Skip to content
Browse files

exchange rates as of [Mon, 23 Apr 2012 22:00:52 GMT]

  • Loading branch information...
1 parent 78b4c8d commit ea2be3b357f5f80cc560f3b783bfe182d12464b7 @currencybot committed Apr 23, 2012
Showing with 90 additions and 90 deletions.
  1. +45 −45 historical/2012-04-23.json
  2. +45 −45 latest.json
View
90 historical/2012-04-23.json
@@ -1,7 +1,7 @@
{
"disclaimer": "This data is collected from various providers and provided free of charge for informational purposes only, with no guarantee whatsoever of accuracy, validity, availability, or fitness for any purpose; use at your own risk. Other than that, have fun! More info: http://openexchangerates.org/terms/",
"license": "Data collected from various providers with public-facing APIs; copyright may apply; not for resale; no warranties given. Full license info: http://openexchangerates.org/license/",
- "timestamp": 1335214853,
+ "timestamp": 1335218453,
"base": "USD",
"rates": {
"AED": 3.6732,
@@ -10,23 +10,23 @@
"AMD": 392.559998,
"ANG": 1.79,
"AOA": 94.970001,
- "ARS": 4.408,
- "AUD": 0.968833,
- "AWG": 1.7935,
+ "ARS": 4.407,
+ "AUD": 0.969133,
+ "AWG": 1.7902,
"AZN": 0.786,
- "BAM": 1.48965,
+ "BAM": 1.49005,
"BBD": 2,
- "BDT": 81.824997,
+ "BDT": 81.830002,
"BGN": 1.4945,
"BHD": 0.37703,
"BIF": 1392,
"BMD": 1,
- "BND": 1.24735,
+ "BND": 1.24745,
"BOB": 6.91,
- "BRL": 1.8818,
+ "BRL": 1.8814,
"BSD": 1,
"BTN": 52.540001,
- "BWP": 7.3822,
+ "BWP": 7.3825,
"BYR": 8040,
"BZD": 1.9135,
"CAD": 0.99075,
@@ -40,43 +40,43 @@
"CRC": 501.700012,
"CUP": 1,
"CVE": 84.220001,
- "CZK": 19.020849,
+ "CZK": 19.025999,
"DJF": 179.729996,
- "DKK": 5.65384,
+ "DKK": 5.6543,
"DOP": 39.049999,
- "DZD": 75.014999,
- "EGP": 6.0385,
+ "DZD": 73.764999,
+ "EGP": 6.0414,
"ETB": 17.531,
- "EUR": 0.759933,
+ "EUR": 0.759994,
"FJD": 1.7828,
"FKP": 0.62,
- "GBP": 0.619867,
- "GEL": 1.62875,
+ "GBP": 0.620107,
+ "GEL": 1.62945,
"GHS": 1.8153,
"GIP": 0.61995,
"GMD": 30.08,
"GNF": 7032.5,
"GTQ": 7.7715,
"GYD": 203.699997,
- "HKD": 7.761685,
+ "HKD": 7.76055,
"HNL": 19.055,
- "HRK": 5.7185,
+ "HRK": 5.71925,
"HTG": 41.5,
- "HUF": 226.860001,
+ "HUF": 226.979996,
"IDR": 9191,
- "IEP": 0.59882,
- "ILS": 3.7601,
+ "IEP": 0.598623,
+ "ILS": 3.7592,
"INR": 52.525002,
"IQD": 1165.5,
"IRR": 12284,
"ISK": 126.57,
"JMD": 86.800003,
"JOD": 0.7105,
- "JPY": 81.186996,
+ "JPY": 81.165001,
"KES": 83.150002,
"KGS": 46.778702,
"KHR": 4023,
- "KMF": 374.06311,
+ "KMF": 373.93515,
"KPW": 900,
"KRW": 1139.599976,
"KWD": 0.27815,
@@ -86,81 +86,81 @@
"LKR": 131.449997,
"LRD": 74.059998,
"LSL": 7.845,
- "LTL": 2.624,
- "LVL": 0.53135,
- "LYD": 1.2521,
- "MAD": 8.4617,
+ "LTL": 2.6243,
+ "LVL": 0.53145,
+ "LYD": 1.2522,
+ "MAD": 8.4689,
"MDL": 11.762,
