20MICRONS,20230602,93.20,94.00,89.50,90.45,151265
21STCENMGM,20230602,17.90,18.25,17.55,17.65,1855
360ONE,20230602,423.80,426.00,416.10,419.10,269471
3IINFOLTD,20230602,31.60,33.15,31.60,32.50,768773
3MINDIA,20230602,26340.00,26501.90,26055.45,26253.95,5070
3PLAND,20230602,23.40,23.40,22.25,22.95,17654
5PAISA,20230602,375.45,378.00,363.30,368.35,90121
63MOONS,20230602,168.40,169.85,164.75,165.55,75007
A2ZINFRA,20230602,8.15,8.30,7.85,8.10,837118
AAATECH,20230602,58.55,58.90,56.25,57.25,3206
AAKASH,20230602,6.50,6.50,6.40,6.45,238924
AAREYDRUGS,20230602,29.45,31.10,29.45,30.85,62684
AARON,20230602,220.70,224.00,216.10,221.70,28129
AARTIDRUGS,20230602,456.00,458.90,450.55,456.35,120933
AARTIIND,20230602,519.00,520.55,512.35,513.65,600008
AARTIPHARM,20230602,371.00,372.15,362.55,364.05,74063
AARTISURF,20230602,616.65,623.00,616.65,622.15,2026
AARVEEDEN,20230602,21.45,22.40,20.45,21.40,26492
AARVI,20230602,138.70,140.80,136.20,138.35,41609
AAVAS,20230602,1400.00,1402.00,1385.95,1394.05,187697
ABAN,20230602,39.75,39.80,39.40,39.65,40947
ABB,20230602,3977.00,4028.20,3938.50,4021.55,397566
ABBOTINDIA,20230602,21602.00,21995.95,21503.00,21927.25,10784
ABCAPITAL,20230602,174.25,176.60,172.05,172.55,6648877
ABFRL,20230602,203.90,204.90,202.20,202.60,1676562
ABMINTLLTD,20230602,59.50,59.95,56.35,56.80,2506
ABSLAMC,20230602,358.95,360.55,355.05,359.25,35150
ABSLBANETF,20230602,45.40,45.40,44.07,44.17,6908782
ABSLLIQUID,20230602,1000.01,1000.01,999.99,1000.01,164
ABSLNN50ET,20230602,44.35,44.35,43.30,43.45,1335
ACC,20230602,1809.95,1819.00,1790.25,1815.60,819953
ACCELYA,20230602,1377.25,1383.00,1345.00,1349.00,17659
ACCURACY,20230602,11.15,11.20,10.25,10.70,997733
ACE,20230602,476.00,505.00,475.95,495.90,1550159
ACI,20230602,547.95,547.95,540.50,544.90,122302
ACL,20230602,151.05,151.05,145.00,150.75,279319
ADANIENT,20230602,2535.00,2538.90,2425.00,2445.05,5543791
ADANIGREEN,20230602,992.00,992.00,975.90,983.55,3707803
ADANIPORTS,20230602,738.00,744.00,734.00,736.60,5554473
ADANIPOWER,20230602,255.55,261.30,253.25,255.65,4140222
ADANITRANS,20230602,832.00,838.70,791.25,794.65,2933000
ADFFOODS,20230602,873.45,886.40,867.30,874.05,10057
ADORWELD,20230602,1166.00,1187.95,1142.40,1151.90,24139
ADROITINFO,20230602,19.60,21.90,19.55,21.25,125729
ADSL,20230602,85.10,86.15,83.60,85.40,233197
ADVANIHOTR,20230602,88.75,89.90,87.00,87.60,83435
ADVENZYMES,20230602,289.70,293.75,278.00,282.30,146290
AEGISCHEM,20230602,346.00,349.75,330.10,333.70,1291793
AETHER,20230602,909.95,927.00,906.90,917.85,36947
AFFLE,20230602,967.05,971.95,960.00,963.35,144475
AGARIND,20230602,604.30,605.00,585.50,598.00,32656
AGI,20230602,592.35,595.00,575.60,588.40,277442
AGRITECH,20230602,102.15,106.75,102.15,104.50,30139
AGROPHOS,20230602,35.55,35.60,34.70,35.15,73519
AGSTRA,20230602,59.65,60.45,58.65,59.10,304050
AHL,20230602,278.50,292.00,277.95,278.10,1659628
AHLADA,20230602,113.55,113.55,108.60,109.60,44291
AHLEAST,20230602,121.05,121.80,119.20,119.55,8839
AHLUCONT,20230602,589.90,600.00,575.25,585.65,77277
AIAENG,20230602,3033.25,3074.00,2994.35,3058.35,85352
AIRAN,20230602,16.45,16.70,16.20,16.60,154739
AIROLAM,20230602,84.35,84.35,81.15,82.60,14843
AJANTPHARM,20230602,1319.90,1331.60,1301.80,1322.75,35785
AJMERA,20230602,336.70,338.15,332.75,333.40,28813
AJOONI,20230602,4.70,4.75,4.65,4.65,2146860
AKASH,20230602,24.85,25.45,23.95,25.20,68591
AKG,20230602,27.60,28.90,27.40,28.45,61254
AKSHAR,20230602,71.95,72.10,66.20,69.65,77773
AKSHARCHEM,20230602,226.05,227.90,224.10,225.85,6067
AKSHOPTFBR,20230602,8.55,8.60,8.35,8.40,244232
AKZOINDIA,20230602,2475.00,2497.25,2444.10,2453.10,9924
ALANKIT,20230602,8.95,9.00,8.80,8.90,147543
ALBERTDAVD,20230602,568.75,572.90,562.50,563.35,2153
ALEMBICLTD,20230602,68.00,68.95,67.40,68.40,137909
ALICON,20230602,755.00,760.40,744.05,751.95,18776
ALKALI,20230602,102.50,103.20,99.50,101.65,21171
ALKEM,20230602,3380.35,3397.10,3341.10,3363.75,63221
ALKYLAMINE,20230602,2486.25,2486.25,2435.00,2441.35,23534
ALLCARGO,20230602,282.00,282.80,277.25,278.95,287807
ALLSEC,20230602,476.75,489.80,476.75,483.10,7352
ALMONDZ,20230602,72.65,75.00,71.50,73.45,104532
ALOKINDS,20230602,13.85,14.30,13.55,13.80,9468347
ALPA,20230602,61.65,63.15,60.25,61.45,42997
ALPHAGEO,20230602,246.90,247.70,239.00,243.05,5601
AMARAJABAT,20230602,621.25,622.75,606.30,614.45,691222
AMBER,20230602,2152.00,2223.00,2151.95,2182.40,229920
AMBICAAGAR,20230602,25.20,26.25,24.30,25.50,46770
AMBIKCO,20230602,1475.00,1475.00,1459.85,1464.30,8678
AMBUJACEM,20230602,431.45,440.00,431.45,438.05,5425758
AMDIND,20230602,68.05,70.85,67.65,70.85,72718
AMIORG,20230602,1209.20,1225.00,1204.00,1212.90,54564
AMJLAND,20230602,25.40,25.40,24.40,24.60,59652
AMRUTANJAN,20230602,614.00,616.50,600.00,603.95,23751
ANANDRATHI,20230602,854.70,862.00,851.40,856.75,22010
ANANTRAJ,20230602,152.35,156.90,152.15,156.05,1370654
ANDHRAPAP,20230602,442.35,447.70,442.00,443.10,56760
ANDHRSUGAR,20230602,113.00,114.40,113.00,113.30,108036
ANDREWYU,20230602,22.60,22.85,22.25,22.30,213335
ANGELONE,20230602,1346.00,1349.10,1297.00,1313.00,577597
ANIKINDS,20230602,31.30,32.25,31.05,32.05,34379
ANMOL,20230602,250.00,251.00,242.95,246.50,334199
ANTGRAPHIC,20230602,0.70,0.70,0.65,0.65,681864
ANUP,20230602,1544.10,1620.00,1544.05,1581.90,49731
ANURAS,20230602,1114.65,1124.05,1110.00,1118.35,62882
APARINDS,20230602,2735.00,2744.95,2672.00,2706.70,59979
APCL,20230602,168.05,180.00,166.40,172.00,27639
APCOTEXIND,20230602,499.00,505.95,489.70,492.05,64766
APEX,20230602,199.30,200.10,198.45,199.20,64449
APLAPOLLO,20230602,1142.75,1143.00,1124.40,1135.45,539678
APLLTD,20230602,551.60,560.85,551.00,553.85,54509
APOLLO,20230602,34.45,34.90,34.20,34.35,412257
APOLLOHOSP,20230602,4839.65,5002.20,4806.00,4967.30,1326161
APOLLOPIPE,20230602,626.20,647.00,620.05,641.90,225448
APOLLOTYRE,20230602,392.00,393.50,388.35,391.95,1184325
APOLSINHOT,20230602,1375.00,1396.75,1348.10,1382.15,1859
APTECHT,20230602,565.00,568.10,550.05,555.10,493901
APTUS,20230602,267.10,277.15,266.50,273.35,544291
ARCHIDPLY,20230602,70.85,71.90,69.20,70.35,38660
