05% |
| 623 | LEV Leverj | LEV | $6,058,858 | $0.051307 | 118,090,511 * | $33,874 | 0.19% | -15.27% | -5.75% |
| 624 | HYP HyperStake | HYP | $6,053,349 | $0.005031 | 1,203,212,315 * | $4,831 | -0.11% | -0.10% | 58.92% |
| 625 | PRIX Privatix | PRIX | $6,027,573 | $5.10 | 1,182,668 * | $71,127 | 6.49% | 0.86% | 130.02% |
| 626 | CAT BlockCAT | CAT | $5,980,275 | $0.812524 | 7,360,121 * | $23,468 | 4.91% | -13.12% | 54.09% |
| 627 | HXX Hexx | HXX | $5,976,252 | $3.75 | 1,594,339 | $247,285 | 1.19% | -5.14% | 85.96% |
| 628 | TFL TrueFlip | TFL | $5,952,496 | $0.952816 | 6,247,267 * | $104,539 | -0.18% | -4.84% | 18.02% |
| 629 | QWARK Qwark | QWARK | $5,883,468 | $0.108107 | 54,422,641 * | $43,743 | -1.48% | -9.90% | -6.26% |
| 630 | EXCL ExclusiveCoin | EXCL | $5,849,162 | $1.28 | 4,555,103 | $167,565 | -0.11% | -5.68% | 8.99% |
| 631 | BON Bonpay | BON | $5,839,920 | $0.517251 | 11,290,301 * | $93,790 | -0.33% | -7.28% | 57.38% |
| 632 | PLAY HEROcoin | PLAY | $5,827,258 | $0.048946 | 119,054,840 * | $674,622 | 2.62% | -15.78% | 36.02% |
| 633 | J8T JET8 | J8T | $5,638,508 | $0.021010 | 268,367,472 * | $69,666 | -1.34% | -4.77% | 93.13% |
| 634 | SEXC ShareX | SEXC | $5,606,912 | $0.008686 | 645,515,075 * | $479,194 | -0.50% | -10.99% | 17.03% |
| 635 | ERC EuropeCoin | ERC | $5,598,899 | $0.556779 | 10,055,873 | $5,232 | -0.38% | -7.90% | 14.83% |
| 636 | BTM Bitmark | BTM | $5,503,144 | $0.636006 | 8,652,660 | $60,997 | 0.10% | -0.79% | 10.66% |
| 637 | BUN BunnyCoin | BUN | $5,468,616 | $0.000053 | 102,992,550,584 | $5,382 | 0.28% | 121.47% | -4.77% |
| 638 | SPR SpreadCoin | SPR | $5,451,491 | $0.548871 | 9,932,190 | $154,802 | -2.80% | -14.32% | 58.72% |
| 639 | TRCT Tracto | TRCT | $5,431,121 | $0.219015 | 24,797,941 * | $16,828 | -2.03% | -16.34% | -44.93% |
| 640 | HUSH Hush | HUSH | $5,414,892 | $1.46 | 3,717,488 | $24,697 | 0.76% | -3.11% | 37.16% |
| 641 | USNBT NuBits | USNBT | $5,344,058 | $0.541254 | 9,873,475 * | $1,659,170 | -0.62% | -6.30% | -7.13% |
| 642 | AIX Aigang | AIX | $5,280,237 | $0.273287 | 19,321,214 * | $123,626 | -0.80% | -19.38% | 42.23% |
| 643 | SEND Social Send | SEND | $5,275,527 | $0.164476 | 32,074,754 * | $26,746 | -0.39% | -3.25% | 26.57% |
| 644 | 1WO 1World | 1WO | $5,230,547 | $0.257432 | 20,318,168 * | $251,418 | 14.61% | 5.13% | 13.87% |
| 645 | ETT EncryptoTel [... | ETT | $5,199,840 | $0.083691 | 62,131,190 * | $663 | -6.15% | 81.04% | 64.16% |
| 646 | SPRTS Sprouts | SPRTS | $5,188,856 | $7.8e-07 | 6,657,756,311,228 * | $9,899 | 3.59% | 0.66% | -27.34% |
| 647 | VTR vTorrent | VTR | $5,185,553 | $0.448793 | 11,554,442 | $57,167 | 2.99% | -7.89% | 31.26% |
| 648 | SUMO Sumokoin | SUMO | $5,132,926 | $1.82 | 2,827,061 | $75,485 | -0.34% | -12.72% | 41.30% |
| 649 | EXY Experty | EXY | $5,026,488 | $0.185559 | 27,088,352 * | $82,841 | 0.59% | -17.43% | 63.36% |
| 650 | LEDU Education Eco... | LEDU | $4,988,760 | $0.022906 | 217,789,857 * | $53,620 | 6.17% | -19.57% | 40.43% |
| 651 | VRM VeriumReserve | VRM | $4,942,896 | $3.11 | 1,591,018 | $94,384 | 2.11% | -13.54% | 12.27% |
| 652 | LIFE LIFE | LIFE | $4,940,124 | $0.000275 | 17,979,060,138 * | $14,148 | -0.25% | -17.58% | 1.88% |
| 653 | ADST AdShares | ADST | $4,903,126 | $0.253011 | 19,379,103 * | $14,969 | -0.29% | -0.89% | 24.89% |
| 654 | MONK Monkey Project | MONK | $4,895,891 | $4.43 | 1,104,036 | $13,346 | -0.53% | -2.34% | 12.57% |
| 655 | CANN CannabisCoin | CANN | $4,833,822 | $0.062589 | 77,231,176 | $170,647 | 1.11% | -9.61% | 6.84% |
| 656 | 2GIVE 2GIVE | 2GIVE | $4,804,532 | $0.009251 | 519,365,621 | $60,125 | 0.16% | -10.43% | -7.81% |
| 657 | ING Iungo | ING | $4,803,720 | $0.120093 | 40,000,000 * | $64,795 | -2.71% | -15.58% | 7.42% |
| 658 | NTRN Neutron | NTRN | $4,714,306 | $0.133722 | 35,254,528 * | $13,221 | -0.13% | -8.49% | -5.88% |
| 659 | MNTP GoldMint | MNTP | $4,667,364 | $2.44 | 1,914,997 * | $5,218 | 4.14% | -8.97% | 0.96% |
| 660 | BRK Breakout | BRK | $4,643,530 | $0.246814 | 18,813,885 | $98,901 | -4.61% | -6.86% | 13.02% |
| 661 | DEV DeviantCoin | DEV | $4,534,040 | $1.86 | 2,435,051 | $83,993 | -5.34% | -13.22% | 57.27% |
| 662 | SETH Sether | SETH | $4,523,115 | $0.261982 | 17,264,984 * | $136,706 | 0.39% | -16.25% | 1.92% |
| 663 | VZT Vezt | VZT | $4,495,542 | $0.093711 | 47,972,660 * | $9,631 | -0.29% | -3.23% | 50.42% |
| 664 | CRB Creditbit | CRB | $4,493,302 | $0.270035 | 16,639,703 * | $64,979 | 1.20% | -2.00% | 7.76% |
| 665 | BIO BioCoin | BIO | $4,485,957 | $0.007218 | 621,492,341 * | $174,166 | 1.62% | 21.38% | 10.44% |
| 666 | DRP DCORP | DRP | $4,454,672 | $0.550367 | 8,094,002 * | $10,268 | -0.25% | -11.87% | -14.90% |
| 667 | STA Starta | STA | $4,303,550 | $0.827603 | 5,200,017 * | $2,283 | -9.49% | 46.23% | 28.39% |
| 668 | ADC AudioCoin | ADC | $4,261,107 | $0.004810 | 885,800,225 | $14,017 | 11.10% | 12.19% | 45.43% |
| 669 | CPAY Cryptopay | CPAY | $4,250,816 | $0.062978 | 67,497,270 * | $1,772 | -0.20% | -9.45% | 10.62% |
| 670 | PIX Lampix | PIX | $4,234,632 | $0.031293 | 135,322,017 * | $26,864 | 0.24% | -6.31% | 35.08% |
| 671 | RIC Riecoin | RIC | $4,200,946 | $0.098277 | 42,746,150 | $190,439 | 0.25% | -9.79% | 8.58% |
| 672 | EZT EZToken | EZT | $4,182,412 | $0.363688 | 11,500,000 * | $411,398 | -2.15% | -13.17% | -27.22% |
| 673 | BTDX Bitcloud | BTDX | $4,164,508 | $0.191694 | 21,724,772 | $1,835 | -0.07% | -1.09% | 9.53% |
| 674 | BLITZ Blitzcash | BLITZ | $4,155,509 | $1.00 | 4,143,039 * | $35,691 | -0.13% | -7.81% | 24.43% |
| 675 | DGPT DigiPulse | DGPT | $4,154,315 | $2.96 | 1,402,641 * | $112,380 | 1.85% | -24.54% | -19.72% |
| 676 | WISH MyWish | WISH | $4,149,062 | $0.220401 | 18,825,062 * | $44,993 | 1.86% | 6.29% | 44.51% |
| 677 | CPY COPYTRACK | CPY | $4,133,622 | $0.185008 | 22,342,937 * | $6,068 | 1.45% | -12.08% | 15.45% |
| 678 | BASH LuckChain | BASH | $4,129,730 | $0.005769 | 715,868,299 | $872 | -0.25% | 1.14% | 5.97% |
| 679 | BPL Blockpool | BPL | $4,083,817 | $0.183181 | 22,293,890 | $5,029 | -0.12% | -9.34% | 15.62% |
| 680 | RC RussiaCoin | RC | $3,990,900 | $0.476362 | 8,377,873 | $1,085 | -0.25% | -4.05% | 15.73% |
| 681 | GCR Global Curren... | GCR | $3,964,106 | $0.038102 | 104,040,415 * | $7,783 | -0.12% | -12.53% | -2.21% |
| 682 | PBT Primalbase Token | PBT | $3,963,775 | $3171.02 | 1,250 * | $635,386 | -0.27% | -7.53% | -2.30% |
| 683 | REF RefToken | REF | $3,951,815 | $5.40 | 732,429 * | $162,846 | 2.70% | -13.99% | 51.42% |
| 684 | XMCC Monoeci | XMCC | $3,938,586 | $0.950011 | 4,145,832 | $15,092 | -4.02% | -14.41% | -20.48% |
| 685 | ZEPH Zephyr | ZEPH | $3,934,458 | $0.031228 | 125,990,535 * | $10,807 | -0.10% | -2.59% | 18.31% |
| 686 | SHP Sharpe Platfo... | SHP | $3,925,471 | $0.241863 | 16,230,144 * | $5,063 | 2.66% | -2.27% | 17.09% |
| 687 | TIE Ties.DB | TIE | $3,921,973 | $0.096425 | 40,673,606 * | $1,767 | -0.24% | -36.05% | -28.80% |
| 688 | ZER Zero | ZER | $3,874,306 | $1.29 | 3,002,570 | $63,640 | 6.14% | 4.62% | 46.63% |
| 689 | KRB Karbo | KRB | $3,836,675 | $0.667556 | 5,747,346 | $52,281 | -1.51% | 20.58% | 25.58% |
| 690 | VSL vSlice | VSL | $3,802,810 | $0.113889 | 33,390,496 * | $5,908 | -0.12% | 0.41% | 15.36% |
| 691 | RUP Rupee | RUP | $3,760,192 | $0.155402 | 24,196,550 | $87,515 | 5.66% | 6.49% | 101.32% |
| 692 | EGC EverGreenCoin | EGC | $3,747,695 | $0.281331 | 13,321,301 | $28,426 | -0.34% | -1.36% | 19.23% |
| 693 | STAC StarterCoin | STAC | $3,745,691 | $0.021452 | 174,607,189 * | $397,365 | -1.43% | -8.82% | 77.62% |
| 694 | QRK Quark | QRK | $3,700,808 | $0.014504 | 255,161,290 | $1,281 | -0.11% | -4.82% | 17.65% |
| 695 | JIYO Jiyo | JIYO | $3,678,408 | $0.152399 | 24,136,695 | $42,581 | 4.66% | 3.25% | -4.59% |
| 696 | XGOX XGOX | XGOX | $3,677,310 | $0.001820 | 2,019,956,239 | $97,382 | -8.52% | 4.33% | 46.23% |
| 697 | ODN Obsidian | ODN | $3,666,500 | $0.146660 | 25,000,000 * | $30,826 | -0.91% | 1.81% | 50.23% |
| 698 | DNR Denarius | DNR | $3,598,060 | $1.33 | 2,709,832 | $13,312 | 0.03% | -1.23% | 14.26% |
| 699 | SWIFT Bitswift | SWIFT | $3,593,893 | $0.925156 | 3,884,635 * | $27,158 | -0.12% | -2.23% | 2.65% |
| 700 | BUZZ BuzzCoin | BUZZ | $3,582,390 | $0.000184 | 19,435,289,658 | $37,492 | -0.22% | -3.93% | 37.35% |
| 701 | SSS Sharechain | SSS | $3,567,918 | $0.001555 | 2,294,023,561 * | $3,637 | -0.13% | -1.66% | 21.30% |
| 702 | SPD Stipend | SPD | $3,567,888 | $1.01 | 3,524,989 | $78,465 | -0.23% | -15.98% | 75.15% |
| 703 | MVC Maverick Chain | MVC | $3,522,179 | $0.035222 | 100,000,810 * | $288,968 | -5.03% | -7.65% | -1.90% |
| 704 | REAL REAL | REAL | $3,507,399 | $0.348793 | 10,055,817 * | $1,910 | 0.34% | -17.56% | 4.99% |
| 705 | TRC Terracoin | TRC | $3,494,498 | $0.153942 | 22,700,097 | $3,242 | 1.57% | -4.06% | 1.96% |
| 706 | LINX Linx | LINX | $3,478,617 | $0.155834 | 22,322,583 | $50,430 | 1.73% | -23.48% | 29.85% |
| 707 | TRUST TrustPlus | TRUST | $3,458,999 | $0.107802 | 32,086,595 * | $58,803 | -0.31% | -4.08% | 14.91% |
| 708 | ZEIT Zeitcoin | ZEIT | $3,410,423 | $0.000092 | 36,971,196,760 | $4,210 | -0.25% | -1.18% | -6.67% |
| 709 | PIPL PiplCoin | PIPL | $3,327,624 | $0.039878 | 83,444,258 * | $80,735 | -0.27% | -8.90% | -18.44% |
| 710 | UFO Uniform Fisca... | UFO | $3,296,240 | $0.000916 | 3,598,888,762 | $5,420 | -9.21% | -17.99% | -10.41% |
| 711 | RUPX Rupaya | RUPX | $3,234,257 | $0.171799 | 18,825,821 * | $21,890 | -3.19% | -9.11% | 17.69% |
| 712 | HUC HunterCoin | HUC | $3,170,692 | $0.141690 | 22,377,670 | $30,039 | -2.17% | -5.57% | 20.52% |
| 713 | XMG Magi | XMG | $3,160,678 | $0.401911 | 7,864,124 | $341,505 | -0.18% | -13.70% | 18.30% |
| 714 | SCL Sociall | SCL | $3,126,909 | $0.187083 | 16,714,020 * | $2,113 | -1.23% | -9.85% | 25.06% |
| 715 | CMPCO CampusCoin | CMPCO | $3,115,957 | $0.007968 | 391,073,548 | $35,338 | -0.26% | -12.13% | -17.85% |
| 716 | BEZ Bezop | BEZ | $3,092,799 | $0.076112 | 40,634,684 * | $13,687 | -0.12% | -6.49% | -11.91% |
| 717 | EQT EquiTrader | EQT | $3,083,041 | $0.294496 | 10,468,873 | $7,724 | -0.34% | -4.84% | 34.19% |
| 718 | HIRE HireMatch | HIRE | $3,081,827 | $0.096041 | 32,088,698 * | $106,871 | 12.41% | -9.30% | 88.19% |
| 719 | IXC Ixcoin | IXC | $3,067,127 | $0.146060 | 20,999,088 * | $1,074 | -0.32% | -7.25% | 6.29% |
| 720 | ZRC ZrCoin | ZRC | $3,066,089 | $0.805351 | 3,807,146 * | $42,181 | 0.08% | -7.04% | -1.29% |
| 721 | CRED Verify | CRED | $3,061,877 | $0.230063 | 13,308,864 * | $18,978 | -0.19% | -20.65% | 14.90% |
| 722 | PYLNT Pylon Network | PYLNT | $3,015,124 | $8.51 | 354,264 * | $74,296 | -3.88% | -3.65% | -0.12% |
| 723 | AMM MicroMoney | AMM | $3,013,192 | $0.288932 | 10,428,723 * | $611,376 | -1.03% | -15.80% | 26.48% |
| 724 | SXC Sexcoin | SXC | $3,012,113 | $0.023767 | 126,735,082 | $5,284 | 0.18% | -2.97% | 25.16% |
| 725 | EFL e-Gulden | EFL | $3,009,620 | $0.181455 | 16,586,039 | $29,184 | -0.87% | -11.21% | -0.87% |
| 726 | GRFT Graft | GRFT | $2,997,581 | $0.017870 | 167,744,693 | $26,469 | -0.41% | -10.88% | -21.71% |
| 727 | UIS Unitus | UIS | $2,995,130 | $0.051108 | 58,604,510 | $39,538 | 7.76% | 46.26% | 84.93% |
| 728 | DAR Darcrus | DAR | $2,964,735 | $0.217989 | 13,600,388 * | $3,439 | -0.14% | 3.26% | 44.50% |
| 729 | UFR Upfiring | UFR | $2,947,946 | $0.183273 | 16,085,000 * | $7,885 | -1.08% | -11.50% | 2.00% |
| 730 | PUT PutinCoin | PUT | $2,947,459 | $0.007015 | 420,177,777 | $3,065 | -2.53% | -5.11% | 16.85% |
| 731 | EVC EventChain | EVC | $2,931,265 | $0.093799 | 31,250,497 * | $33,298 | -0.66% | -15.47% | -8.67% |
| 732 | TZC TrezarCoin | TZC | $2,930,415 | $0.030615 | 95,718,600 | $14,158 | 0.20% | -7.16% | 28.40% |
| 733 | CREA Creativecoin | CREA | $2,905,197 | $0.204694 | 14,192,879 | $6,783 | 1.31% | 2.08% | 38.76% |
| 734 | CHC ChainCoin | CHC | $2,892,503 | $0.192248 | 15,045,688 | $3,783 | 0.46% | -4.21% | 23.06% |
| 735 | ACE Ace | ACE | $2,863,788 | $0.310429 | 9,225,260 * | $267,564 | 3.13% | -18.51% | 9.07% |
| 736 | ZNY Bitzeny | ZNY | $2,850,266 | $0.037695 | 75,614,500 | $10,170 | 1.53% | 1.75% | 34.46% |
| 737 | 1337 Elite | 1337 | $2,776,389 | $0.000106 | 26,168,398,775 * | $2,374 | -3.39% | -36.37% | -30.19% |
