All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $155,530,240,158 | $9149.80 | 16,998,212 | $11,470,300,000 | -1.84% | -1.42% | 13.61% |
| 2 | ETH Ethereum | ETH | $61,123,346,147 | $617.18 | 99,036,980 | $3,990,880,000 | -3.98% | -10.04% | 20.35% |
| 3 | XRP Ripple | XRP | $31,316,766,987 | $0.799995 | 39,146,203,398 * | $1,552,900,000 | -5.60% | -12.82% | 18.27% |
| 4 | BCH Bitcoin Cash | BCH | $21,661,316,061 | $1267.28 | 17,092,763 | $1,976,360,000 | -3.70% | -16.92% | 54.90% |
| 5 | EOS EOS | EOS | $11,286,682,440 | $13.85 | 814,846,436 * | $3,089,490,000 | -3.23% | 1.99% | 58.59% |
| 6 | LTC Litecoin | LTC | $8,251,345,152 | $146.71 | 56,242,938 | $596,921,000 | -3.99% | -9.01% | 7.22% |
| 7 | ADA Cardano | ADA | $7,070,130,646 | $0.272693 | 25,927,070,538 * | $419,653,000 | -3.50% | -9.82% | 9.36% |
| 8 | XLM Stellar | XLM | $6,358,063,508 | $0.342375 | 18,570,466,618 * | $137,118,000 | -4.06% | -11.56% | 6.03% |
| 9 | MIOTA IOTA | MIOTA | $5,150,553,000 | $1.85 | 2,779,530,283 * | $130,502,000 | -5.06% | -14.83% | 15.19% |
| 10 | NEO NEO | NEO | $4,682,216,500 | $72.03 | 65,000,000 * | $234,556,000 | -4.89% | -10.22% | 4.46% |
| 11 | TRX TRON | TRX | $4,403,446,903 | $0.066975 | 65,748,111,645 * | $2,137,920,000 | -6.45% | 4.37% | 49.87% |
| 12 | XMR Monero | XMR | $3,990,911,813 | $249.96 | 15,966,138 | $145,066,000 | -5.94% | -14.51% | 11.55% |
| 13 | DASH Dash | DASH | $3,725,567,171 | $463.99 | 8,029,343 | $130,625,000 | -3.44% | -13.04% | 20.62% |
| 14 | XEM NEM | XEM | $3,415,662,000 | $0.379518 | 8,999,999,999 * | $92,064,000 | -4.31% | -7.64% | 6.00% |
| 15 | USDT Tether | USDT | $2,350,369,031 | $1.01 | 2,337,140,814 * | $5,792,980,000 | 0.32% | 0.67% | 0.66% |
| 16 | VEN VeChain | VEN | $1,970,210,100 | $3.75 | 525,779,138 * | $93,881,800 | -4.42% | -9.27% | 11.73% |
| 17 | ETC Ethereum Classic | ETC | $1,903,983,023 | $18.78 | 101,360,879 | $347,768,000 | -4.50% | -13.01% | 12.24% |
| 18 | QTUM Qtum | QTUM | $1,698,687,092 | $19.18 | 88,548,460 * | $293,531,000 | -5.96% | -11.67% | 13.53% |
| 19 | OMG OmiseGO | OMG | $1,601,843,569 | $15.70 | 102,042,552 * | $149,281,000 | -3.80% | -8.64% | 7.01% |
| 20 | BNB Binance Coin | BNB | $1,562,821,840 | $13.70 | 114,041,290 * | $195,025,000 | -3.27% | -4.43% | 15.88% |
| 21 | ICX ICON | ICX | $1,422,478,869 | $3.67 | 387,231,348 * | $149,965,000 | -4.66% | -13.71% | 25.37% |
| 22 | LSK Lisk | LSK | $1,170,432,737 | $11.12 | 105,218,786 * | $33,995,400 | -4.62% | -13.06% | 2.67% |
| 23 | BTG Bitcoin Gold | BTG | $1,166,209,603 | $68.75 | 16,964,011 | $95,137,400 | -7.99% | -20.84% | 29.95% |
| 24 | ZEC Zcash | ZEC | $1,043,680,295 | $276.29 | 3,777,481 | $95,387,500 | -2.92% | -10.61% | 17.93% |
| 25 | BTCP Bitcoin Private | BTCP | $973,136,187 | $47.69 | 20,403,830 | $2,130,250 | -3.89% | -13.47% | 88.31% |
| 26 | BCN Bytecoin | BCN | $931,013,522 | $0.005064 | 183,856,692,941 | $8,055,190 | -1.65% | -2.40% | 19.66% |
| 27 | NANO Nano | NANO | $927,408,093 | $6.96 | 133,248,289 * | $23,853,200 | -5.29% | -13.14% | 8.76% |
| 28 | XVG Verge | XVG | $913,504,790 | $0.061232 | 14,918,723,832 | $144,292,000 | -7.60% | -9.69% | -14.90% |
| 29 | BTM Bytom | BTM | $906,432,177 | $0.918371 | 987,000,000 * | $179,858,000 | -4.53% | -15.19% | -1.60% |
| 30 | PPT Populous | PPT | $833,774,734 | $22.53 | 37,004,027 * | $5,668,250 | -5.64% | -16.48% | -1.96% |
| 31 | STEEM Steem | STEEM | $818,094,053 | $3.22 | 254,370,615 * | $70,052,700 | -8.41% | -4.07% | 13.10% |
| 32 | WAN Wanchain | WAN | $721,535,477 | $6.80 | 106,152,493 * | $36,408,800 | -5.84% | -7.53% | 22.32% |
| 33 | BTS BitShares | BTS | $681,741,883 | $0.260336 | 2,618,700,000 * | $41,158,400 | -3.71% | -10.69% | 20.33% |
| 34 | SC Siacoin | SC | $663,755,165 | $0.019514 | 34,014,305,894 | $41,607,900 | -4.92% | -9.40% | 5.35% |
| 35 | BCD Bitcoin Diamond | BCD | $632,465,213 | $4.13 | 153,286,625 | $15,356,000 | -7.16% | -15.49% | 48.23% |
| 36 | ZIL Zilliqa | ZIL | $597,074,931 | $0.081971 | 7,284,013,186 * | $54,572,700 | -4.64% | -14.92% | 25.50% |
| 37 | DOGE Dogecoin | DOGE | $595,129,663 | $0.005213 | 114,170,270,995 | $41,230,600 | -3.13% | -8.33% | 5.96% |
| 38 | DCR Decred | DCR | $581,686,339 | $81.40 | 7,145,743 | $27,283,900 | 0.60% | 16.54% | 32.35% |
| 39 | MKR Maker | MKR | $580,956,054 | $939.71 | 618,228 * | $1,248,320 | -2.48% | -5.62% | 22.16% |
| 40 | STRAT Stratis | STRAT | $575,035,736 | $5.82 | 98,830,391 * | $15,519,000 | -3.59% | -11.50% | 8.39% |
| 41 | DGD DigixDAO | DGD | $564,510,000 | $282.25 | 2,000,000 * | $16,892,400 | -0.26% | -2.70% | 18.37% |
| 42 | ONT Ontology | ONT | $559,707,885 | $4.97 | 112,521,513 * | $153,225,000 | -3.07% | 11.26% | 20.36% |
| 43 | WAVES Waves | WAVES | $530,715,000 | $5.31 | 100,000,000 * | $34,380,000 | -3.05% | -7.28% | 9.82% |
| 44 | AE Aeternity | AE | $529,019,387 | $2.27 | 233,020,472 * | $18,663,200 | -4.73% | -12.35% | 27.33% |
| 45 | ZRX 0x | ZRX | $516,428,841 | $0.983415 | 525,138,259 * | $25,297,000 | -3.32% | -9.08% | 11.00% |
| 46 | SNT Status | SNT | $470,313,022 | $0.135518 | 3,470,483,788 * | $101,282,000 | -5.68% | -13.56% | 7.60% |
| 47 | AION Aion | AION | $459,594,405 | $3.45 | 133,073,439 * | $15,735,800 | -8.22% | -13.75% | 13.14% |
| 48 | RHOC RChain | RHOC | $456,293,913 | $1.27 | 359,816,354 * | $1,800,570 | -3.21% | -12.75% | 9.66% |
| 49 | GNT Golem | GNT | $433,083,758 | $0.519122 | 834,262,000 * | $54,646,300 | -4.97% | -15.13% | 20.83% |
| 50 | XIN Mixin | XIN | $429,267,565 | $1033.98 | 415,160 * | $681,233 | 2.46% | 5.52% | 168.42% |
| 51 | REP Augur | REP | $426,984,800 | $38.82 | 11,000,000 * | $6,098,370 | -4.41% | -14.27% | 27.93% |
| 52 | LRC Loopring | LRC | $412,016,307 | $0.720215 | 572,074,043 * | $26,595,700 | -5.92% | -12.71% | 11.57% |
| 53 | BAT Basic Attenti... | BAT | $409,744,000 | $0.409744 | 1,000,000,000 * | $10,396,600 | -3.59% | -10.30% | 40.11% |
| 54 | WTC Waltonchain | WTC | $400,326,254 | $12.85 | 31,144,099 * | $7,276,380 | -2.83% | -11.41% | 12.16% |
| 55 | HSR Hshare | HSR | $386,497,052 | $9.01 | 42,905,597 | $97,646,500 | -5.49% | -3.32% | 30.07% |
| 56 | IOST IOStoken | IOST | $380,588,040 | $0.045308 | 8,400,000,000 * | $141,688,000 | -4.63% | -13.74% | 27.09% |
| 57 | ARDR Ardor | ARDR | $370,847,594 | $0.371219 | 998,999,495 * | $18,986,100 | -7.72% | -10.72% | 5.39% |
| 58 | KMD Komodo | KMD | $370,247,552 | $3.56 | 104,053,271 | $6,835,820 | -6.53% | -13.36% | -1.12% |
| 59 | DGB DigiByte | DGB | $349,561,570 | $0.034394 | 10,163,534,884 | $8,493,880 | -5.89% | -9.39% | 10.24% |
| 60 | CENNZ Centrality | CENNZ | $329,801,256 | $0.482374 | 683,704,462 * | $664,973 | 1.22% | -2.39% | 30.29% |
| 61 | ARK Ark | ARK | $321,147,328 | $3.14 | 102,127,906 * | $5,367,160 | -5.01% | -10.92% | 15.64% |
| 62 | KCS KuCoin Shares | KCS | $320,791,691 | $4.24 | 75,730,576 * | $2,159,960 | -6.63% | -13.15% | 37.29% |
| 63 | PIVX PIVX | PIVX | $285,769,568 | $5.10 | 56,065,019 * | $7,244,640 | -4.58% | -12.41% | 6.73% |
| 64 | CNX Cryptonex | CNX | $281,340,980 | $6.22 | 45,233,196 | $1,663,000 | -3.36% | -3.32% | 11.76% |
| 65 | MITH Mithril | MITH | $280,601,960 | $0.919842 | 305,054,520 * | $308,451,000 | -4.94% | -9.99% | 14.46% |
| 66 | DRGN Dragonchain | DRGN | $272,192,024 | $1.14 | 238,421,940 * | $3,291,050 | -5.57% | -14.87% | 6.10% |
| 67 | DCN Dentacoin | DCN | $272,117,432 | $0.000837 | 325,226,613,094 * | $1,283,520 | -5.44% | -7.16% | 71.52% |
| 68 | QASH QASH | QASH | $262,057,950 | $0.748737 | 350,000,000 * | $6,251,660 | -3.79% | -7.45% | 17.34% |
| 69 | GAS Gas | GAS | $259,666,217 | $25.64 | 10,128,375 * | $8,040,080 | -3.85% | -13.04% | 26.86% |
| 70 | SUB Substratum | SUB | $258,922,196 | $0.676000 | 383,021,000 * | $10,582,300 | -4.06% | -9.12% | -4.07% |
| 71 | SYS Syscoin | SYS | $258,184,974 | $0.484820 | 532,537,795 | $8,741,420 | -9.59% | -10.42% | 26.14% |
| 72 | ELF aelf | ELF | $255,577,500 | $1.02 | 250,000,000 * | $74,166,800 | -6.40% | -13.52% | -0.34% |
| 73 | FCT Factom | FCT | $255,052,649 | $29.17 | 8,745,102 * | $4,968,480 | -2.80% | -4.89% | 8.98% |
| 74 | STORM Storm | STORM | $253,425,554 | $0.061936 | 4,091,706,234 * | $413,005,000 | -4.83% | 3.22% | 67.90% |
| 75 | KNC Kyber Network | KNC | $246,385,668 | $1.84 | 134,132,697 * | $23,774,300 | -4.43% | -13.00% | 26.79% |
| 76 | ETHOS Ethos | ETHOS | $240,982,729 | $3.15 | 76,404,704 * | $13,903,600 | -3.96% | -10.82% | 24.29% |
| 77 | MONA MonaCoin | MONA | $238,775,938 | $4.05 | 59,014,725 | $6,511,380 | -3.14% | -0.97% | 11.44% |
| 78 | VERI Veritaseum | VERI | $236,452,499 | $116.10 | 2,036,645 * | $808,359 | -2.31% | -9.37% | 8.41% |
| 79 | NPXS Pundi X | NPXS | $225,657,239 | $0.003981 | 56,690,534,353 * | $7,479,530 | -5.46% | -20.05% | 19.25% |
| 80 | CTXC Cortex | CTXC | $224,216,841 | $1.50 | 149,792,458 * | $61,504,600 | -5.09% | -19.62% | 41.78% |
| 81 | NAS Nebulas | NAS | $222,136,990 | $6.26 | 35,500,000 * | $37,931,100 | -5.40% | -8.18% | 24.01% |
| 82 | BNT Bancor | BNT | $216,319,075 | $4.20 | 51,561,996 * | $22,247,900 | -3.76% | -8.96% | 32.64% |
| 83 | RDD ReddCoin | RDD | $213,054,262 | $0.007395 | 28,808,713,174 * | $28,895,900 | -4.41% | -5.18% | 12.73% |
| 84 | ELA Elastos | ELA | $210,073,172 | $41.59 | 5,050,625 | $22,208,400 | -2.22% | -9.49% | 14.22% |
| 85 | GXS GXChain | GXS | $206,920,800 | $3.45 | 60,000,000 * | $15,000,400 | -1.13% | -10.75% | 18.82% |
| 86 | SALT SALT | SALT | $204,656,658 | $3.53 | 57,937,328 * | $14,434,100 | -2.20% | -7.86% | 19.84% |
| 87 | FUN FunFair | FUN | $204,347,842 | $0.043262 | 4,723,473,189 * | $6,817,540 | -5.00% | -15.28% | 4.86% |
| 88 | KIN Kin | KIN | $194,834,244 | $0.000258 | 756,097,560,976 * | $811,055 | -4.57% | -9.47% | 47.91% |
| 89 | NXT Nxt | NXT | $193,334,461 | $0.193528 | 998,999,942 * | $8,523,520 | -3.44% | -8.19% | 1.11% |
| 90 | XZC ZCoin | XZC | $193,071,433 | $41.88 | 4,610,364 | $3,472,910 | -4.37% | -11.45% | 20.53% |
| 91 | WAX WAX | WAX | $188,200,850 | $0.303756 | 619,579,038 * | $7,158,110 | -5.65% | -16.19% | -3.37% |
| 92 | POWR Power Ledger | POWR | $186,912,777 | $0.510211 | 366,344,076 * | $24,385,000 | -3.86% | -13.93% | 11.42% |
| 93 | R Revain | R | $182,248,349 | $0.977465 | 186,450,000 * | $3,052,820 | -3.63% | -15.40% | 12.98% |
| 94 | MCO Monaco | MCO | $179,549,010 | $11.37 | 15,793,831 * | $60,496,700 | -4.31% | -12.56% | 30.71% |
| 95 | ETN Electroneum | ETN | $171,955,879 | $0.025258 | 6,807,922,951 | $2,742,970 | -3.62% | 5.08% | 13.87% |
| 96 | ENG Enigma | ENG | $168,509,355 | $2.25 | 74,836,171 * | $11,745,300 | -5.24% | -12.41% | 17.78% |
| 97 | GBYTE Byteball Bytes | GBYTE | $168,415,566 | $260.73 | 645,946 * | $400,075 | -2.07% | -7.89% | -0.37% |
| 98 | NCASH Nucleus Vision | NCASH | $162,728,945 | $0.039670 | 4,102,034,633 * | $33,335,700 | -5.71% | -11.52% | -11.61% |
| 99 | MAID MaidSafeCoin | MAID | $161,774,363 | $0.357471 | 452,552,412 * | $1,842,240 | -2.09% | -9.71% | 0.38% |
| 100 | SMART SmartCash | SMART | $157,175,178 | $0.172765 | 909,762,848 | $307,636 | -2.29% | -5.94% | -9.81% |
| 101 | PAY TenX | PAY | $156,437,092 | $1.44 | 109,004,761 * | $6,674,150 | -4.43% | -12.39% | 17.21% |
| 102 | LINK ChainLink | LINK | $156,043,300 | $0.445838 | 350,000,000 * | $13,366,700 | -4.39% | -12.72% | 3.06% |
| 103 | NEBL Neblio | NEBL | $153,495,068 | $11.78 | 13,034,568 * | $14,055,500 | -3.55% | -13.90% | 16.32% |
| 104 | REQ Request Network | REQ | $150,743,465 | $0.227379 | 662,961,247 * | $8,867,500 | -5.19% | -16.68% | 8.53% |
| 105 | SKY Skycoin | SKY | $149,345,380 | $18.55 | 8,049,879 * | $1,809,700 | -1.88% | -4.18% | 18.44% |
| 106 | PART Particl | PART | $148,399,950 | $16.61 | 8,933,728 * | $4,230,800 | -1.20% | -0.25% | 5.62% |
| 107 | FSN Fusion | FSN | $144,112,678 | $4.85 | 29,684,331 * | $3,833,280 | -3.76% | -4.03% | 22.45% |
| 108 | STORJ Storj | STORJ | $139,028,787 | $1.02 | 135,787,539 * | $15,701,200 | -4.87% | -14.28% | 0.79% |
| 109 | MANA Decentraland | MANA | $135,057,649 | $0.128609 | 1,050,141,509 * | $16,710,500 | -3.92% | -13.21% | 27.07% |
| 110 | CND Cindicator | CND | $134,800,300 | $0.093224 | 1,445,976,590 * | $6,100,940 | -5.93% | -17.51% | 3.86% |
| 111 | EMC Emercoin | EMC | $133,622,386 | $3.21 | 41,663,773 | $3,964,760 | -6.20% | -7.03% | -20.96% |
| 112 | ICN Iconomi | ICN | $132,977,591 | $1.33 | 99,735,687 * | $3,068,300 | -6.65% | -13.68% | 11.71% |
| 113 | ACT Achain | ACT | $130,553,379 | $0.275197 | 474,399,718 * | $49,303,600 | -5.43% | -16.97% | 17.34% |
| 114 | MAN Matrix AI Net... | MAN | $128,455,350 | $0.856369 | 150,000,000 * | $1,568,350 | -1.83% | -16.97% | 18.00% |
| 115 | DBC DeepBrain Chain | DBC | $127,358,700 | $0.084906 | 1,500,000,000 * | $8,070,090 | -8.83% | -14.19% | 71.63% |
| 116 | ZEN ZenCash | ZEN | $127,061,485 | $34.28 | 3,706,275 | $785,369 | -2.05% | -4.45% | 2.49% |
| 117 | LOOM Loom Network | LOOM | $127,048,294 | $0.247924 | 512,448,549 * | $1,736,700 | -5.69% | -17.46% | 18.40% |
| 118 | BTCD BitcoinDark | BTCD | $125,329,345 | $97.24 | 1,288,862 | $363,271 | -1.22% | -23.02% | 59.26% |
| 119 | CVC Civic | CVC | $124,716,400 | $0.363923 | 342,699,966 * | $8,918,770 | -3.31% | -13.23% | 3.30% |
| 120 | NXS Nexus | NXS | $124,351,989 | $2.19 | 56,906,196 | $2,085,490 | -1.01% | -10.52% | 1.50% |
| 121 | GTC Game.com | GTC | $124,261,539 | $0.207772 | 598,066,820 * | $53,866,900 | -6.06% | -22.83% | 288.60% |
| 122 | BOS BOScoin | BOS | $123,158,537 | $0.281027 | 438,244,500 * | $745,092 | -11.91% | -15.51% | 60.57% |
| 123 | SMT SmartMesh | SMT | $123,133,028 | $0.087099 | 1,413,716,694 * | $34,843,400 | -0.89% | -16.10% | 63.67% |
| 124 | DENT Dent | DENT | $122,697,083 | $0.011559 | 10,614,760,961 * | $8,403,740 | -4.37% | -17.42% | 15.95% |
| 125 | POLY Polymath | POLY | $116,516,279 | $0.485485 | 239,999,750 * | $4,365,410 | -3.37% | -4.71% | 16.26% |
| 126 | POE Po.et | POE | $116,351,231 | $0.051553 | 2,256,920,162 * | $19,084,000 | -5.06% | -9.46% | 16.91% |
| 127 | BTX Bitcore | BTX | $115,823,242 | $7.82 | 14,810,096 | $749,296 | -2.02% | -7.12% | 23.59% |
| 128 | DTR Dynamic Tradi... | DTR | $115,157,304 | $0.095800 | 1,202,053,264 * | $152,647 | -2.24% | -6.57% | 31.27% |
| 129 | VTC Vertcoin | VTC | $113,932,644 | $2.59 | 43,932,275 | $3,989,120 | -2.55% | -7.33% | 7.42% |
| 130 | POA POA Network | POA | $113,400,087 | $0.555291 | 204,217,405 * | $10,485,200 | -3.80% | -13.23% | 2.21% |
| 131 | PAYX Paypex | PAYX | $113,255,086 | $1.66 | 68,428,768 * | $24,156 | -3.48% | -9.62% | 55.57% |
| 132 | NULS Nuls | NULS | $110,877,600 | $2.77 | 40,000,000 * | $16,513,500 | -4.08% | -13.42% | 17.81% |
| 133 | GNO Gnosis | GNO | $109,370,758 | $99.01 | 1,104,590 * | $1,116,590 | -2.94% | -9.88% | -0.07% |
| 134 | GAME GameCredits | GAME | $109,100,341 | $1.70 | 64,355,352 | $2,277,590 | -3.39% | -8.59% | -1.01% |
| 135 | SAN Santiment Net... | SAN | $109,062,882 | $1.74 | 62,660,371 * | $4,177,280 | -2.77% | -14.37% | 28.56% |
| 136 | GRE Greencoin | GRE | $108,608,054 | $0.027186 | 3,994,940,641 * | $5,340 | 3.50% | 3.69% | 217.38% |
| 137 | RLC iExec RLC | RLC | $108,499,128 | $1.36 | 80,070,793 * | $3,678,330 | -7.22% | -12.01% | 12.50% |
| 138 | MTL Metal | MTL | $107,892,008 | $4.46 | 24,212,368 * | $19,830,000 | -4.81% | -8.41% | 9.80% |
| 139 | GTO Gifto | GTO | $107,102,300 | $0.316450 | 338,449,359 * | $9,070,230 | -7.69% | -11.70% | 19.38% |
| 140 | TNB Time New Bank | TNB | $106,750,519 | $0.045201 | 2,361,679,677 * | $17,662,600 | -5.94% | -18.56% | 14.33% |
| 141 | AGI SingularityNET | AGI | $106,566,580 | $0.197465 | 539,673,260 * | $1,038,720 | -4.26% | -10.98% | 1.29% |
| 142 | QSP Quantstamp | QSP | $106,482,373 | $0.172493 | 617,314,171 * | $7,743,590 | -6.93% | -16.88% | 5.66% |
| 143 | ENJ Enjin Coin | ENJ | $104,098,221 | $0.137661 | 756,192,535 * | $12,467,700 | -4.48% | -12.51% | 13.64% |
| 144 | LCC Litecoin Cash | LCC | $103,722,341 | $0.183296 | 565,873,457 | $232,422 | -2.12% | 0.88% | 36.17% |
| 145 | HPB High Performa... | HPB | $101,046,275 | $3.40 | 29,702,632 * | $7,771,540 | -2.49% | -9.94% | 11.00% |
| 146 | DEW DEW | DEW | $99,969,223 | $0.968276 | 103,244,553 * | $375,502 | -4.81% | -5.69% | 61.35% |
| 147 | PPP PayPie | PPP | $99,147,675 | $1.20 | 82,500,000 * | $87,292 | -6.09% | -14.31% | 25.73% |
| 148 | ANT Aragon | ANT | $98,178,401 | $3.72 | 26,369,502 * | $1,061,000 | -6.94% | -12.95% | 8.95% |
| 149 | RDN Raiden Networ... | RDN | $97,521,388 | $1.94 | 50,168,936 * | $8,961,260 | -6.52% | -10.43% | 15.69% |
| 150 | TPAY TokenPay | TPAY | $97,310,737 | $6.36 | 15,295,909 * | $1,983,730 | 0.09% | -17.71% | 57.58% |
| 151 | ABT Arcblock | ABT | $96,782,553 | $1.04 | 93,080,732 * | $51,439,800 | -5.60% | -16.48% | 9.82% |
| 152 | GNX Genaro Network | GNX | $96,006,861 | $0.399714 | 240,188,888 | $6,537,960 | -2.66% | -8.81% | 7.14% |
| 153 | AUTO Cube | AUTO | $95,446,857 | $0.015211 | 6,274,940,000 * | $6,562,360 | -1.68% | -8.49% | -12.17% |
| 154 | MED MediBloc | MED | $94,422,379 | $0.031831 | 2,966,384,100 * | $2,355,740 | -3.06% | -10.26% | 64.34% |
| 155 | CPX Apex | CPX | $94,055,779 | $0.237907 | 395,346,833 * | $3,189,290 | -5.93% | -6.61% | 34.49% |
| 156 | CMT CyberMiles | CMT | $93,172,086 | $0.146987 | 633,879,774 * | $36,570,700 | -5.32% | -16.96% | 29.15% |
| 157 | BLOCK Blocknet | BLOCK | $92,087,369 | $18.01 | 5,113,721 * | $408,814 | -1.84% | -11.12% | 5.80% |
| 158 | CS Credits | CS | $91,851,981 | $0.668004 | 137,502,142 * | $3,049,340 | -4.26% | -8.85% | 35.22% |
| 159 | GRS Groestlcoin | GRS | $91,246,876 | $1.31 | 69,905,979 | $56,370,400 | -7.07% | -15.55% | -3.77% |
| 160 | UBQ Ubiq | UBQ | $89,892,020 | $2.22 | 40,549,620 | $2,069,910 | -2.30% | -11.97% | -9.07% |
| 161 | RPX Red Pulse | RPX | $86,983,890 | $0.108008 | 805,346,735 * | $4,787,560 | -5.75% | -13.48% | 11.88% |
| 162 | SPHTX SophiaTX | SPHTX | $86,591,386 | $0.451175 | 191,924,168 * | $965,957 | -1.71% | -14.44% | 62.37% |
| 163 | VEE BLOCKv | VEE | $86,158,166 | $0.056260 | 1,531,433,921 * | $2,043,100 | -3.49% | -10.39% | 28.79% |
| 164 | PLR Pillar | PLR | $85,448,252 | $0.375787 | 227,384,800 * | $277,540 | -1.41% | 0.13% | 23.76% |
| 165 | SRN SIRIN LABS Token | SRN | $85,442,863 | $0.372693 | 229,258,029 * | $19,367,800 | -3.98% | -12.68% | 8.24% |
| 166 | XDN DigitalNote | XDN | $85,235,471 | $0.012354 | 6,899,590,482 | $6,676,980 | -5.07% | -12.00% | -0.82% |
| 167 | AMB Ambrosus | AMB | $84,163,949 | $0.582083 | 144,590,975 * | $6,579,650 | -7.15% | -14.95% | 41.29% |
| 168 | THETA Theta Token | THETA | $81,612,314 | $0.133090 | 613,211,464 * | $13,777,400 | -3.33% | -14.54% | 10.37% |
| 169 | IGNIS Ignis | IGNIS | $80,019,063 | $0.105130 | 761,143,950 * | $2,288,660 | -4.54% | -10.15% | -0.56% |
| 170 | BLZ Bluzelle | BLZ | $79,910,655 | $0.484307 | 165,000,000 * | $16,244,900 | -3.88% | -19.20% | -3.69% |
| 171 | DTA DATA | DTA | $78,992,436 | $0.017074 | 4,626,502,186 * | $17,459,400 | -7.53% | -24.20% | 35.83% |
| 172 | NAV NavCoin | NAV | $78,900,852 | $1.26 | 62,751,203 * | $2,664,530 | -5.73% | -13.54% | 3.97% |
| 173 | TKY THEKEY | TKY | $78,590,959 | $0.017445 | 4,504,993,287 * | $1,882,490 | -3.90% | -13.12% | 10.46% |
| 174 | GVT Genesis Vision | GVT | $77,257,286 | $20.73 | 3,726,781 * | $13,320,300 | -6.39% | -13.51% | 4.05% |
| 175 | AST AirSwap | AST | $76,757,400 | $0.511716 | 150,000,000 * | $13,618,200 | -7.34% | -15.64% | 11.41% |
| 176 | ZCL ZClassic | ZCL | $75,928,573 | $19.90 | 3,816,350 | $27,131,800 | -4.45% | 33.69% | 256.43% |
| 177 | LEND ETHLend | LEND | $75,820,172 | $0.069794 | 1,086,339,146 * | $4,022,770 | -7.89% | -14.42% | 9.64% |
| 178 | BAY BitBay | BAY | $73,811,652 | $0.072962 | 1,011,647,906 * | $3,103,770 | -4.84% | -11.41% | 15.91% |
| 179 | DATA Streamr DATAcoin | DATA | $73,535,594 | $0.108595 | 677,154,514 * | $988,967 | -4.07% | -8.27% | 21.92% |
| 180 | SNM SONM | SNM | $71,674,034 | $0.199316 | 359,600,000 * | $2,780,260 | -3.23% | -9.54% | 21.42% |
| 181 | RUFF Ruff | RUFF | $70,804,632 | $0.081217 | 871,800,000 * | $17,742,800 | -9.27% | -22.46% | 16.99% |
| 182 | CRPT Crypterium | CRPT | $70,798,566 | $0.901817 | 78,506,577 * | $402,595 | -2.88% | -5.77% | 26.91% |
| 183 | OST OST | OST | $69,325,621 | $0.226711 | 305,788,520 * | $5,400,690 | -4.37% | -13.38% | 8.20% |
| 184 | INK Ink | INK | $69,077,205 | $0.148902 | 463,910,527 * | $2,792,460 | -3.25% | -15.03% | 126.27% |
| 185 | QRL Quantum Resis... | QRL | $68,440,320 | $1.32 | 52,000,000 * | $692,110 | -1.84% | 0.75% | 24.45% |
| 186 | MNX MinexCoin | MNX | $68,316,897 | $18.65 | 3,663,026 | $463,712 | 4.35% | -5.38% | -8.05% |
