Permalink
Switch branches/tags
Nothing to show
Find file Copy path
2add4db Jul 11, 2018
1 contributor

Users who have contributed to this file

1372 lines (1371 sloc) 61.4 KB
name iso_a3 currency_code local_price dollar_ex GDP_dollar date
Argentina ARG ARS 2.5 1 2000-04-01
Australia AUS AUD 2.59 1.68 2000-04-01
Brazil BRA BRL 2.95 1.79 2000-04-01
Britain GBR GBP 1.9 0.632911392 2000-04-01
Canada CAN CAD 2.85 1.47 2000-04-01
Chile CHL CLP 1260 514 2000-04-01
China CHN CNY 9.9 8.28 2000-04-01
Czech Republic CZE CZK 54.37 39.1 2000-04-01
Denmark DNK DKK 24.75 8.04 2000-04-01
Euro area EUZ EUR 2.56 1.075268817 2000-04-01
Hong Kong HKG HKD 10.2 7.79 2000-04-01
Hungary HUN HUF 339 279 2000-04-01
Indonesia IDN IDR 14500 7945 2000-04-01
Israel ISR ILS 14.5 4.05 2000-04-01
Japan JPN JPY 294 106 2000-04-01
Malaysia MYS MYR 4.52 3.8 2000-04-01
Mexico MEX MXN 20.9 9.41 2000-04-01
New Zealand NZL NZD 3.4 2.01 2000-04-01
Poland POL PLN 5.5 4.3 2000-04-01
Russia RUS RUB 39.5 28.5 2000-04-01
Singapore SGP SGD 3.2 1.7 2000-04-01
South Africa ZAF ZAR 9 6.72 2000-04-01
South Korea KOR KRW 3000 1108 2000-04-01
Sweden SWE SEK 24 8.84 2000-04-01
Switzerland CHE CHF 5.9 1.7 2000-04-01
Taiwan TWN TWD 70 30.6 2000-04-01
Thailand THA THB 55 38 2000-04-01
United States USA USD 2.51 1 2000-04-01
Argentina ARG ARS 2.5 1 2001-04-01
Australia AUS AUD 3 1.98 2001-04-01
Brazil BRA BRL 3.6 2.19 2001-04-01
Britain GBR GBP 1.99 0.699300699 2001-04-01
Canada CAN CAD 3.33 1.56 2001-04-01
Chile CHL CLP 1260 601 2001-04-01
China CHN CNY 9.9 8.28 2001-04-01
Czech Republic CZE CZK 56 39 2001-04-01
Denmark DNK DKK 24.75 8.46 2001-04-01
Euro area EUZ EUR 2.57 1.136363636 2001-04-01
Hong Kong HKG HKD 10.7 7.8 2001-04-01
Hungary HUN HUF 399 303 2001-04-01
Indonesia IDN IDR 14700 10855 2001-04-01
Japan JPN JPY 294 124 2001-04-01
Malaysia MYS MYR 4.52 3.8 2001-04-01
Mexico MEX MXN 21.9 9.29 2001-04-01
New Zealand NZL NZD 3.6 2.47 2001-04-01
Philippines PHL PHP 59 50.3 2001-04-01
Poland POL PLN 5.9 4.03 2001-04-01
Russia RUS RUB 35 28.9 2001-04-01
Singapore SGP SGD 3.3 1.81 2001-04-01
South Africa ZAF ZAR 9.7 8.13 2001-04-01
South Korea KOR KRW 3000 1325 2001-04-01
Sweden SWE SEK 24 10.28 2001-04-01
Switzerland CHE CHF 6.3 1.73 2001-04-01
Taiwan TWN TWD 70 32.9 2001-04-01
Thailand THA THB 55 45.5 2001-04-01
United States USA USD 2.54 1 2001-04-01
Argentina ARG ARS 2.5 3.13 2002-04-01
Australia AUS AUD 3 1.86 2002-04-01
Brazil BRA BRL 3.6 2.34 2002-04-01
Britain GBR GBP 1.99 0.689655172 2002-04-01
Canada CAN CAD 3.33 1.57 2002-04-01
Chile CHL CLP 1400 655 2002-04-01
China CHN CNY 10.5 8.28 2002-04-01
Czech Republic CZE CZK 56.28 34 2002-04-01
Denmark DNK DKK 24.75 8.38 2002-04-01
Euro area EUZ EUR 2.67 1.123595506 2002-04-01
Hong Kong HKG HKD 11.2 8 2002-04-01
Hungary HUN HUF 459 272 2002-04-01
Indonesia IDN IDR 16000 9430 2002-04-01
Israel ISR ILS 12 4.79 2002-04-01
Japan JPN JPY 262 130 2002-04-01
Malaysia MYS MYR 5.04 3.8 2002-04-01
Mexico MEX MXN 21.9 9.28 2002-04-01
New Zealand NZL NZD 3.6 2.24 2002-04-01
Norway NOR NOK 35 8.56 2002-04-01
Peru PER PEN 8.5 3.43 2002-04-01
Philippines PHL PHP 65 51 2002-04-01
Poland POL PLN 5.9 4.04 2002-04-01
Russia RUS RUB 39 31.2 2002-04-01
Singapore SGP SGD 3.3 1.82 2002-04-01
South Africa ZAF ZAR 9.7 10.9 2002-04-01
South Korea KOR KRW 3100 1304 2002-04-01
Sweden SWE SEK 26 10.4 2002-04-01
Switzerland CHE CHF 6.3 1.66 2002-04-01
Taiwan TWN TWD 70 34.8 2002-04-01
Thailand THA THB 55 43.3 2002-04-01
Turkey TUR TRY 4e+06 1324500 2002-04-01
United States USA USD 2.49 1 2002-04-01
Venezuela VEN VEF 2500 857 2002-04-01
Argentina ARG ARS 4.1 2.88 2003-04-01
Australia AUS AUD 3 1.61 2003-04-01
Brazil BRA BRL 4.55 3.07 2003-04-01
Britain GBR GBP 1.99 0.632911392 2003-04-01
Canada CAN CAD 3.2 1.45 2003-04-01
Chile CHL CLP 1400 716 2003-04-01
China CHN CNY 9.9 8.28 2003-04-01
Czech Republic CZE CZK 56.57 28.9 2003-04-01
Denmark DNK DKK 27.75 6.78 2003-04-01
Egypt EGY EGP 8 5.92 2003-04-01
Euro area EUZ EUR 2.71 0.909090909 2003-04-01
Hong Kong HKG HKD 11.5 7.8 2003-04-01
Hungary HUN HUF 490 224 2003-04-01
Indonesia IDN IDR 16100 8740 2003-04-01
Japan JPN JPY 262 120 2003-04-01
Malaysia MYS MYR 5.04 3.8 2003-04-01
Mexico MEX MXN 23 10.53 2003-04-01
New Zealand NZL NZD 3.95 1.78 2003-04-01
Peru PER PEN 7.9 3.46 2003-04-01
Philippines PHL PHP 65 52.5 2003-04-01
Poland POL PLN 6.3 3.89 2003-04-01
Russia RUS RUB 41 31.1 2003-04-01
Singapore SGP SGD 3.3 1.78 2003-04-01
South Africa ZAF ZAR 13.95 7.56 2003-04-01
South Korea KOR KRW 3300 1220 2003-04-01
Sweden SWE SEK 30 8.34 2003-04-01
Switzerland CHE CHF 6.3 1.37 2003-04-01
Taiwan TWN TWD 70 34.8 2003-04-01
Thailand THA THB 59 42.7 2003-04-01
Turkey TUR TRY 3750000 1600500 2003-04-01
United States USA USD 2.71 1 2003-04-01
Venezuela VEN VEF 3700 1598 2003-04-01
Argentina ARG ARS 4.36 2.95 2004-05-01
Australia AUS AUD 3.25 1.43 2004-05-01
Brazil BRA BRL 5.4 3.18 2004-05-01
Britain GBR GBP 1.88 0.558659218 2004-05-01
Canada CAN CAD 3.19 1.37 2004-05-01
Chile CHL CLP 1400 641 2004-05-01
China CHN CNY 10.4 8.28 2004-05-01
Colombia COL COP 6500 2769.83 2004-05-01
Costa Rica CRI CRC 1130 433.55 2004-05-01
Czech Republic CZE CZK 56.42 26.5 2004-05-01
Denmark DNK DKK 27.75 6.22 2004-05-01
Egypt EGY EGP 10 6.19 2004-05-01
Euro area EUZ EUR 2.74 0.833333333 2004-05-01
Hong Kong HKG HKD 12 7.79 2004-05-01
Hungary HUN HUF 530 211 2004-05-01
Indonesia IDN IDR 16100 9120 2004-05-01
Japan JPN JPY 262 113 2004-05-01
Malaysia MYS MYR 5.04 3.8 2004-05-01
Mexico MEX MXN 24 11.6 2004-05-01
New Zealand NZL NZD 4.35 1.64 2004-05-01
Norway NOR NOK 35.5 6.8491 2004-05-01
Pakistan PAK PKR 110 57.76 2004-05-01
Peru PER PEN 8.99 3.49 2004-05-01
Philippines PHL PHP 69 55.9 2004-05-01
Poland POL PLN 6.3 3.87 2004-05-01
Russia RUS RUB 42 29 2004-05-01
Saudi Arabia SAU SAR 2.4 3.7502 2004-05-01
Singapore SGP SGD 3.3 1.71 2004-05-01
South Africa ZAF ZAR 12.4 6.66 2004-05-01
South Korea KOR KRW 3200 1177 2004-05-01
Sri Lanka LKA LKR 140 99 2004-05-01
Sweden SWE SEK 30 7.61 2004-05-01
Switzerland CHE CHF 6.3 1.29 2004-05-01
Taiwan TWN TWD 75 33.4 2004-05-01
Thailand THA THB 59 40.8 2004-05-01
Turkey TUR TRY 3950000 1531000 2004-05-01
Ukraine UKR UAH 7.25 5.3315 2004-05-01
United States USA USD 2.9 1 2004-05-01
Uruguay URY UYU 29.8 29.735 2004-05-01
Venezuela VEN VEF 4400 2977 2004-05-01
Argentina ARG ARS 4.75 2.897 2005-06-01
Australia AUS AUD 3.25 1.3015 2005-06-01
Brazil BRA BRL 5.9 2.4648 2005-06-01
Britain GBR GBP 1.88 0.546448087 2005-06-01
Canada CAN CAD 3.28 1.2494 2005-06-01
Chile CHL CLP 1500 592.45 2005-06-01
China CHN CNY 10.5 8.2764 2005-06-01
Colombia COL COP 6500 2327.7 2005-06-01
Costa Rica CRI CRC 1130 475.3 2005-06-01
Czech Republic CZE CZK 56.42 24.5409 2005-06-01
Denmark DNK DKK 27.75 6.0647 2005-06-01
Egypt EGY EGP 9 5.8 2005-06-01
Euro area EUZ EUR 2.92 0.814929509 2005-06-01
Hong Kong HKG HKD 12 7.7807 2005-06-01
Hungary HUN HUF 530 203.643 2005-06-01
Indonesia IDN IDR 14600 9545 2005-06-01
Japan JPN JPY 250 106.715 2005-06-01
Malaysia MYS MYR 5.25 3.8 2005-06-01
Mexico MEX MXN 28 10.8675 2005-06-01
New Zealand NZL NZD 4.45 1.4023 2005-06-01
Norway NOR NOK 39 6.4326 2005-06-01
Pakistan PAK PKR 130 59.62 2005-06-01
Peru PER PEN 8.99 3.2546 2005-06-01
Philippines PHL PHP 80 54.55 2005-06-01
Poland POL PLN 6.5 3.3096 2005-06-01
Russia RUS RUB 42 28.4055 2005-06-01
Saudi Arabia SAU SAR 9 3.7501 2005-06-01
Singapore SGP SGD 3.6 1.6607 2005-06-01
South Africa ZAF ZAR 13.95 6.6482 2005-06-01
South Korea KOR KRW 2500 1005.5 2005-06-01
Sri Lanka LKA LKR 175 99.945 2005-06-01
Sweden SWE SEK 31 7.4402 2005-06-01
Switzerland CHE CHF 6.3 1.2475 2005-06-01
Taiwan TWN TWD 75 31.175 2005-06-01
Thailand THA THB 60 40.53 2005-06-01
Turkey TUR TRY 4 1.369 2005-06-01
UAE ARE AED 9 3.6725 2005-06-01
Ukraine UKR UAH 7.25 5.06 2005-06-01
United States USA USD 3.06 1 2005-06-01
