From 095ce5fff5e16a3bcc9045dee3d4b94b4920e443 Mon Sep 17 00:00:00 2001 From: zengyue ye Date: Wed, 3 Jan 2024 19:28:56 +0800 Subject: [PATCH] =?UTF-8?q?fix:=20=E5=BF=AB=E6=89=AB=E5=8A=A8=E7=94=BB?= =?UTF-8?q?=E8=BF=9B=E8=A1=8C=E4=B8=AD=E6=97=B6=EF=BC=8C=E4=BF=AE=E6=94=B9?= =?UTF-8?q?=E6=95=B0=E6=8D=AE=EF=BC=8C=E5=9B=BE=E8=A1=A8=E6=98=BE=E7=A4=BA?= =?UTF-8?q?=E5=BC=82=E5=B8=B8=20(#1916)?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit * fix: 快扫动画进行中时，修改数据，图表显示异常 --------- Co-authored-by: 兵人 --- .../candlestick/candlestickView.tsx | 3 +- packages/f2/src/components/zoom/index.tsx | 35 +- .../candlestick/changeData.test.tsx | 2297 +++++++++++++++++ 3 files changed, 2325 insertions(+), 10 deletions(-) create mode 100644 packages/f2/test/components/candlestick/changeData.test.tsx diff --git a/packages/f2/src/components/candlestick/candlestickView.tsx b/packages/f2/src/components/candlestick/candlestickView.tsx index 402a3b598..4789becfa 100644 --- a/packages/f2/src/components/candlestick/candlestickView.tsx +++ b/packages/f2/src/components/candlestick/candlestickView.tsx @@ -17,6 +17,7 @@ export default (props) => { return ( { }} /> { } willReceiveProps(nextProps: P): void { - const { range: nextRange } = nextProps; - const { range: lastRange } = this.props; + // @ts-ignore + const { range: nextRange, data: nextData } = nextProps; + const { range: lastRange, data: lastData } = this.props; + if (nextData !== lastData) { + this._cancelAnimationFrame(); + } if (!isEqual(nextRange, lastRange)) { const cacheRange = {}; each(this.dims, (dim) => { @@ -215,7 +219,21 @@ export default (View) => { } didUnmount(): void { - this.loop && cancelAnimationFrame(this.loop); + this._cancelAnimationFrame(); + } + + _requestAnimationFrame(calllback: Function) { + const { context } = this; + const { requestAnimationFrame } = context.canvas; + this.loop = requestAnimationFrame(calllback); + return this.loop; + } + + _cancelAnimationFrame() { + const { loop, context } = this; + if (loop) { + context.canvas.cancelAnimationFrame(loop); + } } _bindEvents() { @@ -273,7 +291,7 @@ export default (View) => { const { state } = this; const { range } = state; this.startRange = range; - this.loop && cancelAnimationFrame(this.loop); + this._cancelAnimationFrame(); }; onPan = (ev) => { @@ -317,16 +335,15 @@ export default (View) => { this.startRange = range; - this.loop = requestAnimationFrame(() => this.update()); + this._requestAnimationFrame(() => this.update()); if (Math.abs(x - endX) < 0.0005 && Math.abs(y - endY) < 0.0005) { this.onEnd(); - cancelAnimationFrame(this.loop); + this._cancelAnimationFrame(); } } animateSwipe(dim: string, dimRange: ZoomRange, velocity: number) { - const { context, props } = this; - const { requestAnimationFrame } = context.canvas; + const { props } = this; const { swipeDuration = 1000 } = props; const diff = (dimRange[1] - dimRange[0]) * velocity; @@ -357,7 +374,7 @@ export default (View) => { const easedProgress = easeing(progress); updateRange(easedProgress); - requestAnimationFrame(() => { + this._requestAnimationFrame(() => { update(); }); }; diff --git a/packages/f2/test/components/candlestick/changeData.test.tsx b/packages/f2/test/components/candlestick/changeData.test.tsx new file mode 100644 index 000000000..c8a74b2bd --- /dev/null +++ b/packages/f2/test/components/candlestick/changeData.test.tsx @@ -0,0 +1,2297 @@ +import { jsx } from '../../../src'; +import { Canvas, Chart, Candlestick, Axis, Tooltip, ScrollBar } from '../../../src'; +import { createContext, delay, gestureSimulator } from '../../util'; +const context = createContext(); + +const data = [ + { + value: [1715, 1685.01, 1678.1, 1718.19], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2024-01-02', + }, + { + value: [1671, 1726, 1657.5, 1749.58], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-12-29', + }, + { + value: [1620.894, 1670.65, 1615.894, 1679.1], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-12-22', + }, + { + value: [1670.894, 1625.894, 1615.914, 1690.884], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-12-15', + }, + { + value: [1741.174, 1685.814, 1668.194, 1742.724], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-12-08', + }, + { + value: [1754.194, 1741.174, 1728.894, 1775.654], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-12-01', + }, + { + value: [1735.894, 1757.894, 1717.554, 1778.894], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-11-24', + }, + { + value: [1753.174, 1734.314, 1718.794, 1765.7740000000001], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-11-17', + }, + { + value: [1800.894, 1756.734, 1753.994, 1804.684], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-11-10', + }, + { + value: [1649.894, 1792.134, 1648.744, 1830.894], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-11-03', + }, + { + value: [1610.864, 1657.604, 1602.104, 1678.894], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-10-27', + }, + { + value: [1731.874, 1625.894, 1597.144, 1736.894], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-10-20', + }, + { + value: [1777.834, 1731.894, 1719.084, 1779.874], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-10-13', + }, + { + value: [1828.394, 1779.444, 1778.694, 1828.894], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-09-28', + }, + { + value: [1757.204, 1829.894, 1753.894, 1830.854], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-09-22', + }, + { + value: [1788.894, 1762.884, 1762.194, 1820.894], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-09-15', + }, + { + value: [1843.494, 1799.394, 1795.844, 1860.834], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-09-08', + }, + { + value: [1879.474, 1831.944, 1808.894, 1879.474], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-09-01', + }, + { + value: [1773.894, 1805.874, 1750.974, 1818.664], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-08-25', + }, + { + value: [1790.894, 1783.484, 1776.894, 1815.884], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-08-18', + }, + { + value: [1861.844, 1814.894, 1814.7740000000001, 1885.894], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-08-11', + }, + { + value: [1888.894, 1874.364, 1831.394, 1915.894], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-08-04', + }, + { + value: [1731.414, 1877.894, 1731.414, 1880.894], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-07-28', + }, + { + value: [1731.894, 1752.194, 1694.694, 1753.394], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-07-21', + }, + { + value: [1685.894, 1733.894, 1680.894, 1739.394], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-07-14', + }, + { + value: [1679.894, 1670.924, 1670.894, 1715.334], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-07-07', + }, + { + value: [1675.0929999999998, 1671.894, 1649.983, 1689.973], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-06-30', + }, + { + value: [1744.983, 1690.8129999999999, 1689.983, 1752.933], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-06-21', + }, + { + value: [1621.003, 1752.673, 1616.503, 1754.