| 738 | CARBON Carboncoin | CARBON | $2,767,962 | $0.000180 | 15,392,019,634 | $861 | 88.45% | -2.95% | 14.58% |
| 739 | CRAVE Crave | CRAVE | $2,766,408 | $0.182979 | 15,118,719 * | $3,930 | -0.07% | -7.89% | 8.95% |
| 740 | 808 808Coin | 808 | $2,728,934 | $0.000057 | 48,087,781,970 | $19,778 | 2.40% | 35.90% | 58.17% |
| 741 | GMT Mercury Protocol | GMT | $2,709,303 | $0.015908 | 170,309,625 * | $934 | -0.50% | -11.00% | 1.20% |
| 742 | CRC CryCash | CRC | $2,697,125 | $0.595995 | 4,525,416 * | $34,977 | 1.56% | -8.66% | ? |
| 743 | FRD Farad | FRD | $2,675,054 | $0.019733 | 135,560,374 * | $2,398 | 2.72% | -8.13% | -6.35% |
| 744 | QVT Qvolta | QVT | $2,652,017 | $0.381961 | 6,943,163 * | $36,215 | -3.32% | -17.43% | 30.67% |
| 745 | MAG Magnet | MAG | $2,634,896 | $0.110673 | 23,807,937 | $9,074 | -0.19% | -1.87% | 14.96% |
| 746 | ALT Altcoin | ALT | $2,609,062 | $21.18 | 123,175 * | $3,707 | -0.12% | -5.96% | 34.74% |
| 747 | KZC Kzcash | KZC | $2,604,498 | $2.16 | 1,205,144 | $174,639 | -0.05% | -16.81% | 10.06% |
| 748 | NKA IncaKoin | NKA | $2,599,998 | $0.000183 | 14,211,676,979 | $24,432 | -0.13% | -1.02% | 19.33% |
| 749 | TBX Tokenbox | TBX | $2,587,030 | $0.233341 | 11,086,906 * | $4,824 | -0.18% | -12.30% | 13.19% |
| 750 | CBX Bullion | CBX | $2,578,995 | $2.55 | 1,012,836 | $511 | -0.25% | -9.47% | 2.39% |
| 751 | NOBL NobleCoin | NOBL | $2,557,072 | $0.001099 | 2,326,535,595 | $5,459 | -0.28% | -6.57% | 29.26% |
| 752 | SENSE Sense | SENSE | $2,530,839 | $0.020158 | 125,548,235 * | $3,886 | 0.20% | -8.26% | 29.08% |
| 753 | ESZ EtherSportz | ESZ | $2,528,414 | $0.511659 | 4,941,600 * | $156,971 | -2.02% | 9.06% | 211.92% |
| 754 | FOR FORCE | FOR | $2,499,852 | $0.020292 | 123,192,742 * | $4,652 | -0.09% | 0.01% | 6.71% |
| 755 | EBTC eBitcoin | EBTC | $2,482,138 | $0.131350 | 18,897,126 * | $107,592 | 6.00% | -11.06% | -23.50% |
| 756 | VSX Vsync | VSX | $2,458,083 | $0.015310 | 160,559,294 | $9,535 | 3.12% | -9.13% | -3.34% |
| 757 | TES TeslaCoin | TES | $2,447,876 | $0.032606 | 75,073,930 | $3,281 | 0.72% | -13.91% | 3.20% |
| 758 | CPC Capricoin | CPC | $2,443,417 | $1.23 | 1,990,045 * | $155,189 | -9.24% | -7.92% | -5.44% |
| 759 | LDOGE LiteDoge | LDOGE | $2,442,587 | $0.000163 | 14,989,607,544 * | $4,170 | 1.02% | 9.76% | 15.87% |
| 760 | NOTE DNotes | NOTE | $2,426,681 | $0.015779 | 153,789,870 | $1,375 | -2.87% | -36.16% | -60.60% |
| 761 | ITNS IntenseCoin | ITNS | $2,409,320 | $0.005640 | 427,154,124 | $9,120 | 0.14% | -2.35% | 25.74% |
| 762 | EFYT Ergo | EFYT | $2,327,916 | $5.86 | 397,300 * | $3,980 | -1.74% | -9.64% | -12.48% |
| 763 | DP DigitalPrice | DP | $2,307,290 | $0.118218 | 19,517,249 * | $18,199 | -0.29% | 5.46% | 81.95% |
| 764 | BBP BiblePay | BBP | $2,299,246 | $0.003987 | 576,672,834 | $11,867 | -0.13% | 2.54% | -7.62% |
| 765 | ONG onG.social | ONG | $2,258,569 | $0.090346 | 24,998,994 * | $34,731 | -1.75% | -25.88% | 10.06% |
| 766 | ARG Argentum | ARG | $2,251,736 | $0.240286 | 9,371,065 | $3,387 | -1.01% | -3.47% | 17.25% |
| 767 | MXT MarteXcoin | MXT | $2,249,201 | $0.761563 | 2,953,401 | $9,360 | 0.18% | -5.83% | 10.25% |
| 768 | INN Innova | INN | $2,236,546 | $0.797936 | 2,802,914 | $19,109 | -0.23% | -3.88% | 28.27% |
| 769 | ELLA Ellaism | ELLA | $2,234,876 | $0.311224 | 7,180,926 | $37,964 | 0.98% | -16.22% | 44.40% |
| 770 | KEK KekCoin | KEK | $2,191,066 | $0.206079 | 10,632,166 * | $4,979 | -1.60% | 4.15% | 20.99% |
| 771 | INPAY InPay | INPAY | $2,168,230 | $0.216823 | 10,000,000 * | $661 | -5.22% | -19.18% | -29.93% |
| 772 | RAIN Condensate | RAIN | $2,162,389 | $0.012403 | 174,342,606 | $16,171 | -3.82% | 0.08% | 30.41% |
| 773 | DAY Chronologic | DAY | $2,154,790 | $3.26 | 661,104 * | $7,320 | 0.41% | -4.97% | 11.60% |
| 774 | SMS Speed Mining ... | SMS | $2,152,955 | $20.57 | 104,680 * | $10,733 | 0.01% | -16.38% | -5.40% |
| 775 | LNC Blocklancer | LNC | $2,151,558 | $0.017909 | 120,140,384 * | $7,244 | 8.72% | -4.32% | 16.87% |
| 776 | IND Indorse Token | IND | $2,136,126 | $0.045930 | 46,508,192 * | $201,185 | -0.12% | -8.52% | 26.48% |
| 777 | CDN Canada eCoin | CDN | $2,112,768 | $0.021688 | 97,415,544 | $5,708 | -2.26% | 0.50% | 89.22% |
| 778 | XBP BlitzPredict | XBP | $2,051,422 | $0.007280 | 281,780,672 * | $10,862 | -0.50% | -49.22% | 67.39% |
| 779 | GCC Global Crypto... | GCC | $2,034,187 | $0.002931 | 694,048,596 * | $26,607 | 2.42% | -0.09% | -21.00% |
| 780 | STAK STRAKS | STAK | $1,999,606 | $0.560800 | 3,565,631 | $16,262 | 0.35% | -4.91% | 2.75% |
| 781 | AU AurumCoin | AU | $1,978,926 | $6.64 | 297,888 | $10,318 | -14.67% | -6.57% | 65.33% |
| 782 | FYN FundYourselfNow | FYN | $1,935,337 | $2.14 | 904,376 * | $515 | 1.11% | -14.30% | 44.70% |
| 783 | YOC Yocoin | YOC | $1,921,413 | $0.017126 | 112,194,700 | $14,460 | -2.27% | -15.65% | -6.53% |
| 784 | SAGA SagaCoin | SAGA | $1,885,352 | $0.622907 | 3,026,699 | $30,919 | -3.70% | -11.97% | 68.68% |
| 785 | CL Coinlancer | CL | $1,879,496 | $0.026597 | 70,666,779 * | $36,536 | 1.12% | -4.57% | -12.85% |
| 786 | UNB UnbreakableCoin | UNB | $1,852,193 | $0.813025 | 2,278,150 | $329,846 | -1.01% | -8.08% | 4.94% |
| 787 | BLU BlueCoin | BLU | $1,844,556 | $0.003210 | 574,683,675 | $1,431 | 1.52% | -31.30% | 10.29% |
| 788 | NMS Numus | NMS | $1,827,490 | $0.664330 | 2,750,877 * | $38,794 | 13.34% | 39.95% | -16.89% |
| 789 | XFT Footy Cash | XFT | $1,747,574 | $0.379734 | 4,602,101 | $1,283 | -0.13% | -1.87% | 33.66% |
| 790 | GPU GPU Coin | GPU | $1,740,072 | $0.042989 | 40,477,042 | $241,726 | -1.84% | -18.17% | 493.34% |
| 791 | IC Ignition | IC | $1,733,102 | $3.37 | 514,756 | $9,623 | -0.78% | -3.14% | 12.60% |
| 792 | KOBO Kobocoin | KOBO | $1,692,498 | $0.068521 | 24,700,248 * | $1,139 | -0.25% | -9.69% | 44.47% |
| 793 | SKIN SkinCoin | SKIN | $1,665,424 | $0.018886 | 88,183,483 * | $45,578 | -2.13% | -9.76% | 3.80% |
| 794 | ORE Galactrum | ORE | $1,663,635 | $1.87 | 888,342 | $218,493 | 11.36% | 137.11% | 467.16% |
| 795 | WDC WorldCoin | WDC | $1,654,343 | $0.013832 | 119,606,941 | $3,355 | -1.97% | -3.48% | 8.58% |
| 796 | FRST FirstCoin | FRST | $1,640,770 | $0.052576 | 31,207,528 | $40,654 | 0.54% | -22.11% | -28.85% |
| 797 | HOLD Interstellar ... | HOLD | $1,628,892 | $0.005404 | 301,432,298 | $22,469 | -1.09% | 3.63% | 27.88% |
| 798 | FYP FlypMe | FYP | $1,615,536 | $0.091591 | 17,638,681 * | $863 | -0.13% | -4.25% | -10.84% |
| 799 | BTW BitWhite | BTW | $1,562,786 | $0.043022 | 36,325,371 | $52,442 | 0.22% | -0.04% | -33.80% |
| 800 | ETBS Ethbits | ETBS | $1,532,782 | $1.10 | 1,391,604 * | $779 | -0.12% | -1.39% | 2.87% |
| 801 | LATX LatiumX | LATX | $1,529,375 | $0.020384 | 75,026,364 * | $2,445 | -0.14% | -1.73% | -19.29% |
| 802 | WAND WandX | WAND | $1,529,035 | $0.124879 | 12,244,135 * | $77,582 | -3.50% | -43.49% | 72.64% |
| 803 | TDX Tidex Token | TDX | $1,518,945 | $0.159889 | 9,499,999 * | $60,752 | -0.06% | -8.29% | -7.18% |
| 804 | OCL Oceanlab | OCL | $1,487,112 | $0.031981 | 46,500,000 * | $11,233 | 0.55% | -10.82% | -10.98% |
| 805 | ADZ Adzcoin | ADZ | $1,448,599 | $0.033300 | 43,501,746 | $6,313 | -4.23% | -7.54% | -5.96% |
| 806 | BYC Bytecent | BYC | $1,418,279 | $0.675205 | 2,100,516 | $70,679 | -0.12% | 6.68% | 24.50% |
| 807 | FLIK FLiK | FLIK | $1,393,210 | $0.023172 | 60,123,682 * | $4,212 | -0.13% | -38.13% | -27.63% |
| 808 | MOIN Moin | MOIN | $1,393,057 | $0.184287 | 7,559,173 * | $804 | -0.13% | -6.54% | 36.81% |
| 809 | VIVO VIVO | VIVO | $1,392,596 | $0.799428 | 1,741,990 | $7,045 | -0.12% | -1.87% | 53.98% |
| 810 | DEUS DeusCoin | DEUS | $1,380,138 | $0.124563 | 11,079,837 | $2,210 | -5.70% | -8.97% | -20.63% |
| 811 | ARC ArcticCoin | ARC | $1,377,324 | $0.055724 | 24,716,974 | $3,453 | -1.70% | -8.91% | 27.35% |
| 812 | MCAP MCAP | MCAP | $1,358,434 | $0.129498 | 10,490,000 * | $171,635 | -1.04% | -17.74% | -19.95% |
| 813 | ELTCOIN ELTCOIN | ELTCOIN | $1,320,102 | $0.014668 | 90,000,000 * | $5,773 | 4.34% | -10.61% | 7.87% |
| 814 | DEM Deutsche eMark | DEM | $1,313,722 | $0.035296 | 37,220,547 | $4,724 | -0.84% | -20.51% | 46.26% |
| 815 | PROC ProCurrency | PROC | $1,309,334 | $0.013372 | 97,914,636 * | $65,382 | -3.79% | -0.82% | -7.56% |
| 816 | LGD Legends Room | LGD | $1,303,444 | $0.651722 | 2,000,000 * | $45,992 | -0.10% | -7.17% | 27.23% |
| 817 | MRJA GanjaCoin | MRJA | $1,283,131 | $0.077394 | 16,579,201 * | $13,212 | -16.55% | -26.59% | 40.51% |
| 818 | 42 42-coin | 42 | $1,283,107 | $30550.20 | 41.99997 | $549 | -7.19% | -10.64% | 1.29% |
| 819 | MZC MAZA | MZC | $1,256,579 | $0.001191 | 1,055,345,280 | $4,091 | -0.13% | -1.59% | 7.45% |
| 820 | MRT Miners' Rewar... | MRT | $1,255,310 | $0.125531 | 10,000,000 * | $49,853 | 7.79% | -14.59% | -9.67% |
| 821 | UNIFY Unify | UNIFY | $1,226,310 | $0.068659 | 17,860,831 * | $1,841 | -1.96% | -2.82% | 30.13% |
| 822 | V Version | V | $1,216,728 | $0.002465 | 493,665,857 | $1,375 | -6.81% | -12.49% | -6.19% |
| 823 | EPY Emphy | EPY | $1,211,830 | $0.157444 | 7,696,898 * | $630 | -0.20% | -12.94% | 15.08% |
| 824 | STU bitJob | STU | $1,199,601 | $0.024969 | 48,043,991 * | $234,054 | -0.03% | -6.99% | 13.91% |
| 825 | SNRG Synergy | SNRG | $1,195,253 | $0.332010 | 3,600,052 * | $15,269 | -4.43% | -24.61% | -39.45% |
| 826 | BTA Bata | BTA | $1,142,292 | $0.227794 | 5,014,585 | $5,625 | 0.40% | -6.30% | 85.67% |
| 827 | NDC NEVERDIE | NDC | $1,136,235 | $0.027710 | 41,004,200 * | $1,942 | -0.20% | -0.88% | 2.30% |
| 828 | DRPU DRP Utility | DRPU | $1,129,214 | $0.319857 | 3,530,373 * | $3,783 | -0.28% | -5.17% | -5.02% |
| 829 | REC Regalcoin | REC | $1,080,327 | $0.084407 | 12,799,009 | $1,599 | -1.24% | 0.45% | -20.57% |
| 830 | DFS DFSCoin | DFS | $1,052,289 | $0.059992 | 17,540,542 | $3,684 | 5.84% | -1.94% | 34.26% |
| 831 | GRWI Growers Inter... | GRWI | $1,040,578 | $0.879269 | 1,183,459 * | $1,422 | -0.12% | -5.72% | 3.63% |
| 832 | ECASH Ethereum Cash | ECASH | $1,037,016 | $0.073547 | 14,100,000 * | $4,745 | -0.18% | -7.95% | 119.17% |
| 833 | DFT DraftCoin | DFT | $1,035,186 | $0.132980 | 7,784,525 * | $15,328 | 1.57% | 0.09% | -2.94% |
| 834 | MBRS Embers | MBRS | $1,034,975 | $0.020699 | 50,000,000 * | $3,009 | -0.12% | -14.20% | -22.23% |
| 835 | DCY Dinastycoin | DCY | $1,026,575 | $0.000641 | 1,601,188,811 | $1,110 | -0.13% | 6.42% | 25.20% |
| 836 | SKC Skeincoin | SKC | $1,020,934 | $0.076936 | 13,269,915 | $1,036 | -0.92% | -3.52% | 112.13% |
| 837 | GUN Guncoin | GUN | $1,020,631 | $0.004854 | 210,252,928 | $933 | -0.25% | 2.27% | 64.79% |
| 838 | ZET Zetacoin | ZET | $1,015,440 | $0.006046 | 167,952,889 | $1,705 | -0.30% | -4.07% | 8.68% |
| 839 | JEW Shekel | JEW | $1,013,225 | $0.010581 | 95,756,155 * | $5,101 | -2.33% | -5.52% | 29.08% |
| 840 | MEC Megacoin | MEC | $1,007,453 | $0.027184 | 37,060,662 | $3,620 | 4.84% | 12.64% | 42.89% |
| 841 | XPTX PlatinumBAR | XPTX | $997,779 | $1.29 | 774,252 | $3,320 | -3.39% | 0.38% | 6.76% |
| 842 | KLN Kolion | KLN | $993,812 | $1.42 | 700,524 | $19,307 | 0.21% | -4.34% | 7.23% |
| 843 | FUCK FuckToken | FUCK | $988,685 | $0.017004 | 58,144,264 * | $1,913 | 34.33% | -15.69% | 32.24% |
| 844 | CTR Centra | CTR | $985,504 | $0.014493 | 68,000,000 * | $16,377 | -15.85% | -24.46% | -18.29% |
| 845 | PCN PeepCoin | PCN | $983,301 | $0.000084 | 11,732,483,931 * | $21,499 | -0.96% | -4.79% | 5.46% |
| 846 | FJC FujiCoin | FJC | $967,109 | $0.000738 | 1,310,942,755 | $13,263 | -0.94% | -10.40% | 37.67% |
| 847 | WILD Wild Crypto | WILD | $966,291 | $0.039645 | 24,373,456 * | $19,244 | 5.70% | -0.70% | 1.23% |
| 848 | CCT Crystal Clear | CCT | $961,540 | $0.197240 | 4,874,973 * | $48,431 | -0.40% | 30.84% | -17.23% |
| 849 | MAC Machinecoin | MAC | $953,534 | $0.044802 | 21,283,375 | $1,032 | 7.60% | -27.29% | 5.37% |
| 850 | POP PopularCoin | POP | $944,860 | $0.000275 | 3,440,996,952 | $4,754 | -0.13% | -26.19% | -7.99% |
| 851 | LCP Litecoin Plus | LCP | $934,970 | $0.707995 | 1,320,588 * | $53,783 | -14.07% | 74.79% | 132.02% |
| 852 | BRIT BritCoin | BRIT | $922,997 | $0.043398 | 21,268,092 | $926 | 21.07% | 4.78% | -25.09% |