Uruguay URY UYU 44 24.125 2005-06-01
Venezuela VEN VEF 5600 2629.62 2005-06-01
Argentina ARG ARS 4.75 3.0638 2006-01-01
Australia AUS AUD 3.25 1.3308 2006-01-01
Brazil BRA BRL 6.2 2.2615 2006-01-01
Britain GBR GBP 1.88 0.566925563 2006-01-01
Canada CAN CAD 3.52 1.1704 2006-01-01
Chile CHL CLP 1560 522.75 2006-01-01
China CHN CNY 10.5 8.0641 2006-01-01
Czech Republic CZE CZK 62 23.8375 2006-01-01
Denmark DNK DKK 27.75 6.1769 2006-01-01
Egypt EGY EGP 9.25 5.74 2006-01-01
Euro area EUZ EUR 2.91 0.82815735 2006-01-01
Hong Kong HKG HKD 12 7.7512 2006-01-01
Hungary HUN HUF 560 206.956 2006-01-01
Indonesia IDN IDR 14600 9460 2006-01-01
Japan JPN JPY 250 114.305 2006-01-01
Malaysia MYS MYR 5.5 3.7488 2006-01-01
Mexico MEX MXN 28 10.5425 2006-01-01
New Zealand NZL NZD 4.45 1.4467 2006-01-01
Peru PER PEN 9.5 3.446 2006-01-01
Philippines PHL PHP 82 52.58 2006-01-01
Poland POL PLN 6.5 3.1151 2006-01-01
Russia RUS RUB 46 28.67 2006-01-01
Singapore SGP SGD 3.6 1.6353 2006-01-01
South Africa ZAF ZAR 13.95 6.0803 2006-01-01
South Korea KOR KRW 2500 977.45 2006-01-01
Sweden SWE SEK 33 7.7119 2006-01-01
Switzerland CHE CHF 6.3 1.2776 2006-01-01
Taiwan TWN TWD 75 31.9495 2006-01-01
Thailand THA THB 60 39.755 2006-01-01
Turkey TUR TRY 4.1 1.3365 2006-01-01
United States USA USD 3.15 1 2006-01-01
Venezuela VEN VEF 5900 2615.92 2006-01-01
Argentina ARG ARS 7 3.0565 2006-05-01
Australia AUS AUD 3.25 1.33253 2006-05-01
Brazil BRA BRL 6.4 2.3045 2006-05-01
Britain GBR GBP 1.94 0.531801744 2006-05-01
Canada CAN CAD 3.52 1.12045 2006-05-01
Chile CHL CLP 1560 529.95 2006-05-01
China CHN CNY 10.5 8.026 2006-05-01
Colombia COL COP 6500 2503.6 2006-05-01
Costa Rica CRI CRC 1130 509.535 2006-05-01
Czech Republic CZE CZK 59.05 22.1078 2006-05-01
Denmark DNK DKK 27.75 5.81825 2006-05-01
Egypt EGY EGP 9.5 5.77075 2006-05-01
Euro area EUZ EUR 2.939573529 0.780365992 2006-05-01
Hong Kong HKG HKD 12 7.7533 2006-05-01
Hungary HUN HUF 560 206.3444 2006-05-01
Indonesia IDN IDR 14600 9325 2006-05-01
Japan JPN JPY 250 112.105 2006-05-01
Malaysia MYS MYR 5.5 3.6295 2006-05-01
Mexico MEX MXN 29 11.3031 2006-05-01
New Zealand NZL NZD 4.45 1.62101 2006-05-01
Norway NOR NOK 43 6.1023 2006-05-01
Pakistan PAK PKR 130 60.055 2006-05-01
Peru PER PEN 9.5 3.261 2006-05-01
Philippines PHL PHP 85 52.625 2006-05-01
Poland POL PLN 6.5 3.09915 2006-05-01
Russia RUS RUB 48 27.06375 2006-05-01
Saudi Arabia SAU SAR 9 3.749 2006-05-01
Singapore SGP SGD 3.6 1.5873 2006-05-01
South Africa ZAF ZAR 13.95 6.597 2006-05-01
South Korea KOR KRW 2500 952.4 2006-05-01
Sri Lanka LKA LKR 190 102.955 2006-05-01
Sweden SWE SEK 33 7.28455 2006-05-01
Switzerland CHE CHF 6.3 1.20885 2006-05-01
Taiwan TWN TWD 75 32.141 2006-05-01
Thailand THA THB 60 38.445 2006-05-01
Turkey TUR TRY 4.2 1.5415 2006-05-01
UAE ARE AED 9 3.6726 2006-05-01
Ukraine UKR UAH 8.5 5.05 2006-05-01
United States USA USD 3.1 1 2006-05-01
Uruguay URY UYU 42.28 23.925 2006-05-01
Venezuela VEN VEF 5701.25 2519.58 2006-05-01
Argentina ARG ARS 8.25 3.08875 2007-01-01
Australia AUS AUD 3.45 1.266865 2007-01-01
Brazil BRA BRL 6.4 2.1335 2007-01-01
Britain GBR GBP 1.94 0.506034461 2007-01-01
Canada CAN CAD 3.63 1.17485 2007-01-01
Chile CHL CLP 1670 540.15 2007-01-01
China CHN CNY 11 7.7743 2007-01-01
Colombia COL COP 6900 2239.325 2007-01-01
Costa Rica CRI CRC 1130 509.535 2007-01-01
Czech Republic CZE CZK 52.1 21.50115 2007-01-01
Denmark DNK DKK 27.75 5.75305 2007-01-01
Egypt EGY EGP 9.09 5.7 2007-01-01
Euro area EUZ EUR 2.94 0.771813376 2007-01-01
Hong Kong HKG HKD 12 7.79845 2007-01-01
Hungary HUN HUF 590 194.4237 2007-01-01
Indonesia IDN IDR 15900 9090 2007-01-01
Japan JPN JPY 280 121.585 2007-01-01
Malaysia MYS MYR 5.5 3.502 2007-01-01
Mexico MEX MXN 29 10.8894 2007-01-01
New Zealand NZL NZD 4.6 1.42796 2007-01-01
Norway NOR NOK 41.5 6.1023 2007-01-01
Pakistan PAK PKR 140 60.055 2007-01-01
Peru PER PEN 9.5 3.1895 2007-01-01
Philippines PHL PHP 85 49.05 2007-01-01
Poland POL PLN 6.9 2.97175 2007-01-01
Russia RUS RUB 49 26.5335 2007-01-01
Saudi Arabia SAU SAR 9 3.749 2007-01-01
Singapore SGP SGD 3.6 1.53795 2007-01-01
South Africa ZAF ZAR 15.5 7.10975 2007-01-01
South Korea KOR KRW 2900 940.15 2007-01-01
Sri Lanka LKA LKR 190 102.955 2007-01-01
Sweden SWE SEK 32 7.04125 2007-01-01
Switzerland CHE CHF 6.3 1.2485 2007-01-01
Taiwan TWN TWD 75 32.9255 2007-01-01
Thailand THA THB 62 35.3 2007-01-01
Turkey TUR TRY 4.55 1.40975 2007-01-01
UAE ARE AED 10 3.6726 2007-01-01
Ukraine UKR UAH 9 5.05 2007-01-01
United States USA USD 3.22 1 2007-01-01
Uruguay URY UYU 55 23.925 2007-01-01
Venezuela VEN VEF 6800 4125.278 2007-01-01
Argentina ARG ARS 8.25 3.0915 2007-06-01
Australia AUS AUD 3.45 1.17 2007-06-01
Brazil BRA BRL 6.9 1.913 2007-06-01
Britain GBR GBP 1.99 0.496610632 2007-06-01
Canada CAN CAD 3.88 1.05345 2007-06-01
Chile CHL CLP 1565 526.75 2007-06-01
China CHN CNY 11 7.6047 2007-06-01
Colombia COL COP 6900 1956 2007-06-01
Costa Rica CRI CRC 1130 518.625 2007-06-01
Czech Republic CZE CZK 52.9 21.11675 2007-06-01
Denmark DNK DKK 27.75 5.4603 2007-06-01
Egypt EGY EGP 9.54 5.69025 2007-06-01
Euro area EUZ EUR 3.057482443 0.733756466 2007-06-01
Hong Kong HKG HKD 12 7.81555 2007-06-01
Hungary HUN HUF 600 180.2106 2007-06-01
Indonesia IDN IDR 15900 9015 2007-06-01
Japan JPN JPY 280 122.315 2007-06-01
Malaysia MYS MYR 5.5 3.4345 2007-06-01
Mexico MEX MXN 29 10.76755 2007-06-01
New Zealand NZL NZD 4.6 1.2797 2007-06-01
Norway NOR NOK 40 5.8139 2007-06-01
Pakistan PAK PKR 140 60.37 2007-06-01
Peru PER PEN 9.5 3.167 2007-06-01
Philippines PHL PHP 85 45.8975 2007-06-01
Poland POL PLN 6.9 2.75185 2007-06-01
Russia RUS RUB 52 25.64825 2007-06-01
Saudi Arabia SAU SAR 9 3.75045 2007-06-01
Singapore SGP SGD 3.95 1.52375 2007-06-01
South Africa ZAF ZAR 15.5 6.971 2007-06-01
South Korea KOR KRW 2900 922.5 2007-06-01
Sri Lanka LKA LKR 210 111.4 2007-06-01
Sweden SWE SEK 33 6.79165 2007-06-01
Switzerland CHE CHF 6.3 1.2112 2007-06-01
Taiwan TWN TWD 75 32.7705 2007-06-01
Thailand THA THB 62 34.455 2007-06-01
Turkey TUR TRY 4.75 1.2981 2007-06-01
UAE ARE AED 10 3.67285 2007-06-01
Ukraine UKR UAH 9.25 5.0275 2007-06-01
United States USA USD 3.41 1 2007-06-01
Uruguay URY UYU 62 23.945 2007-06-01
Venezuela VEN VEF 7400 2147.3 2007-06-01
Argentina ARG ARS 11 3.0195 2008-06-01
Australia AUS AUD 3.45 1.026 2008-06-01
Brazil BRA BRL 7.5 1.5846 2008-06-01
Britain GBR GBP 2.29 0.501039657 2008-06-01
Canada CAN CAD 4.09 1.00355 2008-06-01
Chile CHL CLP 1550 494.65 2008-06-01
China CHN CNY 12.5 6.834 2008-06-01
Colombia COL COP 7000 1798.65 2008-06-01
Costa Rica CRI CRC 1800 551.02 2008-06-01
Czech Republic CZE CZK 66.08 14.49795 2008-06-01
Denmark DNK DKK 28 4.7044 2008-06-01
Egypt EGY EGP 13 5.3125 2008-06-01
Euro area EUZ EUR 3.36856 0.630497147 2008-06-01
Hong Kong HKG HKD 13.3 7.7974 2008-06-01
Hungary HUN HUF 670 144.2578 2008-06-01
Indonesia IDN IDR 18700 9152 2008-06-01
Japan JPN JPY 280 106.855 2008-06-01
Malaysia MYS MYR 5.5 3.238 2008-06-01
Mexico MEX MXN 32 10.1685 2008-06-01
New Zealand NZL NZD 4.9 1.3177 2008-06-01
Norway NOR NOK 40 5.07915 2008-06-01
Pakistan PAK PKR 140 70.9 2008-06-01
Peru PER PEN 9.5 2.84 2008-06-01
Philippines PHL PHP 87 44.485 2008-06-01
Poland POL PLN 7 2.03145 2008-06-01
Russia RUS RUB 59 23.2336 2008-06-01
Saudi Arabia SAU SAR 10 3.74955 2008-06-01
Singapore SGP SGD 3.95 1.35275 2008-06-01
South Africa ZAF ZAR 16.95 7.56325 2008-06-01
South Korea KOR KRW 3200 1018.05 2008-06-01
Sri Lanka LKA LKR 210 107.55 2008-06-01
Sweden SWE SEK 38 5.96085 2008-06-01
Switzerland CHE CHF 6.5 1.02215 2008-06-01
Taiwan TWN TWD 75 30.3625 2008-06-01
Thailand THA THB 62 33.36 2008-06-01
Turkey TUR TRY 5.15 1.19275 2008-06-01
UAE ARE AED 10 3.67285 2008-06-01
Ukraine UKR UAH 11 4.6 2008-06-01
United States USA USD 3.57 1 2008-06-01
Uruguay URY UYU 61 19.15 2008-06-01
