diff --git a/Gemfile b/Gemfile index 48307fb..733e0ca 100644 --- a/Gemfile +++ b/Gemfile @@ -5,7 +5,10 @@ gem 'rails', '3.0.3' # Bundle edge Rails instead: # gem 'rails', :git => 'git://github.com/rails/rails.git' +gem 'mongrel', '>= 1.2.0.pre2' +gem 'mongrel_cluster' gem 'mysql2' +gem 'dispatcher' gem 'simple-rss' gem 'tmail' gem 'test-unit' diff --git a/Gemfile.lock b/Gemfile.lock index 650da20..fb7b8a0 100644 --- a/Gemfile.lock +++ b/Gemfile.lock @@ -31,12 +31,15 @@ GEM addressable (2.2.2) arel (2.0.6) builder (2.1.2) + daemons (1.0.10) + dispatcher (0.0.1) em-http-request (0.2.15) addressable (>= 2.0.0) eventmachine (>= 0.12.9) erubis (2.6.6) abstract (>= 1.0.0) eventmachine (0.12.10) + gem_plugin (0.2.3) i18n (0.5.0) mail (2.2.12) activesupport (>= 2.3.6) @@ -44,6 +47,12 @@ GEM mime-types (~> 1.16) treetop (~> 1.4.8) mime-types (1.16) + mongrel (1.2.0.pre2) + daemons (~> 1.0.10) + gem_plugin (~> 0.2.3) + mongrel_cluster (1.0.5) + gem_plugin (>= 0.2.3) + mongrel (>= 1.0.2) mysql2 (0.2.6) polyglot (0.3.1) rack (1.2.1) @@ -77,8 +86,11 @@ PLATFORMS ruby DEPENDENCIES + dispatcher em-http-request eventmachine + mongrel (>= 1.2.0.pre2) + mongrel_cluster mysql2 rails (= 3.0.3) simple-rss diff --git a/app/controllers/entries_controller.rb b/app/controllers/entries_controller.rb index 0b9979c..91dd305 100755 --- a/app/controllers/entries_controller.rb +++ b/app/controllers/entries_controller.rb @@ -83,7 +83,7 @@ def update render :action => 'edit' end end - + def destroy @entry = Entry.find(params[:id]) @entry.destroy @@ -136,11 +136,6 @@ def symbol @entries = Entry.find_all_by_symbol(@symbol,:order=>"sent_at",:conditions=> ["sent_at > ?",DateTime.now - @search_time]) - # get the earliest entry, we need to make sure we get a factor for this to fill out the graph - if earliest_graph_item.nil? || (!@entries.nil? && @entries.size() > 0 && earliest_graph_item > @entries[0].sent_at_on_graph) - earliest_graph_item = @entries[0].sent_at_on_graph - end - entries_arr = [] buy_arr = [] sell_arr =[] diff --git a/config/environments/production.rb b/config/environments/production.rb index 837830a..1a4b224 100755 --- a/config/environments/production.rb +++ b/config/environments/production.rb @@ -19,7 +19,7 @@ # just comment this out and Rails will serve the files # See everything in the log (default is :info) - # config.log_level = :debug + config.log_level = :debug # Use a different logger for distributed setups # config.logger = SyslogLogger.new @@ -46,4 +46,7 @@ # Send deprecation notices to registered listeners config.active_support.deprecation = :notify + + puts "environment=production" + end diff --git a/lib/tasks/update.rake b/lib/tasks/update.rake index bb09164..a4e2022 100755 --- a/lib/tasks/update.rake +++ b/lib/tasks/update.rake @@ -12,7 +12,7 @@ namespace :update do task :quote => :environment do # create new updater - Rails.logger.info "START updating quotes" + puts "START updating quotes" start_time = Time.now updater = QuoteUpdater.new({}) @@ -21,8 +21,8 @@ namespace :update do end_time = Time.now time_delta = end_time - start_time - Rails.logger.info "Updating quotes took #{time_delta} seconds" - Rails.logger.info "END updating quotes" + puts "Updating quotes took #{time_delta} seconds" + puts "END updating quotes" end diff --git a/lib/update_quote.rb b/lib/update_quote.rb index 382e3ff..3277075 100644 --- a/lib/update_quote.rb +++ b/lib/update_quote.rb @@ -27,8 +27,8 @@ def initialize(config) @queue << entry.symbol @not_done << entry.symbol } - Rails.logger.debug "getting quotes for #{@queue.to_yaml}" - Rails.logger.debug "queue size: #{@queue.size}" + puts "getting quotes for #{@queue.to_yaml}" + puts "queue size: #{@queue.size}" @orig_total = @queue.size end @@ -64,10 +64,10 @@ def start def finish(symbol,result) @not_done.delete(symbol) if @not_done.size < 10 - Rails.logger.debug "orig size = #{@orig_total} , left = #{@not_done.to_a.join(",")}" + puts "orig size = #{@orig_total} , left = #{@not_done.to_a.join(",")}" end if @not_done.empty? - Rails.logger.debug "stopping EM" + puts "stopping EM" EventMachine::stop_event_loop end end diff --git a/log/production.log b/log/production.log index e69de29..f83adab 100644 --- a/log/production.log +++ b/log/production.log @@ -0,0 +1,2319 @@ +[INFO: 1221 23:44:23 #10136] not observing market time +[DEBUG: 1221 23:44:23 #10136] Entry Load (341.9ms) SELECT DISTINCT(symbol) FROM `entries` WHERE (created_at > '2010-12-15 04:44:23') +[DEBUG: 1221 23:44:23 #10136] getting quotes for --- !ruby/object:Queue +mutex: !ruby/object:Mutex {} + +que: +- LXX +- ECOF +- INUV +- CBS +- COUGF +- SRGE +- TAS +- LOI +- TADF +- LXRP +- APCU +- MCVE +- MZEI +- HCL +- CNSX +- CGA +- AMI +- INTK +- DRSV +- CRM +- ILC +- MCM +- ILVC +- CHART +- STAY +- TADS +- SETUP +- SMEV +- GNAU +- MILES +- MFI +- ENZ +- CAP +- SDIC +- ARAY +- ENGT +- BSDM +- SUFF +- ORION +- FSII +- FSI +- MILL +- CSEY +- BSD +- FEOL +- CYPB +- AML +- CASEY +- RIGH +- HNT +- SGM +- NNAN +- ATC +- HDPE +- PFS +- MTD +- EPCT +- NCI +- GENTA +- PET +- GNTA +- IAB +- SPPH +- TTWO +- TCP +- SCPC +- CMTL +- ASTM +- VMS +- MWW +- BAC +- KAM +- DUCP +- VCTY +- LBSR +- YCKM +- EMBA +- HLNT +- ACTC +- SMCE +- HELIX +- HLXW +- VYEY +- ZLUS +- MRES +- CITED +- UAE +- TEGY +- GNBT +- HTML +- YMLP +- SEO +- KHZM +- CTIA +- THAN +- DOUBT +- EIPC +- IPC +- CUR +- TOOT +- CGR +- FFPE +- CVM +- PBIO +- IND +- XWND +- GRHU +- ACLS +- MEMS +- SCE +- PKF +- LPI +- CEI +- ACET +- MLHR +- GOIP +- DNNC +- GOIG +- DTC +- ZVTK +- CPOW +- NYMEX +- AMPW +- HALF +- COLI +- SCS +- MAX +- AEHR +- DVR +- CES +- ENTR +- GKNT +- ADHC +- TSPG +- EASY +- TNGS +- OPGXD +- TEDA +- MOT +- SUGO +- BZCN +- VYGO +- GLP +- FAME +- OHSU +- HNSS +- RPE +- SHZ +- BSX +- MRSA +- AAA +- LVS +- COTAI +- RVMID +- SLX +- PRPM +- CDM +- LKEN +- ECOS +- GRBG +- LUKE +- IPO +- NPW +- PKL +- UCSD +- RUO +- BNP +- HSFA +- NSPH +- IBCS +- MEADS +- NOC +- THAAD +- JLENS +- MOTR +- AMD +- FAQ +- GPR +- CUI +- ORFG +- BSIC +- GGI +- REDF +- DROOY +- ASTI +- IDOI +- FSLR +- RADA +- AVNA +- THK +- HPLF +- UWKI +- APWR +- CKSW +- CDE +- MWY +- LWLL +- SRNG +- SNPD +- ICLK +- HOM +- OPTT +- GFRE +- EGI +- BIDZ +- NXG +- MRB +- BULM +- CCGY +- WTMK +- AOB +- SVM +- ANSW +- NWWV +- TSSR +- ACN +- STO +- VNO +- PIP +- IPRC +- IRPC +- CIBC +- LJVH +- GMCR +- BTU +- FRXP +- CPI +- CMGR +- CRGO +- MBHIP +- CARGO +- BANC +- SAND +- PLACE +- YEAR +- MVCE +- RAY +- CVAT +- ETF +- GDX +- SMNG +- AWARD +- UNDT +- ORMAX +- DOD +- DSMA +- UDT +- CBRN +- GSA +- IDRA +- LPTN +- PFE +- CNGI +- HCV +- PEIX +- SPC +- UEC +- PEI +- AVOT +- BOE +- ARG +- NDA +- AEZS +- GHRH +- AGHD +- NTS +- PROM +- CMB +- NASA +- ICGN +- SEDAR +- CXZ +- PRMO +- OTGI +- GURU +- PLUS +- SNT +- APHY +- RES +- AMPH +- DEA +- AGDI +- AWPW +- ARNA +- NSR +- DRC +- OOIL +- ASP +- DLKM +- IMNS +- PLR +- CNOZ +- MON +- GDOT +- JEC +- CMS +- AOC +- TOLD +- MDM +- SLR +- CNAM +- FTSE +- DAX +- CHCA +- HEB +- FPP +- IVAN +- SIOUX +- XPL +- LNET +- ZAAP +- ENZN +- KMX +- CAF +waiting: [] + +[DEBUG: 1221 23:44:23 #10136] queue size: 314 +[INFO: 1221 23:44:23 #10136] not observing market time +[DEBUG: 1221 23:44:23 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=LXX+ECOF+INUV+CBS+COUGF+SRGE+TAS+LOI+TADF+LXRP&f=l1 +[DEBUG: 1221 23:44:23 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=APCU+MCVE+MZEI+HCL+CNSX+CGA+AMI+INTK+DRSV+CRM&f=l1 +[DEBUG: 1221 23:44:23 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=ILC+MCM+ILVC+CHART+STAY+TADS+SETUP+SMEV+GNAU+MILES&f=l1 +[DEBUG: 1221 23:44:23 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=MFI+ENZ+CAP+SDIC+ARAY+ENGT+BSDM+SUFF+ORION+FSII&f=l1 +[DEBUG: 1221 23:44:23 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=FSI+MILL+CSEY+BSD+FEOL+CYPB+AML+CASEY+RIGH+HNT&f=l1 +[DEBUG: 1221 23:44:23 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=SGM+NNAN+ATC+HDPE+PFS+MTD+EPCT+NCI+GENTA+PET&f=l1 +[DEBUG: 1221 23:44:23 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=GNTA+IAB+SPPH+TTWO+TCP+SCPC+CMTL+ASTM+VMS+MWW&f=l1 +[DEBUG: 1221 23:44:23 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=BAC+KAM+DUCP+VCTY+LBSR+YCKM+EMBA+HLNT+ACTC+SMCE&f=l1 +[DEBUG: 1221 23:44:23 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=HELIX+HLXW+VYEY+ZLUS+MRES+CITED+UAE+TEGY+GNBT+HTML&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=YMLP+SEO+KHZM+CTIA+THAN+DOUBT+EIPC+IPC+CUR+TOOT&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=CGR+FFPE+CVM+PBIO+IND+XWND+GRHU+ACLS+MEMS+SCE&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=PKF+LPI+CEI+ACET+MLHR+GOIP+DNNC+GOIG+DTC+ZVTK&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=CPOW+NYMEX+AMPW+HALF+COLI+SCS+MAX+AEHR+DVR+CES&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=ENTR+GKNT+ADHC+TSPG+EASY+TNGS+OPGXD+TEDA+MOT+SUGO&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=BZCN+VYGO+GLP+FAME+OHSU+HNSS+RPE+SHZ+BSX+MRSA&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=AAA+LVS+COTAI+RVMID+SLX+PRPM+CDM+LKEN+ECOS+GRBG&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=LUKE+IPO+NPW+PKL+UCSD+RUO+BNP+HSFA+NSPH+IBCS&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=MEADS+NOC+THAAD+JLENS+MOTR+AMD+FAQ+GPR+CUI+ORFG&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=BSIC+GGI+REDF+DROOY+ASTI+IDOI+FSLR+RADA+AVNA+THK&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=HPLF+UWKI+APWR+CKSW+CDE+MWY+LWLL+SRNG+SNPD+ICLK&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=HOM+OPTT+GFRE+EGI+BIDZ+NXG+MRB+BULM+CCGY+WTMK&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=AOB+SVM+ANSW+NWWV+TSSR+ACN+STO+VNO+PIP+IPRC&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=IRPC+CIBC+LJVH+GMCR+BTU+FRXP+CPI+CMGR+CRGO+MBHIP&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=CARGO+BANC+SAND+PLACE+YEAR+MVCE+RAY+CVAT+ETF+GDX&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=SMNG+AWARD+UNDT+ORMAX+DOD+DSMA+UDT+CBRN+GSA+IDRA&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=LPTN+PFE+CNGI+HCV+PEIX+SPC+UEC+PEI+AVOT+BOE&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=ARG+NDA+AEZS+GHRH+AGHD+NTS+PROM+CMB+NASA+ICGN&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=SEDAR+CXZ+PRMO+OTGI+GURU+PLUS+SNT+APHY+RES+AMPH&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=DEA+AGDI+AWPW+ARNA+NSR+DRC+OOIL+ASP+DLKM+IMNS&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=PLR+CNOZ+MON+GDOT+JEC+CMS+AOC+TOLD+MDM+SLR&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=CNAM+FTSE+DAX+CHCA+HEB+FPP+IVAN+SIOUX+XPL+LNET&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://download.finance.yahoo.com/d/quotes.csv?s=ZAAP+ENZN+KMX+CAF&f=l1 +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=LXX +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=ECOF +[DEBUG: 1221 23:44:24 #10136] inserting INUV=>5.69 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] SQL (0.5ms) SHOW TABLES +[DEBUG: 1221 23:44:24 #10136] SQL (1.1ms) describe `quotes` +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('INUV', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 5.69) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] inserting CBS=>19.27 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CBS', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 19.27) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=COUGF +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=SRGE +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=TAS +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=LOI +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=TADF +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=LXRP +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=APCU +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=MCVE +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=MZEI +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=HCL +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=CNSX +[DEBUG: 1221 23:44:24 #10136] inserting CGA=>9.13 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CGA', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 9.13) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=AMI +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=INTK +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=DRSV +[DEBUG: 1221 23:44:24 #10136] inserting CRM=>139.03 +[DEBUG: 1221 23:44:24 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CRM', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 139.03) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] inserting ILC=>0.15 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ILC', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 0.15) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=MCM +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=ILVC +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=CHART +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=STAY +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=TADS +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=SETUP +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=SMEV +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=GNAU +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=MILES +[DEBUG: 1221 23:44:24 #10136] inserting MFI=>3.9901 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MFI', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 3.9901) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] inserting ENZ=>5.5 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ENZ', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 5.5) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] inserting CAP=>18.24 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.8ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CAP', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 18.24) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=SDIC +[DEBUG: 1221 23:44:24 #10136] inserting ARAY=>6.88 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ARAY', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 6.88) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=ENGT +[DEBUG: 1221 23:44:24 #10136] inserting BSDM=>4.4 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BSDM', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 4.4) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=SUFF +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=ORION +[DEBUG: 1221 23:44:24 #10136] inserting FSII=>4.24 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('FSII', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 4.24) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] inserting FSI=>1.36 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('FSI', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 1.36) +[DEBUG: 1221 23:44:24 #10136] SQL (0.3ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] inserting MILL=>4.47 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MILL', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 4.47) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=CSEY +[DEBUG: 1221 23:44:24 #10136] inserting BSD=>11.69 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BSD', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 11.69) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=FEOL +[DEBUG: 1221 23:44:24 #10136] inserting CYPB=>6.46 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CYPB', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 6.46) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] inserting AML=>37.92 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.9ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AML', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 37.92) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=CASEY +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=RIGH +[DEBUG: 1221 23:44:24 #10136] inserting HNT=>26.79 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HNT', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 26.79) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=SGM +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=NNAN +[DEBUG: 1221 23:44:24 #10136] inserting ATC=>0.302 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ATC', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 0.302) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=HDPE +[DEBUG: 1221 23:44:24 #10136] inserting PFS=>15.25 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PFS', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 15.25) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] inserting MTD=>154.99 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MTD', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 154.99) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] inserting EPCT=>0.82 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('EPCT', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 0.82) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] inserting NCI=>9.62 +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:24 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('NCI', NULL, '2010-12-22 04:44:24', '2010-12-22 04:44:24', '2010-12-22 03:44:24', 9.62) +[DEBUG: 1221 23:44:24 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:24 #10136] http://finance.google.com/finance/info?client=ig&q=GENTA +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=PET +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=GNTA +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=IAB +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=SPPH +[DEBUG: 1221 23:44:25 #10136] inserting TTWO=>12.56 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TTWO', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 12.56) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=TCP +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=SCPC +[DEBUG: 1221 23:44:25 #10136] inserting CMTL=>28.6 +[DEBUG: 1221 23:44:25 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CMTL', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 28.6) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] inserting ASTM=>2.32 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ASTM', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 2.32) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=VMS +[DEBUG: 1221 23:44:25 #10136] inserting MWW=>24.47 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MWW', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 24.47) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] inserting BAC=>12.98 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BAC', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 12.98) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=KAM +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=DUCP +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=VCTY +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=LBSR +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=YCKM +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=EMBA +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=HLNT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=ACTC +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=SMCE +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=HELIX +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=HLXW +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=VYEY +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=ZLUS +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=MRES +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=CITED +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=UAE +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=TEGY +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=GNBT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=HTML +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=YMLP +[DEBUG: 1221 23:44:25 #10136] inserting SEO=>11.83 +[DEBUG: 1221 23:44:25 #10136] SQL (0.4ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SEO', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 11.83) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=KHZM +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=CTIA +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=THAN +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=DOUBT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=EIPC +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=IPC +[DEBUG: 1221 23:44:25 #10136] inserting CUR=>2.26 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CUR', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 2.26) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=TOOT +[DEBUG: 1221 23:44:25 #10136] inserting CGR=>2.14 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CGR', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 2.14) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=FFPE +[DEBUG: 1221 23:44:25 #10136] inserting CVM=>0.835 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CVM', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 0.835) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] inserting PBIO=>1.48 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PBIO', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 1.48) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] inserting IND=>21.69 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('IND', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 21.69) +[DEBUG: 1221 23:44:25 #10136] SQL (0.4ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=XWND +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=GRHU +[DEBUG: 1221 23:44:25 #10136] inserting ACLS=>3.68 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ACLS', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 3.68) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] inserting MEMS=>3.24 +[DEBUG: 1221 23:44:25 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MEMS', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 3.24) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=SCE +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=PKF +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=LPI +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=CEI +[DEBUG: 1221 23:44:25 #10136] inserting ACET=>9.06 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ACET', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 9.06) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] inserting MLHR=>25.99 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MLHR', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 25.99) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=GOIP +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=DNNC +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=GOIG +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=DTC +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=ZVTK +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=CPOW +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=NYMEX +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=AMPW +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=HALF +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=COLI +[DEBUG: 1221 23:44:25 #10136] inserting SCS=>10.3 +[DEBUG: 1221 23:44:25 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SCS', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 10.3) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] inserting MAX=>3.5 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MAX', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 3.5) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] inserting AEHR=>1.27 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AEHR', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 1.27) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] inserting DVR=>5.82 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DVR', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 5.82) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=CES +[DEBUG: 1221 23:44:25 #10136] inserting ENTR=>11.93 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ENTR', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 11.93) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] inserting GKNT=>25.23 +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:25 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GKNT', NULL, '2010-12-22 04:44:25', '2010-12-22 04:44:25', '2010-12-22 03:44:25', 25.23) +[DEBUG: 1221 23:44:25 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=ADHC +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=TSPG +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=EASY +[DEBUG: 1221 23:44:25 #10136] http://finance.google.com/finance/info?client=ig&q=TNGS +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=OPGXD +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=TEDA +[DEBUG: 1221 23:44:26 #10136] inserting MOT=>9.0 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MOT', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 9.0) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=SUGO +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=BZCN +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=VYGO +[DEBUG: 1221 23:44:26 #10136] inserting GLP=>27.23 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GLP', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 27.23) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=FAME +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=OHSU +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=HNSS +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=RPE +[DEBUG: 1221 23:44:26 #10136] inserting SHZ=>4.35 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SHZ', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 4.35) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting BSX=>7.85 +[DEBUG: 1221 23:44:26 #10136] SQL (2.6ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BSX', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 7.85) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=MRSA +[DEBUG: 1221 23:44:26 #10136] inserting AAA=>26.09 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AAA', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 26.09) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting LVS=>47.39 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LVS', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 47.39) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=COTAI +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=RVMID +[DEBUG: 1221 23:44:26 #10136] inserting SLX=>73.74 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SLX', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 73.74) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=PRPM +[DEBUG: 1221 23:44:26 #10136] inserting CDM=>8.55 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CDM', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 8.55) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=LKEN +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=ECOS +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=GRBG +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=LUKE +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=IPO +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=NPW +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=PKL +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=UCSD +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=RUO +[DEBUG: 1221 23:44:26 #10136] inserting BNP=>10.0 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BNP', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 10.0) +[DEBUG: 1221 23:44:26 #10136] SQL (0.4ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=HSFA +[DEBUG: 1221 23:44:26 #10136] inserting NSPH=>5.1 +[DEBUG: 1221 23:44:26 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('NSPH', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 5.1) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=IBCS +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=MEADS +[DEBUG: 1221 23:44:26 #10136] inserting NOC=>64.5 +[DEBUG: 1221 23:44:26 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('NOC', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 64.5) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=THAAD +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=JLENS +[DEBUG: 1221 23:44:26 #10136] inserting MOTR=>21.88 +[DEBUG: 1221 23:44:26 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MOTR', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 21.88) +[DEBUG: 1221 23:44:26 #10136] SQL (2.7ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting AMD=>8.14 +[DEBUG: 1221 23:44:26 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AMD', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 8.14) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=FAQ +[DEBUG: 1221 23:44:26 #10136] inserting GPR=>0.4499 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GPR', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 0.4499) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=CUI +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=ORFG +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=BSIC +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=GGI +[DEBUG: 1221 23:44:26 #10136] inserting REDF=>3.85 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('REDF', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 3.85) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting DROOY=>4.88 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DROOY', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 4.88) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting ASTI=>3.38 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ASTI', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 3.38) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=IDOI +[DEBUG: 1221 23:44:26 #10136] inserting FSLR=>133.03 +[DEBUG: 1221 23:44:26 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (1.0ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('FSLR', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 133.03) +[DEBUG: 1221 23:44:26 #10136] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting RADA=>2.35 +[DEBUG: 1221 23:44:26 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('RADA', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 2.35) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=AVNA +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=THK +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=HPLF +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=UWKI +[DEBUG: 1221 23:44:26 #10136] inserting APWR=>5.26 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('APWR', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 5.26) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting CKSW=>7.9 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CKSW', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 7.9) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting CDE=>27.06 +[DEBUG: 1221 23:44:26 #10136] SQL (0.3ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CDE', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 27.06) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting MWY=>0.16 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MWY', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 0.16) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=LWLL +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=SRNG +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=SNPD +[DEBUG: 1221 23:44:26 #10136] inserting ICLK=>5.38 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ICLK', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 5.38) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=HOM +[DEBUG: 1221 23:44:26 #10136] inserting OPTT=>5.81 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('OPTT', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 5.81) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting GFRE=>10.13 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GFRE', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 10.13) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting EGI=>3.21 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('EGI', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 3.21) +[DEBUG: 1221 23:44:26 #10136] SQL (6.8ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting BIDZ=>1.2 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BIDZ', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 1.2) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting NXG=>3.06 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('NXG', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 3.06) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=MRB +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=BULM +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=CCGY +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=WTMK +[DEBUG: 1221 23:44:26 #10136] inserting AOB=>2.29 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AOB', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 2.29) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting SVM=>12.61 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SVM', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 12.61) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting ANSW=>7.89 +[DEBUG: 1221 23:44:26 #10136] SQL (5.9ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ANSW', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 7.89) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=NWWV +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=TSSR +[DEBUG: 1221 23:44:26 #10136] inserting ACN=>48.73 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ACN', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 48.73) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting STO=>23.31 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (2.2ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('STO', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 23.31) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting VNO=>81.78 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('VNO', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 81.78) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting PIP=>3.9 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (13.3ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PIP', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 3.9) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=IPRC +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=IRPC +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=CIBC +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=LJVH +[DEBUG: 1221 23:44:26 #10136] inserting GMCR=>33.12 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GMCR', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 33.12) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] inserting BTU=>63.74 +[DEBUG: 1221 23:44:26 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (2.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BTU', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 63.74) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=FRXP +[DEBUG: 1221 23:44:26 #10136] inserting CPI=>25.42 +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:26 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CPI', NULL, '2010-12-22 04:44:26', '2010-12-22 04:44:26', '2010-12-22 03:44:26', 25.42) +[DEBUG: 1221 23:44:26 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=CMGR +[DEBUG: 1221 23:44:26 #10136] http://finance.google.com/finance/info?client=ig&q=CRGO +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=MBHIP +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=CARGO +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=BANC +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=SAND +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=PLACE +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=YEAR +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=MVCE +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=RAY +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=CVAT +[DEBUG: 1221 23:44:27 #10136] inserting ETF=>18.75 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ETF', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 18.75) +[DEBUG: 1221 23:44:27 #10136] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting GDX=>60.55 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GDX', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 60.55) +[DEBUG: 1221 23:44:27 #10136] SQL (0.3ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=SMNG +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=AWARD +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=UNDT +[DEBUG: 1221 23:44:27 #10136] inserting ORMAX=>10.15 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ORMAX', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 10.15) +[DEBUG: 1221 23:44:27 #10136] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting DOD=>8.248 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DOD', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 8.248) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=DSMA +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=UDT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=CBRN +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=GSA +[DEBUG: 1221 23:44:27 #10136] inserting IDRA=>2.69 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('IDRA', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 2.69) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=LPTN +[DEBUG: 1221 23:44:27 #10136] inserting PFE=>17.38 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PFE', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 17.38) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=CNGI +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=HCV +[DEBUG: 1221 23:44:27 #10136] inserting PEIX=>0.8 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PEIX', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 0.8) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting SPC=>12.43 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SPC', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 12.43) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting UEC=>5.91 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('UEC', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 5.91) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting PEI=>14.7 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PEI', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 14.7) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=AVOT +[DEBUG: 1221 23:44:27 #10136] inserting BOE=>18.05 +[DEBUG: 1221 23:44:27 #10136] SQL (0.3ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BOE', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 18.05) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting ARG=>63.22 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (2.9ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ARG', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 63.22) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=NDA +[DEBUG: 1221 23:44:27 #10136] inserting AEZS=>1.82 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AEZS', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 1.82) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=GHRH +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=AGHD +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=NTS +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=PROM +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=CMB +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=NASA +[DEBUG: 1221 23:44:27 #10136] inserting ICGN=>1.8 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ICGN', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 1.8) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=SEDAR +[DEBUG: 1221 23:44:27 #10136] inserting CXZ=>1.75 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CXZ', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 1.75) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=PRMO +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=OTGI +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=GURU +[DEBUG: 1221 23:44:27 #10136] inserting PLUS=>24.83 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PLUS', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 24.83) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting SNT=>0.2701 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SNT', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 0.2701) +[DEBUG: 1221 23:44:27 #10136] SQL (0.6ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=APHY +[DEBUG: 1221 23:44:27 #10136] inserting RES=>19.54 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('RES', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 19.54) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=AMPH +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=DEA +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=AGDI +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=AWPW +[DEBUG: 1221 23:44:27 #10136] inserting ARNA=>2.04 +[DEBUG: 1221 23:44:27 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ARNA', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 2.04) +[DEBUG: 1221 23:44:27 #10136] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting NSR=>26.15 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (7.2ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('NSR', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 26.15) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting DRC=>42.85 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DRC', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 42.85) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=OOIL +[DEBUG: 1221 23:44:27 #10136] inserting ASP=>12.0901 +[DEBUG: 1221 23:44:27 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ASP', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 12.0901) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=DLKM +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=IMNS +[DEBUG: 1221 23:44:27 #10136] inserting PLR=>10.44 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PLR', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 10.44) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=CNOZ +[DEBUG: 1221 23:44:27 #10136] inserting MON=>66.3 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MON', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 66.3) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting GDOT=>50.8 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GDOT', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 