| 853 | XPD PetroDollar | XPD | $918,156 | $0.014348 | 63,993,275 | $3,425 | -0.97% | -13.48% | 2.80% |
| 854 | TRI Triangles | TRI | $913,125 | $8.34 | 109,543 | $706 | -0.13% | -0.49% | 59.86% |
| 855 | ATS Authorship | ATS | $900,748 | $0.010090 | 89,270,427 * | $4,191 | 2.72% | -11.13% | 30.81% |
| 856 | HERO Sovereign Hero | HERO | $895,696 | $187.66 | 4,773 * | $3,990 | 0.45% | -0.78% | 0.94% |
| 857 | ACC AdCoin | ACC | $886,789 | $0.145534 | 6,093,344 | $27,403 | 6.85% | 18.84% | 158.24% |
| 858 | FLAP FlappyCoin | FLAP | $883,615 | $0.000008 | 115,827,860,882 | $717 | -0.26% | -32.32% | -9.37% |
| 859 | INSN InsaneCoin | INSN | $864,886 | $0.045669 | 18,938,105 | $2,891 | -0.08% | 1.34% | 4.13% |
| 860 | ICOO ICO OpenLedger | ICOO | $855,380 | $1.84 | 465,952 * | $7,496 | -0.10% | -8.09% | 13.07% |
| 861 | QBIC Qbic | QBIC | $844,475 | $0.589601 | 1,432,283 | $8,944 | -4.34% | 2.17% | -8.49% |
| 862 | PHO Photon | PHO | $837,810 | $0.000037 | 22,544,375,215 | $1,405 | 6.97% | -8.85% | -14.40% |
| 863 | CRC CrowdCoin | CRC | $823,503 | $0.592747 | 1,389,300 | $12,143 | -0.18% | -17.02% | 79.60% |
| 864 | OCC Octoin Coin | OCC | $820,580 | $2.16 | 380,631 * | $893,058 | 0.00% | -7.87% | -25.45% |
| 865 | LANA LanaCoin | LANA | $813,616 | $0.000909 | 894,589,847 | $1,994 | -0.25% | 18.77% | 64.12% |
| 866 | BTWTY Bit20 | BTWTY | $800,100 | $787,500 | 1.016 * | $601 | 0.79% | -4.94% | 17.15% |
| 867 | NET NetCoin | NET | $793,030 | $0.001007 | 787,126,712 | $1,441 | -0.12% | -8.49% | 9.72% |
| 868 | EQL Equal | EQL | $792,953 | $0.002461 | 322,236,272 * | $13,878 | 17.06% | 1.71% | 32.76% |
| 869 | DGC Digitalcoin | DGC | $792,696 | $0.027499 | 28,825,953 | $2,891 | 2.07% | 8.00% | 13.90% |
| 870 | PLC PlusCoin | PLC | $784,171 | $0.000152 | 5,172,323,624 * | $3,211 | 0.22% | -23.93% | 35.87% |
| 871 | ARCO AquariusCoin | ARCO | $765,052 | $0.448614 | 1,705,368 * | $839 | -0.12% | -8.01% | 41.20% |
| 872 | BRO Bitradio | BRO | $731,753 | $0.116285 | 6,292,752 * | $780 | -0.22% | -2.95% | 32.98% |
| 873 | START Startcoin | START | $719,478 | $0.015960 | 45,079,785 | $6,740 | -0.20% | -13.98% | 1.71% |
| 874 | HPC Happycoin | HPC | $717,227 | $0.050466 | 14,212,140 | $3,826 | -9.15% | -20.79% | -10.36% |
| 875 | SUR Suretly | SUR | $712,189 | $3.22 | 221,489 * | $2,742 | -1.82% | -9.38% | 20.05% |
| 876 | ACC Accelerator N... | ACC | $705,639 | $2.04 | 345,167 * | $1,117 | -11.91% | -4.30% | 10.92% |
| 877 | CNT Centurion | CNT | $704,827 | $0.009540 | 73,877,869 | $3,443 | -0.18% | 2.45% | 4.06% |
| 878 | SCT Soma | SCT | $700,508 | $0.156253 | 4,483,165 * | $4,628 | -0.12% | -5.69% | -2.58% |
| 879 | IETH iEthereum | IETH | $696,900 | $0.038755 | 17,982,000 * | $2,480 | 0.09% | 10.03% | 17.10% |
| 880 | ARCT ArbitrageCT | ARCT | $675,692 | $0.007877 | 85,782,612 * | $9,430 | 2.89% | -9.66% | -0.95% |
| 881 | JET Jetcoin | JET | $673,473 | $0.098696 | 6,823,701 * | $1,987 | -0.72% | -19.69% | 29.60% |
| 882 | CCRB CryptoCarbon | CCRB | $656,999 | $0.184441 | 3,562,111 * | $6,650 | 0.34% | -10.92% | -8.95% |
| 883 | MNE Minereum | MNE | $647,913 | $0.238770 | 2,713,545 * | $1,547 | -0.05% | -3.48% | 43.37% |
| 884 | BTB BitBar | BTB | $641,798 | $17.30 | 37,103 | $891 | -0.05% | -3.26% | -15.85% |
| 885 | ERC20 ERC20 | ERC20 | $639,688 | $0.000406 | 1,574,741,156 * | $5,202 | -0.44% | -5.58% | 73.41% |
| 886 | BTG Bitgem | BTG | $639,262 | $10.53 | 60,690 | $1,485 | -6.45% | -6.17% | -0.70% |
| 887 | NSR NuShares | NSR | $638,365 | $0.000230 | 2,777,600,756 * | $6,521 | -0.32% | -32.03% | -11.07% |
| 888 | MOJO MojoCoin | MOJO | $635,366 | $0.052096 | 12,196,052 * | $2,579 | -0.25% | 31.32% | 62.34% |
| 889 | TIG Tigereum | TIG | $634,376 | $0.107781 | 5,885,790 * | $4,776 | -1.10% | -0.28% | -17.00% |
| 890 | ITI iTicoin | ITI | $631,526 | $19.74 | 32,000 * | $776 | -0.23% | 28.58% | 44.51% |
| 891 | TIT Titcoin | TIT | $631,137 | $0.012649 | 49,898,202 | $918 | 0.92% | 2.50% | 90.80% |
| 892 | BLZ BlazeCoin | BLZ | $608,655 | $0.001000 | 608,557,394 | $576 | -0.37% | -1.99% | 28.40% |
| 893 | XCPO Copico | XCPO | $607,185 | $0.038560 | 15,746,668 * | $6,727 | 0.58% | 4.89% | 23.16% |
| 894 | KURT Kurrent | KURT | $603,455 | $0.009834 | 61,364,813 | $3,456 | 1.74% | -0.50% | 39.72% |
| 895 | BTCS Bitcoin Scrypt | BTCS | $592,837 | $0.034621 | 17,123,513 | $1,565 | 0.13% | -3.50% | 6.14% |
| 896 | BIGUP BigUp | BIGUP | $591,079 | $0.000277 | 2,137,572,489 | $603 | 4.91% | -10.78% | -26.18% |
| 897 | BITBTC bitBTC | BITBTC | $584,910 | $13919.00 | 42.0224 * | $3,065 | 0.71% | -3.77% | 25.72% |
| 898 | TTC TittieCoin | TTC | $583,662 | $0.000463 | 1,259,816,434 | $1,195 | 0.91% | -11.85% | 9.46% |
| 899 | XCN Cryptonite | XCN | $565,120 | $0.001383 | 408,524,463 | $2,915 | -5.72% | -7.11% | 4.46% |
| 900 | NYAN Nyancoin | NYAN | $561,895 | $0.001741 | 322,805,606 | $522 | -0.13% | 14.48% | 20.11% |
| 901 | BUCKS SwagBucks | BUCKS | $559,181 | $1.42 | 393,042 | $504 | -0.13% | 2.48% | 5.39% |
| 902 | RBT Rimbit | RBT | $540,098 | $0.002734 | 197,581,050 * | $8,640 | -0.13% | 21.15% | 33.48% |
| 903 | GRLC Garlicoin | GRLC | $539,373 | $0.055733 | 9,677,751 | $9,530 | -0.43% | -6.17% | 19.89% |
| 904 | TRUMP TrumpCoin | TRUMP | $532,475 | $0.080687 | 6,599,242 | $2,126 | -1.85% | -6.78% | 17.37% |
| 905 | XBL Billionaire T... | XBL | $532,363 | $0.162888 | 3,268,274 * | $1,619 | -6.32% | -15.53% | 12.82% |
| 906 | ARI Aricoin | ARI | $532,215 | $0.002290 | 232,432,480 | $1,476 | -0.25% | 2.51% | 22.83% |
| 907 | PXC Phoenixcoin | PXC | $524,697 | $0.007968 | 65,847,438 | $4,118 | -0.12% | -1.59% | 26.67% |
| 908 | BDL Bitdeal | BDL | $507,370 | $0.002890 | 175,583,793 | $7,948 | 2.12% | 0.64% | 14.02% |
| 909 | ITT Intelligent T... | ITT | $504,987 | $0.051530 | 9,799,899 * | $1,178 | -2.57% | 60.93% | -32.24% |
| 910 | BSM Bitsum | BSM | $503,329 | $0.000698 | 720,754,760 * | $11,066 | 11.40% | -6.08% | -52.90% |
| 911 | VOT VoteCoin | VOT | $498,791 | $0.030276 | 16,474,625 | $14,572 | 0.03% | 54.48% | 239.97% |
| 912 | MAO Mao Zedong | MAO | $489,903 | $0.078310 | 6,255,955 | $647 | -0.13% | 4.39% | 25.75% |
| 913 | DRXNE DROXNE | DRXNE | $489,279 | $0.006869 | 71,227,030 * | $1,503 | -0.13% | 6.97% | 18.49% |
| 914 | XLC LeviarCoin | XLC | $479,469 | $0.041674 | 11,505,303 | $2,418 | -0.25% | 3.55% | 15.21% |
| 915 | MCRN MACRON | MCRN | $477,764 | $0.001190 | 401,421,401 * | $672 | 0.37% | -6.98% | 115.15% |
| 916 | SMC SmartCoin | SMC | $474,057 | $0.019463 | 24,357,478 | $2,258 | -0.26% | -6.99% | 11.54% |
| 917 | SGR Sugar Exchange | SGR | $456,977 | $0.130565 | 3,500,000 * | $76,125 | -8.72% | -35.82% | 21.25% |
| 918 | ELE Elementrem | ELE | $453,830 | $0.017402 | 26,078,885 | $1,072 | -9.75% | -11.78% | -4.66% |
| 919 | KUSH KushCoin | KUSH | $451,077 | $0.081713 | 5,520,249 | $50,697 | -0.13% | 10.12% | 29.58% |
| 920 | MANNA Manna | MANNA | $450,641 | $0.010318 | 43,673,073 * | $717 | -0.27% | -8.86% | -4.85% |
| 921 | SDRN Senderon | SDRN | $448,575 | $0.010167 | 44,122,901 * | $10,499 | -6.72% | -16.93% | 110.31% |
| 922 | VIDZ PureVidz | VIDZ | $445,292 | $0.003554 | 125,279,775 * | $869 | 0.08% | -8.12% | 25.50% |
| 923 | KBR Kubera Coin | KBR | $441,844 | $0.003861 | 114,423,294 * | $142,869 | -11.60% | -22.27% | -20.07% |
| 924 | MOTO Motocoin | MOTO | $439,937 | $0.022397 | 19,642,673 | $5,132 | -0.12% | 2.43% | 12.39% |
| 925 | TSE Tattoocoin (S... | TSE | $434,384 | $0.004804 | 90,421,856 * | $1,476 | -0.12% | -0.69% | 48.56% |
| 926 | XJO Joulecoin | XJO | $430,459 | $0.012096 | 35,588,059 | $504 | -0.15% | 0.91% | 13.42% |
| 927 | BLC Blakecoin | BLC | $426,493 | $0.028202 | 15,122,697 | $784 | 7.05% | -1.68% | -11.55% |
| 928 | BTCA Bitair | BTCA | $424,031 | $0.000606 | 700,000,000 * | $62,465 | -4.33% | -26.77% | -9.82% |
| 929 | GUESS Peerguess | GUESS | $412,580 | $0.033339 | 12,375,334 * | $3,200 | -0.25% | -14.71% | 376.20% |
| 930 | CJ Cryptojacks | CJ | $410,695 | $0.001010 | 406,568,581 | $3,559 | -7.22% | -8.78% | 19.87% |
| 931 | STN Steneum Coin | STN | $405,572 | $0.155261 | 2,612,195 * | $2,826 | -0.14% | -5.57% | -0.97% |
| 932 | GB GoldBlocks | GB | $403,929 | $0.026029 | 15,518,366 | $1,144 | -0.02% | -3.95% | 15.82% |
| 933 | TOK Tokugawa | TOK | $400,754 | $0.399060 | 1,004,244 * | $4,817 | 0.91% | -0.30% | 5.37% |
| 934 | NRO Neuro | NRO | $392,057 | $0.007694 | 50,958,798 | $21,489 | -1.30% | 21.91% | 372.67% |
| 935 | BTCRED Bitcoin Red | BTCRED | $389,686 | $0.018963 | 20,550,001 * | $1,473 | 0.01% | -2.46% | 19.01% |
| 936 | TEK TEKcoin | TEK | $388,541 | $0.000275 | 1,414,054,562 | $3,781 | -0.13% | -1.59% | -5.95% |
| 937 | DAXX DaxxCoin | DAXX | $378,774 | $0.000733 | 516,939,340 | $7,285 | -0.25% | -1.59% | 5.71% |
| 938 | PAK Pakcoin | PAK | $375,648 | $0.007053 | 53,264,500 | $1,050 | -0.25% | -5.65% | 27.24% |
| 939 | CASH Cashcoin | CASH | $375,533 | $0.007877 | 47,675,905 | $606 | -0.13% | 15.93% | 23.62% |
| 940 | IRL IrishCoin | IRL | $372,115 | $0.010533 | 35,328,799 | $1,035 | 0.48% | -14.12% | 38.08% |
| 941 | GRIM Grimcoin | GRIM | $371,977 | $0.003383 | 109,951,277 | $1,284 | -0.13% | 47.86% | -2.57% |
| 942 | RLT RouletteToken | RLT | $360,359 | $0.035269 | 10,217,559 * | $19,880 | 0.20% | 7.61% | -19.12% |
| 943 | WHL WhaleCoin | WHL | $356,312 | $0.040758 | 8,742,168 | $72,575 | -2.37% | -7.40% | 7.67% |
| 944 | SCS Speedcash | SCS | $351,281 | $0.772349 | 454,821 | $9,284 | 8.66% | 7.79% | 68.70% |
| 945 | GOLF Golfcoin | GOLF | $341,711 | $0.000275 | 1,243,620,345 | $546 | 31.06% | -1.59% | 11.49% |
| 946 | XRA Ratecoin | XRA | $335,963 | $0.002744 | 122,449,162 * | $556 | -0.25% | -4.84% | 72.59% |
| 947 | BITZ Bitz | BITZ | $335,883 | $0.168710 | 1,990,891 | $1,454 | -0.25% | -24.44% | 26.21% |
| 948 | AERM Aerium | AERM | $334,730 | $0.003480 | 96,174,765 | $505 | -0.12% | -32.08% | 77.18% |
| 949 | ONX Onix | ONX | $331,660 | $0.012090 | 27,432,814 | $6,417 | 0.51% | -2.33% | 21.01% |
| 950 | OTX Octanox | OTX | $326,978 | $0.038468 | 8,500,001 * | $1,795 | 3.37% | -6.00% | 12.02% |
| 951 | ETG Ethereum Gold | ETG | $325,867 | $0.027156 | 12,000,000 * | $3,800 | -0.26% | 16.28% | -3.02% |
| 952 | POST PostCoin | POST | $316,086 | $0.019919 | 15,868,233 * | $1,375 | -0.25% | -6.81% | 2.84% |
| 953 | XCXT CoinonatX | XCXT | $313,856 | $0.016849 | 18,627,665 | $1,824 | -0.73% | -10.06% | 23.95% |
| 954 | TOKC TOKYO | TOKC | $312,983 | $0.002187 | 143,113,288 * | $2,790 | 0.39% | 2.98% | 3.50% |
| 955 | CCN CannaCoin | CCN | $308,325 | $0.065579 | 4,701,592 | $1,257 | -0.13% | -0.17% | 9.40% |
| 956 | XRE RevolverCoin | XRE | $305,932 | $0.013464 | 22,722,583 | $2,258 | -0.13% | -7.07% | -5.30% |
| 957 | CHAN ChanCoin | CHAN | $301,895 | $0.036639 | 8,239,615 | $7,444 | -0.13% | -26.71% | 148.39% |
| 958 | DDF DigitalDevelo... | DDF | $301,666 | $0.058939 | 5,118,307 * | $1,319 | -0.15% | ? | -11.85% |
| 959 | GAP Gapcoin | GAP | $301,623 | $0.023264 | 12,965,220 | $1,017 | -0.12% | -5.09% | 34.27% |
| 960 | KED Darsek | KED | $299,532 | $0.015387 | 19,466,288 | $1,203 | -0.13% | 11.71% | 53.56% |
| 961 | MARS Marscoin | MARS | $297,861 | $0.010533 | 28,279,074 | $564 | -0.25% | -2.06% | 9.74% |
| 962 | BCF Bitcoin Fast | BCF | $290,775 | $0.026836 | 10,835,258 | $1,391 | -5.32% | -4.66% | -12.29% |
| 963 | BOLI Bolivarcoin | BOLI | $287,030 | $0.028836 | 9,954,025 | $3,751 | -0.13% | -12.20% | 26.68% |
| 964 | CTX CarTaxi Token | CTX | $285,866 | $0.007160 | 39,928,144 * | $2,509 | -0.14% | -11.56% | 4.39% |
| 965 | DIX Dix Asset | DIX | $281,426 | $0.000003 | 100,000,000,000 * | $1,498 | 0.64% | -23.39% | -4.41% |
| 966 | MNM Mineum | MNM | $280,144 | $0.029688 | 9,436,367 | $1,795 | 0.50% | -16.40% | 18.72% |
| 967 | SLG Sterlingcoin | SLG | $279,285 | $0.065857 | 4,240,779 | $1,808 | -3.22% | 2.26% | 13.47% |
| 968 | BITGOLD bitGold | BITGOLD | $277,201 | $1462.92 | 189 * | $5,584 | 0.23% | -6.07% | -5.23% |
| 969 | EMD Emerald Crypto | EMD | $276,650 | $0.014471 | 19,117,129 | $3,746 | -0.13% | 2.97% | 10.89% |