| 187 | DROP Dropil | DROP | $67,436,100 | $0.003645 | 18,500,023,328 * | $100,231 | -2.20% | -3.56% | -9.26% |
| 188 | C20 CRYPTO20 | C20 | $67,366,261 | $1.70 | 39,631,642 * | $1,866,360 | -3.35% | -3.86% | 27.31% |
| 189 | ADX AdEx | ADX | $67,317,669 | $0.916751 | 73,430,701 * | $13,721,000 | -8.86% | -12.40% | 14.38% |
| 190 | BIX Bibox Token | BIX | $66,320,384 | $0.635603 | 104,342,466 * | $20,578,400 | -3.86% | -15.98% | 11.68% |
| 191 | TEL Telcoin | TEL | $66,154,743 | $0.002276 | 29,060,868,834 * | $1,094,300 | -3.45% | -6.96% | 31.14% |
| 192 | EMC2 Einsteinium | EMC2 | $66,072,257 | $0.304708 | 216,837,946 | $15,593,900 | -4.05% | -11.60% | -4.83% |
| 193 | DDD Scry.info | DDD | $64,322,310 | $0.214367 | 300,056,960 * | $839,513 | -6.44% | -23.02% | 8.87% |
| 194 | CLOAK CloakCoin | CLOAK | $64,191,762 | $12.52 | 5,125,418 * | $3,801,270 | -5.51% | -14.46% | -18.20% |
| 195 | RCN Ripio Credit ... | RCN | $63,927,141 | $0.130588 | 489,533,040 * | $12,489,900 | -5.10% | -14.12% | 5.26% |
| 196 | ITC IoT Chain | ITC | $62,660,922 | $1.29 | 48,603,369 * | $14,632,900 | -5.47% | -18.00% | 6.18% |
| 197 | PPC Peercoin | PPC | $62,626,599 | $2.53 | 24,730,430 | $625,495 | -2.81% | -7.96% | 29.62% |
| 198 | EDO Eidoo | EDO | $61,933,053 | $2.12 | 29,261,461 * | $11,244,500 | -6.19% | -13.29% | 10.32% |
| 199 | ION ION | ION | $60,327,146 | $2.90 | 20,805,980 * | $1,747,790 | -4.66% | -8.97% | 8.09% |
| 200 | IHT IHT Real Esta... | IHT | $60,231,260 | $0.168915 | 356,577,333 * | $9,474,700 | -6.23% | -12.15% | 86.70% |
| 201 | BCO BridgeCoin | BCO | $59,497,470 | $2.20 | 27,000,000 | $71,126 | 10.52% | 29.90% | 44.25% |
| 202 | BTO Bottos | BTO | $58,397,188 | $0.123080 | 474,465,294 * | $1,464,900 | -4.93% | -14.18% | 45.31% |
| 203 | WPR WePower | WPR | $56,493,945 | $0.138677 | 407,377,897 * | $8,802,160 | -6.52% | -12.78% | 10.78% |
| 204 | EDG Edgeless | EDG | $56,188,094 | $0.684834 | 82,046,297 * | $2,428,410 | -3.52% | -4.18% | 10.38% |
| 205 | DNT district0x | DNT | $55,809,120 | $0.093015 | 600,000,000 * | $8,928,980 | -3.80% | -11.62% | 22.95% |
| 206 | VIA Viacoin | VIA | $55,745,194 | $2.42 | 23,021,791 | $3,103,230 | -2.77% | -3.37% | 19.49% |
| 207 | SLS SaluS | SLS | $54,825,607 | $54.26 | 1,010,424 * | $1,901,560 | -4.27% | -10.95% | -5.69% |
| 208 | XAS Asch | XAS | $54,355,115 | $0.582239 | 93,355,331 | $1,491,140 | -1.91% | 5.67% | 17.73% |
| 209 | VIBE VIBE | VIBE | $54,246,639 | $0.271350 | 199,913,907 * | $4,989,610 | -5.20% | -11.69% | 19.69% |
| 210 | WABI WaBi | WABI | $53,950,134 | $1.19 | 45,248,033 * | $3,223,480 | -8.95% | -14.26% | 9.09% |
| 211 | PURA Pura | PURA | $53,849,201 | $0.310285 | 173,547,549 | $2,771,930 | -1.56% | -4.43% | 7.28% |
| 212 | SNGLS SingularDTV | SNGLS | $53,677,140 | $0.089462 | 600,000,000 * | $3,640,380 | -6.61% | -15.10% | -2.55% |
| 213 | UTK UTRUST | UTK | $53,654,676 | $0.186802 | 287,227,525 * | $2,671,240 | -6.58% | -4.22% | -6.05% |
| 214 | TOMO TomoChain | TOMO | $53,490,140 | $0.972548 | 55,000,000 * | $568,887 | -4.67% | -14.16% | 61.68% |
| 215 | PRL Oyster | PRL | $53,093,138 | $0.680970 | 77,966,926 * | $1,262,630 | -8.11% | -19.99% | 5.25% |
| 216 | APPC AppCoins | APPC | $52,929,431 | $0.529007 | 100,054,312 * | $6,129,150 | -2.86% | -15.16% | 11.91% |
| 217 | INS INS Ecosystem | INS | $52,791,472 | $1.74 | 30,300,918 * | $12,503,300 | -2.68% | -14.33% | 32.01% |
| 218 | SPANK SpankChain | SPANK | $52,492,590 | $0.174950 | 300,043,386 * | $235,464 | -2.15% | -7.49% | 4.85% |
| 219 | INT Internet Node... | INT | $51,446,100 | $0.342974 | 150,000,000 * | $17,540,000 | -7.80% | -16.71% | 64.90% |
| 220 | RNTB BitRent | RNTB | $50,796,558 | $0.060364 | 841,500,000 * | $320,168 | -3.72% | -7.04% | 7.24% |
| 221 | JNT Jibrel Network | JNT | $50,220,300 | $0.334802 | 150,000,000 * | $2,764,220 | -7.45% | -3.58% | 43.74% |
| 222 | WINGS Wings | WINGS | $49,516,039 | $0.551967 | 89,708,333 * | $4,345,290 | -3.20% | -11.48% | 9.66% |
| 223 | BRD Bread | BRD | $48,880,692 | $0.657101 | 74,388,400 * | $1,580,610 | -3.32% | -15.21% | 9.64% |
| 224 | XCP Counterparty | XCP | $48,629,865 | $18.59 | 2,616,506 * | $481,984 | -1.89% | -10.38% | 14.46% |
| 225 | MDS MediShares | MDS | $47,678,021 | $0.094086 | 506,750,987 * | $8,625,620 | -4.82% | -18.72% | 1.30% |
| 226 | EVN Envion | EVN | $47,579,496 | $0.442632 | 107,492,220 * | $234,459 | -24.02% | -7.18% | 0.38% |
| 227 | MOD Modum | MOD | $47,229,817 | $2.59 | 18,266,200 * | $2,350,050 | -5.11% | -13.01% | 1.65% |
| 228 | NLG Gulden | NLG | $47,139,806 | $0.118964 | 396,252,700 | $275,329 | -2.66% | -7.17% | 21.75% |
| 229 | WGR Wagerr | WGR | $46,729,050 | $0.255350 | 183,000,000 * | $49,904 | -1.60% | -8.03% | 58.01% |
| 230 | TRAC OriginTrail | TRAC | $46,617,395 | $0.183167 | 254,507,606 * | $588,106 | -3.24% | -12.38% | 27.38% |
| 231 | FTC Feathercoin | FTC | $46,467,236 | $0.233800 | 198,747,800 | $361,769 | -5.39% | -10.46% | 0.68% |
| 232 | QLC QLINK | QLC | $46,084,080 | $0.192017 | 240,000,000 * | $12,076,000 | -7.95% | -12.71% | 15.13% |
| 233 | LBC LBRY Credits | LBC | $45,945,566 | $0.283198 | 162,238,314 | $736,990 | -5.87% | -10.85% | 1.44% |
| 234 | ELEC Electrify.Asia | ELEC | $45,944,037 | $0.136019 | 337,776,613 * | $1,810,100 | 1.48% | -6.08% | 76.38% |
| 235 | COB Cobinhood | COB | $45,919,765 | $0.126811 | 362,111,840 * | $1,574 | -0.06% | 30.01% | 71.54% |
| 236 | MLN Melon | MLN | $45,803,810 | $76.42 | 599,400 * | $708,421 | -2.77% | 6.90% | 27.04% |
| 237 | TRIG Triggers | TRIG | $45,497,777 | $1.42 | 32,105,578 * | $10,078,300 | -5.24% | -17.73% | 25.03% |
| 238 | BURST Burst | BURST | $45,439,020 | $0.023533 | 1,930,880,293 | $1,182,290 | -4.12% | -11.61% | 10.22% |
| 239 | TAAS TaaS | TAAS | $45,374,283 | $5.57 | 8,146,001 * | $359,214 | -2.79% | -5.57% | 4.41% |
| 240 | DPY Delphy | DPY | $45,358,431 | $1.17 | 38,750,005 * | $4,557,520 | -4.06% | -5.88% | 38.04% |
| 241 | TNT Tierion | TNT | $44,906,979 | $0.104805 | 428,481,269 * | $5,682,220 | -6.98% | -16.56% | 4.40% |
| 242 | XP Experience Po... | XP | $43,666,304 | $0.000194 | 225,478,047,059 | $294,555 | -9.13% | 4.30% | 11.07% |
| 243 | FUEL Etherparty | FUEL | $43,098,580 | $0.088740 | 485,669,793 * | $4,327,710 | -5.74% | -12.16% | 15.87% |
| 244 | OCN Odyssey | OCN | $42,383,200 | $0.021192 | 2,000,000,000 * | $72,401,300 | -12.13% | -16.81% | 115.83% |
| 245 | DCT DECENT | DCT | $42,105,419 | $0.820671 | 51,306,089 * | $1,561,690 | -1.94% | -10.54% | 29.72% |
| 246 | PRE Presearch | PRE | $41,597,660 | $0.268372 | 155,000,000 * | $81,762 | -1.13% | 0.99% | 13.18% |
| 247 | COSS COSS | COSS | $40,679,569 | $0.342390 | 118,810,622 * | $468,542 | -3.65% | -5.66% | 9.14% |
| 248 | ECA Electra | ECA | $40,301,803 | $0.001641 | 24,554,058,112 | $867,883 | -0.98% | -11.20% | 40.73% |
| 249 | SOAR Soarcoin | SOAR | $40,211,218 | $0.037189 | 1,081,269,353 * | $28,603 | -1.53% | -0.66% | 12.29% |
| 250 | NGC NAGA | NGC | $40,143,235 | $0.696057 | 57,672,338 * | $890,194 | -4.40% | -8.87% | 17.94% |
| 251 | UTNP Universa | UTNP | $40,029,257 | $0.022773 | 1,757,773,857 * | $220,172 | -1.92% | -4.71% | -4.91% |
| 252 | MGO MobileGo | MGO | $39,462,407 | $0.402559 | 98,028,877 * | $1,679,290 | -2.27% | -4.93% | -1.50% |
| 253 | MOBI Mobius | MOBI | $39,389,335 | $0.104576 | 376,657,502 * | $2,159,050 | -6.45% | -21.32% | 61.33% |
| 254 | TKN TokenCard | TKN | $39,171,660 | $1.64 | 23,935,950 * | $332,587 | -2.24% | 12.72% | 43.00% |
| 255 | BCPT BlockMason Cr... | BCPT | $38,811,493 | $0.543292 | 71,437,630 * | $9,866,980 | -6.21% | -10.93% | 10.20% |
| 256 | TNC Trinity Netwo... | TNC | $38,790,000 | $0.116370 | 333,333,333 * | $724,938 | -2.25% | -13.26% | -6.52% |
| 257 | RKT Rock | RKT | $38,322,929 | $0.138364 | 276,971,817 * | $125,336 | -0.56% | -5.05% | 16.05% |
| 258 | XBY XTRABYTES | XBY | $37,874,873 | $0.088081 | 430,000,000 * | $100,977 | -1.85% | -1.62% | 17.64% |
| 259 | ETP Metaverse ETP | ETP | $37,594,760 | $1.06 | 35,454,714 | $7,675,190 | -0.69% | -11.58% | 3.57% |
| 260 | SBD Steem Dollars | SBD | $37,379,897 | $3.06 | 12,224,162 * | $34,889,100 | -7.01% | -10.35% | 10.21% |
| 261 | KICK KickCoin | KICK | $36,979,347 | $0.081797 | 452,084,631 * | $881,378 | -3.60% | -12.06% | -0.27% |
| 262 | CSC CasinoCoin | CSC | $36,440,376 | $0.001013 | 35,973,085,511 * | $47,071 | -1.49% | -9.01% | 7.97% |
| 263 | DAT Datum | DAT | $36,268,176 | $0.041177 | 880,791,506 * | $2,573,700 | -6.50% | -18.41% | 51.70% |
| 264 | BITCNY bitCNY | BITCNY | $36,207,422 | $0.157623 | 229,709,000 * | $22,330,100 | -1.33% | -2.02% | -3.98% |
| 265 | CDT Blox | CDT | $36,113,403 | $0.054965 | 657,023,039 * | $3,197,130 | -5.56% | -14.95% | 12.54% |
| 266 | BAX BABB | BAX | $35,573,252 | $0.002497 | 14,248,907,135 * | $2,276,950 | -4.21% | -5.53% | 86.56% |
| 267 | UKG Unikoin Gold | UKG | $35,120,493 | $0.249042 | 141,022,371 * | $3,837,580 | -3.85% | -11.62% | 17.67% |
| 268 | TEN Tokenomy | TEN | $34,900,718 | $0.280086 | 124,607,148 * | $1,785,850 | -2.85% | -8.09% | 7.68% |
| 269 | XSH SHIELD | XSH | $34,531,660 | $0.071682 | 481,730,692 | $310,564 | -0.71% | 8.58% | 35.13% |
| 270 | CPC CPChain | CPC | $34,237,789 | $0.150983 | 226,765,852 * | $3,775,380 | -2.64% | -1.90% | 34.17% |
| 271 | ODE ODEM | ODE | $34,162,706 | $0.112319 | 304,157,856 * | $278,774 | 7.30% | 12.23% | 17.17% |
| 272 | ADT adToken | ADT | $34,106,220 | $0.056844 | 600,000,000 * | $9,682,060 | -6.35% | -22.98% | 16.76% |
| 273 | GUP Matchpool | GUP | $34,045,575 | $0.453941 | 75,000,000 * | $6,926,230 | -5.83% | -6.71% | 14.21% |
| 274 | HST Decision Token | HST | $33,913,611 | $1.06 | 32,025,998 * | $279,121 | -8.32% | -6.57% | 43.13% |
| 275 | NANJ NANJCOIN | NANJ | $33,803,729 | $0.001746 | 19,361,889,557 * | $2,827,270 | -8.61% | 5.60% | 14.48% |
| 276 | ZPT Zeepin | ZPT | $33,691,762 | $0.114665 | 293,827,778 * | $2,497,970 | -4.36% | -13.37% | 41.68% |
| 277 | LGO Legolas Exchange | LGO | $33,476,336 | $0.279819 | 119,635,679 * | $230,142 | -3.52% | -11.50% | -1.30% |
| 278 | QUN QunQun | QUN | $32,905,708 | $0.040895 | 804,642,828 * | $4,783,480 | -3.07% | -11.53% | 33.88% |
| 279 | LET LinkEye | LET | $32,119,020 | $0.053532 | 600,000,000 * | $7,873,070 | -6.95% | -13.84% | 21.62% |
| 280 | ECC ECC | ECC | $32,087,250 | $0.001283 | 25,000,000,000 * | $88,978 | 6.02% | 5.32% | -19.42% |
| 281 | TAU Lamden | TAU | $32,037,790 | $0.225276 | 142,215,728 * | $526,838 | 0.16% | -10.30% | 144.55% |
| 282 | SHIFT Shift | SHIFT | $31,797,519 | $2.66 | 11,962,634 * | $447,806 | -0.42% | 0.57% | 5.11% |
| 283 | BKX Bankex | BKX | $31,598,251 | $0.455895 | 69,310,370 * | $2,257,880 | -2.26% | -4.05% | 38.62% |
| 284 | HAV Havven | HAV | $31,323,010 | $0.517986 | 60,470,766 * | $533,051 | -7.21% | -12.25% | 34.28% |
| 285 | ACAT Alphacat | ACAT | $31,244,144 | $0.011197 | 2,790,428,084 * | $3,271,900 | -3.07% | -4.51% | 51.29% |
| 286 | VIB Viberate | VIB | $31,236,540 | $0.185873 | 168,053,133 * | $7,591,040 | -6.61% | -9.24% | 7.38% |
| 287 | SENT Sentinel | SENT | $30,875,380 | $0.016250 | 1,899,999,999 * | $623,148 | -3.33% | 9.97% | 144.06% |
| 288 | SHIP ShipChain | SHIP | $30,851,612 | $0.191904 | 160,765,861 * | $284,642 | -3.64% | -13.65% | 46.00% |
| 289 | REN Republic Prot... | REN | $30,715,815 | $0.065765 | 467,051,291 * | $2,636,900 | -3.24% | -17.17% | -11.33% |
| 290 | PRO Propy | PRO | $30,603,651 | $1.75 | 17,459,665 * | $15,790,200 | -7.01% | -11.06% | 43.35% |
| 291 | XEL Elastic | XEL | $30,469,241 | $0.333429 | 91,381,496 * | $857,042 | -2.37% | -6.94% | -0.24% |
| 292 | CFI Cofound.it | CFI | $30,391,368 | $0.093512 | 325,000,000 * | $1,181,280 | -2.97% | -14.25% | 4.29% |
| 293 | EKT EDUCare | EKT | $29,987,720 | $0.085679 | 350,000,000 * | $32,458,700 | -1.46% | -1.67% | 15.33% |
| 294 | YOYOW YOYOW | YOYOW | $29,672,412 | $0.113538 | 261,343,445 * | $5,348,410 | -8.40% | -15.46% | 7.70% |
| 295 | RFR Refereum | RFR | $29,654,268 | $0.012598 | 2,353,905,637 * | $1,381,130 | -5.47% | -20.12% | 31.24% |
| 296 | HMQ Humaniq | HMQ | $29,550,341 | $0.181443 | 162,862,944 * | $882,457 | -2.63% | -7.66% | 11.01% |
| 297 | ONION DeepOnion | ONION | $29,192,779 | $2.06 | 14,201,793 | $228,377 | -8.87% | -14.99% | -13.52% |
| 298 | RVN Ravencoin | RVN | $29,185,439 | $0.031761 | 918,905,168 | $377,114 | 1.04% | -13.27% | -3.39% |
| 299 | NMC Namecoin | NMC | $29,000,351 | $1.97 | 14,736,400 | $248,029 | -2.00% | -2.18% | 16.45% |
| 300 | ORME Ormeus Coin | ORME | $28,938,436 | $1.70 | 17,029,321 * | $6,972,700 | 1.93% | -1.60% | 2.03% |
| 301 | LUN Lunyr | LUN | $28,863,792 | $12.56 | 2,297,853 * | $6,487,180 | -4.09% | -9.60% | 17.30% |
| 302 | TRST WeTrust | TRST | $28,740,897 | $0.311901 | 92,147,500 * | $441,717 | -3.42% | -13.29% | 38.77% |
| 303 | 1ST FirstBlood | 1ST | $28,693,711 | $0.335370 | 85,558,371 * | $866,734 | -5.58% | -16.47% | 29.29% |
| 304 | POT PotCoin | POT | $28,564,880 | $0.129955 | 219,805,931 | $452,382 | -1.58% | -7.26% | -5.21% |
| 305 | AMP Synereo | AMP | $28,561,786 | $0.283552 | 100,728,564 * | $1,114,670 | -6.71% | -11.75% | 0.01% |
| 306 | HTML HTMLCOIN | HTML | $28,505,517 | $0.000433 | 65,875,657,497 | $60,793 | 9.28% | -1.49% | 46.14% |
| 307 | UNO Unobtanium | UNO | $28,403,305 | $143.06 | 198,545 | $49,064 | -1.51% | -0.95% | 9.03% |
| 308 | DMT DMarket | DMT | $28,380,713 | $0.565172 | 50,216,064 * | $441,838 | -0.91% | -10.61% | -0.42% |
| 309 | UP UpToken | UP | $28,288,773 | $0.199274 | 141,959,176 * | $4,735,140 | -6.54% | -16.47% | -16.54% |
| 310 | SXDT Spectre.ai Di... | SXDT | $28,100,660 | $0.342384 | 82,073,519 * | $27,224 | -3.68% | -16.66% | 5.16% |
| 311 | AEON Aeon | AEON | $27,886,845 | $1.77 | 15,757,594 | $330,062 | -4.34% | -18.66% | -6.30% |
| 312 | DIME Dimecoin | DIME | $27,730,867 | $0.000051 | 539,096,740,560 | $125,823 | -3.89% | 0.77% | 62.93% |
| 313 | DAI Dai | DAI | $27,652,914 | $1.00 | 27,621,426 * | $2,463,210 | 0.89% | 0.11% | 0.25% |
| 314 | CRW Crown | CRW | $27,315,408 | $1.51 | 18,125,325 | $218,748 | -9.77% | -11.66% | 2.42% |
| 315 | MER Mercury | MER | $27,302,400 | $0.273024 | 100,000,000 * | $8,960,950 | -5.25% | -13.10% | -0.55% |
| 316 | IOC I/O Coin | IOC | $27,260,423 | $1.64 | 16,672,633 * | $212,640 | -1.91% | -8.04% | 22.69% |
| 317 | STK STK | STK | $27,059,352 | $0.079159 | 341,834,575 * | $2,987,270 | -5.46% | -13.51% | 18.03% |
| 318 | SOC All Sports | SOC | $26,964,514 | $0.040603 | 664,103,161 * | $11,142,600 | -6.91% | -19.16% | 25.34% |
| 319 | UGC ugChain | UGC | $26,496,321 | $0.046579 | 568,842,039 * | $764,030 | -6.11% | -21.16% | 25.22% |
| 320 | PEPECASH Pepe Cash | PEPECASH | $26,292,224 | $0.037459 | 701,884,009 * | $199,991 | -5.05% | -3.96% | 32.86% |
| 321 | FOTA Fortuna | FOTA | $25,978,143 | $0.064878 | 400,414,667 * | $1,188,390 | -4.02% | -15.74% | 28.14% |
| 322 | HMC Hi Mutual Soc... | HMC | $25,856,419 | $0.063985 | 404,100,000 * | $8,967,990 | -2.86% | -12.95% | 199.80% |
| 323 | XSN StakeNet | XSN | $25,499,488 | $0.446713 | 57,082,486 * | $100,558 | -4.02% | -6.01% | 14.37% |
| 324 | PHR Phore | PHR | $25,062,043 | $1.97 | 12,740,475 * | $138,069 | -2.69% | -8.55% | 42.52% |
| 325 | $PAC PACcoin | $PAC | $24,845,884 | $0.007054 | 3,522,230,406 | $159,898 | -1.68% | -5.30% | -1.56% |
| 326 | EVX Everex | EVX | $24,742,080 | $1.50 | 16,500,000 * | $4,233,740 | -7.86% | -15.70% | 18.37% |
| 327 | MTH Monetha | MTH | $24,635,378 | $0.113258 | 217,515,567 * | $2,224,050 | -6.28% | -14.94% | 12.14% |
| 328 | THC HempCoin | THC | $24,470,852 | $0.106174 | 230,478,760 | $362,214 | -7.13% | -10.24% | 10.32% |
| 329 | AIT AICHAIN | AIT | $24,456,150 | $0.045707 | 535,067,071 * | $641,272 | -8.71% | -1.64% | 132.00% |
| 330 | FAIR FairCoin | FAIR | $24,374,424 | $0.458219 | 53,193,831 * | $2,064 | 34.04% | 60.48% | 1.65% |
| 331 | BITB Bean Cash | BITB | $24,281,681 | $0.009802 | 2,477,169,000 * | $1,679,760 | -2.75% | -9.58% | -0.21% |
| 332 | AIDOC AI Doctor | AIDOC | $24,134,131 | $0.054438 | 443,330,796 * | $8,455,240 | -11.38% | -16.59% | 34.13% |
| 333 | QBT Qbao | QBT | $24,116,824 | $0.369033 | 65,351,403 * | $203,599 | 3.63% | -5.12% | 28.25% |
| 334 | SAFEX Safe Exchange... | SAFEX | $24,093,782 | $0.015613 | 1,543,157,590 * | $35,075 | 1.30% | -9.31% | 4.72% |
| 335 | KEY Selfkey | KEY | $24,087,086 | $0.012595 | 1,912,447,546 * | $428,307 | -2.74% | -12.65% | 34.60% |
| 336 | SWFTC SwftCoin | SWFTC | $24,050,600 | $0.013743 | 1,750,000,000 * | $32,425,800 | -7.02% | -23.63% | 28.71% |
| 337 | BLK BlackCoin | BLK | $24,023,908 | $0.312803 | 76,802,038 * | $627,058 | -2.68% | -2.76% | 12.62% |
| 338 | SNC SunContract | SNC | $23,973,163 | $0.200335 | 119,665,373 * | $4,598,670 | -4.76% | -14.72% | 14.25% |
| 339 | DADI DADI | DADI | $23,842,931 | $0.308248 | 77,349,832 * | $3,109,160 | -1.53% | -6.71% | 56.72% |
| 340 | BANCA Banca | BANCA | $23,799,659 | $0.002038 | 11,675,255,732 * | $4,168,810 | -4.17% | -10.97% | 106.77% |
| 341 | DXT Datawallet | DXT | $23,312,500 | $0.059742 | 390,222,225 * | $1,474,470 | -0.77% | 3.62% | 104.08% |
| 342 | SENC Sentinel Chain | SENC | $23,271,136 | $0.146294 | 159,071,018 * | $3,800,370 | -6.69% | -13.75% | 24.89% |
| 343 | DMD Diamond | DMD | $23,224,288 | $8.44 | 2,750,324 | $130,351 | -0.36% | -7.86% | 17.12% |
| 344 | TIO Trade Token | TIO | $23,164,571 | $0.257609 | 89,921,436 * | $873,722 | -6.21% | -19.87% | 25.06% |
| 345 | TIX Blocktix | TIX | $23,088,400 | $0.577210 | 40,000,000 * | $19,381,500 | -5.37% | -8.79% | 7.66% |
| 346 | NMR Numeraire | NMR | $23,075,206 | $17.07 | 1,351,973 * | $508,828 | -1.45% | -6.70% | 16.72% |
| 347 | MTN Medicalchain | MTN | $23,044,710 | $0.124566 | 185,000,000 * | $7,853,400 | -5.68% | -21.62% | 19.47% |
| 348 | TSL Energo | TSL | $23,021,169 | $0.039553 | 582,029,029 * | $1,397,660 | -6.94% | -12.68% | 58.47% |
| 349 | LEO LEOcoin | LEO | $23,007,208 | $0.226271 | 101,679,881 * | $1,235,320 | -2.64% | -3.77% | -1.08% |
| 350 | LYM Lympo | LYM | $22,852,990 | $0.037365 | 611,623,074 * | $1,074,400 | -4.96% | -12.44% | 38.45% |
| 351 | YEE YEE | YEE | $22,623,030 | $0.016571 | 1,365,218,125 * | $7,933,700 | -5.64% | -16.49% | 31.97% |
| 352 | ZOI Zoin | ZOI | $22,621,311 | $1.29 | 17,548,279 | $176,527 | 1.08% | -7.15% | 49.47% |
| 353 | SWH Switcheo | SWH | $22,561,275 | $0.046080 | 489,610,995 * | $1,675,240 | -10.72% | -20.82% | 74.58% |
| 354 | SPC SpaceChain | SPC | $22,544,122 | $0.043776 | 514,991,707 * | $51,134 | -1.28% | -10.35% | -11.22% |
| 355 | ZSC Zeusshield | ZSC | $22,312,701 | $0.019349 | 1,153,170,765 * | $931,954 | -4.41% | -21.61% | -0.16% |
| 356 | MSP Mothership | MSP | $22,155,980 | $0.158257 | 140,000,000 * | $158,011 | -0.21% | -7.17% | 28.59% |
| 357 | DLT Agrello | DLT | $22,048,250 | $0.256438 | 85,978,873 * | $3,298,460 | -3.61% | -10.31% | 12.92% |
| 358 | GRID Grid+ | GRID | $21,861,592 | $0.557175 | 39,236,491 * | $4,427 | -3.68% | -16.19% | 6.13% |
| 359 | PPY Peerplays | PPY | $21,839,504 | $5.51 | 3,966,002 * | $17,147 | -3.93% | -4.49% | 14.08% |
| 360 | CAPP Cappasity | CAPP | $21,750,495 | $0.052544 | 413,948,999 * | $134,515 | -1.46% | -5.60% | 45.22% |
| 361 | MDA Moeda Loyalty... | MDA | $21,702,484 | $1.11 | 19,628,888 * | $5,242,800 | -2.98% | -11.92% | 14.29% |
| 362 | GRC GridCoin | GRC | $21,660,758 | $0.055496 | 390,312,753 | $115,427 | -2.43% | -6.39% | 13.63% |
| 363 | RNT OneRoot Network | RNT | $21,371,900 | $0.090780 | 235,424,688 * | $2,049,840 | -1.59% | 1.39% | 21.75% |
| 364 | BOT Bodhi | BOT | $21,345,720 | $0.533643 | 40,000,000 * | $2,500,680 | -5.21% | -22.12% | 37.19% |
| 365 | COV Covesting | COV | $21,135,625 | $1.21 | 17,500,000 * | $204,475 | -2.52% | -4.67% | 49.72% |
| 366 | OMNI Omni | OMNI | $20,975,097 | $37.39 | 560,915 * | $1,662,360 | -1.70% | -6.42% | 15.21% |
| 367 | SIB SIBCoin | SIB | $20,699,041 | $1.24 | 16,688,469 | $466,394 | -3.22% | -10.94% | 12.70% |
| 368 | BLT Bloom | BLT | $20,614,056 | $0.432389 | 47,674,793 * | $36,604 | -4.68% | -10.86% | 6.32% |
| 369 | PASC Pascal Coin | PASC | $20,600,097 | $1.03 | 19,936,800 | $115,059 | -0.30% | -6.68% | 25.77% |
| 370 | MWAT Restart Energ... | MWAT | $20,416,091 | $0.049195 | 415,000,000 * | $352,123 | -1.13% | -16.23% | 58.79% |
| 371 | CV carVertical | CV | $20,356,577 | $0.003683 | 5,527,007,744 * | $461,032 | -9.69% | -20.28% | 45.05% |
| 372 | LUX LUXCoin | LUX | $20,322,676 | $13.00 | 1,562,850 | $400,372 | -1.46% | -7.13% | 8.68% |
| 373 | FLASH Flash | FLASH | $20,166,480 | $0.022407 | 900,000,000 * | $22,740 | -2.34% | -4.08% | -2.35% |
