From 23544ab796c62ff0559d673e7efc0dec9053baf7 Mon Sep 17 00:00:00 2001 From: Casper Gripenberg Date: Wed, 6 May 2015 06:07:04 +0300 Subject: [PATCH] 2015-05-06 --- Australian_Dollar.csv | 2 +- British_Pound.csv | 2 +- Canadian_Dollar.csv | 2 +- Euro_FX.csv | 2 +- Gold.csv | 2 +- Japanese_Yen.csv | 2 +- Swiss_Franc.csv | 2 +- TIMESTAMP | 2 +- config.yml | 2 +- last.csv | 44 +++++++++++++++++++------------------- previous.csv | 44 +++++++++++++++++++------------------- work/Australian_Dollar.csv | 1 + work/British_Pound.csv | 1 + work/Canadian_Dollar.csv | 1 + work/Euro_FX.csv | 1 + work/Gold.csv | 1 + work/Japanese_Yen.csv | 1 + work/Swiss_Franc.csv | 1 + work/last.csv | 44 +++++++++++++++++++------------------- work/previous.csv | 44 +++++++++++++++++++------------------- 20 files changed, 104 insertions(+), 97 deletions(-) diff --git a/Australian_Dollar.csv b/Australian_Dollar.csv index 09ca05c0..5398cd70 100644 --- a/Australian_Dollar.csv +++ b/Australian_Dollar.csv @@ -1,4 +1,3 @@ -2015-03-24,2106,3048,5154,29058,35749,64807 2015-03-25,1380,2038,3418,29494,36816,66310 2015-03-26,1639,1032,2671,30093,36862,66955 2015-03-27,2325,3375,5700,31497,38137,69634 @@ -28,3 +27,4 @@ 2015-04-30,3535,4416,7951,41152,44724,85876 2015-05-01,2061,3713,5774,41546,45766,87312 2015-05-04,1841,2621,4462,42021,46748,88769 +2015-05-05,2935,3406,6341,42492,47674,90166 diff --git a/British_Pound.csv b/British_Pound.csv index 67e99deb..f2501bec 100644 --- a/British_Pound.csv +++ b/British_Pound.csv @@ -1,4 +1,3 @@ -2015-03-24,6703,6606,13309,66231,85349,151580 2015-03-25,3293,4257,7550,67461,86537,153998 2015-03-26,2633,2958,5591,68002,87365,155367 2015-03-27,2375,3783,6158,68527,88061,156588 @@ -28,3 +27,4 @@ 2015-04-30,5116,9109,14225,67693,93113,160806 2015-05-01,8702,12481,21183,69753,95827,165580 2015-05-04,2440,4064,6504,70307,95879,166186 +2015-05-05,2183,7437,9620,70654,95759,166413 diff --git a/Canadian_Dollar.csv b/Canadian_Dollar.csv index e8491170..85f57826 100644 --- a/Canadian_Dollar.csv +++ b/Canadian_Dollar.csv @@ -1,4 +1,3 @@ -2015-03-24,1435,628,2063,28382,27198,55580 2015-03-25,2831,3350,6181,28648,28825,57473 2015-03-26,1048,1830,2878,28707,29428,58135 2015-03-27,702,1695,2397,28774,30327,59101 @@ -28,3 +27,4 @@ 2015-04-30,1754,2912,4666,30518,37637,68155 2015-05-01,2245,3011,5256,31138,37954,69092 2015-05-04,4725,1420,6145,31383,38669,70052 +2015-05-05,1455,1772,3227,31411,39440,70851 diff --git a/Euro_FX.csv b/Euro_FX.csv index 4fb446fe..8a8f4393 100644 --- a/Euro_FX.csv +++ b/Euro_FX.csv @@ -1,4 +1,3 @@ -2015-03-24,24002,37250,61252,172426,199966,372392 2015-03-25,16105,31440,47545,175488,209428,384916 2015-03-26,13927,31877,45804,176674,214091,390765 2015-03-27,16317,29173,45490,177192,217924,395116 @@ -28,3 +27,4 @@ 2015-04-30,42593,55973,98566,186950,236011,422961 2015-05-01,21871,21790,43661,187521,241047,428568 2015-05-04,14613,17832,32445,189574,245581,435155 +2015-05-05,17499,15377,32876,191304,248623,439927 diff --git a/Gold.csv b/Gold.csv index ace2899e..0f32e20b 100644 --- a/Gold.csv +++ b/Gold.csv @@ -1,4 +1,3 @@ -2015-03-24,18705,13658,32363,1218694,393770,1612464 2015-03-25,27547,16128,43675,1211824,392398,1604222 