| 970 | 300 300 Token | 300 | $274,772 | $915.90 | 300 * | $1,053 | 9.23% | -19.39% | 43.12% |
| 971 | XCT C-Bit | XCT | $270,652 | $0.001717 | 157,625,875 | $686 | -4.70% | -4.63% | 63.33% |
| 972 | CAB Cabbage | CAB | $269,276 | $0.025645 | 10,499,996 * | $3,051 | -0.01% | 22.46% | 61.71% |
| 973 | INFX Influxcoin | INFX | $268,981 | $0.160741 | 1,673,383 | $764 | -0.14% | -8.04% | 50.31% |
| 974 | LEA LeaCoin | LEA | $258,378 | $0.000733 | 352,626,096 | $16,455 | 1.63% | -19.13% | 45.98% |
| 975 | NTO Fujinto | NTO | $245,540 | $0.003731 | 65,802,448 * | $969 | 0.19% | -5.15% | 7.05% |
| 976 | HVCO High Voltage | HVCO | $245,235 | $0.164128 | 1,494,171 * | $22,456 | -1.98% | -36.30% | -88.11% |
| 977 | BERN BERNcash | BERN | $240,920 | $0.003382 | 71,234,301 | $787 | -0.13% | -20.77% | 11.23% |
| 978 | CESC CryptoEscudo | CESC | $237,576 | $0.001649 | 144,105,100 | $615 | -7.11% | 10.71% | 90.71% |
| 979 | DMB Digital Money... | DMB | $228,988 | $0.002839 | 80,649,239 | $503 | -0.12% | 0.12% | -31.54% |
| 980 | ZCG Zlancer | ZCG | $221,797 | $0.110478 | 2,007,615 * | $3,052 | 0.29% | -22.78% | -4.83% |
| 981 | ABJ Abjcoin | ABJ | $220,435 | $0.026670 | 8,265,187 | $26,176 | -0.63% | 22.71% | 38.27% |
| 982 | QBC Quebecoin | QBC | $218,450 | $0.014013 | 15,588,776 | $820 | -0.25% | -10.91% | -13.62% |
| 983 | SHND StrongHands | SHND | $211,853 | $3.9e-07 | 537,505,773,562 | $18,382 | -0.83% | 7.70% | 14.06% |
| 984 | SPACE SpaceCoin | SPACE | $211,498 | $0.009446 | 22,390,988 | $1,189 | -5.44% | -29.44% | 2.90% |
| 985 | RED RedCoin | RED | $210,415 | $0.002839 | 74,107,896 | $2,360 | -0.13% | -7.56% | 23.62% |
| 986 | BOST BoostCoin | BOST | $208,979 | $0.017627 | 11,855,487 | $1,402 | -0.13% | 11.40% | 50.31% |
| 987 | PNX Phantomx | PNX | $206,709 | $0.013332 | 15,505,086 | $2,257 | -0.13% | -3.47% | 31.14% |
| 988 | PXI Prime-XI | PXI | $203,922 | $0.010120 | 20,150,430 | $661 | -0.12% | 1.63% | 18.05% |
| 989 | REE ReeCoin | REE | $201,173 | $0.000079 | 2,560,000,000 | $861 | 2.47% | -0.40% | 24.86% |
| 990 | ETHD Ethereum Dark | ETHD | $193,164 | $0.128776 | 1,500,000 | $6,439 | -2.27% | 5.66% | 22.38% |
| 991 | OPC OP Coin | OPC | $183,271 | $0.001284 | 142,772,093 * | $29,361 | -6.86% | -25.55% | -38.66% |
| 992 | KAYI Kayicoin | KAYI | $179,140 | $0.000630 | 284,345,719 * | $1,000 | 7.24% | 1.83% | 13.68% |
| 993 | GTC Global Tour Coin | GTC | $175,194 | $0.005862 | 29,887,402 | $2,377 | -0.13% | -10.65% | -0.80% |
| 994 | BTPL Bitcoin Planet | BTPL | $171,765 | $0.025243 | 6,804,362 | $538 | -26.00% | 15.21% | 62.12% |
| 995 | JIN Jin Coin | JIN | $167,860 | $0.016853 | 9,960,402 | $839 | -0.13% | -13.78% | 36.87% |
| 996 | MAY Theresa May Coin | MAY | $167,087 | $0.004252 | 39,293,600 | $511 | 0.62% | -2.34% | 3.68% |
| 997 | CRX Chronos | CRX | $159,858 | $0.002168 | 73,729,962 | $1,235 | -0.25% | 16.46% | -12.76% |
| 998 | TRDT Trident Group | TRDT | $158,180 | $0.164253 | 963,024 * | $2,961 | -2.88% | 2.94% | 18.96% |
| 999 | ELC Elacoin | ELC | $155,929 | $0.382390 | 407,774 | $732 | 2.28% | 0.70% | 37.69% |
| 1000 | GLS GlassCoin | GLS | $154,844 | $0.050741 | 3,051,645 | $1,042 | -0.25% | -20.33% | -39.81% |
| 1001 | HONEY Honey | HONEY | $152,853 | $0.335237 | 455,955 | $748 | -1.59% | -3.33% | -0.47% |
| 1002 | EAGLE EagleCoin | EAGLE | $145,854 | $0.069673 | 2,093,421 * | $1,682 | -0.31% | 19.35% | 31.84% |
| 1003 | SFC Solarflarecoin | SFC | $144,622 | $0.010269 | 14,083,450 | $10,228 | 0.53% | 15.06% | 104.88% |
| 1004 | DRS Digital Rupees | DRS | $140,354 | $0.000275 | 510,802,961 * | $11,803 | -0.25% | -36.75% | 38.16% |
| 1005 | COAL BitCoal | COAL | $139,394 | $0.030977 | 4,500,000 | $20,231 | 5.45% | 23.44% | 40.74% |
| 1006 | BRAT BROTHER | BRAT | $138,959 | $0.000868 | 160,000,000 * | $1,328 | -0.25% | -15.25% | -7.51% |
| 1007 | LBTC LiteBitcoin | LBTC | $134,800 | $0.004658 | 28,940,333 | $2,117 | -0.29% | -8.24% | 57.92% |
| 1008 | BITEUR bitEUR | BITEUR | $131,889 | $1.22 | 107,706 * | $1,236 | 0.26% | -1.37% | -6.46% |
| 1009 | DSR Desire | DSR | $130,115 | $0.128491 | 1,012,637 | $14,686 | 7.91% | 1.84% | 1.79% |
| 1010 | NEWB Newbium | NEWB | $127,893 | $0.002558 | 50,000,000 * | $813 | -0.28% | -14.12% | -11.02% |
| 1011 | DALC Dalecoin | DALC | $122,349 | $0.263531 | 464,267 * | $1,171 | -0.29% | 1.55% | -3.71% |
| 1012 | XHI HiCoin | XHI | $121,642 | $0.000641 | 189,729,990 | $15,285 | 15.48% | -2.92% | -22.65% |
| 1013 | VPRC VapersCoin | VPRC | $120,522 | $0.000154 | 780,124,964 | $2,690 | -0.33% | -7.40% | 47.57% |
| 1014 | XCO X-Coin | XCO | $118,597 | $0.009576 | 12,384,976 * | $9,418 | -3.58% | 23.80% | 59.14% |
| 1015 | AGLC AgrolifeCoin | AGLC | $115,025 | $0.000550 | 209,309,577 * | $590 | -0.12% | -1.59% | -12.96% |
| 1016 | CMT Comet | CMT | $109,311 | $0.125238 | 872,830 | $1,214 | -0.41% | 5.26% | 25.10% |
| 1017 | PCOIN Pioneer Coin | PCOIN | $108,153 | $0.041307 | 2,618,247 | $715 | -0.12% | -3.93% | -10.45% |
| 1018 | VUC Virta Unique ... | VUC | $106,352 | $0.001719 | 61,855,225 | $54,170 | -12.16% | -33.15% | -9.30% |
| 1019 | ACOIN Acoin | ACOIN | $102,945 | $0.084375 | 1,220,085 | $543 | -0.12% | -14.72% | -0.57% |
| 1020 | CPN CompuCoin | CPN | $102,403 | $0.005221 | 19,615,019 | $12,004 | 9.34% | 7.77% | 30.35% |
| 1021 | HBC HomeBlockCoin | HBC | $102,316 | $0.020463 | 5,000,000 | $3,792 | 1.58% | 13.51% | 31.06% |
| 1022 | ERY Eryllium | ERY | $96,184 | $0.017126 | 5,616,315 | $1,113 | -2.31% | 2.14% | 32.64% |
| 1023 | YTN YENTEN | YTN | $95,368 | $0.015688 | 6,078,928 | $1,782 | -0.59% | -10.14% | 25.42% |
| 1024 | MAR Marijuanacoin | MAR | $86,525 | $0.053031 | 1,631,601 | $1,126 | -0.12% | -2.71% | 2.84% |
| 1025 | GP GoldPieces | GP | $85,309 | $0.069916 | 1,220,161 * | $1,006 | -10.58% | 81.16% | 5.93% |
| 1026 | FLAX Flaxscript | FLAX | $81,791 | $0.014563 | 5,616,427 | $1,014 | -0.25% | -25.49% | 9.79% |
| 1027 | BNX BnrtxCoin | BNX | $80,696 | $0.002473 | 32,631,758 | $2,864 | -3.69% | 25.06% | 46.02% |
| 1028 | CNNC Cannation | CNNC | $78,981 | $0.031887 | 2,476,893 | $906 | -0.13% | -13.27% | 7.81% |
| 1029 | ITZ Interzone | ITZ | $78,942 | $0.029767 | 2,652,019 | $1,458 | -0.25% | -0.84% | 141.16% |
| 1030 | KRONE Kronecoin | KRONE | $78,559 | $0.012273 | 6,400,887 | $1,078 | 4.56% | -1.17% | 46.80% |
| 1031 | CXT Coinonat | CXT | $71,729 | $0.008318 | 8,623,200 | $561 | -1.37% | -31.11% | -23.56% |
| 1032 | MDC Madcoin | MDC | $68,664 | $0.037735 | 1,819,612 | $840 | -0.12% | 0.11% | -56.35% |
| 1033 | ZZC ZoZoCoin | ZZC | $67,580 | $0.114397 | 590,751 | $1,030 | 3.78% | -15.62% | -29.96% |
| 1034 | SLEVIN Slevin | SLEVIN | $57,702 | $0.000824 | 70,000,000 * | $510 | -0.13% | -5.12% | -12.97% |
| 1035 | ZMC ZetaMicron | ZMC | $54,986 | $0.000092 | 600,344,291 * | $4,876 | -50.06% | -1.59% | -43.38% |
| 1036 | MSCN Master Swiscoin | MSCN | $53,844 | $0.001193 | 45,143,320 * | $20,319 | -0.16% | -6.90% | -6.04% |
| 1037 | LUNA Luna Coin | LUNA | $51,389 | $0.030115 | 1,706,429 | $663 | 0.94% | 5.47% | 34.81% |
| 1038 | LTCU LiteCoin Ultra | LTCU | $45,340 | $0.043964 | 1,031,300 | $872 | 15.69% | -8.63% | 10.29% |
| 1039 | RKC Royal Kingdom... | RKC | $44,760 | $0.016578 | 2,700,000 * | $5,243 | -0.25% | -6.44% | 30.67% |
| 1040 | ICON Iconic | ICON | $36,854 | $0.062160 | 592,894 * | $928 | -1.13% | -31.56% | -7.84% |
| 1041 | OFF Cthulhu Offer... | OFF | $33,640 | $0.012823 | 2,623,454 | $2,113 | -9.29% | -11.68% | 9.18% |
| 1042 | GBC GBCGoldCoin | GBC | $27,268 | $0.002400 | 11,361,817 | $846 | -1.07% | 1.41% | -12.77% |
| 1043 | SANDG Save and Gain | SANDG | $22,863 | $0.007460 | 3,064,800 | $12,108 | -0.25% | 7.96% | 7.39% |
| 1044 | WOMEN WomenCoin | WOMEN | $20,251 | $0.000458 | 44,220,400 | $11,354 | 24.65% | 14.93% | -9.12% |
| 1045 | PRC PRCoin | PRC | $18,724 | $0.000916 | 20,443,200 | $18,727 | -0.13% | -10.54% | -16.71% |
| 1046 | NANOX Project-X | NANOX | $12,371 | $158,064 | 0.078264 * | $65,002 | 12.57% | 25.80% | 26.16% |
| 1047 | COUPE Coupecoin | COUPE | $11,388 | $0.000052 | 218,281,462 * | $519 | 5.81% | 38.56% | 27.74% |
| 1048 | SOCC SocialCoin | SOCC | $10,528 | $0.007602 | 1,384,879 | $684 | -0.25% | -19.92% | -10.73% |
| 1049 | HMC HarmonyCoin | HMC | $4,005 | $0.007135 | 561,235 | $10,871 | -0.12% | 2.32% | 16.48% |
| 1050 | TSTR Tristar Coin | TSTR | $2,763 | $0.000550 | 5,027,857 | $2,076 | -0.25% | 0.26% | 15.64% |
| 1051 | EBT Ebittree Coin | EBT | $1,390 | $0.001099 | 1,264,511 | $1,342 | 49.81% | 45.10% | 68.70% |
| 1052 | AI POLY AI | AI | $636 | $0.000279 | 2,281,981 * | $756 | 14.78% | 49.82% | 7.83% |
| 1053 | MUSE MUSE | MUSE | $12,011,281 | $0.823717 | 14,581,806 * | Low Vol | 0.52% | 17.87% | -2.62% |
| 1054 | KLC KiloCoin | KLC | $9,834,528 | $0.050100 | 196,297,971 | Low Vol | -0.25% | 48.29% | 22.41% |
| 1055 | ECOB Ecobit | ECOB | $8,904,800 | $0.020036 | 444,444,444 * | Low Vol | -0.25% | -3.19% | 8.46% |
| 1056 | ASTRO Astro | ASTRO | $5,741,249 | $1.73 | 3,313,833 * | Low Vol | -0.20% | -11.42% | 9.87% |
| 1057 | XVC Vcash | XVC | $5,180,800 | $0.336033 | 15,417,532 | ? | ? | ? | ? |
| 1058 | STAR Starbase | STAR | $4,724,738 | $0.025199 | 187,500,000 * | Low Vol | -0.20% | -13.74% | -13.44% |
| 1059 | ECN E-coin | ECN | $4,292,896 | $12.25 | 350,363 | Low Vol | -0.12% | -1.59% | -12.95% |
| 1060 | BET DAO.Casino | BET | $4,213,719 | $0.025191 | 167,270,821 * | Low Vol | -0.50% | -12.50% | -3.68% |
| 1061 | GOOD Goodomy | GOOD | $3,406,295 | $0.007345 | 463,732,924 * | Low Vol | -9.19% | -29.34% | 32.40% |
| 1062 | REX imbrex | REX | $3,136,302 | $0.362128 | 8,660,756 * | Low Vol | -0.50% | 14.10% | -13.71% |
| 1063 | MTNC Masternodecoin | MTNC | $2,852,562 | $0.056145 | 50,807,058 * | Low Vol | -1.27% | -8.94% | 51.42% |
| 1064 | SMLY SmileyCoin | SMLY | $2,048,882 | $0.000079 | 25,960,250,000 | Low Vol | -1.41% | -13.93% | -8.58% |
| 1065 | ORB Orbitcoin | ORB | $2,047,627 | $0.641133 | 3,193,763 | Low Vol | -0.25% | -1.74% | -13.30% |
| 1066 | LEAF LeafCoin | LEAF | $1,930,755 | $0.000092 | 21,080,296,750 | Low Vol | -0.13% | -1.59% | 13.25% |
| 1067 | TRIA Triaconta | TRIA | $1,912,007 | $6.93 | 276,001 * | Low Vol | -0.20% | ? | 12.16% |
| 1068 | LCT LendConnect | LCT | $1,822,968 | $0.843553 | 2,161,059 * | Low Vol | ? | 1.32% | ? |
| 1069 | ANC Anoncoin | ANC | $1,740,338 | $0.824681 | 2,110,317 | Low Vol | -0.13% | -18.40% | 17.04% |
| 1070 | BBT BitBoost | BBT | $1,729,344 | $0.133447 | 12,959,036 * | Low Vol | -0.13% | -6.35% | 24.05% |
| 1071 | EMV Ethereum Movi... | EMV | $1,658,346 | $0.252540 | 6,566,666 * | Low Vol | -0.50% | -25.90% | -48.87% |
| 1072 | YASH YashCoin | YASH | $1,547,537 | $0.154749 | 10,000,305 * | ? | ? | 0.77% | -36.22% |
| 1073 | AHT Bowhead | AHT | $1,541,232 | $0.192654 | 8,000,000 * | Low Vol | -0.05% | -30.30% | -17.52% |
| 1074 | JC Jesus Coin | JC | $1,479,900 | $0.000084 | 17,627,557,939 * | Low Vol | -6.56% | -9.57% | -20.88% |
| 1075 | FLT FlutterCoin | FLT | $1,359,142 | $0.003114 | 436,450,711 | Low Vol | -0.28% | -11.50% | 20.56% |
| 1076 | UNI Universe | UNI | $1,346,251 | $0.066495 | 20,245,991 * | Low Vol | -0.12% | -10.58% | 14.56% |
| 1077 | STRC StarCredits | STRC | $1,237,707 | $0.275046 | 4,500,000 * | Low Vol | -0.25% | 33.06% | 26.06% |
| 1078 | SHORTY Shorty | SHORTY | $1,236,470 | $0.012365 | 100,000,000 * | Low Vol | -0.25% | -16.97% | 10.59% |
| 1079 | UNIC UniCoin | UNIC | $1,210,006 | $0.403822 | 2,996,385 | Low Vol | -0.25% | -4.28% | 8.77% |
| 1080 | LOG Woodcoin | LOG | $1,189,289 | $0.148010 | 8,035,193 | Low Vol | -0.12% | -4.03% | 2.17% |
| 1081 | RIYA Etheriya | RIYA | $1,144,195 | $0.723473 | 1,581,531 * | Low Vol | -0.25% | 38.73% | 49.96% |
| 1082 | GJC Global Jobcoin | GJC | $1,133,426 | $0.084270 | 13,449,995 * | Low Vol | ? | ? | ? |
| 1083 | RNS Renos | RNS | $1,129,790 | $0.033871 | 33,356,077 * | Low Vol | -0.28% | 2.30% | 4.92% |
| 1084 | NETKO Netko | NETKO | $1,122,857 | $0.216966 | 5,175,265 | Low Vol | -0.25% | -2.45% | 19.41% |
| 1085 | ZENI Zennies | ZENI | $1,098,252 | $0.001097 | 1,000,812,836 * | Low Vol | -0.31% | -9.30% | 16.24% |