Argentina ARG ARS 11.5 3.81125 2009-07-01
Australia AUS AUD 4.34 1.2869 2009-07-01
Brazil BRA BRL 8.03 1.9971 2009-07-01
Britain GBR GBP 2.29 0.620886626 2009-07-01
Canada CAN CAD 3.89 1.16085 2009-07-01
Chile CHL CLP 1750 548.55 2009-07-01
China CHN CNY 12.5 6.8327 2009-07-01
Colombia COL COP 7000 2095.6 2009-07-01
Costa Rica CRI CRC 2000 582.57 2009-07-01
Czech Republic CZE CZK 67.92 18.66155 2009-07-01
Denmark DNK DKK 29.5 5.3375 2009-07-01
Egypt EGY EGP 13 5.58475 2009-07-01
Euro area EUZ EUR 3.31 0.716897269 2009-07-01
Hong Kong HKG HKD 13.3 7.7505 2009-07-01
Hungary HUN HUF 720 199.1577 2009-07-01
Indonesia IDN IDR 20900 10200 2009-07-01
Israel ISR ILS 15 3.97425 2009-07-01
Japan JPN JPY 320 92.565 2009-07-01
Malaysia MYS MYR 6.77 3.602 2009-07-01
Mexico MEX MXN 33 13.8104 2009-07-01
New Zealand NZL NZD 4.9 1.59235 2009-07-01
Norway NOR NOK 40 6.50925 2009-07-01
Pakistan PAK PKR 190 82.6 2009-07-01
Peru PER PEN 8.056 3.0274 2009-07-01
Philippines PHL PHP 99.39 48.385 2009-07-01
Poland POL PLN 7.6 3.15525 2009-07-01
Russia RUS RUB 67 32.7959 2009-07-01
Saudi Arabia SAU SAR 11 3.7504 2009-07-01
Singapore SGP SGD 4.22 1.4645 2009-07-01
South Africa ZAF ZAR 17.95 8.2805 2009-07-01
South Korea KOR KRW 3400 1314.5 2009-07-01
Sri Lanka LKA LKR 210 114.86 2009-07-01
Sweden SWE SEK 39 7.90915 2009-07-01
Switzerland CHE CHF 6.5 1.08605 2009-07-01
Taiwan TWN TWD 75 33.1755 2009-07-01
Thailand THA THB 64.49 34.165 2009-07-01
Turkey TUR TRY 5.65 1.55005 2009-07-01
UAE ARE AED 10 3.673 2009-07-01
Ukraine UKR UAH 14 7.66 2009-07-01
United States USA USD 3.57 1 2009-07-01
Uruguay URY UYU 61 23.17 2009-07-01
Argentina ARG ARS 7 3.7985 2010-01-01
Australia AUS AUD 4.35 1.09355 2010-01-01
Brazil BRA BRL 8.2 1.7233 2010-01-01
Britain GBR GBP 2.29 0.623752495 2010-01-01
Canada CAN CAD 4.12 1.0368 2010-01-01
Chile CHL CLP 1600 503.1 2010-01-01
China CHN CNY 12.5 6.8272 2010-01-01
Colombia COL COP 8200 2095.6 2010-01-01
Costa Rica CRI CRC 2050 582.57 2010-01-01
Czech Republic CZE CZK 67.64 18.21005 2010-01-01
Denmark DNK DKK 30.94 5.16195 2010-01-01
Egypt EGY EGP 13 5.465 2010-01-01
Euro area EUZ EUR 3.36 0.693649638 2010-01-01
Hong Kong HKG HKD 14.8 7.75655 2010-01-01
Hungary HUN HUF 720 186.6508 2010-01-01
Indonesia IDN IDR 20900 9320 2010-01-01
Israel ISR ILS 14.9 3.7325 2010-01-01
Japan JPN JPY 320 91.54 2010-01-01
Malaysia MYS MYR 7.05 3.3875 2010-01-01
Mexico MEX MXN 32 12.81375 2010-01-01
New Zealand NZL NZD 4.9 1.35685 2010-01-01
Norway NOR NOK 40 5.69555 2010-01-01
Pakistan PAK PKR 200 82.6 2010-01-01
Peru PER PEN 8.056 2.8705 2010-01-01
Philippines PHL PHP 101.52 45.92 2010-01-01
Poland POL PLN 8.1 2.83565 2010-01-01
Russia RUS RUB 70 29.927 2010-01-01
Saudi Arabia SAU SAR 10 3.7502 2010-01-01
Singapore SGP SGD 4.45 1.39555 2010-01-01
South Africa ZAF ZAR 17.95 7.3045 2010-01-01
South Korea KOR KRW 3400 1140.5 2010-01-01
Sri Lanka LKA LKR 210 114.86 2010-01-01
Sweden SWE SEK 39 7.0821 2010-01-01
Switzerland CHE CHF 6.5 1.03115 2010-01-01
Taiwan TWN TWD 75 31.8425 2010-01-01
Thailand THA THB 70 33.135 2010-01-01
Turkey TUR TRY 5.65 1.47455 2010-01-01
UAE ARE AED 11 3.673 2010-01-01
Ukraine UKR UAH 14 7.66 2010-01-01
United States USA USD 3.58 1 2010-01-01
Uruguay URY UYU 77 23.17 2010-01-01
Argentina ARG ARS 14 3.93375 2010-07-01
Australia AUS AUD 4.35 1.133722578 2010-07-01
Brazil BRA BRL 8.71 1.77495 2010-07-01
Britain GBR GBP 2.29 0.657375756 2010-07-01
Canada CAN CAD 4.17 1.04235 2010-07-01
Chile CHL CLP 1750 523.65 2010-07-01
China CHN CNY 13.2 6.7769 2010-07-01
Colombia COL COP 8200 1868.45 2010-07-01
Costa Rica CRI CRC 2000 522.115 2010-07-01
Czech Republic CZE CZK 67.64 19.7476 2010-07-01
Denmark DNK DKK 28.5 5.81365 2010-07-01
Egypt EGY EGP 13 5.699 2010-07-01
Euro area EUZ EUR 3.380031071 0.78015291 2010-07-01
Hong Kong HKG HKD 14.8 7.7742 2010-07-01
Hungary HUN HUF 740 221.96915 2010-07-01
Indonesia IDN IDR 22780 9063 2010-07-01
Israel ISR ILS 14.9 3.8619 2010-07-01
Japan JPN JPY 320 87.18 2010-07-01
Malaysia MYS MYR 7.05 3.2135 2010-07-01
Mexico MEX MXN 32 12.782 2010-07-01
New Zealand NZL NZD 5 1.39275766 2010-07-01
Norway NOR NOK 45 6.24625 2010-07-01
Pakistan PAK PKR 210 85.525 2010-07-01
Peru PER PEN 10 2.8275 2010-07-01
Philippines PHL PHP 102 46.47 2010-07-01
Poland POL PLN 8.3 3.1969 2010-07-01
Russia RUS RUB 71 30.44325 2010-07-01
Saudi Arabia SAU SAR 10 3.75045 2010-07-01
Singapore SGP SGD 4.23 1.3742 2010-07-01
South Africa ZAF ZAR 18.45 7.5365 2010-07-01
South Korea KOR KRW 3400 1204.45 2010-07-01
Sri Lanka LKA LKR 210 112.775 2010-07-01
Sweden SWE SEK 48.4 7.37355 2010-07-01
Switzerland CHE CHF 6.5 1.05085 2010-07-01
Taiwan TWN TWD 75 32.1055 2010-07-01
Thailand THA THB 70 32.305 2010-07-01
Turkey TUR TRY 5.95 1.5293 2010-07-01
UAE ARE AED 11 3.67285 2010-07-01
Ukraine UKR UAH 14.5 7.899 2010-07-01
United States USA USD 3.733333333 1 2010-07-01
Uruguay URY UYU 79 21.1 2010-07-01
Argentina ARG ARS 20 4.1325 9138.177 2011-07-01
Australia AUS AUD 4.56 0.922381589 55589.549 2011-07-01
Austria AUT EUR 3.09 0.697520315 44986.583 2011-07-01
Belgium BEL EUR 3.75 0.697520315 42630.113 2011-07-01
Brazil BRA BRL 9.5 1.5416 10816.487 2011-07-01
Britain GBR GBP 2.39 0.614137444 36119.846 2011-07-01
Canada CAN CAD 4.73 0.94585 46214.914 2011-07-01
Chile CHL CLP 1850 462.75 11827.958 2011-07-01
China CHN CNY 14.65 6.445 4382.136 2011-07-01
Colombia COL COP 8400 1770.5 6273.372 2011-07-01
Costa Rica CRI CRC 2050 504.305 2011-07-01
Czech Republic CZE CZK 69.32 17.0219 18288.284 2011-07-01
Denmark DNK DKK 28.5 5.19845 56147.143 2011-07-01
Egypt EGY EGP 14.09 5.962 2788.829 2011-07-01
Estonia EST EUR 2.2 0.697520315 14835.96 2011-07-01
Euro area EUZ EUR 3.437660401 0.697520315 36947 2011-07-01
Finland FIN EUR 3.75 0.697520315 44488.643 2011-07-01
France FRA EUR 3.5 0.697520315 41018.597 2011-07-01
Germany DEU EUR 3.4 0.697520315 40631.243 2011-07-01
Greece GRC EUR 3.26 0.697520315 27301.544 2011-07-01
Hong Kong HKG HKD 15.1 7.7918 31590.681 2011-07-01
Hungary HUN HUF 760 188.0724 12879.296 2011-07-01
India IND INR 84 44.4 1264.839 2011-07-01
Indonesia IDN IDR 22534 8523 3015.374 2011-07-01
Ireland IRL EUR 3.8 0.697520315 45688.759 2011-07-01
Israel ISR ILS 15.9 3.40335 28685.616 2011-07-01
Italy ITA EUR 3.5 0.697520315 34058.72 2011-07-01
Japan JPN JPY 320 78.365 42820.392 2011-07-01
Malaysia MYS MYR 7.2 2.973 8423.176 2011-07-01
Mexico MEX MXN 32 11.67075 9565.962 2011-07-01
Netherlands NLD EUR 3.25 0.697520315 47172.14 2011-07-01
New Zealand NZL NZD 5.1 1.156069364 32145.233 2011-07-01
Norway NOR NOK 45 5.41405 84443.634 2011-07-01
Pakistan PAK PKR 205.13 86.345 1049.749 2011-07-01
Peru PER PEN 10 2.7375 5171.651 2011-07-01
Philippines PHL PHP 118 42.41 2007.362 2011-07-01
Poland POL PLN 8.63 2.7968 12300.126 2011-07-01
Portugal PRT EUR 2.9 0.697520315 21558.78 2011-07-01
Russia RUS RUB 75 27.7525 10437.49 2011-07-01
Saudi Arabia SAU SAR 10 3.7502 16995.78 2011-07-01
Singapore SGP SGD 4.41 1.20705 43116.689 2011-07-01
South Africa ZAF ZAR 19.45 6.76885 7157.801 2011-07-01
South Korea KOR KRW 3700 1056.2 20590.962 2011-07-01
Spain ESP EUR 3.5 0.697520315 30639.295 2011-07-01
Sri Lanka LKA LKR 280 109.475 2011-07-01
Sweden SWE SEK 48.4 6.3352 48874.608 2011-07-01
Switzerland CHE CHF 6.5 0.80615 67245.997 2011-07-01
Taiwan TWN TWD 75 28.834 18457.752 2011-07-01
Thailand THA THB 70 29.75 4991.525 2011-07-01
Turkey TUR TRY 6.5 1.72285 10398.685 2011-07-01
UAE ARE AED 12 3.67305 2011-07-01
Ukraine UKR UAH 16.5 7.994 2011-07-01
United States USA USD 4.065 1 47283.633 2011-07-01
Uruguay URY UYU 90 18.45 2011-07-01
Venezuela VEN VEF 28 4.29465 2011-07-01
Argentina ARG ARS 20 4.3135 9138.177 2012-01-01
Australia AUS AUD 4.8 0.972337012 55589.549 2012-01-01
Austria AUT EUR 3.09 0.788239467 44986.583 2012-01-01
Belgium BEL EUR 3.7 0.788239467 42630.113 2012-01-01
