2015-04-30

Australian_Dollar.csv

@@ -1,4 +1,3 @@
-2015-03-18,4556,3370,7926,25968,30080,56048
 2015-03-19,1883,1778,3661,26302,30239,56541
 2015-03-20,4734,4959,9693,28809,32742,61551
 2015-03-23,4335,4707,9042,28572,34312,62884
@@ -28,3 +27,4 @@
 2015-04-24,1891,754,2645,36781,36741,73522
 2015-04-27,1258,2177,3435,37044,36749,73793
 2015-04-28,5675,3872,9547,38670,37967,76637
+2015-04-29,4932,7778,12710,39953,42898,82851

British_Pound.csv

@@ -1,4 +1,3 @@
-2015-03-18,14569,6582,21151,59783,78691,138474
 2015-03-19,6042,4195,10237,61453,79233,140686
 2015-03-20,6552,6666,13218,62517,82461,144978
 2015-03-23,6742,4603,11345,63662,83483,147145
@@ -28,3 +27,4 @@
 2015-04-24,5996,10076,16072,62913,82966,145879
 2015-04-27,5728,5177,10905,63339,85315,148654
 2015-04-28,5953,7619,13572,64448,87032,151480
+2015-04-29,9616,12089,21705,66317,89719,156036

Canadian_Dollar.csv

@@ -1,4 +1,3 @@
-2015-03-18,1920,1659,3579,27098,25906,53004
 2015-03-19,1884,1002,2886,27523,26265,53788
 2015-03-20,2957,1167,4124,28217,26530,54747
 2015-03-23,1808,861,2669,28615,26963,55578
@@ -28,3 +27,4 @@
 2015-04-24,1592,1302,2894,29587,33524,63111
 2015-04-27,1011,1073,2084,29833,33889,63722
 2015-04-28,1064,1603,2667,29870,34451,64321
+2015-04-29,3190,3151,6341,29576,36054,65630

Euro_FX.csv

@@ -1,4 +1,3 @@
-2015-03-18,38271,27555,65826,152618,175702,328320
 2015-03-19,22368,32372,54740,156412,178964,335376
 2015-03-20,38039,28698,66737,161537,185830,347367
 2015-03-23,42675,43075,85750,167267,194984,362251
@@ -28,3 +27,4 @@
 2015-04-24,15646,20494,36140,173604,209138,382742
 2015-04-27,20157,23382,43539,179956,212527,392483
 2015-04-28,18175,24465,42640,180366,214892,395258
+2015-04-29,48239,59110,107349,185131,224169,409300

Gold.csv

@@ -1,4 +1,3 @@
-2015-03-18,20635,16861,37496,1181953,380507,1562460
 2015-03-19,21188,14804,35992,1193850,383940,1577790
 2015-03-20,29675,18658,48333,1206858,390365,1597223
 2015-03-23,21546,8695,30241,1214631,392138,1606769
@@ -28,3 +27,4 @@
 2015-04-24,13970,16089,30059,1179020,391596,1570616
 2015-04-27,19755,16473,36228,1112098,337956,1450054
 2015-04-28,19173,16660,35833,1118034,343860,1461894
+2015-04-29,29376,15595,44971,1131599,349388,1480987

Japanese_Yen.csv

@@ -1,4 +1,3 @@
-2015-03-18,3522,3526,7048,43543,60095,103638
 2015-03-19,2261,9234,11495,43762,56882,100644
 2015-03-20,4840,2468,7308,45778,57455,103233
 2015-03-23,3124,2392,5516,47113,57566,104679
@@ -28,3 +27,4 @@
 2015-04-24,1080,5635,6715,53686,76923,130609
 2015-04-27,3476,2339,5815,54557,77646,132203
 2015-04-28,3845,4136,7981,58122,79270,137392
+2015-04-29,6831,5590,12421,59181,81557,140738

Swiss_Franc.csv

@@ -1,4 +1,3 @@
-2015-03-18,161,509,670,8651,8520,17171
 2015-03-19,487,109,596,8996,8574,17570
 2015-03-20,184,341,525,9073,8764,17837
 2015-03-23,309,501,810,9223,9077,18300
@@ -28,3 +27,4 @@
 2015-04-24,39,27,66,8281,9063,17344
 2015-04-27,310,69,379,8364,9110,17474
 2015-04-28,88,258,346,8390,9298,17688
+2015-04-29,113,150,263,8448,9261,17709