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-06-16', + }, + { + value: [1621.143, 1620.983, 1604.983, 1638.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-06-09', + }, + { + value: [1651.983, 1625.5829999999999, 1572.983, 1653.873], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-06-02', + }, + { + value: [1644.993, 1645.543, 1629.993, 1708.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-05-26', + }, + { + value: [1656.983, 1654.483, 1610.533, 1674.973], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-05-19', + }, + { + value: [1723.3029999999999, 1661.383, 1659.993, 1723.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-05-12', + }, + { + value: [1723.983, 1704.983, 1690.983, 1732.653], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-05-05', + }, + { + value: [1675.983, 1715.503, 1655.983, 1737.753], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-04-28', + }, + { + value: [1694.983, 1680.453, 1676.263, 1723.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-04-21', + }, + { + value: [1745.863, 1668.403, 1638.993, 1747.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-04-14', + }, + { + value: [1779.983, 1745.973, 1741.983, 1782.753], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-04-07', + }, + { + value: [1733.5829999999999, 1774.983, 1710.983, 1802.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-03-31', + }, + { + value: [1705.983, 1733.6029999999998, 1678.953, 1747.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-03-24', + }, + { + value: [1705.983, 1696.983, 1690.983, 1739.863], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-03-17', + }, + { + value: [1773.163, 1704.983, 1694.983, 1773.483], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-03-10', + }, + { + value: [1733.483, 1773.023, 1730.003, 1802.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-03-03', + }, + { + value: [1775.983, 1742.983, 1737.163, 1833.783], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-02-24', + }, + { + value: [1764.983, 1775.763, 1764.983, 1841.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-02-17', + }, + { + value: [1734.983, 1764.983, 1714.983, 1784.733], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-02-10', + }, + { + value: [1863.983, 1772.983, 1750.663, 1863.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-02-03', + }, + { + value: [1840.983, 1814.993, 1812.983, 1889.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-01-20', + }, + { + value: [1789.983, 1841.983, 1762.8029999999999, 1842.983], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-01-13', + }, + { + value: [1686.183, 1758.753, 1660.993, 1766.883], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2023-01-06', + }, + { + value: [1704.0729999999999, 1681.983, 1656.033, 1707.973], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-12-30', + }, + { + value: [1731.8729999999998, 1704.0729999999999, 1615.523, 1731.8729999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-12-23', + }, + { + value: [1648.9329999999998, 1719.9429999999998, 1648.0729999999999, 1749.0729999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-12-16', + }, + { + value: [1601.0729999999999, 1663.0729999999999, 1582.0729999999999, 1663.0729999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-12-09', + }, + { + value: [1417.8529999999998, 1566.953, 1384.0729999999999, 1613.0729999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-12-02', + }, + { + value: [1474.4229999999998, 1455.0829999999999, 1431.6029999999998, 1501.953], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-11-25', + }, + { + value: [1476.5729999999999, 1500.203, 1454.0729999999999, 1532.043], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-11-18', + }, + { + value: [1427.1229999999998, 1461.223, 1368.223, 1477.523], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-11-11', + }, + { + value: [1283.0729999999999, 1449.6429999999998, 1266.0729999999999, 1460.8429999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-11-04', + }, + { + value: [1503.0729999999999, 1293.0729999999999, 1291.783, 1522.0729999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-10-28', + }, + { + value: [1659.0729999999999, 1557.0729999999999, 1543.0729999999999, 1663.0729999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-10-21', + }, + { + value: [1823.0729999999999, 1670.6829999999998, 1630.0729999999999, 1824.0729999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-10-14', + }, + { + value: [1753.0729999999999, 1805.5729999999999, 1753.0529999999999, 1835.253], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-09-30', + }, + { + value: [1788.0729999999999, 1767.503, 1749.9229999999998, 1821.6629999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-09-23', + }, + { + value: [1813.0729999999999, 1792.0729999999999, 1788.1829999999998, 1826.1929999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-09-16', + }, + { + value: [1795.713, 1777.8629999999998, 1744.0829999999999, 1802.0729999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-09-09', + }, + { + value: [1816.0729999999999, 1808.0729999999999, 1787.273, 1858.6329999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-09-02', + }, + { + value: [1818.0829999999999, 1831.0729999999999, 1784.0729999999999, 1845.0729999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-08-26', + }, + { + value: [1853.533, 1828.0829999999999, 1814.1429999999998, 1872.5729999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-08-19', + }, + { + value: [1848.223, 1861.0729999999999, 1797.6529999999998, 1865.953], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-08-12', + }, + { + value: [1823.0829999999999, 1857.033, 1791.0829999999999, 1868.0729999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-08-05', + }, + { + value: [1882.5829999999999, 1831.513, 1811.1729999999998, 1898.043], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-07-29', + }, + { + value: [1885.4329999999998, 1880.0729999999999, 1855.0729999999999, 1903.0729999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-07-22', + }, + { + value: [1923.273, 1882.5729999999999, 1863.1329999999998, 1932.753], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-07-15', + }, + { + value: [1953.0829999999999, 1932.0729999999999, 1918.0829999999999, 1987.5229999999997], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-07-08', + }, + { + value: [1931.338, 1962.1229999999998, 1911.6979999999999, 2010.073], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-07-01', + }, + { + value: [1861.398, 1920.408, 1839.398, 1931.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-06-24', + }, + { + value: [1801.398, 1862.398, 1743.398, 1863.