2015-03-26,27259,21566,48825,1088119,312230,1400349 2015-03-27,12565,10075,22640,1094179,316331,1410510 @@ -28,3 +27,4 @@ 2015-04-30,27159,21444,48603,1142716,355987,1498703 2015-05-01,11480,14236,25716,1146557,361501,1508058 2015-05-04,6748,9780,16528,1148422,364378,1512800 +2015-05-05,11698,7295,18993,1151634,367060,1518694 diff --git a/Japanese_Yen.csv b/Japanese_Yen.csv index ba326778..a2c9c4f9 100644 --- a/Japanese_Yen.csv +++ b/Japanese_Yen.csv @@ -1,4 +1,3 @@ -2015-03-24,3784,2559,6343,48339,58675,107014 2015-03-25,2733,2425,5158,48592,59347,107939 2015-03-26,4567,2721,7288,48855,59653,108508 2015-03-27,4123,4151,8274,50616,61879,112495 @@ -28,3 +27,4 @@ 2015-04-30,4309,5585,9894,59195,81895,141090 2015-05-01,1992,6006,7998,59913,82606,142519 2015-05-04,2488,3843,6331,59822,82863,142685 +2015-05-05,3768,4317,8085,59849,84000,143849 diff --git a/Swiss_Franc.csv b/Swiss_Franc.csv index ac385693..f9a3cdfd 100644 --- a/Swiss_Franc.csv +++ b/Swiss_Franc.csv @@ -1,4 +1,3 @@ -2015-03-24,480,246,726,9396,9148,18544 2015-03-25,296,31,327,9508,9160,18668 2015-03-26,134,91,225,9550,9185,18735 2015-03-27,94,393,487,9603,9545,19148 @@ -28,3 +27,4 @@ 2015-04-30,377,144,521,8750,9325,18075 2015-05-01,336,570,906,9030,9490,18520 2015-05-04,19,96,115,9032,9521,18553 +2015-05-05,75,132,207,9044,9626,18670 diff --git a/TIMESTAMP b/TIMESTAMP index ef2a96ef..ec8149d4 100644 --- a/TIMESTAMP +++ b/TIMESTAMP @@ -1 +1 @@ -2015-05-05 03:07:03 UTC +2015-05-06 03:07:04 UTC diff --git a/config.yml b/config.yml index a8cf25ad..dd564cb1 100644 --- a/config.yml +++ b/config.yml @@ -1,2 +1,2 @@ --- -:last_confirmed: 2015-05-04 +:last_confirmed: 2015-05-05 diff --git a/last.csv b/last.csv index 9468b6d2..b3c808ed 100644 --- a/last.csv +++ b/last.csv @@ -1,22 +1,22 @@ -"Australian Dollar","Options","4,462","0","0","4,462","88,769","1,468" -"Australian Dollar","Calls","1,841","0","0","1,841","42,021","485" -"Australian Dollar","Puts","2,621","0","0","2,621","46,748","983" -"British Pound","Options","5,904","600","0","6,504","166,186","609" -"British Pound","Calls","2,200","240","0","2,440","70,307","555" -"British Pound","Puts","3,704","360","0","4,064","95,879","54" -"Canadian Dollar","Options","2,545","3,600","0","6,145","70,052","962" -"Canadian Dollar","Calls","1,425","3,300","0","4,725","31,383","245" -"Canadian Dollar","Puts","1,120","300","0","1,420","38,669","717" -"Euro FX","Options","32,289","156","0","32,445","435,155","6,680" -"Euro FX","Calls","14,497","116","0","14,613","189,574","2,139" -"Euro FX","Puts","17,792","40","0","17,832","245,581","4,541" -"Japanese Yen","Options","5,431","900","0","6,331","142,685","170" -"Japanese Yen","Calls","2,114","374","0","2,488","59,822","-88" -"Japanese Yen","Puts","3,317","526","0","3,843","82,863","258" -"Swiss Franc","Options","115","0","0","115","18,553","33" -"Swiss Franc","Calls","19","0","0","19","9,032","2" -"Swiss Franc","Puts","96","0","0","96","9,521","31" -"Gold","Options","11,680","3,378","1,470","16,528","1,512,800","5,889" -"Gold","Calls","5,005","1,158","585","6,748","1,148,422","2,290" -"Gold","Puts","6,675","2,220","885","9,780","364,378","3,599" -2015-05-04 \ No newline at end of file +"Australian Dollar","Options","6,191","150","0","6,341","90,166","1,415" +"Australian Dollar","Calls","2,860","75","0","2,935","42,492","484" +"Australian Dollar","Puts","3,331","75","0","3,406","47,674","931" +"British Pound","Options","8,884","736","0","9,620","166,413","246" +"British Pound","Calls","1,815","368","0","2,183","70,654","353" +"British Pound","Puts","7,069","368","0","7,437","95,759","-107" +"Canadian Dollar","Options","3,223","4","0","3,227","70,851","799" +"Canadian Dollar","Calls","1,451","4","0","1,455","31,411","28" +"Canadian Dollar","Puts","1,772","0","0","1,772","39,440","771" +"Euro FX","Options","32,182","694","0","32,876","439,927","4,858" +"Euro FX","Calls","17,195","304","0","17,499","191,304","1,769" +"Euro FX","Puts","14,987","390","0","15,377","248,623","3,089" +"Japanese Yen","Options","7,339","746","0","8,085","143,849","1,165" +"Japanese Yen","Calls","3,532","236","0","3,768","59,849","28" +"Japanese Yen","Puts","3,807","510","0","4,317","84,000","1,137" +"Swiss Franc","Options","207","0","0","207","18,670","117" +"Swiss Franc","Calls","75","0","0","75","9,044","12" +"Swiss Franc","Puts","132","0","0","132","9,626","105" +"Gold","Options","14,913","980","3,100","18,993","1,518,694","5,953" +"Gold","Calls","8,648","400","2,650","11,698","1,151,634","3,265" +"Gold","Puts","6,265","580","450","7,295","367,060","2,688" +2015-05-05 \ No newline at end of file diff --git a/previous.csv b/previous.csv index 63d6902f..9468b6d2 100644 --- a/previous.csv +++ b/previous.csv @@ -1,22 +1,22 @@ -"Australian Dollar","Options","5,699","75","0","5,774","87,312","1,493" -"Australian Dollar","Calls","2,061","0","0","2,061","41,546","398" -"Australian Dollar","Puts","3,638","75","0","3,713","45,766","1,095" -"British Pound","Options","20,204","979","0","21,183","165,580","4,952" -"British Pound","Calls","8,440","262","0","8,702","69,753","2,101" -"British Pound","Puts","11,764","717","0","12,481","95,827","2,851" -"Canadian Dollar","Options","5,256","0","0","5,256","69,092","938" -"Canadian Dollar","Calls","2,245","0","0","2,245","31,138","621" -"Canadian Dollar","Puts","3,011","0","0","3,011","37,954","317" -"Euro FX","Options","43,525","136","0","43,661","428,568","5,578" -"Euro FX","Calls","21,843","28","0","21,871","187,521","605" -"Euro FX","Puts","21,682","108","0","21,790","241,047","4,973" -"Japanese Yen","Options","7,968","30","0","7,998","142,519","1,429" -"Japanese Yen","Calls","1,992","0","0","1,992","59,913","718" -"Japanese Yen","Puts","5,976","30","0","6,006","82,606","711" -"Swiss Franc","Options","906","0","0","906","18,520","445" -"Swiss Franc","Calls","336","0","0","336","9,030","280" -"Swiss Franc","Puts","570","0","0","570","9,490","165" -"Gold","Options","20,996","2,445","2,275","25,716","1,508,058","9,364" -"Gold","Calls","9,351","1,554","575","11,480","1,146,557","3,848" -"Gold","Puts","11,645","891","1,700","14,236","361,501","5,516" -2015-05-01 \ No newline at end of file +"Australian Dollar","Options","4,462","0","0","4,462","88,769","1,468" +"Australian Dollar","Calls","1,841","0","0","1,841","42,021","485" +"Australian Dollar","Puts","2,621","0","0","2,621","46,748","983" +"British