ARCHIES,20230602,23.10,24.80,23.05,23.75,434726
ARENTERP,20230602,38.60,38.60,35.95,36.75,14596
ARIES,20230602,159.45,161.00,157.50,159.50,42091
ARIHANTCAP,20230602,36.00,36.00,35.00,35.30,28801
ARIHANTSUP,20230602,183.10,184.50,178.00,178.90,124204
ARMANFIN,20230602,1918.05,1944.00,1882.00,1929.00,53061
AROGRANITE,20230602,40.45,41.05,39.95,40.30,40363
ARROWGREEN,20230602,356.85,364.75,341.55,346.65,44801
ARSHIYA,20230602,5.85,5.95,5.75,5.80,272118
ARTEMISMED,20230602,86.50,87.35,85.00,85.85,111000
ARTNIRMAN,20230602,41.65,44.00,41.65,42.95,12249
ARVEE,20230602,107.05,108.95,105.65,106.80,369
ARVIND,20230602,126.10,127.50,124.75,126.30,952730
ARVINDFASN,20230602,289.05,299.70,285.10,296.55,569858
ARVSMART,20230602,368.00,369.80,351.25,357.20,142890
ASAHIINDIA,20230602,456.00,459.00,450.85,452.80,89050
ASAHISONG,20230602,195.30,199.40,190.00,192.70,6962
ASAL,20230602,320.00,326.95,318.00,318.90,17857
ASALCBR,20230602,391.70,397.00,385.95,387.95,31421
ASHAPURMIN,20230602,128.65,130.55,127.25,127.50,194523
ASHIANA,20230602,184.00,194.10,182.00,187.10,428571
ASHIMASYN,20230602,14.10,14.25,13.75,14.10,38255
ASHOKA,20230602,78.75,83.50,78.70,82.00,5152608
ASHOKLEY,20230602,146.35,146.90,144.45,146.15,8208381
ASIANENE,20230602,105.80,109.50,103.20,108.15,166942
ASIANHOTNR,20230602,175.05,180.50,172.05,180.50,6328
ASIANPAINT,20230602,3239.40,3249.95,3219.00,3237.25,781973
ASIANTILES,20230602,47.05,48.35,47.00,47.15,529736
ASPINWALL,20230602,213.20,216.35,211.05,212.45,1967
ASTEC,20230602,1399.00,1425.00,1378.00,1409.85,18682
ASTERDM,20230602,271.90,278.00,267.00,271.15,347984
ASTRAL,20230602,1820.00,1880.00,1818.00,1866.25,853520
ASTRAMICRO,20230602,344.95,354.90,344.95,352.40,922059
ASTRAZEN,20230602,3550.05,3588.95,3476.05,3502.35,18605
ASTRON,20230602,24.45,24.45,24.10,24.15,11272
ATALREAL,20230602,114.00,114.00,112.00,112.75,362952
ATFL,20230602,789.35,795.95,778.50,784.10,2562
ATGL,20230602,694.35,702.40,668.00,674.40,4373895
ATLANTA,20230602,13.40,13.70,13.25,13.65,22442
ATUL,20230602,6750.00,6885.25,6738.25,6758.55,26943
ATULAUTO,20230602,343.00,347.20,340.00,341.55,281467
AUBANK,20230602,774.00,779.95,768.95,773.45,1927608
AUROPHARMA,20230602,658.55,663.70,652.35,662.50,1226863
AURUM,20230602,120.80,134.30,120.05,125.60,871047
AUSOMENT,20230602,61.20,61.20,59.00,60.00,6222
AUTOAXLES,20230602,2202.50,2236.65,2192.05,2198.70,15518
AUTOBEES,20230602,139.75,145.30,139.75,145.12,33878
AUTOIND,20230602,73.65,75.20,69.35,70.20,794640
AVADHSUGAR,20230602,484.40,493.00,480.00,482.15,52090
AVALON,20230602,449.00,453.00,439.55,442.55,222784
AVANTIFEED,20230602,385.30,391.80,383.00,384.90,187922
AVG,20230602,224.20,224.20,216.35,220.90,30720
AVONMORE,20230602,69.00,72.00,66.35,69.60,84398
AVROIND,20230602,128.25,130.95,123.85,125.75,15777
AVTNPL,20230602,89.95,94.40,89.15,93.45,388427
AWHCL,20230602,253.75,253.75,250.50,251.05,54442
AWL,20230602,444.00,446.70,436.00,437.55,1215288
AXISBANK,20230602,922.65,930.50,920.25,926.10,11616991
AXISBNKETF,20230602,444.60,446.59,443.71,444.78,343
AXISBPSETF,20230602,11.02,11.02,11.00,11.01,21224
AXISCADES,20230602,359.30,373.20,358.30,373.20,156896
AXISCETF,20230602,81.10,81.59,81.10,81.23,543
AXISGOLD,20230602,51.78,51.78,51.50,51.57,26746
AXISHCETF,20230602,83.50,84.36,83.41,84.01,14595
AXISILVER,20230602,74.47,74.47,73.51,73.67,6450
AXISNIFTY,20230602,197.11,198.64,197.10,197.75,5798
AXISTECETF,20230602,303.99,305.20,300.00,302.20,4317
AXITA,20230602,31.65,32.45,29.95,29.95,3769521
AXSENSEX,20230602,62.50,62.68,62.33,62.37,194
AYMSYNTEX,20230602,78.70,78.70,75.15,75.75,12680
BAGFILMS,20230602,4.05,4.15,4.00,4.15,100630
BAIDFIN,20230602,36.40,37.20,36.05,36.55,88831
BAJAJ-AUTO,20230602,4674.20,4707.00,4647.25,4669.10,606833
BAJAJCON,20230602,184.65,189.70,184.60,188.40,534630
BAJAJELEC,20230602,1163.20,1165.80,1144.65,1152.70,88139
BAJAJFINSV,20230602,1460.00,1466.90,1448.40,1457.25,1129346
BAJAJHCARE,20230602,299.70,301.90,295.00,297.50,36990
BAJAJHIND,20230602,14.80,15.10,14.75,14.85,8360595
BAJAJHLDNG,20230602,7035.00,7085.00,6932.35,6989.90,48818
BAJFINANCE,20230602,7075.75,7100.00,7005.00,7023.90,664209
BALAJITELE,20230602,43.35,45.40,43.35,44.85,387932
BALAMINES,20230602,2126.00,2163.00,2122.15,2143.95,50656
BALAXI,20230602,539.05,539.05,518.65,525.50,7007
BALKRISHNA,20230602,25.85,26.10,25.40,25.80,10823
BALKRISIND,20230602,2291.90,2312.10,2272.25,2286.10,187306
BALMLAWRIE,20230602,128.00,130.80,127.65,129.70,715020
BALPHARMA,20230602,90.30,90.85,87.10,87.40,40419
BALRAMCHIN,20230602,391.50,394.60,390.25,392.05,372534
BANARBEADS,20230602,81.60,83.00,81.00,81.20,6120
BANARISUG,20230602,2780.00,2864.00,2771.10,2822.55,1118
BANCOINDIA,20230602,287.05,290.70,281.85,284.80,318023
BANDHANBNK,20230602,268.55,270.75,264.35,265.40,4045792
BANG,20230602,39.20,40.25,39.20,39.45,13602
BANKA,20230602,73.10,73.10,71.50,71.65,12522
BANKBARODA,20230602,185.80,187.10,185.10,186.75,9643005
BANKBEES,20230602,448.70,449.25,446.19,447.64,838984
BANKINDIA,20230602,74.95,75.40,74.30,74.60,6158885
BANSWRAS,20230602,164.40,167.00,163.00,165.85,79827
BARBEQUE,20230602,622.00,634.80,615.20,631.65,98493
BASF,20230602,2526.50,2557.20,2515.10,2541.45,32100
BASML,20230602,41.80,43.25,41.80,42.70,32189
BATAINDIA,20230602,1580.00,1583.75,1555.50,1557.90,260202
BAYERCROP,20230602,4347.00,4350.00,4270.05,4294.90,13233
BBETF0432,20230602,1076.10,1079.99,1076.10,1079.48,4059
BBL,20230602,3090.00,3114.95,3049.65,3056.95,10073
BBOX,20230602,136.05,139.80,134.15,135.60,143642
BBTC,20230602,961.90,965.00,945.00,948.15,13490
BBTCL,20230602,233.05,234.00,227.65,229.40,5141
BCG,20230602,20.55,20.55,20.55,20.55,3030025
BCLIND,20230602,464.95,474.00,460.50,462.95,69854
BCONCEPTS,20230602,283.10,304.00,283.10,303.15,63588
BDL,20230602,1108.00,1127.50,1103.00,1121.85,433981
BEARDSELL,20230602,33.95,36.00,30.75,33.40,1781260
BECTORFOOD,20230602,786.95,789.30,768.40,779.30,145004
BEDMUTHA,20230602,56.90,58.00,54.70,57.60,19516
BEL,20230602,113.40,113.50,112.00,113.30,9939324
BEML,20230602,1504.00,1518.80,1489.05,1496.75,170153
