date adx_30 adx_8 SYMBOL close macd macd_signal rsi_30 rsi_14 2018-07-06 0.00 0.00 BRITANNIA 6309.90 0.00 0.00 50.00 50.00 2018-07-09 0.00 0.00 BRITANNIA 6382.85 1.64 0.91 100.00 100.00 2018-07-10 0.00 0.00 BRITANNIA 6389.70 2.30 1.48 100.00 100.00 2018-07-11 0.00 0.00 BRITANNIA 6357.75 1.39 1.45 68.74 65.53 2018-07-12 0.00 0.00 BRITANNIA 6405.65 2.77 1.84 79.17 78.40 2018-07-13 0.00 0.00 BRITANNIA 6475.10 6.52 3.11 86.27 86.71 2018-07-16 0.00 0.00 BRITANNIA 6532.70 11.42 5.21 89.46 90.29 2018-07-17 0.00 0.00 BRITANNIA 6426.90 9.49 6.24 61.45 57.50 2018-07-18 0.00 0.00 BRITANNIA 6365.80 4.98 5.95 51.50 46.30 2018-07-19 0.00 0.00 BRITANNIA 6372.30 2.04 5.08 52.38 47.55 2018-07-20 0.00 0.00 BRITANNIA 6358.15 -0.86 3.78 50.26 44.92 2018-07-23 0.00 0.00 BRITANNIA 6435.95 1.29 3.24 59.80 59.24 2018-07-24 0.00 0.00 BRITANNIA 6466.45 4.60 3.53 62.79 63.54 2018-07-25 0.00 0.00 BRITANNIA 6444.00 5.71 3.99 59.32 58.32 2018-07-26 0.00 0.00 BRITANNIA 6450.30 6.85 4.58 59.98 59.40 2018-07-27 0.00 9.43 BRITANNIA 6385.20 3.68 4.39 50.82 45.39 2018-07-30 0.00 12.79 BRITANNIA 6331.45 -2.11 3.06 44.79 37.06 2018-07-31 0.00 11.44 BRITANNIA 6542.20 6.77 3.82 63.14 65.61 2018-08-01 0.00 11.31 BRITANNIA 6489.85 10.15 5.10 58.02 58.06 2018-08-02 0.00 11.20 BRITANNIA 6457.40 10.52 6.20 55.06 53.65 2018-08-03 0.00 10.54 BRITANNIA 6392.70 6.40 6.24 49.66 45.66 2018-08-06 0.00 12.28 BRITANNIA 6326.70 -1.29 4.72 44.86 38.85 2018-08-07 0.00 15.42 BRITANNIA 6200.40 -15.82 0.59 37.46 29.23 2018-08-08 0.00 18.17 BRITANNIA 6301.40 -19.98 -3.54 45.19 42.39 2018-08-09 0.00 19.04 BRITANNIA 6335.40 -20.61 -6.97 47.53 46.28 2018-08-10 0.00 19.63 BRITANNIA 6343.75 -20.28 -9.64 48.11 47.28 2018-08-13 0.00 17.25 BRITANNIA 6430.65 -13.62 -10.44 53.79 56.97 2018-08-14 0.00 16.40 BRITANNIA 6459.50 -6.21 -9.59 55.52 59.79 2018-08-16 0.00 16.37 BRITANNIA 6494.15 2.15 -7.24 57.56 63.15 2018-08-17 0.00 18.99 BRITANNIA 6629.90 18.50 -2.08 64.39 73.25 2018-08-20 0.00 23.32 BRITANNIA 6771.40 41.41 6.62 69.81 79.88 2018-08-21 0.00 28.30 BRITANNIA 6857.45 65.16 18.34 72.53 82.86 2018-08-23 0.00 32.82 BRITANNIA 6900.15 86.14 31.91 73.78 84.20 2018-08-24 0.00 34.33 BRITANNIA 6773.45 92.11 43.96 64.46 66.42 2018-08-27 0.00 35.64 BRITANNIA 6804.95 98.08 54.79 65.62 68.34 2018-08-28 0.00 36.80 BRITANNIA 6845.65 104.68 64.77 67.09 70.82 2018-08-29 0.00 34.21 BRITANNIA 6735.80 100.34 71.88 59.70 56.91 2018-08-30 0.00 32.02 BRITANNIA 6690.00 92.32 75.97 56.90 52.00 2018-08-31 0.00 29.99 BRITANNIA 6736.75 88.54 78.48 59.00 56.43 2018-09-03 0.00 30.44 BRITANNIA 6565.85 71.51 77.09 49.58 40.62 2018-09-04 0.00 33.51 BRITANNIA 