| 374 | HVN Hive Project | HVN | $20,148,825 | $0.053730 | 375,000,000 * | $86,869 | -3.97% | -12.19% | 2.17% |
| 375 | XDCE XinFin Network | XDCE | $19,992,290 | $0.005969 | 3,349,123,249 * | $614,824 | -3.18% | -31.58% | 81.30% |
| 376 | VRC VeriCoin | VRC | $19,980,585 | $0.645904 | 30,934,295 | $585,309 | -3.76% | -9.86% | 12.07% |
| 377 | ARN Aeron | ARN | $19,900,010 | $1.53 | 13,000,000 * | $9,371,200 | -6.15% | -8.89% | 20.89% |
| 378 | KRM Karma | KRM | $19,825,017 | $0.011120 | 1,782,809,241 * | $153,061 | -0.18% | -12.39% | 4.27% |
| 379 | ATM ATMChain | ATM | $19,819,309 | $0.004253 | 4,660,285,460 * | $874,395 | -3.64% | -9.25% | 14.42% |
| 380 | RVR RevolutionVR | RVR | $19,460,721 | $0.092670 | 210,000,000 * | $2,323,650 | -4.97% | -15.61% | -2.60% |
| 381 | XPM Primecoin | XPM | $19,380,334 | $0.829293 | 23,369,706 | $1,475,870 | -0.88% | 2.61% | 9.18% |
| 382 | UQC Uquid Coin | UQC | $19,324,200 | $1.93 | 10,000,000 * | $1,791,800 | -2.56% | 2.45% | 5.02% |
| 383 | BCA Bitcoin Atom | BCA | $19,221,088 | $1.07 | 17,968,000 | $32,029 | -1.68% | -4.23% | 4.99% |
| 384 | EDR E-Dinar Coin | EDR | $19,019,704 | $0.021462 | 886,211,988 | $50,200 | -0.58% | -1.04% | 1.63% |
| 385 | POSW PoSW Coin | POSW | $19,016,361 | $0.431210 | 44,100,000 * | $25,792 | -2.24% | -0.52% | 13.48% |
| 386 | MDT Measurable Da... | MDT | $18,846,381 | $0.074492 | 252,998,051 * | $1,666,460 | -7.68% | -18.85% | 49.73% |
| 387 | CAT BitClave | CAT | $18,783,889 | $0.037463 | 501,394,406 * | $1,482,980 | -3.02% | -8.45% | 40.44% |
| 388 | MTX Matryx | MTX | $18,690,501 | $0.804782 | 23,224,303 * | $3,606,940 | -6.00% | -15.42% | 15.90% |
| 389 | IXT iXledger | IXT | $18,667,004 | $0.521733 | 35,778,844 * | $45,879 | -4.69% | -1.85% | 50.05% |
| 390 | STQ Storiqa | STQ | $18,568,858 | $0.002391 | 7,767,544,247 * | $294,622 | -5.25% | 4.80% | 11.70% |
| 391 | RADS Radium | RADS | $18,485,539 | $5.32 | 3,477,831 * | $411,405 | -4.41% | -9.58% | -8.01% |
| 392 | AXP aXpire | AXP | $18,474,449 | $0.069715 | 265,000,000 * | $281,140 | -3.81% | -12.77% | 9.94% |
| 393 | AURA Aurora DAO | AURA | $18,264,885 | $0.179230 | 101,907,520 * | $166,506 | -7.26% | -8.69% | 37.69% |
| 394 | CHSB SwissBorg | CHSB | $18,261,303 | $0.031713 | 575,821,133 * | $145,790 | -1.42% | -5.31% | 7.46% |
| 395 | LA LATOKEN | LA | $18,177,800 | $0.224314 | 81,037,294 * | $1,204,720 | -3.19% | -11.93% | 21.32% |
| 396 | IDH indaHash | IDH | $18,130,990 | $0.045335 | 399,936,259 * | $76,277 | -3.58% | -14.25% | -6.50% |
| 397 | BPT Blockport | BPT | $18,097,682 | $0.348160 | 51,980,933 * | $413,575 | -2.55% | -11.33% | 10.18% |
| 398 | BBN Banyan Network | BBN | $18,084,258 | $0.115601 | 156,436,867 * | $3,044,240 | -2.91% | -8.65% | 16.75% |
| 399 | EXP Expanse | EXP | $17,629,209 | $2.23 | 7,906,397 | $382,363 | -5.34% | -13.25% | 5.53% |
| 400 | NCT PolySwarm | NCT | $17,580,108 | $0.011974 | 1,468,214,570 * | $128,371 | 5.96% | -6.10% | 44.41% |
| 401 | OAX OAX | OAX | $17,514,128 | $0.700306 | 25,009,250 * | $1,006,500 | -4.21% | -11.48% | 13.93% |
| 402 | PZM PRIZM | PZM | $17,502,424 | $1.01 | 17,387,838 * | $13,347 | -0.38% | 2.30% | 3.90% |
| 403 | HKN Hacken | HKN | $17,396,048 | $3.77 | 4,616,761 * | $792,775 | -4.47% | -7.11% | 40.68% |
| 404 | LKK Lykke | LKK | $17,345,157 | $0.055483 | 312,619,987 * | $20,488 | 0.86% | -3.17% | -18.29% |
| 405 | PRG Paragon | PRG | $17,299,392 | $0.262364 | 65,936,608 * | $116,979 | -3.51% | -3.92% | 21.10% |
| 406 | ZAP Zap | ZAP | $17,287,229 | $0.154725 | 111,728,736 * | $159,355 | -3.28% | -1.05% | 48.11% |
| 407 | PRA ProChain | PRA | $17,238,668 | $0.347815 | 49,562,749 * | $12,409,000 | -0.38% | -11.57% | 27.91% |
| 408 | OCT OracleChain | OCT | $17,204,460 | $0.573482 | 30,000,000 * | $68,675 | -8.93% | -15.51% | 30.42% |
| 409 | LMC LoMoCoin | LMC | $17,133,239 | $0.075133 | 228,040,319 * | $233,234 | -3.50% | -1.68% | 31.45% |
| 410 | INCNT Incent | INCNT | $17,036,266 | $0.370220 | 46,016,602 * | $54,626 | -1.79% | -5.64% | 4.19% |
| 411 | TRUE True Chain | TRUE | $16,989,175 | $0.679567 | 25,000,000 * | $34,418,000 | -6.26% | -9.93% | 28.65% |
| 412 | COLX ColossusXT | COLX | $16,848,334 | $0.001930 | 8,731,833,268 | $258,277 | -4.46% | -13.20% | -23.15% |
| 413 | DIVX Divi | DIVX | $16,784,700 | $3.26 | 5,143,207 * | $3,195,180 | 3.33% | 32.21% | 35.26% |
| 414 | RMT SureRemit | RMT | $16,608,850 | $0.033218 | 500,000,000 * | $77,584 | -4.46% | -9.33% | 52.09% |
| 415 | MUE MonetaryUnit | MUE | $16,523,581 | $0.127354 | 129,745,285 | $613,629 | -4.00% | -8.50% | 3.83% |
| 416 | BDG BitDegree | BDG | $16,494,559 | $0.046520 | 354,569,198 * | $62,719 | -2.13% | -6.94% | 47.41% |
| 417 | SLR SolarCoin | SLR | $16,436,518 | $0.389730 | 42,174,116 * | $61,840 | -1.50% | -3.07% | 5.93% |
| 418 | BIS Bismuth | BIS | $16,426,431 | $1.79 | 9,181,034 | $61,757 | -2.94% | -7.47% | 19.49% |
| 419 | FLO FlorinCoin | FLO | $16,425,734 | $0.114312 | 143,692,126 | $167,064 | -3.09% | -10.80% | 25.50% |
| 420 | PARETO Pareto Network | PARETO | $16,409,548 | $0.070133 | 233,976,885 * | $387,181 | -7.27% | -8.50% | -19.70% |
| 421 | SWM Swarm | SWM | $16,259,669 | $0.318110 | 51,113,355 * | $2,293 | -3.35% | -11.75% | -2.68% |
| 422 | BMC Blackmoon | BMC | $16,243,052 | $0.768147 | 21,145,759 * | $1,153,880 | -3.41% | -0.57% | 46.66% |
| 423 | ICOS ICOS | ICOS | $16,176,260 | $28.49 | 567,863 * | $24,104 | -1.47% | -1.49% | 15.41% |
| 424 | EVE Devery | EVE | $16,143,543 | $0.256579 | 62,918,410 * | $353,293 | -7.91% | -16.72% | 47.54% |
| 425 | TFD TE-FOOD | TFD | $16,061,196 | $0.038526 | 416,889,135 * | $317,757 | -4.00% | -13.89% | 55.09% |
| 426 | BEE Bee Token | BEE | $15,874,653 | $0.096151 | 165,101,796 * | $90,659 | -9.59% | -20.33% | 23.59% |
| 427 | HOT Hydro Protocol | HOT | $15,849,929 | $0.041612 | 380,901,701 * | $1,605,100 | -4.50% | -24.60% | 35.06% |
| 428 | DEB Debitum Network | DEB | $15,580,435 | $0.082313 | 189,282,333 * | $86,613 | -1.40% | -13.42% | 39.13% |
| 429 | NET Nimiq Exchang... | NET | $15,505,980 | $1.48 | 10,500,000 * | $222,510 | -2.22% | -17.38% | -4.66% |
| 430 | SNOV Snovio | SNOV | $15,453,568 | $0.038159 | 404,980,448 * | $422,478 | -3.47% | -9.92% | 45.62% |
| 431 | CBT CommerceBlock | CBT | $15,392,921 | $0.088845 | 173,256,686 * | $421,139 | -21.40% | 36.40% | 110.00% |
| 432 | XTO Tao | XTO | $15,326,301 | $0.466026 | 32,887,222 | $11,140 | -1.51% | 8.01% | 17.52% |
| 433 | EKO EchoLink | EKO | $15,267,129 | $0.040952 | 372,810,007 * | $3,448,030 | -8.97% | -17.31% | 25.78% |
| 434 | RBY Rubycoin | RBY | $15,229,614 | $0.596013 | 25,552,486 * | $10,449 | -1.58% | -10.42% | 5.04% |
| 435 | ARY Block Array | ARY | $15,054,010 | $0.219989 | 68,430,738 * | $362,727 | -7.32% | -6.95% | 52.51% |
| 436 | PLBT Polybius | PLBT | $14,988,244 | $3.78 | 3,969,565 * | $44,129 | -2.06% | -9.00% | -12.26% |
| 437 | NLC2 NoLimitCoin | NLC2 | $14,940,022 | $0.072664 | 205,603,330 * | $90,710 | -1.14% | 0.70% | 17.20% |
| 438 | XWC WhiteCoin | XWC | $14,917,430 | $0.059934 | 248,896,377 * | $602,378 | -8.27% | -9.44% | -27.57% |
| 439 | DIM DIMCOIN | DIM | $14,859,024 | $0.007067 | 2,102,485,837 * | $250,285 | -1.21% | 27.13% | 64.96% |
| 440 | LINDA Linda | LINDA | $14,834,205 | $0.001651 | 8,985,145,390 | $185,397 | -4.40% | -1.77% | 21.46% |
| 441 | MOT Olympus Labs | MOT | $14,812,985 | $0.385696 | 38,405,857 * | $456,017 | -1.65% | -12.02% | 14.09% |
| 442 | STX Stox | STX | $14,793,764 | $0.348125 | 42,495,551 * | $1,205,240 | -7.32% | -18.02% | 16.22% |
| 443 | ALQO ALQO | ALQO | $14,652,214 | $0.386501 | 37,909,900 | $99,511 | -1.67% | 4.44% | -0.22% |
| 444 | DNA EncrypGen | DNA | $14,642,761 | $0.236409 | 61,938,257 * | $314,785 | -9.27% | -14.64% | 12.53% |
| 445 | DTB Databits | DTB | $14,581,163 | $0.640992 | 22,747,809 * | $18,196 | -2.69% | -9.07% | -3.20% |
| 446 | XMY Myriad | XMY | $14,543,019 | $0.009265 | 1,569,667,750 | $170,711 | -4.75% | -8.89% | 11.22% |
| 447 | IPBC Interplanetar... | IPBC | $14,523,914 | $0.346183 | 41,954,441 | $375,408 | -2.05% | 1.20% | 79.05% |
| 448 | TCT TokenClub | TCT | $14,298,766 | $0.029701 | 481,425,335 * | $550,650 | -10.95% | -24.36% | 46.49% |
| 449 | ENRG Energycoin | ENRG | $14,164,974 | $0.116277 | 121,820,949 | $27,017 | -2.01% | 0.25% | -14.47% |
| 450 | BSD BitSend | BSD | $14,094,271 | $0.744249 | 18,937,575 | $1,055,760 | -1.92% | -9.15% | 15.15% |
| 451 | SWT Swarm City | SWT | $14,079,828 | $1.73 | 8,153,333 * | $198,101 | -2.61% | -10.99% | 11.06% |
| 452 | OK OKCash | OK | $13,987,119 | $0.189078 | 73,975,389 * | $728,090 | -6.10% | -5.75% | 5.69% |
| 453 | NXC Nexium | NXC | $13,830,672 | $0.207915 | 66,520,799 * | $88,891 | -1.67% | -4.58% | 25.02% |
| 454 | CLAM Clams | CLAM | $13,797,259 | $4.63 | 2,977,937 * | $150,576 | -1.75% | -2.79% | 8.83% |
| 455 | NEOS NeosCoin | NEOS | $13,743,499 | $3.64 | 3,778,645 | $205,823 | -1.95% | 0.11% | 29.98% |
| 456 | XRL Rialto | XRL | $13,682,834 | $0.182364 | 75,030,348 * | $11,394 | -3.40% | -11.21% | 16.34% |
| 457 | EVR Everus | EVR | $13,656,239 | $0.163533 | 83,507,545 * | $722,782 | -3.80% | -5.17% | 5.08% |
| 458 | AUC Auctus | AUC | $13,587,655 | $0.890358 | 15,260,889 * | $1,517,800 | -3.82% | 10.99% | ? |
| 459 | FLUZ Fluz Fluz | FLUZ | $13,499,548 | $0.065922 | 204,780,000 * | $21,616 | 5.81% | -9.38% | -0.44% |
| 460 | CAS Cashaa | CAS | $13,475,746 | $0.037483 | 359,519,081 * | $62,461 | -1.82% | -1.46% | 3.60% |
| 461 | BITG Bitcoin Green | BITG | $13,423,539 | $4.67 | 2,876,027 | $206,212 | -3.11% | -2.30% | 2.96% |
| 462 | DBET DecentBet | DBET | $13,402,951 | $0.110580 | 121,205,919 * | $68,765 | -3.27% | -0.18% | 33.68% |
| 463 | DRT DomRaider | DRT | $13,263,205 | $0.022423 | 591,500,000 * | $224,368 | -2.90% | -2.81% | 13.03% |
| 464 | ALIS ALIS | ALIS | $13,243,575 | $0.343644 | 38,538,647 * | $42,328 | -2.69% | 0.29% | -11.30% |
| 465 | CXO CargoX | CXO | $13,041,891 | $0.101044 | 129,071,409 * | $107,071 | -3.71% | -12.16% | 56.04% |
| 466 | EFX Effect.AI | EFX | $13,007,553 | $0.067164 | 193,668,526 * | $404,115 | -4.03% | -1.22% | ? |
| 467 | FLIXX Flixxo | FLIXX | $13,001,301 | $0.168494 | 77,161,802 * | $598,637 | -2.64% | -10.44% | 54.58% |
| 468 | PTOY Patientory | PTOY | $12,986,960 | $0.185528 | 70,000,000 * | $834,156 | -3.58% | -11.84% | 7.07% |
| 469 | NEU Neumark | NEU | $12,930,020 | $0.450162 | 28,723,038 * | $214,132 | -1.57% | -1.02% | 13.62% |
| 470 | MUSIC Musicoin | MUSIC | $12,795,449 | $0.018272 | 700,287,824 | $223,668 | -3.58% | -6.78% | 26.55% |
| 471 | GBX GoByte | GBX | $12,766,444 | $9.60 | 1,330,298 | $251,725 | -2.01% | 3.17% | 42.08% |
| 472 | BITUSD bitUSD | BITUSD | $12,736,934 | $0.999932 | 12,737,800 * | $2,289,750 | -1.51% | -3.45% | -5.09% |
| 473 | BCC BitConnect | BCC | $12,650,145 | $1.34 | 9,406,222 | $5,736 | -6.89% | 5.94% | -4.87% |
| 474 | DICE Etheroll | DICE | $12,637,439 | $1.80 | 7,001,623 * | $37,117 | -3.81% | -8.42% | 1.90% |
| 475 | HAT Hat.Exchange | HAT | $12,523,251 | $2.37 | 5,281,910 * | $38,053 | -2.30% | -3.23% | 20.25% |
| 476 | FLDC FoldingCoin | FLDC | $12,499,995 | $0.021335 | 585,880,527 * | $125,609 | -2.92% | -10.71% | 6.63% |
| 477 | BNTY Bounty0x | BNTY | $12,493,815 | $0.091363 | 136,749,630 * | $132,304 | -1.40% | -10.41% | 41.92% |
| 478 | LALA LALA World | LALA | $12,489,936 | $0.067265 | 185,681,985 * | $590,663 | -2.58% | -5.23% | 90.87% |
| 479 | RISE Rise | RISE | $12,474,881 | $0.100914 | 123,618,935 * | $8,092 | -38.72% | 11.67% | -3.77% |
| 480 | BBR Boolberry | BBR | $12,373,304 | $1.08 | 11,416,804 | $9,886 | -1.51% | -2.01% | 24.71% |
| 481 | XSPEC Spectrecoin | XSPEC | $12,252,352 | $0.589473 | 20,785,264 * | $72,818 | -2.38% | -6.73% | 6.08% |
| 482 | CVCOIN CVCoin | CVCOIN | $12,221,825 | $1.24 | 9,837,033 * | $9,705 | 0.91% | 7.21% | 63.51% |
| 483 | GOLOS Golos | GOLOS | $12,169,543 | $0.097732 | 124,518,891 | $45,812 | -4.14% | -7.25% | 16.76% |
| 484 | BERRY Rentberry | BERRY | $12,157,879 | $0.053924 | 225,464,482 * | $118,602 | -2.94% | -1.31% | -9.00% |
| 485 | TUSD True USD | TUSD | $12,022,365 | $1.00 | 12,013,115 * | $2,401,150 | 0.31% | 0.64% | -0.33% |
| 486 | SLT Smartlands | SLT | $11,935,382 | $2.34 | 5,100,896 * | $326,061 | -6.43% | 14.24% | 65.07% |
| 487 | OXY Oxycoin | OXY | $11,884,890 | $0.109919 | 108,124,075 | $23,016 | -1.27% | -2.40% | 11.06% |
| 488 | PLU Pluton | PLU | $11,862,168 | $13.96 | 850,000 * | $8,983 | -2.86% | -12.94% | 21.73% |
| 489 | WCT Waves Communi... | WCT | $11,806,695 | $1.18 | 9,969,597 * | $67,855 | -0.02% | -5.63% | 17.35% |
| 490 | CAN CanYaCoin | CAN | $11,795,452 | $0.287593 | 41,014,393 * | $359,474 | -2.91% | -9.29% | 5.76% |
| 491 | PURE Pure | PURE | $11,769,171 | $1.73 | 6,785,261 | $351,990 | 2.97% | -5.28% | 108.11% |
| 492 | XLR Solaris | XLR | $11,712,728 | $9.42 | 1,243,962 | $111,132 | -4.03% | 4.21% | 79.11% |
| 493 | FTX FintruX Network | FTX | $11,696,953 | $0.236287 | 49,503,157 * | $100,109 | -2.83% | -19.45% | ? |
| 494 | LOC LockTrip | LOC | $11,629,868 | $1.25 | 9,292,966 * | $23,632 | -3.31% | -6.00% | 23.90% |
| 495 | WRC Worldcore | WRC | $11,595,790 | $0.066220 | 175,109,299 * | $1,041,010 | -2.79% | -17.00% | 60.03% |
| 496 | XPA XPA | XPA | $11,417,368 | $0.199682 | 57,177,751 * | $3,553 | -3.78% | -20.88% | -17.86% |
| 497 | PST Primas | PST | $11,404,800 | $0.222750 | 51,200,000 * | $1,095,920 | -1.71% | -14.39% | 7.73% |
| 498 | NYC NewYorkCoin | NYC | $11,398,429 | $0.000085 | 134,024,588,760 | $38,797 | -0.70% | -6.02% | 0.02% |
| 499 | CHP CoinPoker | CHP | $11,361,368 | $0.060089 | 189,075,671 * | $256,214 | -3.65% | -8.87% | 7.98% |
| 500 | TGT Target Coin | TGT | $11,357,441 | $0.011925 | 952,429,892 * | $563 | -1.58% | 7.10% | 19.60% |
| 501 | QAU Quantum | QAU | $11,189,293 | $0.148838 | 75,177,666 * | $24,363 | -0.99% | 6.56% | 41.15% |
| 502 | POLIS Polis | POLIS | $11,176,138 | $6.09 | 1,835,759 | $102,912 | -3.68% | -2.40% | 3.46% |
| 503 | DBIX DubaiCoin | DBIX | $11,172,856 | $5.00 | 2,232,901 | $238,304 | -2.80% | -3.29% | 13.74% |
| 504 | AUR Auroracoin | AUR | $11,145,709 | $1.29 | 8,658,139 | $111,944 | -2.59% | -7.61% | 20.27% |
| 505 | GAM Gambit | GAM | $11,024,074 | $9.18 | 1,200,279 * | $31,696 | -1.46% | -3.00% | 9.72% |
| 506 | ATN ATN | ATN | $10,975,369 | $0.512500 | 21,415,354 * | $36,295 | -1.76% | 3.10% | 25.08% |
| 507 | LDC Leadcoin | LDC | $10,941,511 | $0.013949 | 784,399,592 * | $1,728,330 | -3.09% | -4.17% | 7.23% |
| 508 | SYNX Syndicate | SYNX | $10,877,918 | $0.556938 | 19,531,650 * | $708,135 | -1.71% | 0.37% | 24.80% |
| 509 | NPX NaPoleonX | NPX | $10,849,624 | $0.428331 | 25,330,000 * | $40,365 | -2.87% | -23.02% | 55.86% |
| 510 | PFR Payfair | PFR | $10,680,585 | $0.120007 | 88,999,687 * | $58,054 | -3.68% | -0.18% | 176.86% |
| 511 | REM Remme | REM | $10,668,999 | $0.017773 | 600,295,910 * | $248,654 | -2.54% | -8.25% | 18.16% |
| 512 | OTN Open Trading ... | OTN | $10,546,004 | $2.94 | 3,592,379 * | $68,976 | -1.68% | -1.90% | 11.20% |
| 513 | GCN GCN Coin | GCN | $10,518,702 | $0.000068 | 155,262,410,000 | $11,245 | -2.55% | 269.40% | 221.27% |
| 514 | MEDIC MedicCoin | MEDIC | $10,445,008 | $0.059112 | 176,698,310 | $9,719 | -0.98% | -2.22% | -4.08% |
| 515 | COFI CoinFi | COFI | $10,400,467 | $0.060366 | 172,291,295 * | $315,277 | -4.53% | -18.00% | 31.68% |
| 516 | ADB adbank | ADB | $10,396,391 | $0.021616 | 480,953,700 * | $130,325 | -1.10% | -19.16% | 50.39% |
| 517 | IFT InvestFeed | IFT | $10,369,477 | $0.054182 | 191,381,257 * | $21,325 | -1.55% | -4.84% | 8.47% |
| 518 | TCC The ChampCoin | TCC | $10,255,032 | $0.062180 | 164,925,727 * | $19,513 | -1.51% | -0.86% | 14.04% |
| 519 | ART Maecenas | ART | $10,245,926 | $0.339830 | 30,150,150 * | $7,030 | -1.51% | -16.63% | 5.49% |
| 520 | MOON Mooncoin | MOON | $10,152,263 | $0.000045 | 224,014,831,287 | $33,185 | -2.89% | 0.74% | -6.93% |
| 521 | DYN Dynamic | DYN | $10,106,728 | $2.07 | 4,890,676 * | $445,385 | -2.31% | -9.81% | 8.26% |
| 522 | XHV Haven Protocol | XHV | $10,087,493 | $5.64 | 1,790,045 * | $1,486,030 | -4.59% | 3.24% | ? |
| 523 | XST Stealthcoin | XST | $10,043,807 | $0.350544 | 28,652,057 | $46,393 | -3.21% | -2.47% | 27.52% |
| 524 | MYST Mysterium | MYST | $10,027,708 | $0.516120 | 19,429,024 * | $204,350 | -1.73% | -15.66% | 14.68% |
| 525 | CLR ClearCoin | CLR | $9,949,120 | $0.012436 | 800,000,000 * | $20,867 | -1.50% | 3.40% | -5.66% |
| 526 | FDX FidentiaX | FDX | $9,935,342 | $0.094622 | 105,000,000 * | $15,964 | -3.08% | -7.82% | 3.69% |
| 527 | SPHR Sphere | SPHR | $9,910,451 | $3.21 | 3,082,940 * | $2,888,120 | -2.71% | -2.65% | 26.61% |
| 528 | TIME Chronobank | TIME | $9,891,871 | $13.93 | 710,113 * | $317,586 | -1.60% | -6.18% | 13.42% |
| 529 | ELIX Elixir | ELIX | $9,811,115 | $0.311562 | 31,490,090 * | $54,987 | -7.29% | -5.84% | 16.65% |
| 530 | AIR AirToken | AIR | $9,798,558 | $0.009332 | 1,050,000,000 * | $217,580 | -0.71% | -1.47% | 19.29% |
| 531 | TX TransferCoin | TX | $9,747,111 | $1.51 | 6,437,476 * | $846,877 | -6.86% | -15.97% | -9.15% |
| 532 | TOA ToaCoin | TOA | $9,641,077 | $0.003951 | 2,440,192,106 | $35,378 | -0.42% | 2.09% | 3.61% |
| 533 | HWC HollyWoodCoin | HWC | $9,620,880 | $2.43 | 3,952,460 | $102,122 | -15.79% | 3.67% | -27.44% |
| 534 | PUT Profile Utili... | PUT | $9,595,947 | $0.223686 | 42,899,186 * | $1,509,480 | -1.29% | -8.41% | 20.66% |
| 535 | AVT Aventus | AVT | $9,491,940 | $1.58 | 6,000,000 * | $479,116 | 1.53% | -3.01% | 27.95% |
| 536 | BCY Bitcrystals | BCY | $9,491,537 | $0.409493 | 23,178,754 * | $59,632 | -2.75% | -5.00% | 10.54% |
| 537 | MINT Mintcoin | MINT | $9,453,814 | $0.000379 | 24,947,260,808 * | $21,317 | -18.78% | -14.52% | 4.65% |
| 538 | BWK Bulwark | BWK | $9,421,593 | $1.47 | 6,421,435 | $115,028 | -1.17% | -7.83% | 6.36% |
| 539 | RVT Rivetz | RVT | $9,364,761 | $0.356828 | 26,244,468 * | $44,379 | -4.20% | -8.69% | 2.89% |
| 540 | COVAL Circuits of V... | COVAL | $9,276,430 | $0.009276 | 1,000,000,000 * | $133,071 | -2.42% | -6.04% | 7.05% |
| 541 | BQ bitqy | BQ | $9,268,336 | $0.002978 | 3,112,780,785 * | $1,130 | -1.93% | -16.87% | 8.41% |
| 542 | PINK PinkCoin | PINK | $9,152,050 | $0.023964 | 381,906,699 | $132,614 | -1.54% | -5.62% | 9.87% |
| 543 | GETX Guaranteed Et... | GETX | $9,074,430 | $0.030248 | 300,000,000 * | $163,619 | -2.86% | -16.14% | 22.63% |
| 544 | SEQ Sequence | SEQ | $8,999,418 | $0.197469 | 45,573,826 | $50,495 | -1.95% | -7.15% | 7.55% |
| 545 | PBL Publica | PBL | $8,930,195 | $0.480559 | 18,582,933 * | $128,718 | -6.19% | -16.72% | 88.03% |
| 546 | CURE Curecoin | CURE | $8,922,104 | $0.373865 | 23,864,507 | $43,244 | -2.42% | -7.54% | 8.22% |
| 547 | POLL ClearPoll | POLL | $8,915,189 | $1.27 | 6,999,991 * | $152,216 | -5.50% | -1.98% | 53.65% |
| 548 | IPL InsurePal | IPL | $8,854,191 | $0.044051 | 201,000,000 * | $511,928 | -0.41% | -3.42% | -16.83% |
| 549 | PND Pandacoin | PND | $8,794,082 | $0.000270 | 32,514,916,898 | $15,065 | -1.87% | 1.87% | 6.48% |
| 550 | MYB MyBit Token | MYB | $8,752,058 | $3.13 | 2,799,476 * | $12,906 | -4.93% | -13.06% | 20.99% |
| 551 | UCASH U.CASH | UCASH | $8,727,155 | $0.004731 | 1,844,678,441 * | $10,247 | -2.13% | 13.10% | 68.67% |
| 552 | XNK Ink Protocol | XNK | $8,695,229 | $0.051769 | 167,960,778 * | $31,113 | -9.98% | -14.40% | 32.20% |
| 553 | TKS Tokes | TKS | $8,613,259 | $2.58 | 3,342,540 * | $38,154 | -2.50% | -11.14% | 11.48% |
| 554 | IOP Internet of P... | IOP | $8,608,629 | $2.44 | 3,525,843 | $1,256,630 | -3.05% | -5.81% | 16.96% |
| 555 | IPSX IP Exchange | IPSX | $8,608,515 | $0.010728 | 802,404,382 * | $1,217,030 | -2.67% | -5.22% | 36.16% |
| 556 | ATL ATLANT | ATL | $8,604,830 | $0.229145 | 37,551,901 * | $53,517 | -0.56% | -11.48% | 24.00% |
| 557 | RMC Russian Miner... | RMC | $8,580,150 | $5693.53 | 1,507 * | $5,158 | -1.51% | 8.27% | 8.85% |
| 558 | SIG Spectiv | SIG | $8,572,006 | $0.038853 | 220,625,490 * | $86,192 | -4.96% | -3.20% | 101.97% |
| 559 | TIPS FedoraCoin | TIPS | $8,483,620 | $0.000040 | 212,269,865,434 | $1,016,680 | 16.59% | 94.59% | 130.92% |
| 560 | NVC Novacoin | NVC | $8,478,340 | $4.13 | 2,053,155 | $18,229 | -1.67% | -2.93% | 13.37% |
| 561 | GLA Gladius Token | GLA | $8,459,385 | $0.749517 | 11,286,449 * | $142,186 | -5.04% | -11.26% | 114.43% |
| 562 | AC AsiaCoin | AC | $8,396,950 | $0.005878 | 1,428,504,666 | $619 | -1.55% | -0.85% | 19.27% |
| 563 | XAUR Xaurum | XAUR | $8,382,028 | $0.065931 | 127,133,526 * | $35,688 | -0.60% | -13.98% | -7.49% |
| 564 | HQX HOQU | HQX | $8,372,956 | $0.055407 | 151,118,386 * | $30,908 | -2.29% | -8.47% | 25.51% |