BEPL,20230602,158.25,159.60,157.65,158.55,823598
BERGEPAINT,20230602,655.00,656.00,646.00,652.45,410429
BESTAGRO,20230602,926.80,1036.00,926.80,1021.60,594195
BFINVEST,20230602,383.65,394.90,380.55,385.65,24269
BFUTILITIE,20230602,361.00,377.50,360.00,370.35,438070
BGRENERGY,20230602,51.10,52.30,51.10,51.65,132969
BHAGCHEM,20230602,1655.00,1689.90,1595.55,1614.15,8264
BHAGERIA,20230602,130.70,132.25,130.40,131.50,12715
BHAGYANGR,20230602,50.05,51.15,50.05,50.75,14180
BHANDARI,20230602,5.05,5.05,4.90,4.95,209759
BHARATFORG,20230602,799.10,801.70,785.60,788.95,1249805
BHARATGEAR,20230602,118.95,120.45,118.65,119.70,49363
BHARATRAS,20230602,9760.05,9850.95,9756.05,9815.55,872
BHARATWIRE,20230602,185.25,192.75,183.80,184.70,1047217
BHARTIARTL,20230602,832.80,839.30,826.95,836.50,6834131
BHEL,20230602,82.45,83.90,82.00,83.20,18339998
BIGBLOC,20230602,165.00,171.50,161.00,167.60,157944
BIKAJI,20230602,382.90,385.00,380.10,382.25,107698
BIL,20230602,240.00,241.25,221.00,222.25,39865
BINANIIND,20230602,22.30,22.75,21.95,22.05,14357
BIOCON,20230602,242.00,242.00,234.00,240.25,7195827
BIOFILCHEM,20230602,44.45,44.50,43.20,43.80,14380
BIRLACABLE,20230602,181.65,184.00,180.90,181.20,256414
BIRLACORPN,20230602,1154.35,1170.00,1125.20,1161.00,231807
BIRLAMONEY,20230602,51.85,52.65,51.05,51.80,54671
BLAL,20230602,158.10,159.00,155.00,155.65,196341
BLBLIMITED,20230602,19.40,19.40,18.65,18.80,57228
BLISSGVS,20230602,72.55,73.55,72.55,73.10,55409
BLKASHYAP,20230602,37.75,38.25,37.30,37.40,169867
BLS,20230602,183.70,187.70,182.90,185.05,2626460
BLUEDART,20230602,6248.25,6282.45,6165.00,6244.10,11255
BLUESTARCO,20230602,1449.70,1459.55,1434.05,1441.50,115630
BODALCHEM,20230602,65.00,65.75,64.75,65.30,134848
BOHRAIND,20230602,98.50,98.50,95.90,95.95,40
BOMDYEING,20230602,84.00,84.60,83.05,84.00,739535
BOROLTD,20230602,419.00,425.00,418.05,421.35,83332
BORORENEW,20230602,543.00,546.95,535.00,536.05,246032
BOSCHLTD,20230602,18640.00,18787.35,18605.00,18751.00,13726
BPCL,20230602,364.60,366.80,359.10,360.05,3466237
BPL,20230602,60.25,61.00,59.45,60.20,61361
BRIGADE,20230602,568.10,571.85,562.00,566.80,74484
BRITANNIA,20230602,4637.00,4718.70,4635.35,4654.15,359550
BRNL,20230602,30.75,30.75,30.10,30.30,18995
BROOKS,20230602,61.00,63.00,60.95,61.90,14793
BSE,20230602,574.00,582.00,568.10,572.00,908812
BSL,20230602,197.50,197.50,189.60,190.25,10164
BSLGOLDETF,20230602,54.90,54.90,54.02,54.52,8493
BSLNIFTY,20230602,21.50,21.50,20.25,20.96,43999
BSLSENETFG,20230602,62.10,62.10,60.52,60.82,471
BSOFT,20230602,345.95,355.45,345.50,347.80,4103271
BTML,20230602,165.90,165.90,153.65,161.80,9485
BURNPUR,20230602,4.50,4.55,4.45,4.50,170058
BUTTERFLY,20230602,1144.00,1156.00,1111.05,1150.35,19932
BVCL,20230602,37.50,38.50,37.05,37.50,75460
BYKE,20230602,40.20,40.40,39.35,40.20,26518
CAMLINFINE,20230602,171.90,171.95,167.15,168.30,398710
CAMPUS,20230602,314.00,318.20,311.15,315.45,1267681
CAMS,20230602,2233.60,2249.90,2192.75,2197.15,77627
CANBK,20230602,310.30,315.45,309.80,313.75,6380170
CANFINHOME,20230602,728.00,729.05,715.30,725.90,720903
CANTABIL,20230602,1085.45,1090.85,1069.50,1074.65,14011
CAPACITE,20230602,169.40,170.50,162.20,163.15,945390
CAPLIPOINT,20230602,760.70,768.40,755.75,761.50,132048
CAPTRUST,20230602,70.05,71.55,69.00,69.75,10432
CARBORUNIV,20230602,1162.05,1171.70,1156.25,1164.25,340729
CAREERP,20230602,235.00,238.50,233.20,235.20,79007
CARERATING,20230602,651.10,684.00,651.00,678.80,214939
CARTRADE,20230602,419.00,425.55,417.50,422.15,95641
CARYSIL,20230602,560.75,565.70,557.05,558.65,42412
CASTROLIND,20230602,113.80,115.00,113.60,114.70,733891
CCHHL,20230602,7.00,7.05,6.75,7.05,120553
CCL,20230602,639.65,644.50,633.00,636.45,164537
CDSL,20230602,1077.75,1093.50,1061.00,1067.90,737146
CEATLTD,20230602,1943.70,1943.70,1912.15,1928.90,173158
CELEBRITY,20230602,13.40,13.50,13.25,13.30,62308
CENTENKA,20230602,403.00,405.50,399.05,400.75,17448
CENTEXT,20230602,10.25,10.50,10.10,10.15,214443
CENTRALBK,20230602,27.90,28.25,27.55,27.65,9755263
CENTRUM,20230602,18.35,18.40,18.05,18.25,88582
CENTUM,20230602,1140.00,1160.00,1092.00,1106.60,45912
CENTURYPLY,20230602,565.90,576.45,565.05,574.90,283891
CENTURYTEX,20230602,803.00,803.15,786.30,790.85,122443
CERA,20230602,7605.00,7694.85,7540.00,7591.20,10873
CEREBRAINT,20230602,6.75,6.75,6.55,6.55,374784
CESC,20230602,69.20,69.80,69.00,69.55,1354935
CGCL,20230602,708.00,714.90,705.20,707.95,181171
CGPOWER,20230602,390.55,392.00,378.10,380.85,1858421
CHALET,20230602,434.05,441.20,431.65,436.00,122323
CHAMBLFERT,20230602,281.05,282.30,280.00,280.75,432218
CHEMBOND,20230602,368.40,379.85,366.55,378.25,56438
CHEMCON,20230602,268.90,268.90,265.15,267.50,54684
CHEMFAB,20230602,330.85,353.00,330.85,337.05,115735
CHEMPLASTS,20230602,450.00,452.70,443.55,449.55,782987
CHENNPETRO,20230602,384.80,386.40,377.65,379.90,691526
CHEVIOT,20230602,1128.55,1136.20,1115.00,1120.30,2073
CHOICEIN,20230602,373.05,388.55,373.05,374.80,930137
CHOLAFIN,20230602,1045.90,1049.65,1036.30,1039.30,1447106
CHOLAHLDNG,20230602,820.00,825.15,802.00,811.20,286766
CIGNITITEC,20230602,894.00,938.00,892.00,920.25,385852
CINELINE,20230602,81.00,81.85,80.30,81.40,23515
CINEVISTA,20230602,12.45,12.65,12.05,12.55,18568
CIPLA,20230602,965.90,969.65,954.65,965.85,1098485
CLEAN,20230602,1425.00,1425.00,1403.80,1409.85,66936
CLEDUCATE,20230602,62.85,66.40,62.10,64.60,109798
CLSEL,20230602,176.20,179.70,173.70,175.90,119599
CMSINFO,20230602,324.40,328.50,322.45,325.70,514388
COALINDIA,20230602,228.50,233.40,228.10,230.90,36400588
COASTCORP,20230602,201.05,203.00,195.55,197.05,28558
COCHINSHIP,20230602,500.65,508.00,494.00,501.30,737920
COFFEEDAY,20230602,36.90,38.00,36.60,36.80,1728434
COFORGE,20230602,4571.05,4649.50,4560.00,4590.80,302898
COLPAL,20230602,1612.00,1619.75,1603.85,1609.55,213634
COMPINFO,20230602,12.65,12.80,12.35,12.40,621950
COMPUSOFT,20230602,20.50,21.40,20.40,21.25,203280
CONCOR,20230602,659.50,668.00,659.50,667.05,894538
CONFIPET,20230602,66.00,69.00,66.00,67.10,1153187
CONSOFINVT,20230602,133.85,133.85,129.60,131.70,32293