6344.05 40.36 69.74 40.60 28.61 2018-09-05 0.00 37.80 BRITANNIA 6185.00 3.28 56.45 35.64 22.99 2018-09-06 0.00 41.55 BRITANNIA 6194.45 -25.05 40.15 36.14 24.01 2018-09-07 0.00 44.82 BRITANNIA 6229.10 -44.27 23.26 38.01 28.06 2018-09-10 0.00 48.23 BRITANNIA 6094.00 -69.28 4.75 33.88 22.64 2018-09-11 0.00 51.97 BRITANNIA 5940.05 -100.03 -16.20 29.92 18.05 2018-09-12 0.00 55.28 BRITANNIA 6015.50 -117.09 -36.38 33.96 26.47 2018-09-14 0.00 55.23 BRITANNIA 6112.30 -121.57 -53.42 38.80 36.19 2018-09-17 0.00 55.39 BRITANNIA 6021.75 -130.75 -68.89 36.15 31.67 2018-09-18 0.00 53.97 BRITANNIA 6066.40 -132.96 -81.70 38.37 36.20 2018-09-19 0.00 53.58 BRITANNIA 5959.90 -141.51 -93.66 35.25 30.61 2018-09-21 0.00 56.44 BRITANNIA 5790.75 -159.86 -106.90 30.97 23.87 2018-09-24 0.00 58.95 BRITANNIA 5602.00 -187.22 -122.97 27.05 18.59 2018-09-25 0.00 61.40 BRITANNIA 5773.85 -193.01 -136.98 35.05 33.93 2018-09-26 0.00 61.88 BRITANNIA 5681.90 -202.57 -150.09 32.98 30.40 2018-09-27 0.00 62.44 BRITANNIA 5699.80 -206.34 -161.34 33.79 31.99 2018-09-28 0.00 59.71 BRITANNIA 5823.50 -197.18 -168.51 39.24 42.48 2018-10-01 0.00 57.32 BRITANNIA 5843.55 -186.17 -172.04 40.09 44.09 2018-10-03 0.00 55.22 BRITANNIA 5739.40 -183.65 -174.37 37.19 37.75 2018-10-04 26.77 55.03 BRITANNIA 5625.35 -188.60 -177.21 34.29 31.94 2018-10-05 27.36 56.14 BRITANNIA 5447.70 -204.37 -182.64 30.34 25.02 2018-10-08 27.96 57.32 BRITANNIA 5543.50 -206.81 -187.48 34.67 33.93 2018-10-09 28.32 55.26 BRITANNIA 5511.25 -208.92 -191.76 33.91 32.43 2018-10-10 28.54 51.69 BRITANNIA 5708.50 -192.55 -191.92 42.19 48.47 2018-10-11 28.74 48.56 BRITANNIA 5570.20 -188.50 -191.24 38.57 40.66 2018-10-12 28.71 42.83 BRITANNIA 5757.50 -168.32 -186.66 45.36 52.59 2018-10-15 28.67 37.84 BRITANNIA 5671.60 -157.41 -180.81 43.03 47.54 2018-10-16 28.63 33.48 BRITANNIA 5700.50 -144.77 -173.60 44.06 49.42 2018-10-17 28.72 32.14 BRITANNIA 5541.05 -145.88 -168.06 39.80 40.21 2018-10-19 28.84 31.51 BRITANNIA 5563.50 -143.30 -163.11 40.66 41.97 2018-10-22 28.89 30.04 BRITANNIA 5580.15 -138.33 -158.15 41.33 43.39 2018-10-23 29.05 30.63 BRITANNIA 5484.55 -140.45 -154.61 38.66 37.32 2018-10-24 29.34 33.08 BRITANNIA 5360.15 -150.40 -153.77 35.48 30.85 2018-10-25 29.67 35.81 BRITANNIA 5309.30 -160.53 -155.12 34.25 28.51 2018-10-26 29.99 38.19 BRITANNIA 5320.50 -165.74 -157.24 34.78 29.86 2018-10-29 30.17 37.97 BRITANNIA 5398.25 -161.74 -158.14 38.48 39.07 2018-10-30 30.30 37.11 BRITANNIA 5447.90 -152.82 -157.08 40.78 44.44 2018-10-31 30.04 34.01 BRITANNIA 5644.10 -128.47 -151.36 48.85 60.38 2018-11-01 29.68 32.29 BRITANNIA 5583.05 -112.79 -143.65 