"MGA": 2115,
"MKD": 46.869999,
"MMK": 821.5,
"MNT": 1307.5,
- "MOP": 7.9945,
+ "MOP": 7.9944,
"MRO": 292.5,
"MUR": 29.190001,
"MVR": 15.36,
"MWK": 166.399994,
- "MXN": 13.17765,
+ "MXN": 13.17475,
"MYR": 3.0687,
"MZN": 27.775,
"NAD": 7.852,
"NGN": 157.25,
"NIO": 23.334999,
- "NOK": 5.7392,
+ "NOK": 5.7385,
"NPR": 83.300003,
- "NZD": 1.229075,
+ "NZD": 1.229596,
"OMR": 0.38505,
"PAB": 1,
"PEN": 2.654,
"PGK": 2.0429,
"PHP": 42.700001,
- "PKR": 90.879997,
- "PLN": 3.19625,
+ "PKR": 90.889999,
+ "PLN": 3.19885,
"PYG": 4335,
"QAR": 3.6416,
- "RON": 3.3291,
- "RSD": 84.980499,
- "RUB": 29.532499,
+ "RON": 3.3287,
+ "RSD": 84.9505,
+ "RUB": 29.515499,
"RWF": 606.748596,
"SAR": 3.75035,
"SBD": 7.070963,
"SCR": 13.9503,
"SDG": 2.675,
- "SEK": 6.7542,
- "SGD": 1.24724,
+ "SEK": 6.751,
+ "SGD": 1.2473,
"SHP": 0.61995,
"SLL": 4375,
"SOS": 1627,
"SRD": 3.2875,
"STD": 18685,
"SVC": 8.7475,
"SYP": 57.450001,
- "SZL": 7.846,
- "THB": 31,
+ "SZL": 7.843,
+ "THB": 30.995001,
"TJS": 4.7587,
"TMT": 2.8525,
- "TND": 1.5242,
+ "TND": 1.5313,
"TOP": 1.699936,
- "TRY": 1.79425,
+ "TRY": 1.79505,
"TTD": 6.413,
"TWD": 29.509001,
"TZS": 1588.5,
"UAH": 8.041,
- "UGX": 2517.5,
+ "UGX": 2520,
"USD": 1,
"UYU": 19.9,
"UZS": 1853.01001,
"VEF": 4.2951,
"VND": 20828,
"VUV": 91.199997,
"WST": 2.265296,
- "XAF": 498.750763,
+ "XAF": 498.580139,
"XCD": 2.7,
"XDR": 0.648033,
"XOF": 499.5,
"XPF": 91.059998,
"YER": 215.5,
- "ZAR": 7.8449,
+ "ZAR": 7.8432,
"ZMK": 5241,
"ZWL": 322.355011
}
View
90 latest.json
@@ -1,7 +1,7 @@
{
"disclaimer": "This data is collected from various providers and provided free of charge for informational purposes only, with no guarantee whatsoever of accuracy, validity, availability, or fitness for any purpose; use at your own risk. Other than that, have fun! More info: http://openexchangerates.org/terms/",
"license": "Data collected from various providers with public-facing APIs; copyright may apply; not for resale; no warranties given. Full license info: http://openexchangerates.org/license/",
- "timestamp": 1335214853,
+ "timestamp": 1335218453,
"base": "USD",
"rates": {
"AED": 3.6732,
@@ -10,23 +10,23 @@
"AMD": 392.559998,
"ANG": 1.79,
"AOA": 94.970001,
- "ARS": 4.408,
- "AUD": 0.968833,
- "AWG": 1.7935,
+ "ARS": 4.407,
+ "AUD": 0.969133,
+ "AWG": 1.7902,
"AZN": 0.786,
- "BAM": 1.48965,
+ "BAM": 1.49005,
"BBD": 2,
- "BDT": 81.824997,
+ "BDT": 81.830002,
"BGN": 1.4945,
"BHD": 0.37703,
"BIF": 1392,
"BMD": 1,
- "BND": 1.24735,
+ "BND": 1.24745,
"BOB": 6.91,
- "BRL": 1.8818,
+ "BRL": 1.8814,
"BSD": 1,
"BTN": 52.540001,
- "BWP": 7.3822,
+ "BWP": 7.3825,
"BYR": 8040,
"BZD": 1.9135,
"CAD": 0.99075,
@@ -40,43 +40,43 @@
"CRC": 501.700012,
"CUP": 1,
"CVE": 84.220001,
- "CZK": 19.020849,