CONSUMBEES,20230602,87.49,88.23,87.35,88.11,31916
CONTROLPR,20230602,651.00,666.60,642.80,645.95,153462
CORALFINAC,20230602,31.35,33.00,31.35,32.50,54266
CORDSCABLE,20230602,92.45,96.20,92.10,93.60,233083
COROMANDEL,20230602,948.60,961.00,943.80,953.05,419656
COSMOFIRST,20230602,604.00,605.15,597.00,599.75,32098
COUNCODOS,20230602,4.45,4.70,4.45,4.70,117064
CPSEETF,20230602,42.48,42.48,41.67,41.79,2113137
CRAFTSMAN,20230602,3750.00,3865.55,3716.90,3819.45,61507
CREATIVE,20230602,393.15,433.85,392.80,422.50,180912
CREDITACC,20230602,1255.00,1265.00,1211.10,1224.40,120554
CREST,20230602,188.00,188.00,184.50,185.00,8884
CRISIL,20230602,3845.90,3900.00,3755.00,3771.90,23679
CROMPTON,20230602,274.45,275.60,272.00,272.75,1389463
CROWN,20230602,37.00,38.85,36.65,38.85,4842
CSBBANK,20230602,285.00,285.00,271.45,273.15,273475
CSLFINANCE,20230602,215.10,229.50,213.45,227.05,116391
CTE,20230602,64.20,68.90,64.20,67.60,255767
CUB,20230602,124.45,125.05,123.15,123.45,5699009
CUMMINSIND,20230602,1751.10,1762.95,1738.50,1753.25,566594
CUPID,20230602,258.45,259.70,247.00,248.55,89051
CYBERMEDIA,20230602,17.05,17.50,16.80,17.05,30644
CYBERTECH,20230602,130.00,142.00,128.90,136.05,466511
CYIENT,20230602,1391.00,1524.75,1391.00,1459.00,5618427
DAAWAT,20230602,120.50,122.80,118.85,119.85,2524405
DABUR,20230602,557.50,560.00,555.85,557.20,1166828
DALBHARAT,20230602,2135.50,2150.00,2124.05,2139.30,66591
DALMIASUG,20230602,358.25,369.00,357.55,367.65,299666
DAMODARIND,20230602,40.30,41.15,40.15,40.80,10974
DANGEE,20230602,13.65,13.85,13.35,13.75,299396
DATAMATICS,20230602,529.15,537.70,509.15,524.60,1218688
DATAPATTNS,20230602,1674.00,1723.00,1674.00,1702.05,174789
DBCORP,20230602,131.00,134.85,130.65,132.30,311556
DBL,20230602,222.00,229.00,208.25,211.70,6775842
DBOL,20230602,156.50,158.50,154.10,155.45,94698
DBREALTY,20230602,81.25,82.70,80.35,80.65,579705
DBSTOCKBRO,20230602,23.80,23.85,23.20,23.45,2087
DCAL,20230602,120.95,125.50,120.50,122.50,717546
DCBBANK,20230602,120.05,124.00,120.05,121.40,1887516
DCI,20230602,159.90,164.15,159.90,164.15,4370
DCM,20230602,72.60,72.60,69.15,71.35,62940
DCMFINSERV,20230602,4.95,4.95,4.60,4.65,51740
DCMNVL,20230602,157.05,159.90,153.25,154.50,41021
DCMSHRIRAM,20230602,864.80,864.80,848.00,854.30,48207
DCMSRIND,20230602,73.20,73.25,71.95,72.15,153342
DCW,20230602,44.30,44.50,43.65,43.75,986534
DCXINDIA,20230602,218.00,227.80,213.00,222.25,2199764
DECCANCE,20230602,453.15,455.40,448.55,450.10,35741
DEEPAKFERT,20230602,565.00,573.45,554.05,556.30,1331454
DEEPAKNTR,20230602,2084.95,2093.00,2070.00,2086.65,174525
DEEPENR,20230602,106.05,107.95,105.20,106.65,33224
DEEPINDS,20230602,170.00,178.00,169.60,175.75,318233
DELHIVERY,20230602,355.80,357.15,348.40,350.70,790270
DELPHIFX,20230602,333.05,333.05,311.00,317.75,3020
DELTACORP,20230602,243.05,248.05,240.05,241.90,3033525
DELTAMAGNT,20230602,74.90,75.95,74.65,75.25,3290
DEN,20230602,32.55,34.60,32.45,33.90,2668833
DENORA,20230602,1700.00,1730.00,1667.05,1694.70,13162
DEVIT,20230602,151.40,151.40,140.50,142.90,168024
DEVYANI,20230602,186.30,187.35,182.55,185.60,688702
DGCONTENT,20230602,15.95,16.00,15.05,15.15,9244
DHAMPURSUG,20230602,252.00,257.80,252.00,253.50,286558
DHANBANK,20230602,17.45,17.65,17.15,17.20,1922281
DHANI,20230602,34.95,35.10,34.20,34.35,2637972
DHANUKA,20230602,714.35,716.90,704.70,713.05,29928
DHARMAJ,20230602,168.20,177.20,168.00,175.35,151711
DHRUV,20230602,50.00,50.95,50.00,50.50,12181
DHUNINV,20230602,694.10,698.95,686.00,686.95,987
DIAMONDYD,20230602,790.00,829.80,789.60,814.55,11650
DICIND,20230602,399.00,401.55,395.00,397.85,2032
DIGISPICE,20230602,19.30,19.85,18.95,19.35,179432
DIL,20230602,17.20,17.20,16.75,16.85,455820
DISHTV,20230602,14.10,14.25,14.00,14.00,5928559
DIVGIITTS,20230602,855.85,890.00,844.00,850.55,162266
DIVISLAB,20230602,3525.00,3554.45,3495.00,3511.60,477154
DIVOPPBEES,20230602,53.20,53.20,50.10,51.86,9061
DIXON,20230602,3930.00,3989.00,3902.30,3966.15,962382
DJML,20230602,172.10,172.40,167.55,168.40,3695
DLF,20230602,478.00,491.00,477.35,489.30,10020905
DLINKINDIA,20230602,232.30,237.95,228.85,230.80,446226
DMART,20230602,3510.00,3555.00,3506.10,3531.60,396067
DMCC,20230602,252.95,252.95,240.10,242.90,22248
DNAMEDIA,20230602,2.80,2.80,2.60,2.70,119256
DODLA,20230602,519.95,564.00,519.95,544.45,298271
DOLATALGO,20230602,43.60,44.25,43.00,43.35,73788
DOLLAR,20230602,369.70,374.50,367.35,369.20,113443
DONEAR,20230602,94.85,95.60,93.10,93.60,113904
DPABHUSHAN,20230602,289.95,289.95,279.45,281.30,10322
DPSCLTD,20230602,11.25,11.30,11.05,11.15,39895
DPWIRES,20230602,447.90,459.95,445.00,456.85,155484
DRCSYSTEMS,20230602,38.90,39.55,37.45,39.25,9132
DREAMFOLKS,20230602,571.30,587.15,565.10,575.25,415833
DREDGECORP,20230602,315.70,317.05,314.30,315.40,28692
DRREDDY,20230602,4568.95,4620.00,4565.05,4610.45,501913
DSPBANKETF,20230602,44.20,44.31,44.00,44.10,883
DSPGOLDETF,20230602,60.00,60.25,59.95,60.25,1008
DSPN50ETF,20230602,187.81,188.82,187.64,187.72,297
DSPNEWETF,20230602,219.27,223.65,218.35,219.10,10554
DSPQ50ETF,20230602,168.51,171.99,168.51,170.19,9439
DSPSILVETF,20230602,70.81,72.00,70.81,71.39,8808
DSSL,20230602,451.75,472.30,451.75,472.30,36235
DTIL,20230602,200.35,200.35,198.35,198.35,1339
DUCON,20230602,7.20,7.20,6.65,6.75,717076
DVL,20230602,239.00,245.00,234.75,240.20,25727
DWARKESH,20230602,89.00,90.80,89.00,89.55,502604
DYCL,20230602,241.70,243.70,231.35,234.55,113690
DYNAMATECH,20230602,3392.00,3392.80,3281.00,3309.05,19460
DYNPRO,20230602,330.00,333.85,326.45,329.25,28930
E2E,20230602,166.45,167.55,164.30,166.00,7474
EASEMYTRIP,20230602,46.00,46.20,45.50,45.60,2552090
EBBETF0425,20230602,1132.47,1132.99,1131.55,1132.02,5855
EBBETF0430,20230602,1294.40,1294.40,1283.66,1284.22,8678
EBBETF0431,20230602,1149.99,1151.00,1148.06,1149.09,3797
EBBETF0433,20230602,1049.99,1051.00,1048.21,1050.68,6720
ECLERX,20230602,1615.00,1640.00,1585.90,1612.80,62656
EICHERMOT,20230602,3720.00,3748.00,3657.00,3699.40,987424
EIDPARRY,20230602,488.80,490.95,484.10,486.30,91354
EIFFL,20230602,149.20,152.15,147.60,147.75,14176