Pound","Options","5,904","600","0","6,504","166,186","609" +"British Pound","Calls","2,200","240","0","2,440","70,307","555" +"British Pound","Puts","3,704","360","0","4,064","95,879","54" +"Canadian Dollar","Options","2,545","3,600","0","6,145","70,052","962" +"Canadian Dollar","Calls","1,425","3,300","0","4,725","31,383","245" +"Canadian Dollar","Puts","1,120","300","0","1,420","38,669","717" +"Euro FX","Options","32,289","156","0","32,445","435,155","6,680" +"Euro FX","Calls","14,497","116","0","14,613","189,574","2,139" +"Euro FX","Puts","17,792","40","0","17,832","245,581","4,541" +"Japanese Yen","Options","5,431","900","0","6,331","142,685","170" +"Japanese Yen","Calls","2,114","374","0","2,488","59,822","-88" +"Japanese Yen","Puts","3,317","526","0","3,843","82,863","258" +"Swiss Franc","Options","115","0","0","115","18,553","33" +"Swiss Franc","Calls","19","0","0","19","9,032","2" +"Swiss Franc","Puts","96","0","0","96","9,521","31" +"Gold","Options","11,680","3,378","1,470","16,528","1,512,800","5,889" +"Gold","Calls","5,005","1,158","585","6,748","1,148,422","2,290" +"Gold","Puts","6,675","2,220","885","9,780","364,378","3,599" +2015-05-04 \ No newline at end of file diff --git a/work/Australian_Dollar.csv b/work/Australian_Dollar.csv index d1e547a3..0832969e 100644 --- a/work/Australian_Dollar.csv +++ b/work/Australian_Dollar.csv @@ -194,3 +194,4 @@ 2015-04-30,3535,4416,7951,41152,44724,85876 2015-05-01,2061,3713,5774,41546,45766,87312 2015-05-04,1841,2621,4462,42021,46748,88769 +2015-05-05,2935,3406,6341,42492,47674,90166 diff --git a/work/British_Pound.csv b/work/British_Pound.csv index 49197953..6db4f0e4 100644 --- a/work/British_Pound.csv +++ b/work/British_Pound.csv @@ -194,3 +194,4 @@ 2015-04-30,5116,9109,14225,67693,93113,160806 2015-05-01,8702,12481,21183,69753,95827,165580 2015-05-04,2440,4064,6504,70307,95879,166186 +2015-05-05,2183,7437,9620,70654,95759,166413 diff --git a/work/Canadian_Dollar.csv b/work/Canadian_Dollar.csv index 21e38f68..016e1220 100644 --- a/work/Canadian_Dollar.csv +++ b/work/Canadian_Dollar.csv @@ -194,3 +194,4 @@ 2015-04-30,1754,2912,4666,30518,37637,68155 2015-05-01,2245,3011,5256,31138,37954,69092 2015-05-04,4725,1420,6145,31383,38669,70052 +2015-05-05,1455,1772,3227,31411,39440,70851 diff --git a/work/Euro_FX.csv b/work/Euro_FX.csv index 57084fa8..747323b5 100644 --- a/work/Euro_FX.csv +++ b/work/Euro_FX.csv @@ -194,3 +194,4 @@ 2015-04-30,42593,55973,98566,186950,236011,422961 2015-05-01,21871,21790,43661,187521,241047,428568 2015-05-04,14613,17832,32445,189574,245581,435155 +2015-05-05,17499,15377,32876,191304,248623,439927 diff --git a/work/Gold.csv b/work/Gold.csv index 8f761ede..12cc40df 100644 --- a/work/Gold.csv +++ b/work/Gold.csv @@ -194,3 +194,4 @@ 2015-04-30,27159,21444,48603,1142716,355987,1498703 2015-05-01,11480,14236,25716,1146557,361501,1508058 2015-05-04,6748,9780,16528,1148422,364378,1512800 +2015-05-05,11698,7295,18993,1151634,367060,1518694 diff --git a/work/Japanese_Yen.csv b/work/Japanese_Yen.csv index f1c2074a..48306cbd 100644 --- a/work/Japanese_Yen.csv +++ b/work/Japanese_Yen.csv @@ -194,3 +194,4 @@ 2015-04-30,4309,5585,9894,59195,81895,141090 2015-05-01,1992,6006,7998,59913,82606,142519 