From b9b89ac8736f2e0a2f8b6f67519c150a6f80f488 Mon Sep 17 00:00:00 2001 From: Currency Bot Date: Fri, 15 Jun 2012 09:28:36 +0000 Subject: [PATCH] exchange rates as of [Fri, 15 Jun 2012 09:28:36 GMT] --- historical/2012-06-15.json | 114 ++++++++++++++++++------------------- latest.json | 114 ++++++++++++++++++------------------- 2 files changed, 114 insertions(+), 114 deletions(-) diff --git a/historical/2012-06-15.json b/historical/2012-06-15.json index ff79f253..55458829 100644 --- a/historical/2012-06-15.json +++ b/historical/2012-06-15.json @@ -1,133 +1,133 @@ { "disclaimer": "This data is collected from various providers and provided free of charge for informational purposes only, with no guarantee whatsoever of accuracy, validity, availability, or fitness for any purpose; use at your own risk. Other than that, have fun! More info: http://openexchangerates.org/terms/", "license": "Data collected from various providers with public-facing APIs; copyright may apply; not for resale; no warranties given. Full license info: http://openexchangerates.org/license/", - "timestamp": 1339748916, + "timestamp": 1339752516, "base": "USD", "rates": { "AED": 3.6732, "AFN": 48.32, - "ALL": 109.709999, + "ALL": 109.720001, "AMD": 415.119995, "ANG": 1.79, "AOA": 95.345001, - "ARS": 4.49, - "AUD": 0.99688, + "ARS": 4.492, + "AUD": 0.996304, "AWG": 1.7899, "AZN": 0.7858, "BAM": 1.55, "BBD": 2, - "BDT": 81.870003, + "BDT": 81.959999, "BGN": 1.5471, "BHD": 0.3771, "BIF": 1400, "BMD": 1, - "BND": 1.2752, + "BND": 1.27405, "BOB": 6.91, - "BRL": 2.0554, + "BRL": 2.0558, "BSD": 1, - "BTN": 55.724998, + "BTN": 55.669998, "BWP": 7.7519, - "BYR": 8295, + "BYR": 8290, "BZD": 1.9135, - "CAD": 1.023055, + "CAD": 1.022195, "CDF": 923.138306, - "CHF": 0.950805, + "CHF": 0.95098, "CLF": 0.0222, "CLP": 502.450012, "CNH": 6.2995, - "CNY": 6.368, + "CNY": 6.369, "COP": 1786.5, "CRC": 498, "CUP": 1, "CVE": 87.699997, - "CZK": 20.181499, + "CZK": 20.211, "DJF": 180.979996, - "DKK": 5.884125, + "DKK": 5.8837, "DOP": 39.099998, - "DZD": 77.419998, - "EGP": 6.045, + "DZD": 78.065002, + "EGP": 6.0436, "ETB": 17.7514, - "EUR": 0.791888, + "EUR": 0.791716, "FJD": 1.8467, "FKP": 0.6448, - "GBP": 0.645016, - "GEL": 1.63065, + "GBP": 0.643347, + "GEL": 1.631, "GHS": 1.9205, "GIP": 0.6448, "GMD": 30.99, "GNF": 7190.009766, "GTQ": 7.8765, "GYD": 203.199997, - "HKD": 7.75945, + "HKD": 7.759125, "HNL": 19.055, - "HRK": 5.9784, + "HRK": 5.9775, "HTG": 41.970001, - "HUF": 234.100006, - "IDR": 9438, - "IEP": 0.624122, - "ILS": 3.86545, + "HUF": 234.304993, + "IDR": 9418, + "IEP": 0.623383, + "ILS": 3.86225, "INR": 55.705002, "IQD": 1161, "IRR": 12283, "ISK": 127.980003, "JMD": 88.019997, "JOD": 0.7086, - "JPY": 78.947998, + "JPY": 78.845001, "KES": 84.949997, "KGS": 47.078999, "KHR": 4100, - "KMF": 389.862701, + "KMF": 389.399841, "KPW": 900, - "KRW": 1163.920044, + "KRW": 1162.400024, "KWD": 0.28005, - "KZT": 149.035004, + "KZT": 148.975006, "LAK": 7997.5, "LBP": 1505.5, - "LKR": 131.725006, + "LKR": 131.649994, "LRD": 74.25, "LSL": 8.37, - "LTL": 