TIMESTAMP

@@ -1 +1 @@
-2015-04-29 03:07:04 UTC
+2015-04-30 03:07:05 UTC

config.yml

@@ -1,2 +1,2 @@
 ---
-:last_confirmed: 2015-04-28
+:last_confirmed: 2015-04-29

last.csv

@@ -1,22 +1,22 @@
-"Australian Dollar","Options","9,367","180","0","9,547","76,637","2,844"
-"Australian Dollar","Calls","5,585","90","0","5,675","38,670","1,626"
-"Australian Dollar","Puts","3,782","90","0","3,872","37,967","1,218"
-"British Pound","Options","12,831","741","0","13,572","151,480","2,866"
-"British Pound","Calls","5,813","140","0","5,953","64,448","1,115"
-"British Pound","Puts","7,018","601","0","7,619","87,032","1,751"
-"Canadian Dollar","Options","2,647","20","0","2,667","64,321","600"
-"Canadian Dollar","Calls","1,059","5","0","1,064","29,870","38"
-"Canadian Dollar","Puts","1,588","15","0","1,603","34,451","562"
-"Euro FX","Options","42,248","392","0","42,640","395,258","2,859"
-"Euro FX","Calls","17,815","360","0","18,175","180,366","413"
-"Euro FX","Puts","24,433","32","0","24,465","214,892","2,446"
-"Japanese Yen","Options","7,421","560","0","7,981","137,392","5,189"
-"Japanese Yen","Calls","3,390","455","0","3,845","58,122","3,565"
-"Japanese Yen","Puts","4,031","105","0","4,136","79,270","1,624"
-"Swiss Franc","Options","346","0","0","346","17,688","214"
-"Swiss Franc","Calls","88","0","0","88","8,390","26"
-"Swiss Franc","Puts","258","0","0","258","9,298","188"
-"Gold","Options","27,284","2,231","6,318","35,833","1,461,894","11,888"
-"Gold","Calls","14,454","560","4,159","19,173","1,118,034","5,984"
-"Gold","Puts","12,830","1,671","2,159","16,660","343,860","5,904"
-2015-04-28
+"Australian Dollar","Options","12,710","0","0","12,710","82,851","6,227"
+"Australian Dollar","Calls","4,932","0","0","4,932","39,953","1,294"
+"Australian Dollar","Puts","7,778","0","0","7,778","42,898","4,933"
+"British Pound","Options","20,910","795","0","21,705","156,036","4,662"
+"British Pound","Calls","9,555","61","0","9,616","66,317","1,892"
+"British Pound","Puts","11,355","734","0","12,089","89,719","2,770"
+"Canadian Dollar","Options","6,331","10","0","6,341","65,630","1,309"
+"Canadian Dollar","Calls","3,180","10","0","3,190","29,576","-294"
+"Canadian Dollar","Puts","3,151","0","0","3,151","36,054","1,603"
+"Euro FX","Options","105,123","2,226","0","107,349","409,300","14,063"
+"Euro FX","Calls","47,351","888","0","48,239","185,131","4,773"
+"Euro FX","Puts","57,772","1,338","0","59,110","224,169","9,290"
+"Japanese Yen","Options","9,513","358","2,550","12,421","140,738","3,399"
+"Japanese Yen","Calls","4,186","95","2,550","6,831","59,181","1,062"
+"Japanese Yen","Puts","5,327","263","0","5,590","81,557","2,337"
+"Swiss Franc","Options","263","0","0","263","17,709","21"
+"Swiss Franc","Calls","113","0","0","113","8,448","58"
+"Swiss Franc","Puts","150","0","0","150","9,261","-37"
+"Gold","Options","27,970","8,140","8,861","44,971","1,480,987","19,098"
+"Gold","Calls","17,398","6,875","5,103","29,376","1,131,599","13,560"
+"Gold","Puts","10,572","1,265","3,758","15,595","349,388","5,538"
+2015-04-29