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-06-17', + }, + { + value: [1701.398, 1811.9979999999998, 1669.398, 1818.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-06-10', + }, + { + value: [1677.398, 1697.398, 1677.398, 1726.298], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-06-02', + }, + { + value: [1711.398, 1666.558, 1641.398, 1715.288], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-05-27', + }, + { + value: [1708.398, 1711.408, 1650.398, 1712.548], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-05-20', + }, + { + value: [1691.398, 1689.638, 1616.408, 1709.338], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-05-13', + }, + { + value: [1741.398, 1704.398, 1692.398, 1781.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-05-06', + }, + { + value: [1661.398, 1739.778, 1611.398, 1760.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-04-29', + }, + { + value: [1692.528, 1684.398, 1671.578, 1744.388], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-04-22', + }, + { + value: [1681.398, 1717.388, 1617.4279999999999, 1747.298], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-04-15', + }, + { + value: [1664.398, 1695.398, 1661.4979999999998, 1700.128], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-04-08', + }, + { + value: [1536.398, 1691.408, 1515.398, 1704.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-04-01', + }, + { + value: [1635.398, 1601.398, 1596.398, 1681.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-03-25', + }, + { + value: [1641.398, 1619.1879999999999, 1504.398, 1666.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-03-18', + }, + { + value: [1671.598, 1680.408, 1615.1979999999999, 1732.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-03-11', + }, + { + value: [1698.4579999999999, 1691.898, 1666.4979999999998, 1774.9679999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-03-04', + }, + { + value: [1811.398, 1710.4579999999999, 1659.4979999999998, 1818.298], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-02-25', + }, + { + value: [1751.398, 1818.398, 1748.7079999999999, 1822.878], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-02-18', + }, + { + value: [1812.388, 1761.368, 1701.398, 1824.9579999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-02-11', + }, + { + value: [1866.398, 1798.398, 1791.408, 1922.2179999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-01-28', + }, + { + value: [1779.398, 1896.388, 1746.7379999999998, 1904.888], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-01-21', + }, + { + value: [1839.408, 1778.398, 1774.398, 1890.1979999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-01-14', + }, + { + value: [1966.398, 1853.398, 1849.908, 1980.3479999999997], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2022-01-07', + }, + { + value: [2079.3979999999997, 1961.398, 1939.398, 2079.3979999999997], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-12-31', + }, + { + value: [1962.0979999999997, 2105.488, 1924.2279999999998, 2128.3579999999997], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-12-24', + }, + { + value: [2065.3979999999997, 1962.0979999999997, 1947.398, 2091.3979999999997], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-12-17', + }, + { + value: [1894.398, 2001.3979999999997, 1858.128, 2028.318], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-12-10', + }, + { + value: [1871.398, 1883.278, 1830.418, 1901.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-12-03', + }, + { + value: [1760.398, 1852.408, 1759.398, 1897.598], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-11-26', + }, + { + value: [1685.078, 1739.808, 1661.398, 1760.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-11-19', + }, + { + value: [1731.398, 1685.1779999999999, 1646.398, 1742.1979999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-11-12', + }, + { + value: [1691.398, 1731.338, 1671.398, 1756.388], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-11-05', + }, + { + value: [1791.398, 1737.4779999999998, 1711.4979999999998, 1796.408], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-10-29', + }, + { + value: [1799.398, 1812.398, 1698.398, 1832.408], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-10-22', + }, + { + value: [1750.908, 1828.368, 1742.408, 1861.348], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-10-15', + }, + { + value: [1733.818, 1750.9979999999998, 1718.628, 1789.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-10-08', + }, + { + value: [1661.398, 1741.398, 1661.398, 1774.798], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-09-30', + }, + { + value: [1570.2279999999998, 1605.398, 1536.4779999999998, 1631.378], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-09-24', + }, + { + value: [1576.398, 1597.398, 1496.398, 1616.9979999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-09-17', + }, + { + value: [1560.398, 1573.9779999999998, 1535.408, 1619.558], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-09-10', + }, + { + value: [1516.398, 1569.618, 1442.4979999999998, 1571.1879999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-09-03', + }, + { + value: [1449.278, 1507.4279999999999, 1448.168, 1592.2679999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-08-27', + }, + { + value: [1607.398, 1459.398, 1436.898, 1624.9979999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-08-20', + }, + { + value: [1562.398, 1611.4379999999999, 1561.398, 1714.278], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-08-13', + }, + { + value: [1575.398, 1582.398, 1532.118, 1680.388], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-08-06', + }, + { + value: [1790.398, 1590.388, 1569.158, 1790.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-07-30', + }, + { + value: [1867.288, 1811.398, 1806.4879999999998, 1917.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-07-23', + }, + { + value: [1886.9479999999999, 1867.298, 1851.898, 1924.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-07-16', + }, + { + value: [1911.398, 1883.5079999999998, 1856.398, 1940.278], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-07-09', + }, + { + value: [2011.398, 1924.398, 1922.898, 2029.