| 1086 | CDX Commodity Ad ... | CDX | $1,066,445 | $0.032763 | 32,550,000 * | Low Vol | -1.10% | -2.58% | 48.98% |
| 1087 | HTC HitCoin | HTC | $1,007,158 | $0.000092 | 10,996,318,099 | Low Vol | -0.13% | -1.59% | 13.25% |
| 1088 | SDC ShadowCash | SDC | $1,000,146 | $0.149384 | 6,695,133 * | Low Vol | -0.13% | -1.95% | 12.90% |
| 1089 | I0C I0Coin | I0C | $999,715 | $0.047627 | 20,990,473 | Low Vol | -0.28% | 4.37% | -2.66% |
| 1090 | FCN Fantomcoin | FCN | $988,638 | $0.137386 | 7,196,063 | Low Vol | -0.13% | -1.59% | 20.74% |
| 1091 | MAGE MagicCoin | MAGE | $954,001 | $0.129509 | 7,366,287 | Low Vol | -0.25% | -10.20% | -2.86% |
| 1092 | METAL MetalCoin | METAL | $930,022 | $0.012090 | 76,925,527 * | Low Vol | -0.25% | -3.78% | -2.30% |
| 1093 | IFLT InflationCoin | IFLT | $919,172 | $0.000021 | 43,909,151,580 * | Low Vol | -0.14% | -66.42% | -68.80% |
| 1094 | BPC Bitpark Coin | BPC | $879,270 | $0.011724 | 75,000,000 * | Low Vol | -0.25% | -1.59% | 8.67% |
| 1095 | PIGGY Piggycoin | PIGGY | $868,147 | $0.001773 | 489,700,854 | Low Vol | -0.05% | -4.71% | 14.04% |
| 1096 | HBN HoboNickels | HBN | $851,969 | $0.013281 | 64,151,405 | Low Vol | -0.13% | 1.19% | 12.47% |
| 1097 | MBI Monster Byte | MBI | $828,900 | $0.049273 | 16,822,736 * | Low Vol | 0.04% | -28.46% | ? |
| 1098 | BITS Bitstar | BITS | $826,529 | $0.035812 | 23,079,737 | Low Vol | -0.25% | -1.34% | 38.37% |
| 1099 | CRM Cream | CRM | $825,114 | $0.018293 | 45,104,972 | Low Vol | -3.01% | 1.97% | -10.82% |
| 1100 | FUNK The Cypherfunks | FUNK | $789,974 | $0.000017 | 47,494,394,999 | Low Vol | -0.52% | -29.90% | 0.76% |
| 1101 | USC Ultimate Secu... | USC | $705,722 | $0.068231 | 10,343,113 | Low Vol | -0.13% | 43.20% | 30.87% |
| 1102 | OPAL Opal | OPAL | $667,691 | $0.044080 | 15,147,161 * | Low Vol | -0.12% | -5.63% | 22.27% |
| 1103 | NXX Nexxus | NXX | $632,813 | $0.032242 | 19,627,219 * | ? | ? | ? | -10.45% |
| 1104 | FST Fastcoin | FST | $617,986 | $0.003938 | 156,913,424 | Low Vol | -0.13% | -6.74% | 25.11% |
| 1105 | BXT BitTokens | BXT | $603,004 | $1.02 | 588,514 | Low Vol | -20.03% | 17.11% | -41.55% |
| 1106 | HODL HOdlcoin | HODL | $587,038 | $0.003572 | 164,342,925 | Low Vol | 2.50% | -6.46% | 21.49% |
| 1107 | TROLL Trollcoin | TROLL | $575,169 | $0.001004 | 572,723,716 | Low Vol | -0.40% | -11.56% | -3.41% |
| 1108 | Q2C QubitCoin | Q2C | $569,384 | $0.002290 | 248,665,226 | Low Vol | -0.13% | 0.31% | 34.50% |
| 1109 | UTC UltraCoin | UTC | $569,012 | $0.012273 | 46,362,528 | Low Vol | 10.43% | 3.02% | 38.87% |
| 1110 | TAG TagCoin | TAG | $560,406 | $0.087103 | 6,433,866 | Low Vol | -0.11% | -6.41% | 3.66% |
| 1111 | VAL Valorbit | VAL | $560,074 | $0.000092 | 6,114,978,764 | Low Vol | -0.25% | ? | ? |
| 1112 | EBET EthBet | EBET | $551,611 | $0.064868 | 8,503,600 * | Low Vol | 1.56% | -15.75% | -2.98% |
| 1113 | GAIA GAIA | GAIA | $547,448 | $0.022714 | 24,101,381 * | Low Vol | -0.25% | 6.47% | ? |
| 1114 | DSH Dashcoin | DSH | $531,362 | $0.030234 | 17,574,970 | Low Vol | -0.23% | -2.01% | 21.20% |
| 1115 | BITSILVER bitSilver | BITSILVER | $529,357 | $24.30 | 21,782 * | Low Vol | 0.00% | 22.46% | -19.13% |
| 1116 | EBCH eBitcoinCash | EBCH | $520,027 | $0.056004 | 9,285,500 * | Low Vol | -0.19% | -3.92% | 20.85% |
| 1117 | XPY PayCoin | XPY | $508,638 | $0.042796 | 11,885,309 | Low Vol | -0.25% | -0.60% | 34.41% |
| 1118 | TALK BTCtalkcoin | TALK | $501,117 | $0.007675 | 65,290,635 | ? | ? | 1.81% | -15.19% |
| 1119 | HAL Halcyon | HAL | $492,191 | $0.085088 | 5,784,526 | Low Vol | -0.13% | 1.24% | -16.59% |
| 1120 | TRK Truckcoin | TRK | $486,175 | $0.002656 | 183,039,519 * | Low Vol | -0.25% | 10.00% | 40.93% |
| 1121 | SUPER SuperCoin | SUPER | $467,024 | $0.009617 | 48,562,328 | Low Vol | -0.13% | 18.24% | 13.99% |
| 1122 | FLY Flycoin | FLY | $463,561 | $2.20 | 210,806 * | Low Vol | -0.13% | -1.58% | ? |
| 1123 | VTA Virtacoin | VTA | $443,810 | $0.000085 | 5,201,310,113 | Low Vol | 0.19% | -29.26% | 20.37% |
| 1124 | ISL IslaCoin | ISL | $409,130 | $0.270284 | 1,513,704 * | Low Vol | -0.25% | 3.38% | 145.19% |
| 1125 | BLOCKPAY BlockPay | BLOCKPAY | $398,729 | $0.073454 | 5,428,300 * | Low Vol | 0.52% | -8.63% | 26.80% |
| 1126 | SCORE Scorecoin | SCORE | $385,101 | $0.009227 | 41,737,500 | Low Vol | -0.59% | 9.82% | 41.01% |
| 1127 | 8BIT 8Bit | 8BIT | $382,496 | $0.260584 | 1,467,841 * | Low Vol | -0.48% | -0.85% | -6.53% |
| 1128 | PR Prototanium | PR | $378,243 | $1.92 | 196,653 | Low Vol | -0.25% | 1.28% | 21.59% |
| 1129 | TGC Tigercoin | TGC | $374,831 | $0.008610 | 43,536,800 | Low Vol | -0.25% | -1.59% | 37.53% |
| 1130 | EVIL Evil Coin | EVIL | $370,629 | $0.017632 | 21,020,383 | Low Vol | 0.08% | 14.91% | 9.66% |
| 1131 | EL Elcoin | EL | $363,698 | $0.032447 | 11,208,967 * | Low Vol | 0.29% | -7.09% | 17.46% |
| 1132 | AMBER AmberCoin | AMBER | $356,219 | $0.008152 | 43,699,481 | Low Vol | -0.13% | -0.47% | 16.65% |
| 1133 | RPC RonPaulCoin | RPC | $351,480 | $0.382597 | 918,669 | Low Vol | -0.04% | 11.91% | 0.89% |
| 1134 | VISIO Visio | VISIO | $351,061 | $0.006881 | 51,017,363 * | Low Vol | -0.25% | 18.72% | 13.44% |
| 1135 | WGO WavesGo | WGO | $343,145 | $0.036848 | 9,312,372 * | Low Vol | 0.60% | 1.91% | 4.57% |
| 1136 | SHDW Shadow Token | SHDW | $338,519 | $0.048360 | 7,000,000 * | Low Vol | -0.13% | 5.20% | -4.23% |
| 1137 | PHS Philosopher S... | PHS | $330,514 | $0.054954 | 6,014,340 * | Low Vol | -0.25% | -1.59% | 16.58% |
| 1138 | CNO Coin(O) | CNO | $327,854 | $0.003114 | 105,281,061 | Low Vol | -5.67% | -7.06% | 11.96% |
| 1139 | SRC SecureCoin | SRC | $321,809 | $0.037647 | 8,547,991 | Low Vol | -0.13% | -0.61% | 38.90% |
| 1140 | CHESS ChessCoin | CHESS | $321,255 | $0.005946 | 54,032,769 * | Low Vol | 2.89% | -1.69% | 46.83% |
| 1141 | ENT Eternity | ENT | $317,971 | $0.075701 | 4,200,382 | Low Vol | -0.13% | 28.63% | 29.04% |
| 1142 | TKR CryptoInsight | TKR | $315,637 | $0.025191 | 12,529,747 * | Low Vol | -0.11% | -9.45% | 14.87% |
| 1143 | BTCR Bitcurrency | BTCR | $295,139 | $0.001740 | 169,598,616 * | Low Vol | -0.25% | -25.21% | -10.35% |
| 1144 | NEVA NevaCoin | NEVA | $291,840 | $0.101919 | 2,863,450 | Low Vol | -5.97% | -2.62% | 17.26% |
| 1145 | HNC Helleniccoin | HNC | $286,865 | $0.004308 | 66,584,382 | Low Vol | -0.07% | -5.65% | 23.37% |
| 1146 | 888 OctoCoin | 888 | $285,956 | $0.005323 | 53,721,734 | Low Vol | -0.12% | 21.45% | 50.28% |
| 1147 | ICN iCoin | ICN | $271,253 | $0.009159 | 29,615,863 | Low Vol | -0.25% | -8.88% | 3.78% |
| 1148 | ATOM Atomic Coin | ATOM | $268,141 | $0.017247 | 15,547,367 | Low Vol | 9.66% | -0.05% | 20.51% |
| 1149 | CYP Cypher | CYP | $266,431 | $0.041857 | 6,365,285 * | Low Vol | -0.25% | -5.71% | 26.19% |
| 1150 | AIB Advanced Inte... | AIB | $265,315 | $0.008231 | 32,234,319 | Low Vol | 2.05% | -9.80% | 88.21% |
| 1151 | AMMO Ammo Reloaded | AMMO | $263,577 | $0.003389 | 77,777,777 * | Low Vol | -0.12% | 1.14% | -23.79% |
| 1152 | PASL Pascal Lite | PASL | $257,587 | $0.051291 | 5,022,100 | Low Vol | -0.25% | -15.39% | 34.17% |
| 1153 | FRC Freicoin | FRC | $256,878 | $0.008335 | 30,820,189 | Low Vol | -0.28% | -1.29% | 11.46% |
| 1154 | SPEX SproutsExtreme | SPEX | $254,283 | $0.000089 | 2,866,607,586 * | ? | ? | ? | ? |
| 1155 | SIGT Signatum | SIGT | $247,232 | $0.002290 | 107,972,766 * | Low Vol | -0.25% | -1.59% | -7.00% |
| 1156 | IMX Impact | IMX | $241,066 | $0.002198 | 109,666,643 | Low Vol | -0.25% | -3.61% | 14.70% |
| 1157 | CTO Crypto | CTO | $236,636 | $0.017219 | 13,742,738 | Low Vol | -0.25% | -3.61% | 18.87% |
| 1158 | NUKO Nekonium | NUKO | $230,824 | $0.019234 | 12,000,829 | Low Vol | -0.64% | -5.09% | -5.86% |
| 1159 | PX PX | PX | $225,178 | $0.002290 | 98,341,177 | Low Vol | -0.13% | -8.88% | ? |
| 1160 | CUBE DigiCube | CUBE | $222,485 | $0.000092 | 2,429,126,009 * | Low Vol | -0.25% | -19.45% | -27.56% |
| 1161 | LTB LiteBar | LTB | $220,985 | $0.241341 | 915,656 | Low Vol | -1.29% | -1.04% | 33.79% |
| 1162 | RBIES Rubies | RBIES | $218,452 | $0.020974 | 10,415,252 * | Low Vol | -0.13% | 1.06% | 14.33% |
| 1163 | XIOS Xios | XIOS | $217,712 | $0.101276 | 2,149,688 | Low Vol | -0.25% | -3.63% | 6.85% |
| 1164 | DLC Dollarcoin | DLC | $217,697 | $0.023905 | 9,106,714 | Low Vol | -0.13% | -6.60% | 61.52% |
| 1165 | GLC GlobalCoin | GLC | $214,886 | $0.003297 | 65,171,010 | Low Vol | -0.25% | ? | 19.93% |
| 1166 | DTC Datacoin | DTC | $214,877 | $0.006919 | 31,057,999 | Low Vol | ? | ? | -14.46% |
| 1167 | B@ Bankcoin | B@ | $214,170 | $0.020810 | 10,291,781 * | Low Vol | 0.57% | -7.14% | 12.84% |
| 1168 | UNITS GameUnits | UNITS | $212,915 | $0.061306 | 3,472,983 * | Low Vol | 5.24% | -16.76% | ? |
| 1169 | SWING Swing | SWING | $207,670 | $0.064572 | 3,216,118 | Low Vol | -0.25% | -5.40% | 4.45% |
| 1170 | C2 Coin2.1 | C2 | $200,664 | $0.002565 | 78,245,975 * | Low Vol | -3.67% | -23.39% | -9.56% |
| 1171 | ECO EcoCoin | ECO | $199,259 | $0.171835 | 1,159,594 | Low Vol | -0.13% | -4.60% | 12.59% |
| 1172 | ZUR Zurcoin | ZUR | $192,676 | $0.002198 | 87,653,034 | Low Vol | -0.25% | -5.53% | 10.77% |
| 1173 | VC VirtualCoin | VC | $187,588 | $0.018639 | 10,064,287 | Low Vol | ? | ? | -32.51% |
| 1174 | GLT GlobalToken | GLT | $184,492 | $0.006596 | 27,971,200 | Low Vol | 1.69% | -5.44% | 13.00% |
| 1175 | QTL Quatloo | QTL | $183,814 | $0.023814 | 7,718,883 | Low Vol | 1.83% | -11.47% | 41.56% |
| 1176 | MAD SatoshiMadness | MAD | $183,244 | $0.000092 | 2,000,683,485 * | Low Vol | -0.13% | ? | -35.28% |
| 1177 | CAT Catcoin | CAT | $178,771 | $0.028027 | 6,378,600 | Low Vol | -0.25% | -1.59% | 14.39% |
| 1178 | STV Sativacoin | STV | $176,673 | $0.024912 | 7,091,918 | Low Vol | -0.25% | -12.63% | 26.97% |
| 1179 | AMS AmsterdamCoin | AMS | $174,725 | $0.003480 | 50,201,886 | Low Vol | -0.12% | -13.03% | -3.85% |
| 1180 | CCO Ccore | CCO | $173,629 | $0.119744 | 1,449,999 * | Low Vol | -0.20% | -13.92% | -47.75% |
| 1181 | PLC Polcoin | PLC | $172,262 | $0.002198 | 78,365,994 | Low Vol | -0.25% | -1.60% | 15.72% |
| 1182 | PKB ParkByte | PKB | $171,045 | $0.035903 | 4,764,026 * | Low Vol | 1.95% | 23.65% | -4.74% |
| 1183 | YAC Yacoin | YAC | $167,015 | $0.001374 | 121,566,047 | Low Vol | -0.12% | -1.59% | 1.04% |
| 1184 | IMS Independent M... | IMS | $164,242 | $0.030591 | 5,368,934 | Low Vol | -0.25% | -14.19% | 2.39% |
| 1185 | BSTY GlobalBoost-Y | BSTY | $162,685 | $0.011468 | 14,186,574 | Low Vol | -1.25% | -2.04% | 17.97% |
| 1186 | MST MustangCoin | MST | $160,197 | $0.254143 | 630,343 | Low Vol | -4.14% | 12.12% | 1.33% |
| 1187 | FIRE Firecoin | FIRE | $159,000 | $1.62 | 98,412 * | Low Vol | -0.25% | -1.59% | 13.25% |
| 1188 | 611 SixEleven | 611 | $157,017 | $0.353586 | 444,069 | Low Vol | 2.18% | -6.36% | 9.15% |
| 1189 | FNC FinCoin | FNC | $156,834 | $0.012178 | 12,878,667 * | Low Vol | -0.09% | -1.40% | 5.68% |
| 1190 | DUO ParallelCoin | DUO | $154,694 | $0.491530 | 314,719 | Low Vol | -0.19% | -2.29% | 13.95% |
| 1191 | TAJ TajCoin | TAJ | $150,431 | $0.016436 | 9,152,626 | Low Vol | -0.25% | -4.02% | 18.25% |
| 1192 | BRIA BriaCoin | BRIA | $148,342 | $0.200500 | 739,860 * | Low Vol | 0.10% | -16.21% | -31.12% |
| 1193 | ICOB ICOBID | ICOB | $147,070 | $0.001374 | 107,048,455 * | Low Vol | -0.25% | 3.80% | 11.93% |
| 1194 | EVO Evotion | EVO | $146,703 | $0.044788 | 3,275,504 | Low Vol | 0.29% | -0.10% | 18.53% |
| 1195 | BUMBA BumbaCoin | BUMBA | $146,566 | $0.006408 | 22,871,852 | Low Vol | -0.25% | -0.71% | 8.82% |
| 1196 | SCRT SecretCoin | SCRT | $144,852 | $0.034255 | 4,228,672 * | Low Vol | -0.29% | ? | 13.55% |
| 1197 | XBTC21 Bitcoin 21 | XBTC21 | $144,192 | $0.181807 | 793,108 * | Low Vol | -0.13% | -1.64% | 18.49% |
| 1198 | CON PayCon | CON | $140,751 | $0.006108 | 23,042,604 * | Low Vol | -4.52% | 12.51% | -2.23% |
| 1199 | SOON SoonCoin | SOON | $131,268 | $0.010533 | 12,462,620 * | Low Vol | -1.14% | -5.69% | 37.87% |
| 1200 | GCC GuccioneCoin | GCC | $126,341 | $0.006228 | 20,285,537 * | Low Vol | -0.13% | 7.93% | 22.23% |
| 1201 | HMP HempCoin | HMP | $124,256 | $0.000092 | 1,356,645,470 | Low Vol | -0.13% | -1.59% | 13.25% |