| 565 | CSNO BitDice | CSNO | $8,358,000 | $0.119400 | 70,000,000 * | $23,784 | 6.76% | -0.86% | 4.28% |
| 566 | TRF Travelflex | TRF | $8,343,754 | $0.107421 | 77,673,401 | $49,052 | -3.26% | -13.50% | -4.81% |
| 567 | EXRN EXRNchain | EXRN | $8,317,471 | $0.000090 | 92,500,000,000 * | $106,010 | -2.77% | 2.65% | 102.83% |
| 568 | ZLA Zilla | ZLA | $8,308,605 | $0.215995 | 38,466,654 * | $3,438,460 | -7.43% | -19.12% | 14.91% |
| 569 | ATB ATBCoin | ATB | $8,283,993 | $0.199760 | 41,469,726 | $4,117,540 | -0.92% | -0.73% | 15.30% |
| 570 | HAC Hackspace Cap... | HAC | $8,247,828 | $0.025401 | 324,708,672 * | $3,503 | -1.46% | -1.45% | 9.59% |
| 571 | INSTAR Insights Network | INSTAR | $8,191,175 | $0.065348 | 125,347,375 * | $37,264 | -13.92% | -18.14% | 26.22% |
| 572 | ESP Espers | ESP | $8,187,510 | $0.000381 | 21,479,549,556 | $20,221 | -4.40% | -14.85% | 37.66% |
| 573 | VOISE Voise | VOISE | $8,045,320 | $0.015656 | 513,887,536 * | $455,784 | -2.46% | 15.94% | 53.77% |
| 574 | VIU Viuly | VIU | $8,018,967 | $0.011572 | 692,968,921 * | $1,282,930 | -3.15% | -5.35% | 40.32% |
| 575 | HEAT HEAT | HEAT | $7,973,490 | $0.235931 | 33,795,854 * | $6,360 | -1.33% | -9.18% | -24.84% |
| 576 | GEO GeoCoin | GEO | $7,931,958 | $2.50 | 3,170,551 | $192,290 | -3.26% | -11.91% | 11.54% |
| 577 | OBITS OBITS | OBITS | $7,885,954 | $0.503104 | 15,674,600 * | $16,346 | -0.70% | 4.36% | 12.61% |
| 578 | EBST eBoost | EBST | $7,860,180 | $0.393009 | 20,000,000 * | $1,616,190 | -4.60% | -18.93% | 39.49% |
| 579 | ERO Eroscoin | ERO | $7,847,076 | $0.042021 | 186,744,000 * | $80,032 | -4.18% | -5.32% | 5.04% |
| 580 | PIRL Pirl | PIRL | $7,806,333 | $0.644337 | 12,115,296 | $133,732 | -1.82% | 14.23% | 54.03% |
| 581 | HBT Hubii Network | HBT | $7,778,199 | $0.575463 | 13,516,418 * | $8,944 | -3.78% | -18.98% | -3.55% |
| 582 | BRX Breakout Stake | BRX | $7,760,889 | $1.24 | 6,268,082 * | $9,737 | -1.75% | -4.20% | 5.41% |
| 583 | CAG Change | CAG | $7,715,315 | $0.207904 | 37,109,987 * | $198,179 | -3.20% | -8.76% | 21.61% |
| 584 | PKT Playkey | PKT | $7,697,333 | $0.564672 | 13,631,512 * | $314,350 | -6.31% | 2.31% | -8.02% |
| 585 | ABY ArtByte | ABY | $7,690,861 | $0.009704 | 792,537,250 | $82,342 | -0.87% | -3.09% | 11.49% |
| 586 | REBL REBL | REBL | $7,671,337 | $0.045316 | 169,286,507 * | $1,614,360 | -1.46% | -6.59% | 37.08% |
| 587 | CREDO Credo | CREDO | $7,568,544 | $0.013764 | 549,891,703 * | $2,062 | -14.55% | -42.86% | -21.17% |
| 588 | BLUE BLUE | BLUE | $7,554,387 | $0.206149 | 36,645,278 * | $24,835 | 2.36% | 7.06% | 18.66% |
| 589 | LOCI LOCIcoin | LOCI | $7,505,165 | $0.205519 | 36,518,110 * | $104,239 | 4.94% | 13.13% | 83.19% |
| 590 | GET GET Protocol | GET | $7,499,297 | $0.722170 | 10,384,393 * | $10,488 | -3.84% | -9.44% | 14.29% |
| 591 | DOPE DopeCoin | DOPE | $7,423,271 | $0.063531 | 116,845,228 * | $100,472 | -0.84% | -5.22% | 5.41% |
| 592 | B2B B2BX | B2B | $7,333,810 | $0.449791 | 16,304,929 * | $275,349 | -12.71% | -15.73% | -22.43% |
| 593 | CHIPS CHIPS | CHIPS | $7,285,975 | $0.347561 | 20,963,155 | $1,144 | -1.51% | -6.35% | 21.00% |
| 594 | SPF SportyCo | SPF | $7,252,054 | $0.138381 | 52,406,425 * | $1,467,800 | -4.53% | -18.98% | 3.97% |
| 595 | NVST NVO | NVST | $7,025,775 | $0.468385 | 15,000,000 * | $1,971 | -1.26% | -9.70% | -22.96% |
| 596 | SXUT Spectre.ai Ut... | SXUT | $7,024,824 | $0.286382 | 24,529,558 * | $718,283 | -2.81% | -7.46% | 12.07% |
| 597 | BELA Bela | BELA | $7,011,944 | $0.170273 | 41,180,600 | $217,265 | -1.32% | 20.32% | 119.19% |
| 598 | GAT Gatcoin | GAT | $6,905,207 | $0.013032 | 529,861,449 * | $64,721 | -2.38% | -5.41% | 39.49% |
| 599 | HGT HelloGold | HGT | $6,889,298 | $0.026192 | 263,034,654 * | $709,038 | -3.40% | -23.43% | -16.04% |
| 600 | PTC Pesetacoin | PTC | $6,851,812 | $0.051255 | 133,680,584 | $30,567 | -1.91% | -5.78% | 26.80% |
| 601 | OPT Opus | OPT | $6,843,649 | $0.048855 | 140,080,549 * | $6,464 | -2.64% | 5.41% | 19.67% |
| 602 | DOT Dotcoin | DOT | $6,837,518 | $0.023145 | 295,422,250 * | $71,505 | -1.26% | -4.70% | 4.79% |
| 603 | BTCZ BitcoinZ | BTCZ | $6,787,006 | $0.004172 | 1,626,662,670 | $68,185 | -0.42% | -5.51% | 1.76% |
| 604 | APX APX | APX | $6,777,971 | $9.64 | 703,179 * | $3,223 | -1.50% | -1.96% | 24.39% |
| 605 | DOVU Dovu | DOVU | $6,765,719 | $0.091685 | 73,793,250 * | $5,486 | -5.35% | -9.08% | 8.50% |
| 606 | INXT Internxt | INXT | $6,735,941 | $10.70 | 629,610 * | $22,985 | -3.06% | -11.44% | 16.15% |
| 607 | KORE Kore | KORE | $6,707,808 | $3.32 | 2,022,465 * | $432,740 | -4.49% | -8.14% | 14.31% |
| 608 | PING CryptoPing | PING | $6,525,635 | $0.655705 | 9,952,089 * | $413,787 | -4.08% | -11.57% | 0.01% |
| 609 | AID AidCoin | AID | $6,500,835 | $0.176137 | 36,907,836 * | $240,939 | -2.05% | -13.89% | -4.93% |
| 610 | XBC Bitcoin Plus | XBC | $6,473,414 | $59.48 | 108,830 * | $126,766 | -0.87% | -3.79% | 39.49% |
| 611 | GLD GoldCoin | GLD | $6,396,080 | $0.156085 | 40,978,184 | $49,683 | -2.40% | -5.37% | 7.09% |
| 612 | XNN Xenon | XNN | $6,365,250 | $0.021218 | 300,000,000 * | $672 | -4.59% | -27.72% | 51.73% |
| 613 | MEME Memetic / Pep... | MEME | $6,349,773 | $0.286750 | 22,143,934 | $358,248 | -3.11% | -9.01% | 9.01% |
| 614 | DTH Dether | DTH | $6,308,196 | $0.087010 | 72,500,000 * | $31,772 | -6.22% | -30.23% | 106.94% |
| 615 | UNIT Universal Cur... | UNIT | $6,296,580 | $0.461100 | 13,655,564 | $293,735 | -1.83% | -6.88% | -33.28% |
| 616 | NIO Autonio | NIO | $6,295,902 | $0.095642 | 65,828,135 * | $50,446 | -2.01% | -1.61% | 99.06% |
| 617 | MAX MaxCoin | MAX | $6,190,972 | $0.100755 | 61,445,805 | $15,589 | 2.37% | 33.28% | -1.10% |
| 618 | HORSE Ethorse | HORSE | $6,183,670 | $0.061544 | 100,475,600 * | $29,253 | -3.68% | -19.40% | -17.81% |
| 619 | HXX Hexx | HXX | $6,173,626 | $3.87 | 1,594,243 | $244,177 | -1.24% | 2.71% | 93.38% |
| 620 | NKC Nework | NKC | $6,173,182 | $0.049177 | 125,529,360 * | $5,318,990 | -1.67% | 3.71% | 69.12% |
| 621 | IDXM IDEX Membership | IDXM | $6,161,060 | $3080.53 | 2,000 * | $17,896 | -3.68% | -12.08% | 55.26% |
| 622 | HYP HyperStake | HYP | $6,071,794 | $0.005047 | 1,203,121,558 * | $5,870 | -3.04% | 4.02% | 60.26% |
| 623 | KB3 B3Coin | KB3 | $6,040,498 | $0.008326 | 725,472,045 | $6,914 | -1.59% | -0.72% | 7.77% |
| 624 | LEV Leverj | LEV | $6,021,187 | $0.050988 | 118,090,511 * | $33,872 | -3.82% | -15.55% | -5.07% |
| 625 | TFL TrueFlip | TFL | $6,016,693 | $0.963092 | 6,247,267 * | $104,631 | -0.51% | -5.14% | 19.78% |
| 626 | EXCL ExclusiveCoin | EXCL | $5,916,354 | $1.30 | 4,554,966 | $171,169 | -2.69% | -4.17% | 11.40% |
| 627 | PRIX Privatix | PRIX | $5,863,809 | $4.96 | 1,182,668 * | $78,972 | -1.76% | 11.60% | 120.84% |
| 628 | J8T JET8 | J8T | $5,831,652 | $0.021730 | 268,367,472 * | $71,089 | -1.95% | 4.78% | 98.67% |
| 629 | QWARK Qwark | QWARK | $5,751,058 | $0.105674 | 54,422,641 * | $42,593 | -4.59% | -10.57% | -7.04% |
| 630 | CAT BlockCAT | CAT | $5,707,774 | $0.775500 | 7,360,121 * | $29,198 | -5.13% | -17.72% | 47.81% |
| 631 | SPR SpreadCoin | SPR | $5,698,972 | $0.573818 | 9,931,672 | $151,788 | -2.48% | -10.02% | 68.47% |
| 632 | ERC EuropeCoin | ERC | $5,680,063 | $0.564852 | 10,055,844 | $5,286 | -4.38% | -6.06% | 18.01% |
| 633 | BON Bonpay | BON | $5,668,465 | $0.502065 | 11,290,301 * | $86,495 | -2.20% | -10.78% | 55.20% |
| 634 | HDG Hedge | HDG | $5,602,721 | $1.51 | 3,709,674 * | $1,206 | -2.80% | -65.35% | -35.81% |
| 635 | BTM Bitmark | BTM | $5,582,184 | $0.645143 | 8,652,630 | $75,276 | -2.69% | 2.31% | 11.99% |
| 636 | PLAY HEROcoin | PLAY | $5,566,350 | $0.046754 | 119,054,840 * | $684,144 | -6.21% | -18.41% | 29.45% |
| 637 | LIFE LIFE | LIFE | $5,539,942 | $0.000308 | 17,979,060,138 * | $29,190 | -5.53% | -9.67% | 11.04% |
| 638 | BUN BunnyCoin | BUN | $5,537,848 | $0.000054 | 102,992,550,584 | $5,158 | -0.66% | 136.69% | -10.87% |
| 639 | AIX Aigang | AIX | $5,511,879 | $0.285276 | 19,321,214 * | $125,511 | -5.61% | -13.53% | 48.92% |
| 640 | SEXC ShareX | SEXC | $5,486,956 | $0.008500 | 645,515,075 * | $468,942 | -3.11% | -10.83% | 14.69% |
| 641 | SEND Social Send | SEND | $5,369,346 | $0.167401 | 32,074,754 * | $28,798 | -0.25% | 0.56% | 29.64% |
| 642 | USNBT NuBits | USNBT | $5,365,256 | $0.543401 | 9,873,475 * | $1,693,450 | -1.63% | -5.21% | -5.94% |
| 643 | TRCT Tracto | TRCT | $5,321,613 | $0.214599 | 24,797,941 * | $19,066 | -3.26% | -17.12% | -46.82% |
| 644 | SUMO Sumokoin | SUMO | $5,317,279 | $1.88 | 2,827,061 | $100,671 | 0.99% | -0.92% | 47.97% |
| 645 | HUSH Hush | HUSH | $5,303,630 | $1.43 | 3,716,838 | $25,815 | -1.30% | -3.97% | 35.14% |
| 646 | ETT EncryptoTel [... | ETT | $5,284,096 | $0.085047 | 62,131,190 * | $637 | -1.46% | 70.67% | 67.54% |
| 647 | VTR vTorrent | VTR | $5,137,340 | $0.444626 | 11,554,296 | $54,620 | -2.50% | -8.06% | 31.27% |
| 648 | ING Iungo | ING | $5,134,360 | $0.128359 | 40,000,000 * | $62,407 | -1.67% | -9.51% | 15.11% |
| 649 | SPRTS Sprouts | SPRTS | $5,022,191 | $7.6e-07 | 6,648,324,703,658 * | $8,740 | -3.74% | -2.46% | -28.06% |
| 650 | ADST AdShares | ADST | $4,997,057 | $0.257858 | 19,379,103 * | $19,140 | -2.58% | -4.56% | 28.13% |
| 651 | DEV DeviantCoin | DEV | $4,939,598 | $2.03 | 2,435,051 | $92,253 | 1.14% | -5.42% | 75.17% |
| 652 | VRM VeriumReserve | VRM | $4,935,921 | $3.10 | 1,590,873 | $89,980 | -1.35% | -13.48% | 13.53% |
| 653 | BRK Breakout | BRK | $4,921,573 | $0.261651 | 18,809,686 | $90,087 | -6.55% | -1.17% | 21.09% |
| 654 | MONK Monkey Project | MONK | $4,914,237 | $4.45 | 1,103,202 | $12,728 | -1.43% | -2.36% | 13.49% |
| 655 | 2GIVE 2GIVE | 2GIVE | $4,817,921 | $0.009277 | 519,365,621 | $61,291 | -1.92% | -9.35% | -5.08% |
| 656 | EXY Experty | EXY | $4,739,243 | $0.174955 | 27,088,352 * | $117,269 | -7.86% | -19.50% | 54.60% |
| 657 | NTRN Neutron | NTRN | $4,727,456 | $0.134095 | 35,254,528 * | $13,392 | -0.76% | -7.87% | -5.38% |
| 658 | CANN CannabisCoin | CANN | $4,652,367 | $0.060240 | 77,231,176 | $150,905 | -6.21% | -12.71% | 3.62% |
| 659 | LEDU Education Eco... | LEDU | $4,625,900 | $0.021240 | 217,789,857 * | $96,480 | -5.96% | -23.36% | 31.37% |
| 660 | MNTP GoldMint | MNTP | $4,561,944 | $2.38 | 1,914,997 * | $6,921 | -2.08% | -12.00% | -4.07% |
| 661 | 1WO 1World | 1WO | $4,523,637 | $0.222640 | 20,318,168 * | $224,082 | -2.25% | -13.21% | -0.47% |
| 662 | SETH Sether | SETH | $4,504,037 | $0.260877 | 17,264,984 * | $140,712 | -4.86% | -13.25% | 3.06% |
| 663 | VZT Vezt | VZT | $4,488,490 | $0.093563 | 47,972,660 * | $10,085 | -1.82% | -3.12% | 50.75% |
| 664 | CRB Creditbit | CRB | $4,438,408 | $0.266736 | 16,639,703 * | $63,873 | -3.24% | -2.69% | 6.83% |
| 665 | DRP DCORP | DRP | $4,408,366 | $0.544646 | 8,094,002 * | $10,126 | -1.46% | -12.39% | -15.85% |
| 666 | BIO BioCoin | BIO | $4,392,313 | $0.007067 | 621,482,222 * | $171,377 | -4.13% | 17.50% | 11.01% |
| 667 | BLITZ Blitzcash | BLITZ | $4,296,062 | $1.04 | 4,143,019 * | $44,141 | -0.56% | -4.22% | 29.67% |
| 668 | DGPT DigiPulse | DGPT | $4,266,428 | $3.04 | 1,402,641 * | $117,104 | 0.38% | -20.87% | -15.89% |
| 669 | EZT EZToken | EZT | $4,235,036 | $0.368264 | 11,500,000 * | $385,038 | -0.24% | -9.77% | -27.84% |
| 670 | PIX Lampix | PIX | $4,225,498 | $0.031225 | 135,322,017 * | $26,834 | -1.57% | -7.06% | 34.68% |
| 671 | RIC Riecoin | RIC | $4,208,540 | $0.098459 | 42,744,175 | $190,280 | -2.52% | -8.34% | 9.90% |
| 672 | BTDX Bitcloud | BTDX | $4,202,026 | $0.193461 | 21,720,272 | $2,087 | -0.37% | 0.86% | 10.40% |
| 673 | CPAY Cryptopay | CPAY | $4,159,877 | $0.061630 | 67,497,270 * | $1,442 | -3.68% | -10.15% | 9.43% |
| 674 | XMCC Monoeci | XMCC | $4,145,302 | $0.999996 | 4,145,319 | $14,835 | -2.37% | -13.22% | -14.53% |
| 675 | BASH LuckChain | BASH | $4,141,248 | $0.005785 | 715,868,299 | $874 | -1.45% | 2.39% | 7.03% |
| 676 | BPL Blockpool | BPL | $4,095,209 | $0.183692 | 22,293,890 | $5,062 | -1.55% | -18.62% | 17.16% |
| 677 | XGOX XGOX | XGOX | $4,079,861 | $0.002020 | 2,019,633,370 | $109,576 | 2.97% | 21.57% | 63.58% |
| 678 | PBT Primalbase Token | PBT | $4,006,450 | $3205.16 | 1,250 * | $625,661 | -1.95% | -7.23% | -1.40% |
| 679 | RC RussiaCoin | RC | $4,002,026 | $0.477690 | 8,377,873 | $1,098 | -1.44% | -3.95% | 14.96% |
| 680 | CPY COPYTRACK | CPY | $4,000,190 | $0.179036 | 22,342,937 * | $11,028 | -6.56% | -12.45% | 14.09% |
| 681 | REF RefToken | REF | $3,973,429 | $5.42 | 732,429 * | $314,515 | -9.93% | -15.68% | 51.03% |
| 682 | GCR Global Curren... | GCR | $3,965,595 | $0.038116 | 104,040,168 * | $8,962 | -2.31% | -12.09% | -0.95% |
| 683 | TIE Ties.DB | TIE | $3,931,905 | $0.096670 | 40,673,606 * | $1,813 | -1.66% | -37.78% | -30.36% |
| 684 | WISH MyWish | WISH | $3,909,062 | $0.207652 | 18,825,062 * | $48,669 | -4.82% | 6.38% | 38.15% |
| 685 | SHP Sharpe Platfo... | SHP | $3,878,079 | $0.238943 | 16,230,144 * | $7,018 | 0.57% | 1.07% | 16.54% |
| 686 | ADC AudioCoin | ADC | $3,824,438 | $0.004318 | 885,792,921 | $17,125 | -1.51% | 3.17% | 30.56% |
| 687 | KRB Karbo | KRB | $3,799,288 | $0.661118 | 5,746,762 | $49,844 | 2.34% | 18.52% | 24.63% |
| 688 | GOOD Goodomy | GOOD | $3,753,686 | $0.008094 | 463,732,924 * | $1,810 | -3.54% | -15.48% | 51.01% |
| 689 | QRK Quark | QRK | $3,710,658 | $0.014543 | 255,156,024 | $1,350 | -1.45% | -3.87% | 19.06% |
| 690 | ODN Obsidian | ODN | $3,707,175 | $0.148287 | 25,000,000 * | $30,773 | -1.46% | -2.19% | 51.89% |
| 691 | EGC EverGreenCoin | EGC | $3,705,466 | $0.278161 | 13,321,301 | $35,596 | -3.87% | -4.13% | 18.64% |
| 692 | VSL vSlice | VSL | $3,694,057 | $0.110632 | 33,390,496 * | $5,922 | -1.51% | -2.01% | 11.80% |
| 693 | MVC Maverick Chain | MVC | $3,646,510 | $0.036465 | 100,000,810 * | $299,215 | -0.85% | -2.21% | 1.48% |
| 694 | UFO Uniform Fisca... | UFO | $3,630,536 | $0.001009 | 3,598,830,637 | $5,399 | -1.46% | -9.26% | -1.54% |
| 695 | JIYO Jiyo | JIYO | $3,630,466 | $0.150539 | 24,116,445 | $34,170 | 7.00% | -2.24% | -7.20% |
| 696 | DNR Denarius | DNR | $3,602,183 | $1.33 | 2,709,264 | $11,512 | -1.49% | -0.31% | 15.88% |
| 697 | SPD Stipend | SPD | $3,591,924 | $1.02 | 3,519,769 | $85,521 | -7.57% | -9.03% | 80.11% |
| 698 | ZER Zero | ZER | $3,588,912 | $1.20 | 3,002,570 | $57,038 | -5.60% | 1.67% | 35.96% |
| 699 | BUZZ BuzzCoin | BUZZ | $3,587,588 | $0.000185 | 19,434,280,332 | $47,364 | -1.91% | -0.83% | 46.40% |
| 700 | SSS Sharechain | SSS | $3,577,874 | $0.001560 | 2,294,023,561 * | $3,647 | -1.46% | -2.66% | 23.53% |
| 701 | SWIFT Bitswift | SWIFT | $3,568,231 | $0.918550 | 3,884,635 * | $21,968 | -2.64% | -2.57% | 2.75% |
| 702 | RUP Rupee | RUP | $3,558,199 | $0.147054 | 24,196,550 | $91,351 | 1.21% | -0.59% | 91.10% |
| 703 | STAC StarterCoin | STAC | $3,525,441 | $0.020191 | 174,607,189 * | $365,859 | -8.67% | -16.39% | 69.37% |
| 704 | LINX Linx | LINX | $3,462,576 | $0.155165 | 22,315,443 | $53,744 | -2.89% | -22.57% | 30.98% |
| 705 | ZEPH Zephyr | ZEPH | $3,452,405 | $0.027402 | 125,990,535 * | $16,073 | -11.39% | -15.63% | 3.53% |
| 706 | TRC Terracoin | TRC | $3,440,088 | $0.151549 | 22,699,512 | $2,218 | -1.47% | -4.92% | -0.07% |
| 707 | REAL REAL | REAL | $3,435,912 | $0.341684 | 10,055,817 * | $2,047 | -2.83% | -15.25% | 3.52% |
| 708 | TRUST TrustPlus | TRUST | $3,430,346 | $0.106909 | 32,086,595 * | $71,735 | -4.69% | -2.39% | 14.75% |
| 709 | ZEIT Zeitcoin | ZEIT | $3,418,837 | $0.000092 | 36,971,196,754 | $4,591 | -2.01% | -1.37% | -4.13% |
| 710 | RUPX Rupaya | RUPX | $3,392,201 | $0.180300 | 18,814,205 * | $22,606 | -0.95% | -5.45% | 24.82% |
| 711 | HUC HunterCoin | HUC | $3,345,792 | $0.149525 | 22,376,140 | $29,463 | 2.30% | -0.67% | 28.69% |
| 712 | PIPL PiplCoin | PIPL | $3,333,990 | $0.039955 | 83,444,258 * | $81,548 | -2.20% | -8.47% | -18.25% |
| 713 | CMPCO CampusCoin | CMPCO | $3,192,279 | $0.008164 | 391,017,048 | $35,939 | 1.64% | -6.56% | -15.41% |
| 714 | SCL Sociall | SCL | $3,176,600 | $0.190056 | 16,714,020 * | $2,290 | -1.44% | -12.61% | 28.09% |
| 715 | XMG Magi | XMG | $3,168,948 | $0.402964 | 7,864,096 | $381,866 | -0.49% | 0.62% | 20.97% |
| 716 | EFL e-Gulden | EFL | $3,156,976 | $0.190340 | 16,585,982 | $28,150 | -0.14% | -5.42% | 4.46% |
| 717 | EQT EquiTrader | EQT | $3,137,490 | $0.299697 | 10,468,873 | $5,319 | -2.00% | -2.82% | 39.86% |
| 718 | GRFT Graft | GRFT | $3,112,805 | $0.018557 | 167,744,693 | $26,062 | -2.97% | -6.48% | -20.20% |
| 719 | BEZ Bezop | BEZ | $3,102,645 | $0.076355 | 40,634,684 * | $14,680 | -1.64% | -6.80% | -12.78% |
| 720 | CRED Verify | CRED | $3,091,583 | $0.232295 | 13,308,864 * | $18,037 | -1.47% | -17.63% | 15.91% |
| 721 | IXC Ixcoin | IXC | $3,076,345 | $0.146499 | 20,999,088 * | $1,080 | -1.60% | -7.56% | 7.43% |
| 722 | ZRC ZrCoin | ZRC | $3,040,425 | $0.798610 | 3,807,146 * | $41,893 | -1.95% | -8.35% | -1.61% |
| 723 | SXC Sexcoin | SXC | $3,028,566 | $0.023897 | 126,734,151 | $4,267 | -1.84% | -2.45% | 27.39% |
| 724 | AMM MicroMoney | AMM | $3,018,479 | $0.289439 | 10,428,723 * | $599,558 | -4.48% | -13.97% | 27.95% |
| 725 | UFR Upfiring | UFR | $2,994,577 | $0.186172 | 16,085,000 * | $5,729 | -1.50% | -7.85% | 3.15% |
| 726 | PYLNT Pylon Network | PYLNT | $2,993,500 | $8.45 | 354,264 * | $54,080 | -11.20% | -6.16% | 1.50% |
| 727 | PUT PutinCoin | PUT | $2,977,942 | $0.007088 | 420,164,588 | $3,103 | -0.38% | -2.88% | 19.91% |
| 728 | DAR Darcrus | DAR | $2,973,847 | $0.218659 | 13,600,388 * | $3,712 | -1.58% | 6.03% | 40.29% |
| 729 | EVC EventChain | EVC | $2,956,338 | $0.094601 | 31,250,497 * | $33,413 | -1.11% | -14.50% | -7.80% |
| 730 | TZC TrezarCoin | TZC | $2,929,267 | $0.030603 | 95,718,600 | $14,360 | -1.84% | -3.64% | 28.92% |
| 731 | 1337 Elite | 1337 | $2,908,194 | $0.000111 | 26,168,354,054 * | $2,438 | 0.42% | -35.91% | -25.27% |
| 732 | ACE Ace | ACE | $2,830,374 | $0.306807 | 9,225,260 * | $264,560 | -3.24% | -20.39% | 8.27% |
| 733 | CHC ChainCoin | CHC | $2,814,826 | $0.187090 | 15,045,304 | $4,348 | -0.04% | -3.32% | 20.30% |
| 734 | ZNY Bitzeny | ZNY | $2,807,271 | $0.037126 | 75,614,500 | $9,639 | -1.76% | 1.95% | 33.77% |
| 735 | HIRE HireMatch | HIRE | $2,800,333 | $0.087268 | 32,088,698 * | $121,678 | -14.45% | -4.11% | 71.00% |
| 736 | NOBL NobleCoin | NOBL | $2,777,872 | $0.001194 | 2,326,526,281 | $4,626 | -0.41% | 4.72% | 42.85% |
| 737 | CRAVE Crave | CRAVE | $2,765,247 | $0.182919 | 15,117,329 * | $4,020 | 2.33% | -10.15% | 10.75% |
| 738 | ALT Altcoin | ALT | $2,762,242 | $22.43 | 123,175 * | $4,035 | 4.15% | -0.48% | 44.63% |
| 739 | CARBON Carboncoin | CARBON | $2,755,495 | $0.000179 | 15,392,019,633 | $573 | -3.65% | -2.95% | 14.11% |
| 740 | QVT Qvolta | QVT | $2,728,233 | $0.392938 | 6,943,163 * | $38,887 | -2.94% | -15.07% | 35.55% |
| 741 | UIS Unitus | UIS | $2,712,820 | $0.046290 | 58,604,510 | $34,618 | -0.96% | 36.03% | 65.52% |
| 742 | CREA Creativecoin | CREA | $2,711,592 | $0.191053 | 14,192,879 | $5,192 | -1.55% | -1.39% | 31.56% |
| 743 | CRC CryCash | CRC | $2,676,372 | $0.591409 | 4,525,416 * | $46,719 | -0.06% | 2.68% | ? |
| 744 | GMT Mercury Protocol | GMT | $2,651,346 | $0.015568 | 170,309,625 * | $968 | -3.78% | -11.68% | 12.61% |
| 745 | CPC Capricoin | CPC | $2,642,103 | $1.33 | 1,990,045 * | $146,047 | -2.95% | -2.30% | 2.50% |
| 746 | MAG Magnet | MAG | $2,638,315 | $0.110853 | 23,800,124 | $10,090 | -1.55% | -3.85% | 15.42% |
| 747 | 808 808Coin | 808 | $2,621,345 | $0.000055 | 47,727,471,969 | $21,094 | -0.35% | 29.63% | 52.83% |
| 748 | NKA IncaKoin | NKA | $2,607,231 | $0.000183 | 14,211,670,979 | $24,484 | -1.43% | 20.69% | 18.63% |
| 749 | CBX Bullion | CBX | $2,586,174 | $2.55 | 1,012,831 | $513 | -1.50% | -8.52% | 3.52% |
| 750 | FRD Farad | FRD | $2,573,315 | $0.018983 | 135,560,374 * | $2,330 | -1.33% | -6.91% | -9.29% |
| 751 | ESZ EtherSportz | ESZ | $2,549,915 | $0.516010 | 4,941,600 * | $155,264 | -3.01% | 16.49% | 215.42% |
| 752 | TBX Tokenbox | TBX | $2,510,397 | $0.226429 | 11,086,906 * | $6,362 | -3.73% | -16.96% | 10.16% |
| 753 | FOR FORCE | FOR | $2,502,796 | $0.020316 | 123,192,742 * | $4,623 | -3.20% | -0.60% | 9.11% |
| 754 | SENSE Sense | SENSE | $2,482,679 | $0.019775 | 125,548,235 * | $5,291 | -3.61% | -8.06% | 27.09% |
| 755 | TES TeslaCoin | TES | $2,434,013 | $0.032422 | 75,073,806 | $5,068 | -1.51% | -13.24% | 3.19% |
| 756 | ITNS IntenseCoin | ITNS | $2,422,724 | $0.005673 | 427,057,687 | $9,022 | -1.52% | 5.21% | 12.05% |
| 757 | EBTC eBitcoin | EBTC | $2,392,962 | $0.126631 | 18,897,126 * | $115,796 | -3.83% | -13.83% | -26.47% |
| 758 | MXT MarteXcoin | MXT | $2,390,223 | $0.809333 | 2,953,325 | $9,218 | -2.28% | 6.88% | 17.86% |
| 759 | EFYT Ergo | EFYT | $2,347,872 | $5.91 | 397,300 * | $2,064 | -0.78% | -18.84% | -10.25% |