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-07-02', + }, + { + value: [1977.1049999999998, 2003.398, 1913.105, 2020.398], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-06-25', + }, + { + value: [2087.2049999999995, 1983.0449999999996, 1957.105, 2100.9849999999997], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-06-18', + }, + { + value: [2157.1049999999996, 2070.9149999999995, 2052.2149999999997, 2172.0949999999993], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-06-11', + }, + { + value: [2107.6049999999996, 2143.6049999999996, 2064.1049999999996, 2180.1049999999996], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-06-04', + }, + { + value: [1943.105, 2122.1049999999996, 1923.105, 2212.1049999999996], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-05-28', + }, + { + value: [1917.205, 1934.205, 1917.205, 1977.3049999999996], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-05-21', + }, + { + value: [1792.105, 1901.955, 1758.115, 1922.605], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-05-14', + }, + { + value: [1892.105, 1795.105, 1793.105, 1898.945], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-05-07', + }, + { + value: [2024.1049999999998, 1898.885, 1895.105, 2027.1049999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-04-30', + }, + { + value: [1947.105, 2001.0449999999996, 1925.105, 2021.1049999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-04-23', + }, + { + value: [1903.105, 1947.085, 1882.105, 1960.1049999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-04-16', + }, + { + value: [2053.1049999999996, 1912.105, 1897.115, 2054.0849999999996], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-04-09', + }, + { + value: [1935.305, 2054.1049999999996, 1892.105, 2057.1049999999996], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-04-02', + }, + { + value: [1892.205, 1905.105, 1838.905, 1918.195], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-03-26', + }, + { + value: [1942.105, 1902.105, 1843.255, 1978.465], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-03-19', + }, + { + value: [1967.0649999999998, 1918.105, 1792.285, 1977.1049999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-03-12', + }, + { + value: [2071.1049999999996, 1952.2150000000001, 1880.105, 2072.1049999999996], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-03-05', + }, + { + value: [2347.1049999999996, 2014.885, 1959.405, 2347.1049999999996], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-02-26', + }, + { + value: [2480.0849999999996, 2352.1049999999996, 2273.7049999999995, 2519.9849999999997], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-02-19', + }, + { + value: [2229.1049999999996, 2493.1049999999996, 2205.1049999999996, 2493.3049999999994], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-02-10', + }, + { + value: [2022.1049999999998, 2205.1049999999996, 1987.1049999999996, 2256.7049999999995], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-02-05', + }, + { + value: [1975.1049999999998, 2008.2849999999996, 1952.125, 2079.1049999999996], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-01-29', + }, + { + value: [1953.165, 1972.0549999999996, 1874.605, 1992.1049999999996], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-01-22', + }, + { + value: [1982.1049999999996, 1974.1049999999998, 1921.105, 2065.4349999999995], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-01-15', + }, + { + value: [1892.085, 1982.1049999999996, 1874.565, 2042.985], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2021-01-08', + }, + { + value: [1718.705, 1890.105, 1718.155, 1891.085], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-12-31', + }, + { + value: [1732.105, 1722.105, 1687.125, 1798.305], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-12-25', + }, + { + value: [1719.875, 1737.105, 1697.105, 1761.115], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-12-18', + }, + { + value: [1694.805, 1712.105, 1692.655, 1767.105], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-12-11', + }, + { + value: [1627.105, 1685.215, 1606.015, 1692.205], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-12-04', + }, + { + value: [1663.115, 1630.005, 1610.105, 1702.005], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-11-27', + }, + { + value: [1603.105, 1612.065, 1572.705, 1634.455], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-11-20', + }, + { + value: [1593.4850000000001, 1597.105, 1583.105, 1669.605], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-11-13', + }, + { + value: [1567.105, 1592.725, 1564.105, 1624.585], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-11-06', + }, + { + value: [1511.105, 1562.125, 1492.105, 1600.105], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-10-30', + }, + { + value: [1617.105, 1607.435, 1584.005, 1639.695], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-10-23', + }, + { + value: [1592.105, 1604.105, 1592.105, 1642.725], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-10-16', + }, + { + value: [1584.105, 1588.105, 1580.105, 1598.525], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-10-09', + }, + { + value: [1527.295, 1560.605, 1527.295, 1584.005], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-09-30', + }, + { + value: [1584.865, 1527.215, 1513.125, 1584.865], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-09-25', + }, + { + value: [1637.105, 1587.105, 1527.115, 1662.095], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-09-18', + }, + { + value: [1652.105, 1625.105, 1569.175, 1670.095], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-09-11', + }, + { + value: [1662.685, 1662.105, 1638.105, 1720.105], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-09-04', + }, + { + value: [1592.105, 1649.105, 1583.115, 1656.105], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-08-28', + }, + { + value: [1566.105, 1568.105, 1548.105, 1612.105], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-08-21', + }, + { + value: [1520.075, 1553.105, 1497.355, 1558.535], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-08-14', + }, + { + value: [1578.9850000000001, 1523.105, 1490.605, 1588.685], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-08-07', + }, + { + value: [1508.115, 1570.285, 1492.105, 1597.105], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-07-31', + }, + { + value: [1544.605, 1487.405, 1477.105, 1602.105], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-07-24', + }, + { + value: [1606.785, 1540.155, 1492.105, 1679.105], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-07-17', + }, + { + value: [1430.105, 1605.955, 1423.915, 1636.925], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-07-10', + }, + { + value: [1340.105, 1433.895, 1329.115, 1444.605], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-07-03', + }, + { + value: [1310.1799999999998, 1352.115, 1308.28, 1357.815], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-06-24', + }, + { + value: [1277.08, 1314.9199999999998, 1256.08, 1320.28], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-06-19', + }, + { + value: [1300.08, 1291.4499999999998, 1258.3899999999999, 1310.08], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-06-12', + }, + { + value: [1256.08, 1300.08, 1256.08, 1303.96], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-06-05', + }, + { + value: [1205.08, 1241.6799999999998, 1196.08, 1245.06], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-05-29', + }, + { + value: [1181.08, 1203.28, 1180.21, 1247.04], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-05-22', + }, + { + value: [1195.08, 1188.08, 1176.96, 1213.07], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-05-15', + }, + { + value: [1126.08, 1189.6899999999998, 1125.08, 1213.08], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-05-08', + }, + { + value: [1132.08, 1140.78, 1126.04, 1175.02], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-04-30', + }, + { + value: [1096.08, 1125.6399999999999, 1068.08, 1140.76], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-04-24', + }, + { + value: [1040.08, 1101.08, 1023.5799999999999, 1109.6399999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-04-17', + }, + { + value: [1037.03, 1040.08, 1023.04, 1056.58], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-04-10', + }, + { + value: [935.3299999999999, 1014.8699999999999, 932.0799999999999, 1023.04], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-04-03', + }, + { + value: [875.0800000000002, 950.5800000000002, 866.6000000000001, 967.0800000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-03-27', + }, + { + value: [979.06, 910.3600000000001, 835.1800000000001, 983.03], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-03-20', + }, + { + value: [1010.0799999999999, 987.1099999999999, 955.0800000000002, 1044.6599999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-03-13', + }, + { + value: [925.1899999999998, 1030.58, 925.0899999999999, 1051.08], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-03-06', + }, + { + value: [980.5799999999999, 932.0799999999999, 925.05, 985.0799999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-02-28', + }, + { + value: [957.5800000000002, 987.96, 953.0800000000002, 999.0799999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-02-21', + }, + { + value: [937.0800000000002, 963.0800000000002, 932.28, 988.97], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-02-14', + }, + { + value: [860.0800000000002, 951.0800000000002, 855.0800000000002, 952.0800000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-02-07', + }, + { + value: [986.9399999999998, 927.8799999999999, 912.0800000000002, 986.9399999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-01-23', + }, + { + value: [987.5799999999999, 982.5799999999999, 976.0900000000001, 1004.28], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-01-17', + }, + { + value: [945.94, 987.5799999999999, 942.3800000000001, 991.0699999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-01-10', + }, + { + value: [1045.28, 953.6400000000001, 951.9800000000002, 1070.58], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2020-01-03', + }, + { + value: [1014.0799999999999, 1038.08, 995.0699999999999, 1047.08], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-12-27', + }, + { + value: [1038.08, 1021.3799999999999, 1013.02, 1050.28], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-12-20', + }, + { + value: [1050.08, 1038.08, 1005.1599999999999, 1051.08], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-12-13', + }, + { + value: [993.28, 1045.08, 992.8199999999999, 1045.08], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-12-06', + }, + { + value: [1063.1299999999999, 1004.0799999999999, 987.97, 1073.6799999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-11-29', + }, + { + value: [1100.1999999999998, 1069.08, 1060.08, 1116.6899999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-11-22', + }, + { + value: [1076.58, 1099.98, 1068.59, 1115.08], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-11-15', + }, + { + value: [1065.08, 1080.08, 1063.96, 1090.73], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-11-08', + }, + { + value: [1041.09, 1060.08, 1040.08, 1075.04], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-11-01', + }, + { + value: [1046.9399999999998, 1046.4299999999998, 1018.1099999999999, 1056.58], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-10-25', + }, + { + value: [1061.08, 1050.87, 1035.08, 1090.76], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-10-18', + }, + { + value: [1028.08, 1049.6799999999998, 984.0999999999999, 1055.08], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-10-11', + }, + { + value: [1038.08, 1025.08, 1025.08, 1044.51], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-09-30', + }, + { + value: [1032.08, 1049.83, 1006.0799999999999, 1063.9499999999998], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-09-27', + }, + { + value: [958.0800000000002, 1032.5, 958.0800000000002, 1035.08], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-09-20', + }, + { + value: [1020.0799999999999, 974.0800000000002, 941.0800000000002, 1023.0799999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-09-12', + }, + { + value: [1015.0699999999999, 1017.5699999999999, 995.1899999999998, 1026.1], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-09-06', + }, + { + value: [988.0799999999999, 1017.0799999999999, 958.0900000000001, 1021.0799999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-08-30', + }, + { + value: [936.0800000000002, 1005.1799999999998, 924.1299999999999, 1008.6399999999999], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-08-23', + }, + { + value: [885.3900000000001, 929.6799999999998, 870.0900000000001, 950.6600000000001], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-08-16', + }, + { + value: [820.0800000000002, 837.1100000000001, 798.8800000000001, 856.0300000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-08-09', + }, + { + value: [837.1100000000001, 829.5300000000002, 818.0800000000002, 858.0800000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-08-02', + }, + { + value: [835.0800000000002, 840.1100000000001, 813.23, 846.0800000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-07-26', + }, + { + value: [842.8800000000001, 830.95, 822.26, 857.3800000000001], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-07-19', + }, + { + value: [870.1300000000001, 861.1700000000001, 843.4300000000001, 873.46], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-07-12', + }, + { + value: [879.6000000000001, 874.9000000000001, 846.3000000000002, 910.6800000000001], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-07-05', + }, + { + value: [838.8410000000001, 859.0800000000002, 827.5410000000002, 863.96], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-06-28', + }, + { + value: [767.5410000000002, 836.8410000000001, 763.1410000000001, 845.0310000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-06-21', + }, + { + value: [718.5210000000002, 773.5410000000002, 700.5410000000002, 792.8410000000001], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-06-14', + }, + { + value: [752.5410000000002, 722.671, 718.5410000000002, 761.8910000000001], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-06-06', + }, + { + value: [739.6410000000001, 750.5410000000002, 720.5910000000001, 785.4910000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-05-31', + }, + { + value: [760.5410000000002, 739.0410000000002, 716.7610000000002, 770.5410000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-05-24', + }, + { + value: [759.4010000000001, 767.3310000000001, 733.5410000000002, 793.5410000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-05-17', + }, + { + value: [786.0410000000002, 767.6610000000001, 703.0410000000002, 795.5410000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-05-10', + }, + { + value: [805.5410000000002, 834.5410000000002, 795.5410000000002, 849.5410000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-04-30', + }, + { + value: [820.0410000000002, 805.5410000000002, 801.1510000000001, 850.5410000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-04-26', + }, + { + value: [791.5410000000002, 813.1010000000001, 761.7610000000002, 821.4910000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-04-19', + }, + { + value: [760.5410000000002, 774.5410000000002, 750.6610000000001, 812.441], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-04-12', + }, + { + value: [720.5410000000002, 725.5410000000002, 694.7510000000002, 729.4910000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-04-04', + }, + { + value: [646.5410000000002, 714.5310000000002, 624.6410000000001, 727.221], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-03-29', + }, + { + value: [639.3410000000001, 654.5410000000002, 637.5410000000002, 675.0710000000001], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-03-22', + }, + { + value: [600.5810000000001, 637.8410000000001, 599.5410000000002, 648.0410000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-03-15', + }, + { + value: [655.5410000000002, 598.0410000000002, 594.191, 658.8710000000001], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-03-08', + }, + { + value: [591.2910000000002, 649.8410000000001, 578.5310000000002, 650.5410000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-03-01', + }, + { + value: [591.5410000000002, 586.5510000000002, 574.6410000000001, 605.4910000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-02-22', + }, + { + value: [555.5410000000002, 585.3210000000001, 548.721, 604.201], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-02-15', + }, + { + value: [544.5410000000002, 553.211, 528.5410000000002, 559.5410000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-02-01', + }, + { + value: [550.5410000000002, 540.2410000000002, 523.671, 559.421], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-01-25', + }, + { + value: [493.54100000000017, 544.1510000000001, 482.09100000000007, 550.7410000000002], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-01-18', + }, + { + value: [468.5410000000001, 496.42100000000005, 460.821, 497.54100000000017], + symbol: '600519.SH', + factor: 'kline_week_candle', + time: '2019-01-11', + }, +]; + +const data2 = [ + { + value: [1715, 1685.01, 1678.1, 1718.19], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2024-01-02', + }, + { + value: [1770.204, 1726, 1615.894, 1770.594], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-12-29', + }, + { + value: [1830.894, 1772.394, 1717.554, 1830.894], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-11-30', + }, + { + value: [1777.834, 1665.474, 1597.144, 1779.874], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-10-31', + }, + { + value: [1833.724, 1779.444, 1753.894, 1860.834], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-09-28', + }, + { + value: [1858.904, 1827.894, 1750.974, 1887.844], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-08-31', + }, + { + value: [1679.894, 1861.474, 1670.894, 1915.894], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-07-31', + }, + { + value: [1572.983, 1671.894, 1572.983, 1754.983], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-06-30', + }, + { + value: [1723.983, 1583.883, 1581.653, 1732.653], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-05-31', + }, + { + value: [1779.983, 1715.503, 1638.993, 1782.753], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-04-28', + }, + { + value: [1767.983, 1774.983, 1678.953, 1802.983], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-03-31', + }, + { + value: [1809.963, 1768.723, 1714.983, 1841.983], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-02-28', + }, + { + value: [1686.183, 1800.743, 1660.993, 1889.983], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2023-01-31', + }, + { + value: [1593.0729999999999, 1681.983, 1554.273, 1749.0729999999999], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-12-30', + }, + { + value: [1292.0729999999999, 1532.0729999999999, 1292.0729999999999, 1537.0729999999999], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-11-30', + }, + { + value: [1823.0729999999999, 1283.0729999999999, 1266.0729999999999, 1824.0729999999999], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-10-31', + }, + { + value: [1845.223, 1805.5729999999999, 1744.0829999999999, 1849.0729999999999], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-09-30', + }, + { + value: [1823.0829999999999, 1857.0729999999999, 1784.0729999999999, 1872.5729999999999], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-08-31', + }, + { + value: [1988.0729999999999, 1831.513, 1811.1729999999998, 2000.8429999999998], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-07-29', + }, + { + value: [1713.398, 1978.0729999999999, 1669.398, 2010.073], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-06-30', + }, + { + value: [1741.398, 1715.4279999999999, 1616.408, 1781.398], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-05-31', + }, + { + value: [1641.338, 1739.778, 1611.398, 1760.398], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-04-29', + }, + { + value: [1713.398, 1630.398, 1504.398, 1774.9679999999998], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-03-31', + }, + { + value: [1812.388, 1701.798, 1659.4979999999998, 1824.9579999999999], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-02-28', + }, + { + value: [1966.398, 1798.398, 1746.7379999999998, 1980.3479999999997], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2022-01-28', + }, + { + value: [1861.398, 1961.398, 1830.418, 2128.3579999999997], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-12-31', + }, + { + value: [1691.398, 1842.168, 1646.398, 1901.398], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-11-30', + }, + { + value: [1733.818, 1737.4779999999998, 1698.398, 1861.348], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-10-29', + }, + { + value: [1470.398, 1741.398, 1442.4979999999998, 1774.798], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-09-30', + }, + { + value: [1575.398, 1469.398, 1436.898, 