| 1202 | XCRE Creatio | XCRE | $120,881 | $0.005891 | 20,520,514 * | Low Vol | -0.12% | 8.03% | 24.93% |
| 1203 | EUC Eurocoin | EUC | $119,421 | $0.009618 | 12,416,554 | Low Vol | -0.12% | -4.56% | 19.01% |
| 1204 | SOJ Sojourn | SOJ | $113,909 | $0.234761 | 485,214 | Low Vol | ? | -8.52% | 34.58% |
| 1205 | BTQ BitQuark | BTQ | $113,874 | $0.011449 | 9,946,381 | Low Vol | 0.67% | -8.88% | -34.50% |
| 1206 | XNG Enigma | XNG | $111,486 | $0.142698 | 781,273 | Low Vol | -0.25% | ? | 12.35% |
| 1207 | FUZZ FuzzBalls | FUZZ | $109,864 | $0.022746 | 4,829,945 | Low Vol | -2.68% | -17.84% | 10.31% |
| 1208 | SOIL SOILcoin | SOIL | $108,629 | $0.019051 | 5,702,048 | Low Vol | -7.38% | -8.76% | 8.76% |
| 1209 | WORM HealthyWormCoin | WORM | $105,182 | $0.000916 | 114,839,557 | Low Vol | -0.25% | 15.79% | 88.74% |
| 1210 | $$$ Money | $$$ | $105,071 | $0.002290 | 45,887,218 | Low Vol | -0.25% | -10.60% | 12.14% |
| 1211 | BLN Bolenum | BLN | $100,995 | $0.010100 | 10,000,000 * | Low Vol | -0.40% | -9.46% | 13.25% |
| 1212 | ASAFE2 AllSafe | ASAFE2 | $98,855 | $0.012055 | 8,200,310 * | Low Vol | 0.55% | 10.70% | 4.70% |
| 1213 | ROOFS Roofs | ROOFS | $95,254 | $0.000733 | 130,000,000 * | Low Vol | -0.12% | 2.67% | -17.95% |
| 1214 | MTLMC3 Metal Music Coin | MTLMC3 | $94,920 | $0.001191 | 79,719,140 | Low Vol | -0.25% | 16.31% | 16.21% |
| 1215 | BLRY BillaryCoin | BLRY | $93,910 | $0.010441 | 8,994,045 | Low Vol | -0.13% | ? | 21.79% |
| 1216 | J Joincoin | J | $93,563 | $0.030316 | 3,086,199 | Low Vol | -0.25% | -2.18% | 4.16% |
| 1217 | STARS StarCash Network | STARS | $93,546 | $0.097452 | 959,914 * | Low Vol | -0.12% | 30.72% | 51.06% |
| 1218 | EXN ExchangeN | EXN | $93,422 | $0.018318 | 5,100,000 * | Low Vol | 27.00% | -0.21% | 118.89% |
| 1219 | FUNC FUNCoin | FUNC | $92,111 | $0.015749 | 5,848,581 * | Low Vol | 0.06% | -8.35% | -9.85% |
| 1220 | ALL Allion | ALL | $89,713 | $0.014471 | 6,199,359 | Low Vol | -0.13% | -14.21% | 4.84% |
| 1221 | CACH CacheCoin | CACH | $86,959 | $0.020729 | 4,195,132 | Low Vol | -0.58% | 3.08% | 34.18% |
| 1222 | XBTS Beatcoin | XBTS | $86,442 | $0.056695 | 1,524,686 | Low Vol | 0.08% | 94.62% | -11.68% |
| 1223 | CF Californium | CF | $85,038 | $0.034804 | 2,443,319 | Low Vol | -0.25% | -1.85% | 28.39% |
| 1224 | MNC Mincoin | MNC | $83,776 | $0.018959 | 4,418,765 | Low Vol | 59.02% | 61.67% | 54.41% |
| 1225 | BENJI BenjiRolls | BENJI | $82,483 | $0.004068 | 20,276,099 | Low Vol | 0.25% | -1.08% | -2.86% |
| 1226 | NTWK Network Token | NTWK | $81,650 | $0.006996 | 11,671,310 * | Low Vol | ? | 0.58% | 34.84% |
| 1227 | ADCN Asiadigicoin | ADCN | $75,354 | $0.003022 | 24,931,054 | Low Vol | -0.25% | 11.98% | 15.00% |
| 1228 | BSC BowsCoin | BSC | $74,725 | $0.013464 | 5,550,102 | Low Vol | -0.13% | -1.59% | 24.23% |
| 1229 | PRX Printerium | PRX | $73,661 | $0.006231 | 11,821,728 | Low Vol | -0.25% | 28.72% | 3.75% |
| 1230 | POS PoSToken | POS | $71,785 | $0.072723 | 987,106 * | Low Vol | -0.25% | 26.23% | -6.11% |
| 1231 | SH Shilling | SH | $71,626 | $0.010899 | 6,571,600 * | Low Vol | -0.25% | -7.79% | -3.98% |
| 1232 | SONG SongCoin | SONG | $70,507 | $0.002165 | 32,565,300 | Low Vol | -0.31% | -4.62% | 30.94% |
| 1233 | BAS BitAsean | BAS | $66,127 | $0.013225 | 5,000,000 * | Low Vol | -16.96% | -32.09% | -14.92% |
| 1234 | GPL Gold Pressed ... | GPL | $65,787 | $0.256453 | 256,527 | Low Vol | -0.25% | -6.05% | 2.81% |
| 1235 | RIDE Ride My Car | RIDE | $64,932 | $0.000641 | 101,276,976 * | Low Vol | -0.25% | -13.89% | 13.25% |
| 1236 | QCN QuazarCoin | QCN | $64,672 | $0.009159 | 7,061,048 | Low Vol | -0.13% | -1.59% | 13.25% |
| 1237 | DBTC Debitcoin | DBTC | $64,575 | $0.003588 | 17,999,629 | Low Vol | -0.12% | -3.95% | -17.39% |
| 1238 | MND MindCoin | MND | $62,493 | $0.003938 | 15,867,695 | Low Vol | -0.25% | -3.83% | 82.37% |
| 1239 | WARP WARP | WARP | $61,391 | $0.056053 | 1,095,224 * | Low Vol | -0.12% | ? | 13.06% |
| 1240 | BIP BipCoin | BIP | $61,107 | $0.037552 | 1,627,261 | Low Vol | -0.25% | -18.36% | 11.87% |
| 1241 | UET Useless Ether... | UET | $59,940 | $0.015115 | 3,965,716 * | Low Vol | 3.87% | -0.60% | 30.65% |
| 1242 | BXC Bitcedi | BXC | $59,577 | $0.010350 | 5,756,371 | Low Vol | 17.56% | 0.15% | 8.76% |
| 1243 | ZYD Zayedcoin | ZYD | $58,903 | $0.009434 | 6,243,840 | Low Vol | -0.13% | 1.36% | 12.44% |
| 1244 | BSTAR Blackstar | BSTAR | $57,775 | $0.000092 | 630,795,971 * | Low Vol | -0.13% | -1.59% | 13.25% |
| 1245 | URO Uro | URO | $56,616 | $0.046894 | 1,207,310 | Low Vol | -0.13% | -2.16% | 10.47% |
| 1246 | DLISK DAPPSTER | DLISK | $54,954 | $0.000550 | 100,000,000 * | Low Vol | -0.25% | 18.09% | -2.15% |
| 1247 | JWL Jewels | JWL | $53,605 | $0.002656 | 20,181,636 * | Low Vol | -0.12% | ? | 17.37% |
| 1248 | VIP VIP Tokens | VIP | $53,503 | $0.000641 | 83,450,403 * | Low Vol | -0.12% | -1.60% | -2.79% |
| 1249 | KNC KingN Coin | KNC | $47,597 | $23.69 | 2,009 * | ? | ? | 1.81% | -7.39% |
| 1250 | ATX Artex Coin | ATX | $47,115 | $0.002509 | 18,781,750 | Low Vol | -0.12% | -4.70% | -0.26% |
| 1251 | BOAT BOAT | BOAT | $45,868 | $0.002473 | 18,547,845 | Low Vol | -0.13% | 26.71% | 39.20% |
| 1252 | ARB ARbit | ARB | $45,832 | $0.005587 | 8,203,320 | Low Vol | -0.25% | 0.05% | 11.17% |
| 1253 | PONZI PonziCoin | PONZI | $45,203 | $0.052494 | 861,099 | ? | ? | 1.81% | -14.24% |
| 1254 | VLT Veltor | VLT | $44,569 | $0.080325 | 554,855 | Low Vol | -0.12% | -8.58% | -34.77% |
| 1255 | RSGP RSGPcoin | RSGP | $44,479 | $25.70 | 1,731 * | Low Vol | -0.12% | -0.65% | 37.91% |
| 1256 | VRS Veros | VRS | $44,357 | $0.000091 | 486,609,040 * | Low Vol | 0.05% | 17.96% | -3.23% |
| 1257 | PULSE Pulse | PULSE | $43,218 | $0.003022 | 14,298,972 | Low Vol | -0.12% | ? | -39.07% |
| 1258 | PIE PIECoin | PIE | $41,487 | $0.003755 | 11,047,761 * | Low Vol | -0.12% | -3.93% | 27.82% |
| 1259 | BIOS BiosCrypto | BIOS | $40,048 | $0.001923 | 20,821,709 * | Low Vol | -0.12% | -10.15% | ? |
| 1260 | MILO MiloCoin | MILO | $38,953 | $0.003610 | 10,789,954 | Low Vol | -4.79% | -17.52% | -13.87% |
| 1261 | DRM Dreamcoin | DRM | $37,565 | $0.015204 | 2,470,709 * | Low Vol | -0.13% | ? | 1.32% |
| 1262 | LIR LetItRide | LIR | $37,353 | $0.001007 | 37,074,791 * | Low Vol | -0.13% | -1.59% | 13.25% |
| 1263 | STEPS Steps | STEPS | $33,532 | $0.001800 | 18,625,017 * | ? | ? | 1.81% | -0.78% |
| 1264 | CRDNC Credence Coin | CRDNC | $33,496 | $0.009774 | 3,427,006 * | Low Vol | -20.16% | -15.31% | -45.08% |
| 1265 | LTCR Litecred | LTCR | $33,223 | $0.001099 | 30,227,750 | Low Vol | -7.81% | -9.16% | -25.88% |
| 1266 | VEC2 VectorAI | VEC2 | $33,030 | $0.001923 | 17,172,581 | Low Vol | -0.25% | -6.06% | -17.33% |
| 1267 | GEERT GeertCoin | GEERT | $32,942 | $0.006470 | 5,091,200 | Low Vol | -0.13% | -14.23% | 2.75% |
| 1268 | JS JavaScript Token | JS | $32,777 | $0.004101 | 7,991,996 * | Low Vol | 0.00% | -1.90% | -24.17% |
| 1269 | CWXT CryptoWorldX ... | CWXT | $32,769 | $0.000550 | 59,630,200 * | Low Vol | -0.12% | -1.59% | ? |
| 1270 | RBX Ripto Bux | RBX | $32,407 | $0.000085 | 381,236,123 * | Low Vol | 0.54% | -3.69% | -12.95% |
| 1271 | PLACO PlayerCoin | PLACO | $32,167 | $0.000916 | 35,120,000 | Low Vol | -0.13% | -6.27% | -19.11% |
| 1272 | XVP Virtacoinplus | XVP | $32,100 | $0.002937 | 10,928,643 | Low Vol | -0.13% | -47.40% | -28.04% |
| 1273 | SDP SydPak | SDP | $31,391 | $0.195385 | 160,663 * | ? | ? | 1.81% | 15.04% |
| 1274 | ZNE Zonecoin | ZNE | $31,216 | $0.012090 | 2,581,970 | Low Vol | -0.25% | ? | 0.29% |
| 1275 | DES Destiny | DES | $31,214 | $0.019509 | 1,600,000 | Low Vol | -0.25% | ? | 6.88% |
| 1276 | WBB Wild Beast Block | WBB | $30,775 | $0.169168 | 181,919 | Low Vol | -0.28% | 0.98% | 13.55% |
| 1277 | IMPS ImpulseCoin | IMPS | $29,669 | $0.001465 | 20,245,510 | Low Vol | -0.12% | -12.52% | -17.64% |
| 1278 | TAGR TAGRcoin | TAGR | $28,334 | $0.000733 | 38,669,634 * | Low Vol | -0.25% | -12.53% | -39.60% |
| 1279 | TOR Torcoin | TOR | $26,237 | $0.082981 | 316,179 | Low Vol | ? | -2.67% | ? |
| 1280 | PLNC PLNcoin | PLNC | $25,044 | $0.001465 | 17,089,600 | Low Vol | -0.25% | 4.97% | 9.72% |
| 1281 | DOLLAR Dollar Online | DOLLAR | $24,923 | $0.033064 | 753,776 | Low Vol | -0.13% | -7.72% | 7.87% |
| 1282 | ACP AnarchistsPrime | ACP | $24,639 | $0.005606 | 4,394,874 | Low Vol | -0.13% | 1.25% | 3.59% |
| 1283 | OS76 OsmiumCoin | OS76 | $24,402 | $0.027294 | 894,026 | Low Vol | -0.25% | -1.92% | 0.58% |
| 1284 | VOLT Bitvolt | VOLT | $22,790 | $0.001374 | 16,588,056 * | Low Vol | -0.12% | 13.55% | 7.76% |
| 1285 | CTIC3 Coimatic 3.0 | CTIC3 | $19,660 | $0.008701 | 2,259,512 * | Low Vol | 15.56% | 14.01% | 68.29% |
| 1286 | JOBS JobsCoin | JOBS | $19,421 | $0.000183 | 106,019,270 | Low Vol | -0.25% | -1.59% | -24.50% |
| 1287 | PEX PosEx | PEX | $18,425 | $0.007510 | 2,453,240 | Low Vol | -0.25% | -20.10% | -19.95% |
| 1288 | XRC Rawcoin | XRC | $18,305 | $0.025968 | 704,882 | Low Vol | -0.11% | 3.52% | 5.20% |
| 1289 | ARGUS Argus | ARGUS | $17,997 | $0.015672 | 1,148,324 | Low Vol | -0.25% | -3.14% | 13.66% |
| 1290 | ELS Elysium | ELS | $16,874 | $0.004213 | 4,005,012 | Low Vol | -0.12% | 27.81% | 29.08% |
| 1291 | BIOB BioBar | BIOB | $14,927 | $0.016853 | 885,756 * | Low Vol | -0.13% | -17.69% | 19.84% |
| 1292 | IBANK iBank | IBANK | $14,510 | $0.003206 | 4,526,324 | Low Vol | -0.13% | -4.33% | 11.30% |
| 1293 | CONX Concoin | CONX | $11,179 | $0.015021 | 744,266 | Low Vol | -0.13% | -15.50% | 7.98% |
| 1294 | CREVA CrevaCoin | CREVA | $10,137 | $0.000279 | 36,390,750 | Low Vol | -0.25% | -24.78% | 18.16% |
| 1295 | NODC NodeCoin | NODC | $9,992 | $0.005953 | 1,678,439 | Low Vol | -0.12% | -28.96% | -3.23% |
| 1296 | SLFI Selfiecoin | SLFI | $9,876 | $0.000092 | 107,829,281 | Low Vol | -0.13% | ? | ? |
| 1297 | P7C P7Coin | P7C | $9,678 | $0.000275 | 35,220,238 | Low Vol | -0.25% | -1.59% | ? |
| 1298 | GSR GeyserCoin | GSR | $8,567 | $0.182815 | 46,864 | Low Vol | -0.25% | -30.93% | -10.89% |
| 1299 | VLTC Vault Coin | VLTC | $8,349 | $0.000275 | 30,385,540 | Low Vol | 49.81% | 47.61% | 57.78% |
| 1300 | CTIC2 Coimatic 2.0 | CTIC2 | $7,828 | $0.000578 | 13,532,750 | Low Vol | -0.52% | -11.24% | 18.06% |
| 1301 | MGM Magnum | MGM | $7,328 | $0.001740 | 4,210,681 | Low Vol | 11.63% | 7.60% | 34.14% |
| 1302 | ULA Ulatech | ULA | $5,389 | $0.025279 | 213,187 | Low Vol | -0.25% | 2.05% | 13.10% |
| 1303 | LVPS LevoPlus | LVPS | $3,214 | $0.001566 | 2,052,712 | Low Vol | 5.79% | -0.22% | 6.61% |
| 1304 | PIZZA PizzaCoin | PIZZA | $2,776 | $0.002015 | 1,377,917 | Low Vol | -0.13% | -1.59% | -26.25% |
| 1305 | FXE FuturXe | FXE | $2,221 | $0.009434 | 235,421 * | Low Vol | -0.13% | 0.14% | 22.93% |
| 1306 | DGCS Digital Credits | DGCS | $2,135 | $0.000366 | 5,826,388 | Low Vol | -0.13% | -21.27% | -19.26% |
| 1307 | CALC CaliphCoin | CALC | $1,859 | $0.000280 | 6,651,808 | Low Vol | -0.13% | 14.43% | 4.19% |
| 1308 | CKUSD CK USD | CKUSD | ? | $0.976514 | ? * | $144,576,000 | -0.64% | -0.64% | -1.17% |
| 1309 | HT Huobi Token | HT | ? | $2.03 | ? * | $77,129,200 | 0.60% | -10.93% | 11.52% |
| 1310 | WICC WaykiChain | WICC | ? | $0.966979 | ? * | $13,064,700 | 0.37% | -8.19% | -12.49% |
| 1311 | CAN Content and A... | CAN | ? | $0.016475 | ? * | $12,183,300 | 1.99% | -23.76% | 41.19% |
| 1312 | IQT iQuant | IQT | ? | $0.077903 | ? * | $10,410,300 | -3.91% | -1.12% | 6.68% |
| 1313 | CHAT ChatCoin | CHAT | ? | $0.121054 | ? * | $9,649,920 | 0.98% | -16.05% | 29.19% |
| 1314 | FAIR FairGame | FAIR | ? | $0.039601 | ? * | $9,079,630 | 2.53% | -18.79% | 34.06% |
| 1315 | KCASH Kcash | KCASH | ? | $0.119700 | ? * | $7,487,030 | -0.56% | -13.72% | 27.38% |
| 1316 | TOPC TopChain | TOPC | ? | $0.035660 | ? * | $6,202,290 | 0.92% | -18.03% | 30.72% |
| 1317 | OC OceanChain | OC | ? | $0.005266 | ? * | $4,915,560 | -1.67% | 16.23% | 57.10% |
| 1318 | MEET CoinMeet | MEET | ? | $0.060160 | ? * | $4,847,240 | 0.35% | -20.03% | ? |
| 1319 | SHOW Show | SHOW | ? | $0.003439 | ? * | $4,704,370 | 2.03% | -17.89% | 59.24% |
| 1320 | AAC Acute Angle C... | AAC | ? | $0.111654 | ? * | $4,191,050 | 2.92% | -6.29% | 34.86% |