EIHAHOTELS,20230602,495.00,508.85,491.80,494.80,41891
EIHOTEL,20230602,218.00,218.80,212.65,214.45,598790
EKC,20230602,102.60,103.90,101.35,101.65,197775
ELDEHSG,20230602,588.95,604.80,579.95,598.75,2852
ELECON,20230602,543.85,546.20,534.05,537.55,289340
ELECTCAST,20230602,47.20,51.00,46.95,50.75,10265290
ELECTHERM,20230602,100.90,103.60,97.10,98.20,165278
ELGIEQUIP,20230602,543.35,549.00,537.35,544.65,249934
ELGIRUBCO,20230602,39.05,40.00,39.05,39.50,17366
ELIN,20230602,136.50,141.85,135.60,140.15,245587
EMAMILTD,20230602,388.50,398.00,388.05,396.05,268576
EMAMIPAP,20230602,119.90,121.75,117.80,118.15,18649
EMAMIREAL,20230602,68.00,68.75,67.10,67.35,20805
EMIL,20230602,74.30,78.65,73.80,77.60,1293471
EMKAY,20230602,73.05,73.90,72.25,72.45,19596
EMMBI,20230602,89.60,89.95,87.05,88.30,13595
EMUDHRA,20230602,438.95,448.00,429.80,437.90,112102
ENDURANCE,20230602,1466.90,1511.70,1455.10,1502.55,88869
ENERGYDEV,20230602,16.50,16.80,16.15,16.30,42250
ENGINERSIN,20230602,110.35,110.90,107.40,107.75,3567752
ENIL,20230602,119.75,120.65,118.30,118.95,26162
EPL,20230602,199.80,209.40,198.10,200.30,6325592
EQUITASBNK,20230602,88.50,89.00,86.65,87.15,5770482
ERIS,20230602,634.15,643.55,634.15,638.20,14078
EROSMEDIA,20230602,24.25,25.20,24.05,24.65,337449
ESABINDIA,20230602,3934.95,3976.85,3870.00,3896.65,11418
ESCORTS,20230602,2196.00,2214.00,2174.15,2183.40,206876
ESSARSHPNG,20230602,9.50,9.55,9.05,9.10,283119
ESSENTIA,20230602,6.85,6.85,6.65,6.75,343150
ESTER,20230602,112.00,113.45,111.20,112.70,65314
ETHOSLTD,20230602,1265.00,1332.00,1251.05,1276.00,141271
EUROTEXIND,20230602,13.85,14.00,13.25,14.00,4241
EVEREADY,20230602,332.90,334.00,327.00,328.75,39210
EVERESTIND,20230602,837.85,837.85,810.00,812.35,13742
EXCEL,20230602,0.40,0.40,0.35,0.40,2385179
EXCELINDUS,20230602,838.00,844.00,834.95,838.40,9548
EXIDEIND,20230602,211.95,213.00,210.00,211.75,1439067
EXPLEOSOL,20230602,1560.00,1560.00,1500.90,1525.35,32959
EXXARO,20230602,115.65,116.40,113.20,113.75,55631
FACT,20230602,304.40,309.40,302.00,307.35,281199
FAIRCHEMOR,20230602,1363.00,1398.70,1331.10,1350.50,93205
FAZE3Q,20230602,346.80,361.80,346.80,352.65,17312
FCL,20230602,298.00,317.55,295.15,312.85,1582665
FCSSOFT,20230602,2.20,2.20,2.15,2.15,1556297
FDC,20230602,299.05,299.05,293.00,297.05,150689
FEDERALBNK,20230602,125.95,126.95,125.80,126.15,10542134
FIBERWEB,20230602,31.40,32.00,29.55,30.60,141809
FIEMIND,20230602,1794.00,1809.90,1774.00,1789.20,40101
FILATEX,20230602,37.00,37.35,36.75,37.20,201375
FINCABLES,20230602,796.25,808.50,781.00,795.40,518605
FINEORG,20230602,4525.00,4548.65,4490.00,4498.95,28807
FINOPB,20230602,209.90,211.85,207.60,210.30,69595
FINPIPE,20230602,174.45,175.40,171.00,171.85,596116
FIVESTAR,20230602,546.00,554.50,542.35,548.25,451015
FLEXITUFF,20230602,25.95,26.85,25.70,26.65,29626
FLUOROCHEM,20230602,3351.95,3367.85,3290.20,3301.20,67466
FMGOETZE,20230602,323.90,323.90,320.00,321.15,27563
FMNL,20230602,4.60,4.60,4.45,4.45,157513
FOCUS,20230602,560.00,590.55,559.05,590.55,41756
FOODSIN,20230602,174.00,179.40,167.50,173.35,1391856
FORCEMOT,20230602,1859.00,1929.90,1836.05,1920.30,320895
FORTIS,20230602,280.75,281.10,275.40,276.25,224222
FOSECOIND,20230602,2919.00,2919.00,2835.10,2858.35,7204
FSL,20230602,134.85,134.85,130.55,131.30,1966789
FUSION,20230602,519.15,523.55,502.35,506.30,148426
GABRIEL,20230602,180.10,185.15,178.15,179.00,828219
GAEL,20230602,257.00,259.30,253.10,255.10,747208
GAIL,20230602,105.80,106.15,104.40,104.60,9624201
GAL,20230602,3.00,3.30,2.95,3.25,8492810
GALAXYSURF,20230602,2460.00,2476.45,2454.05,2463.05,8639
GALLANTT,20230602,53.15,54.40,53.10,54.20,69966
GANDHITUBE,20230602,550.00,550.00,545.00,545.15,4929
GANECOS,20230602,969.55,987.00,952.20,975.05,21006
GANESHBE,20230602,155.00,156.70,153.00,155.35,88426
GANESHHOUC,20230602,357.20,370.00,357.20,368.55,24648
GANGAFORGE,20230602,4.00,4.60,3.85,4.60,3713725
GANGESSECU,20230602,104.35,104.95,102.65,103.10,2462
GARFIBRES,20230602,3064.30,3090.00,3035.00,3075.20,6341
GATEWAY,20230602,66.75,69.90,66.35,69.35,1681485
GATI,20230602,115.95,117.40,115.40,115.75,292217
GEECEE,20230602,145.90,147.80,144.35,145.50,7539
GEEKAYWIRE,20230602,223.80,223.80,223.80,223.80,36183
GENCON,20230602,59.00,61.95,58.05,58.65,118301
GENESYS,20230602,333.85,336.95,323.95,326.60,30269
GENUSPAPER,20230602,14.10,14.50,14.00,14.40,190341
GENUSPOWER,20230602,91.70,98.90,91.70,98.10,3122291
GEOJITFSL,20230602,43.80,44.00,43.45,43.70,200391
GEPIL,20230602,131.90,134.00,131.50,132.15,86847
GESHIP,20230602,690.45,695.80,682.85,686.80,68229
GFLLIMITED,20230602,56.55,56.55,55.55,56.15,86971
GHCL,20230602,487.95,489.45,485.10,487.00,136016
GICHSGFIN,20230602,169.30,170.50,168.20,169.25,138249
GICRE,20230602,186.90,189.50,184.60,186.60,971014
GILLANDERS,20230602,65.75,67.55,65.50,65.95,9803
GILLETTE,20230602,4474.95,4474.95,4406.15,4445.00,7290
GILT5YBEES,20230602,54.05,54.05,52.44,52.56,3503225
GINNIFILA,20230602,22.00,22.45,22.00,22.15,26065
GIPCL,20230602,93.65,94.50,92.30,93.60,470435
GKWLIMITED,20230602,533.10,565.00,533.10,555.80,1431
GLAND,20230602,936.00,937.00,920.00,922.25,332720
GLAXO,20230602,1332.75,1400.00,1289.70,1390.95,233374
GLENMARK,20230602,613.85,615.35,608.50,614.15,770385
GLOBAL,20230602,198.00,199.45,194.05,196.10,52354
GLOBALVECT,20230602,58.55,61.00,58.55,60.30,12938
GLOBE,20230602,2.95,2.95,2.85,2.95,620660
GLOBUSSPR,20230602,1020.70,1115.75,1011.00,1105.80,675435
GLS,20230602,548.00,554.80,542.15,547.85,142800
GMBREW,20230602,559.30,577.95,559.30,574.10,227610
GMDCLTD,20230602,170.00,170.50,166.20,167.25,998644
GMMPFAUDLR,20230602,1462.15,1466.75,1438.70,1449.30,67606
GMRINFRA,20230602,41.10,41.50,40.85,41.30,7492897
GMRP&UI,20230602,17.15,17.15,16.85,16.95,191141
GNA,20230602,744.85,747.85,737.00,738.85,35885
GNFC,20230602,587.00,587.65,581.30,585.35,475039
GOACARBON,20230602,472.90,500.80,472.05,495.70,226370
GOCLCORP,20230602,327.05,327.05,316.10,318.40,60887
GOCOLORS,20230602,1100.00,1120.00,1082.05,1099.50,21807
GODFRYPHLP,20230602,1731.80,1732.60,1700.05,1704.50,54641