previous.csv

@@ -1,22 +1,22 @@
-"Australian Dollar","Options","3,435","0","0","3,435","73,793","273"
-"Australian Dollar","Calls","1,258","0","0","1,258","37,044","263"
-"Australian Dollar","Puts","2,177","0","0","2,177","36,749","10"
-"British Pound","Options","10,159","746","0","10,905","148,654","2,831"
-"British Pound","Calls","5,368","360","0","5,728","63,339","465"
-"British Pound","Puts","4,791","386","0","5,177","85,315","2,366"
-"Canadian Dollar","Options","1,954","130","0","2,084","63,722","611"
-"Canadian Dollar","Calls","921","90","0","1,011","29,833","246"
-"Canadian Dollar","Puts","1,033","40","0","1,073","33,889","365"
-"Euro FX","Options","43,260","279","0","43,539","392,483","10,064"
-"Euro FX","Calls","20,024","133","0","20,157","179,956","6,391"
-"Euro FX","Puts","23,236","146","0","23,382","212,527","3,673"
-"Japanese Yen","Options","5,585","230","0","5,815","132,203","1,594"
-"Japanese Yen","Calls","3,476","0","0","3,476","54,557","871"
-"Japanese Yen","Puts","2,109","230","0","2,339","77,646","723"
-"Swiss Franc","Options","379","0","0","379","17,474","130"
-"Swiss Franc","Calls","310","0","0","310","8,364","83"
-"Swiss Franc","Puts","69","0","0","69","9,110","47"
-"Gold","Options","28,328","4,264","3,636","36,228","1,450,054","-120,430"
-"Gold","Calls","15,384","1,667","2,704","19,755","1,112,098","-66,801"
-"Gold","Puts","12,944","2,597","932","16,473","337,956","-53,629"
-2015-04-27
+"Australian Dollar","Options","9,367","180","0","9,547","76,637","2,844"
+"Australian Dollar","Calls","5,585","90","0","5,675","38,670","1,626"
+"Australian Dollar","Puts","3,782","90","0","3,872","37,967","1,218"
+"British Pound","Options","12,831","741","0","13,572","151,480","2,866"
+"British Pound","Calls","5,813","140","0","5,953","64,448","1,115"
+"British Pound","Puts","7,018","601","0","7,619","87,032","1,751"
+"Canadian Dollar","Options","2,647","20","0","2,667","64,321","600"
+"Canadian Dollar","Calls","1,059","5","0","1,064","29,870","38"
+"Canadian Dollar","Puts","1,588","15","0","1,603","34,451","562"
+"Euro FX","Options","42,248","392","0","42,640","395,258","2,859"
+"Euro FX","Calls","17,815","360","0","18,175","180,366","413"
+"Euro FX","Puts","24,433","32","0","24,465","214,892","2,446"
+"Japanese Yen","Options","7,421","560","0","7,981","137,392","5,189"
+"Japanese Yen","Calls","3,390","455","0","3,845","58,122","3,565"
+"Japanese Yen","Puts","4,031","105","0","4,136","79,270","1,624"
+"Swiss Franc","Options","346","0","0","346","17,688","214"
+"Swiss Franc","Calls","88","0","0","88","8,390","26"
+"Swiss Franc","Puts","258","0","0","258","9,298","188"
+"Gold","Options","27,284","2,231","6,318","35,833","1,461,894","11,888"
+"Gold","Calls","14,454","560","4,159","19,173","1,118,034","5,984"
+"Gold","Puts","12,830","1,671","2,159","16,660","343,860","5,904"
+2015-04-28

work/Australian_Dollar.csv

@@ -190,3 +190,4 @@
 2015-04-24,1891,754,2645,36781,36741,73522
 2015-04-27,1258,2177,3435,37044,36749,73793
 2015-04-28,5675,3872,9547,38670,37967,76637
+2015-04-29,4932,7778,12710,39953,42898,82851

work/British_Pound.csv

@@ -190,3 +190,4 @@
 2015-04-24,5996,10076,16072,62913,82966,145879
 2015-04-27,5728,5177,10905,63339,85315,148654
 2015-04-28,5953,7619,13572,64448,87032,151480
+2015-04-29,9616,12089,21705,66317,89719,156036

work/Canadian_Dollar.csv

@@ -190,3 +190,4 @@
 2015-04-24,1592,1302,2894,29587,33524,63111
 2015-04-27,1011,1073,2084,29833,33889,63722
 2015-04-28,1064,1603,2667,29870,34451,64321
+2015-04-29,3190,3151,6341,29576,36054,65630