50.8) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting JEC=>44.15 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('JEC', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 44.15) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting CMS=>19.15 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CMS', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 19.15) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=AOC +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=TOLD +[DEBUG: 1221 23:44:27 #10136] inserting MDM=>5.84 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MDM', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 5.84) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=SLR +[DEBUG: 1221 23:44:27 #10136] inserting CNAM=>3.05 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CNAM', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 3.05) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=FTSE +[DEBUG: 1221 23:44:27 #10136] inserting DAX=>13.5 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DAX', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 13.5) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=CHCA +[DEBUG: 1221 23:44:27 #10136] inserting HEB=>0.4954 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HEB', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 0.4954) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting FPP=>4.22 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('FPP', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 4.22) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting IVAN=>2.83 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('IVAN', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 2.83) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=SIOUX +[DEBUG: 1221 23:44:27 #10136] inserting XPL=>3.45 +[DEBUG: 1221 23:44:27 #10136] SQL (0.4ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('XPL', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 3.45) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting LNET=>3.98 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LNET', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 3.98) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] http://finance.google.com/finance/info?client=ig&q=ZAAP +[DEBUG: 1221 23:44:27 #10136] inserting ENZN=>12.21 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ENZN', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 12.21) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting KMX=>33.17 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('KMX', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 33.17) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting CAF=>28.63 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CAF', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 28.63) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] error trying to get LXX +[DEBUG: 1221 23:44:27 #10136] inserting COUGF=>3.60 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.9ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('COUGF', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 3.6) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting SRGE=>0.0600 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SRGE', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 0.06) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting TAS=>0.470 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TAS', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 0.47) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting LOI=>1.40 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LOI', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 1.4) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting TADF=>0.0028 +[DEBUG: 1221 23:44:27 #10136] SQL (0.4ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TADF', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 0.0028) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting ECOF=>0.0054 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ECOF', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 0.0054) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting LXRP=>0.300 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LXRP', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 0.3) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting APCU=>0.0112 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('APCU', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 0.0112) +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:27 #10136] inserting MCVE=>0.250 +[DEBUG: 1221 23:44:27 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:27 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MCVE', NULL, '2010-12-22 04:44:27', '2010-12-22 04:44:27', '2010-12-22 03:44:27', 0.25) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting MZEI=>0.200 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MZEI', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.2) +[DEBUG: 1221 23:44:28 #10136] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting HCL=>75.00 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HCL', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 75.0) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get CNSX +[DEBUG: 1221 23:44:28 #10136] inserting INTK=>0.0280 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('INTK', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.028) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting DRSV=>0.0700 +[DEBUG: 1221 23:44:28 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DRSV', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.07) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting MCM=>108.00 +[DEBUG: 1221 23:44:28 #10136] SQL (2.8ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MCM', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 108.0) +[DEBUG: 1221 23:44:28 #10136] SQL (0.3ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get CHART +[DEBUG: 1221 23:44:28 #10136] error trying to get TADS +[DEBUG: 1221 23:44:28 #10136] inserting SMEV=>0.0074 +[DEBUG: 1221 23:44:28 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SMEV', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.0074) +[DEBUG: 1221 23:44:28 #10136] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting GNAU=>0.0500 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GNAU', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.05) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get MILES +[DEBUG: 1221 23:44:28 #10136] inserting SDIC=>0.0630 +[DEBUG: 1221 23:44:28 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SDIC', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.063) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting ENGT=>1.00 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ENGT', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 1.0) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting SUFF=>0.0190 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SUFF', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.019) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get ORION +[DEBUG: 1221 23:44:28 #10136] error trying to get CASEY +[DEBUG: 1221 23:44:28 #10136] inserting RIGH=>0.0090 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('RIGH', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.009) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get SGM +[DEBUG: 1221 23:44:28 #10136] error trying to get NNAN +[DEBUG: 1221 23:44:28 #10136] error trying to get HDPE +[DEBUG: 1221 23:44:28 #10136] error trying to get GENTA +[DEBUG: 1221 23:44:28 #10136] error trying to get PET +[DEBUG: 1221 23:44:28 #10136] inserting GNTA=>0.0340 +[DEBUG: 1221 23:44:28 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GNTA', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.034) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get IAB +[DEBUG: 1221 23:44:28 #10136] inserting SPPH=>0.124 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SPPH', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.124) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting TCP=>10.07 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TCP', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 10.07) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get SCPC +[DEBUG: 1221 23:44:28 #10136] inserting VMS=>0.490 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('VMS', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.49) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting KAM=>2.86 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('KAM', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 2.86) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting DUCP=>0.220 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.9ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DUCP', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.22) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting VCTY=>0.0020 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (2.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('VCTY', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.002) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get EMBA +[DEBUG: 1221 23:44:28 #10136] inserting ACTC=>0.262 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ACTC', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.262) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting SMCE=>0.154 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SMCE', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.154) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting VYEY=>0.0105 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('VYEY', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.0105) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting ZLUS=>0.0015 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ZLUS', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.0015) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get CITED +[DEBUG: 1221 23:44:28 #10136] error trying to get UAE +[DEBUG: 1221 23:44:28 #10136] inserting TEGY=>0.250 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TEGY', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.25) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get HTML +[DEBUG: 1221 23:44:28 #10136] error trying to get YMLP +[DEBUG: 1221 23:44:28 #10136] error trying to get FFPE +[DEBUG: 1221 23:44:28 #10136] error trying to get PKF +[DEBUG: 1221 23:44:28 #10136] error trying to get GOIP +[DEBUG: 1221 23:44:28 #10136] error trying to get DTC +[DEBUG: 1221 23:44:28 #10136] error trying to get HALF +[DEBUG: 1221 23:44:28 #10136] error trying to get CES +[DEBUG: 1221 23:44:28 #10136] inserting AMI=> +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AMI', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', NULL) +[DEBUG: 1221 23:44:28 #10136] Mysql2::Error: Column 'last_price' cannot be null: INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AMI', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', NULL) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) ROLLBACK +[DEBUG: 1221 23:44:28 #10136] Mysql2::Error: Column 'last_price' cannot be null: INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AMI', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', NULL) +[DEBUG: 1221 23:44:28 #10136] error trying to get AMI +[DEBUG: 1221 23:44:28 #10136] inserting ILVC=>0.0080 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ILVC', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.008) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get STAY +[DEBUG: 1221 23:44:28 #10136] error trying to get SETUP +[DEBUG: 1221 23:44:28 #10136] inserting CSEY=>0.220 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CSEY', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.22) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting LBSR=>0.0440 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LBSR', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.044) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting YCKM=>0.110 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('YCKM', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.11) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting HLNT=>0.0085 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HLNT', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.0085) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get HELIX +[DEBUG: 1221 23:44:28 #10136] inserting HLXW=>0.0011 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HLXW', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.0011) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting MRES=>0.0275 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MRES', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.0275) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting GNBT=>0.290 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GNBT', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.29) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting KHZM=>0.180 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('KHZM', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.18) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get DOUBT +[DEBUG: 1221 23:44:28 #10136] inserting EIPC=>0.0050 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('EIPC', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.005) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting IPC=>0.160 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('IPC', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.16) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting TOOT=>0.700 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TOOT', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.7) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting XWND=>1.80 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('XWND', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 1.8) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get GRHU +[DEBUG: 1221 23:44:28 #10136] inserting SCE=>18.00 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SCE', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 18.0) +[DEBUG: 