| 1321 | STC StarChain | STC | ? | $0.065304 | ? * | $3,839,040 | 3.16% | -10.36% | 185.44% |
| 1322 | NOAH Noah Coin | NOAH | ? | $0.009764 | ? * | $3,604,100 | -3.39% | 13.91% | -4.93% |
| 1323 | UUU U Network | UUU | ? | $0.004408 | ? * | $3,072,550 | 1.20% | 9.84% | 156.28% |
| 1324 | MOF Molecular Future | MOF | ? | $0.314977 | ? * | $2,967,010 | -0.50% | -8.22% | 23.29% |
| 1325 | DRG Dragon Coins | DRG | ? | $0.724927 | ? * | $2,718,210 | -2.59% | -14.99% | -16.88% |
| 1326 | WETH WETH | WETH | ? | $637.62 | ? * | $2,594,640 | -1.49% | -7.88% | 24.53% |
| 1327 | MOAC MOAC | MOAC | ? | $10.41 | ? * | $2,492,770 | -1.24% | -1.63% | 11.43% |
| 1328 | XMC Monero Classic | XMC | ? | $9.92 | ? * | $2,250,370 | -0.99% | 40.46% | ? |
| 1329 | RCT RealChain | RCT | ? | $0.039402 | ? * | $2,213,100 | -2.95% | -17.71% | 8.79% |
| 1330 | BCX BitcoinX | BCX | ? | $0.011977 | ? | $2,166,320 | 0.92% | -15.07% | 79.93% |
| 1331 | OF OFCOIN | OF | ? | $0.001488 | ? * | $2,150,770 | 5.33% | -12.05% | 26.80% |
| 1332 | GEM Gems | GEM | ? | $0.021253 | ? * | $2,041,890 | 0.23% | -16.76% | 99.50% |
| 1333 | IPC IPChain | IPC | ? | $0.502471 | ? * | $2,007,810 | 0.69% | -8.10% | -12.45% |
| 1334 | XMO Monero Original | XMO | ? | $10.39 | ? * | $1,978,720 | 17.28% | 86.29% | ? |
| 1335 | BSTN BitStation | BSTN | ? | $0.003014 | ? * | $1,971,520 | -2.77% | -12.60% | 47.56% |
| 1336 | ATMC ATMCoin | ATMC | ? | $2.88 | ? * | $1,869,190 | -0.01% | 2.18% | -66.43% |
| 1337 | FIL Filecoin [Fut... | FIL | ? | $14.33 | ? | $1,464,340 | -1.62% | -3.74% | -7.19% |
| 1338 | SBTC Super Bitcoin | SBTC | ? | $14.46 | ? | $1,459,220 | 2.47% | -21.38% | 47.05% |
| 1339 | SSC SelfSell | SSC | ? | $0.059196 | ? * | $1,367,800 | 1.29% | -13.54% | 27.91% |
| 1340 | AWR AWARE | AWR | ? | $0.026901 | ? * | $1,362,830 | -1.20% | -6.49% | 47.26% |
| 1341 | XTZ Tezos (Pre-La... | XTZ | ? | $3.52 | ? * | $1,337,110 | -0.36% | -5.98% | 19.76% |
| 1342 | DIG Dignity | DIG | ? | $0.058765 | ? * | $1,321,380 | 0.94% | -2.58% | ? |
| 1343 | LIGHT LightChain | LIGHT | ? | $0.001490 | ? * | $1,270,410 | 7.50% | -14.11% | 32.01% |
| 1344 | UBTC United Bitcoin | UBTC | ? | $13.52 | ? | $1,246,830 | -0.73% | -6.51% | 6.79% |
| 1345 | EOSDAC eosDAC | EOSDAC | ? | $0.161338 | ? * | $1,244,020 | -4.84% | -2.20% | 73.45% |
| 1346 | MAG Maggie | MAG | ? | $0.016102 | ? * | $1,105,520 | -2.64% | -11.57% | 36.80% |
| 1347 | FRGC Fargocoin | FRGC | ? | $7.56 | ? | $1,083,280 | 0.90% | -5.45% | -10.70% |
| 1348 | VLC ValueChain | VLC | ? | $0.102654 | ? * | $1,039,060 | 1.04% | -14.02% | 139.79% |
| 1349 | WC WINCOIN | WC | ? | $0.665954 | ? | $953,324 | -1.51% | -9.56% | -8.75% |
| 1350 | XUC Exchange Union | XUC | ? | $7.06 | ? * | $852,520 | 1.00% | -6.41% | 15.91% |
| 1351 | ADH AdHive | ADH | ? | $0.071133 | ? * | $786,812 | -3.64% | -14.00% | 5.54% |
| 1352 | BCDN BlockCDN | BCDN | ? | $0.044028 | ? * | $755,855 | -2.32% | -20.91% | 34.28% |
| 1353 | BFT BnkToTheFuture | BFT | ? | $0.195417 | ? * | $736,861 | -0.11% | -9.22% | -1.98% |
| 1354 | SCC StockChain | SCC | ? | $0.057070 | ? * | $681,926 | -0.08% | 4.09% | 20.82% |
| 1355 | NTK Neurotoken | NTK | ? | $0.564545 | ? * | $641,291 | -0.19% | -9.83% | 13.69% |
| 1356 | KST StarCoin | KST | ? | $0.026817 | ? * | $612,220 | 2.50% | 0.58% | ? |
| 1357 | ADK Aidos Kuneen | ADK | ? | $17.22 | ? * | $558,697 | -5.65% | -3.70% | 2.15% |
| 1358 | AVH Animation Vis... | AVH | ? | $0.008145 | ? * | $532,981 | -0.97% | 8.42% | 26.96% |
| 1359 | UIP UnlimitedIP | UIP | ? | $0.043878 | ? * | $441,237 | -1.27% | 11.28% | 68.41% |
| 1360 | ATC Arbitracoin | ATC | ? | $0.302523 | ? * | $424,928 | -2.66% | -13.96% | -19.26% |
| 1361 | AMLT AMLT Token | AMLT | ? | $0.054391 | ? * | $422,399 | -0.40% | -7.97% | -5.69% |
| 1362 | BIG BigONE Token | BIG | ? | $2.02 | ? * | $409,158 | 1.22% | -5.56% | 40.66% |
| 1363 | ADI Aditus | ADI | ? | $0.016369 | ? * | $406,044 | -0.75% | 5.49% | ? |
| 1364 | DAN Daneel | DAN | ? | $0.075340 | ? * | $404,395 | -6.17% | 23.92% | ? |
| 1365 | QUBE Qube | QUBE | ? | $0.037981 | ? * | $365,966 | -0.82% | 0.81% | -6.04% |
| 1366 | CMS COMSA [ETH] | CMS | ? | $0.541528 | ? * | $359,603 | -1.18% | -2.42% | -1.76% |
| 1367 | LBTC Lightning Bit... | LBTC | ? | $50.49 | ? | $351,946 | -1.15% | -4.20% | -14.58% |
| 1368 | PRS PressOne | PRS | ? | $0.275794 | ? * | $345,511 | -0.41% | -3.18% | 52.45% |
| 1369 | CFUN CFun | CFUN | ? | $0.009620 | ? * | $334,107 | 6.84% | -21.62% | 2.88% |
| 1370 | CVT CyberVein | CVT | ? | $0.050717 | ? * | $294,846 | -1.65% | -5.35% | 6.87% |
| 1371 | XIN Infinity Econ... | XIN | ? | $0.010473 | ? * | $276,225 | 1.86% | 3.46% | 3.63% |
| 1372 | W3C W3Coin | W3C | ? | $0.000225 | ? * | $268,411 | 0.31% | 89.77% | ? |
| 1373 | FID Fidelium | FID | ? | $0.216872 | ? * | $251,575 | 0.06% | -1.17% | 6.04% |
| 1374 | MRK MARK.SPACE | MRK | ? | $0.076256 | ? * | $237,748 | 8.52% | 6.94% | ? |
| 1375 | CMS COMSA [XEM] | CMS | ? | $0.550371 | ? * | $218,208 | -0.46% | -1.48% | -1.12% |
| 1376 | READ Read | READ | ? | $0.020988 | ? * | $210,155 | -3.18% | -10.83% | 14.89% |
| 1377 | CVH Curriculum Vitae | CVH | ? | $0.038102 | ? * | $208,187 | -2.14% | -20.06% | ? |
| 1378 | HLC HalalChain | HLC | ? | $0.167852 | ? * | $195,827 | 3.55% | -15.56% | 92.76% |
| 1379 | EARTH Earth Token | EARTH | ? | $0.034681 | ? * | $195,659 | -0.35% | -28.62% | ? |
| 1380 | BBI BelugaPay | BBI | ? | $0.367302 | ? * | $184,616 | -0.39% | -6.43% | ? |
| 1381 | TBAR Titanium BAR | TBAR | ? | $0.314993 | ? * | $167,987 | 2.99% | 3.64% | -3.95% |
| 1382 | ECH Etherecash | ECH | ? | $0.292729 | ? * | $134,692 | -0.23% | -8.97% | -2.40% |
| 1383 | B2X SegWit2x | B2X | ? | $1.27 | ? | $133,874 | 2.42% | -23.39% | 15.38% |
| 1384 | VIT Vice Industry... | VIT | ? | $0.028315 | ? * | $129,544 | 0.13% | -10.06% | -11.96% |
| 1385 | BAR Titanium Bloc... | BAR | ? | $0.006926 | ? * | $120,408 | -0.13% | -16.83% | 20.54% |
| 1386 | ANI Animecoin | ANI | ? | $0.015937 | ? | $117,437 | -3.07% | 7.76% | 109.41% |
| 1387 | SWTC Jingtum Tech | SWTC | ? | $0.006355 | ? * | $94,709 | 0.34% | -4.01% | -0.27% |
| 1388 | SEN Consensus | SEN | ? | $0.023730 | ? * | $92,856 | 0.39% | -18.55% | 2.22% |
| 1389 | XTL Stellite | XTL | ? | $0.001465 | ? | $92,136 | -0.50% | 1.42% | 75.03% |
| 1390 | EPC Electronic PK... | EPC | ? | $0.057032 | ? * | $91,263 | -1.75% | -6.06% | 8.51% |
| 1391 | CANDY Candy | CANDY | ? | $0.000315 | ? * | $87,507 | -2.92% | -12.36% | 19.29% |
| 1392 | XID Sphre AIR | XID | ? | $0.143212 | ? * | $86,536 | -0.51% | -11.91% | -5.74% |
| 1393 | SNIP SnipCoin | SNIP | ? | $0.001184 | ? * | $74,574 | -0.11% | -16.57% | 48.86% |
| 1394 | EMB EmberCoin | EMB | ? | $0.000001 | ? * | $66,340 | -0.05% | 17.96% | 9.92% |
| 1395 | IDT InvestDigital | IDT | ? | $0.049278 | ? * | $58,213 | 0.42% | -15.95% | 9.38% |
| 1396 | MLM MktCoin | MLM | ? | $0.020447 | ? | $52,837 | 0.43% | 11.02% | -22.91% |
| 1397 | ESC Escroco | ESC | ? | $0.275871 | ? * | $51,606 | -7.86% | 30.40% | 92.97% |
| 1398 | DERO Dero | DERO | ? | $1.65 | ? * | $49,227 | -13.41% | -38.48% | ? |
| 1399 | BSR BitSoar | BSR | ? | $0.000733 | ? | $48,479 | -0.13% | -1.59% | -65.31% |
| 1400 | TDS TokenDesk | TDS | ? | $0.390423 | ? * | $46,201 | -0.95% | -20.85% | -23.80% |
| 1401 | DATX DATx | DATX | ? | $0.026553 | ? * | $36,405 | -0.46% | -16.73% | 25.97% |
| 1402 | MSD MSD | MSD | ? | $0.023909 | ? * | $35,017 | -1.75% | -12.95% | -16.23% |
| 1403 | BRM BrahmaOS | BRM | ? | $0.079012 | ? * | $35,015 | -0.50% | -9.00% | ? |
| 1404 | FDZ Friendz | FDZ | ? | $0.022566 | ? * | $33,855 | -4.17% | -13.05% | 13.54% |
| 1405 | BUBO Budbo | BUBO | ? | $0.060278 | ? * | $32,854 | 0.02% | -10.80% | ? |
| 1406 | HPY Hyper Pay | HPY | ? | $0.019559 | ? * | $32,742 | -0.04% | ? | -36.35% |
| 1407 | GBG Golos Gold | GBG | ? | $0.077377 | ? * | $32,205 | -1.22% | 2.00% | 15.85% |
| 1408 | SBC StrikeBitClub | SBC | ? | $0.003572 | ? | $30,702 | -2.78% | -3.04% | -11.03% |
| 1409 | XSTC Safe Trade Coin | XSTC | ? | $0.002290 | ? * | $24,578 | 12.02% | 25.06% | 98.34% |
| 1410 | PCL Peculium | PCL | ? | $0.004031 | ? * | $23,698 | -1.75% | -7.69% | 1.78% |
| 1411 | THS TechShares | THS | ? | $0.388332 | ? * | $21,992 | -0.19% | -13.32% | -28.14% |
| 1412 | MFG SyncFab | MFG | ? | $0.039760 | ? * | $20,214 | 0.80% | -13.49% | ? |
| 1413 | VULC Vulcano | VULC | ? | $0.002357 | ? | $18,166 | 28.34% | 32.70% | 87.45% |
| 1414 | CEFS CryptopiaFeeS... | CEFS | ? | $1940.04 | ? * | $18,165 | -0.26% | -2.14% | 7.41% |
| 1415 | WIN WCOIN | WIN | ? | $0.084091 | ? * | $12,807 | -0.64% | -10.61% | -23.79% |
| 1416 | GCS GameChain System | GCS | ? | $0.007756 | ? * | $12,726 | 4.67% | -12.70% | 50.85% |
| 1417 | NAMO NamoCoin | NAMO | ? | $0.000275 | ? | $11,506 | 49.81% | 47.61% | 24.51% |
| 1418 | COR CORION | COR | ? | $0.225954 | ? * | $11,057 | -0.25% | -6.07% | -40.59% |
| 1419 | GOD Bitcoin God | GOD | ? | $34.22 | ? * | $10,308 | -0.06% | -2.32% | 30.84% |
| 1420 | SUP Superior Coin | SUP | ? | $0.002355 | ? | $9,760 | -0.03% | 21.66% | 32.22% |
| 1421 | LST Lendroid Supp... | LST | ? | $0.010997 | ? * | $9,541 | -0.69% | -8.27% | 21.61% |
| 1422 | GRMD GreenMed | GRMD | ? | $0.140141 | ? * | $9,180 | 10.85% | -4.65% | ? |
| 1423 | ENT ENTCash | ENT | ? | $0.023488 | ? * | $8,691 | -0.02% | -12.45% | 10.73% |
| 1424 | SIC Swisscoin | SIC | ? | $0.000550 | ? | $8,248 | -0.13% | -5.94% | -4.06% |
| 1425 | PCS Pabyosi Coin ... | PCS | ? | $0.170106 | ? | $7,941 | 3.05% | 30.55% | 50.23% |
| 1426 | ERA ERA | ERA | ? | $0.077018 | ? | $6,372 | -0.41% | -8.56% | 6.55% |
| 1427 | HDLB HODL Bucks | HDLB | ? | $0.080050 | ? * | $5,891 | -5.51% | 0.32% | -10.45% |
| 1428 | UTT United Trader... | UTT | ? | $0.426643 | ? * | $5,016 | -4.89% | -13.64% | 19.10% |
| 1429 | BT2 BT2 [CST] | BT2 | ? | $47.28 | ? * | $4,720 | -0.13% | -11.27% | 8.04% |
| 1430 | CLD Cloud | CLD | ? | $0.069148 | ? * | $4,697 | 16.27% | 2.48% | 22.88% |
| 1431 | INDIA India Coin | INDIA | ? | $0.000550 | ? * | $4,418 | -0.25% | -33.58% | -41.86% |
| 1432 | MINEX Minex | MINEX | ? | $0.013122 | ? * | $4,163 | -0.23% | 76.91% | 15.00% |
| 1433 | HC Harvest Maste... | HC | ? | $0.170553 | ? | $4,057 | 6.97% | -5.58% | -19.83% |
| 1434 | WA WA Space | WA | ? | $0.010625 | ? | $3,944 | -0.25% | -1.59% | 10.36% |
| 1435 | RBBT RabbitCoin | RBBT | ? | $0.000086 | ? | $3,720 | -0.10% | 455.05% | 103.88% |
| 1436 | TLE Tattoocoin (L... | TLE | ? | $5.64 | ? * | $3,171 | 22.65% | 11.42% | 45.88% |
| 1437 | FRN Francs | FRN | ? | $0.064093 | ? | $3,170 | -0.13% | -2.75% | 107.45% |
| 1438 | CLUB ClubCoin | CLUB | ? | $0.377994 | ? * | $3,160 | -17.58% | -19.07% | -47.13% |
| 1439 | EDT EtherDelta Token | EDT | ? | $0.007608 | ? * | $3,058 | -0.20% | -17.13% | 0.97% |
| 1440 | OX OX Fina | OX | ? | $0.000550 | ? * | $3,002 | 17.02% | 5.33% | 32.40% |
| 1441 | SONO SONO | SONO | ? | $0.915722 | ? | $2,975 | -0.13% | 33.00% | 821.33% |
| 1442 | DAV DavorCoin | DAV | ? | $0.016486 | ? * | $2,735 | 39.91% | 48.66% | 101.04% |
| 1443 | GDC GrandCoin | GDC | ? | $0.000366 | ? | $2,624 | -0.25% | 31.21% | 13.25% |
| 1444 | RUNNERS Runners | RUNNERS | ? | $0.000366 | ? * | $2,544 | -11.32% | -9.18% | -48.80% |
| 1445 | TER TerraNova | TER | ? | $10.16 | ? | $2,444 | 9.80% | 3.12% | 14.07% |
| 1446 | ABC Alphabit | ABC | ? | $63.82 | ? * | $2,304 | -0.13% | 7.35% | 15.13% |
| 1447 | TURBO TurboCoin | TURBO | ? | $0.000183 | ? * | $2,288 | -0.25% | 96.82% | 15.66% |
| 1448 | EDRC EDRCoin | EDRC | ? | $0.101615 | ? * | $2,220 | 0.59% | 0.23% | 9.13% |
| 1449 | MARX MarxCoin | MARX | ? | $0.002057 | ? | $2,186 | -8.48% | 7.53% | 33.98% |
| 1450 | SPK Sparks | SPK | ? | $0.054209 | ? | $2,052 | -6.46% | -10.39% | 16.03% |
| 1451 | GARY President Joh... | GARY | ? | $0.049362 | ? * | $2,036 | -0.12% | 5.68% | -44.46% |
| 1452 | SJW SJWCoin | SJW | ? | $0.000641 | ? | $1,963 | -0.12% | -2.35% | 44.68% |
| 1453 | CYDER Cyder | CYDER | ? | $0.002656 | ? * | $1,801 | 25.93% | 19.47% | 37.71% |
| 1454 | XRY Royalties | XRY | ? | $0.000182 | ? | $1,585 | 96.98% | 21.68% | 64.35% |