2.73435, - "LVL": 0.55195, + "LTL": 2.73365, + "LVL": 0.55165, "LYD": 1.2738, - "MAD": 8.7543, + "MAD": 8.7556, "MDL": 12.095, "MGA": 2149, "MKD": 48.915001, "MMK": 846.5, "MNT": 1320.5, - "MOP": 7.99235, + "MOP": 7.99225, "MRO": 293.25, "MUR": 30.549999, "MVR": 15.33, "MWK": 270.390015, - "MXN": 13.877, - "MYR": 3.169, + "MXN": 13.87855, + "MYR": 3.166, "MZN": 27.92, "NAD": 8.431, - "NGN": 162.910004, + "NGN": 163.050003, "NIO": 23.495001, - "NOK": 5.9392, + "NOK": 5.9423, "NPR": 89.25, - "NZD": 1.274161, + "NZD": 1.272653, "OMR": 0.38495, "PAB": 1, "PEN": 2.68, "PGK": 2.0387, - "PHP": 42.279999, + "PHP": 42.25, "PKR": 94.305, - "PLN": 3.3963, + "PLN": 3.3996, "PYG": 4532.5, - "QAR": 3.6409, - "RON": 3.5277, - "RSD": 92.060501, - "RUB": 32.460098, + "QAR": 3.6418, + "RON": 3.5284, + "RSD": 91.990501, + "RUB": 32.481602, "RWF": 609.257141, "SAR": 3.7506, "SBD": 7.048334, "SCR": 14.40995, "SDG": 2.675, - "SEK": 6.99375, - "SGD": 1.2742, + "SEK": 6.9909, + "SGD": 1.27315, "SHP": 0.6448, "SLL": 4370, "SOS": 1625, @@ -135,18 +135,18 @@ "STD": 19390.5, "SVC": 8.7475, "SYP": 63.779999, - "SZL": 8.37, - "THB": 31.507999, + "SZL": 8.372, + "THB": 31.5, "TJS": 4.766, "TMT": 2.8603, - "TND": 1.5986, + "TND": 1.593, "TOP": 1.782673, - "TRY": 1.8158, - "TTD": 6.4016, - "TWD": 29.922001, + "TRY": 1.81535, + "TTD": 6.4044, + "TWD": 29.902, "TZS": 1580.5, "UAH": 8.083, - "UGX": 2505, + "UGX": 2510, "USD": 1, "UYU": 21.450001, "UZS": 1878.060059, @@ -154,14 +154,14 @@ "VND": 20925, "VUV": 94.300003, "WST": 2.378458, - "XAF": 519.816956, + "XAF": 519.199829, "XCD": 2.7, "XDR": 0.659373, "XOF": 522.549988, "XPF": 95, "YER": 214.550003, - "ZAR": 8.36825, - "ZMK": 5272.5, + "ZAR": 8.36835, + "ZMK": 5235, "ZWL": 322.355011 } } diff --git a/latest.json b/latest.json index ff79f253..55458829 100644 --- a/latest.json +++ b/latest.json @@ -1,133 +1,133 @@ { "disclaimer": "This data is collected from various providers and provided free of charge for informational purposes only, with no guarantee whatsoever of accuracy, validity, availability, or fitness for any purpose; use at your own risk. Other than that, have fun! More info: http://openexchangerates.org/terms/", "license": "Data collected from various providers with public-facing APIs; copyright may apply; not for resale; no warranties given. Full license info: http://openexchangerates.org/license/", - "timestamp": 1339748916, + "timestamp": 1339752516, "base": "USD", "rates": { "AED": 3.6732, "AFN": 48.32, - "ALL": 109.709999, + "ALL": 109.720001, "AMD": 415.119995, "ANG": 1.79, "AOA": 95.345001, - "ARS": 4.49, - "AUD": 0.99688, + "ARS": 4.492, + "AUD": 0.996304, "AWG": 1.7899, "AZN": 0.7858, "BAM": 1.55, "BBD": 2, - "BDT": 81.870003, + "BDT": 81.959999, "BGN": 1.5471, "BHD": 0.3771, "BIF": 1400, "BMD": 1, - "BND": 1.2752, + "BND": 1.27405, "BOB": 6.91, - "BRL": 2.0554, + "BRL": 2.0558, "BSD": 1, - "BTN": 55.724998, + "BTN": 55.669998, "BWP": 7.7519, - "BYR": 8295, + "BYR": 8290, "BZD": 1.9135, - "CAD": 1.023055, + "CAD": 1.022195, "CDF": 923.138306, - "CHF": 