GODREJAGRO,20230602,432.00,437.55,431.25,434.85,84692
GODREJCP,20230602,1055.60,1064.20,1054.20,1060.95,529865
GODREJIND,20230602,482.40,484.20,478.05,481.25,93196
GODREJPROP,20230602,1407.00,1442.70,1405.50,1427.45,1059866
GOKEX,20230602,455.55,459.45,450.35,456.80,332758
GOKUL,20230602,30.40,30.40,29.70,30.05,56432
GOKULAGRO,20230602,100.45,100.90,99.20,100.20,88499
GOLDBEES,20230602,51.33,51.61,51.12,51.32,2845619
GOLDIAM,20230602,134.35,136.80,134.00,135.05,142579
GOLDSHARE,20230602,51.70,51.70,51.35,51.50,41256
GOLDTECH,20230602,69.50,69.50,69.50,69.50,126375
GOODLUCK,20230602,463.80,467.90,456.25,458.45,96625
GOODYEAR,20230602,1220.00,1223.85,1201.00,1210.75,21370
GOYALALUM,20230602,12.75,13.40,12.75,12.75,4990708
GPIL,20230602,362.45,375.00,360.90,367.25,426953
GPPL,20230602,109.75,111.00,108.55,110.65,1342969
GPTINFRA,20230602,55.70,59.50,54.05,58.85,301360
GRANULES,20230602,289.25,291.00,283.35,286.95,1373742
GRAPHITE,20230602,337.80,381.00,337.45,375.45,15400958
GRASIM,20230602,1708.05,1719.00,1700.00,1710.55,578853
GRAUWEIL,20230602,107.10,108.65,106.50,107.30,332222
GRAVITA,20230602,612.95,621.45,610.00,617.65,168180
GREAVESCOT,20230602,130.65,133.65,130.30,130.80,2570611
GREENLAM,20230602,361.00,371.15,360.80,366.20,52529
GREENPANEL,20230602,325.95,329.20,318.20,319.15,282749
GREENPLY,20230602,164.00,169.15,163.10,165.50,331960
GREENPOWER,20230602,9.00,9.10,8.95,9.00,2131470
GRINDWELL,20230602,2116.95,2122.40,2080.00,2089.60,14434
GRINFRA,20230602,1265.00,1286.40,1235.00,1277.10,46160
GRMOVER,20230602,174.65,174.95,170.00,170.95,51009
GROBTEA,20230602,778.20,800.00,750.25,783.45,284
GRPLTD,20230602,3800.95,3802.05,3650.00,3728.25,695
GRSE,20230602,459.40,469.00,458.00,463.40,437061
GRWRHITECH,20230602,725.00,785.80,719.00,776.40,244650
GSFC,20230602,159.70,160.90,158.80,160.30,1372429
GSLSU,20230602,199.90,204.15,192.50,194.00,173463
GSPL,20230602,304.80,304.80,300.50,302.60,214734
GSS,20230602,185.50,188.20,181.00,184.65,19954
GTL,20230602,5.80,5.85,5.65,5.75,344364
GTLINFRA,20230602,0.80,0.85,0.75,0.80,19909352
GTPL,20230602,108.70,109.90,107.50,109.35,43748
GUFICBIO,20230602,201.00,202.20,198.50,199.15,56695
GUJALKALI,20230602,652.40,657.90,647.10,649.35,53328
GUJAPOLLO,20230602,198.85,198.85,194.20,195.85,2845
GUJGASLTD,20230602,490.00,492.20,473.10,475.00,3389105
GULFOILLUB,20230602,457.00,467.60,454.95,458.00,63643
GULFPETRO,20230602,36.65,37.30,36.10,36.40,57110
GULPOLY,20230602,258.90,269.30,258.15,264.30,146273
GVKPIL,20230602,2.40,2.50,2.40,2.40,1679465
HAL,20230602,3094.00,3174.90,3084.10,3167.95,1346060
HAPPSTMNDS,20230602,925.00,945.00,924.95,928.90,491253
HARDWYN,20230602,526.70,622.65,522.05,622.10,1845112
HARIOMPIPE,20230602,676.00,688.20,650.65,656.75,141822
HARRMALAYA,20230602,120.00,120.15,118.95,119.50,11733
HARSHA,20230602,433.65,438.60,430.25,433.00,100685
HATHWAY,20230602,14.10,14.75,14.05,14.55,8487937
HATSUN,20230602,877.60,892.00,874.60,881.25,14382
HAVELLS,20230602,1334.00,1342.35,1326.25,1331.45,944335
HBANKETF,20230602,440.51,445.99,440.51,443.33,14834
HBLPOWER,20230602,109.10,114.00,108.40,112.30,4620319
HBSL,20230602,48.40,48.40,46.00,46.55,9211
HCC,20230602,18.40,19.10,18.40,18.65,31097903
HCG,20230602,323.00,323.00,315.00,317.70,214003
HCL-INSYS,20230602,14.00,14.15,13.85,14.05,766572
HCLTECH,20230602,1148.00,1151.10,1131.60,1137.05,1336554
HDFC,20230602,2651.50,2655.00,2634.55,2645.90,4065864
HDFCAMC,20230602,1954.95,1968.00,1930.05,1964.90,322020
HDFCBANK,20230602,1612.45,1614.80,1601.00,1606.50,8929855
HDFCBSE500,20230602,27.97,27.97,26.51,26.81,1834
HDFCGROWTH,20230602,94.31,94.79,94.31,94.33,1113
HDFCLIFE,20230602,585.30,586.00,572.95,576.40,3192761
HDFCLOWVOL,20230602,140.55,140.55,140.55,140.55,8
HDFCMFGETF,20230602,53.29,53.29,52.73,52.93,383414
HDFCMID150,20230602,126.93,128.00,126.78,127.52,6778
HDFCMOMENT,20230602,204.59,206.29,204.23,205.80,4176
HDFCNEXT50,20230602,421.99,424.00,420.31,423.87,372
HDFCNIF100,20230602,186.10,186.48,183.00,185.04,1587
HDFCNIFETF,20230602,202.40,202.40,200.81,201.55,12878
HDFCNIFIT,20230602,297.50,297.50,295.01,296.31,575
HDFCPVTBAN,20230602,223.00,225.00,223.00,223.66,544
HDFCQUAL,20230602,43.05,43.05,41.30,42.41,6642
HDFCSENETF,20230602,686.69,686.70,680.03,684.64,1768
HDFCSILVER,20230602,71.50,71.60,70.82,71.51,66668
HDFCSML250,20230602,101.20,103.75,99.99,101.03,173977
HDFCVALUE,20230602,96.52,97.79,96.50,96.65,11462
HEADSUP,20230602,13.05,13.20,12.80,13.05,40743
HEALTHY,20230602,8.49,8.49,8.31,8.41,68167
HECPROJECT,20230602,36.40,36.40,34.05,34.50,1117
HEG,20230602,1193.00,1314.90,1191.25,1303.40,2613970
HEIDELBERG,20230602,170.15,171.45,169.50,169.95,178878
HEMIPROP,20230602,96.05,102.45,95.85,99.85,3177376
HERANBA,20230602,330.00,333.45,329.00,330.35,28542
HERCULES,20230602,271.70,272.55,263.15,264.45,140027
HERITGFOOD,20230602,210.70,210.85,206.35,208.20,247771
HEROMOTOCO,20230602,2836.00,2912.65,2836.00,2892.65,2090599
HESTERBIO,20230602,1651.85,1656.00,1629.00,1636.90,2643
HEUBACHIND,20230602,314.00,314.80,311.00,313.90,10676
HEXATRADEX,20230602,142.75,146.80,139.55,145.60,1475
HFCL,20230602,64.90,65.45,64.30,64.65,5684496
HGINFRA,20230602,932.00,949.20,931.70,942.95,106658
HGS,20230602,1135.80,1148.80,1135.80,1141.35,11049
HIKAL,20230602,312.25,323.35,305.10,319.45,1466172
HIL,20230602,2850.00,2897.80,2817.05,2859.30,23353
HILTON,20230602,166.25,167.00,158.60,161.45,153723
HIMATSEIDE,20230602,104.00,104.75,100.65,102.00,1867082
HINDALCO,20230602,412.05,421.90,412.05,420.75,11695310
HINDCOMPOS,20230602,318.95,320.95,315.05,320.10,6685
HINDCON,20230602,90.95,91.00,88.65,89.40,10006
HINDCOPPER,20230602,112.35,114.65,112.10,113.80,4414157
HINDMOTORS,20230602,14.70,15.25,14.65,15.00,996900
HINDOILEXP,20230602,184.50,187.70,183.45,186.30,637252
HINDPETRO,20230602,260.90,260.90,257.30,258.55,2541167
HINDUNILVR,20230602,2710.00,2738.20,2691.65,2716.70,1509260
HINDWAREAP,20230602,540.00,540.00,510.00,515.10,181558
HINDZINC,20230602,306.00,307.15,305.00,306.50,273163
HIRECT,20230602,294.95,294.95,282.75,284.15,23599
HISARMETAL,20230602,142.00,142.70,137.25,138.70,24094