Brazil BRA BRL 10.25 1.805 10816.487 2012-01-01
Britain GBR GBP 2.49 0.651253663 36119.846 2012-01-01
Canada CAN CAD 4.73 1.02095 46214.914 2012-01-01
Chile CHL CLP 2050 506.05 11827.958 2012-01-01
China CHN CNY 15.4 6.3155 4382.136 2012-01-01
Colombia COL COP 8400 1852.15 6273.372 2012-01-01
Costa Rica CRI CRC 2050 509.54 2012-01-01
Czech Republic CZE CZK 70.22 20.36535 18288.284 2012-01-01
Denmark DNK DKK 31.5 5.86135 56147.143 2012-01-01
Egypt EGY EGP 15.5 6.037 2788.829 2012-01-01
Estonia EST EUR 2.04 0.788239467 14835.96 2012-01-01
Euro area EUZ EUR 3.49245637 0.788239467 36947 2012-01-01
Finland FIN EUR 3.75 0.788239467 44488.643 2012-01-01
France FRA EUR 3.6 0.788239467 41018.597 2012-01-01
Germany DEU EUR 3.53 0.788239467 40631.243 2012-01-01
Greece GRC EUR 3.3 0.788239467 27301.544 2012-01-01
Hong Kong HKG HKD 16.5 7.76735 31590.681 2012-01-01
Hungary HUN HUF 645 245.69425 12879.296 2012-01-01
India IND INR 84 51.905 1264.839 2012-01-01
Indonesia IDN IDR 22534 9160 3015.374 2012-01-01
Ireland IRL EUR 3.8 0.788239467 45688.759 2012-01-01
Israel ISR ILS 15.9 3.8485 28685.616 2012-01-01
Italy ITA EUR 3.5 0.788239467 34058.72 2012-01-01
Japan JPN JPY 320 76.92 42820.392 2012-01-01
Malaysia MYS MYR 7.35 3.13955 8423.176 2012-01-01
Mexico MEX MXN 37 13.6844 9565.962 2012-01-01
Netherlands NLD EUR 3.25 0.788239467 47172.14 2012-01-01
New Zealand NZL NZD 5.1 1.26000126 32145.233 2012-01-01
Norway NOR NOK 41 6.0399 84443.634 2012-01-01
Pakistan PAK PKR 260 90.05 1049.749 2012-01-01
Peru PER PEN 10 2.6925 5171.651 2012-01-01
Philippines PHL PHP 118 44.005 2007.362 2012-01-01
Poland POL PLN 9.1 3.52045 12300.126 2012-01-01
Portugal PRT EUR 2.9 0.788239467 21558.78 2012-01-01
Russia RUS RUB 81 31.7693 10437.49 2012-01-01
Saudi Arabia SAU SAR 10 3.7502 16995.78 2012-01-01
Singapore SGP SGD 4.85 1.2928 43116.689 2012-01-01
South Africa ZAF ZAR 19.95 8.1304 7157.801 2012-01-01
South Korea KOR KRW 3700 1158.75 20590.962 2012-01-01
Spain ESP EUR 3.5 0.788239467 30639.295 2012-01-01
Sri Lanka LKA LKR 290 113.93 2012-01-01
Sweden SWE SEK 41 6.9338 48874.608 2012-01-01
Switzerland CHE CHF 6.5 0.9551 67245.997 2012-01-01
Taiwan TWN TWD 75 29.9795 18457.752 2012-01-01
Thailand THA THB 78 31.75 4991.525 2012-01-01
Turkey TUR TRY 6.6 1.86295 10398.685 2012-01-01
UAE ARE AED 12 3.673 2012-01-01
Ukraine UKR UAH 17 8.0405 2012-01-01
United States USA USD 4.19722 1 47283.633 2012-01-01
Uruguay URY UYU 90 19.45 2012-01-01
Venezuela VEN VEF 30 4.29465 2012-01-01
Argentina ARG ARS 19 4.56625 9138.177 2012-07-01
Australia AUS AUD 4.56 0.974326497 55589.549 2012-07-01
Austria AUT EUR 3.19 0.824844311 44986.583 2012-07-01
Belgium BEL EUR 3.8 0.824844311 42630.113 2012-07-01
Brazil BRA BRL 10.08 2.04215 10816.487 2012-07-01
Britain GBR GBP 2.69 0.646266197 36119.846 2012-07-01
Canada CAN CAD 5.12 1.01945 46214.914 2012-07-01
Chile CHL CLP 2050 493.05 11827.958 2012-07-01
China CHN CNY 15.65 6.3885 4382.136 2012-07-01
Colombia COL COP 8600 1804.475 6273.372 2012-07-01
Czech Republic CZE CZK 70.33 21.048 18288.284 2012-07-01
Denmark DNK DKK 28.5 6.1356 56147.143 2012-07-01
Egypt EGY EGP 16 6.0665 2788.829 2012-07-01
Estonia EST EUR 2.04 0.824844311 14835.96 2012-07-01
Euro area EUZ EUR 3.583482241 0.824844311 36947 2012-07-01
Finland FIN EUR 3.75 0.824844311 44488.643 2012-07-01
France FRA EUR 3.6 0.824844311 41018.597 2012-07-01
Germany DEU EUR 3.64 0.824844311 40631.243 2012-07-01
Greece GRC EUR 2.683 0.824844311 27301.544 2012-07-01
Hong Kong HKG HKD 16.5 7.75815 31590.681 2012-07-01
Hungary HUN HUF 830 238.2151 12879.296 2012-07-01
India IND INR 89 56.165 1264.839 2012-07-01
Indonesia IDN IDR 24200 9482.5 3015.374 2012-07-01
Ireland IRL EUR 3.49 0.824844311 45688.759 2012-07-01
Israel ISR ILS 11.9 4.07625 28685.616 2012-07-01
Italy ITA EUR 3.6 0.824844311 34058.72 2012-07-01
Japan JPN JPY 320 78.22 42820.392 2012-07-01
Malaysia MYS MYR 7.4 3.1735 8423.176 2012-07-01
Mexico MEX MXN 37 13.687 9565.962 2012-07-01
Netherlands NLD EUR 3.38 0.824844311 47172.14 2012-07-01
New Zealand NZL NZD 5.1 1.273560876 32145.233 2012-07-01
Norway NOR NOK 43 6.09205 84443.634 2012-07-01
Pakistan PAK PKR 285 94.605 1049.749 2012-07-01
Philippines PHL PHP 118 42.2 2007.362 2012-07-01
Poland POL PLN 9.1 3.46035 12300.126 2012-07-01
Portugal PRT EUR 4.95 0.824844311 21558.78 2012-07-01
Russia RUS RUB 75 32.76525 10437.49 2012-07-01
Saudi Arabia SAU SAR 10 3.75025 16995.78 2012-07-01
Singapore SGP SGD 4.4 1.2585 43116.689 2012-07-01
South Africa ZAF ZAR 19.95 8.4683 7157.801 2012-07-01
South Korea KOR KRW 3700 1151 20590.962 2012-07-01
Spain ESP EUR 3.5 0.824844311 30639.295 2012-07-01
Sri Lanka LKA LKR 290 131 2012-07-01
Sweden SWE SEK 39.97301987 6.9777 48874.608 2012-07-01
Switzerland CHE CHF 6.5 0.9906 67245.997 2012-07-01
Taiwan TWN TWD 75 30.1955 18457.752 2012-07-01
Thailand THA THB 82 31.7 4991.525 2012-07-01
Turkey TUR TRY 8.25 1.8269 10398.685 2012-07-01
UAE ARE AED 12 3.67295 2012-07-01
Ukraine UKR UAH 15 8.0855 2012-07-01
United States USA USD 4.3275 1 47283.633 2012-07-01
Uruguay URY UYU 99 21.87 2012-07-01
Venezuela VEN VEF 34 4.29465 2012-07-01
Argentina ARG ARS 19 4.9765 10959.082 2013-01-01
Australia AUS AUD 4.7 0.959094615 66371.218 2013-01-01
Austria AUT EUR 3.39 0.736946829 49687.509 2013-01-01
Belgium BEL EUR 3.8 0.736946829 46989.381 2013-01-01
Brazil BRA BRL 11.25 1.99335 12788.551 2013-01-01
Britain GBR GBP 2.69 0.633211968 38811.424 2013-01-01
Canada CAN CAD 5.41 1.0029 50496.043 2013-01-01
Chile CHL CLP 2050 471.75 14403.111 2013-01-01
China CHN CNY 16 6.2204 5416.668 2013-01-01
Colombia COL COP 8600 1773.175 7114.33 2013-01-01
Costa Rica CRI CRC 2200 500.83 2013-01-01
Czech Republic CZE CZK 70.33 18.89495 20435.875 2013-01-01
Denmark DNK DKK 28.5 5.49795 59708.962 2013-01-01
Egypt EGY EGP 16 6.68575 2931.827 2013-01-01
Estonia EST EUR 2.7 0.736946829 16568.203 2013-01-01
Euro area EUZ EUR 3.594849572 0.736946829 40137.01059 2013-01-01
Finland FIN EUR 3.75 0.736946829 48782.645 2013-01-01
France FRA EUR 3.6 0.736946829 44007.331 2013-01-01
Germany DEU EUR 3.64 0.736946829 44110.989 2013-01-01
Greece GRC EUR 3.3 0.736946829 26734.876 2013-01-01
Hong Kong HKG HKD 17 7.7591 34259.337 2013-01-01
Hungary HUN HUF 830 217.46935 14050.009 2013-01-01
India IND INR 89 53.395 1513.618 2013-01-01
Indonesia IDN IDR 27939 9767.5 3511.799 2013-01-01
Ireland IRL EUR 3.49 0.736946829 48288.731 2013-01-01
Israel ISR ILS 14.9 3.72455 32350.817 2013-01-01
Italy ITA EUR 3.85 0.736946829 36266.876 2013-01-01
Japan JPN JPY 320 91.065 45869.72 2013-01-01
Malaysia MYS MYR 7.95 3.083 10084.608 2013-01-01
Mexico MEX MXN 37 12.7384 10146.041 2013-01-01
Netherlands NLD EUR 3.45 0.736946829 50216.422 2013-01-01
New Zealand NZL NZD 5.2 1.202428906 35973.02 2013-01-01
Norway NOR NOK 43 5.4831 97607.32 2013-01-01
Pakistan PAK PKR 290 97.665 1199.111 2013-01-01
Peru PER PEN 10 2.5595 5904.494 2013-01-01
Philippines PHL PHP 118 40.6 2344.889 2013-01-01
Poland POL PLN 9.1 3.092 13468.655 2013-01-01
Portugal PRT EUR 2.95 0.736946829 22358.894 2013-01-01
Russia RUS RUB 72.88 30.045 12993.358 2013-01-01
Saudi Arabia SAU SAR 11 3.7502 21196.287 2013-01-01
Singapore SGP SGD 4.5 1.23485 49270.872 2013-01-01
South Africa ZAF ZAR 20.9 9.047 8078.451 2013-01-01
South Korea KOR KRW 3700 1085.475 22424.062 2013-01-01
Spain ESP EUR 3.5 0.736946829 32077.084 2013-01-01
Sri Lanka LKA LKR 350 126.45 2013-01-01
Sweden SWE SEK 40.55930138 6.3492 57638.234 2013-01-01
Switzerland CHE CHF 6.5 0.9123 83072.845 2013-01-01
Taiwan TWN TWD 75 29.502 20082.918 2013-01-01
Thailand THA THB 87 29.755 5394.714 2013-01-01
Turkey TUR TRY 8.45 1.76875 10362.609 2013-01-01
UAE ARE AED 12 3.67305 2013-01-01
Ukraine UKR UAH 19 8.144 2013-01-01
United States USA USD 4.367395833 1 48327.861 2013-01-01
Uruguay URY UYU 105 19.28 2013-01-01