| 760 | NOTE DNotes | NOTE | $2,314,957 | $0.015053 | 153,789,115 | $1,564 | -2.96% | -38.96% | -62.72% |
| 761 | LDOGE LiteDoge | LDOGE | $2,311,433 | $0.000154 | 14,989,547,044 * | $3,821 | -1.74% | -6.57% | 10.64% |
| 762 | RAIN Condensate | RAIN | $2,306,596 | $0.013235 | 174,282,633 | $16,433 | -1.56% | 8.37% | 43.08% |
| 763 | VSX Vsync | VSX | $2,303,335 | $0.014346 | 160,559,294 | $10,062 | -1.45% | -19.95% | -8.29% |
| 764 | BBP BiblePay | BBP | $2,302,959 | $0.003994 | 576,561,355 | $12,015 | -1.60% | 1.82% | -8.41% |
| 765 | KZC Kzcash | KZC | $2,302,802 | $1.91 | 1,204,924 | $129,132 | -4.38% | -28.21% | -6.70% |
| 766 | ARG Argentum | ARG | $2,288,940 | $0.244270 | 9,370,531 | $2,866 | -3.09% | -2.55% | 20.98% |
| 767 | ONG onG.social | ONG | $2,270,786 | $0.090835 | 24,998,994 * | $36,275 | -3.21% | -28.65% | 9.94% |
| 768 | CDN Canada eCoin | CDN | $2,251,507 | $0.023112 | 97,415,544 | $6,833 | -1.97% | 21.28% | 101.91% |
| 769 | INN Innova | INN | $2,241,773 | $0.800069 | 2,801,974 | $16,594 | -1.44% | -4.05% | 30.51% |
| 770 | KEK KekCoin | KEK | $2,233,269 | $0.210051 | 10,632,032 * | $4,971 | -1.55% | 6.65% | 26.86% |
| 771 | INPAY InPay | INPAY | $2,224,860 | $0.222486 | 10,000,000 * | $661 | -2.92% | -12.99% | -29.31% |
| 772 | IND Indorse Token | IND | $2,180,769 | $0.046890 | 46,508,192 * | $200,214 | -2.46% | -6.21% | 29.65% |
| 773 | ELLA Ellaism | ELLA | $2,172,934 | $0.302598 | 7,180,926 | $37,995 | -8.19% | -18.86% | 40.03% |
| 774 | SMS Speed Mining ... | SMS | $2,170,280 | $20.73 | 104,680 * | $10,669 | -12.33% | -15.25% | -3.56% |
| 775 | DAY Chronologic | DAY | $2,131,162 | $3.22 | 661,104 * | $7,679 | -7.36% | -4.18% | 12.09% |
| 776 | LNC Blocklancer | LNC | $2,095,705 | $0.017444 | 120,140,384 * | $5,155 | -1.22% | 6.10% | 13.76% |
| 777 | BLU BlueCoin | BLU | $2,070,470 | $0.003603 | 574,683,675 | $1,894 | 13.15% | -25.69% | 22.36% |
| 778 | DP DigitalPrice | DP | $2,052,011 | $0.105146 | 19,515,824 * | $19,444 | -5.19% | 0.23% | 62.83% |
| 779 | STAK STRAKS | STAK | $2,019,176 | $0.566705 | 3,563,011 | $14,392 | -2.71% | -0.93% | -0.74% |
| 780 | AU AurumCoin | AU | $2,007,696 | $6.74 | 297,888 | $9,714 | -2.96% | -19.82% | 71.61% |
| 781 | XBP BlitzPredict | XBP | $2,007,535 | $0.007124 | 281,780,672 * | $10,630 | -8.73% | -15.11% | 63.06% |
| 782 | YOC Yocoin | YOC | $1,997,021 | $0.017800 | 112,194,700 | $15,804 | 1.84% | -11.15% | -2.29% |
| 783 | HOLD Interstellar ... | HOLD | $1,936,325 | $0.006428 | 301,224,377 | $27,077 | 1.18% | 28.36% | 53.69% |
| 784 | SAGA SagaCoin | SAGA | $1,889,214 | $0.624644 | 3,024,465 | $30,674 | -4.09% | -12.96% | 68.51% |
| 785 | UNB UnbreakableCoin | UNB | $1,872,687 | $0.822021 | 2,278,150 | $315,625 | -3.07% | -6.13% | 6.98% |
| 786 | FYN FundYourselfNow | FYN | $1,869,517 | $2.07 | 904,376 * | $1,351 | -3.67% | -19.55% | 37.65% |
| 787 | GPU GPU Coin | GPU | $1,823,551 | $0.045052 | 40,477,042 | $283,594 | -2.28% | -16.56% | 571.10% |
| 788 | GCC Global Crypto... | GCC | $1,784,818 | $0.002572 | 694,028,196 * | $25,025 | 2.84% | -19.66% | -29.94% |
| 789 | NMS Numus | NMS | $1,781,096 | $0.647465 | 2,750,877 * | $34,753 | -3.24% | 38.91% | -18.89% |
| 790 | IC Ignition | IC | $1,772,735 | $3.45 | 514,539 | $8,277 | -4.08% | 0.23% | 15.41% |
| 791 | CL Coinlancer | CL | $1,762,288 | $0.024938 | 70,666,779 * | $36,947 | -1.44% | -9.85% | -19.31% |
| 792 | XFT Footy Cash | XFT | $1,752,448 | $0.380793 | 4,602,101 | $3,211 | -1.55% | -7.66% | 34.51% |
| 793 | SKIN SkinCoin | SKIN | $1,702,382 | $0.019305 | 88,183,483 * | $38,481 | -3.22% | -7.85% | 6.81% |
| 794 | KOBO Kobocoin | KOBO | $1,693,748 | $0.068572 | 24,700,248 * | $1,156 | -1.51% | -8.47% | 40.60% |
| 795 | WDC WorldCoin | WDC | $1,691,625 | $0.014143 | 119,606,941 | $3,291 | 0.39% | -1.06% | 14.05% |
| 796 | FRST FirstCoin | FRST | $1,626,255 | $0.052111 | 31,207,528 | $40,886 | -1.44% | -20.62% | -30.87% |
| 797 | FYP FlypMe | FYP | $1,620,041 | $0.091846 | 17,638,681 * | $886 | -1.46% | -13.79% | -7.31% |
| 798 | JC Jesus Coin | JC | $1,585,650 | $0.000090 | 17,627,557,939 * | $1,438 | -1.21% | -2.60% | -12.37% |
| 799 | BTW BitWhite | BTW | $1,581,498 | $0.043537 | 36,325,371 | $52,540 | -1.04% | 0.83% | -37.25% |
| 800 | ORE Galactrum | ORE | $1,565,668 | $1.76 | 888,342 | $199,166 | -5.06% | 96.60% | 437.23% |
| 801 | ETBS Ethbits | ETBS | $1,537,054 | $1.10 | 1,391,604 * | $781 | -1.49% | -6.27% | 6.46% |
| 802 | MRJA GanjaCoin | MRJA | $1,535,427 | $0.092673 | 16,568,312 * | $13,290 | -0.66% | -12.23% | 72.43% |
| 803 | LATX LatiumX | LATX | $1,525,178 | $0.020329 | 75,025,114 * | $2,460 | -1.98% | -1.49% | -19.54% |
| 804 | TDX Tidex Token | TDX | $1,516,922 | $0.159676 | 9,499,999 * | $61,004 | -1.33% | -7.95% | -7.65% |
| 805 | OCL Oceanlab | OCL | $1,483,996 | $0.031914 | 46,500,000 * | $13,143 | 5.69% | -17.24% | -9.63% |
| 806 | WAND WandX | WAND | $1,478,675 | $0.120766 | 12,244,135 * | $80,444 | -8.35% | -41.63% | 64.86% |
| 807 | DEUS DeusCoin | DEUS | $1,461,331 | $0.131891 | 11,079,837 | $2,484 | -1.46% | -4.39% | -16.52% |
| 808 | ADZ Adzcoin | ADZ | $1,443,172 | $0.033175 | 43,501,386 | $7,286 | -5.34% | -8.28% | -6.33% |
| 809 | BYC Bytecent | BYC | $1,421,736 | $0.676904 | 2,100,351 | $70,121 | -1.51% | 8.31% | 29.17% |
| 810 | ARC ArcticCoin | ARC | $1,417,348 | $0.057343 | 24,716,812 | $3,738 | -0.50% | -5.54% | 30.98% |
| 811 | FLIK FLiK | FLIK | $1,397,232 | $0.023239 | 60,123,682 * | $4,570 | -24.30% | -29.00% | -28.27% |
| 812 | MOIN Moin | MOIN | $1,396,906 | $0.184801 | 7,558,975 * | $806 | -1.46% | -6.47% | 40.26% |
| 813 | VIVO VIVO | VIVO | $1,395,968 | $0.801654 | 1,741,360 | $7,146 | -2.31% | -3.96% | 55.08% |
| 814 | PROC ProCurrency | PROC | $1,393,904 | $0.014236 | 97,913,346 * | $68,015 | -2.61% | 14.80% | -1.74% |
| 815 | MCAP MCAP | MCAP | $1,359,913 | $0.129639 | 10,490,000 * | $179,832 | -7.77% | -18.02% | -19.57% |
| 816 | V Version | V | $1,342,601 | $0.002720 | 493,646,940 | $1,283 | 8.42% | -4.20% | 4.01% |
| 817 | LGD Legends Room | LGD | $1,318,782 | $0.659391 | 2,000,000 * | $44,995 | -1.73% | -7.50% | 29.41% |
| 818 | JEW Shekel | JEW | $1,290,543 | $0.013480 | 95,735,455 * | $7,628 | 3.71% | 24.33% | 62.49% |
| 819 | DEM Deutsche eMark | DEM | $1,276,687 | $0.034303 | 37,217,496 | $5,030 | -3.04% | -21.93% | 42.49% |
| 820 | ELTCOIN ELTCOIN | ELTCOIN | $1,270,143 | $0.014113 | 90,000,000 * | $4,976 | -1.73% | -17.26% | 7.78% |
| 821 | POP PopularCoin | POP | $1,262,855 | $0.000367 | 3,440,974,182 | $6,344 | -1.45% | 15.40% | 29.47% |
| 822 | MZC MAZA | MZC | $1,260,082 | $0.001194 | 1,055,345,280 | $4,078 | -1.46% | -1.91% | 8.79% |
| 823 | SNRG Synergy | SNRG | $1,244,257 | $0.345646 | 3,599,802 * | $14,358 | -7.92% | -19.37% | -36.48% |
| 824 | STRC StarCredits | STRC | $1,241,159 | $0.275813 | 4,500,000 * | $1,025 | -1.46% | 34.41% | 25.46% |
| 825 | CTR Centra | CTR | $1,203,552 | $0.017699 | 68,000,000 * | $17,098 | 1.35% | 8.03% | -2.91% |
| 826 | UNIFY Unify | UNIFY | $1,194,084 | $0.066855 | 17,860,831 * | $2,318 | -4.32% | -9.29% | 26.99% |
| 827 | STU bitJob | STU | $1,189,555 | $0.024760 | 48,043,991 * | $228,025 | -3.29% | -8.01% | 13.77% |
| 828 | EPY Emphy | EPY | $1,185,907 | $0.154076 | 7,696,898 * | $616 | -3.87% | -13.60% | 12.84% |
| 829 | MRT Miners' Rewar... | MRT | $1,168,270 | $0.116827 | 10,000,000 * | $46,377 | -4.39% | -20.26% | -15.40% |
| 830 | BTA Bata | BTA | $1,130,994 | $0.225542 | 5,014,562 | $5,732 | -1.37% | -8.27% | 86.37% |
| 831 | DRPU DRP Utility | DRPU | $1,128,131 | $0.319550 | 3,530,373 * | $3,780 | -1.79% | -5.63% | -4.81% |
| 832 | REC Regalcoin | REC | $1,113,153 | $0.086972 | 12,799,009 | $1,715 | 0.02% | 7.51% | -18.85% |
| 833 | ZENI Zennies | ZENI | $1,102,275 | $0.001101 | 1,000,812,836 * | $823 | -1.46% | -8.55% | 19.62% |
| 834 | NDC NEVERDIE | NDC | $1,086,652 | $0.026501 | 41,004,200 * | $1,896 | -3.87% | -1.37% | -0.38% |
| 835 | SKC Skeincoin | SKC | $1,066,430 | $0.080365 | 13,269,817 | $1,307 | -1.51% | 1.70% | 125.14% |
| 836 | XPTX PlatinumBAR | XPTX | $1,064,713 | $1.38 | 772,825 | $3,946 | -13.05% | -3.69% | 14.57% |
| 837 | MBRS Embers | MBRS | $1,055,360 | $0.021107 | 50,000,000 * | $3,131 | -1.50% | -10.43% | -19.93% |
| 838 | MEC Megacoin | MEC | $1,050,614 | $0.028349 | 37,060,275 | $2,991 | 4.61% | 17.81% | 43.79% |
| 839 | DFT DraftCoin | DFT | $1,043,774 | $0.134087 | 7,784,306 * | $15,951 | -1.59% | 1.38% | -3.76% |
| 840 | GRWI Growers Inter... | GRWI | $1,043,460 | $0.881720 | 1,183,437 * | $1,392 | -1.51% | -5.02% | 4.38% |
| 841 | ECASH Ethereum Cash | ECASH | $1,042,496 | $0.073936 | 14,100,000 * | $4,814 | -3.68% | -6.23% | 122.01% |
| 842 | ZET Zetacoin | ZET | $1,034,247 | $0.006158 | 167,952,268 | $1,727 | -2.81% | 0.01% | 11.66% |
| 843 | DCY Dinastycoin | DCY | $1,029,355 | $0.000643 | 1,601,059,147 | $1,239 | -1.51% | 4.37% | 23.78% |
| 844 | GUN Guncoin | GUN | $1,023,454 | $0.004868 | 210,248,578 | $875 | -1.55% | 3.03% | 65.84% |
| 845 | KLN Kolion | KLN | $995,690 | $1.42 | 700,524 | $19,001 | -1.76% | -3.77% | 7.81% |
| 846 | PCN PeepCoin | PCN | $987,128 | $0.000084 | 11,732,483,931 * | $24,229 | -2.63% | -4.36% | 6.38% |
| 847 | DFS DFSCoin | DFS | $982,726 | $0.056026 | 17,540,542 | $3,406 | -0.36% | -1.61% | 26.06% |
| 848 | LCP Litecoin Plus | LCP | $982,265 | $0.744043 | 1,320,172 * | $31,370 | 81.34% | 71.66% | 145.10% |
| 849 | MAGE MagicCoin | MAGE | $956,650 | $0.129870 | 7,366,214 | $607 | -1.66% | -1.15% | -1.81% |
| 850 | WILD Wild Crypto | WILD | $931,146 | $0.038203 | 24,373,456 * | $17,927 | -2.31% | -5.16% | -0.54% |
| 851 | XPD PetroDollar | XPD | $921,714 | $0.014403 | 63,993,275 | $3,310 | -1.46% | -12.04% | 1.41% |
| 852 | MAC Machinecoin | MAC | $919,804 | $0.043220 | 21,282,100 | $1,008 | -1.40% | -28.30% | 5.04% |
| 853 | CCT Crystal Clear | CCT | $877,983 | $0.180100 | 4,874,973 * | $46,038 | -2.56% | 20.29% | -21.67% |
| 854 | FLAP FlappyCoin | FLAP | $875,121 | $0.000008 | 115,827,195,882 | $766 | -16.45% | -32.40% | -0.24% |
| 855 | ATS Authorship | ATS | $872,560 | $0.009774 | 89,270,427 * | $3,978 | -7.55% | -18.34% | 33.22% |
| 856 | INSN InsaneCoin | INSN | $865,788 | $0.045717 | 18,938,105 | $3,370 | -1.54% | 9.14% | 5.32% |
| 857 | HERO Sovereign Hero | HERO | $861,044 | $180.40 | 4,773 * | $6,200 | -1.97% | -5.06% | -2.22% |
| 858 | PLC PlusCoin | PLC | $860,685 | $0.000166 | 5,172,323,624 * | $3,237 | -7.06% | 5.48% | 49.76% |
| 859 | QBIC Qbic | QBIC | $855,670 | $0.597960 | 1,430,983 | $9,892 | -0.48% | 3.80% | -2.95% |
| 860 | ICOO ICO OpenLedger | ICOO | $854,196 | $1.83 | 465,952 * | $8,781 | -1.23% | -8.87% | 13.56% |
| 861 | ACC AdCoin | ACC | $836,468 | $0.137310 | 6,091,819 | $22,190 | 3.05% | 6.64% | 144.12% |
| 862 | CRC CrowdCoin | CRC | $824,729 | $0.593629 | 1,389,300 | $11,440 | -0.78% | -16.91% | 76.59% |
| 863 | OCC Octoin Coin | OCC | $815,465 | $2.14 | 380,935 * | $882,566 | -1.10% | -7.51% | -25.85% |
| 864 | LANA LanaCoin | LANA | $813,188 | $0.000909 | 894,516,459 | $1,921 | -2.24% | 19.95% | 62.63% |
| 865 | NET NetCoin | NET | $795,234 | $0.001010 | 787,126,712 | $1,291 | -1.51% | -10.36% | 9.50% |
| 866 | ACC Accelerator N... | ACC | $791,178 | $2.29 | 345,152 * | $1,168 | -2.66% | 8.32% | 23.20% |
| 867 | BTWTY Bit20 | BTWTY | $785,089 | $772,725 | 1.016 * | $590 | -4.26% | -7.63% | 17.43% |
| 868 | DGC Digitalcoin | DGC | $777,762 | $0.026982 | 28,824,908 | $2,853 | -1.51% | 5.18% | 13.04% |
| 869 | PHO Photon | PHO | $775,013 | $0.000034 | 22,542,933,420 | $1,282 | -2.61% | -13.72% | -17.85% |
| 870 | FJC FujiCoin | FJC | $771,971 | $0.000589 | 1,310,942,755 | $14,784 | -18.40% | -30.60% | 12.62% |
| 871 | ARCO AquariusCoin | ARCO | $767,120 | $0.449865 | 1,705,222 * | $841 | -1.62% | -6.35% | 48.50% |
| 872 | SCT Soma | SCT | $757,637 | $0.168996 | 4,483,165 * | $8,090 | 0.46% | 20.87% | 6.53% |
| 873 | START Startcoin | START | $749,109 | $0.016617 | 45,079,785 | $6,295 | -1.02% | -10.32% | 6.83% |
| 874 | EQL Equal | EQL | $737,322 | $0.002288 | 322,236,302 * | $13,733 | -1.50% | 0.10% | 20.95% |
| 875 | HPC Happycoin | HPC | $722,648 | $0.050849 | 14,211,628 | $3,715 | -10.26% | -19.64% | -7.56% |
| 876 | SUR Suretly | SUR | $717,502 | $3.24 | 221,489 * | $2,675 | -2.04% | -7.20% | 21.80% |
| 877 | FUCK FuckToken | FUCK | $716,692 | $0.012326 | 58,144,264 * | $1,768 | -3.68% | -38.01% | -3.88% |
| 878 | CNT Centurion | CNT | $707,183 | $0.009572 | 73,877,869 | $3,487 | -3.58% | 2.57% | 6.07% |
| 879 | IETH iEthereum | IETH | $697,094 | $0.038766 | 17,982,000 * | $3,043 | 4.09% | 10.55% | 16.85% |
| 880 | JET Jetcoin | JET | $677,847 | $0.099337 | 6,823,701 * | $2,030 | -1.76% | -20.54% | 30.88% |
| 881 | TTC TittieCoin | TTC | $664,035 | $0.000527 | 1,259,816,434 | $1,002 | -1.80% | -3.68% | 26.34% |
| 882 | MNE Minereum | MNE | $657,872 | $0.242520 | 2,712,651 * | $1,735 | 1.14% | 0.04% | 54.60% |
| 883 | CCRB CryptoCarbon | CCRB | $648,614 | $0.182087 | 3,562,111 * | $6,553 | -2.90% | -14.59% | -8.36% |
| 884 | BTB BitBar | BTB | $641,920 | $17.30 | 37,103 | $811 | -1.79% | -2.70% | -19.10% |
| 885 | ARCT ArbitrageCT | ARCT | $641,370 | $0.007477 | 85,782,612 * | $10,830 | 1.15% | -14.99% | -5.36% |
| 886 | BTG Bitgem | BTG | $641,010 | $10.56 | 60,688 | $1,540 | -2.19% | -5.71% | -0.22% |
| 887 | NSR NuShares | NSR | $640,795 | $0.000231 | 2,777,600,756 * | $6,555 | -1.41% | -31.44% | -2.91% |
| 888 | MOJO MojoCoin | MOJO | $637,134 | $0.052241 | 12,196,014 * | $2,586 | -1.55% | 31.67% | 64.44% |
| 889 | ITI iTicoin | ITI | $634,477 | $19.83 | 32,000 * | $1,067 | -1.43% | 34.71% | 43.62% |
| 890 | ERC20 ERC20 | ERC20 | $628,826 | $0.000399 | 1,574,741,156 * | $7,013 | -1.52% | -3.71% | 72.81% |
| 891 | TIT Titcoin | TIT | $621,552 | $0.012456 | 49,898,202 | $880 | -2.17% | 2.34% | 88.32% |
| 892 | BLZ BlazeCoin | BLZ | $611,046 | $0.001004 | 608,557,394 | $621 | -1.61% | -5.23% | 31.68% |
| 893 | XCN Cryptonite | XCN | $600,331 | $0.001470 | 408,519,353 | $4,185 | -1.51% | -0.86% | 12.24% |
| 894 | TIG Tigereum | TIG | $599,338 | $0.101828 | 5,885,790 * | $3,893 | -4.13% | -7.22% | -21.56% |
| 895 | KURT Kurrent | KURT | $594,063 | $0.009681 | 61,364,813 | $3,375 | 0.89% | -3.48% | 35.73% |
| 896 | BTCS Bitcoin Scrypt | BTCS | $592,917 | $0.034626 | 17,123,513 | $1,645 | -1.51% | -16.63% | 4.56% |
| 897 | BIGUP BigUp | BIGUP | $578,743 | $0.000271 | 2,137,572,489 | $677 | -2.06% | 0.13% | -24.75% |
| 898 | XCPO Copico | XCPO | $578,506 | $0.036738 | 15,746,668 * | $6,298 | -6.37% | 0.00% | 17.71% |
| 899 | BITBTC bitBTC | BITBTC | $577,119 | $13733.60 | 42.0224 * | $3,022 | -2.98% | -5.63% | 25.61% |
| 900 | BUCKS SwagBucks | BUCKS | $560,687 | $1.43 | 393,007 | $505 | -1.46% | 3.25% | 5.98% |
| 901 | ARI Aricoin | ARI | $555,046 | $0.002388 | 232,432,480 | $1,530 | -1.51% | 7.28% | 28.04% |
| 902 | TRUMP TrumpCoin | TRUMP | $542,658 | $0.082230 | 6,599,241 | $2,099 | -1.05% | -5.14% | 21.49% |
| 903 | SGR Sugar Exchange | SGR | $542,266 | $0.154933 | 3,500,000 * | $58,893 | -2.40% | -23.00% | 43.25% |
| 904 | RBT Rimbit | RBT | $541,544 | $0.002741 | 197,581,050 * | $8,490 | -2.50% | 23.20% | 33.45% |
| 905 | XBL Billionaire T... | XBL | $540,357 | $0.165334 | 3,268,274 * | $1,584 | -1.53% | -23.11% | 14.80% |
| 906 | GRLC Garlicoin | GRLC | $533,369 | $0.055113 | 9,677,751 | $9,667 | -4.79% | -7.21% | 20.05% |
| 907 | PXC Phoenixcoin | PXC | $526,140 | $0.007991 | 65,844,913 | $4,164 | -0.12% | -0.86% | 27.24% |
| 908 | KBR Kubera Coin | KBR | $522,156 | $0.004563 | 114,423,294 * | $189,077 | 10.21% | -14.13% | -6.26% |
| 909 | MCRN MACRON | MCRN | $520,828 | $0.001297 | 401,421,401 * | $691 | 13.85% | -11.75% | 135.45% |
| 910 | UTC UltraCoin | UTC | $510,976 | $0.011022 | 46,361,750 | $545 | -1.46% | -2.41% | 25.00% |
| 911 | ITT Intelligent T... | ITT | $504,751 | $0.051506 | 9,799,899 * | $1,001 | 25.77% | 63.14% | -32.03% |
| 912 | ELE Elementrem | ELE | $502,997 | $0.019288 | 26,078,791 | $1,338 | -1.55% | -5.38% | 5.85% |
| 913 | SDRN Senderon | SDRN | $498,456 | $0.011297 | 44,122,901 * | $12,076 | 11.20% | -9.35% | 139.20% |
| 914 | MAO Mao Zedong | MAO | $491,268 | $0.078528 | 6,255,938 | $784 | -1.51% | 5.17% | 26.63% |
| 915 | BSM Bitsum | BSM | $491,045 | $0.000682 | 720,514,639 * | $10,328 | -4.04% | -0.49% | -55.87% |
| 916 | DRXNE DROXNE | DRXNE | $490,613 | $0.006888 | 71,222,686 * | $1,514 | -1.51% | 5.84% | 22.89% |
| 917 | BDL Bitdeal | BDL | $482,690 | $0.002749 | 175,583,793 | $7,604 | 0.82% | -4.38% | 9.34% |
| 918 | XLC LeviarCoin | XLC | $479,709 | $0.041698 | 11,504,369 | $1,770 | -1.46% | 5.35% | 13.86% |
| 919 | SMC SmartCoin | SMC | $475,595 | $0.019526 | 24,357,014 | $2,354 | -0.77% | -4.07% | 13.39% |
| 920 | VOT VoteCoin | VOT | $469,459 | $0.028496 | 16,474,625 | $15,492 | -2.29% | 77.82% | 219.62% |
| 921 | KUSH KushCoin | KUSH | $458,409 | $0.083041 | 5,520,249 | $51,464 | -2.16% | 14.78% | 32.34% |
| 922 | MANNA Manna | MANNA | $447,885 | $0.010255 | 43,673,073 * | $876 | -1.48% | -2.67% | -5.62% |
| 923 | VIDZ PureVidz | VIDZ | $445,541 | $0.003556 | 125,279,775 * | $880 | -1.46% | -6.39% | 25.75% |
| 924 | CJ Cryptojacks | CJ | $444,449 | $0.001093 | 406,568,581 | $3,870 | -0.56% | -1.42% | 28.37% |
| 925 | BTCA Bitair | BTCA | $443,223 | $0.000633 | 700,000,000 * | $59,706 | -1.41% | -20.22% | -5.00% |
| 926 | MOTO Motocoin | MOTO | $441,165 | $0.022460 | 19,642,673 | $5,146 | 20.64% | 4.69% | 15.55% |
| 927 | TSE Tattoocoin (S... | TSE | $435,595 | $0.004817 | 90,421,856 * | $1,480 | -4.73% | -0.37% | 49.31% |
| 928 | XJO Joulecoin | XJO | $433,361 | $0.012177 | 35,587,291 | $622 | -2.17% | 4.36% | 14.55% |
| 929 | STN Steneum Coin | STN | $419,015 | $0.160441 | 2,611,645 * | $3,112 | -1.58% | -4.84% | 3.18% |
| 930 | GUESS Peerguess | GUESS | $413,731 | $0.033432 | 12,375,334 * | $3,894 | -1.46% | -14.08% | 371.84% |
| 931 | NRO Neuro | NRO | $411,871 | $0.008082 | 50,958,798 | $21,537 | -1.46% | 42.07% | 393.76% |
| 932 | IRL IrishCoin | IRL | $405,599 | $0.011481 | 35,328,749 | $1,344 | -1.46% | -8.40% | 46.91% |
| 933 | GB GoldBlocks | GB | $404,091 | $0.026040 | 15,518,338 | $1,144 | -1.51% | -3.65% | 15.02% |
| 934 | TOK Tokugawa | TOK | $401,317 | $0.399621 | 1,004,244 * | $5,741 | -3.81% | -4.04% | 8.98% |
| 935 | BLC Blakecoin | BLC | $398,572 | $0.026356 | 15,122,697 | $813 | -5.28% | -1.86% | -11.96% |
| 936 | TEK TEKcoin | TEK | $389,626 | $0.000276 | 1,414,054,562 | $3,800 | -1.46% | -0.85% | -0.32% |
| 937 | SCORE Scorecoin | SCORE | $389,582 | $0.009334 | 41,737,500 | $546 | -1.46% | 8.15% | 39.96% |
| 938 | BTCRED Bitcoin Red | BTCRED | $388,300 | $0.018895 | 20,550,001 * | $1,507 | -5.55% | -1.89% | 19.50% |
| 939 | WHL WhaleCoin | WHL | $384,495 | $0.043994 | 8,739,664 | $74,788 | -0.32% | 5.58% | 16.77% |
| 940 | DAXX DaxxCoin | DAXX | $379,821 | $0.000735 | 516,927,400 | $6,894 | -1.51% | -2.22% | 10.17% |
| 941 | EL Elcoin | EL | $377,203 | $0.033652 | 11,208,967 * | $773 | -1.51% | -2.33% | 18.34% |
| 942 | PAK Pakcoin | PAK | $376,640 | $0.007072 | 53,256,750 | $1,094 | -1.68% | -1.42% | 26.96% |
| 943 | CASH Cashcoin | CASH | $376,580 | $0.007899 | 47,675,905 | $608 | -1.51% | 16.79% | 29.45% |
| 944 | GRIM Grimcoin | GRIM | $372,839 | $0.003393 | 109,886,387 | $1,289 | -1.45% | -1.02% | 6.16% |
| 945 | CESC CryptoEscudo | CESC | $370,592 | $0.002572 | 144,105,100 | $581 | 51.73% | 82.69% | 194.35% |
| 946 | RLT RouletteToken | RLT | $354,903 | $0.034735 | 10,217,559 * | $18,743 | 11.40% | 8.83% | -21.23% |
| 947 | DIX Dix Asset | DIX | $338,364 | $0.000003 | 100,000,000,000 * | $1,796 | 11.23% | -7.08% | 11.80% |
| 948 | BITZ Bitz | BITZ | $336,819 | $0.169180 | 1,990,891 | $1,459 | -1.51% | -23.87% | 29.15% |
| 949 | AERM Aerium | AERM | $335,663 | $0.003490 | 96,174,765 | $523 | -1.51% | -4.62% | 78.28% |
| 950 | SCS Speedcash | SCS | $329,125 | $0.723774 | 454,735 | $12,873 | -1.54% | 9.25% | 60.48% |
| 951 | ONX Onix | ONX | $325,027 | $0.011848 | 27,432,814 | $7,412 | -1.46% | -3.84% | 18.86% |
| 952 | XCXT CoinonatX | XCXT | $324,218 | $0.017406 | 18,627,019 | $2,581 | 0.51% | -1.04% | 28.96% |
| 953 | ETG Ethereum Gold | ETG | $323,737 | $0.026978 | 12,000,000 * | $3,838 | -1.97% | 7.97% | 2.37% |
| 954 | POST PostCoin | POST | $321,568 | $0.020265 | 15,868,233 * | $1,334 | -1.50% | -1.55% | 4.96% |
| 955 | ENT Eternity | ENT | $318,858 | $0.075912 | 4,200,382 | $691 | -2.96% | 29.78% | 28.77% |
| 956 | CCN CannaCoin | CCN | $309,184 | $0.065762 | 4,701,591 | $1,261 | -1.46% | 1.54% | 10.18% |