+ "CZK": 19.025999,
"DJF": 179.729996,
- "DKK": 5.65384,
+ "DKK": 5.6543,
"DOP": 39.049999,
- "DZD": 75.014999,
- "EGP": 6.0385,
+ "DZD": 73.764999,
+ "EGP": 6.0414,
"ETB": 17.531,
- "EUR": 0.759933,
+ "EUR": 0.759994,
"FJD": 1.7828,
"FKP": 0.62,
- "GBP": 0.619867,
- "GEL": 1.62875,
+ "GBP": 0.620107,
+ "GEL": 1.62945,
"GHS": 1.8153,
"GIP": 0.61995,
"GMD": 30.08,
"GNF": 7032.5,
"GTQ": 7.7715,
"GYD": 203.699997,
- "HKD": 7.761685,
+ "HKD": 7.76055,
"HNL": 19.055,
- "HRK": 5.7185,
+ "HRK": 5.71925,
"HTG": 41.5,
- "HUF": 226.860001,
+ "HUF": 226.979996,
"IDR": 9191,
- "IEP": 0.59882,
- "ILS": 3.7601,
+ "IEP": 0.598623,
+ "ILS": 3.7592,
"INR": 52.525002,
"IQD": 1165.5,
"IRR": 12284,
"ISK": 126.57,
"JMD": 86.800003,
"JOD": 0.7105,
- "JPY": 81.186996,
+ "JPY": 81.165001,
"KES": 83.150002,
"KGS": 46.778702,
"KHR": 4023,
- "KMF": 374.06311,
+ "KMF": 373.93515,
"KPW": 900,
"KRW": 1139.599976,
"KWD": 0.27815,
@@ -86,81 +86,81 @@
"LKR": 131.449997,
"LRD": 74.059998,
"LSL": 7.845,
- "LTL": 2.624,
- "LVL": 0.53135,
- "LYD": 1.2521,
- "MAD": 8.4617,
+ "LTL": 2.6243,
+ "LVL": 0.53145,
+ "LYD": 1.2522,
+ "MAD": 8.4689,
"MDL": 11.762,
"MGA": 2115,
"MKD": 46.869999,
"MMK": 821.5,
"MNT": 1307.5,
- "MOP": 7.9945,
+ "MOP": 7.9944,
"MRO": 292.5,
"MUR": 29.190001,
"MVR": 15.36,
"MWK": 166.399994,
- "MXN": 13.17765,
+ "MXN": 13.17475,
"MYR": 3.0687,
"MZN": 27.775,
"NAD": 7.852,
"NGN": 157.25,
"NIO": 23.334999,
- "NOK": 5.7392,
+ "NOK": 5.7385,
"NPR": 83.300003,
- "NZD": 1.229075,
+ "NZD": 1.229596,
"OMR": 0.38505,
"PAB": 1,
"PEN": 2.654,
"PGK": 2.0429,
"PHP": 42.700001,
- "PKR": 90.879997,
- "PLN": 3.19625,
+ "PKR": 90.889999,
+ "PLN": 3.19885,
"PYG": 4335,
"QAR": 3.6416,
- "RON": 3.3291,
- "RSD": 84.980499,
- "RUB": 29.532499,
+ "RON": 3.3287,
+ "RSD": 84.9505,
+ "RUB": 29.515499,
"RWF": 606.748596,
"SAR": 3.75035,
"SBD": 7.070963,
"SCR": 13.9503,
"SDG": 2.675,
- "SEK": 6.7542,
- "SGD": 1.24724,
+ "SEK": 6.751,
+ "SGD": 1.2473,
"SHP": 0.61995,
"SLL": 4375,
"SOS": 1627,
"SRD": 3.2875,
"STD": 18685,
"SVC": 8.7475,
"SYP": 57.450001,
- "SZL": 7.846,
- "THB": 31,
+ "SZL": 7.843,
+ "THB": 30.995001,
"TJS": 4.7587,
"TMT": 2.8525,
- "TND": 1.5242,
+ "TND": 1.5313,
"TOP": 1.699936,
- "TRY": 1.79425,
+ "TRY": 1.79505,
"TTD": 6.413,
"TWD": 29.509001,
"TZS": 1588.5,
"UAH": 8.041,
- "UGX": 2517.5,
+ "UGX": 2520,
"USD": 1,
"UYU": 19.9,
"UZS": 1853.01001,
"VEF": 4.2951,
"VND": 20828,
"VUV": 91.199997,
"WST": 2.265296,
- "XAF": 498.750763,
+ "XAF": 498.580139,
"XCD": 2.7,
"XDR": 0.648033,
"XOF": 499.5,
"XPF": 91.059998,
"YER": 215.5,
- "ZAR": 7.8449,
+ "ZAR": 7.8432,
"ZMK": 5241,
"ZWL": 322.355011
}

0 comments on commit ea2be3b

Please sign in to comment.
Something went wrong with that request. Please try again.