Venezuela VEN VEF 39 4.29465 2013-01-01
Argentina ARG ARS 21 5.4125 10959.082 2013-07-01
Australia AUS AUD 5.035 1.089858863 66371.218 2013-07-01
Austria AUT EUR 3.39 0.777756173 49687.509 2013-07-01
Belgium BEL EUR 3.7 0.777756173 46989.381 2013-07-01
Brazil BRA BRL 12 2.27065 12788.551 2013-07-01
Britain GBR GBP 2.69 0.669142494 38811.424 2013-07-01
Canada CAN CAD 5.53 1.05125 50496.043 2013-07-01
Chile CHL CLP 2000 508.155 14403.111 2013-07-01
China CHN CNY 16 6.1341 5416.668 2013-07-01
Colombia COL COP 8600 1921 7114.33 2013-07-01
Costa Rica CRI CRC 2150 498.675 2013-07-01
Czech Republic CZE CZK 70.45 20.1828 20435.875 2013-07-01
Denmark DNK DKK 28.5 5.8006 59708.962 2013-07-01
Egypt EGY EGP 16.75 7.00915 2931.827 2013-07-01
Estonia EST EUR 2.75 0.777756173 16568.203 2013-07-01
Euro area EUZ EUR 3.623870489 0.777756173 40137.01059 2013-07-01
Finland FIN EUR 4.1 0.777756173 48782.645 2013-07-01
France FRA EUR 3.9 0.777756173 44007.331 2013-07-01
Germany DEU EUR 3.64 0.777756173 44110.989 2013-07-01
Greece GRC EUR 2.6 0.777756173 26734.876 2013-07-01
Hong Kong HKG HKD 17 7.75665 34259.337 2013-07-01
Hungary HUN HUF 860 228.462 14050.009 2013-07-01
India IND INR 90 59.98 1513.618 2013-07-01
Indonesia IDN IDR 27939 9965 3511.799 2013-07-01
Ireland IRL EUR 3.46 0.777756173 48288.731 2013-07-01
Israel ISR ILS 17.5 3.64595 32350.817 2013-07-01
Italy ITA EUR 3.75 0.777756173 36266.876 2013-07-01
Japan JPN JPY 320 100.105 45869.72 2013-07-01
Malaysia MYS MYR 7.3 3.1805 10084.608 2013-07-01
Mexico MEX MXN 37 12.94115 10146.041 2013-07-01
Netherlands NLD EUR 3.45 0.777756173 50216.422 2013-07-01
New Zealand NZL NZD 5.5 1.279344975 35973.02 2013-07-01
Norway NOR NOK 46 6.1281 97607.32 2013-07-01
Pakistan PAK PKR 300 100.035 1199.111 2013-07-01
Peru PER PEN 10 2.783 5904.494 2013-07-01
Philippines PHL PHP 115.21 43.44 2344.889 2013-07-01
Poland POL PLN 9.2 3.3655 13468.655 2013-07-01
Portugal PRT EUR 2.95 0.777756173 22358.894 2013-07-01
Russia RUS RUB 87 32.9389 12993.358 2013-07-01
Saudi Arabia SAU SAR 10 3.7502 21196.287 2013-07-01
Singapore SGP SGD 4.7 1.2747 49270.872 2013-07-01
South Africa ZAF ZAR 22.5 10.04725 8078.451 2013-07-01
South Korea KOR KRW 3900 1135.7 22424.062 2013-07-01
Spain ESP EUR 3.5 0.777756173 32077.084 2013-07-01
Sri Lanka LKA LKR 370 130.8 2013-07-01
Sweden SWE SEK 41.61 6.7583 57638.234 2013-07-01
Switzerland CHE CHF 6.5 0.9674 83072.845 2013-07-01
Taiwan TWN TWD 79 30.0285 20082.918 2013-07-01
Thailand THA THB 89 31.275 5394.714 2013-07-01
Turkey TUR TRY 8.5 1.95745 10362.609 2013-07-01
UAE ARE AED 12 3.673 2013-07-01
Ukraine UKR UAH 19 8.155 2013-07-01
United States USA USD 4.556666667 1 48327.861 2013-07-01
Uruguay URY UYU 105 21.085 2013-07-01
Venezuela VEN VEF 45 6.2921 2013-07-01
Argentina ARG ARS 21 6.92125 10959.082 2014-01-01
Australia AUS AUD 5.05 1.128859288 66371.218 2014-01-01
Austria AUT EUR 3.39 0.737218475 49687.509 2014-01-01
Belgium BEL EUR 3.95 0.737218475 46989.381 2014-01-01
Brazil BRA BRL 12.4 2.36305 12788.551 2014-01-01
Britain GBR GBP 2.79 0.603009015 38811.424 2014-01-01
Canada CAN CAD 5.54 1.1051 50496.043 2014-01-01
Chile CHL CLP 2000 541.95 14403.111 2014-01-01
China CHN CNY 16.6 6.0513 5416.668 2014-01-01
Colombia COL COP 8600 1982.795 7114.33 2014-01-01
Costa Rica CRI CRC 2150 501.92 2014-01-01
Czech Republic CZE CZK 70.45 20.2838 20435.875 2014-01-01
Denmark DNK DKK 28.5 5.5014 59708.962 2014-01-01
Egypt EGY EGP 16.93 6.961 2931.827 2014-01-01
Estonia EST EUR 2.8 0.737218475 16568.203 2014-01-01
Euro area EUZ EUR 3.657962724 0.737218475 40137.01059 2014-01-01
Finland FIN EUR 4.1 0.737218475 48782.645 2014-01-01
France FRA EUR 3.8 0.737218475 44007.331 2014-01-01
Germany DEU EUR 3.67 0.737218475 44110.989 2014-01-01
Greece GRC EUR 3.05 0.737218475 26734.876 2014-01-01
Hong Kong HKG HKD 18 7.75785 34259.337 2014-01-01
Hungary HUN HUF 860 223.09705 14050.009 2014-01-01
India IND INR 95 61.845 1513.618 2014-01-01
Indonesia IDN IDR 27939 12140 3511.799 2014-01-01
Ireland IRL EUR 3.46 0.737218475 48288.731 2014-01-01
Israel ISR ILS 17.5 3.4882 32350.817 2014-01-01
Italy ITA EUR 3.85 0.737218475 36266.876 2014-01-01
Japan JPN JPY 310 104.245 45869.72 2014-01-01
Lithuania LTU EUR 8.8 2.5454 2014-01-01
Malaysia MYS MYR 7.4 3.3235 10084.608 2014-01-01
Mexico MEX MXN 37 13.33275 10146.041 2014-01-01
Netherlands NLD EUR 3.45 0.737218475 50216.422 2014-01-01
New Zealand NZL NZD 5.5 1.203007519 35973.02 2014-01-01
Norway NOR NOK 48 6.15745 97607.32 2014-01-01
Pakistan PAK PKR 320 105.415 1199.111 2014-01-01
Peru PER PEN 10 2.8065 5904.494 2014-01-01
Philippines PHL PHP 135 45.23 2344.889 2014-01-01
Poland POL PLN 9.2 3.0684 13468.655 2014-01-01
Portugal PRT EUR 3 0.737218475 22358.894 2014-01-01
Russia RUS RUB 89 33.93925 12993.358 2014-01-01
Saudi Arabia SAU SAR 11 3.7504 21196.287 2014-01-01
Singapore SGP SGD 4.6 1.27885 49270.872 2014-01-01
South Africa ZAF ZAR 23.5 10.87765 8078.451 2014-01-01
South Korea KOR KRW 3700 1067.3 22424.062 2014-01-01
Spain ESP EUR 3.65 0.737218475 32077.084 2014-01-01
Sri Lanka LKA LKR 350 130.8 2014-01-01
Sweden SWE SEK 40.7 6.47315 57638.234 2014-01-01
Switzerland CHE CHF 6.5 0.91005 83072.845 2014-01-01
Taiwan TWN TWD 79 30.161 20082.918 2014-01-01
Thailand THA THB 96 32.875 5394.714 2014-01-01
Turkey TUR TRY 8.5 2.26155 10362.609 2014-01-01
UAE ARE AED 12 3.673 2014-01-01
Ukraine UKR UAH 19 8.379 2014-01-01
United States USA USD 4.624166667 1 48327.861 2014-01-01
Uruguay URY UYU 105 21.38 2014-01-01
Venezuela VEN VEF 45 6.2921 2014-01-01
Argentina ARG ARS 21 8.16875 11582.48 2014-07-01
Australia AUS AUD 5.1 1.059378145 67855.88 2014-07-01
Austria AUT EUR 3.39 0.742748914 46620.235 2014-07-01
Belgium BEL EUR 3.7 0.742748914 43553.781 2014-07-01
Brazil BRA BRL 13 2.22025 11437.393 2014-07-01
Britain GBR GBP 2.89 0.586785589 38999.208 2014-07-01
Canada CAN CAD 5.64 1.07405 52488.725 2014-07-01
Chile CHL CLP 2100 564.14 15300.352 2014-07-01
China CHN CNY 16.9 6.1983 6077.65 2014-07-01
Colombia COL COP 8600 1847.65 7935.716 2014-07-01
Costa Rica CRI CRC 2150 537.3 2014-07-01
Czech Republic CZE CZK 70.45 20.3877 18699.467 2014-07-01
Denmark DNK DKK 28.5 5.5388 56475.85 2014-07-01
Egypt EGY EGP 16.93 7.15005 3178.951 2014-07-01
Estonia EST EUR 2.9 0.742748914 17295.228 2014-07-01
Euro area EUZ EUR 3.67923829 0.742748914 36888.30379 2014-07-01
Finland FIN EUR 4.1 0.742748914 45567.519 2014-07-01
France FRA EUR 3.9 0.742748914 41223.213 2014-07-01
Germany DEU EUR 3.67 0.742748914 42569.471 2014-07-01
Greece GRC EUR 3.05 0.742748914 22346.584 2014-07-01
Hong Kong HKG HKD 18.8 7.75045 36590.443 2014-07-01
Hungary HUN HUF 860 228.30615 12543.959 2014-07-01
India IND INR 105 60.08875 1514.634 2014-07-01
Indonesia IDN IDR 27939 11505 3590.662 2014-07-01
Ireland IRL EUR 3.49 0.742748914 45961.959 2014-07-01
Israel ISR ILS 17.5 3.4138 33450.928 2014-07-01
Italy ITA EUR 3.85 0.742748914 33915.461 2014-07-01
Japan JPN JPY 370 101.53 46530.384 2014-07-01
Lithuania LTU EUR 8.95 2.56455 2014-07-01
Malaysia MYS MYR 7.63 3.1675 10387.16 2014-07-01
Mexico MEX MXN 42 12.93255 10110.686 2014-07-01
Netherlands NLD EUR 3.45 0.742748914 45988.604 2014-07-01
New Zealand NZL NZD 5.7 1.152737752 38384.906 2014-07-01
Norway NOR NOK 48 6.1873 99249.004 2014-07-01
Pakistan PAK PKR 300 98.68 1260.736 2014-07-01
Peru PER PEN 10 2.788 6549.636 2014-07-01
Philippines PHL PHP 160 43.205 2611.503 2014-07-01
Poland POL PLN 9.2 3.0714 12708.962 2014-07-01
Portugal PRT EUR 3 0.742748914 20019.902 2014-07-01
Russia RUS RUB 89 34.83725 14015.75 2014-07-01
Saudi Arabia SAU SAR 11 3.75035 25139.004 2014-07-01
Singapore SGP SGD 4.7 1.238 53516.039 2014-07-01
South Africa ZAF ZAR 24.5 10.5145 7314.014 2014-07-01
South Korea KOR KRW 4100 1023.75 22590.158 2014-07-01
Spain ESP EUR 3.65 0.742748914 28294.112 2014-07-01