1714.278], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-08-31', + }, + { + value: [1971.3679999999997, 1590.388, 1569.158, 2021.398], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-07-30', + }, + { + value: [2114.1049999999996, 1968.0979999999997, 1913.105, 2180.1049999999996], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-06-30', + }, + { + value: [1892.105, 2110.1049999999996, 1758.115, 2212.1049999999996], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-05-31', + }, + { + value: [1913.105, 1898.885, 1882.105, 2057.1049999999996], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-04-30', + }, + { + value: [2071.1049999999996, 1901.105, 1792.285, 2072.1049999999996], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-03-31', + }, + { + value: [2022.1049999999998, 2014.885, 1959.405, 2519.9849999999997], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-02-26', + }, + { + value: [1892.085, 2008.2849999999996, 1874.565, 2079.1049999999996], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2021-01-29', + }, + { + value: [1618.105, 1890.105, 1612.115, 1891.085], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-12-31', + }, + { + value: [1567.105, 1606.015, 1564.105, 1702.005], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-11-30', + }, + { + value: [1584.105, 1562.125, 1492.105, 1642.725], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-10-30', + }, + { + value: [1684.105, 1560.605, 1513.125, 1720.105], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-09-30', + }, + { + value: [1578.9850000000001, 1678.605, 1490.605, 1708.105], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-08-31', + }, + { + value: [1360.105, 1570.285, 1356.125, 1679.105], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-07-31', + }, + { + value: [1256.08, 1354.9850000000001, 1256.08, 1361.085], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-06-30', + }, + { + value: [1126.08, 1241.6799999999998, 1125.08, 1247.04], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-05-29', + }, + { + value: [992.0799999999999, 1140.78, 978.0800000000002, 1175.02], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-04-30', + }, + { + value: [925.1899999999998, 986.0799999999999, 835.1800000000001, 1051.08], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-03-31', + }, + { + value: [860.0800000000002, 932.0799999999999, 855.0800000000002, 999.0799999999999], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-02-28', + }, + { + value: [1003.0799999999999, 927.8799999999999, 912.0800000000002, 1020.1399999999999], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2020-01-23', + }, + { + value: [993.28, 1058.08, 992.8199999999999, 1070.58], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-12-31', + }, + { + value: [1056.08, 1004.0799999999999, 987.97, 1116.6899999999998], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-11-29', + }, + { + value: [1028.08, 1055.09, 984.0999999999999, 1090.76], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-10-31', + }, + { + value: [1015.0699999999999, 1025.08, 941.0800000000002, 1063.9499999999998], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-09-30', + }, + { + value: [851.5900000000001, 1017.0799999999999, 798.8800000000001, 1021.0799999999999], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-08-30', + }, + { + value: [879.6000000000001, 847.6800000000001, 813.23, 910.6800000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-07-31', + }, + { + value: [752.5410000000002, 859.0800000000002, 700.5410000000002, 863.96], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-06-28', + }, + { + value: [786.0410000000002, 750.5410000000002, 703.0410000000002, 795.5410000000002], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-05-31', + }, + { + value: [720.5410000000002, 834.5410000000002, 694.7510000000002, 850.5410000000002], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-04-30', + }, + { + value: [622.0410000000002, 714.5310000000002, 594.191, 727.221], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-03-29', + }, + { + value: [557.5810000000001, 615.5510000000002, 548.721, 623.961], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-02-28', + }, + { + value: [470.52100000000013, 550.1410000000001, 442.561, 559.421], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2019-01-31', + }, + { + value: [449.54100000000005, 450.55100000000004, 414.151, 477.0410000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-12-28', + }, + { + value: [415.541, 425.541, 397.34099999999995, 460.54100000000005], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-11-30', + }, + { + value: [575.951, 409.441, 369.561, 579.5410000000002], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-10-31', + }, + { + value: [512.5410000000002, 590.5410000000002, 480.5410000000001, 593.7410000000002], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-09-28', + }, + { + value: [591.941, 519.7310000000002, 477.4010000000001, 592.8410000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-08-31', + }, + { + value: [595.0610000000001, 586.9810000000002, 538.7710000000002, 624.6510000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-07-31', + }, + { + value: [600.672, 592.0010000000002, 557.5410000000002, 653.0420000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-06-29', + }, + { + value: [509.54200000000014, 600.672, 494.6020000000001, 601.162], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-05-31', + }, + { + value: [529.5420000000001, 512.0720000000001, 494.54200000000014, 564.3220000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-04-27', + }, + { + value: [577.5420000000001, 533.162, 507.952, 603.5320000000002], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-03-30', + }, + { + value: [616.5420000000001, 575.162, 507.54200000000014, 616.8420000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-02-28', + }, + { + value: [549.5420000000001, 614.0820000000001, 539.432, 648.6020000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2018-01-31', + }, + { + value: [487.5520000000001, 547.0320000000002, 464.802, 576.0420000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-12-29', + }, + { + value: [470.4220000000001, 480.5420000000001, 462.552, 569.5020000000002], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-11-30', + }, + { + value: [374.08199999999994, 467.57200000000006, 369.642, 504.54200000000014], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-10-31', + }, + { + value: [339.74199999999996, 367.18199999999996, 319.522, 375.42199999999997], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-09-29', + }, + { + value: [330.542, 340.69199999999995, 320.67199999999997, 350.642], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-08-31', + }, + { + value: [316.955, 330.762, 290.74199999999996, 