work/Euro_FX.csv

@@ -190,3 +190,4 @@
 2015-04-24,15646,20494,36140,173604,209138,382742
 2015-04-27,20157,23382,43539,179956,212527,392483
 2015-04-28,18175,24465,42640,180366,214892,395258
+2015-04-29,48239,59110,107349,185131,224169,409300

work/Gold.csv

@@ -190,3 +190,4 @@
 2015-04-24,13970,16089,30059,1179020,391596,1570616
 2015-04-27,19755,16473,36228,1112098,337956,1450054
 2015-04-28,19173,16660,35833,1118034,343860,1461894
+2015-04-29,29376,15595,44971,1131599,349388,1480987

work/Japanese_Yen.csv

@@ -190,3 +190,4 @@
 2015-04-24,1080,5635,6715,53686,76923,130609
 2015-04-27,3476,2339,5815,54557,77646,132203
 2015-04-28,3845,4136,7981,58122,79270,137392
+2015-04-29,6831,5590,12421,59181,81557,140738

work/Swiss_Franc.csv

@@ -190,3 +190,4 @@
 2015-04-24,39,27,66,8281,9063,17344
 2015-04-27,310,69,379,8364,9110,17474
 2015-04-28,88,258,346,8390,9298,17688
+2015-04-29,113,150,263,8448,9261,17709

work/last.csv

@@ -1,22 +1,22 @@
-"Australian Dollar","Options","9,367","180","0","9,547","76,637","2,844"
-"Australian Dollar","Calls","5,585","90","0","5,675","38,670","1,626"
-"Australian Dollar","Puts","3,782","90","0","3,872","37,967","1,218"
-"British Pound","Options","12,831","741","0","13,572","151,480","2,866"
-"British Pound","Calls","5,813","140","0","5,953","64,448","1,115"
-"British Pound","Puts","7,018","601","0","7,619","87,032","1,751"
-"Canadian Dollar","Options","2,647","20","0","2,667","64,321","600"
-"Canadian Dollar","Calls","1,059","5","0","1,064","29,870","38"
-"Canadian Dollar","Puts","1,588","15","0","1,603","34,451","562"
-"Euro FX","Options","42,248","392","0","42,640","395,258","2,859"
-"Euro FX","Calls","17,815","360","0","18,175","180,366","413"
-"Euro FX","Puts","24,433","32","0","24,465","214,892","2,446"
-"Japanese Yen","Options","7,421","560","0","7,981","137,392","5,189"
-"Japanese Yen","Calls","3,390","455","0","3,845","58,122","3,565"
-"Japanese Yen","Puts","4,031","105","0","4,136","79,270","1,624"
-"Swiss Franc","Options","346","0","0","346","17,688","214"
-"Swiss Franc","Calls","88","0","0","88","8,390","26"
-"Swiss Franc","Puts","258","0","0","258","9,298","188"
-"Gold","Options","27,284","2,231","6,318","35,833","1,461,894","11,888"
-"Gold","Calls","14,454","560","4,159","19,173","1,118,034","5,984"
-"Gold","Puts","12,830","1,671","2,159","16,660","343,860","5,904"
-2015-04-28
+"Australian Dollar","Options","12,710","0","0","12,710","82,851","6,227"
+"Australian Dollar","Calls","4,932","0","0","4,932","39,953","1,294"
+"Australian Dollar","Puts","7,778","0","0","7,778","42,898","4,933"
+"British Pound","Options","20,910","795","0","21,705","156,036","4,662"
+"British Pound","Calls","9,555","61","0","9,616","66,317","1,892"
+"British Pound","Puts","11,355","734","0","12,089","89,719","2,770"
+"Canadian Dollar","Options","6,331","10","0","6,341","65,630","1,309"
+"Canadian Dollar","Calls","3,180","10","0","3,190","29,576","-294"
+"Canadian Dollar","Puts","3,151","0","0","3,151","36,054","1,603"
+"Euro FX","Options","105,123","2,226","0","107,349","409,300","14,063"
+"Euro FX","Calls","47,351","888","0","48,239","185,131","4,773"
+"Euro FX","Puts","57,772","1,338","0","59,110","224,169","9,290"
+"Japanese Yen","Options","9,513","358","2,550","12,421","140,738","3,399"
+"Japanese Yen","Calls","4,186","95","2,550","6,831","59,181","1,062"
+"Japanese Yen","Puts","5,327","263","0","5,590","81,557","2,337"
+"Swiss Franc","Options","263","0","0","263","17,709","21"
+"Swiss Franc","Calls","113","0","0","113","8,448","58"
+"Swiss Franc","Puts","150","0","0","150","9,261","-37"
+"Gold","Options","27,970","8,140","8,861","44,971","1,480,987","19,098"
+"Gold","Calls","17,398","6,875","5,103","29,376","1,131,599","13,560"
+"Gold","Puts","10,572","1,265","3,758","15,595","349,388","5,538"
+2015-04-29