| 1455 | AV AvatarCoin | AV | ? | $0.137386 | ? * | $1,533 | -0.18% | -26.30% | -35.55% |
| 1456 | PRES President Trump | PRES | ? | $0.012804 | ? * | $1,525 | -1.04% | -13.17% | -3.79% |
| 1457 | BTE BitSerial | BTE | ? | $0.009285 | ? * | $1,511 | -0.25% | 0.11% | 5.84% |
| 1458 | BITCF First Bitcoin... | BITCF | ? | $0.211883 | ? * | $1,509 | -0.10% | -46.85% | 51.33% |
| 1459 | XOT Internet of T... | XOT | ? | $1168.67 | ? * | $1,461 | -0.25% | -1.62% | 13.23% |
| 1460 | SLOTH Slothcoin | SLOTH | ? | $0.000064 | ? | $1,408 | 1.04% | 829.58% | 562.34% |
| 1461 | TESLA TeslaCoilCoin | TESLA | ? | $1.21 | ? * | $1,398 | -0.25% | -1.54% | 12.80% |
| 1462 | KDC KlondikeCoin | KDC | ? | $0.019875 | ? | $1,375 | -8.67% | 38.05% | 84.88% |
| 1463 | ASN Aseancoin | ASN | ? | $0.009525 | ? | $1,301 | -5.69% | -18.27% | 145.37% |
| 1464 | HNC Huncoin | HNC | ? | $0.001099 | ? | $1,209 | -25.10% | 0.27% | 39.74% |
| 1465 | ANTX Antimatter | ANTX | ? | $0.000275 | ? | $1,038 | -0.13% | -1.59% | 10.68% |
| 1466 | NOX Nitro | NOX | ? | $0.091067 | ? * | $1,000 | -0.47% | -18.62% | -46.37% |
| 1467 | ZENGOLD ZenGold | ZENGOLD | ? | $0.024588 | ? * | $991 | -0.31% | -19.23% | -21.74% |
| 1468 | SJCX Storjcoin X | SJCX | ? | $0.815842 | ? * | $905 | 0.08% | -3.48% | 5.94% |
| 1469 | SHA SHACoin | SHA | ? | $0.001191 | ? | $904 | -0.25% | -11.10% | 22.34% |
| 1470 | PLX PlexCoin | PLX | ? | $0.017307 | ? * | $887 | -0.30% | -10.46% | 43.89% |
| 1471 | HIGH High Gain | HIGH | ? | $0.000458 | ? | $806 | -0.12% | -3.72% | 6.30% |
| 1472 | ACC ACChain | ACC | ? | $0.548352 | ? * | $752 | -0.25% | 19.58% | 24.26% |
| 1473 | MCR Macro | MCR | ? | $0.381134 | ? * | $743 | 2.88% | -11.48% | -7.55% |
| 1474 | NUMUS NumusCash | NUMUS | ? | $0.000183 | ? * | $741 | -0.12% | -34.39% | -37.52% |
| 1475 | GRX GOLD Reward T... | GRX | ? | $0.012224 | ? * | $721 | -23.77% | -10.87% | -5.25% |
| 1476 | EAG EA Coin | EAG | ? | $0.024729 | ? | $713 | 1.43% | 13.85% | 5.08% |
| 1477 | LDCN LandCoin | LDCN | ? | $0.003389 | ? * | $647 | 5.54% | -8.97% | 26.97% |
| 1478 | ZBC Zilbercoin | ZBC | ? | $0.036102 | ? * | $643 | -0.13% | -0.62% | 17.61% |
| 1479 | SKR Sakuracoin | SKR | ? | $0.004030 | ? | $581 | 2.20% | -1.59% | 51.60% |
| 1480 | RYZ ANRYZE | RYZ | ? | $0.007144 | ? * | Low Vol | -0.13% | 1.00% | 11.66% |
| 1481 | GMX GoldMaxCoin | GMX | ? | $0.000686 | ? * | Low Vol | -0.25% | 0.13% | -16.73% |
| 1482 | STEX STEX | STEX | ? | $1.46 | ? * | Low Vol | 0.15% | -22.82% | -13.66% |
| 1483 | AXIOM Axiom | AXIOM | ? | $0.012914 | ? | Low Vol | -0.13% | -1.59% | 13.25% |
| 1484 | WIC Wi Coin | WIC | ? | $0.001554 | ? * | Low Vol | -0.15% | -0.55% | 20.91% |
| 1485 | ZSE ZSEcoin | ZSE | ? | $0.015479 | ? | Low Vol | -7.37% | -11.72% | -3.35% |
| 1486 | DON Donationcoin | DON | ? | $0.001007 | ? | Low Vol | -0.25% | -22.68% | 11.83% |
| 1487 | PRIMU Primulon | PRIMU | ? | $0.000275 | ? | Low Vol | -0.25% | -18.15% | -11.20% |
| 1488 | GRN Granite | GRN | ? | $0.009617 | ? | Low Vol | -0.13% | -12.43% | 2.51% |
| 1489 | INDI Indicoin | INDI | ? | $0.010991 | ? * | Low Vol | -0.25% | -1.59% | 8.06% |
| 1490 | MAGN Magnetcoin | MAGN | ? | $0.203514 | ? | Low Vol | -0.12% | 0.53% | 45.10% |
| 1491 | XTD XTD Coin | XTD | ? | $0.000092 | ? | Low Vol | -0.25% | -4.25% | -6.83% |
| 1492 | NEOG NEO GOLD | NEOG | ? | $0.003389 | ? * | Low Vol | -0.25% | 7.09% | 40.12% |
| 1493 | UR UR | UR | ? | $0.001191 | ? | Low Vol | -0.25% | -8.26% | 8.27% |
| 1494 | ETT EncryptoTel [... | ETT | ? | $0.048375 | ? * | Low Vol | -0.03% | -8.70% | -7.36% |
| 1495 | POKE PokeCoin | POKE | ? | $0.000092 | ? | Low Vol | -0.25% | -1.59% | 13.25% |
| 1496 | CFC CoffeeCoin | CFC | ? | $0.002107 | ? * | Low Vol | -0.12% | -0.39% | 13.25% |
| 1497 | BIT First Bitcoin | BIT | ? | $0.027477 | ? | Low Vol | -0.13% | -12.15% | -11.60% |
| 1498 | UNRC UniversalRoya... | UNRC | ? | $0.000483 | ? * | Low Vol | -0.05% | -0.16% | 10.74% |
| 1499 | GAY GAY Money | GAY | ? | $0.021798 | ? | Low Vol | -0.13% | 7.93% | -6.73% |
| 1500 | SMOKE Smoke | SMOKE | ? | $0.055463 | ? * | Low Vol | 0.79% | -8.63% | -34.83% |
| 1501 | BTBc Bitbase | BTBc | ? | $0.000916 | ? | Low Vol | -0.25% | -10.54% | -15.70% |
| 1502 | BLAZR BlazerCoin | BLAZR | ? | $0.003494 | ? | Low Vol | -0.28% | -10.72% | 20.00% |
| 1503 | BUB Bubble | BUB | ? | $0.019600 | ? * | Low Vol | -0.25% | -4.71% | -52.01% |
| 1504 | DMC DynamicCoin | DMC | ? | $0.000998 | ? | Low Vol | -0.08% | -12.18% | 3.74% |
| 1505 | ELITE Ethereum Lite | ELITE | ? | $0.306828 | ? * | Low Vol | -0.25% | -10.83% | -5.35% |
| 1506 | CRYPT CryptCoin | CRYPT | ? | $0.107894 | ? | Low Vol | -0.12% | ? | -6.76% |
| 1507 | BAT BatCoin | BAT | ? | $0.000092 | ? | Low Vol | -0.25% | -1.59% | 13.25% |
| 1508 | GAIN UGAIN | GAIN | ? | $0.003755 | ? | Low Vol | -0.25% | -7.87% | -29.79% |
| 1509 | LEPEN LePen | LEPEN | ? | $0.000092 | ? * | Low Vol | -0.13% | -1.59% | -43.38% |
| 1510 | DUTCH Dutch Coin | DUTCH | ? | $0.000550 | ? | Low Vol | -0.12% | -1.59% | -2.93% |
| 1511 | TOP TopCoin | TOP | ? | $0.001282 | ? | Low Vol | -0.13% | -23.46% | -0.25% |
| 1512 | BEST BestChain | BEST | ? | $0.003922 | ? | Low Vol | 1.73% | -29.02% | 8.63% |
| 1513 | MCI Musiconomi | MCI | ? | $0.038560 | ? * | Low Vol | -9.69% | -10.37% | 13.52% |
| 1514 | PRN Protean | PRN | ? | $0.000034 | ? * | Low Vol | 20.60% | 14.86% | 71.10% |
| 1515 | BTCM BTCMoon | BTCM | ? | $0.006856 | ? * | Low Vol | -0.11% | -1.79% | 16.25% |
| 1516 | BET BetaCoin | BET | ? | $0.004030 | ? | Low Vol | -0.13% | -3.79% | 6.60% |
| 1517 | FAP FAPcoin | FAP | ? | $0.000916 | ? * | Low Vol | -0.13% | -32.66% | -15.42% |
| 1518 | RUBIT RubleBit | RUBIT | ? | $0.004580 | ? | Low Vol | -0.25% | 0.42% | -2.35% |
| 1519 | NBIT netBit | NBIT | ? | $0.013249 | ? * | Low Vol | -0.25% | -41.87% | 32.43% |
| 1520 | ACES Aces | ACES | ? | $0.000600 | ? * | Low Vol | -4.25% | 54.11% | 90.29% |
| 1521 | CME Cashme | CME | ? | $0.000183 | ? | Low Vol | -0.25% | -1.59% | -6.25% |
| 1522 | BITOK Bitok | BITOK | ? | $0.000092 | ? * | Low Vol | -0.13% | -1.59% | 12.91% |
| 1523 | LKC LinkedCoin | LKC | ? | $0.000275 | ? | Low Vol | -0.25% | -1.59% | 13.25% |
| 1524 | FONZ Fonziecoin | FONZ | ? | $0.001099 | ? * | Low Vol | -0.12% | 0.50% | 5.95% |
| 1525 | AKY Akuya Coin | AKY | ? | $0.004213 | ? | Low Vol | 20.90% | 1.92% | 36.96% |
| 1526 | CHEAP Cheapcoin | CHEAP | ? | $0.000550 | ? * | Low Vol | -0.13% | -26.19% | 13.26% |
| 1527 | FAZZ Fazzcoin | FAZZ | ? | $0.004946 | ? * | Low Vol | -0.25% | -8.38% | -7.54% |
| 1528 | TELL Tellurion | TELL | ? | $0.000458 | ? | Low Vol | -25.43% | -18.75% | -16.30% |
| 1529 | LEVO Levocoin | LEVO | ? | $0.001557 | ? | Low Vol | 14.27% | 19.50% | 2.60% |
| 1530 | WINK Wink | WINK | ? | $0.000701 | ? * | Low Vol | 10.22% | -46.45% | -2.78% |
| 1531 | FUTC FutCoin | FUTC | ? | $0.003297 | ? | Low Vol | -0.25% | -17.61% | 102.84% |
| 1532 | BSN Bastonet | BSN | ? | $0.000916 | ? * | Low Vol | -0.13% | -10.54% | -3.16% |
| 1533 | OP Operand | OP | ? | $0.001465 | ? * | Low Vol | -0.12% | ? | -21.14% |
| 1534 | HYPER Hyper | HYPER | ? | $0.032515 | ? | Low Vol | -0.25% | 18.02% | 47.80% |
| 1535 | QORA Qora | QORA | ? | $0.545645 | ? * | Low Vol | -0.13% | -1.39% | 36.67% |
| 1536 | X2 X2 | X2 | ? | $0.000366 | ? * | Low Vol | -0.13% | -1.59% | 13.25% |
| 1537 | RHFC RHFCoin | RHFC | ? | $0.000458 | ? * | Low Vol | -0.12% | -1.59% | ? |
| 1538 | DBG Digital Bulli... | DBG | ? | $0.001923 | ? * | Low Vol | -0.25% | -1.59% | 11.19% |
| 1539 | HALLO Halloween Coin | HALLO | ? | $0.000316 | ? | Low Vol | -0.26% | -29.85% | 24.42% |
| 1540 | TODAY TodayCoin | TODAY | ? | $0.000641 | ? | Low Vol | -0.12% | -1.59% | 9.33% |
| 1541 | APC AlpaCoin | APC | ? | $0.005037 | ? | Low Vol | -0.12% | -1.90% | 37.06% |
| 1542 | SKULL Pirate Blocks | SKULL | ? | $0.002839 | ? | Low Vol | -0.25% | -11.85% | -2.28% |
| 1543 | WSX WeAreSatoshi | WSX | ? | $0.003938 | ? | Low Vol | -0.12% | -8.01% | 14.69% |
| 1544 | TOPAZ Topaz Coin | TOPAZ | ? | $0.288693 | ? | Low Vol | -0.25% | -19.46% | 13.05% |
| 1545 | TCOIN T-coin | TCOIN | ? | $0.000092 | ? | Low Vol | -0.25% | -11.40% | 13.25% |
| 1546 | DISK DarkLisk | DISK | ? | $0.001191 | ? | Low Vol | -0.25% | -1.59% | 5.16% |
| 1547 | QBT Cubits | QBT | ? | $0.004030 | ? | Low Vol | -0.12% | -6.10% | 15.88% |
| 1548 | SHELL ShellCoin | SHELL | ? | $0.036911 | ? * | Low Vol | -0.13% | -1.35% | 1.51% |
| 1549 | SAK Sharkcoin | SAK | ? | $0.002706 | ? | Low Vol | -8.23% | 11.81% | 15.36% |
| 1550 | XQN Quotient | XQN | ? | $0.004305 | ? * | Low Vol | -0.25% | -1.59% | 43.57% |
| 1551 | GML GameLeagueCoin | GML | ? | $0.013555 | ? * | Low Vol | -0.13% | 3.29% | ? |
| 1552 | PRM PrismChain | PRM | ? | $0.001282 | ? * | Low Vol | -0.12% | -1.59% | ? |
| 1553 | DASHS Dashs | DASHS | ? | $0.039659 | ? | Low Vol | -0.13% | -2.94% | 12.43% |
| 1554 | HCC Happy Creator... | HCC | ? | $0.000092 | ? * | Low Vol | -0.13% | ? | ? |
| 1555 | ACN Avoncoin | ACN | ? | $0.000366 | ? * | Low Vol | -0.13% | -1.60% | 13.25% |
| 1556 | UNITY SuperNET | UNITY | ? | $124.56 | ? * | Low Vol | -0.15% | -11.64% | 15.54% |
| 1557 | OPES Opescoin | OPES | ? | $0.002015 | ? | Low Vol | -0.13% | -9.79% | 3.81% |
| 1558 | MBL MobileCash | MBL | ? | $0.000366 | ? | Low Vol | -0.25% | -1.59% | -13.59% |
| 1559 | TCR TheCreed | TCR | ? | $0.000458 | ? | Low Vol | -0.12% | -1.59% | ? |
| 1560 | BIRDS Birds | BIRDS | ? | $0.000275 | ? | Low Vol | -0.25% | -1.59% | -4.24% |
| 1561 | MONETA Moneta | MONETA | ? | $0.000458 | ? | Low Vol | -0.12% | 23.01% | 11.69% |
| 1562 | SPORT SportsCoin | SPORT | ? | $0.001740 | ? * | Low Vol | -0.25% | -1.59% | 13.25% |
| 1563 | TRICK TrickyCoin | TRICK | ? | $0.008884 | ? | Low Vol | -0.25% | -11.43% | 1.71% |
| 1564 | DCRE DeltaCredits | DCRE | ? | $0.205163 | ? * | Low Vol | -0.13% | -2.51% | ? |
| 1565 | FRWC FrankyWillCoin | FRWC | ? | $0.003022 | ? | Low Vol | -0.28% | ? | 38.41% |
| 1566 | SISA SISA | SISA | ? | $0.009159 | ? * | Low Vol | -0.13% | -1.59% | 13.28% |
| 1567 | LAZ Lazaruscoin | LAZ | ? | $0.000916 | ? * | Low Vol | -0.25% | -1.59% | 4.20% |
| 1568 | UNC UNCoin | UNC | ? | $0.000092 | ? * | Low Vol | -0.13% | -1.59% | 13.27% |
| 1569 | RICHX RichCoin | RICHX | ? | $0.006137 | ? | Low Vol | -0.12% | 3.02% | 15.80% |
| 1570 | CC CyberCoin | CC | ? | $0.000183 | ? * | Low Vol | -0.12% | ? | 13.25% |
| 1571 | XID International... | XID | ? | $0.005177 | ? | Low Vol | ? | ? | 16.07% |
| 1572 | REGA Regacoin | REGA | ? | $0.001092 | ? | Low Vol | ? | -4.03% | 14.66% |
| 1573 | CMP Compcoin | CMP | ? | $12.20 | ? | Low Vol | ? | 0.57% | 31.14% |
| 1574 | EREAL eREAL | EREAL | ? | $0.001783 | ? * | Low Vol | ? | ? | ? |
| 1575 | IFC Infinitecoin | IFC | ? | $0.000099 | ? | ? | ? | ? | ? |
| 1576 | KARMA Karmacoin | KARMA | ? | $0.000095 | ? | ? | ? | 1.81% | 17.16% |
| 1577 | VASH VPNCoin | VASH | ? | $0.003349 | ? * | ? | ? | ? | ? |
| 1578 | EGG EggCoin | EGG | ? | $0.027409 | ? * | ? | ? | ? | 9.32% |
| 1579 | CYC Cycling Coin | CYC | ? | $0.001232 | ? * | ? | ? | 1.81% | ? |
| 1580 | PSY Psilocybin | PSY | ? | $0.031649 | ? | ? | ? | ? | 2.98% |
| 1581 | PAYP PayPeer | PAYP | ? | $0.000094 | ? | ? | ? | 0.84% | 16.05% |
| 1582 | OMC Omicron | OMC | ? | $0.198867 | ? * | ? | ? | ? | 27.37% |
| 1583 | RCN Rcoin | RCN | ? | $0.000095 | ? | ? | ? | 1.80% | 17.16% |
| 1584 | ROYAL RoyalCoin | ROYAL | ? | $0.005496 | ? | ? | ? | 1.81% | -7.38% |
| 1585 | KASHH KashhCoin | KASHH | ? | $0.000089 | ? * | ? | ? | ? | ? |
| 1586 | MGC MergeCoin | MGC | ? | $0.199032 | ? * | ? | ? | ? | ? |
| 1587 | SIGMA SIGMAcoin | SIGMA | ? | $0.011753 | ? * | ? | ? | ? | -25.22% |
| 1588 | FID BITFID | FID | ? | $0.033599 | ? * | ? | ? | ? | 5.17% |
| 1589 | UGT UG Token | UGT | ? | $0.558269 | ? * | ? | ? | ? | 14.25% |
| 1590 | FRCT Farstcoin | FRCT | ? | ? | ? * | ? | ? | ? | ? |
| 1591 | TMC TimesCoin | TMC | ? | $0.650958 | ? * | ? | ? | ? | ? |
* Not Mineable
Total Market Cap: $399,082,726,330
Last updated: Apr 25, 2018 1:10 PM UTC
Night Mode:
Donate BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