2015-05-04,2488,3843,6331,59822,82863,142685 +2015-05-05,3768,4317,8085,59849,84000,143849 diff --git a/work/Swiss_Franc.csv b/work/Swiss_Franc.csv index b4836d37..c3b94420 100644 --- a/work/Swiss_Franc.csv +++ b/work/Swiss_Franc.csv @@ -194,3 +194,4 @@ 2015-04-30,377,144,521,8750,9325,18075 2015-05-01,336,570,906,9030,9490,18520 2015-05-04,19,96,115,9032,9521,18553 +2015-05-05,75,132,207,9044,9626,18670 diff --git a/work/last.csv b/work/last.csv index 9468b6d2..b3c808ed 100644 --- a/work/last.csv +++ b/work/last.csv @@ -1,22 +1,22 @@ -"Australian Dollar","Options","4,462","0","0","4,462","88,769","1,468" -"Australian Dollar","Calls","1,841","0","0","1,841","42,021","485" -"Australian Dollar","Puts","2,621","0","0","2,621","46,748","983" -"British Pound","Options","5,904","600","0","6,504","166,186","609" -"British Pound","Calls","2,200","240","0","2,440","70,307","555" -"British Pound","Puts","3,704","360","0","4,064","95,879","54" -"Canadian Dollar","Options","2,545","3,600","0","6,145","70,052","962" -"Canadian Dollar","Calls","1,425","3,300","0","4,725","31,383","245" -"Canadian Dollar","Puts","1,120","300","0","1,420","38,669","717" -"Euro FX","Options","32,289","156","0","32,445","435,155","6,680" -"Euro FX","Calls","14,497","116","0","14,613","189,574","2,139" -"Euro FX","Puts","17,792","40","0","17,832","245,581","4,541" -"Japanese Yen","Options","5,431","900","0","6,331","142,685","170" -"Japanese Yen","Calls","2,114","374","0","2,488","59,822","-88" -"Japanese Yen","Puts","3,317","526","0","3,843","82,863","258" -"Swiss Franc","Options","115","0","0","115","18,553","33" -"Swiss Franc","Calls","19","0","0","19","9,032","2" -"Swiss Franc","Puts","96","0","0","96","9,521","31" -"Gold","Options","11,680","3,378","1,470","16,528","1,512,800","5,889" -"Gold","Calls","5,005","1,158","585","6,748","1,148,422","2,290" -"Gold","Puts","6,675","2,220","885","9,780","364,378","3,599" -2015-05-04 \ No newline at end of file +"Australian Dollar","Options","6,191","150","0","6,341","90,166","1,415" +"Australian Dollar","Calls","2,860","75","0","2,935","42,492","484" +"Australian Dollar","Puts","3,331","75","0","3,406","47,674","931" +"British Pound","Options","8,884","736","0","9,620","166,413","246" +"British Pound","Calls","1,815","368","0","2,183","70,654","353" +"British Pound","Puts","7,069","368","0","7,437","95,759","-107" +"Canadian Dollar","Options","3,223","4","0","3,227","70,851","799" +"Canadian Dollar","Calls","1,451","4","0","1,455","31,411","28" +"Canadian Dollar","Puts","1,772","0","0","1,772","39,440","771" +"Euro FX","Options","32,182","694","0","32,876","439,927","4,858" +"Euro FX","Calls","17,195","304","0","17,499","191,304","1,769" +"Euro FX","Puts","14,987","390","0","15,377","248,623","3,089" +"Japanese Yen","Options","7,339","746","0","8,085","143,849","1,165" +"Japanese Yen","Calls","3,532","236","0","3,768","59,849","28" +"Japanese Yen","Puts","3,807","510","0","4,317","84,000","1,137" +"Swiss Franc","Options","207","0","0","207","18,670","117" +"Swiss Franc","Calls","75","0","0","75","9,044","12" +"Swiss