HITECH,20230602,76.00,79.70,75.50,77.55,868421
HITECHCORP,20230602,198.50,211.00,196.15,206.20,23812
HITECHGEAR,20230602,284.90,329.95,282.90,321.10,353355
HLEGLAS,20230602,619.35,644.00,618.00,638.00,258734
HLVLTD,20230602,11.55,11.80,11.50,11.55,307911
HMVL,20230602,65.65,68.90,64.00,64.80,333568
HNDFDS,20230602,572.80,572.80,562.80,565.00,38518
HNGSNGBEES,20230602,272.96,274.99,268.00,274.47,44211
HOMEFIRST,20230602,729.55,767.85,726.80,761.95,533850
HONAUT,20230602,40250.00,41463.55,40249.95,41247.95,5627
HONDAPOWER,20230602,2198.00,2198.00,2120.25,2142.90,14051
HOVS,20230602,46.50,46.50,45.05,45.90,5077
HPAL,20230602,420.70,443.80,419.85,438.60,143360
HPIL,20230602,92.90,92.90,88.60,89.35,1966
HPL,20230602,95.00,100.70,94.55,98.85,920419
HSCL,20230602,125.95,127.90,125.80,126.90,1869213
HTMEDIA,20230602,19.45,20.10,19.45,19.65,149248
HUBTOWN,20230602,43.50,45.10,41.85,43.20,174305
HUDCO,20230602,58.60,61.70,58.55,61.35,30022801
HUHTAMAKI,20230602,281.35,291.95,280.25,287.75,160520
IBMFNIFTY,20230602,193.00,193.00,190.55,191.98,1415
IBREALEST,20230602,67.60,70.90,67.10,70.50,14344388
IBULHSGFIN,20230602,115.20,116.20,112.75,113.55,7511811
ICEMAKE,20230602,371.55,374.40,354.30,368.60,47710
ICICI10GS,20230602,216.70,217.35,216.70,216.85,28
ICICI500,20230602,26.69,26.69,26.43,26.53,21786
ICICI5GSEC,20230602,53.00,53.24,52.81,53.03,1671
ICICIALPLV,20230602,187.87,188.22,186.31,187.10,63432
ICICIAUTO,20230602,145.17,145.20,144.01,145.12,15619
ICICIB22,20230602,64.70,64.70,63.31,63.57,339150
ICICIBANK,20230602,943.00,944.65,935.05,938.15,12494376
ICICIBANKN,20230602,45.40,45.40,44.20,44.30,2531932
ICICIBANKP,20230602,224.97,224.97,222.00,222.69,369725
ICICICOMMO,20230602,59.28,59.28,58.01,58.48,13919
ICICICONSU,20230602,81.09,81.83,81.01,81.79,12118
ICICIFIN,20230602,18.01,18.01,17.76,17.79,12162
ICICIFMCG,20230602,529.78,529.78,526.99,528.60,4986
ICICIGI,20230602,1227.10,1236.75,1215.25,1232.90,652537
ICICIGOLD,20230602,52.48,52.99,52.48,52.90,178865
ICICIINFRA,20230602,55.49,55.77,55.41,55.72,2028
ICICILIQ,20230602,1000.53,1000.65,999.76,999.99,261944
ICICILOVOL,20230602,152.48,152.48,150.82,150.95,56618
ICICIM150,20230602,129.30,129.99,129.09,129.34,23672
ICICIMCAP,20230602,107.30,107.30,105.00,106.37,3871
ICICIMOM30,20230602,20.88,20.88,20.72,20.81,10402
ICICINF100,20230602,204.90,204.90,201.26,201.58,4943
ICICINIFTY,20230602,201.86,203.40,201.81,202.58,79452
ICICINV20,20230602,106.38,106.38,105.21,105.43,31887
ICICINXT50,20230602,44.85,44.85,42.25,43.73,90429
ICICIPHARM,20230602,83.60,84.44,83.51,84.38,23982
ICICIPRULI,20230602,482.90,482.90,470.00,471.80,1283206
ICICISENSX,20230602,694.00,698.98,691.91,694.01,1117
ICICISILVE,20230602,73.50,74.23,73.50,74.13,189669
ICICITECH,20230602,30.93,30.93,30.53,30.59,418955
ICIL,20230602,191.55,195.85,182.70,193.65,3203596
ICRA,20230602,4979.00,4997.15,4920.05,4934.75,3500
IDBI,20230602,55.65,56.15,55.20,55.40,5562945
IDBIGOLD,20230602,5567.95,5567.95,5513.00,5522.85,125
IDEA,20230602,7.20,7.25,7.10,7.15,30962188
IDFC,20230602,99.45,100.05,98.70,98.90,2878851
IDFCFIRSTB,20230602,73.15,73.25,72.50,72.90,22721246
IDFNIFTYET,20230602,200.00,200.00,196.00,197.94,100
IEL,20230602,8.05,8.20,7.90,8.10,303358
IEX,20230602,154.10,154.35,152.55,152.75,1674551
IFBAGRO,20230602,492.30,505.45,480.35,483.20,12542
IFBIND,20230602,797.50,830.00,792.60,810.65,73880
IFCI,20230602,11.45,11.60,11.30,11.40,4173951
IFGLEXPOR,20230602,297.60,319.85,294.30,316.35,209519
IGARASHI,20230602,450.20,469.70,450.20,461.50,188709
IGL,20230602,474.15,474.15,458.00,459.25,1964935
IGPL,20230602,461.15,465.10,459.75,460.20,10571
IIFL,20230602,449.90,478.50,448.65,471.05,2671362
IIFLSEC,20230602,59.60,61.45,59.30,60.45,541527
IITL,20230602,96.15,97.95,94.55,96.65,52165
IMAGICAA,20230602,42.20,42.80,41.10,41.40,418182
IMFA,20230602,298.00,298.00,281.60,283.55,267188
IMPAL,20230602,760.95,760.95,748.00,750.65,610
IMPEXFERRO,20230602,3.05,3.05,2.90,3.05,108976
INCREDIBLE,20230602,22.20,22.40,21.20,22.40,13953
INDBANK,20230602,25.70,26.30,25.65,25.75,84434
INDHOTEL,20230602,397.30,399.30,394.45,395.65,4398205
INDIACEM,20230602,211.95,214.35,210.05,212.95,3550709
INDIAGLYCO,20230602,616.00,624.15,612.95,616.35,31132
INDIAMART,20230602,5622.85,5714.00,5600.00,5700.80,86326
INDIANB,20230602,277.00,283.20,276.00,282.25,2416677
INDIANCARD,20230602,229.00,235.15,227.90,229.80,3620
INDIANHUME,20230602,143.20,161.50,142.15,158.00,1067026
INDIGO,20230602,2348.85,2389.85,2345.70,2385.75,685037
INDIGOPNTS,20230602,1484.80,1491.85,1451.00,1460.45,54389
INDNIPPON,20230602,386.30,387.00,376.30,378.65,11467
INDOAMIN,20230602,121.60,126.50,121.20,122.50,513825
INDOBORAX,20230602,126.15,130.00,123.00,127.30,248152
INDOCO,20230602,344.30,354.10,341.60,352.15,66186
INDORAMA,20230602,42.50,43.25,42.15,42.85,40404
INDOTECH,20230602,404.40,404.40,370.90,373.45,163779
INDOTHAI,20230602,252.15,267.10,252.15,262.70,34552
INDOWIND,20230602,11.00,11.05,10.80,10.85,152719
INDSWFTLAB,20230602,71.75,72.00,70.40,70.60,66365
INDSWFTLTD,20230602,9.85,9.95,9.40,9.45,89383
INDTERRAIN,20230602,54.85,54.85,52.80,54.65,114290
INDUSINDBK,20230602,1282.40,1292.95,1271.00,1288.20,1912458
INDUSTOWER,20230602,159.00,160.50,157.40,160.05,11760689
INFIBEAM,20230602,15.20,15.60,15.15,15.30,10933700
INFOBEAN,20230602,458.60,468.00,450.00,453.85,29448
INFRABEES,20230602,565.52,569.98,563.00,566.82,2007
INFY,20230602,1309.00,1312.90,1296.05,1299.00,10909311
INGERRAND,20230602,2724.00,2747.80,2701.05,2709.30,9465
INOXGREEN,20230602,50.30,52.95,50.20,52.50,4709824
INOXWIND,20230602,137.50,149.00,137.50,146.70,3167896
INSECTICID,20230602,445.90,446.25,440.00,442.10,14691
INSPIRISYS,20230602,71.00,73.55,70.35,73.55,43375
INTELLECT,20230602,606.00,607.95,592.00,595.70,479303
INTENTECH,20230602,64.60,66.50,62.00,63.40,107555
INTLCONV,20230602,54.00,54.50,53.00,54.00,108598
INVENTURE,20230602,1.95,2.00,1.90,1.90,2989803
IOB,20230602,25.20,26.05,25.10,25.35,17451980
IOC,20230602,90.50,90.90,89.70,89.80,7123634
IOLCP,20230602,449.90,454.55,445.05,446.45,158298