| 957 | XRE RevolverCoin | XRE | $306,781 | $0.013501 | 22,722,315 | $2,497 | 19.66% | -1.51% | -4.41% |
| 958 | CHAN ChanCoin | CHAN | $302,690 | $0.036742 | 8,238,315 | $7,502 | -1.52% | -22.04% | 151.68% |
| 959 | GAP Gapcoin | GAP | $302,449 | $0.023329 | 12,964,573 | $1,020 | -1.46% | 7.61% | 32.28% |
| 960 | KED Darsek | KED | $300,357 | $0.015430 | 19,465,644 | $1,207 | -1.46% | 16.12% | 54.10% |
| 961 | DDF DigitalDevelo... | DDF | $300,094 | $0.058631 | 5,118,307 * | $1,313 | -2.19% | -20.54% | -12.08% |
| 962 | MARS Marscoin | MARS | $290,898 | $0.010287 | 28,279,074 | $509 | -1.55% | -0.86% | 6.91% |
| 963 | BCF Bitcoin Fast | BCF | $289,558 | $0.026727 | 10,833,860 | $1,194 | -1.46% | -4.59% | -11.15% |
| 964 | SLG Sterlingcoin | SLG | $289,011 | $0.068151 | 4,240,767 | $1,962 | 2.93% | 13.16% | 17.89% |
| 965 | OTX Octanox | OTX | $288,856 | $0.033983 | 8,500,001 * | $2,565 | -4.05% | -2.55% | 0.60% |
| 966 | XCT C-Bit | XCT | $283,878 | $0.001801 | 157,625,875 | $720 | -2.47% | 3.38% | 72.06% |
| 967 | TOKC TOKYO | TOKC | $283,778 | $0.001983 | 143,087,386 * | $2,774 | -1.14% | -6.26% | -5.12% |
| 968 | CTX CarTaxi Token | CTX | $283,585 | $0.007102 | 39,928,144 * | $2,388 | -2.35% | -6.03% | 3.93% |
| 969 | EMD Emerald Crypto | EMD | $277,420 | $0.014512 | 19,117,129 | $3,764 | -1.55% | 1.89% | 14.06% |
| 970 | BITGOLD bitGold | BITGOLD | $274,869 | $1450.61 | 189 * | $5,534 | -1.88% | -7.46% | -4.83% |
| 971 | MNM Mineum | MNM | $271,758 | $0.028799 | 9,436,367 | $1,772 | -13.70% | -21.30% | 17.53% |
| 972 | CAB Cabbage | CAB | $270,026 | $0.025717 | 10,499,996 * | $2,966 | -1.55% | 23.37% | 62.91% |
| 973 | INFX Influxcoin | INFX | $269,117 | $0.160822 | 1,673,383 | $791 | -1.46% | -10.27% | 51.38% |
| 974 | DMB Digital Money... | DMB | $266,652 | $0.003306 | 80,646,137 | $1,074 | 14.44% | 15.13% | -18.61% |
| 975 | BOLI Bolivarcoin | BOLI | $263,553 | $0.026478 | 9,953,775 | $3,743 | -7.62% | -20.69% | 19.54% |
| 976 | LEA LeaCoin | LEA | $259,989 | $0.000737 | 352,596,496 | $17,170 | -1.49% | -19.31% | 46.80% |
| 977 | 300 300 Token | 300 | $259,285 | $864.28 | 300 * | $2,549 | -1.55% | -19.81% | 31.53% |
| 978 | HVCO High Voltage | HVCO | $258,777 | $0.173191 | 1,494,171 * | $26,080 | 6.91% | -32.45% | -87.62% |
| 979 | NTO Fujinto | NTO | $245,619 | $0.003733 | 65,802,448 * | $977 | -5.01% | -15.05% | 9.33% |
| 980 | IMX Impact | IMX | $241,738 | $0.002204 | 109,666,643 | $3,344 | -1.46% | 6.93% | 12.73% |
| 981 | BTPL Bitcoin Planet | BTPL | $232,458 | $0.034163 | 6,804,362 | $500 | -1.46% | 62.98% | 116.49% |
| 982 | SPACE SpaceCoin | SPACE | $230,038 | $0.010274 | 22,389,911 | $1,937 | -4.59% | -24.39% | 12.37% |
| 983 | GOLF Golfcoin | GOLF | $228,433 | $0.000184 | 1,243,562,706 | $569 | -1.51% | -33.91% | -18.33% |
| 984 | CUBE DigiCube | CUBE | $223,105 | $0.000092 | 2,429,126,009 * | $1,066 | -1.46% | -6.22% | -29.80% |
| 985 | BERN BERNcash | BERN | $220,755 | $0.003099 | 71,234,301 | $983 | -8.15% | -32.06% | 0.14% |
| 986 | QBC Quebecoin | QBC | $219,060 | $0.014052 | 15,588,776 | $924 | -3.35% | -10.25% | -12.32% |
| 987 | ZCG Zlancer | ZCG | $213,572 | $0.106381 | 2,007,615 * | $5,971 | -1.87% | -25.96% | -8.67% |
| 988 | RED RedCoin | RED | $211,001 | $0.002847 | 74,107,896 | $2,378 | -1.46% | -4.13% | 22.36% |
| 989 | ETHD Ethereum Dark | ETHD | $210,786 | $0.140524 | 1,500,000 | $7,337 | -1.98% | 19.66% | 30.25% |
| 990 | BOST BoostCoin | BOST | $209,483 | $0.017670 | 11,855,487 | $1,409 | -1.51% | 38.86% | 51.30% |
| 991 | PNX Phantomx | PNX | $209,345 | $0.013502 | 15,505,086 | $2,131 | 14.71% | -0.40% | 22.90% |
| 992 | SHND StrongHands | SHND | $208,569 | $3.9e-07 | 537,505,773,562 | $19,717 | -3.19% | 7.01% | 14.33% |
| 993 | EAGLE EagleCoin | EAGLE | $206,846 | $0.098808 | 2,093,421 * | $1,510 | -0.67% | 71.35% | 84.58% |
| 994 | PXI Prime-XI | PXI | $204,474 | $0.010148 | 20,148,840 | $663 | -1.85% | -0.88% | 18.87% |
| 995 | OPC OP Coin | OPC | $196,863 | $0.001379 | 142,772,093 * | $29,476 | 10.30% | -17.74% | -34.05% |
| 996 | REE ReeCoin | REE | $188,275 | $0.000074 | 2,560,000,000 | $775 | -2.08% | -1.99% | 13.69% |
| 997 | GTC Global Tour Coin | GTC | $175,682 | $0.005878 | 29,887,402 | $2,972 | -1.46% | -14.99% | -1.20% |
| 998 | JIN Jin Coin | JIN | $168,327 | $0.016900 | 9,960,402 | $841 | -1.55% | -12.95% | 37.97% |
| 999 | MAY Theresa May Coin | MAY | $164,756 | $0.004193 | 39,293,600 | $611 | 2.19% | -3.70% | 1.74% |
| 1000 | TRDT Trident Group | TRDT | $162,882 | $0.169136 | 963,024 * | $3,447 | -1.78% | -10.35% | 19.44% |
| 1001 | CRX Chronos | CRX | $155,907 | $0.002115 | 73,729,962 | $1,213 | -22.90% | 13.81% | -7.27% |
| 1002 | HONEY Honey | HONEY | $155,289 | $0.340580 | 455,955 | $747 | -2.79% | -6.48% | 0.40% |
| 1003 | GLS GlassCoin | GLS | $155,270 | $0.050883 | 3,051,538 | $1,056 | -1.46% | -12.82% | -41.54% |
| 1004 | KAYI Kayicoin | KAYI | $154,798 | $0.000544 | 284,345,719 * | $914 | -11.09% | -11.34% | -6.07% |
| 1005 | SFC Solarflarecoin | SFC | $151,253 | $0.010740 | 14,083,450 | $12,144 | -2.95% | 21.63% | 139.16% |
| 1006 | DRS Digital Rupees | DRS | $140,746 | $0.000276 | 510,802,961 * | $13,535 | -26.09% | -36.25% | 28.64% |
| 1007 | BRAT BROTHER | BRAT | $139,504 | $0.000872 | 160,000,000 * | $1,342 | -10.40% | -11.63% | -8.02% |
| 1008 | LBTC LiteBitcoin | LBTC | $135,392 | $0.004678 | 28,940,333 | $2,207 | -1.77% | -3.64% | 60.55% |
| 1009 | COAL BitCoal | COAL | $132,701 | $0.029489 | 4,500,000 | $19,212 | 2.99% | 16.98% | 30.96% |
| 1010 | BITEUR bitEUR | BITEUR | $130,587 | $1.21 | 107,706 * | $1,223 | -2.29% | -2.56% | -6.21% |
| 1011 | DSR Desire | DSR | $128,477 | $0.126874 | 1,012,637 | $16,544 | 4.66% | -1.92% | -0.22% |
| 1012 | NEWB Newbium | NEWB | $127,864 | $0.002557 | 50,000,000 * | $810 | -1.79% | -13.74% | -11.66% |
| 1013 | VUC Virta Unique ... | VUC | $125,061 | $0.002022 | 61,855,225 | $53,677 | -16.57% | -15.78% | 11.06% |
| 1014 | DALC Dalecoin | DALC | $122,793 | $0.264487 | 464,267 * | $1,203 | -1.46% | -0.17% | -2.98% |
| 1015 | XCO X-Coin | XCO | $122,130 | $0.009861 | 12,384,976 * | $9,481 | -5.31% | 27.56% | 67.27% |
| 1016 | AGLC AgrolifeCoin | AGLC | $115,345 | $0.000551 | 209,309,372 * | $594 | -1.46% | -12.88% | -12.65% |
| 1017 | ZMC ZetaMicron | ZMC | $110,278 | $0.000184 | 600,344,291 * | $4,812 | -1.55% | 17.06% | 14.04% |
| 1018 | CMT Comet | CMT | $109,730 | $0.125717 | 872,830 | $1,306 | -1.51% | 6.97% | 26.60% |
| 1019 | PCOIN Pioneer Coin | PCOIN | $108,454 | $0.041423 | 2,618,247 | $707 | -1.51% | -3.32% | -11.77% |
| 1020 | HBC HomeBlockCoin | HBC | $106,687 | $0.021337 | 5,000,000 | $4,285 | -1.55% | 19.17% | 34.96% |
| 1021 | XHI HiCoin | XHI | $105,503 | $0.000556 | 189,729,990 | $15,613 | -1.51% | -21.68% | -35.13% |
| 1022 | ERY Eryllium | ERY | $102,577 | $0.018264 | 5,616,315 | $1,186 | -1.51% | 10.78% | 46.00% |
| 1023 | YTN YENTEN | YTN | $98,436 | $0.016202 | 6,075,478 | $1,762 | -17.04% | -8.64% | 31.48% |
| 1024 | GP GoldPieces | GP | $95,545 | $0.078305 | 1,220,161 * | $2,024 | -1.46% | 284.22% | 19.34% |
| 1025 | ROOFS Roofs | ROOFS | $95,520 | $0.000735 | 130,000,000 * | $961 | -1.51% | 7.75% | -16.45% |
| 1026 | CPN CompuCoin | CPN | $93,681 | $0.004776 | 19,615,019 | $11,678 | -7.12% | -0.60% | 18.31% |
| 1027 | MAR Marijuanacoin | MAR | $86,767 | $0.053179 | 1,631,601 | $1,205 | -1.46% | -1.78% | 3.42% |
| 1028 | BNX BnrtxCoin | BNX | $83,918 | $0.002572 | 32,631,758 | $2,645 | 10.37% | 38.79% | 47.59% |
| 1029 | FLAX Flaxscript | FLAX | $82,019 | $0.014604 | 5,616,414 | $1,017 | -1.46% | -24.94% | 10.56% |
| 1030 | CNNC Cannation | CNNC | $79,201 | $0.031976 | 2,476,893 | $909 | -1.55% | -12.62% | 10.98% |
| 1031 | ITZ Interzone | ITZ | $78,432 | $0.029574 | 2,652,019 | $1,465 | -18.47% | -2.00% | 145.21% |
| 1032 | KRONE Kronecoin | KRONE | $75,222 | $0.011756 | 6,398,437 | $1,258 | -5.75% | -10.21% | 39.98% |
| 1033 | CXT Coinonat | CXT | $72,920 | $0.008456 | 8,623,200 | $583 | -0.87% | -29.08% | -20.48% |
| 1034 | VPRC VapersCoin | VPRC | $71,651 | $0.000092 | 780,124,964 | $2,816 | -1.51% | -34.35% | -11.05% |
| 1035 | MDC Madcoin | MDC | $68,855 | $0.037840 | 1,819,612 | $857 | -1.51% | 0.85% | -58.05% |
| 1036 | ZZC ZoZoCoin | ZZC | $65,218 | $0.110399 | 590,751 | $1,001 | -1.51% | -22.69% | -31.83% |
| 1037 | UET Useless Ether... | UET | $56,214 | $0.014175 | 3,965,716 * | $521 | -3.68% | -5.45% | 25.09% |
| 1038 | MSCN Master Swiscoin | MSCN | $52,485 | $0.001163 | 45,143,320 * | $19,826 | 4.46% | -7.68% | -8.54% |
| 1039 | LUNA Luna Coin | LUNA | $46,414 | $0.027199 | 1,706,429 | $640 | -1.52% | -4.13% | 21.73% |
| 1040 | RKC Royal Kingdom... | RKC | $44,885 | $0.016624 | 2,700,000 * | $5,277 | -1.82% | -6.08% | 28.02% |
| 1041 | LTCU LiteCoin Ultra | LTCU | $41,503 | $0.040244 | 1,031,300 | $1,346 | -4.01% | -14.66% | 2.24% |
| 1042 | ICON Iconic | ICON | $38,038 | $0.064156 | 592,894 * | $884 | -8.49% | -29.14% | -4.56% |
| 1043 | GBC GBCGoldCoin | GBC | $27,275 | $0.002401 | 11,361,817 | $629 | -0.30% | 0.23% | -12.99% |
| 1044 | DOLLAR Dollar Online | DOLLAR | $24,993 | $0.033156 | 753,776 | $724 | -1.51% | -9.09% | 8.58% |
| 1045 | SANDG Save and Gain | SANDG | $22,921 | $0.007479 | 3,064,800 | $12,139 | -2.90% | 9.11% | 11.07% |
| 1046 | WOMEN WomenCoin | WOMEN | $19,113 | $0.000432 | 44,220,400 | $10,806 | -1.77% | 4.35% | -16.20% |
| 1047 | PRC PRCoin | PRC | $18,772 | $0.000918 | 20,439,000 | $18,816 | -6.85% | -14.20% | -16.14% |
| 1048 | NANOX Project-X | NANOX | $10,782 | $137,769 | 0.078264 * | $63,123 | -1.55% | 10.16% | 10.43% |
| 1049 | COUPE Coupecoin | COUPE | $10,622 | $0.000049 | 218,281,462 * | $683 | 1.27% | 27.27% | 20.53% |
| 1050 | SOCC SocialCoin | SOCC | $10,430 | $0.007531 | 1,384,879 | $730 | -2.69% | -20.30% | -15.21% |
| 1051 | ULA Ulatech | ULA | $5,404 | $0.025350 | 213,187 | $752 | -1.46% | 2.50% | 14.04% |
| 1052 | HMC HarmonyCoin | HMC | $4,016 | $0.007155 | 561,235 | $10,902 | -2.30% | 3.15% | 17.21% |
| 1053 | TSTR Tristar Coin | TSTR | $2,771 | $0.000551 | 5,027,857 | $2,812 | -1.46% | 7.08% | 15.35% |
| 1054 | EBT Ebittree Coin | EBT | $929 | $0.000735 | 1,264,511 | $696 | -1.51% | -0.86% | 14.04% |
| 1055 | AI POLY AI | AI | $420 | $0.000184 | 2,281,981 * | $628 | -2.32% | -0.62% | -23.58% |
| 1056 | MUSE MUSE | MUSE | $11,785,934 | $0.808263 | 14,581,806 * | Low Vol | -4.08% | 14.74% | -2.98% |
| 1057 | KLC KiloCoin | KLC | $9,861,951 | $0.050240 | 196,297,971 | Low Vol | -1.55% | 49.40% | 29.37% |
| 1058 | ECOB Ecobit | ECOB | $8,929,644 | $0.020092 | 444,444,444 * | Low Vol | -6.57% | 0.14% | 10.44% |
| 1059 | ASTRO Astro | ASTRO | $5,618,438 | $1.70 | 3,313,833 * | Low Vol | -3.78% | -11.94% | 10.08% |
| 1060 | XVC Vcash | XVC | $5,180,788 | $0.336033 | 15,417,498 | ? | ? | ? | ? |
| 1061 | STA Starta | STA | $4,907,194 | $0.943688 | 5,200,017 * | Low Vol | ? | 67.48% | 60.20% |
| 1062 | STAR Starbase | STAR | $4,623,656 | $0.024660 | 187,500,000 * | Low Vol | -3.87% | -14.40% | -14.51% |
| 1063 | ECN E-coin | ECN | $4,304,878 | $12.29 | 350,363 | Low Vol | -1.46% | -0.86% | -15.12% |
| 1064 | BET DAO.Casino | BET | $4,123,577 | $0.024652 | 167,270,821 * | Low Vol | -3.87% | -10.82% | -5.11% |
| 1065 | MTNC Masternodecoin | MTNC | $3,093,605 | $0.060894 | 50,803,278 * | Low Vol | 4.76% | 1.12% | 61.04% |
| 1066 | REX imbrex | REX | $3,069,199 | $0.354380 | 8,660,756 * | Low Vol | -3.78% | 12.18% | -12.89% |
| 1067 | SMLY SmileyCoin | SMLY | $2,101,682 | $0.000081 | 25,960,250,000 | Low Vol | 68.93% | -11.08% | -5.92% |
| 1068 | ORB Orbitcoin | ORB | $2,053,892 | $0.643105 | 3,193,711 | Low Vol | -1.46% | -0.92% | -11.35% |
| 1069 | LEAF LeafCoin | LEAF | $1,936,139 | $0.000092 | 21,080,296,750 | Low Vol | -1.50% | -0.86% | 13.65% |
| 1070 | TRIA Triaconta | TRIA | $1,871,101 | $6.78 | 276,001 * | Low Vol | -3.68% | ? | 18.02% |
| 1071 | LCT LendConnect | LCT | $1,822,968 | $0.843553 | 2,161,059 * | Low Vol | ? | 2.75% | ? |
| 1072 | ANC Anoncoin | ANC | $1,745,190 | $0.826980 | 2,110,317 | Low Vol | -1.46% | -18.82% | 15.21% |
| 1073 | BBT BitBoost | BBT | $1,734,165 | $0.133819 | 12,959,036 * | Low Vol | -1.51% | -5.65% | 29.03% |
| 1074 | EMV Ethereum Movi... | EMV | $1,622,866 | $0.247137 | 6,566,666 * | Low Vol | -3.78% | -26.47% | -45.45% |
| 1075 | YASH YashCoin | YASH | $1,547,537 | $0.154749 | 10,000,305 * | ? | ? | 1.23% | -35.95% |
| 1076 | AHT Bowhead | AHT | $1,544,760 | $0.193095 | 8,000,000 * | Low Vol | -2.34% | -29.82% | -16.98% |
| 1077 | 42 42-coin | 42 | $1,381,568 | $32894.50 | 41.99997 | Low Vol | -1.83% | -3.33% | 10.01% |
| 1078 | FLT FlutterCoin | FLT | $1,362,931 | $0.003123 | 436,450,711 | Low Vol | -1.50% | -8.97% | 23.71% |
| 1079 | UNI Universe | UNI | $1,350,005 | $0.066680 | 20,245,991 * | Low Vol | -1.46% | -9.92% | 15.12% |
| 1080 | UNIC UniCoin | UNIC | $1,246,406 | $0.415970 | 2,996,385 | Low Vol | -1.55% | -0.95% | 14.05% |
| 1081 | SHORTY Shorty | SHORTY | $1,239,920 | $0.012399 | 100,000,000 * | Low Vol | -1.51% | -16.35% | 11.00% |
| 1082 | LOG Woodcoin | LOG | $1,192,607 | $0.148423 | 8,035,193 | Low Vol | -1.46% | -3.31% | 2.69% |
| 1083 | RIYA Etheriya | RIYA | $1,147,387 | $0.725491 | 1,581,531 * | Low Vol | 20.15% | 39.76% | 51.62% |
| 1084 | GJC Global Jobcoin | GJC | $1,133,426 | $0.084270 | 13,449,995 * | Low Vol | ? | ? | ? |
| 1085 | RNS Renos | RNS | $1,133,293 | $0.033976 | 33,356,077 * | Low Vol | -1.53% | 0.84% | 0.95% |
| 1086 | NETKO Netko | NETKO | $1,125,988 | $0.217571 | 5,175,265 | Low Vol | -1.46% | -1.73% | 22.12% |
| 1087 | CDX Commodity Ad ... | CDX | $1,066,305 | $0.032759 | 32,550,000 * | Low Vol | -2.78% | -1.18% | 58.89% |
| 1088 | HTC HitCoin | HTC | $1,009,967 | $0.000092 | 10,996,318,099 | Low Vol | -1.55% | -0.86% | 14.04% |
| 1089 | SDC ShadowCash | SDC | $1,002,938 | $0.149801 | 6,695,133 * | Low Vol | -1.51% | -1.22% | 13.69% |
| 1090 | FCN Fantomcoin | FCN | $991,228 | $0.137769 | 7,194,853 | Low Vol | -1.51% | -0.85% | 21.28% |
| 1091 | I0C I0Coin | I0C | $973,584 | $0.046382 | 20,990,471 | Low Vol | -1.55% | 2.65% | -4.81% |
| 1092 | METAL MetalCoin | METAL | $932,622 | $0.012124 | 76,925,527 * | Low Vol | -1.55% | -3.06% | -1.61% |
| 1093 | BRIT BritCoin | BRIT | $899,075 | $0.042273 | 21,268,092 | Low Vol | 20.35% | 2.09% | -26.49% |
| 1094 | BPC Bitpark Coin | BPC | $881,723 | $0.011756 | 75,000,000 * | Low Vol | -1.55% | -0.60% | 9.27% |
| 1095 | PIGGY Piggycoin | PIGGY | $871,912 | $0.001780 | 489,700,801 | Low Vol | -1.51% | -1.20% | 10.17% |
| 1096 | MBI Monster Byte | MBI | $858,955 | $0.051059 | 16,822,736 * | Low Vol | -1.64% | -25.52% | ? |
| 1097 | CRM Cream | CRM | $856,420 | $0.018987 | 45,104,878 | Low Vol | -0.98% | 2.62% | -7.03% |
| 1098 | HBN HoboNickels | HBN | $854,349 | $0.013318 | 64,151,405 | Low Vol | -1.46% | 1.95% | 13.26% |
| 1099 | BITS Bitstar | BITS | $828,833 | $0.035912 | 23,079,737 | Low Vol | -1.55% | -0.61% | 39.34% |
| 1100 | IFLT InflationCoin | IFLT | $818,443 | $0.000019 | 43,901,066,880 * | Low Vol | 0.84% | -69.80% | -70.96% |
| 1101 | FUNK The Cypherfunks | FUNK | $797,287 | $0.000017 | 47,492,882,499 | Low Vol | -1.05% | -31.24% | -0.38% |
| 1102 | TRI Triangles | TRI | $774,721 | $7.07 | 109,539 | Low Vol | -1.51% | -12.42% | 36.20% |
| 1103 | BXT BitTokens | BXT | $757,334 | $1.29 | 588,499 | Low Vol | 10.74% | 38.45% | -17.42% |
| 1104 | BRO Bitradio | BRO | $743,061 | $0.118082 | 6,292,752 * | Low Vol | -1.51% | -3.94% | 35.45% |
| 1105 | OPAL Opal | OPAL | $667,241 | $0.044051 | 15,147,156 * | Low Vol | -5.77% | -4.43% | 31.39% |
| 1106 | USC Ultimate Secu... | USC | $639,026 | $0.061783 | 10,343,113 | Low Vol | -0.46% | 26.93% | 19.31% |
| 1107 | NXX Nexxus | NXX | $632,813 | $0.032242 | 19,627,219 * | ? | ? | ? | -10.21% |
| 1108 | TROLL Trollcoin | TROLL | $623,252 | $0.001088 | 572,721,053 | Low Vol | -1.64% | -8.88% | 5.28% |
| 1109 | FST Fastcoin | FST | $619,709 | $0.003949 | 156,913,424 | Low Vol | -1.51% | -4.57% | 28.16% |
| 1110 | HODL HOdlcoin | HODL | $573,580 | $0.003490 | 164,342,925 | Low Vol | -1.51% | -12.04% | 19.86% |
| 1111 | Q2C QubitCoin | Q2C | $570,972 | $0.002296 | 248,664,777 | Low Vol | -1.51% | -0.86% | 37.28% |
| 1112 | VAL Valorbit | VAL | $561,636 | $0.000092 | 6,114,978,764 | Low Vol | -1.55% | ? | ? |
| 1113 | TAG TagCoin | TAG | $561,378 | $0.087254 | 6,433,866 | Low Vol | -1.51% | -5.81% | 5.45% |
| 1114 | GAIA GAIA | GAIA | $548,976 | $0.022778 | 24,101,381 * | Low Vol | -1.51% | ? | ? |
| 1115 | NYAN Nyancoin | NYAN | $533,979 | $0.001654 | 322,805,606 | Low Vol | -1.46% | 5.43% | 12.21% |
| 1116 | DSH Dashcoin | DSH | $533,167 | $0.030337 | 17,574,970 | Low Vol | -1.46% | -1.02% | 20.31% |
| 1117 | BITSILVER bitSilver | BITSILVER | $529,357 | $24.30 | 21,782 * | Low Vol | 0.00% | 22.05% | -3.06% |
| 1118 | XPY PayCoin | XPY | $510,053 | $0.042915 | 11,885,259 | Low Vol | -1.46% | 0.17% | 35.14% |
| 1119 | EBCH eBitcoinCash | EBCH | $509,997 | $0.054924 | 9,285,500 * | Low Vol | -3.56% | -4.11% | 18.84% |
| 1120 | EBET EthBet | EBET | $506,605 | $0.059575 | 8,503,600 * | Low Vol | -3.86% | -21.53% | -10.99% |
| 1121 | TALK BTCtalkcoin | TALK | $501,117 | $0.007675 | 65,290,635 | ? | ? | 2.29% | -14.53% |
| 1122 | HAL Halcyon | HAL | $493,530 | $0.085325 | 5,784,139 | Low Vol | -1.51% | 1.91% | -14.48% |
| 1123 | TRK Truckcoin | TRK | $487,479 | $0.002664 | 183,019,876 * | Low Vol | -1.51% | 22.63% | 41.91% |
| 1124 | SUPER SuperCoin | SUPER | $468,324 | $0.009644 | 48,562,073 | Low Vol | -1.46% | 14.64% | 15.77% |
| 1125 | FLY Flycoin | FLY | $464,854 | $2.21 | 210,806 * | Low Vol | -2.88% | -0.85% | ? |
| 1126 | VTA Virtacoin | VTA | $436,656 | $0.000084 | 5,201,310,113 | Low Vol | -3.21% | -38.07% | -14.44% |
| 1127 | ISL IslaCoin | ISL | $410,270 | $0.271037 | 1,513,704 * | Low Vol | -1.46% | 4.15% | 146.90% |
| 1128 | BLOCKPAY BlockPay | BLOCKPAY | $391,248 | $0.072076 | 5,428,300 * | Low Vol | -4.14% | -11.08% | 26.08% |
| 1129 | 8BIT 8Bit | 8BIT | $384,837 | $0.262179 | 1,467,841 * | Low Vol | -1.51% | 0.20% | -5.81% |
| 1130 | PR Prototanium | PR | $379,296 | $1.93 | 196,653 | Low Vol | -1.51% | 12.87% | 17.72% |
| 1131 | CTO Crypto | CTO | $378,665 | $0.027554 | 13,742,738 | Low Vol | -1.46% | 56.53% | 143.62% |
| 1132 | TGC Tigercoin | TGC | $375,875 | $0.008634 | 43,536,800 | Low Vol | -1.55% | -0.85% | 40.31% |
| 1133 | EVIL Evil Coin | EVIL | $370,457 | $0.017624 | 21,020,383 | Low Vol | -1.46% | 15.34% | 9.38% |
| 1134 | AMBER AmberCoin | AMBER | $357,212 | $0.008174 | 43,699,481 | Low Vol | -1.46% | 0.27% | 18.84% |
| 1135 | VISIO Visio | VISIO | $352,040 | $0.006900 | 51,017,363 * | Low Vol | -1.51% | 20.13% | 14.24% |
| 1136 | RPC RonPaulCoin | RPC | $350,935 | $0.382046 | 918,567 | Low Vol | -0.37% | 12.27% | 2.55% |
| 1137 | CNO Coin(O) | CNO | $348,106 | $0.003306 | 105,281,023 | Low Vol | -1.46% | -0.86% | 16.00% |
| 1138 | 888 OctoCoin | 888 | $347,432 | $0.006467 | 53,721,734 | Low Vol | 36.18% | 43.60% | 82.29% |
| 1139 | SHDW Shadow Token | SHDW | $337,183 | $0.048169 | 7,000,000 * | Low Vol | -1.04% | 5.23% | -4.71% |
| 1140 | PHS Philosopher S... | PHS | $331,988 | $0.055199 | 6,014,340 * | Low Vol | -1.55% | -2.14% | 16.76% |
| 1141 | XRA Ratecoin | XRA | $325,316 | $0.002657 | 122,449,162 * | Low Vol | -1.46% | -4.35% | 69.81% |
| 1142 | SRC SecureCoin | SRC | $322,443 | $0.037724 | 8,547,466 | Low Vol | -1.63% | -0.40% | 37.26% |
| 1143 | CHESS ChessCoin | CHESS | $312,649 | $0.005786 | 54,032,769 * | Low Vol | -1.55% | 4.23% | 42.01% |
| 1144 | NEVA NevaCoin | NEVA | $310,977 | $0.108615 | 2,863,115 | Low Vol | -1.57% | 5.31% | 27.59% |
| 1145 | TKR CryptoInsight | TKR | $308,885 | $0.024652 | 12,529,747 * | Low Vol | -3.87% | -10.15% | 18.30% |
| 1146 | BTCR Bitcurrency | BTCR | $295,961 | $0.001745 | 169,598,616 * | Low Vol | -1.46% | -24.65% | -9.72% |
| 1147 | HNC Helleniccoin | HNC | $287,472 | $0.004317 | 66,584,382 | Low Vol | -1.46% | -0.03% | 26.30% |
| 1148 | WGO WavesGo | WGO | $276,605 | $0.029703 | 9,312,372 * | Low Vol | -1.27% | -17.09% | -15.88% |
| 1149 | ICN iCoin | ICN | $272,006 | $0.009185 | 29,615,456 | Low Vol | -1.46% | -8.20% | 5.90% |
| 1150 | CYP Cypher | CYP | $267,174 | $0.041974 | 6,365,285 * | Low Vol | -1.55% | -5.02% | 29.00% |
| 1151 | AMMO Ammo Reloaded | AMMO | $264,312 | $0.003398 | 77,777,777 * | Low Vol | -1.51% | 1.89% | -23.39% |
| 1152 | PASL Pascal Lite | PASL | $258,305 | $0.051434 | 5,022,100 | Low Vol | -1.28% | -14.98% | 32.90% |
| 1153 | FRC Freicoin | FRC | $257,588 | $0.008358 | 30,819,397 | Low Vol | -1.51% | ? | 9.65% |
| 1154 | SPEX SproutsExtreme | SPEX | $254,283 | $0.000089 | 2,866,607,586 * | ? | ? | ? | ? |