Sri Lanka LKA LKR 350 130.255 2014-07-01
Sweden SWE SEK 40.7 6.836 54829.105 2014-07-01
Switzerland CHE CHF 6.16 0.9024 79344.253 2014-07-01
Taiwan TWN TWD 79 29.982 20386.475 2014-07-01
Thailand THA THB 99 31.78 5390.414 2014-07-01
Turkey TUR TRY 9.25 2.09125 10523.36 2014-07-01
UAE ARE AED 13 3.67305 2014-07-01
Ukraine UKR UAH 19 11.685 2014-07-01
United States USA USD 4.795 1 51708.982 2014-07-01
Uruguay URY UYU 113 22.97 2014-07-01
Venezuela VEN VEF 75 11 2014-07-01
Vietnam VNM VND 60000 21230 2014-07-01
Argentina ARG ARS 28 8.61 14708.613 2015-01-01
Australia AUS AUD 5.3 1.227219734 64578.19 2015-01-01
Austria AUT EUR 3.39 0.863073404 49038.959 2015-01-01
Belgium BEL EUR 3.7 0.863073404 45537.619 2015-01-01
Brazil BRA BRL 13.5 2.59275 11172.523 2015-01-01
Britain GBR GBP 2.89 0.661594443 39371.653 2015-01-01
Canada CAN CAD 5.7 1.22855 52037.148 2015-01-01
Chile CHL CLP 2100 627.485 15775.713 2015-01-01
China CHN CNY 17.2 6.2115 6958.686 2015-01-01
Colombia COL COP 7900 2364.98 8030.715 2015-01-01
Costa Rica CRI CRC 2150 536.09 2015-01-01
Czech Republic CZE CZK 70.45 24.13325 18871.009 2015-01-01
Denmark DNK DKK 34.5 6.4174 59129.127 2015-01-01
Egypt EGY EGP 16.93 7.35005 3242.857 2015-01-01
Estonia EST EUR 2.9 0.863073404 18852.091 2015-01-01
Euro area EUZ EUR 3.68 0.863073404 38643.6391 2015-01-01
Finland FIN EUR 4.1 0.863073404 49055.031 2015-01-01
France FRA EUR 3.9 0.863073404 44098.695 2015-01-01
Germany DEU EUR 3.67 0.863073404 44999.496 2015-01-01
Greece GRC EUR 3.05 0.863073404 21857.28 2015-01-01
Hong Kong HKG HKD 18.8 7.75135 37955.448 2015-01-01
Hungary HUN HUF 860 271.39345 13387.975 2015-01-01
India IND INR 116.25 61.615 1509.495 2015-01-01
Indonesia IDN IDR 27939 12480 3509.824 2015-01-01
Ireland IRL EUR 3.49 0.863073404 48607.821 2015-01-01
Israel ISR ILS 17.5 3.93415 36926.33 2015-01-01
Italy ITA EUR 3.85 0.863073404 34714.703 2015-01-01
Japan JPN JPY 370 117.765 38467.786 2015-01-01
Malaysia MYS MYR 7.63 3.6155 10456.887 2015-01-01
Mexico MEX MXN 49 14.6275 10649.907 2015-01-01
Netherlands NLD EUR 3.45 0.863073404 50815.753 2015-01-01
New Zealand NZL NZD 5.9 1.313283866 40515.94 2015-01-01
Norway NOR NOK 48 7.6225 100578.968 2015-01-01
Pakistan PAK PKR 300 100.735 1274.756 2015-01-01
Peru PER PEN 10 3.008 6540.989 2015-01-01
Philippines PHL PHP 163 44.41 2790.878 2015-01-01
Poland POL PLN 9.2 3.7066 13435.263 2015-01-01
Portugal PRT EUR 3 0.863073404 20995.33 2015-01-01
Russia RUS RUB 89 65.227 14591.33 2015-01-01
Saudi Arabia SAU SAR 11 3.7569 24953.086 2015-01-01
Singapore SGP SGD 4.7 1.33315 55182.483 2015-01-01
South Africa ZAF ZAR 25.5 11.47875 6621.122 2015-01-01
South Korea KOR KRW 4100 1083.3 25975.068 2015-01-01
Spain ESP EUR 3.65 0.863073404 29150.345 2015-01-01
Sri Lanka LKA LKR 350 131.875 2015-01-01
Sweden SWE SEK 40.7 8.19145 58014.168 2015-01-01
Switzerland CHE CHF 6.5 0.86165 81276.126 2015-01-01
Taiwan TWN TWD 79 31.493 20924.921 2015-01-01
Thailand THA THB 99 32.605 5675.8 2015-01-01
Turkey TUR TRY 9.25 2.33345 10721.063 2015-01-01
UAE ARE AED 13 3.67305 2015-01-01
Ukraine UKR UAH 19 15.822 2015-01-01
United States USA USD 4.79 1 53000.972 2015-01-01
Uruguay URY UYU 113 24.425 2015-01-01
Venezuela VEN VEF 132 52.1021 2015-01-01
Vietnam VNM VND 60000 21380 2015-01-01
Argentina ARG ARS 28 9.135 12873.16 2015-07-01
Australia AUS AUD 5.3 1.35126005 61219.156 2015-07-01
Austria AUT EUR 3.39 0.912700224 51306.674 2015-07-01
Belgium BEL EUR 3.7 0.912700224 47721.586 2015-07-01
Brazil BRA BRL 13.5 3.15235 11604.471 2015-07-01
Britain GBR GBP 2.89 0.640450877 45653.41 2015-07-01
Canada CAN CAD 5.85 1.2897 50397.862 2015-07-01
Chile CHL CLP 2100 642.45 14477.099 2015-07-01
China CHN CNY 17 6.2092 7588.996 2015-07-01
Colombia COL COP 7900 2708.9 8075.644 2015-07-01
Costa Rica CRI CRC 2150 533.3 2015-07-01
Czech Republic CZE CZK 70 24.70225 19563.33 2015-07-01
Denmark DNK DKK 34.59 6.81105 60563.623 2015-07-01
Egypt EGY EGP 16.93 7.83005 3303.752 2015-07-01
Estonia EST EUR 2.95 0.912700224 19670.852 2015-07-01
Euro area EUZ EUR 3.7 0.912700224 40028.39054 2015-07-01
Finland FIN EUR 4.1 0.912700224 49496.717 2015-07-01
France FRA EUR 4.1 0.912700224 44538.147 2015-07-01
Germany DEU EUR 3.59 0.912700224 47589.972 2015-07-01
Greece GRC EUR 3.05 0.912700224 21653.081 2015-07-01
Hong Kong HKG HKD 19.2 7.7508 39871.096 2015-07-01
Hungary HUN HUF 900 282.8778 13881.131 2015-07-01
India IND INR 116.25 63.43 1626.982 2015-07-01
Indonesia IDN IDR 30500 13344.5 3533.529 2015-07-01
Ireland IRL EUR 3.7 0.912700224 53461.974 2015-07-01
Israel ISR ILS 17.5 3.77835 36990.982 2015-07-01
Italy ITA EUR 4 0.912700224 35823.219 2015-07-01
Japan JPN JPY 370 123.935 36331.742 2015-07-01
Malaysia MYS MYR 7.65 3.8065 10803.525 2015-07-01
Mexico MEX MXN 49 15.73975 10714.826 2015-07-01
Netherlands NLD EUR 3.45 0.912700224 51372.963 2015-07-01
New Zealand NZL NZD 5.9 1.509092281 43837.294 2015-07-01
Norway NOR NOK 46 8.14255 97013.261 2015-07-01
Pakistan PAK PKR 350 101.7 1342.73 2015-07-01
Peru PER PEN 10 3.1835 6458.287 2015-07-01
Philippines PHL PHP 163 45.2125 2865.485 2015-07-01
Poland POL PLN 9.6 3.7736 14378.622 2015-07-01
Portugal PRT EUR 3 0.912700224 22130.488 2015-07-01
Russia RUS RUB 107 56.815 12925.964 2015-07-01
Saudi Arabia SAU SAR 12 3.75055 24454.016 2015-07-01
Singapore SGP SGD 4.7 1.3664 56319.338 2015-07-01
South Africa ZAF ZAR 26 12.41455 6482.753 2015-07-01
South Korea KOR KRW 4300 1143.5 28100.717 2015-07-01
Spain ESP EUR 3.65 0.912700224 30278.346 2015-07-01
Sri Lanka LKA LKR 350 133.85 2015-07-01
Sweden SWE SEK 43.7 8.52265 58491.468 2015-07-01
Switzerland CHE CHF 6.5 0.9528 87475.464 2015-07-01
Taiwan TWN TWD 79 31.02 22597.73 2015-07-01
Thailand THA THB 108 34.0875 5444.556 2015-07-01
Turkey TUR TRY 10.25 2.6457 10482.14 2015-07-01
UAE ARE AED 13 3.67295 2015-07-01
Ukraine UKR UAH 34 21.95 2015-07-01
United States USA USD 4.79 1 54596.653 2015-07-01
Uruguay URY UYU 113 27.345 2015-07-01
Venezuela VEN VEF 132 197 2015-07-01
Vietnam VNM VND 60000 21810 2015-07-01
Argentina ARG ARS 33 13.80925 12735.196 2016-01-01
Australia AUS AUD 5.3 1.415728746 61066.154 2016-01-01
Austria AUT EUR 3.5 0.930232558 51433.004 2016-01-01
Belgium BEL EUR 3.95 0.930232558 47682.132 2016-01-01
Brazil BRA BRL 13.5 4.0248 11572.7 2016-01-01
Britain GBR GBP 2.89 0.684532977 45729.267 2016-01-01
Canada CAN CAD 5.84 1.4092 50304.025 2016-01-01
Chile CHL CLP 2100 715.215 14479.829 2016-01-01
China CHN CNY 17.6 6.5582 7571.543 2016-01-01
Colombia COL COP 7900 3253.9 7928.061 2016-01-01
Costa Rica CRI CRC 2150 535.25 2016-01-01
Czech Republic CZE CZK 75 25.1442 19526.401 2016-01-01
Denmark DNK DKK 30 6.9405 60947.383 2016-01-01
Egypt EGY EGP 16.93 7.83005 3303.752 2016-01-01
Estonia EST EUR 3 0.930232558 20090.024 2016-01-01
Euro area EUZ EUR 3.72 0.930232558 40001.31716 2016-01-01
Finland FIN EUR 4.1 0.930232558 50015.698 2016-01-01
France FRA EUR 4.1 0.930232558 44331.604 2016-01-01
Germany DEU EUR 3.59 0.930232558 47773.578 2016-01-01
Greece GRC EUR 3.35 0.930232558 21648.203 2016-01-01
Hong Kong HKG HKD 19.2 7.75235 40032.534 2016-01-01
Hungary HUN HUF 900 292.67905 13869.538 2016-01-01
India IND INR 127 66.8025 1607.646 2016-01-01
Indonesia IDN IDR 30500 13947.5 3524.075 2016-01-01
Ireland IRL EUR 3.95 0.930232558 54411.136 2016-01-01
Israel ISR ILS 16.9 3.94105 37222.384 2016-01-01
Italy ITA EUR 4 0.930232558 35334.815 2016-01-01
Japan JPN JPY 370 118.645 36221.812 2016-01-01
Malaysia MYS MYR 8 4.3925 11049.28 2016-01-01
Mexico MEX MXN 49 17.43675 10784.464 2016-01-01
Netherlands NLD EUR 3.45 0.930232558 52224.644 2016-01-01
New Zealand NZL NZD 5.9 1.508068165 43363.232 2016-01-01
Norway NOR NOK 46.8 8.97465 96930.485 2016-01-01
Pakistan PAK PKR 300 104.885 1325.79 2016-01-01
Peru PER PEN 10 3.418 6448.534 2016-01-01
Philippines PHL PHP 131 47.0225 2862.38 2016-01-01