1221 23:44:28 #10136] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting LPI=>0.020 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LPI', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.02) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting CEI=>0.250 +[DEBUG: 1221 23:44:28 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CEI', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.25) +[DEBUG: 1221 23:44:28 #10136] SQL (0.3ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting DNNC=>0.0006 +[DEBUG: 1221 23:44:28 #10136] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DNNC', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.0006) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting GOIG=>0.0017 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GOIG', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.0017) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting ZVTK=>0.0060 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ZVTK', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.006) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting CPOW=>0.165 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CPOW', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.165) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get NYMEX +[DEBUG: 1221 23:44:28 #10136] inserting AMPW=>0.810 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AMPW', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.81) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get COLI +[DEBUG: 1221 23:44:28 #10136] inserting ADHC=>0.0075 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ADHC', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.0075) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting TSPG=>0.0070 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TSPG', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.007) +[DEBUG: 1221 23:44:28 #10136] SQL (0.8ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get EASY +[DEBUG: 1221 23:44:28 #10136] inserting TNGS=>1.05 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TNGS', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 1.05) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting OPGXD=>0.0042 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('OPGXD', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.0042) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get TEDA +[DEBUG: 1221 23:44:28 #10136] inserting SUGO=>0.0450 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SUGO', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.045) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting VYGO=>0.0057 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('VYGO', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.0057) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] inserting FAME=>4.90 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('FAME', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 4.9) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get OHSU +[DEBUG: 1221 23:44:28 #10136] inserting HNSS=>0.0080 +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:44:28 #10136] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HNSS', NULL, '2010-12-22 04:44:28', '2010-12-22 04:44:28', '2010-12-22 03:44:28', 0.008) +[DEBUG: 1221 23:44:28 #10136] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:44:28 #10136] error trying to get RPE +[INFO: 1221 23:45:17 #10181] not observing market time +[DEBUG: 1221 23:45:17 #10181] Entry Load (348.3ms) SELECT DISTINCT(symbol) FROM `entries` WHERE (created_at > '2010-12-15 04:45:17') +[INFO: 1221 23:45:17 #10181] not observing market time +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=LXX+ECOF+INUV+CBS+COUGF+SRGE+TAS+LOI+TADF+LXRP&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=APCU+MCVE+MZEI+HCL+CNSX+CGA+AMI+INTK+DRSV+CRM&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=ILC+MCM+ILVC+CHART+STAY+TADS+SETUP+SMEV+GNAU+MILES&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=MFI+ENZ+CAP+SDIC+ARAY+ENGT+BSDM+SUFF+ORION+FSII&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=FSI+MILL+CSEY+BSD+FEOL+CYPB+AML+CASEY+RIGH+HNT&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=SGM+NNAN+ATC+HDPE+PFS+MTD+EPCT+NCI+GENTA+PET&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=GNTA+IAB+SPPH+TTWO+TCP+SCPC+CMTL+ASTM+VMS+MWW&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=BAC+KAM+DUCP+VCTY+LBSR+YCKM+EMBA+HLNT+ACTC+SMCE&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=HELIX+HLXW+VYEY+ZLUS+MRES+CITED+UAE+TEGY+GNBT+HTML&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=YMLP+SEO+KHZM+CTIA+THAN+DOUBT+EIPC+IPC+CUR+TOOT&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=CGR+FFPE+CVM+PBIO+IND+XWND+GRHU+ACLS+MEMS+SCE&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=PKF+LPI+CEI+ACET+MLHR+GOIP+DNNC+GOIG+DTC+ZVTK&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=CPOW+NYMEX+AMPW+HALF+COLI+SCS+MAX+AEHR+DVR+CES&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=ENTR+GKNT+ADHC+TSPG+EASY+TNGS+OPGXD+TEDA+MOT+SUGO&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=BZCN+VYGO+GLP+FAME+OHSU+HNSS+RPE+SHZ+BSX+MRSA&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=AAA+LVS+COTAI+RVMID+SLX+PRPM+CDM+LKEN+ECOS+GRBG&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=LUKE+IPO+NPW+PKL+UCSD+RUO+BNP+HSFA+NSPH+IBCS&f=l1 +[DEBUG: 1221 23:45:17 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=MEADS+NOC+THAAD+JLENS+MOTR+AMD+FAQ+GPR+CUI+ORFG&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=BSIC+GGI+REDF+DROOY+ASTI+IDOI+FSLR+RADA+AVNA+THK&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=HPLF+UWKI+APWR+CKSW+CDE+MWY+LWLL+SRNG+SNPD+ICLK&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=HOM+OPTT+GFRE+EGI+BIDZ+NXG+MRB+BULM+CCGY+WTMK&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=AOB+SVM+ANSW+NWWV+TSSR+ACN+STO+VNO+PIP+IPRC&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=IRPC+CIBC+LJVH+GMCR+BTU+FRXP+CPI+CMGR+CRGO+MBHIP&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=CARGO+BANC+SAND+PLACE+YEAR+MVCE+RAY+CVAT+ETF+GDX&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=SMNG+AWARD+UNDT+ORMAX+DOD+DSMA+UDT+CBRN+GSA+IDRA&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=LPTN+PFE+CNGI+HCV+PEIX+SPC+UEC+PEI+AVOT+BOE&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=ARG+NDA+AEZS+GHRH+AGHD+NTS+PROM+CMB+NASA+ICGN&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=SEDAR+CXZ+PRMO+OTGI+GURU+PLUS+SNT+APHY+RES+AMPH&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=DEA+AGDI+AWPW+ARNA+NSR+DRC+OOIL+ASP+DLKM+IMNS&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=PLR+CNOZ+MON+GDOT+JEC+CMS+AOC+TOLD+MDM+SLR&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=CNAM+FTSE+DAX+CHCA+HEB+FPP+IVAN+SIOUX+XPL+LNET&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://download.finance.yahoo.com/d/quotes.csv?s=ZAAP+ENZN+KMX+CAF&f=l1 +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=LXX +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=ECOF +[DEBUG: 1221 23:45:18 #10181] inserting INUV=>5.69 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] SQL (0.6ms) SHOW TABLES +[DEBUG: 1221 23:45:18 #10181] SQL (1.4ms) describe `quotes` +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('INUV', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 5.69) +[DEBUG: 1221 23:45:18 #10181] SQL (3.4ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] inserting CBS=>19.27 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CBS', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 19.27) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=COUGF +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=SRGE +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=TAS +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=LOI +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=TADF +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=LXRP +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=APCU +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=MCVE +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=MZEI +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=HCL +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=CNSX +[DEBUG: 1221 23:45:18 #10181] inserting CGA=>9.13 +[DEBUG: 1221 23:45:18 #10181] SQL (0.3ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CGA', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 9.13) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=AMI +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=INTK +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=DRSV +[DEBUG: 1221 23:45:18 #10181] inserting CRM=>139.03 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CRM', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 139.03) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] inserting ILC=>0.15 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ILC', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 0.15) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=MCM +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=ILVC +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=CHART +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=STAY +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=TADS +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=SETUP +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=SMEV +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=GNAU +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=MILES +[DEBUG: 1221 23:45:18 #10181] inserting MFI=>3.9901 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MFI', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 3.9901) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] inserting ENZ=>5.5 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ENZ', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 5.5) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] inserting CAP=>18.24 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CAP', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 18.24) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=SDIC +[DEBUG: 1221 23:45:18 #10181] inserting ARAY=>6.88 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ARAY', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 6.88) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=ENGT +[DEBUG: 1221 23:45:18 #10181] inserting BSDM=>4.4 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BSDM', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 4.4) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=SUFF +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=ORION +[DEBUG: 1221 23:45:18 #10181] inserting FSII=>4.24 +[DEBUG: 1221 23:45:18 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('FSII', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 4.24) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] inserting FSI=>1.36 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('FSI', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 1.36) +[DEBUG: 1221 23:45:18 #10181] SQL (0.3ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] inserting MILL=>4.47 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (2.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MILL', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 4.47) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=CSEY +[DEBUG: 1221 23:45:18 #10181] inserting BSD=>11.69 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BSD', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 11.69) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=FEOL +[DEBUG: 1221 23:45:18 #10181] inserting CYPB=>6.46 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CYPB', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 6.46) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] inserting AML=>37.92 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AML', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 37.92) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=CASEY +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=RIGH +[DEBUG: 1221 23:45:18 #10181] inserting HNT=>26.79 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HNT', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 26.79) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=SGM +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=NNAN +[DEBUG: 1221 23:45:18 #10181] inserting ATC=>0.302 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ATC', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 0.302) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=HDPE +[DEBUG: 1221 23:45:18 #10181] inserting PFS=>15.25 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PFS', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 15.25) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] inserting MTD=>154.99 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MTD', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 154.99) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] inserting EPCT=>0.82 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('EPCT', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 0.82) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] inserting NCI=>9.62 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('NCI', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 9.62) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=GENTA +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=PET +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=GNTA +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=IAB +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=SPPH +[DEBUG: 1221 23:45:18 #10181] inserting TTWO=>12.56 +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:18 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TTWO', NULL, '2010-12-22 04:45:18', '2010-12-22 04:45:18', '2010-12-22 03:45:18', 12.56) +[DEBUG: 1221 23:45:18 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=TCP +[DEBUG: 1221 23:45:18 #10181] http://finance.google.com/finance/info?client=ig&q=SCPC +[DEBUG: 1221 23:45:19 #10181] inserting CMTL=>28.6 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CMTL', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 