| 1155 | SIGT Signatum | SIGT | $247,922 | $0.002296 | 107,972,766 * | Low Vol | -1.51% | -0.86% | -6.35% |
| 1156 | DLC Dollarcoin | DLC | $247,579 | $0.027186 | 9,106,714 | Low Vol | -1.51% | 6.71% | 84.46% |
| 1157 | ATOM Atomic Coin | ATOM | $240,017 | $0.015439 | 15,545,958 | Low Vol | -1.42% | -9.38% | 7.33% |
| 1158 | NUKO Nekonium | NUKO | $232,570 | $0.019380 | 12,000,829 | Low Vol | -1.50% | -10.68% | -5.37% |
| 1159 | PX PX | PX | $225,806 | $0.002296 | 98,341,177 | Low Vol | -1.46% | -8.20% | ? |
| 1160 | LTB LiteBar | LTB | $225,378 | $0.246147 | 915,624 | Low Vol | -1.51% | -2.84% | 35.62% |
| 1161 | XIOS Xios | XIOS | $218,320 | $0.101559 | 2,149,688 | Low Vol | -1.49% | -2.92% | 7.27% |
| 1162 | GLC GlobalCoin | GLC | $215,485 | $0.003306 | 65,171,010 | Low Vol | -1.51% | ? | 14.78% |
| 1163 | DTC Datacoin | DTC | $214,870 | $0.006919 | 31,056,936 | Low Vol | ? | ? | -14.10% |
| 1164 | B@ Bankcoin | B@ | $214,430 | $0.020835 | 10,291,781 * | Low Vol | -2.66% | -6.64% | 13.14% |
| 1165 | C2 Coin2.1 | C2 | $208,364 | $0.002663 | 78,245,975 * | Low Vol | -1.56% | -15.41% | -0.67% |
| 1166 | AIB Advanced Inte... | AIB | $208,263 | $0.006461 | 32,234,319 | Low Vol | -4.66% | -28.70% | 47.98% |
| 1167 | SWING Swing | SWING | $208,125 | $0.064717 | 3,215,925 | Low Vol | -1.01% | -5.24% | 8.05% |
| 1168 | RBIES Rubies | RBIES | $204,712 | $0.019655 | 10,415,252 * | Low Vol | -1.55% | -4.86% | 6.11% |
| 1169 | UNITS GameUnits | UNITS | $202,611 | $0.058339 | 3,472,983 * | Low Vol | -3.39% | -17.79% | ? |
| 1170 | ECO EcoCoin | ECO | $199,813 | $0.172314 | 1,159,587 | Low Vol | -1.51% | -3.86% | 13.71% |
| 1171 | ZUR Zurcoin | ZUR | $193,214 | $0.002204 | 87,653,034 | Low Vol | -1.46% | -4.83% | 10.64% |
| 1172 | VC VirtualCoin | VC | $187,588 | $0.018639 | 10,064,287 | Low Vol | ? | ? | -30.28% |
| 1173 | MAD SatoshiMadness | MAD | $183,755 | $0.000092 | 2,000,683,485 * | Low Vol | -1.51% | ? | -41.57% |
| 1174 | GLT GlobalToken | GLT | $181,614 | $0.006493 | 27,971,200 | Low Vol | -2.28% | -7.46% | 3.03% |
| 1175 | QTL Quatloo | QTL | $180,782 | $0.023421 | 7,718,883 | Low Vol | -2.10% | -10.61% | 39.81% |
| 1176 | CAT Catcoin | CAT | $179,269 | $0.028105 | 6,378,600 | Low Vol | -1.46% | -0.86% | 18.51% |
| 1177 | STV Sativacoin | STV | $177,165 | $0.024981 | 7,091,915 | Low Vol | -1.63% | -11.31% | 27.46% |
| 1178 | AMS AmsterdamCoin | AMS | $175,212 | $0.003490 | 50,201,886 | Low Vol | -1.51% | -12.39% | -6.38% |
| 1179 | PLC Polcoin | PLC | $172,742 | $0.002204 | 78,365,844 | Low Vol | -1.50% | -7.70% | 15.54% |
| 1180 | MST MustangCoin | MST | $170,321 | $0.270203 | 630,343 | Low Vol | -1.55% | 19.63% | 8.16% |
| 1181 | CCO Ccore | CCO | $169,938 | $0.117199 | 1,449,999 * | Low Vol | -3.72% | -37.24% | -50.50% |
| 1182 | PKB ParkByte | PKB | $168,021 | $0.035269 | 4,764,026 * | Low Vol | -1.46% | 22.02% | -4.32% |
| 1183 | YAC Yacoin | YAC | $167,480 | $0.001378 | 121,565,828 | Low Vol | -1.51% | -0.86% | 5.54% |
| 1184 | ABJ Abjcoin | ABJ | $165,784 | $0.020058 | 8,265,187 | Low Vol | -4.03% | -16.62% | 5.76% |
| 1185 | IMS Independent M... | IMS | $164,700 | $0.030676 | 5,368,934 | Low Vol | -13.01% | -11.39% | 7.80% |
| 1186 | BSTY GlobalBoost-Y | BSTY | $161,690 | $0.011398 | 14,185,424 | Low Vol | -1.58% | -2.56% | 16.55% |
| 1187 | FIRE Firecoin | FIRE | $159,443 | $1.62 | 98,412 * | Low Vol | -1.51% | -0.86% | 14.04% |
| 1188 | FNC FinCoin | FNC | $156,988 | $0.012190 | 12,878,667 * | Low Vol | -0.53% | -0.19% | 4.50% |
| 1189 | DUO ParallelCoin | DUO | $155,029 | $0.492597 | 314,719 | Low Vol | -1.48% | -0.77% | 17.04% |
| 1190 | ELC Elacoin | ELC | $152,806 | $0.374731 | 407,774 | Low Vol | -1.46% | 4.13% | 37.83% |
| 1191 | TAJ TajCoin | TAJ | $150,837 | $0.016480 | 9,152,626 | Low Vol | -1.50% | -6.43% | 22.92% |
| 1192 | CON PayCon | CON | $149,455 | $0.006486 | 23,042,604 * | Low Vol | -1.51% | 22.82% | 13.97% |
| 1193 | ICOB ICOBID | ICOB | $147,480 | $0.001378 | 107,048,455 * | Low Vol | -1.46% | 4.56% | 13.28% |
| 1194 | EVO Evotion | EVO | $146,510 | $0.044729 | 3,275,504 | Low Vol | -1.55% | 0.63% | 18.92% |
| 1195 | SCRT SecretCoin | SCRT | $145,645 | $0.034442 | 4,228,672 * | Low Vol | -1.46% | ? | 14.65% |
| 1196 | XBTC21 Bitcoin 21 | XBTC21 | $144,595 | $0.182314 | 793,108 * | Low Vol | -1.51% | -0.91% | 19.33% |
| 1197 | 611 SixEleven | 611 | $144,072 | $0.324443 | 444,059 | Low Vol | 9.51% | -13.68% | 1.25% |
| 1198 | BUMBA BumbaCoin | BUMBA | $143,085 | $0.006256 | 22,871,548 | Low Vol | -1.46% | -1.93% | 6.07% |
| 1199 | SOON SoonCoin | SOON | $130,489 | $0.010470 | 12,462,620 * | Low Vol | -1.46% | -5.82% | 33.43% |
| 1200 | GCC GuccioneCoin | GCC | $126,694 | $0.006246 | 20,285,537 * | Low Vol | -1.51% | 8.73% | 23.09% |
| 1201 | HMP HempCoin | HMP | $124,602 | $0.000092 | 1,356,645,470 | Low Vol | -1.51% | -0.86% | 14.04% |
| 1202 | $$$ Money | $$$ | $122,222 | $0.002664 | 45,887,218 | Low Vol | -1.46% | 13.12% | 34.19% |
| 1203 | XCRE Creatio | XCRE | $121,218 | $0.005907 | 20,520,514 * | Low Vol | -0.17% | 8.84% | 29.52% |
| 1204 | EUC Eurocoin | EUC | $119,753 | $0.009645 | 12,416,554 | Low Vol | -1.92% | -5.96% | 18.65% |
| 1205 | SOIL SOILcoin | SOIL | $118,882 | $0.020849 | 5,702,048 | Low Vol | -1.46% | 1.28% | 17.36% |
| 1206 | FUZZ FuzzBalls | FUZZ | $116,461 | $0.024112 | 4,829,945 | Low Vol | -1.55% | -2.22% | 21.43% |
| 1207 | SOJ Sojourn | SOJ | $114,059 | $0.235069 | 485,214 | Low Vol | -2.73% | -8.37% | 35.37% |
| 1208 | BTQ BitQuark | BTQ | $113,273 | $0.011389 | 9,945,946 | Low Vol | -3.07% | -3.42% | -28.76% |
| 1209 | XNG Enigma | XNG | $111,758 | $0.143096 | 781,002 | Low Vol | -1.39% | ? | 12.81% |
| 1210 | BRIA BriaCoin | BRIA | $111,340 | $0.150500 | 739,798 * | Low Vol | 0.00% | 122.77% | -49.34% |
| 1211 | WORM HealthyWormCoin | WORM | $105,475 | $0.000918 | 114,839,557 | Low Vol | -1.55% | 23.92% | 88.56% |
| 1212 | ACOIN Acoin | ACOIN | $103,091 | $0.084495 | 1,220,085 | Low Vol | -1.51% | -14.21% | 3.07% |
| 1213 | BLN Bolenum | BLN | $99,783 | $0.009978 | 10,000,000 * | Low Vol | -2.81% | -10.25% | 15.21% |
| 1214 | MTLMC3 Metal Music Coin | MTLMC3 | $95,185 | $0.001194 | 79,719,140 | Low Vol | -1.46% | 17.16% | 10.10% |
| 1215 | BLRY BillaryCoin | BLRY | $94,171 | $0.010470 | 8,994,044 | Low Vol | -1.51% | ? | 22.64% |
| 1216 | STARS StarCash Network | STARS | $93,895 | $0.097816 | 959,914 * | Low Vol | -1.64% | 20.66% | 43.53% |
| 1217 | J Joincoin | J | $93,822 | $0.030401 | 3,086,159 | Low Vol | -1.55% | -1.46% | 4.85% |
| 1218 | XBTS Beatcoin | XBTS | $93,001 | $0.060997 | 1,524,686 | Low Vol | 2.86% | 110.35% | -5.40% |
| 1219 | FUNC FUNCoin | FUNC | $92,161 | $0.015758 | 5,848,581 * | Low Vol | -2.07% | -8.63% | -8.30% |
| 1220 | ALL Allion | ALL | $89,963 | $0.014512 | 6,199,359 | Low Vol | -1.51% | -13.58% | 3.51% |
| 1221 | CACH CacheCoin | CACH | $87,585 | $0.020878 | 4,195,132 | Low Vol | -1.15% | 5.96% | 37.65% |
| 1222 | ASAFE2 AllSafe | ASAFE2 | $85,700 | $0.010451 | 8,200,310 * | Low Vol | -0.64% | -1.06% | -9.66% |
| 1223 | CF Californium | CF | $85,275 | $0.034901 | 2,443,302 | Low Vol | -1.55% | -1.12% | 30.47% |
| 1224 | BENJI BenjiRolls | BENJI | $82,400 | $0.004064 | 20,276,099 | Low Vol | -1.55% | -0.52% | -5.21% |
| 1225 | NTWK Network Token | NTWK | $81,650 | $0.006996 | 11,671,310 * | Low Vol | ? | 1.99% | 35.16% |
| 1226 | BAS BitAsean | BAS | $80,120 | $0.016024 | 5,000,000 * | Low Vol | -3.78% | -16.89% | 4.67% |
| 1227 | ADCN Asiadigicoin | ADCN | $75,564 | $0.003031 | 24,931,054 | Low Vol | -1.55% | 7.86% | 20.19% |
| 1228 | BSC BowsCoin | BSC | $74,934 | $0.013501 | 5,550,102 | Low Vol | -2.12% | -0.86% | 25.10% |
| 1229 | SONG SongCoin | SONG | $73,441 | $0.002255 | 32,565,300 | Low Vol | -1.48% | -1.74% | 40.47% |
| 1230 | POS PoSToken | POS | $71,985 | $0.072926 | 987,106 * | Low Vol | 7.12% | 27.08% | -2.78% |
| 1231 | SH Shilling | SH | $71,822 | $0.010930 | 6,571,300 * | Low Vol | -1.51% | -7.11% | -0.18% |
| 1232 | MNC Mincoin | MNC | $67,772 | $0.015338 | 4,418,487 | Low Vol | -2.09% | 23.12% | 9.70% |
| 1233 | GPL Gold Pressed ... | GPL | $65,970 | $0.257168 | 256,527 | Low Vol | -1.51% | -4.57% | 3.72% |
| 1234 | RIDE Ride My Car | RIDE | $65,113 | $0.000643 | 101,276,976 * | Low Vol | -1.51% | -13.25% | 14.04% |
| 1235 | QCN QuazarCoin | QCN | $64,841 | $0.009185 | 7,059,804 | Low Vol | -1.46% | -0.85% | 14.04% |
| 1236 | DBTC Debitcoin | DBTC | $64,755 | $0.003598 | 17,999,629 | Low Vol | -6.56% | -7.27% | -18.62% |
| 1237 | MND MindCoin | MND | $62,667 | $0.003949 | 15,867,695 | Low Vol | 11.45% | -3.11% | 83.90% |
| 1238 | WARP WARP | WARP | $61,562 | $0.056210 | 1,095,224 * | Low Vol | -1.55% | ? | 13.67% |
| 1239 | BIP BipCoin | BIP | $61,277 | $0.037657 | 1,627,261 | Low Vol | -1.46% | -17.18% | 14.26% |
| 1240 | PRX Printerium | PRX | $60,204 | $0.005093 | 11,821,728 | Low Vol | -1.51% | 6.99% | -13.70% |
| 1241 | ZYD Zayedcoin | ZYD | $59,067 | $0.009460 | 6,243,840 | Low Vol | -1.51% | 2.11% | 13.57% |
| 1242 | BSTAR Blackstar | BSTAR | $57,936 | $0.000092 | 630,795,971 * | Low Vol | -1.51% | -0.86% | 14.04% |
| 1243 | SLEVIN Slevin | SLEVIN | $57,863 | $0.000827 | 70,000,000 * | Low Vol | -1.46% | 11.53% | -18.79% |
| 1244 | URO Uro | URO | $56,774 | $0.047025 | 1,207,310 | Low Vol | -1.51% | -1.44% | 9.96% |
| 1245 | DLISK DAPPSTER | DLISK | $55,108 | $0.000551 | 100,000,000 * | Low Vol | -1.55% | 18.97% | -2.25% |
| 1246 | JWL Jewels | JWL | $53,754 | $0.002664 | 20,181,636 * | Low Vol | -1.51% | ? | 7.39% |
| 1247 | VIP VIP Tokens | VIP | $53,652 | $0.000643 | 83,450,403 * | Low Vol | -1.51% | -0.85% | -6.71% |
| 1248 | BXC Bitcedi | BXC | $50,755 | $0.008817 | 5,756,371 | Low Vol | -1.46% | -5.28% | -4.37% |
| 1249 | KNC KingN Coin | KNC | $47,597 | $23.69 | 2,009 * | ? | ? | 2.28% | -7.04% |
| 1250 | ATX Artex Coin | ATX | $47,246 | $0.002516 | 18,781,750 | Low Vol | -1.51% | -7.03% | -1.97% |
| 1251 | EXN ExchangeN | EXN | $46,841 | $0.009185 | 5,100,000 * | Low Vol | -1.46% | -47.51% | 10.19% |
| 1252 | BOAT BOAT | BOAT | $45,996 | $0.002480 | 18,547,845 | Low Vol | -1.55% | 33.84% | 41.46% |
| 1253 | ARB ARbit | ARB | $45,960 | $0.005603 | 8,203,320 | Low Vol | -1.46% | 0.79% | 12.18% |
| 1254 | PONZI PonziCoin | PONZI | $45,203 | $0.052494 | 861,099 | ? | ? | 2.28% | -16.77% |
| 1255 | VLT Veltor | VLT | $44,693 | $0.080549 | 554,855 | Low Vol | -1.51% | -7.90% | -34.30% |
| 1256 | RSGP RSGPcoin | RSGP | $44,603 | $25.77 | 1,731 * | Low Vol | -1.46% | 0.09% | 31.56% |
| 1257 | VRS Veros | VRS | $44,297 | $0.000091 | 486,609,040 * | Low Vol | -1.30% | 3.53% | -4.95% |
| 1258 | PULSE Pulse | PULSE | $43,339 | $0.003031 | 14,298,972 | Low Vol | -1.51% | ? | -38.44% |
| 1259 | CRDNC Credence Coin | CRDNC | $42,045 | $0.012269 | 3,427,006 * | Low Vol | -1.55% | 17.58% | -16.62% |
| 1260 | PIE PIECoin | PIE | $41,602 | $0.003766 | 11,047,753 * | Low Vol | -1.51% | -3.22% | 29.43% |
| 1261 | DRM Dreamcoin | DRM | $41,467 | $0.016783 | 2,470,692 * | ? | ? | ? | 12.71% |
| 1262 | MILO MiloCoin | MILO | $40,924 | $0.003793 | 10,789,954 | Low Vol | -1.55% | -10.83% | -6.01% |
| 1263 | BIOS BiosCrypto | BIOS | $40,160 | $0.001929 | 20,821,709 * | Low Vol | -1.46% | -9.47% | ? |
| 1264 | LIR LetItRide | LIR | $37,456 | $0.001010 | 37,074,203 * | Low Vol | -1.46% | -0.86% | 14.05% |
| 1265 | OFF Cthulhu Offer... | OFF | $36,625 | $0.013961 | 2,623,444 | Low Vol | -1.51% | -3.40% | 19.52% |
| 1266 | LTCR Litecred | LTCR | $36,092 | $0.001194 | 30,227,750 | Low Vol | -1.51% | -0.85% | -20.86% |
| 1267 | STEPS Steps | STEPS | $33,532 | $0.001800 | 18,625,017 * | ? | ? | 2.28% | -2.81% |
| 1268 | VEC2 VectorAI | VEC2 | $33,122 | $0.001929 | 17,172,581 | Low Vol | -1.55% | -5.37% | -11.60% |
| 1269 | CWXT CryptoWorldX ... | CWXT | $32,861 | $0.000551 | 59,630,200 * | Low Vol | -1.51% | -0.86% | ? |
| 1270 | GEERT GeertCoin | GEERT | $32,804 | $0.006443 | 5,091,200 | Low Vol | -1.46% | -19.72% | 2.32% |
| 1271 | RBX Ripto Bux | RBX | $32,467 | $0.000085 | 381,236,123 * | Low Vol | -2.44% | -3.11% | 1.96% |
| 1272 | PLACO PlayerCoin | PLACO | $32,256 | $0.000918 | 35,120,000 | Low Vol | -1.46% | -0.86% | -18.54% |
| 1273 | XVP Virtacoinplus | XVP | $32,191 | $0.002946 | 10,928,643 | Low Vol | -1.46% | -46.32% | -25.76% |
| 1274 | JS JavaScript Token | JS | $32,037 | $0.004009 | 7,991,996 * | Low Vol | -3.61% | 6.26% | -24.08% |
| 1275 | SDP SydPak | SDP | $31,391 | $0.195385 | 160,662 * | ? | ? | 2.28% | 15.52% |
| 1276 | ZNE Zonecoin | ZNE | $31,303 | $0.012124 | 2,581,970 | Low Vol | -1.46% | ? | 2.09% |
| 1277 | DES Destiny | DES | $31,301 | $0.019563 | 1,600,000 | Low Vol | -1.51% | ? | 3.85% |
| 1278 | WBB Wild Beast Block | WBB | $30,092 | $0.165414 | 181,919 | Low Vol | -1.51% | -0.81% | 13.13% |
| 1279 | IMPS ImpulseCoin | IMPS | $29,751 | $0.001470 | 20,245,510 | Low Vol | -1.55% | -11.88% | -17.06% |
| 1280 | TAGR TAGRcoin | TAGR | $28,413 | $0.000735 | 38,669,634 * | Low Vol | -1.55% | -11.88% | -39.18% |
| 1281 | TOR Torcoin | TOR | $27,311 | $0.086379 | 316,179 | Low Vol | ? | 1.79% | ? |
| 1282 | ACP AnarchistsPrime | ACP | $25,558 | $0.005815 | 4,394,874 | Low Vol | -1.51% | 5.82% | 10.16% |
| 1283 | PLNC PLNcoin | PLNC | $25,114 | $0.001470 | 17,089,600 | Low Vol | -1.46% | 5.75% | 10.47% |
| 1284 | OS76 OsmiumCoin | OS76 | $24,470 | $0.027370 | 894,026 | Low Vol | -1.46% | -1.19% | -0.95% |
| 1285 | VOLT Bitvolt | VOLT | $22,853 | $0.001378 | 16,588,056 * | Low Vol | -1.46% | 14.39% | 8.52% |
| 1286 | XRC Rawcoin | XRC | $20,140 | $0.028572 | 704,882 | Low Vol | -0.12% | 7.66% | 16.19% |
| 1287 | JOBS JobsCoin | JOBS | $19,475 | $0.000184 | 106,019,270 | Low Vol | -1.46% | -0.86% | -23.97% |
| 1288 | PEX PosEx | PEX | $18,476 | $0.007531 | 2,453,240 | Low Vol | -1.55% | -19.51% | -19.39% |
| 1289 | ARGUS Argus | ARGUS | $18,069 | $0.015735 | 1,148,324 | Low Vol | -11.29% | -0.09% | 14.99% |
| 1290 | CTIC3 Coimatic 3.0 | CTIC3 | $17,017 | $0.007531 | 2,259,512 * | Low Vol | -1.51% | -0.86% | 38.86% |
| 1291 | ELS Elysium | ELS | $16,921 | $0.004225 | 4,005,012 | Low Vol | -1.46% | 21.08% | 36.03% |
| 1292 | BIOB BioBar | BIOB | $14,969 | $0.016900 | 885,756 * | Low Vol | -1.51% | -17.08% | 20.81% |
| 1293 | IBANK iBank | IBANK | $14,550 | $0.003215 | 4,526,324 | Low Vol | -1.46% | -3.61% | 9.62% |
| 1294 | CONX Concoin | CONX | $11,211 | $0.015063 | 744,266 | Low Vol | -1.46% | -14.88% | 8.73% |
| 1295 | NODC NodeCoin | NODC | $10,020 | $0.005970 | 1,678,439 | Low Vol | -7.22% | -28.40% | -10.78% |
| 1296 | SLFI Selfiecoin | SLFI | $9,904 | $0.000092 | 107,829,281 | Low Vol | -1.51% | ? | ? |
| 1297 | P7C P7Coin | P7C | $9,705 | $0.000276 | 35,220,238 | Low Vol | -1.55% | -0.86% | ? |
| 1298 | GSR GeyserCoin | GSR | $8,591 | $0.183324 | 46,864 | Low Vol | -1.46% | -30.42% | -10.90% |
| 1299 | CTIC2 Coimatic 2.0 | CTIC2 | $7,904 | $0.000584 | 13,532,750 | Low Vol | -1.46% | -13.98% | 20.17% |
| 1300 | CREVA CrevaCoin | CREVA | $6,804 | $0.000187 | 36,390,750 | Low Vol | -1.46% | -36.56% | -15.35% |
| 1301 | MGM Magnum | MGM | $6,574 | $0.001561 | 4,210,451 | Low Vol | -1.46% | -0.86% | 23.96% |
| 1302 | VLTC Vault Coin | VLTC | $5,582 | $0.000184 | 30,385,540 | Low Vol | -1.55% | -0.86% | 13.64% |
| 1303 | LVPS LevoPlus | LVPS | $3,036 | $0.001479 | 2,052,712 | Low Vol | -1.62% | -12.14% | -3.11% |
| 1304 | PIZZA PizzaCoin | PIZZA | $2,784 | $0.002021 | 1,377,917 | Low Vol | -1.51% | -0.86% | -26.42% |
| 1305 | FXE FuturXe | FXE | $2,227 | $0.009460 | 235,421 * | Low Vol | -1.50% | 1.10% | 17.02% |
| 1306 | DGCS Digital Credits | DGCS | $2,141 | $0.000367 | 5,826,388 | Low Vol | -1.46% | -20.69% | -15.69% |
| 1307 | CALC CaliphCoin | CALC | $1,865 | $0.000280 | 6,651,808 | Low Vol | -1.34% | 20.17% | 0.41% |
| 1308 | CKUSD CK USD | CKUSD | ? | $0.957526 | ? * | $142,424,000 | -1.24% | -2.39% | -3.00% |
| 1309 | HT Huobi Token | HT | ? | $1.98 | ? * | $74,409,000 | -4.69% | -13.37% | 9.57% |
| 1310 | WICC WaykiChain | WICC | ? | $0.929898 | ? * | $12,707,500 | -4.28% | -13.42% | -16.06% |
| 1311 | CAN Content and A... | CAN | ? | $0.015215 | ? * | $11,327,600 | -9.52% | -29.10% | 29.57% |
| 1312 | CHAT ChatCoin | CHAT | ? | $0.117757 | ? * | $10,543,300 | -4.88% | -17.84% | 27.59% |
| 1313 | IQT iQuant | IQT | ? | $0.081703 | ? * | $10,463,000 | -1.49% | 2.41% | 12.70% |
| 1314 | FAIR FairGame | FAIR | ? | $0.036965 | ? * | $8,633,330 | -2.38% | -24.05% | 29.71% |
| 1315 | KCASH Kcash | KCASH | ? | $0.116581 | ? * | $7,254,980 | -6.52% | -16.18% | 27.81% |
| 1316 | TOPC TopChain | TOPC | ? | $0.033442 | ? * | $6,182,690 | -10.42% | -23.51% | 23.02% |
| 1317 | MEET CoinMeet | MEET | ? | $0.058385 | ? * | $4,892,510 | -8.06% | -20.94% | ? |
| 1318 | SHOW Show | SHOW | ? | $0.003400 | ? * | $4,540,210 | -6.79% | -18.05% | 58.65% |
| 1319 | OC OceanChain | OC | ? | $0.005282 | ? * | $4,131,980 | -0.98% | 16.90% | 58.86% |
| 1320 | AAC Acute Angle C... | AAC | ? | $0.107629 | ? * | $3,953,390 | -5.11% | -10.36% | 30.88% |
| 1321 | STC StarChain | STC | ? | $0.065353 | ? * | $3,869,580 | -6.60% | 1.80% | 182.39% |
| 1322 | UUU U Network | UUU | ? | $0.004290 | ? * | $2,959,580 | -1.75% | 7.39% | 149.58% |
| 1323 | NOAH Noah Coin | NOAH | ? | $0.009745 | ? * | $2,944,260 | 1.08% | 11.09% | -4.92% |
| 1324 | MOF Molecular Future | MOF | ? | $0.309783 | ? * | $2,936,420 | -5.01% | -9.23% | 21.47% |
| 1325 | DRG Dragon Coins | DRG | ? | $0.732029 | ? * | $2,853,830 | -3.03% | -16.03% | -14.43% |
| 1326 | MOAC MOAC | MOAC | ? | $10.69 | ? * | $2,493,550 | 0.04% | 3.32% | 14.74% |
| 1327 | RCT RealChain | RCT | ? | $0.039434 | ? * | $2,341,620 | -5.87% | -16.61% | 9.08% |
| 1328 | XMC Monero Classic | XMC | ? | $9.36 | ? * | $2,316,990 | -8.32% | 31.26% | ? |
| 1329 | OF OFCOIN | OF | ? | $0.001428 | ? * | $2,166,020 | -5.21% | -15.85% | 21.86% |
| 1330 | WETH WETH | WETH | ? | $624.80 | ? * | $2,126,690 | -4.96% | -8.40% | 22.53% |
| 1331 | BCX BitcoinX | BCX | ? | $0.011722 | ? | $2,096,370 | -6.98% | -15.57% | 78.42% |
| 1332 | GEM Gems | GEM | ? | $0.020451 | ? * | $2,019,590 | -4.31% | -21.15% | 92.75% |
| 1333 | ATMC ATMCoin | ATMC | ? | $2.88 | ? * | $1,869,700 | 0.00% | 2.20% | -66.14% |
| 1334 | IPC IPChain | IPC | ? | $0.501439 | ? * | $1,846,660 | -1.76% | -7.84% | -12.64% |
| 1335 | FIL Filecoin [Fut... | FIL | ? | $14.49 | ? | $1,789,670 | -3.56% | -1.87% | -4.53% |
| 1336 | BSTN BitStation | BSTN | ? | $0.003178 | ? * | $1,788,250 | -3.09% | -8.15% | 56.02% |
| 1337 | XMO Monero Original | XMO | ? | $8.35 | ? * | $1,677,820 | -2.03% | 57.69% | ? |
| 1338 | SSC SelfSell | SSC | ? | $0.060797 | ? * | $1,522,000 | -6.30% | -13.27% | 32.04% |
| 1339 | SBTC Super Bitcoin | SBTC | ? | $14.36 | ? | $1,475,070 | -3.00% | -29.53% | 46.85% |
| 1340 | AWR AWARE | AWR | ? | $0.027038 | ? * | $1,396,550 | -1.72% | -3.72% | 49.75% |
| 1341 | UBTC United Bitcoin | UBTC | ? | $14.01 | ? | $1,240,900 | 0.33% | -3.44% | 9.91% |
| 1342 | DIG Dignity | DIG | ? | $0.055807 | ? * | $1,228,380 | -3.58% | -7.19% | ? |
| 1343 | LIGHT LightChain | LIGHT | ? | $0.001414 | ? * | $1,162,670 | -5.31% | -18.95% | 24.88% |
| 1344 | XTZ Tezos (Pre-La... | XTZ | ? | $3.68 | ? * | $1,161,260 | -0.81% | 1.83% | 24.32% |
| 1345 | MAG Maggie | MAG | ? | $0.016538 | ? * | $1,136,660 | -7.84% | -4.35% | 42.18% |
| 1346 | EOSDAC eosDAC | EOSDAC | ? | $0.176740 | ? * | $1,131,270 | -7.17% | 10.12% | 85.67% |
| 1347 | FRGC Fargocoin | FRGC | ? | $7.60 | ? | $1,085,880 | 0.21% | -4.69% | -11.18% |
| 1348 | VLC ValueChain | VLC | ? | $0.100457 | ? * | $948,895 | 0.44% | -18.62% | 136.59% |
| 1349 | WC WINCOIN | WC | ? | $0.696926 | ? | $872,004 | 3.76% | -5.94% | -4.31% |
| 1350 | BFT BnkToTheFuture | BFT | ? | $0.188352 | ? * | $856,493 | -1.00% | -13.17% | -5.27% |
| 1351 | ADH AdHive | ADH | ? | $0.073543 | ? * | $851,521 | -3.08% | -9.61% | 12.94% |
| 1352 | BCDN BlockCDN | BCDN | ? | $0.045016 | ? * | $851,345 | -7.27% | -8.49% | 37.21% |
| 1353 | XUC Exchange Union | XUC | ? | $7.12 | ? * | $815,982 | -0.58% | -5.40% | 17.37% |
| 1354 | SCC StockChain | SCC | ? | $0.056632 | ? * | $698,404 | -1.59% | 3.17% | 21.06% |
| 1355 | NTK Neurotoken | NTK | ? | $0.567609 | ? * | $679,678 | -2.78% | -9.18% | 13.91% |
| 1356 | AVH Animation Vis... | AVH | ? | $0.008183 | ? * | $542,231 | -4.49% | 9.23% | 26.82% |
| 1357 | KST StarCoin | KST | ? | $0.024992 | ? * | $533,805 | -6.90% | -7.43% | ? |
| 1358 | ATC Arbitracoin | ATC | ? | $0.314388 | ? * | $454,343 | -1.03% | -13.27% | -15.38% |
| 1359 | UIP UnlimitedIP | UIP | ? | $0.043363 | ? * | $449,768 | -3.08% | 12.06% | 66.97% |