Poland POL PLN 9.6 4.0477 14411.495 2016-01-01
Portugal PRT EUR 3 0.930232558 22122.981 2016-01-01
Russia RUS RUB 114 74.655 12717.687 2016-01-01
Saudi Arabia SAU SAR 12 3.7543 24252.173 2016-01-01
Singapore SGP SGD 4.7 1.43725 56286.553 2016-01-01
South Africa ZAF ZAR 28 15.81375 6482.753 2016-01-01
South Korea KOR KRW 4300 1197.75 27970.494 2016-01-01
Spain ESP EUR 3.5 0.930232558 30271.524 2016-01-01
Sri Lanka LKA LKR 350 144.05 2016-01-01
Sweden SWE SEK 45 8.60185 58538.061 2016-01-01
Switzerland CHE CHF 6.5 1.0088 86468.355 2016-01-01
Taiwan TWN TWD 69 33.2315 22599.765 2016-01-01
Thailand THA THB 112 36.22 5896.361 2016-01-01
Turkey TUR TRY 10.25 3.0096 10381.025 2016-01-01
UAE ARE AED 13 3.6731 2016-01-01
Ukraine UKR UAH 36 23.35 2016-01-01
United States USA USD 4.93 1 54369.826 2016-01-01
Uruguay URY UYU 113 30.185 2016-01-01
Venezuela VEN VEF 132 198.6986 2016-01-01
Vietnam VNM VND 60000 22467.5 2016-01-01
Argentina ARG ARS 50 14.935 13588.846 2016-07-01
Australia AUS AUD 5.75 1.335737661 50961.865 2016-07-01
Austria AUT EUR 3.6 0.908306463 43724.031 2016-07-01
Belgium BEL EUR 3.95 0.908306463 40106.632 2016-07-01
Brazil BRA BRL 15.5 3.24145 8669.998 2016-07-01
Britain GBR GBP 2.99 0.758840492 43770.688 2016-07-01
Canada CAN CAD 6 1.303 43331.961 2016-07-01
Chile CHL CLP 2300 651.12 13340.905 2016-07-01
China CHN CNY 18.6 6.678 7989.72 2016-07-01
Colombia COL COP 8900 2929 6083.51 2016-07-01
Costa Rica CRI CRC 2250 546.39 2016-07-01
Czech Republic CZE CZK 75 24.54655 17256.918 2016-07-01
Denmark DNK DKK 30 6.75715 52114.165 2016-07-01
Egypt EGY EGP 23 8.87995 3740.249 2016-07-01
Estonia EST EUR 3.1 0.908306463 17288.083 2016-07-01
Euro area EUZ EUR 3.82 0.908306463 34142.38535 2016-07-01
Finland FIN EUR 4.6 0.908306463 41973.988 2016-07-01
France FRA EUR 4.1 0.908306463 37675.006 2016-07-01
Germany DEU EUR 3.79 0.908306463 40996.511 2016-07-01
Greece GRC EUR 3.35 0.908306463 18064.288 2016-07-01
Hong Kong HKG HKD 19.2 7.7554 42389.63 2016-07-01
Hungary HUN HUF 900 285.6397 12239.894 2016-07-01
India IND INR 162 67.2 1617.309 2016-07-01
Indonesia IDN IDR 31000 13112.5 3362.357 2016-07-01
Ireland IRL EUR 4 0.908306463 51350.744 2016-07-01
Israel ISR ILS 16.9 3.85875 35343.336 2016-07-01
Italy ITA EUR 4.2 0.908306463 29866.581 2016-07-01
Japan JPN JPY 370 106.725 32485.545 2016-07-01
Malaysia MYS MYR 8 4.027 9556.774 2016-07-01
Mexico MEX MXN 44 18.535 9009.28 2016-07-01
Netherlands NLD EUR 3.45 0.908306463 43603.115 2016-07-01
New Zealand NZL NZD 6 1.421363087 37044.891 2016-07-01
Norway NOR NOK 46.8 8.49355 74822.106 2016-07-01
Pakistan PAK PKR 375 104.82 1449.978 2016-07-01
Peru PER PEN 10 3.30585 6021.104 2016-07-01
Philippines PHL PHP 133 47.115 2858.144 2016-07-01
Poland POL PLN 9.6 3.96565 12495.334 2016-07-01
Portugal PRT EUR 3.05 0.908306463 19121.592 2016-07-01
Russia RUS RUB 130 63.40755 9054.914 2016-07-01
Saudi Arabia SAU SAR 12 3.7505 20812.586 2016-07-01
Singapore SGP SGD 5.45 1.3577 52887.77 2016-07-01
South Africa ZAF ZAR 30 14.27375 5694.572 2016-07-01
South Korea KOR KRW 4400 1140.95 27195.197 2016-07-01
Spain ESP EUR 3.5 0.908306463 25864.721 2016-07-01
Sri Lanka LKA LKR 530 146.2 2016-07-01
Sweden SWE SEK 44.94 8.59485 49866.266 2016-07-01
Switzerland CHE CHF 6.5 0.9861 80675.308 2016-07-01
Taiwan TWN TWD 69 32.029 22287.562 2016-07-01
Thailand THA THB 119 34.965 5742.282 2016-07-01
Turkey TUR TRY 10.75 3.04305 9437.372 2016-07-01
UAE ARE AED 13 3.6731 2016-07-01
Ukraine UKR UAH 39 24.8 2016-07-01
United States USA USD 5.04 1 55805.204 2016-07-01
Uruguay URY UYU 123 30.165 2016-07-01
Venezuela VEN VEF 2170 641.4001 2016-07-01
Vietnam VNM VND 60000 22300 2016-07-01
Argentina ARG ARS 55 15.8575 13588.846 2017-01-01
Australia AUS AUD 5.8 1.356668023 50961.865 2017-01-01
Austria AUT EUR 3.4 0.955246692 43724.031 2017-01-01
Belgium BEL EUR 3.95 0.955246692 40106.632 2017-01-01
Brazil BRA BRL 16.5 3.22395 8669.998 2017-01-01
Britain GBR GBP 3.09 0.82877507 43770.688 2017-01-01
Canada CAN CAD 5.98 1.326 43331.961 2017-01-01
Chile CHL CLP 2450 672.805 13340.905 2017-01-01
China CHN CNY 19.6 6.9266 7989.72 2017-01-01
Colombia COL COP 9900 2994.625 6083.51 2017-01-01
Costa Rica CRI CRC 2250 554.33 2017-01-01
Czech Republic CZE CZK 75 25.81175 17256.918 2017-01-01
Denmark DNK DKK 30 7.10125 52114.165 2017-01-01
Egypt EGY EGP 27.49 18.77 3740.249 2017-01-01
Estonia EST EUR 3.1 0.955246692 17288.083 2017-01-01
Euro area EUZ EUR 3.88 0.955246692 34142.38535 2017-01-01
Finland FIN EUR 4.55 0.955246692 41973.988 2017-01-01
France FRA EUR 4.1 0.955246692 37675.006 2017-01-01
Germany DEU EUR 3.79 0.955246692 40996.511 2017-01-01
Greece GRC EUR 3.35 0.955246692 18064.288 2017-01-01
Hong Kong HKG HKD 19.2 7.75595 42389.63 2017-01-01
Hungary HUN HUF 900 294.6172 12239.894 2017-01-01
India IND INR 170 68.3275 1617.309 2017-01-01
Indonesia IDN IDR 31000 13329 3362.357 2017-01-01
Ireland IRL EUR 4 0.955246692 51350.744 2017-01-01
Israel ISR ILS 16.9 3.855 35343.336 2017-01-01
Italy ITA EUR 4.2 0.955246692 29866.581 2017-01-01
Japan JPN JPY 380 116.665 32485.545 2017-01-01
Malaysia MYS MYR 8 4.4715 9556.774 2017-01-01
Mexico MEX MXN 49 21.9505 9009.28 2017-01-01
Netherlands NLD EUR 3.61 0.955246692 43603.115 2017-01-01
New Zealand NZL NZD 6 1.43358899 37044.891 2017-01-01
Norway NOR NOK 49 8.64835 74822.106 2017-01-01
Pakistan PAK PKR 375 104.775 1449.978 2017-01-01
Peru PER PEN 11 3.3929 6021.104 2017-01-01
Philippines PHL PHP 133 49.615 2858.144 2017-01-01
Poland POL PLN 9.6 4.17215 12495.334 2017-01-01
Portugal PRT EUR 3.05 0.955246692 19121.592 2017-01-01
Russia RUS RUB 130 60.4375 9054.914 2017-01-01
Saudi Arabia SAU SAR 12 3.75065 20812.586 2017-01-01
Singapore SGP SGD 5.6 1.43875 52887.77 2017-01-01
South Africa ZAF ZAR 26.32 13.9525 5694.572 2017-01-01
South Korea KOR KRW 4400 1196.45 27195.197 2017-01-01
Spain ESP EUR 3.95 0.955246692 25864.721 2017-01-01
Sri Lanka LKA LKR 550 150.06 2017-01-01
Sweden SWE SEK 48 9.12455 49866.266 2017-01-01
Switzerland CHE CHF 6.5 1.0236 80675.308 2017-01-01
Taiwan TWN TWD 69 31.905 22287.562 2017-01-01
Thailand THA THB 119 35.573 5742.282 2017-01-01
Turkey TUR TRY 10.75 3.91115 9437.372 2017-01-01
UAE ARE AED 13 3.673 2017-01-01
Ukraine UKR UAH 42 27.235 2017-01-01
United States USA USD 5.06 1 55805.204 2017-01-01
Uruguay URY UYU 125 28.725 2017-01-01
Venezuela VEN VEF 3550 676.6047 2017-01-01
Vietnam VNM VND 60000 22572 2017-01-01
Argentina ARG ARS 70 16.9675 12502.822 2017-07-01
Australia AUS AUD 5.9 1.303016483 51850.269 2017-07-01
Austria AUT EUR 3.4 0.875695083 44498.37 2017-07-01
Belgium BEL EUR 4.05 0.875695083 41283.274 2017-07-01
Brazil BRA BRL 16.5 3.2343 8726.901 2017-07-01
Britain GBR GBP 3.19 0.775885479 43770.688 2017-07-01
Canada CAN CAD 5.97 1.2823 42210.132 2017-07-01
Chile CHL CLP 2550 663.355 13575.996 2017-07-01
China CHN CNY 19.8 6.7875 8113.257 2017-07-01
Colombia COL COP 9900 3052.16 5792.182 2017-07-01
Costa Rica CRI CRC 2290 572.495 2017-07-01
Czech Republic CZE CZK 75 22.8561 18286.333 2017-07-01
Denmark DNK DKK 30 6.51255 53743.966 2017-07-01
Egypt EGY EGP 31.37 17.885 3684.574 2017-07-01
Estonia EST EUR 3.15 0.875695083 17632.704 2017-07-01
Euro area EUZ EUR 3.91 0.875695083 35066.00744 2017-07-01
Finland FIN EUR 4.56 0.875695083 43169.218 2017-07-01
France FRA EUR 4.1 0.875695083 38127.652 2017-07-01
Germany DEU EUR 3.9 0.875695083 41902.283 2017-07-01
Greece GRC EUR 3.35 0.875695083 17900.73 2017-07-01
Hong Kong HKG HKD 19.2 7.8115 43527.994 2017-07-01
Hungary HUN HUF 862 268.6239 12778.288 2017-07-01
India IND INR 178 64.5575 1723.301 2017-07-01
Indonesia IDN IDR 32126 13369.5 3604.291 2017-07-01
Ireland IRL EUR 4.07 0.875695083 62562.272 2017-07-01
Israel ISR ILS 16.9 3.5405 37262.4 2017-07-01
Italy ITA EUR 4.2 0.875695083 30507.181 2017-07-01
Japan JPN JPY 380 113.06 38917.286 2017-07-01