28.6) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] inserting ASTM=>2.32 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ASTM', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 2.32) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=VMS +[DEBUG: 1221 23:45:19 #10181] inserting MWW=>24.47 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MWW', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 24.47) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] inserting BAC=>12.98 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BAC', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 12.98) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=KAM +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=DUCP +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=VCTY +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=LBSR +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=YCKM +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=EMBA +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=HLNT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=ACTC +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=SMCE +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=HELIX +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=HLXW +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=VYEY +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=ZLUS +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=MRES +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=CITED +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=UAE +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=TEGY +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=GNBT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=HTML +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=YMLP +[DEBUG: 1221 23:45:19 #10181] inserting SEO=>11.83 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SEO', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 11.83) +[DEBUG: 1221 23:45:19 #10181] SQL (0.3ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=KHZM +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=CTIA +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=THAN +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=DOUBT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=EIPC +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=IPC +[DEBUG: 1221 23:45:19 #10181] inserting CUR=>2.26 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CUR', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 2.26) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=TOOT +[DEBUG: 1221 23:45:19 #10181] inserting CGR=>2.14 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CGR', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 2.14) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=FFPE +[DEBUG: 1221 23:45:19 #10181] inserting CVM=>0.835 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CVM', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 0.835) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] inserting PBIO=>1.48 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PBIO', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 1.48) +[DEBUG: 1221 23:45:19 #10181] SQL (0.3ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] inserting IND=>21.69 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('IND', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 21.69) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=XWND +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=GRHU +[DEBUG: 1221 23:45:19 #10181] inserting ACLS=>3.68 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ACLS', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 3.68) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] inserting MEMS=>3.24 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MEMS', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 3.24) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=SCE +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=PKF +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=LPI +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=CEI +[DEBUG: 1221 23:45:19 #10181] inserting ACET=>9.06 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ACET', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 9.06) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] inserting MLHR=>25.99 +[DEBUG: 1221 23:45:19 #10181] SQL (0.3ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (1.1ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MLHR', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 25.99) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=GOIP +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=DNNC +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=GOIG +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=DTC +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=ZVTK +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=CPOW +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=NYMEX +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=AMPW +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=HALF +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=COLI +[DEBUG: 1221 23:45:19 #10181] inserting SCS=>10.3 +[DEBUG: 1221 23:45:19 #10181] SQL (2.6ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SCS', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 10.3) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] inserting MAX=>3.5 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MAX', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 3.5) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] inserting AEHR=>1.27 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AEHR', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 1.27) +[DEBUG: 1221 23:45:19 #10181] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] inserting DVR=>5.82 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DVR', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 5.82) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=CES +[DEBUG: 1221 23:45:19 #10181] inserting ENTR=>11.93 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ENTR', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 11.93) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] inserting GKNT=>25.23 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GKNT', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 25.23) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=ADHC +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=TSPG +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=EASY +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=TNGS +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=OPGXD +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=TEDA +[DEBUG: 1221 23:45:19 #10181] inserting MOT=>9.0 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MOT', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 9.0) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=SUGO +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=BZCN +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=VYGO +[DEBUG: 1221 23:45:19 #10181] inserting GLP=>27.23 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GLP', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 27.23) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=FAME +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=OHSU +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=HNSS +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=RPE +[DEBUG: 1221 23:45:19 #10181] inserting SHZ=>4.35 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SHZ', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 4.35) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] inserting BSX=>7.85 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BSX', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 7.85) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:19 #10181] http://finance.google.com/finance/info?client=ig&q=MRSA +[DEBUG: 1221 23:45:19 #10181] inserting AAA=>26.09 +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:19 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AAA', NULL, '2010-12-22 04:45:19', '2010-12-22 04:45:19', '2010-12-22 03:45:19', 26.09) +[DEBUG: 1221 23:45:19 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting LVS=>47.39 +[DEBUG: 1221 23:45:20 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LVS', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 47.39) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=COTAI +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=RVMID +[DEBUG: 1221 23:45:20 #10181] inserting SLX=>73.74 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SLX', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 73.74) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=PRPM +[DEBUG: 1221 23:45:20 #10181] inserting CDM=>8.55 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CDM', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 8.55) +[DEBUG: 1221 23:45:20 #10181] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=LKEN +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=ECOS +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=GRBG +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=LUKE +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=IPO +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=NPW +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=PKL +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=UCSD +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=RUO +[DEBUG: 1221 23:45:20 #10181] inserting BNP=>10.0 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BNP', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 10.0) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=HSFA +[DEBUG: 1221 23:45:20 #10181] inserting NSPH=>5.1 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('NSPH', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 5.1) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=IBCS +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=MEADS +[DEBUG: 1221 23:45:20 #10181] inserting NOC=>64.5 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('NOC', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 64.5) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=THAAD +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=JLENS +[DEBUG: 1221 23:45:20 #10181] inserting MOTR=>21.88 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MOTR', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 21.88) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting AMD=>8.14 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AMD', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 8.14) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=FAQ +[DEBUG: 1221 23:45:20 #10181] inserting GPR=>0.4499 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GPR', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 0.4499) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=CUI +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=ORFG +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=BSIC +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=GGI +[DEBUG: 1221 23:45:20 #10181] inserting REDF=>3.85 +[DEBUG: 1221 23:45:20 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('REDF', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 3.85) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting DROOY=>4.88 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DROOY', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 4.88) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting ASTI=>3.38 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ASTI', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 3.38) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=IDOI +[DEBUG: 1221 23:45:20 #10181] inserting FSLR=>133.03 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('FSLR', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 133.03) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting RADA=>2.35 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('RADA', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 2.35) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=AVNA +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=THK +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=HPLF +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=UWKI +[DEBUG: 1221 23:45:20 #10181] inserting APWR=>5.26 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('APWR', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 5.26) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting CKSW=>7.9 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CKSW', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 7.9) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting CDE=>27.06 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CDE', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 27.06) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting MWY=>0.16 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MWY', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 0.16) +[DEBUG: 1221 23:45:20 #10181] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=LWLL +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=SRNG +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=SNPD +[DEBUG: 1221 23:45:20 #10181] inserting ICLK=>5.38 +[DEBUG: 1221 23:45:20 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ICLK', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 5.38) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=HOM +[DEBUG: 1221 23:45:20 #10181] inserting OPTT=>5.81 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('OPTT', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 5.81) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting GFRE=>10.13 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GFRE', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 10.13) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting EGI=>3.21 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('EGI', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 