| 1360 | ADK Aidos Kuneen | ADK | ? | $18.19 | ? * | $444,333 | -3.49% | 1.62% | 7.64% |
| 1361 | DAN Daneel | DAN | ? | $0.086037 | ? * | $434,744 | -8.52% | 62.83% | ? |
| 1362 | AMLT AMLT Token | AMLT | ? | $0.057186 | ? * | $409,455 | -3.23% | -5.24% | -0.58% |
| 1363 | CFUN CFun | CFUN | ? | $0.011568 | ? * | $401,173 | 35.39% | -5.13% | 16.16% |
| 1364 | ADI Aditus | ADI | ? | $0.016105 | ? * | $395,610 | -3.93% | -3.56% | ? |
| 1365 | QUBE Qube | QUBE | ? | $0.037648 | ? * | $390,015 | -3.31% | -1.58% | -7.32% |
| 1366 | CVT CyberVein | CVT | ? | $0.051994 | ? * | $386,545 | -1.94% | -3.24% | 9.57% |
| 1367 | BIG BigONE Token | BIG | ? | $1.99 | ? * | $373,752 | -4.03% | -8.63% | 40.42% |
| 1368 | CMS COMSA [ETH] | CMS | ? | $0.550194 | ? * | $369,478 | -1.42% | -0.71% | -0.13% |
| 1369 | LBTC Lightning Bit... | LBTC | ? | $51.07 | ? | $348,859 | -0.58% | -3.65% | -13.65% |
| 1370 | PRS PressOne | PRS | ? | $0.262284 | ? * | $328,069 | -3.34% | -9.21% | 46.00% |
| 1371 | XIN Infinity Econ... | XIN | ? | $0.010331 | ? * | $295,446 | -2.12% | 4.24% | 2.22% |
| 1372 | W3C W3Coin | W3C | ? | $0.000223 | ? * | $284,918 | 12.21% | 72.13% | ? |
| 1373 | FID Fidelium | FID | ? | $0.220295 | ? * | $252,683 | -1.18% | -0.37% | 6.23% |
| 1374 | HLC HalalChain | HLC | ? | $0.161238 | ? * | $243,048 | -1.99% | -19.47% | 86.53% |
| 1375 | EARTH Earth Token | EARTH | ? | $0.037641 | ? * | $223,493 | -3.75% | -20.16% | ? |
| 1376 | READ Read | READ | ? | $0.021347 | ? * | $213,929 | -5.62% | -8.78% | 18.08% |
| 1377 | CVH Curriculum Vitae | CVH | ? | $0.034759 | ? * | $195,787 | -5.25% | -32.79% | ? |
| 1378 | CMS COMSA [XEM] | CMS | ? | $0.556796 | ? * | $193,520 | -1.78% | 0.24% | -0.06% |
| 1379 | MRK MARK.SPACE | MRK | ? | $0.068979 | ? * | $187,872 | -0.70% | 1.46% | ? |
| 1380 | BBI BelugaPay | BBI | ? | $0.363251 | ? * | $181,692 | -2.80% | -25.01% | ? |
| 1381 | BAR Titanium Bloc... | BAR | ? | $0.007540 | ? * | $180,355 | 2.50% | -17.66% | 31.46% |
| 1382 | TBAR Titanium BAR | TBAR | ? | $0.288089 | ? * | $141,220 | -1.91% | -12.22% | -12.54% |
| 1383 | VIT Vice Industry... | VIT | ? | $0.027751 | ? * | $132,945 | -1.48% | -9.75% | -14.07% |
| 1384 | ANI Animecoin | ANI | ? | $0.016257 | ? | $121,989 | 0.15% | 18.14% | 120.11% |
| 1385 | SWTC Jingtum Tech | SWTC | ? | $0.006501 | ? * | $105,625 | -0.06% | -0.98% | 1.79% |
| 1386 | XTL Stellite | XTL | ? | $0.001453 | ? | $97,810 | -4.37% | -5.07% | 72.78% |
| 1387 | CANDY Candy | CANDY | ? | $0.000308 | ? * | $91,015 | -6.43% | -11.63% | 17.04% |
| 1388 | XID Sphre AIR | XID | ? | $0.144112 | ? * | $88,643 | -2.38% | -11.00% | -5.06% |
| 1389 | SEN Consensus | SEN | ? | $0.022938 | ? * | $85,973 | -3.70% | -17.59% | -1.71% |
| 1390 | SNIP SnipCoin | SNIP | ? | $0.001152 | ? * | $79,562 | -4.13% | -18.30% | 52.15% |
| 1391 | ECH Etherecash | ECH | ? | $0.293958 | ? * | $71,123 | -1.49% | -6.16% | -2.41% |
| 1392 | EMB EmberCoin | EMB | ? | $0.000001 | ? * | $67,673 | -3.19% | 12.54% | 10.58% |
| 1393 | BSR BitSoar | BSR | ? | $0.000735 | ? | $65,631 | -3.46% | 4.97% | -64.85% |
| 1394 | EPC Electronic PK... | EPC | ? | $0.055937 | ? * | $64,895 | -5.79% | -7.43% | 6.49% |
| 1395 | IDT InvestDigital | IDT | ? | $0.048553 | ? * | $56,489 | -3.06% | -17.20% | 6.60% |
| 1396 | MLM MktCoin | MLM | ? | $0.019729 | ? | $54,474 | -3.43% | 9.03% | -25.45% |
| 1397 | DATX DATx | DATX | ? | $0.026009 | ? * | $53,853 | -3.83% | -15.84% | 15.84% |
| 1398 | ESC Escroco | ESC | ? | $0.220981 | ? * | $48,257 | 0.41% | 14.36% | 51.33% |
| 1399 | HPY Hyper Pay | HPY | ? | $0.023403 | ? * | $48,122 | -0.48% | ? | -23.46% |
| 1400 | PCL Peculium | PCL | ? | $0.004044 | ? * | $45,990 | -12.25% | -3.28% | 2.24% |
| 1401 | TDS TokenDesk | TDS | ? | $0.385898 | ? * | $45,675 | -3.17% | -20.79% | -27.79% |
| 1402 | DERO Dero | DERO | ? | $1.66 | ? * | $44,375 | -19.61% | -37.84% | ? |
| 1403 | MSD MSD | MSD | ? | $0.024149 | ? * | $40,658 | -1.76% | -11.94% | -16.21% |
| 1404 | FDZ Friendz | FDZ | ? | $0.023179 | ? * | $40,554 | -2.41% | -9.98% | 16.99% |
| 1405 | BUBO Budbo | BUBO | ? | $0.061003 | ? * | $35,092 | -1.22% | -6.30% | ? |
| 1406 | BRM BrahmaOS | BRM | ? | $0.077346 | ? * | $33,317 | -3.78% | -14.76% | ? |
| 1407 | SBC StrikeBitClub | SBC | ? | $0.003582 | ? | $32,742 | -0.27% | -5.83% | -8.12% |
| 1408 | B2X SegWit2x | B2X | ? | $1.18 | ? | $32,577 | -16.35% | -28.32% | 13.29% |
| 1409 | XSTC Safe Trade Coin | XSTC | ? | $0.002021 | ? * | $28,505 | -4.45% | 83.00% | 80.18% |
| 1410 | WIN WCOIN | WIN | ? | $0.083899 | ? * | $28,293 | -3.12% | -8.85% | -31.61% |
| 1411 | GBG Golos Gold | GBG | ? | $0.075947 | ? * | $24,948 | -1.53% | -0.77% | 14.38% |
| 1412 | MFG SyncFab | MFG | ? | $0.038473 | ? * | $24,472 | 1.26% | -15.86% | ? |
| 1413 | THS TechShares | THS | ? | $0.380310 | ? * | $21,538 | 2.62% | -16.41% | -33.68% |
| 1414 | CEFS CryptopiaFeeS... | CEFS | ? | $1970.73 | ? * | $20,282 | 3.85% | 4.35% | 9.10% |
| 1415 | VULC Vulcano | VULC | ? | $0.001923 | ? | $16,734 | -14.45% | 9.90% | 54.02% |
| 1416 | GCS GameChain System | GCS | ? | $0.007256 | ? * | $15,582 | -2.31% | -22.03% | 43.30% |
| 1417 | GOD Bitcoin God | GOD | ? | $33.78 | ? * | $11,520 | -2.41% | -3.39% | 28.45% |
| 1418 | NAMO NamoCoin | NAMO | ? | $0.000276 | ? | $10,803 | -1.46% | 48.71% | 35.28% |
| 1419 | COR CORION | COR | ? | $0.215838 | ? * | $10,581 | -12.21% | -12.44% | -41.89% |
| 1420 | SIC Swisscoin | SIC | ? | $0.000551 | ? | $10,310 | -1.46% | -8.09% | 0.20% |
| 1421 | LST Lendroid Supp... | LST | ? | $0.010830 | ? * | $10,163 | -3.69% | -8.87% | 18.57% |
| 1422 | GRMD GreenMed | GRMD | ? | $0.141450 | ? * | $8,542 | 3.18% | -2.96% | ? |
| 1423 | PCS Pabyosi Coin ... | PCS | ? | $0.165323 | ? | $7,517 | -1.51% | 27.46% | 46.62% |
| 1424 | ENT ENTCash | ENT | ? | $0.023325 | ? * | $7,183 | 0.00% | -12.61% | 8.70% |
| 1425 | CLD Cloud | CLD | ? | $0.060171 | ? * | $7,177 | -1.46% | -6.29% | 4.50% |
| 1426 | ERA ERA | ERA | ? | $0.075627 | ? | $7,127 | -4.57% | -9.24% | -1.35% |
| 1427 | HDLB HODL Bucks | HDLB | ? | $0.076048 | ? * | $5,321 | -1.57% | -5.49% | -13.58% |
| 1428 | UTT United Trader... | UTT | ? | $0.434013 | ? * | $5,186 | -5.06% | -9.95% | 21.77% |
| 1429 | BT2 BT2 [CST] | BT2 | ? | $48.68 | ? * | $4,698 | -1.46% | -4.81% | 12.79% |
| 1430 | INDIA India Coin | INDIA | ? | $0.000551 | ? * | $4,564 | -1.46% | -34.51% | -40.89% |
| 1431 | WA WA Space | WA | ? | $0.010654 | ? | $3,955 | -1.46% | -0.85% | 11.16% |
| 1432 | RBBT RabbitCoin | RBBT | ? | $0.000087 | ? | $3,826 | -1.84% | 462.10% | 168.41% |
| 1433 | EDT EtherDelta Token | EDT | ? | $0.008011 | ? * | $3,688 | -3.68% | -10.05% | 8.45% |
| 1434 | HC Harvest Maste... | HC | ? | $0.168735 | ? | $3,682 | -1.43% | -5.22% | -17.83% |
| 1435 | SONO SONO | SONO | ? | $0.918459 | ? | $3,611 | -1.46% | 4.71% | 828.65% |
| 1436 | RUNNERS Runners | RUNNERS | ? | $0.000459 | ? * | $3,556 | -1.50% | 15.90% | -42.81% |
| 1437 | FRN Francs | FRN | ? | $0.064288 | ? | $3,434 | -1.10% | -11.89% | 109.82% |
| 1438 | MINEX Minex | MINEX | ? | $0.013623 | ? * | $3,257 | -1.85% | 85.75% | 20.50% |
| 1439 | CLUB ClubCoin | CLUB | ? | $0.432594 | ? * | $3,139 | -9.40% | -6.95% | -43.14% |
| 1440 | TLE Tattoocoin (L... | TLE | ? | $4.60 | ? * | $2,926 | -1.51% | -14.98% | 17.50% |
| 1441 | MARX MarxCoin | MARX | ? | $0.002371 | ? | $2,890 | -1.36% | 26.53% | 53.39% |
| 1442 | EDRC EDRCoin | EDRC | ? | $0.100441 | ? * | $2,792 | -2.10% | -0.75% | 8.78% |
| 1443 | OX OX Fina | OX | ? | $0.000550 | ? * | $2,742 | 12.60% | -7.55% | 32.94% |
| 1444 | TURBO TurboCoin | TURBO | ? | $0.000184 | ? * | $2,375 | 68.98% | 55.28% | 24.75% |
| 1445 | ABC Alphabit | ABC | ? | $64.00 | ? * | $2,310 | -1.46% | 8.35% | 16.16% |
| 1446 | SPK Sparks | SPK | ? | $0.057925 | ? | $2,133 | 3.81% | 16.38% | 21.71% |
| 1447 | TER TerraNova | TER | ? | $8.67 | ? | $2,104 | -5.61% | -10.59% | -1.89% |
| 1448 | GARY President Joh... | GARY | ? | $0.049499 | ? * | $2,060 | -1.45% | -9.34% | -42.10% |
| 1449 | DAV DavorCoin | DAV | ? | $0.012399 | ? * | $1,972 | -1.46% | 19.50% | 49.32% |
| 1450 | SJW SJWCoin | SJW | ? | $0.000643 | ? | $1,960 | 14.97% | -13.25% | 45.75% |
| 1451 | GDC GrandCoin | GDC | ? | $0.000276 | ? | $1,910 | -1.46% | -0.86% | -10.50% |
| 1452 | CYDER Cyder | CYDER | ? | $0.002112 | ? * | $1,801 | 4.32% | -5.54% | 8.96% |
| 1453 | BTE BitSerial | BTE | ? | $0.009313 | ? * | $1,718 | -1.56% | -7.10% | 5.86% |
| 1454 | KDC KlondikeCoin | KDC | ? | $0.021859 | ? | $1,618 | 1.05% | 57.73% | 104.07% |
| 1455 | PRES President Trump | PRES | ? | $0.012958 | ? * | $1,546 | -1.46% | -0.10% | 7.25% |
| 1456 | AV AvatarCoin | AV | ? | $0.141626 | ? * | $1,533 | -1.55% | -23.68% | -32.79% |
| 1457 | PLX PlexCoin | PLX | ? | $0.017395 | ? * | $1,522 | -1.55% | -4.26% | 44.32% |
| 1458 | BITCF First Bitcoin... | BITCF | ? | $0.212110 | ? * | $1,512 | -0.59% | -46.80% | 52.31% |
| 1459 | XOT Internet of T... | XOT | ? | $1171.93 | ? * | $1,465 | -1.46% | -0.86% | 14.03% |
| 1460 | SLOTH Slothcoin | SLOTH | ? | $0.000062 | ? | $1,435 | 0.49% | 808.76% | 713.44% |
| 1461 | TESLA TeslaCoilCoin | TESLA | ? | $1.21 | ? * | $1,402 | -1.51% | -0.81% | 13.71% |
| 1462 | ANTX Antimatter | ANTX | ? | $0.000367 | ? | $1,351 | 31.32% | 58.57% | 48.59% |
| 1463 | ASN Aseancoin | ASN | ? | $0.010103 | ? | $1,300 | -1.46% | -15.02% | 161.34% |
| 1464 | HNC Huncoin | HNC | ? | $0.001194 | ? | $1,051 | 6.70% | 7.40% | 40.83% |
| 1465 | SJCX Storjcoin X | SJCX | ? | $0.866216 | ? * | $1,009 | -2.16% | 3.88% | 14.21% |
| 1466 | NOX Nitro | NOX | ? | $0.089229 | ? * | $980 | -3.52% | -21.48% | -47.13% |
| 1467 | ZENGOLD ZenGold | ZENGOLD | ? | $0.024342 | ? * | $976 | -2.03% | -15.78% | -16.64% |
| 1468 | SUP Superior Coin | SUP | ? | $0.001953 | ? | $958 | 13.97% | 3.15% | 8.48% |
| 1469 | NUMUS NumusCash | NUMUS | ? | $0.000184 | ? * | $956 | -1.46% | -41.00% | -41.32% |
| 1470 | MCR Macro | MCR | ? | $0.357334 | ? * | $948 | -9.36% | -20.51% | -10.72% |
| 1471 | PRN Protean | PRN | ? | $0.000026 | ? * | $939 | 26.05% | -21.21% | 32.52% |
| 1472 | SHA SHACoin | SHA | ? | $0.001194 | ? | $923 | -1.51% | -0.86% | 21.15% |
| 1473 | XRY Royalties | XRY | ? | $0.000093 | ? | $857 | -1.61% | -38.69% | -23.94% |
| 1474 | HIGH High Gain | HIGH | ? | $0.000459 | ? | $812 | -1.46% | -16.22% | 7.01% |
| 1475 | ACC ACChain | ACC | ? | $0.549881 | ? * | $754 | -1.46% | 13.95% | 20.48% |
| 1476 | ZBC Zilbercoin | ZBC | ? | $0.035438 | ? * | $710 | -1.31% | -5.71% | 16.83% |
| 1477 | EAG EA Coin | EAG | ? | $0.024339 | ? | $673 | -1.51% | 5.50% | 3.79% |
| 1478 | GRX GOLD Reward T... | GRX | ? | $0.011753 | ? * | $669 | -14.23% | -13.61% | -5.13% |
| 1479 | SKR Sakuracoin | SKR | ? | $0.003949 | ? | $575 | -1.55% | -3.42% | 49.23% |
| 1480 | LDCN LandCoin | LDCN | ? | $0.002755 | ? * | $525 | -1.46% | -25.65% | 3.67% |
| 1481 | WIC Wi Coin | WIC | ? | $0.001559 | ? * | $514 | -1.46% | 0.21% | 19.90% |
| 1482 | RYZ ANRYZE | RYZ | ? | $0.007164 | ? * | Low Vol | -1.46% | 1.75% | 12.47% |
| 1483 | GMX GoldMaxCoin | GMX | ? | $0.000697 | ? * | Low Vol | -1.55% | -5.64% | -13.12% |
| 1484 | MAGN Magnetcoin | MAGN | ? | $0.204082 | ? | Low Vol | -1.46% | 4.86% | 46.05% |
| 1485 | STEX STEX | STEX | ? | $1.46 | ? * | Low Vol | -2.84% | -18.34% | -12.81% |
| 1486 | AXIOM Axiom | AXIOM | ? | $0.012950 | ? | Low Vol | -1.51% | -0.86% | 14.04% |
| 1487 | ZSE ZSEcoin | ZSE | ? | $0.015889 | ? | Low Vol | -1.55% | -9.21% | 1.48% |
| 1488 | SMOKE Smoke | SMOKE | ? | $0.054422 | ? * | Low Vol | -4.14% | -11.08% | -34.52% |
| 1489 | INDI Indicoin | INDI | ? | $0.011022 | ? * | Low Vol | -1.46% | -0.86% | 9.65% |
| 1490 | XTD XTD Coin | XTD | ? | $0.000092 | ? | Low Vol | -1.50% | -45.92% | -7.80% |
| 1491 | PRIMU Primulon | PRIMU | ? | $0.000276 | ? | Low Vol | -1.55% | -25.52% | -10.57% |
| 1492 | DON Donationcoin | DON | ? | $0.001010 | ? | Low Vol | -1.46% | -22.11% | 10.84% |
| 1493 | BUB Bubble | BUB | ? | $0.019655 | ? * | Low Vol | -1.46% | -4.00% | -53.22% |
| 1494 | GRN Granite | GRN | ? | $0.009736 | ? | Low Vol | -1.51% | -10.94% | 5.10% |
| 1495 | ETT EncryptoTel [... | ETT | ? | $0.048433 | ? * | Low Vol | -3.09% | -8.35% | -1.15% |
| 1496 | ELITE Ethereum Lite | ELITE | ? | $0.307684 | ? * | Low Vol | -1.51% | -10.17% | -4.68% |
| 1497 | UR UR | UR | ? | $0.001194 | ? | Low Vol | -1.51% | -1.91% | 8.83% |
| 1498 | POKE PokeCoin | POKE | ? | $0.000092 | ? | Low Vol | -1.55% | -0.85% | 14.01% |
| 1499 | CFC CoffeeCoin | CFC | ? | $0.002112 | ? * | Low Vol | -1.46% | 1.02% | 14.04% |
| 1500 | BIT First Bitcoin | BIT | ? | $0.027554 | ? | Low Vol | -1.55% | -12.64% | -10.87% |
| 1501 | TCOIN T-coin | TCOIN | ? | $0.000184 | ? | Low Vol | -1.51% | 3.45% | 128.08% |
| 1502 | GAY GAY Money | GAY | ? | $0.021859 | ? | Low Vol | -1.13% | 8.73% | -5.14% |
| 1503 | NEOG NEO GOLD | NEOG | ? | $0.003031 | ? * | Low Vol | -1.51% | -3.78% | 30.99% |
| 1504 | UNRC UniversalRoya... | UNRC | ? | $0.000466 | ? * | Low Vol | -0.60% | -3.33% | 7.08% |
| 1505 | BLAZR BlazerCoin | BLAZR | ? | $0.003500 | ? | Low Vol | -1.46% | -5.03% | 20.72% |
| 1506 | LEPEN LePen | LEPEN | ? | $0.000092 | ? * | Low Vol | -1.46% | -0.86% | -38.80% |
| 1507 | BTBc Bitbase | BTBc | ? | $0.000918 | ? | Low Vol | -1.55% | -19.95% | -23.10% |
| 1508 | DMC DynamicCoin | DMC | ? | $0.000966 | ? | Low Vol | -1.02% | -16.29% | -1.22% |
| 1509 | CRYPT CryptCoin | CRYPT | ? | $0.108194 | ? | Low Vol | -17.69% | ? | -5.40% |
| 1510 | GAIN UGAIN | GAIN | ? | $0.003766 | ? | Low Vol | -1.55% | -9.94% | -24.46% |
| 1511 | BAT BatCoin | BAT | ? | $0.000092 | ? | Low Vol | -1.46% | -0.85% | 14.04% |
| 1512 | DUTCH Dutch Coin | DUTCH | ? | $0.000551 | ? | Low Vol | -1.51% | -0.86% | -9.50% |
| 1513 | TOP TopCoin | TOP | ? | $0.001286 | ? | Low Vol | -1.51% | -22.89% | -0.19% |
| 1514 | FONZ Fonziecoin | FONZ | ? | $0.001102 | ? * | Low Vol | -1.55% | 4.47% | 8.38% |
| 1515 | BEST BestChain | BEST | ? | $0.003894 | ? | Low Vol | -3.21% | -30.97% | 9.12% |
| 1516 | BET BetaCoin | BET | ? | $0.004041 | ? | Low Vol | -1.51% | -3.06% | 13.60% |
| 1517 | BTCM BTCMoon | BTCM | ? | $0.006873 | ? * | Low Vol | 6.79% | -1.08% | 18.53% |
| 1518 | FAP FAPcoin | FAP | ? | $0.000918 | ? * | Low Vol | -1.55% | -38.04% | -13.24% |
| 1519 | RUBIT RubleBit | RUBIT | ? | $0.004592 | ? | Low Vol | -1.46% | 1.16% | -1.68% |
| 1520 | NBIT netBit | NBIT | ? | $0.013286 | ? * | Low Vol | -1.51% | -41.43% | 31.94% |
| 1521 | CME Cashme | CME | ? | $0.000184 | ? | Low Vol | -1.55% | -0.86% | 2.98% |
| 1522 | BITOK Bitok | BITOK | ? | $0.000092 | ? * | Low Vol | -1.51% | -0.86% | ? |
| 1523 | LKC LinkedCoin | LKC | ? | $0.000276 | ? | Low Vol | -1.55% | -0.86% | 14.04% |
| 1524 | TOPAZ Topaz Coin | TOPAZ | ? | $0.289498 | ? | Low Vol | -1.51% | -12.34% | 14.07% |
| 1525 | CHEAP Cheapcoin | CHEAP | ? | $0.000551 | ? * | Low Vol | -1.46% | -25.65% | 14.04% |
| 1526 | FAZZ Fazzcoin | FAZZ | ? | $0.004960 | ? * | Low Vol | -1.55% | -7.70% | -6.29% |
| 1527 | TELL Tellurion | TELL | ? | $0.000615 | ? | Low Vol | -4.97% | 5.69% | 18.01% |
| 1528 | AKY Akuya Coin | AKY | ? | $0.003490 | ? | Low Vol | -1.46% | -23.12% | 13.33% |
| 1529 | LEVO Levocoin | LEVO | ? | $0.001286 | ? | Low Vol | -17.32% | -5.36% | -15.82% |
| 1530 | WINK Wink | WINK | ? | $0.000603 | ? * | Low Vol | 1.90% | -56.52% | -28.10% |
| 1531 | FUTC FutCoin | FUTC | ? | $0.003306 | ? | Low Vol | -1.50% | -17.00% | 100.26% |
| 1532 | BSN Bastonet | BSN | ? | $0.000918 | ? * | Low Vol | -1.51% | -9.87% | -0.79% |
| 1533 | OP Operand | OP | ? | $0.001470 | ? * | Low Vol | -1.51% | ? | -20.81% |
| 1534 | HYPER Hyper | HYPER | ? | $0.032605 | ? | Low Vol | -1.51% | 18.90% | 48.84% |
| 1535 | QORA Qora | QORA | ? | $0.547167 | ? * | Low Vol | -1.51% | -0.66% | 37.63% |
| 1536 | X2 X2 | X2 | ? | $0.000367 | ? * | Low Vol | -1.50% | -0.86% | 14.04% |
| 1537 | RHFC RHFCoin | RHFC | ? | $0.000459 | ? * | Low Vol | -1.46% | -0.86% | ? |
| 1538 | DBG Digital Bulli... | DBG | ? | $0.001929 | ? * | Low Vol | -1.46% | -0.86% | 12.40% |
| 1539 | HALLO Halloween Coin | HALLO | ? | $0.000317 | ? | Low Vol | -1.72% | -30.47% | 23.10% |
| 1540 | REGA Regacoin | REGA | ? | $0.001102 | ? | Low Vol | -1.55% | -14.00% | 10.62% |
| 1541 | FRWC FrankyWillCoin | FRWC | ? | $0.003031 | ? | Low Vol | 16.14% | ? | 39.38% |
| 1542 | APC AlpaCoin | APC | ? | $0.005052 | ? | Low Vol | -1.51% | -2.68% | 36.16% |
| 1543 | SKULL Pirate Blocks | SKULL | ? | $0.002847 | ? | Low Vol | -10.15% | -11.19% | -1.91% |
| 1544 | WSX WeAreSatoshi | WSX | ? | $0.003949 | ? | Low Vol | -1.55% | -7.33% | 16.04% |
| 1545 | DISK DarkLisk | DISK | ? | $0.001194 | ? | Low Vol | -1.55% | -0.86% | 5.89% |
| 1546 | MCI Musiconomi | MCI | ? | $0.042708 | ? * | Low Vol | -1.46% | 0.00% | 26.26% |
| 1547 | QBT Cubits | QBT | ? | $0.004041 | ? | Low Vol | -1.55% | -0.86% | 16.69% |
| 1548 | ACES Aces | ACES | ? | $0.000511 | ? * | Low Vol | -1.51% | 32.54% | 56.29% |
| 1549 | SHELL ShellCoin | SHELL | ? | $0.037014 | ? * | Low Vol | -1.55% | -0.61% | 3.93% |
| 1550 | GML GameLeagueCoin | GML | ? | $0.013593 | ? * | Low Vol | -1.46% | 4.06% | ? |
| 1551 | PRM PrismChain | PRM | ? | $0.001286 | ? * | Low Vol | -1.46% | -0.86% | ? |
| 1552 | OPES Opescoin | OPES | ? | $0.002021 | ? | Low Vol | -1.46% | -9.12% | 4.54% |
| 1553 | DASHS Dashs | DASHS | ? | $0.039769 | ? | Low Vol | -1.46% | -2.22% | 16.61% |
| 1554 | HCC Happy Creator... | HCC | ? | $0.000092 | ? * | Low Vol | -1.55% | ? | ? |
| 1555 | ACN Avoncoin | ACN | ? | $0.000367 | ? * | Low Vol | -1.51% | -0.86% | 14.04% |
| 1556 | BIRDS Birds | BIRDS | ? | $0.000276 | ? | Low Vol | -1.55% | -9.24% | 2.20% |
| 1557 | MBL MobileCash | MBL | ? | $0.000367 | ? | Low Vol | -1.55% | -0.86% | -10.98% |
| 1558 | TCR TheCreed | TCR | ? | $0.000459 | ? | Low Vol | -1.51% | -0.86% | ? |
| 1559 | TODAY TodayCoin | TODAY | ? | $0.000643 | ? | Low Vol | -1.51% | -0.85% | 8.04% |
| 1560 | MONETA Moneta | MONETA | ? | $0.000459 | ? | Low Vol | -1.46% | 23.92% | 8.23% |
| 1561 | SPORT SportsCoin | SPORT | ? | $0.001745 | ? * | Low Vol | -1.25% | -0.86% | 14.04% |
| 1562 | SAK Sharkcoin | SAK | ? | $0.004592 | ? | Low Vol | 65.37% | 89.42% | 96.62% |
| 1563 | TRICK TrickyCoin | TRICK | ? | $0.008909 | ? | Low Vol | -1.51% | -10.96% | 2.42% |
| 1564 | DCRE DeltaCredits | DCRE | ? | $0.207296 | ? * | Low Vol | -1.55% | -1.04% | ? |
| 1565 | UNITY SuperNET | UNITY | ? | $122.81 | ? * | Low Vol | -5.67% | -12.52% | 14.51% |
| 1566 | XQN Quotient | XQN | ? | $0.004409 | ? * | Low Vol | -1.55% | 1.25% | 50.09% |
| 1567 | LAZ Lazaruscoin | LAZ | ? | $0.000918 | ? * | Low Vol | -1.51% | -0.86% | 3.67% |
| 1568 | UNC UNCoin | UNC | ? | $0.000092 | ? * | Low Vol | -1.51% | -0.86% | 14.15% |
| 1569 | SISA SISA | SISA | ? | $0.009185 | ? * | Low Vol | -1.55% | -1.06% | 14.18% |
| 1570 | RICHX RichCoin | RICHX | ? | $0.006154 | ? | Low Vol | -1.46% | 3.79% | 16.97% |
| 1571 | CC CyberCoin | CC | ? | $0.000184 | ? * | Low Vol | -1.51% | ? | 14.04% |
| 1572 | XID International... | XID | ? | $0.005177 | ? | Low Vol | ? | ? | 17.59% |
| 1573 | CMP Compcoin | CMP | ? | $12.20 | ? | Low Vol | ? | 1.03% | 27.84% |
| 1574 | EREAL eREAL | EREAL | ? | $0.001783 | ? * | Low Vol | ? | ? | 290.87% |
| 1575 | IFC Infinitecoin | IFC | ? | $0.000099 | ? | ? | ? | ? | ? |
| 1576 | KARMA Karmacoin | KARMA | ? | $0.000095 | ? | ? | ? | 2.28% | 17.65% |
| 1577 | VASH VPNCoin | VASH | ? | $0.003349 | ? * | ? | ? | ? | ? |
| 1578 | EGG EggCoin | EGG | ? | $0.027409 | ? * | ? | ? | ? | 9.78% |
| 1579 | CYC Cycling Coin | CYC | ? | $0.001232 | ? * | ? | ? | 2.28% | ? |
| 1580 | PSY Psilocybin | PSY | ? | $0.031649 | ? | ? | ? | ? | 3.41% |
| 1581 | PAYP PayPeer | PAYP | ? | $0.000094 | ? | ? | ? | 1.31% | 16.53% |
| 1582 | OMC Omicron | OMC | ? | $0.198867 | ? * | ? | ? | ? | 19.29% |
| 1583 | RCN Rcoin | RCN | ? | $0.000095 | ? | ? | ? | 2.28% | 17.65% |
| 1584 | ROYAL RoyalCoin | ROYAL | ? | $0.005496 | ? | ? | ? | 2.28% | -9.02% |
| 1585 | KASHH KashhCoin | KASHH | ? | $0.000089 | ? * | ? | ? | ? | 11.82% |
| 1586 | MGC MergeCoin | MGC | ? | $0.199032 | ? * | ? | ? | ? | ? |
| 1587 | SIGMA SIGMAcoin | SIGMA | ? | $0.011753 | ? * | ? | ? | ? | -26.02% |
| 1588 | FID BITFID | FID | ? | $0.033599 | ? * | ? | ? | ? | 5.61% |
| 1589 | UGT UG Token | UGT | ? | $0.558269 | ? * | ? | ? | ? | 14.56% |
| 1590 | FRCT Farstcoin | FRCT | ? | ? | ? * | ? | ? | ? | ? |
| 1591 | TMC TimesCoin | TMC | ? | $0.650958 | ? * | ? | ? | ? | ? |
* Not Mineable
Total Market Cap: $393,277,815,211
Last updated: Apr 25, 2018 10:45 AM UTC
Night Mode:
Donate BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