Malaysia MYS MYR 8.6 4.2935 9556.774 2017-07-01
Mexico MEX MXN 49 17.79075 9009.28 2017-07-01
Netherlands NLD EUR 3.61 0.875695083 43603.115 2017-07-01
New Zealand NZL NZD 6.1 1.376273053 37044.891 2017-07-01
Norway NOR NOK 49 8.2852 74822.106 2017-07-01
Pakistan PAK PKR 375 105.15 1449.978 2017-07-01
Peru PER PEN 10.5 3.2515 6021.104 2017-07-01
Philippines PHL PHP 134 50.5765 2858.144 2017-07-01
Poland POL PLN 10.1 3.7086 12495.334 2017-07-01
Portugal PRT EUR 3.25 0.875695083 19121.592 2017-07-01
Russia RUS RUB 137 60.1369 9054.914 2017-07-01
Saudi Arabia SAU SAR 12 3.75015 20812.586 2017-07-01
Singapore SGP SGD 5.6 1.3777 52887.77 2017-07-01
South Africa ZAF ZAR 30 13.27 5694.572 2017-07-01
South Korea KOR KRW 4400 1144.65 27538.806 2017-07-01
Spain ESP EUR 3.8 0.875695083 25864.721 2017-07-01
Sri Lanka LKA LKR 580 153.725 2017-07-01
Sweden SWE SEK 48.97 8.41565 49866.266 2017-07-01
Switzerland CHE CHF 6.5 0.96415 80675.308 2017-07-01
Taiwan TWN TWD 69 30.4775 22287.562 2017-07-01
Thailand THA THB 119 34.0365 5742.282 2017-07-01
Turkey TUR TRY 10.75 3.57605 9437.372 2017-07-01
UAE ARE AED 14 3.673 2017-07-01
Ukraine UKR UAH 44 25.915 2017-07-01
United States USA USD 5.3 1 55805.204 2017-07-01
Uruguay URY UYU 130 28.705 2017-07-01
Venezuela VEN VEF 10950 2700 2017-07-01
Vietnam VNM VND 60000 22732.5 2017-07-01
Argentina ARG ARS 75 18.9375 12493.909 2018-01-01
Australia AUS AUD 5.9 1.253682693 51737.228 2018-01-01
Austria AUT EUR 3.4 0.816826629 44232.94 2018-01-01
Belgium BEL EUR 4.1 0.816826629 41247.858 2018-01-01
Brazil BRA BRL 16.5 3.2279 8726.901 2018-01-01
Britain GBR GBP 3.19 0.72285673 40049.779 2018-01-01
Canada CAN CAD 6.55 1.2459 42224.939 2018-01-01
Chile CHL CLP 2600 605.935 13575.996 2018-01-01
China CHN CNY 20.4 6.432 8123.256 2018-01-01
Colombia COL COP 10900 2844.12 5792.182 2018-01-01
Costa Rica CRI CRC 2290 568.53 2018-01-01
Czech Republic CZE CZK 79 20.747 18507.729 2018-01-01
Denmark DNK DKK 30 6.0827 53744.643 2018-01-01
Egypt EGY EGP 34.21 17.7 3684.574 2018-01-01
Estonia EST EUR 3.15 0.816826629 17786.014 2018-01-01
Euro area EUZ EUR 3.95 0.816826629 35189.71087 2018-01-01
Finland FIN EUR 4.56 0.816826629 43482.406 2018-01-01
France FRA EUR 4.2 0.816826629 38177.856 2018-01-01
Germany DEU EUR 3.9 0.816826629 42176.854 2018-01-01
Greece GRC EUR 3.35 0.816826629 18049.302 2018-01-01
Hong Kong HKG HKD 20.5 7.819 43561.08 2018-01-01
Hungary HUN HUF 864 252.14215 12652.454 2018-01-01
India IND INR 180 63.86125 1741.652 2018-01-01
Indonesia IDN IDR 32500 13359 3604.291 2018-01-01
Ireland IRL EUR 4.07 0.816826629 64782.3 2018-01-01
Israel ISR ILS 16.5 3.43635 37192.14 2018-01-01
Italy ITA EUR 4.2 0.816826629 30507.181 2018-01-01
Japan JPN JPY 380 110.725 38882.636 2018-01-01
Malaysia MYS MYR 9 3.954 9374.099 2018-01-01
Mexico MEX MXN 48 18.6635 8562.16 2018-01-01
Netherlands NLD EUR 3.71 0.816826629 45657.568 2018-01-01
New Zealand NZL NZD 6.2 1.374664925 38277.934 2018-01-01
Norway NOR NOK 49 7.8501 70553.114 2018-01-01
Pakistan PAK PKR 375 110.505 1440.967 2018-01-01
Peru PER PEN 10.5 3.212 6203.656 2018-01-01
Philippines PHL PHP 134 50.725 2926.6 2018-01-01
Poland POL PLN 10.1 3.40575 12361.266 2018-01-01
Portugal PRT EUR 3.2 0.816826629 19820.783 2018-01-01
Russia RUS RUB 130 56.745 8945.644 2018-01-01
Saudi Arabia SAU SAR 12 3.7503 20364.999 2018-01-01
Singapore SGP SGD 5.8 1.32255 52960.558 2018-01-01
South Africa ZAF ZAR 30 12.25815 5302.043 2018-01-01
South Korea KOR KRW 4400 1069.25 27534.841 2018-01-01
Spain ESP EUR 3.95 0.816826629 26565.15 2018-01-01
Sri Lanka LKA LKR 580 153.8 2018-01-01
Sweden SWE SEK 49.1 8.0188 51124.76 2018-01-01
Switzerland CHE CHF 6.5 0.96085 80345.623 2018-01-01
Taiwan TWN TWD 69 29.553 22496.997 2018-01-01
Thailand THA THB 119 31.95 5901.747 2018-01-01
Turkey TUR TRY 10.75 3.8026 10817.406 2018-01-01
UAE ARE AED 14 3.673 2018-01-01
Ukraine UKR UAH 47 28.715 2018-01-01
United States USA USD 5.28 1 57607.613 2018-01-01
Uruguay URY UYU 140 28.58 2018-01-01
Venezuela VEN VEF 0 0 2018-01-01
Vietnam VNM VND 65000 22711.5 2018-01-01
United Arab Emirates ARE AED 14 3.67315 37225.745 2018-07-01
Argentina ARG ARS 75 27.725 14466.552 2018-07-01
Australia AUS AUD 6.05 1.33985395591881 55707.275 2018-07-01
Austria AUT EUR 3.4 0.853205921249094 47289.997 2018-07-01
Azerbaijan AZE AZN 3.95 1.70175 4140.65 2018-07-01
Belgium BEL EUR 4.1 0.853205921249094 43582.165 2018-07-01
Bahrain BHR BHD 1.2 0.37955 24028.728 2018-07-01
Brazil BRA BRL 16.9 3.83835 9894.929 2018-07-01
Canada CAN CAD 6.65 1.31235 45077.388 2018-07-01
Switzerland CHE CHF 6.5 0.99325 80590.91 2018-07-01
Chile CHL CLP 2640 651.73 15070.413 2018-07-01
China CHN CNY 20.5 6.622 8643.107 2018-07-01
Colombia COL COP 11900 2874.07 6272.818 2018-07-01
Costa Rica CRI CRC 2290 567.8 11685.161 2018-07-01
Czech Republic CZE CZK 75 22.06475 20152.408 2018-07-01
Germany DEU EUR 4.12 0.853205921249094 44549.688 2018-07-01
Denmark DNK DKK 30 6.3591 56444.103 2018-07-01
Egypt EGY EGP 31.37 17.905 2500.772 2018-07-01
Spain ESP EUR 4.1 0.853205921249094 28358.808 2018-07-01
Estonia EST EUR 3.15 0.853205921249094 19840.135 2018-07-01
Euro area EUZ EUR 4.04 0.853205921249094 37250.2902759764 2018-07-01
Finland FIN EUR 4.62 0.853205921249094 46016.744 2018-07-01
France FRA EUR 4.2 0.853205921249094 39869.075 2018-07-01
Britain GBR GBP 3.19 0.753863550697324 39734.592 2018-07-01
Greece GRC EUR 3.35 0.853205921249094 18637.27 2018-07-01
Guatemala GTM GTQ 25 7.4871 4471.873 2018-07-01
Hong Kong HKG HKD 20 7.84825 46109.124 2018-07-01
Honduras HND HNL 85 23.9926 2765.881 2018-07-01
Croatia HRV HRK 21 6.31275 13138.288 2018-07-01
Hungary HUN HUF 850 276.4302 15531.209 2018-07-01
Indonesia IDN IDR 31500 14360 3875.771 2018-07-01
India IND INR 173 68.825 1982.702 2018-07-01
Ireland IRL EUR 4.07 0.853205921249094 70638.259 2018-07-01
Israel ISR ILS 17 3.6349 40258.361 2018-07-01
Italy ITA EUR 4.2 0.853205921249094 31984.013 2018-07-01
Jordan JOR JOD 1.95 0.71005 5677.617 2018-07-01
Japan JPN JPY 390 111.25 38439.517 2018-07-01
South Korea KOR KRW 4500 1116 29891.255 2018-07-01
Kuwait KWT KWD 1.05 0.3025 27318.517 2018-07-01
Lebanon LBN LBP 6500 1511 11408.834 2018-07-01
Sri Lanka LKA LKR 580 159.27 4084.626 2018-07-01
Lithuania LTU EUR 2.8 0.853205921249094 16730.226 2018-07-01
Latvia LVA EUR 2.7 0.853205921249094 15547.236 2018-07-01
Moldova MDA MDL 43 16.6526 2279.645 2018-07-01
Mexico MEX MXN 49 19.0515 9304.174 2018-07-01
Malaysia MYS MYR 8.45 4.0225 9812.8 2018-07-01
Nicaragua NIC NIO 103 31.5872 2206.638 2018-07-01
Netherlands NLD EUR 3.79 0.853205921249094 48345.726 2018-07-01
Norway NOR NOK 42 8.0415 74940.62 2018-07-01
New Zealand NZL NZD 6.2 1.46434324205594 41593.062 2018-07-01
Oman OMN OMR 1.05 0.385 17972.922 2018-07-01
Pakistan PAK PKR 375 121.49 1541.08 2018-07-01
Peru PER PEN 10.5 3.2715 6762.192 2018-07-01
Philippines PHL PHP 140 53.487 2976.307 2018-07-01
Poland POL PLN 10.1 3.68695 13822.619 2018-07-01
Portugal PRT EUR 3.25 0.853205921249094 21161.286 2018-07-01
Qatar QAT QAR 12 3.641 60804.259 2018-07-01
Romania ROU RON 9.2 3.97325 10757.004 2018-07-01
Russia RUS RUB 130 62.14065 10608.159 2018-07-01
Saudi Arabia SAU SAR 12 3.7504 21120.481 2018-07-01
Singapore SGP SGD 5.8 1.35585 57713.335 2018-07-01
Slovakia SVK EUR 3 0.853205921249094 17664.299 2018-07-01
Slovenia SVN EUR 2.3 0.853205921249094 23654.409 2018-07-01
Sweden SWE SEK 51 8.7526 53217.627 2018-07-01
Thailand THA THB 119 33.17 6590.638 2018-07-01
Turkey TUR TRY 10.75 4.70625 10511.996 2018-07-01
Taiwan TWN TWD 69 30.3725 24576.665 2018-07-01
Ukraine UKR UAH 50 26.199 2582.838 2018-07-01
Uruguay URY UYU 140 31.31 16722.407 2018-07-01
United States USA USD 5.51 1 59501.114 2018-07-01
Vietnam VNM VND 65000 23039.5 2353.691 2018-07-01
South Africa ZAF ZAR 31 13.3619 6179.87 2018-07-01