Franc","Puts","132","0","0","132","9,626","105" +"Gold","Options","14,913","980","3,100","18,993","1,518,694","5,953" +"Gold","Calls","8,648","400","2,650","11,698","1,151,634","3,265" +"Gold","Puts","6,265","580","450","7,295","367,060","2,688" +2015-05-05 \ No newline at end of file diff --git a/work/previous.csv b/work/previous.csv index 63d6902f..9468b6d2 100644 --- a/work/previous.csv +++ b/work/previous.csv @@ -1,22 +1,22 @@ -"Australian Dollar","Options","5,699","75","0","5,774","87,312","1,493" -"Australian Dollar","Calls","2,061","0","0","2,061","41,546","398" -"Australian Dollar","Puts","3,638","75","0","3,713","45,766","1,095" -"British Pound","Options","20,204","979","0","21,183","165,580","4,952" -"British Pound","Calls","8,440","262","0","8,702","69,753","2,101" -"British Pound","Puts","11,764","717","0","12,481","95,827","2,851" -"Canadian Dollar","Options","5,256","0","0","5,256","69,092","938" -"Canadian Dollar","Calls","2,245","0","0","2,245","31,138","621" -"Canadian Dollar","Puts","3,011","0","0","3,011","37,954","317" -"Euro FX","Options","43,525","136","0","43,661","428,568","5,578" -"Euro FX","Calls","21,843","28","0","21,871","187,521","605" -"Euro FX","Puts","21,682","108","0","21,790","241,047","4,973" -"Japanese Yen","Options","7,968","30","0","7,998","142,519","1,429" -"Japanese Yen","Calls","1,992","0","0","1,992","59,913","718" -"Japanese Yen","Puts","5,976","30","0","6,006","82,606","711" -"Swiss Franc","Options","906","0","0","906","18,520","445" -"Swiss Franc","Calls","336","0","0","336","9,030","280" -"Swiss Franc","Puts","570","0","0","570","9,490","165" -"Gold","Options","20,996","2,445","2,275","25,716","1,508,058","9,364" -"Gold","Calls","9,351","1,554","575","11,480","1,146,557","3,848" -"Gold","Puts","11,645","891","1,700","14,236","361,501","5,516" -2015-05-01 \ No newline at end of file +"Australian Dollar","Options","4,462","0","0","4,462","88,769","1,468" +"Australian Dollar","Calls","1,841","0","0","1,841","42,021","485" +"Australian Dollar","Puts","2,621","0","0","2,621","46,748","983" +"British Pound","Options","5,904","600","0","6,504","166,186","609" +"British Pound","Calls","2,200","240","0","2,440","70,307","555" +"British Pound","Puts","3,704","360","0","4,064","95,879","54" +"Canadian Dollar","Options","2,545","3,600","0","6,145","70,052","962" +"Canadian Dollar","Calls","1,425","3,300","0","4,725","31,383","245" +"Canadian Dollar","Puts","1,120","300","0","1,420","38,669","717" +"Euro FX","Options","32,289","156","0","32,445","435,155","6,680" +"Euro FX","Calls","14,497","116","0","14,613","189,574","2,139" +"Euro FX","Puts","17,792","40","0","17,832","245,581","4,541" +"Japanese Yen","Options","5,431","900","0","6,331","142,685","170" +"Japanese Yen","Calls","2,114","374","0","2,488","59,822","-88" +"Japanese Yen","Puts","3,317","526","0","3,843","82,863","258" +"Swiss Franc","Options","115","0","0","115","18,553","33" +"Swiss Franc","Calls","19","0","0","19","9,032","2" +"Swiss Franc","Puts","96","0","0","96","9,521","31" +"Gold","Options","11,680","3,378","1,470","16,528","1,512,800","5,889" +"Gold","Calls","5,005","1,158","585","6,748","1,148,422","2,290" +"Gold","Puts","6,675","2,220","885","9,780","364,378","3,599" +2015-05-04 \ No newline at end of file