0.950805, + "CHF": 0.95098, "CLF": 0.0222, "CLP": 502.450012, "CNH": 6.2995, - "CNY": 6.368, + "CNY": 6.369, "COP": 1786.5, "CRC": 498, "CUP": 1, "CVE": 87.699997, - "CZK": 20.181499, + "CZK": 20.211, "DJF": 180.979996, - "DKK": 5.884125, + "DKK": 5.8837, "DOP": 39.099998, - "DZD": 77.419998, - "EGP": 6.045, + "DZD": 78.065002, + "EGP": 6.0436, "ETB": 17.7514, - "EUR": 0.791888, + "EUR": 0.791716, "FJD": 1.8467, "FKP": 0.6448, - "GBP": 0.645016, - "GEL": 1.63065, + "GBP": 0.643347, + "GEL": 1.631, "GHS": 1.9205, "GIP": 0.6448, "GMD": 30.99, "GNF": 7190.009766, "GTQ": 7.8765, "GYD": 203.199997, - "HKD": 7.75945, + "HKD": 7.759125, "HNL": 19.055, - "HRK": 5.9784, + "HRK": 5.9775, "HTG": 41.970001, - "HUF": 234.100006, - "IDR": 9438, - "IEP": 0.624122, - "ILS": 3.86545, + "HUF": 234.304993, + "IDR": 9418, + "IEP": 0.623383, + "ILS": 3.86225, "INR": 55.705002, "IQD": 1161, "IRR": 12283, "ISK": 127.980003, "JMD": 88.019997, "JOD": 0.7086, - "JPY": 78.947998, + "JPY": 78.845001, "KES": 84.949997, "KGS": 47.078999, "KHR": 4100, - "KMF": 389.862701, + "KMF": 389.399841, "KPW": 900, - "KRW": 1163.920044, + "KRW": 1162.400024, "KWD": 0.28005, - "KZT": 149.035004, + "KZT": 148.975006, "LAK": 7997.5, "LBP": 1505.5, - "LKR": 131.725006, + "LKR": 131.649994, "LRD": 74.25, "LSL": 8.37, - "LTL": 2.73435, - "LVL": 0.55195, + "LTL": 2.73365, + "LVL": 0.55165, "LYD": 1.2738, - "MAD": 8.7543, + "MAD": 8.7556, "MDL": 12.095, "MGA": 2149, "MKD": 48.915001, "MMK": 846.5, "MNT": 1320.5, - "MOP": 7.99235, + "MOP": 7.99225, "MRO": 293.25, "MUR": 30.549999, "MVR": 15.33, "MWK": 270.390015, - "MXN": 13.877, - "MYR": 3.169, + "MXN": 13.87855, + "MYR": 3.166, "MZN": 27.92, "NAD": 8.431, - "NGN": 162.910004, + "NGN": 163.050003, "NIO": 23.495001, - "NOK": 5.9392, + "NOK": 5.9423, "NPR": 89.25, - "NZD": 1.274161, + "NZD": 1.272653, "OMR": 0.38495, "PAB": 1, "PEN": 2.68, "PGK": 2.0387, - "PHP": 42.279999, + "PHP": 42.25, "PKR": 94.305, - "PLN": 3.3963, + "PLN": 3.3996, "PYG": 4532.5, - "QAR": 3.6409, - "RON": 3.5277, - "RSD": 92.060501, - "RUB": 32.460098, + "QAR": 3.6418, + "RON": 3.5284, + "RSD": 91.990501, + "RUB": 32.481602, "RWF": 609.257141, "SAR": 3.7506, "SBD": 7.048334, "SCR": 14.40995, "SDG": 2.675, - "SEK": 6.99375, - "SGD": 1.2742, + "SEK": 6.9909, + "SGD": 1.27315, "SHP": 0.6448, "SLL": 4370, "SOS": 1625, @@ -135,18 +135,18 @@ "STD": 19390.5, "SVC": 8.7475, "SYP": 63.779999, - "SZL": 8.37, - "THB": 31.507999, + "SZL": 8.372, + "THB": 31.5, "TJS": 4.766, "TMT": 2.8603, - "TND": 1.5986, + "TND": 1.593, "TOP": 1.782673, - "TRY": 1.8158, - "TTD": 6.4016, - "TWD": 29.922001, + "TRY": 1.81535, + "TTD": 6.4044, + "TWD": 29.902, "TZS": 1580.5, "UAH": 8.083, - "UGX": 2505, + "UGX": 2510, "USD": 1, "UYU": 21.450001, "UZS": 1878.060059, @@ -154,14 +154,14 @@ "VND": 20925, "VUV": 94.300003, "WST": 2.378458, - "XAF": 519.816956, + "XAF": 519.199829, "XCD": 2.7, "XDR": 0.659373, "XOF": 522.549988, "XPF": 95, "YER": 214.550003, - "ZAR": 8.36825, - "ZMK": 5272.5, + "ZAR": 8.36835, + "ZMK": 5235, "ZWL": 322.355011 } }