work/previous.csv

@@ -1,22 +1,22 @@
-"Australian Dollar","Options","3,435","0","0","3,435","73,793","273"
-"Australian Dollar","Calls","1,258","0","0","1,258","37,044","263"
-"Australian Dollar","Puts","2,177","0","0","2,177","36,749","10"
-"British Pound","Options","10,159","746","0","10,905","148,654","2,831"
-"British Pound","Calls","5,368","360","0","5,728","63,339","465"
-"British Pound","Puts","4,791","386","0","5,177","85,315","2,366"
-"Canadian Dollar","Options","1,954","130","0","2,084","63,722","611"
-"Canadian Dollar","Calls","921","90","0","1,011","29,833","246"
-"Canadian Dollar","Puts","1,033","40","0","1,073","33,889","365"
-"Euro FX","Options","43,260","279","0","43,539","392,483","10,064"
-"Euro FX","Calls","20,024","133","0","20,157","179,956","6,391"
-"Euro FX","Puts","23,236","146","0","23,382","212,527","3,673"
-"Japanese Yen","Options","5,585","230","0","5,815","132,203","1,594"
-"Japanese Yen","Calls","3,476","0","0","3,476","54,557","871"
-"Japanese Yen","Puts","2,109","230","0","2,339","77,646","723"
-"Swiss Franc","Options","379","0","0","379","17,474","130"
-"Swiss Franc","Calls","310","0","0","310","8,364","83"
-"Swiss Franc","Puts","69","0","0","69","9,110","47"
-"Gold","Options","28,328","4,264","3,636","36,228","1,450,054","-120,430"
-"Gold","Calls","15,384","1,667","2,704","19,755","1,112,098","-66,801"
-"Gold","Puts","12,944","2,597","932","16,473","337,956","-53,629"
-2015-04-27
+"Australian Dollar","Options","9,367","180","0","9,547","76,637","2,844"
+"Australian Dollar","Calls","5,585","90","0","5,675","38,670","1,626"
+"Australian Dollar","Puts","3,782","90","0","3,872","37,967","1,218"
+"British Pound","Options","12,831","741","0","13,572","151,480","2,866"
+"British Pound","Calls","5,813","140","0","5,953","64,448","1,115"
+"British Pound","Puts","7,018","601","0","7,619","87,032","1,751"
+"Canadian Dollar","Options","2,647","20","0","2,667","64,321","600"
+"Canadian Dollar","Calls","1,059","5","0","1,064","29,870","38"
+"Canadian Dollar","Puts","1,588","15","0","1,603","34,451","562"
+"Euro FX","Options","42,248","392","0","42,640","395,258","2,859"
+"Euro FX","Calls","17,815","360","0","18,175","180,366","413"
+"Euro FX","Puts","24,433","32","0","24,465","214,892","2,446"
+"Japanese Yen","Options","7,421","560","0","7,981","137,392","5,189"
+"Japanese Yen","Calls","3,390","455","0","3,845","58,122","3,565"
+"Japanese Yen","Puts","4,031","105","0","4,136","79,270","1,624"
+"Swiss Franc","Options","346","0","0","346","17,688","214"
+"Swiss Franc","Calls","88","0","0","88","8,390","26"
+"Swiss Franc","Puts","258","0","0","258","9,298","188"
+"Gold","Options","27,284","2,231","6,318","35,833","1,461,894","11,888"
+"Gold","Calls","14,454","560","4,159","19,173","1,118,034","5,984"
+"Gold","Puts","12,830","1,671","2,159","16,660","343,860","5,904"
+2015-04-28