46.73 54.74 2018-11-02 29.33 30.92 BRITANNIA 5601.00 -97.79 -134.47 47.44 56.13 2018-11-05 28.97 29.86 BRITANNIA 5714.50 -75.89 -122.76 51.82 64.16 2018-11-06 28.50 30.33 BRITANNIA 5721.25 -57.33 -109.67 52.07 64.60 2018-11-09 27.88 32.25 BRITANNIA 5746.45 -40.12 -95.76 53.06 66.40 2018-11-12 27.45 30.06 BRITANNIA 5757.55 -25.30 -81.67 53.51 67.24 2018-11-13 26.99 28.51 BRITANNIA 5812.55 -9.02 -67.14 55.76 71.36 2018-11-14 26.51 27.67 BRITANNIA 5770.75 0.51 -53.61 53.65 64.28 2018-11-15 26.05 26.94 BRITANNIA 5818.15 11.74 -40.54 55.68 68.38 2018-11-16 25.31 29.37 BRITANNIA 5947.65 30.73 -26.28 60.71 76.79 2018-11-19 24.53 31.96 BRITANNIA 5989.55 48.60 -11.31 62.20 78.88 2018-11-20 23.94 30.68 BRITANNIA 5888.70 54.00 1.75 56.69 63.07 2018-11-21 23.33 29.95 BRITANNIA 6004.65 66.87 14.78 60.94 70.83 2018-11-22 22.68 30.04 BRITANNIA 6008.70 76.50 27.12 61.08 71.07 2018-11-26 22.11 29.01 BRITANNIA 6008.05 83.13 38.32 61.04 70.96 2018-11-27 21.51 28.63 BRITANNIA 6035.05 89.53 48.56 62.10 72.97 2018-11-28 20.95 27.62 BRITANNIA 5961.75 87.67 56.39 57.58 59.96 2018-11-29 22.39 35.23 BRITANNIA 3032.35 -148.33 15.44 14.01 6.50 2018-11-30 23.61 40.69 BRITANNIA 3169.75 -320.58 -51.76 17.15 10.81 2018-12-03 24.78 45.48 BRITANNIA 3094.50 -457.88 -132.99 16.79 10.50 2018-12-04 25.93 49.69 BRITANNIA 3093.10 -560.35 -218.46 16.79 10.49 2018-12-05 27.03 53.38 BRITANNIA 3093.00 -634.25 -301.62 16.79 10.49 2018-12-06 28.13 56.72 BRITANNIA 2986.35 -693.42 -379.98 16.20 9.89 2018-12-07 29.20 59.69 BRITANNIA 3005.35 -730.37 -450.06 16.75 10.95 2018-12-10 30.24 62.32 BRITANNIA 2980.65 -752.96 -510.64 16.60 10.76 2018-12-11 31.23 64.46 BRITANNIA 2997.20 -760.76 -560.66 17.14 11.94 2018-12-12 32.10 65.13 BRITANNIA 3056.50 -753.47 -599.22 19.15 16.51 2018-12-13 32.82 64.16 BRITANNIA 3143.20 -732.26 -625.83 22.10 23.23 2018-12-14 33.51 63.05 BRITANNIA 3135.75 -707.88 -642.24 22.03 23.04 2018-12-17 34.17 62.09 BRITANNIA 3163.20 -678.53 -649.50 23.04 25.55 2018-12-18 34.78 60.92 BRITANNIA 3168.70 -647.37 -649.07 23.25 26.10 2018-12-19 35.29 58.32 BRITANNIA 3228.85 -610.78 -641.41 25.66 32.47 2018-12-20 35.78 56.16 BRITANNIA 3170.85 -579.77 -629.08 24.86 29.63 2018-12-21 36.29 54.88 BRITANNIA 3119.80 -552.94 -613.86 24.15 27.21 2018-12-24 36.79 54.05 BRITANNIA 3100.55 -527.16 -596.52 23.87 26.28 2018-12-26 37.29 53.81 BRITANNIA 3088.95 -501.88 -577.59 23.70 25.67 2018-12-27 37.76 53.18 BRITANNIA 3075.40 -477.43 -557.56 23.48 24.89 2018-12-28 38.21 52.62 BRITANNIA 3098.50 -450.99 -536.24 24.72 29.13 2018-12-31 38.64 51.86 BRITANNIA 3115.40 -423.79 -513.75 25.66 32.35 2019-01-03 38.95 