1533286999739,1866,6.9767346,-0.17219077
1533286999839,1866,4.940716,-0.24387375
1533286999939,1866,5.5884514,-0.47343355
1533287000039,1866,7.6066027,0.4846063
1533287000139,1866,7.3580155,0.2966212
1533287000239,1866,7.1954994,0.77656
1533287000339,1866,8.456453,0.85997933
1533287000439,1866,9.368913,0.4355856
1533287000539,1866,9.009198,-0.12680599