337.50199999999995], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-07-31', + }, + { + value: [285.255, 314.605, 283.765, 327.755], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-06-30', + }, + { + value: [254.35500000000002, 285.695, 240.755, 299.235], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-05-31', + }, + { + value: [228.41500000000002, 256.235, 223.35500000000002, 271.435], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-04-28', + }, + { + value: [197.85500000000005, 229.115, 197.285, 239.255], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-03-31', + }, + { + value: [188.75500000000002, 197.41500000000005, 184.67500000000004, 209.275], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-02-28', + }, + { + value: [177.035, 187.17500000000004, 175.56500000000003, 202.55500000000004], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2017-01-26', + }, + { + value: [162.75500000000002, 176.905, 158.57500000000002, 182.75500000000002], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-12-30', + }, + { + value: [160.705, 161.835, 151.12500000000003, 173.205], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-11-30', + }, + { + value: [141.265, 160.705, 141.265, 165.55500000000004], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-10-31', + }, + { + value: [152.455, 140.66500000000002, 130.315, 154.75500000000002], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-09-30', + }, + { + value: [155.75500000000002, 152.94500000000002, 142.825, 165.23500000000004], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-08-31', + }, + { + value: [129.95499999999998, 155.905, 126.755, 169.55500000000004], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-07-29', + }, + { + value: [101.98399999999998, 128.50400000000002, 99.584, 134.784], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-06-30', + }, + { + value: [87.13400000000001, 101.05400000000003, 79.684, 103.20400000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-05-31', + }, + { + value: [85.53399999999999, 87.78399999999999, 72.38400000000001, 94.18400000000003], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-04-29', + }, + { + value: [52.54400000000002, 84.22399999999999, 46.984000000000016, 89.964], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-03-31', + }, + { + value: [38.684000000000005, 51.49400000000001, 36.184000000000005, 57.464000000000006], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-02-29', + }, + { + value: [54.58400000000001, 37.234000000000016, 32.094, 54.58400000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2016-01-29', + }, + { + value: [49.58400000000001, 54.77400000000001, 45.58400000000001, 65.76400000000001], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-12-31', + }, + { + value: [51.184000000000005, 50.89400000000001, 43.214000000000006, 61.24399999999999], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-11-30', + }, + { + value: [35.36400000000001, 50.444000000000024, 33.08400000000001, 54.88400000000002], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-10-30', + }, + { + value: [28.404000000000003, 26.894000000000013, 21.58400000000001, 46.124], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-09-30', + }, + { + value: [41.58400000000001, 31.954000000000015, 2.783999999999999, 50.874], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-08-31', + }, + { + value: [64.42581818181816, 43.41400000000002, 32.389454545454534, 89.8803636363636], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-07-31', + }, + { + value: [72.55309090909088, 66.83490909090906, 39.698545454545474, 80.7894545454545], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-06-30', + }, + { + value: [62.298545454545426, 72.45309090909086, 50.680363636363616, 96.24399999999997], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-05-29', + }, + { + value: [10.81672727272727, 61.90763636363635, 7.862181818181831, 77.15309090909088], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-04-30', + }, + { + value: [6.06218181818182, 10.753090909090908, -0.783272727272724, 15.125818181818182], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-03-31', + }, + { + value: [-7.837818181818186, 6.289454545454568, -9.6650909090909, 9.425818181818194], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-02-27', + }, + { + value: [4.9894545454545565, -6.319636363636356, -11.510545454545444, 18.28036363636364], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2015-01-30', + }, + { + value: [-25.056000000000008, 4.9894545454545565, -25.57418181818181, 8.507636363636387], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2014-12-31', + }, + { + value: [-24.892363636363623, -25.719636363636365, -35.119636363636396, -14.665090909090903], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2014-11-28', + }, + { + value: [-21.028727272727277, -24.955999999999985, -27.683272727272733, -20.937818181818184], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2014-10-31', + }, + { + value: [-23.574181818181838, -20.001454545454546, -25.937818181818184, -14.519636363636376], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2014-09-30', + }, + { + value: [-21.783272727272728, -23.546909090909107, -26.483272727272716, -15.883272727272722], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2014-08-29', + }, + { + value: [-37.76509090909092, -21.692363636363634, -39.574181818181835, -13.665090909090903], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2014-07-31', + }, + { + value: [-44.56095867768599, -38.319636363636384, -47.594016528925636, -35.27418181818182], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2014-06-30', + }, + { + value: [-35.88327272727275, -44.37914049586779, -52.32955371900829, -35.88327272727275], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2014-05-30', + }, + { + value: [-43.14773553719012, -35.569223140495886, -43.40393388429754, -22.577487603305794], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2014-04-30', + }, + { + value: [-47.040297520661184, -43.15600000000003, -48.42046280991737, -25.387404958677703], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2014-03-31', + }, + { + value: [-61.8667438016529, -47.02376859504133, -62.85847933884298, -45.40393388429756], + symbol: '600519.SH', + factor: 'kline_month_candle', + time: '2014-02-28', + }, +]; + +describe('candlestick', () => { + it('changeData', async () => { + const { props } = ( + + + + value} /> + + + + + ); + + const canvas = new Canvas(props); + await canvas.render(); + + await delay(1000); + await gestureSimulator(context.canvas, 'touchstart', { x: 200, y: 169 }); + await gestureSimulator(context.canvas, 'touchmove', { x: 201, y: 169 }); + await gestureSimulator(context.canvas, 'touchend', { x: 201, y: 169 }); + + await delay(500); + const { props: props2 } = ( + + + + + + + + + ); + + await canvas.update(props2); + }); +});