48.53 BRITANNIA 3135.90 -396.01 -490.20 26.85 36.40 2019-01-04 39.26 45.62 BRITANNIA 3122.70 -370.79 -466.32 26.56 34.85 2019-01-07 39.55 43.07 BRITANNIA 3143.80 -345.12 -442.08 27.90 39.60 2019-01-08 39.86 42.21 BRITANNIA 3089.55 -325.41 -418.75 26.57 32.56 2019-01-09 40.16 41.45 BRITANNIA 3092.65 -306.00 -396.20 26.78 33.34 2019-01-10 40.46 41.06 BRITANNIA 3088.95 -287.61 -374.48 26.68 32.82 2019-01-11 40.71 39.45 BRITANNIA 3096.85 -269.29 -353.44 27.30 35.32 2019-01-14 40.96 38.72 BRITANNIA 3113.65 -250.53 -332.86 28.65 40.73 2019-01-15 41.04 34.44 BRITANNIA 3183.90 -227.37 -311.76 34.14 57.78 2019-01-16 41.11 30.94 BRITANNIA 3175.75 -207.28 -290.87 33.82 55.64 2019-01-17 41.16 28.26 BRITANNIA 3207.10 -186.69 -270.03 36.30 61.91 2019-01-18 41.25 25.97 BRITANNIA 3171.35 -171.27 -250.28 34.71 52.20 2019-01-21 41.33 23.97 BRITANNIA 3148.40 -159.07 -232.04 33.70 46.77 2019-01-22 41.41 22.62 BRITANNIA 3153.65 -147.28 -215.09 34.17 48.19 2019-01-23 41.36 21.73 BRITANNIA 3203.85 -132.37 -198.54 38.60 59.99 2019-01-24 41.32 20.96 BRITANNIA 3216.85 -118.13 -182.46 39.73 62.54 2019-01-25 41.16 22.57 BRITANNIA 3206.65 -106.45 -167.26 39.13 59.13 2019-01-28 41.08 19.77 BRITANNIA 3203.45 -96.33 -153.07 38.93 57.99 2019-01-29 41.00 17.32 BRITANNIA 3180.05 -89.18 -140.29 37.45 49.84 2019-01-30 40.85 16.61 BRITANNIA 3208.80 -80.27 -128.29 40.42 58.17 2019-01-31 40.69 16.55 BRITANNIA 3197.70 -73.25 -117.28 39.64 54.16 2019-02-01 40.39 19.02 BRITANNIA 3251.00 -62.67 -106.36 45.06 66.82 2019-02-04 40.10 21.17 BRITANNIA 3266.00 -52.47 -95.58 46.50 69.55 2019-02-05 39.92 19.30 BRITANNIA 3167.05 -51.77 -86.82 39.23 42.76 2019-02-06 39.81 19.67 BRITANNIA 3181.40 -49.49 -79.35 40.67 46.23 2019-02-07 39.62 18.23 BRITANNIA 3214.10 -44.53 -72.39 43.90 53.61 2019-02-08 39.54 19.92 BRITANNIA 3110.00 -48.44 -67.60 37.03 35.64 2019-02-11 39.51 22.50 BRITANNIA 3107.55 -51.15 -64.31 36.89 35.32 2019-02-12 39.55 26.00 BRITANNIA 3008.60 -60.58 -63.56 31.55 24.86 2019-02-13 39.70 30.60 BRITANNIA 2923.40 -74.08 -65.67 27.84 19.21 2019-02-14 39.85 34.72 BRITANNIA 2924.60 -83.71 -69.28 27.97 19.51 2019-02-15 40.06 39.03 BRITANNIA 2858.35 -95.59 -74.54 25.33 15.80 2019-02-18 40.35 43.65 BRITANNIA 2911.70 -99.55 -79.54 30.94 28.43 2019-02-19 40.52 45.56 BRITANNIA 2873.55 -104.56 -84.55 29.26 25.30 2019-02-20 40.69 47.24 BRITANNIA 2922.30 -103.41 -88.32 34.15 35.74 2019-02-21 40.59 44.09 BRITANNIA 3001.60 -95.00 -89.66 41.21 49.08 2019-02-22 40.39 39.72 BRITANNIA 3012.80 -86.44 -89.01 42.15 50.75 2019-02-25 40.13 35.12 BRITANNIA 3048.20 -75.92 -86.39 45.10 56.01 2019-02-26 39.84 31.01 BRITANNIA 