3.21) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting BIDZ=>1.2 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BIDZ', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 1.2) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting NXG=>3.06 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('NXG', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 3.06) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=MRB +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=BULM +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=CCGY +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=WTMK +[DEBUG: 1221 23:45:20 #10181] inserting AOB=>2.29 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AOB', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 2.29) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting SVM=>12.61 +[DEBUG: 1221 23:45:20 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SVM', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 12.61) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting ANSW=>7.89 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ANSW', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 7.89) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=NWWV +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=TSSR +[DEBUG: 1221 23:45:20 #10181] inserting ACN=>48.73 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ACN', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 48.73) +[DEBUG: 1221 23:45:20 #10181] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting STO=>23.31 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('STO', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 23.31) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting VNO=>81.78 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('VNO', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 81.78) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting PIP=>3.9 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.8ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PIP', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 3.9) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=IPRC +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=IRPC +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=CIBC +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=LJVH +[DEBUG: 1221 23:45:20 #10181] inserting GMCR=>33.12 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GMCR', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 33.12) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting BTU=>63.74 +[DEBUG: 1221 23:45:20 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BTU', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 63.74) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=FRXP +[DEBUG: 1221 23:45:20 #10181] inserting CPI=>25.42 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CPI', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 25.42) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=CMGR +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=CRGO +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=MBHIP +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=CARGO +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=BANC +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=SAND +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=PLACE +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=YEAR +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=MVCE +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=RAY +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=CVAT +[DEBUG: 1221 23:45:20 #10181] inserting ETF=>18.75 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ETF', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 18.75) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting GDX=>60.55 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GDX', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 60.55) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=SMNG +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=AWARD +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=UNDT +[DEBUG: 1221 23:45:20 #10181] inserting ORMAX=>10.15 +[DEBUG: 1221 23:45:20 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ORMAX', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 10.15) +[DEBUG: 1221 23:45:20 #10181] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] inserting DOD=>8.248 +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:20 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DOD', NULL, '2010-12-22 04:45:20', '2010-12-22 04:45:20', '2010-12-22 03:45:20', 8.248) +[DEBUG: 1221 23:45:20 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=DSMA +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=UDT +[DEBUG: 1221 23:45:20 #10181] http://finance.google.com/finance/info?client=ig&q=CBRN +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=GSA +[DEBUG: 1221 23:45:21 #10181] inserting IDRA=>2.69 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('IDRA', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 2.69) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=LPTN +[DEBUG: 1221 23:45:21 #10181] inserting PFE=>17.38 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PFE', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 17.38) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=CNGI +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=HCV +[DEBUG: 1221 23:45:21 #10181] inserting PEIX=>0.8 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PEIX', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.8) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting SPC=>12.43 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SPC', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 12.43) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting UEC=>5.91 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.8ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('UEC', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 5.91) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting PEI=>14.7 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PEI', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 14.7) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=AVOT +[DEBUG: 1221 23:45:21 #10181] inserting BOE=>18.05 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BOE', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 18.05) +[DEBUG: 1221 23:45:21 #10181] SQL (0.4ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting ARG=>63.22 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ARG', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 63.22) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=NDA +[DEBUG: 1221 23:45:21 #10181] inserting AEZS=>1.82 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AEZS', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 1.82) +[DEBUG: 1221 23:45:21 #10181] SQL (0.3ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=GHRH +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=AGHD +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=NTS +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=PROM +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=CMB +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=NASA +[DEBUG: 1221 23:45:21 #10181] inserting ICGN=>1.8 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ICGN', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 1.8) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=SEDAR +[DEBUG: 1221 23:45:21 #10181] inserting CXZ=>1.75 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CXZ', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 1.75) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=PRMO +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=OTGI +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=GURU +[DEBUG: 1221 23:45:21 #10181] inserting PLUS=>24.83 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PLUS', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 24.83) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting SNT=>0.2701 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SNT', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.2701) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=APHY +[DEBUG: 1221 23:45:21 #10181] inserting RES=>19.54 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('RES', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 19.54) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=AMPH +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=DEA +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=AGDI +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=AWPW +[DEBUG: 1221 23:45:21 #10181] inserting ARNA=>2.04 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ARNA', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 2.04) +[DEBUG: 1221 23:45:21 #10181] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting NSR=>26.15 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('NSR', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 26.15) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting DRC=>42.85 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DRC', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 42.85) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=OOIL +[DEBUG: 1221 23:45:21 #10181] inserting ASP=>12.0901 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ASP', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 12.0901) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=DLKM +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=IMNS +[DEBUG: 1221 23:45:21 #10181] inserting PLR=>10.44 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PLR', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 10.44) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=CNOZ +[DEBUG: 1221 23:45:21 #10181] inserting MON=>66.3 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MON', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 66.3) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting GDOT=>50.8 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GDOT', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 50.8) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting JEC=>44.15 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('JEC', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 44.15) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting CMS=>19.15 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (2.9ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CMS', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 19.15) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=AOC +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=TOLD +[DEBUG: 1221 23:45:21 #10181] inserting MDM=>5.84 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MDM', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 5.84) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=SLR +[DEBUG: 1221 23:45:21 #10181] inserting CNAM=>3.05 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CNAM', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 3.05) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=FTSE +[DEBUG: 1221 23:45:21 #10181] inserting DAX=>13.5 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DAX', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 13.5) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=CHCA +[DEBUG: 1221 23:45:21 #10181] inserting HEB=>0.4954 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HEB', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.4954) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting FPP=>4.22 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('FPP', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 4.22) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting IVAN=>2.83 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('IVAN', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 2.83) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=SIOUX +[DEBUG: 1221 23:45:21 #10181] inserting XPL=>3.45 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('XPL', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 3.45) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting LNET=>3.98 +[DEBUG: 1221 23:45:21 #10181] SQL (0.4ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LNET', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 3.98) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] http://finance.google.com/finance/info?client=ig&q=ZAAP +[DEBUG: 1221 23:45:21 #10181] inserting ENZN=>12.21 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ENZN', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 12.21) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting KMX=>33.17 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('KMX', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 33.17) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting CAF=>28.63 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CAF', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 28.63) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] error trying to get LXX +[DEBUG: 1221 23:45:21 #10181] inserting LOI=>1.40 +[DEBUG: 1221 23:45:21 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LOI', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 1.4) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting TADF=>0.0028 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TADF', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.0028) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting LXRP=>0.300 +[DEBUG: 1221 23:45:21 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LXRP', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.3) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting APCU=>0.0112 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('APCU', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.0112) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting MCVE=>0.250 +[DEBUG: 1221 23:45:21 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MCVE', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.25) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] error trying to get CHART +[DEBUG: 1221 23:45:21 #10181] error trying to get STAY +[DEBUG: 1221 23:45:21 #10181] error trying to get TADS +[DEBUG: 1221 23:45:21 #10181] error trying to get SETUP +[DEBUG: 1221 23:45:21 #10181] error trying to get MILES +[DEBUG: 1221 23:45:21 #10181] inserting MZEI=>0.200 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MZEI', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.2) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] error trying to get CNSX +[DEBUG: 1221 23:45:21 #10181] inserting AMI=> +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AMI', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', NULL) +[DEBUG: 1221 23:45:21 #10181] Mysql2::Error: Column 'last_price' cannot be null: INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AMI', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', NULL) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) ROLLBACK +[DEBUG: 1221 23:45:21 #10181] Mysql2::Error: Column 'last_price' cannot be null: INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AMI', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', NULL) +[DEBUG: 1221 23:45:21 #10181] error trying to get AMI +[DEBUG: 1221 23:45:21 #10181] inserting INTK=>0.0280 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('INTK', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.028) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting DRSV=>0.0700 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (2.8ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DRSV', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.07) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting MCM=>108.00 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MCM', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 108.0) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] error trying to get ORION +[DEBUG: 1221 23:45:21 #10181] error trying to get FEOL +[DEBUG: 1221 23:45:21 #10181] error trying to get CASEY +[DEBUG: 1221 23:45:21 #10181] error trying to get SGM +[DEBUG: 1221 23:45:21 #10181] error trying to get NNAN +[DEBUG: 1221 23:45:21 #10181] error trying to get HDPE +[DEBUG: 1221 23:45:21 #10181] error trying to get GENTA +[DEBUG: 1221 23:45:21 #10181] error trying to get PET +[DEBUG: 1221 23:45:21 #10181] inserting TAS=>0.470 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TAS', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.47) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting HCL=>75.00 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HCL', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 75.0) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting ILVC=>0.0080 +[DEBUG: 1221 23:45:21 #10181] SQL (0.4ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ILVC', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.008) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting GNAU=>0.0500 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GNAU', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.05) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting SDIC=>0.0630 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SDIC', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.063) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting ENGT=>1.00 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ENGT', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 1.0) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting SUFF=>0.0190 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SUFF', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.019) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting CSEY=>0.220 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CSEY', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.22) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting RIGH=>0.0090 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('RIGH', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.009) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] error trying to get IAB +[DEBUG: 1221 23:45:21 #10181] inserting SPPH=>0.124 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SPPH', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.124) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting TCP=>10.07 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TCP', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 10.07) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] error trying to get SCPC +[DEBUG: 1221 23:45:21 #10181] inserting VMS=>0.490 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('VMS', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.49) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting KAM=>2.86 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('KAM', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 2.86) +[DEBUG: 1221 23:45:21 #10181] SQL (0.3ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting VCTY=>0.0020 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('VCTY', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.002) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting LBSR=>0.0440 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LBSR', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.044) +[DEBUG: 1221 23:45:21 #10181] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] error trying to get EMBA +[DEBUG: 1221 23:45:21 #10181] inserting HLNT=>0.0085 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HLNT', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.0085) +[DEBUG: 1221 23:45:21 #10181] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting ACTC=>0.262 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:21 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ACTC', NULL, '2010-12-22 04:45:21', '2010-12-22 04:45:21', '2010-12-22 03:45:21', 0.262) +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:21 #10181] inserting SMCE=>0.154 +[DEBUG: 1221 23:45:21 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SMCE', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:21', 0.154) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get HELIX +[DEBUG: 1221 23:45:22 #10181] inserting HLXW=>0.0011 +[DEBUG: 1221 23:45:22 #10181] SQL (0.4ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HLXW', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0011) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting ZLUS=>0.0015 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ZLUS', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0015) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting MRES=>0.0275 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('MRES', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0275) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get CITED +[DEBUG: 1221 23:45:22 #10181] error trying to get UAE +[DEBUG: 1221 23:45:22 #10181] inserting TEGY=>0.250 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TEGY', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.25) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get HTML +[DEBUG: 1221 23:45:22 #10181] error trying to get YMLP +[DEBUG: 1221 23:45:22 #10181] inserting KHZM=>0.180 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('KHZM', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.18) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting CTIA=>0.0001 +[DEBUG: 1221 23:45:22 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CTIA', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0001) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get THAN +[DEBUG: 1221 23:45:22 #10181] error trying to get DOUBT +[DEBUG: 1221 23:45:22 #10181] inserting EIPC=>0.0050 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (7.1ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('EIPC', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.005) +[DEBUG: 1221 23:45:22 #10181] SQL (0.4ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting IPC=>0.160 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('IPC', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.16) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting TOOT=>0.700 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TOOT', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.7) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get FFPE +[DEBUG: 1221 23:45:22 #10181] error trying to get GRHU +[DEBUG: 1221 23:45:22 #10181] inserting SCE=>18.00 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SCE', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 18.0) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get PKF +[DEBUG: 1221 23:45:22 #10181] inserting LPI=>0.020 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LPI', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.02) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting CEI=>0.250 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.8ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CEI', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.25) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get GOIP +[DEBUG: 1221 23:45:22 #10181] inserting DNNC=>0.0006 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('DNNC', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0006) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting GOIG=>0.0017 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GOIG', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0017) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get DTC +[DEBUG: 1221 23:45:22 #10181] inserting ZVTK=>0.0060 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ZVTK', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.006) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting CPOW=>0.165 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('CPOW', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.165) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get NYMEX +[DEBUG: 1221 23:45:22 #10181] inserting AMPW=>0.810 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('AMPW', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.81) +[DEBUG: 1221 23:45:22 #10181] SQL (0.2ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get HALF +[DEBUG: 1221 23:45:22 #10181] error trying to get COLI +[DEBUG: 1221 23:45:22 #10181] inserting ADHC=>0.0075 +[DEBUG: 1221 23:45:22 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ADHC', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0075) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get EASY +[DEBUG: 1221 23:45:22 #10181] inserting TNGS=>1.05 +[DEBUG: 1221 23:45:22 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('TNGS', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 1.05) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting OPGXD=>0.0042 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('OPGXD', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0042) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get TEDA +[DEBUG: 1221 23:45:22 #10181] inserting SUGO=>0.0450 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('SUGO', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.045) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting BZCN=>0.0002 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('BZCN', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0002) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting VYGO=>0.0057 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (2.7ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('VYGO', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0057) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get OHSU +[DEBUG: 1221 23:45:22 #10181] inserting HNSS=>0.0080 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('HNSS', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.008) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get RPE +[DEBUG: 1221 23:45:22 #10181] error trying to get MRSA +[DEBUG: 1221 23:45:22 #10181] error trying to get COTAI +[DEBUG: 1221 23:45:22 #10181] inserting RVMID=>0.720 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.5ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('RVMID', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.72) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting PRPM=>0.0004 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.6ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PRPM', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0004) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting LKEN=>0.0012 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('LKEN', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0012) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting ECOS=>0.0290 +[DEBUG: 1221 23:45:22 #10181] SQL (0.2ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('ECOS', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.029) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] inserting GRBG=>0.0002 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('GRBG', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.0002) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get LUKE +[DEBUG: 1221 23:45:22 #10181] inserting IPO=>30.75 +[DEBUG: 1221 23:45:22 #10181] SQL (0.8ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('IPO', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 30.75) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get NPW +[DEBUG: 1221 23:45:22 #10181] inserting PKL=>0.800 +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) BEGIN +[DEBUG: 1221 23:45:22 #10181] AREL (0.4ms) INSERT INTO `quotes` (`symbol`, `exchange`, `created_at`, `updated_at`, `market_time`, `last_price`) VALUES ('PKL', NULL, '2010-12-22 04:45:22', '2010-12-22 04:45:22', '2010-12-22 03:45:22', 0.8) +[DEBUG: 1221 23:45:22 #10181] SQL (0.1ms) COMMIT +[DEBUG: 1221 23:45:22 #10181] error trying to get UCSD +[DEBUG: 1221 23:45:22 #10181] error trying to get RUO +[DEBUG: 1221 23:45:22 #10181] error trying to get HSFA +[DEBUG: 1221 23:45:22 #10181] error trying to get IBCS +[DEBUG: 1221 23:45:22 #10181] error trying to get MEADS +[DEBUG: 1221 23:45:22 #10181] error trying to get THAAD +[DEBUG: 1221 23:45:22 #10181] error trying to get JLENS +[DEBUG: 1221 23:45:22 #10181] error trying to get FAQ +[DEBUG: 1221 23:45:22 #10181] inserting CUI=>0.345