3073.50 -64.80 -82.07 47.17 59.56 2019-02-27 39.51 28.08 BRITANNIA 3058.60 -56.53 -76.97 46.08 56.46 2019-02-28 39.19 25.52 BRITANNIA 3056.90 -49.55 -71.48 45.95 56.08 2019-03-01 38.89 23.28 BRITANNIA 3077.25 -41.89 -65.56 47.82 59.85 2019-03-05 38.56 21.87 BRITANNIA 3068.85 -36.08 -59.67 47.10 57.50 2019-03-06 38.33 20.71 BRITANNIA 3026.85 -34.47 -54.63 43.59 46.86 2019-03-07 38.11 19.70 BRITANNIA 3043.85 -31.45 -49.99 45.35 51.09 2019-03-08 37.86 18.03 BRITANNIA 3071.20 -26.56 -45.30 48.14 57.38 2019-03-11 37.42 18.54 BRITANNIA 3133.45 -17.45 -39.73 53.87 68.14 2019-03-12 36.87 20.60 BRITANNIA 3135.15 -9.98 -33.78 54.02 68.39 2019-03-13 36.39 20.46 BRITANNIA 3126.95 -4.67 -27.96 53.14 65.51 2019-03-14 35.87 21.23 BRITANNIA 3149.40 1.34 -22.10 55.27 69.56 2019-03-15 35.49 19.02 BRITANNIA 3066.55 -0.58 -17.80 46.85 46.38 2019-03-18 35.12 17.08 BRITANNIA 3123.35 2.46 -13.75 52.19 57.57 2019-03-19 34.75 15.13 BRITANNIA 3125.40 4.97 -10.00 52.37 57.93 2019-03-20 34.40 13.74 BRITANNIA 3088.10 3.90 -7.22 48.72 49.06 2019-03-22 34.06 12.53 BRITANNIA 3098.60 3.86 -5.00 49.77 51.48 2019-03-25 33.80 13.42 BRITANNIA 3090.75 3.16 -3.37 48.97 49.45 2019-03-26 33.42 12.06 BRITANNIA 3099.15 3.25 -2.05 49.89 51.79 2019-03-27 33.05 10.88 BRITANNIA 3096.90 3.10 -1.02 49.64 51.06 2019-03-28 32.82 12.65 BRITANNIA 3096.55 2.92 -0.23 49.59 50.93 2019-03-29 32.51 12.44 BRITANNIA 3085.50 1.86 0.19 48.20 46.65 2019-04-01 32.21 12.33 BRITANNIA 3049.85 -1.83 -0.22 43.92 35.52 2019-04-02 32.08 15.67 BRITANNIA 2994.20 -9.15 -2.00 38.26 24.84 2019-04-03 32.00 19.53 BRITANNIA 2990.10 -15.10 -4.62 37.88 24.23 2019-04-04 31.76 19.46 BRITANNIA 3041.80 -15.46 -6.79 45.29 44.38 2019-04-05 31.53 19.39 BRITANNIA 2994.05 -19.38 -9.31 40.52 34.58 2019-04-08 31.36 20.47 BRITANNIA 2971.50 -24.03 -12.25 38.47 30.87 2019-04-09 31.25 22.47 BRITANNIA 2962.90 -28.09 -15.42 37.70 29.47 2019-04-10 31.11 23.59 BRITANNIA 2958.80 -31.27 -18.59 37.31 28.76 2019-04-11 31.01 25.17 BRITANNIA 2946.05 -34.43 -21.76 36.09 26.46 2019-04-12 30.84 24.82 BRITANNIA 2984.30 -33.45 -24.10 42.16 42.40 2019-04-15 30.59 22.74 BRITANNIA 2998.45 -31.18 -25.51 44.25 47.28 2019-04-16 30.25 20.76 BRITANNIA 3020.50 -27.29 -25.87 47.42 54.25 2019-04-18 29.96 18.20 BRITANNIA 2997.75 -25.74 -25.84 44.62 46.88 2019-04-22 29.72 17.41 BRITANNIA 3000.15 -24.05 -25.48 44.99 47.74 2019-04-23 29.49 16.72 BRITANNIA 2991.00 -23.17 -25.02 43.81 44.55 2019-04-24 29.37 18.69 BRITANNIA 2978.20 -23.24 -24.67 42.16 40.21 2019-04-25 29.25 20.24 BRITANNIA 2969.25 -23.75 -24.48 41.00 37.28 2019-04-26 29.16 22.13 BRITANNIA 2967.70 -24.00 -24.39 40.79 36.75