IONEXCHANG,20230602,3880.00,3906.85,3804.10,3835.30,28114
IPCALAB,20230602,705.50,717.00,703.00,714.20,643392
IPL,20230602,219.00,222.55,218.65,221.55,62016
IRB,20230602,29.35,29.60,28.55,28.75,13724387
IRCON,20230602,83.00,83.70,80.40,80.85,12192532
IRCTC,20230602,653.40,654.75,643.55,645.45,1537757
IRFC,20230602,32.30,32.40,31.90,32.00,18155919
IRIS,20230602,80.60,82.00,77.30,78.20,26101
IRISDOREME,20230602,365.15,365.20,360.05,360.25,13985
ISEC,20230602,492.95,504.00,490.20,500.35,227553
ISFT,20230602,142.00,142.00,136.25,138.70,4041
ISGEC,20230602,616.50,624.70,605.00,612.60,175198
ISMTLTD,20230602,73.05,74.00,72.00,72.60,213154
ITBEES,20230602,30.72,30.94,30.68,30.74,2539968
ITC,20230602,440.00,444.90,439.80,443.40,9203842
ITDC,20230602,329.00,329.00,324.05,325.20,15012
ITDCEM,20230602,165.60,170.00,161.20,169.00,1902096
ITI,20230602,105.80,106.50,105.00,105.50,169577
IVC,20230602,7.60,7.70,7.25,7.35,659712
IVZINGOLD,20230602,5373.80,5379.00,5344.00,5375.00,98
IVZINNIFTY,20230602,2044.50,2057.10,2040.90,2045.00,58
IWEL,20230602,1670.00,1709.70,1652.05,1679.40,10061
IZMO,20230602,183.15,202.50,178.30,202.50,1403243
J&KBANK,20230602,57.95,59.40,57.60,58.80,5738346
JAGRAN,20230602,68.65,74.20,68.65,73.55,1022195
JAGSNPHARM,20230602,362.30,370.00,358.60,365.10,33973
JAICORPLTD,20230602,163.85,171.95,163.05,169.20,3394614
JAIPURKURT,20230602,84.95,94.00,84.95,86.75,65992
JAMNAAUTO,20230602,100.15,101.00,99.50,100.35,717456
JASH,20230602,1107.90,1115.00,1078.80,1086.85,5389
JAYAGROGN,20230602,198.10,209.50,197.95,199.90,83631
JAYBARMARU,20230602,169.20,174.75,169.05,173.70,38643
JAYNECOIND,20230602,22.00,22.10,21.70,21.75,163273
JAYSREETEA,20230602,89.30,89.30,87.90,88.25,12525
JBCHEPHARM,20230602,2111.60,2135.00,2111.60,2119.25,20425
JBMA,20230602,806.90,814.30,800.00,802.25,105404
JCHAC,20230602,1040.00,1048.00,1026.00,1028.35,19583
JETFREIGHT,20230602,11.15,11.25,11.05,11.10,57734
JHS,20230602,17.00,17.30,17.00,17.20,38883
JINDALPHOT,20230602,368.70,374.50,364.85,369.15,11336
JINDALPOLY,20230602,673.35,678.00,665.00,670.30,49732
JINDALSAW,20230602,245.00,249.50,240.50,247.05,3502267
JINDALSTEL,20230602,514.45,526.60,512.25,525.35,3652493
JINDRILL,20230602,301.50,309.50,301.10,304.75,136195
JINDWORLD,20230602,346.00,347.80,337.90,339.25,19290
JISLDVREQS,20230602,20.85,22.00,20.85,21.65,122257
JISLJALEQS,20230602,41.50,43.40,41.25,41.55,11852335
JKCEMENT,20230602,3210.05,3228.95,3175.85,3180.60,122236
JKIL,20230602,262.50,265.90,258.10,262.65,162263
JKLAKSHMI,20230602,676.00,727.15,672.35,722.15,1298531
JKPAPER,20230602,338.00,338.00,329.10,330.10,542263
JKTYRE,20230602,188.00,188.75,185.50,186.55,689047
JMA,20230602,71.60,71.60,69.25,69.80,18960
JMFINANCIL,20230602,70.45,72.60,70.30,71.85,3599128
JOCIL,20230602,178.90,192.60,178.90,188.55,32663
JPASSOCIAT,20230602,7.25,7.30,7.15,7.20,3052534
JPOLYINVST,20230602,586.00,594.00,572.05,581.25,15145
JPPOWER,20230602,6.05,6.10,5.95,6.00,20062371
JSL,20230602,294.85,295.25,289.10,290.60,379054
JSWENERGY,20230602,254.70,255.80,249.80,250.90,1257856
JSWHL,20230602,4178.10,4218.20,4162.30,4189.85,459
JSWISPL,20230602,31.20,32.00,31.20,31.75,1378741
JSWSTEEL,20230602,698.00,709.05,695.75,706.60,3405152
JTEKTINDIA,20230602,126.40,132.65,126.00,131.50,2282281
JTLIND,20230602,332.90,332.90,321.45,326.15,164559
JUBLFOOD,20230602,493.40,496.55,490.50,492.05,1134309
JUBLINDS,20230602,463.85,468.00,460.55,463.80,8894
JUBLINGREA,20230602,396.00,403.95,396.00,402.60,289190
JUBLPHARMA,20230602,332.75,335.95,330.25,335.05,109364
JUNIORBEES,20230602,446.35,459.75,444.55,447.99,101399
JUSTDIAL,20230602,712.90,724.70,708.45,720.60,337932
JWL,20230602,127.50,131.20,125.00,129.60,879074
JYOTHYLAB,20230602,208.30,210.35,207.80,208.95,341872
KABRAEXTRU,20230602,458.55,466.70,457.35,462.40,110406
KAJARIACER,20230602,1274.00,1293.15,1263.00,1264.45,144906
KAKATCEM,20230602,200.15,202.90,197.85,198.30,7487
KALPATPOWR,20230602,540.95,542.00,530.95,535.90,364862
KALYANKJIL,20230602,109.00,114.60,109.00,112.65,9728071
KAMDHENU,20230602,315.35,317.15,309.00,311.90,106083
KAMOPAINTS,20230602,214.95,220.90,212.65,214.05,271272
KANANIIND,20230602,8.25,8.45,8.10,8.20,109103
KANORICHEM,20230602,113.80,114.85,112.05,113.75,14076
KANPRPLA,20230602,103.85,107.00,101.30,103.20,30203
KANSAINER,20230602,432.90,437.35,425.00,426.10,229000
KAPSTON,20230602,158.35,158.35,151.50,152.65,6084
KARMAENG,20230602,35.70,35.75,33.65,33.70,6355
KARURVYSYA,20230602,108.00,109.95,106.65,107.15,2285857
KAUSHALYA,20230602,6.30,6.30,6.20,6.30,445824
KAVVERITEL,20230602,5.05,5.05,5.05,5.05,5781
KAYA,20230602,329.65,330.95,324.00,326.55,12214
KAYNES,20230602,1430.10,1453.00,1390.00,1401.15,110879
KBCGLOBAL,20230602,3.25,3.40,3.20,3.35,10605085
KCP,20230602,102.55,104.05,102.20,103.55,96571
KCPSUGIND,20230602,24.10,24.30,23.90,24.00,168581
KDDL,20230602,1155.00,1325.60,1144.75,1302.80,555153
KEC,20230602,534.30,538.50,525.00,526.70,215376
KEI,20230602,2068.90,2122.40,2050.25,2094.30,301987
KELLTONTEC,20230602,59.40,63.95,59.40,62.70,1088261
KENNAMET,20230602,2412.65,2420.00,2378.55,2405.55,4994
KESORAMIND,20230602,60.55,62.75,60.40,61.50,1017098
KEYFINSERV,20230602,96.00,97.00,94.15,94.80,2606
KFINTECH,20230602,329.80,332.85,325.25,328.35,62322
KHADIM,20230602,226.90,229.50,223.65,225.50,31895
KHAICHEM,20230602,70.45,72.40,70.35,70.65,141623
KHAITANLTD,20230602,50.55,54.50,48.65,53.15,12057
KICL,20230602,1875.00,1887.90,1845.05,1878.90,3202
KIMS,20230602,1602.85,1618.40,1542.95,1560.50,52799
KINGFA,20230602,2018.00,2061.00,2006.60,2046.45,16624
KIOCL,20230602,193.90,195.95,192.50,194.20,22686
KIRIINDUS,20230602,290.90,292.30,290.00,290.05,104787
KIRLFER,20230602,441.10,445.80,433.55,442.50,86032
KIRLOSBROS,20230602,603.00,603.00,581.20,584.55,192027
KIRLOSENG,20230602,407.95,411.95,403.00,409.15,425748
KIRLOSIND,20230602,2675.00,2675.00,2630.00,2649.10,8161
KIRLPNU,20230602,563.15,593.55,561.70,590.05,87696
KITEX,20230602,159.50,170.50,157.70,165.90,742614
KKCL,20230602,494.00,498.60,480.45,485.85,78884
KMSUGAR,20230602,26.40,26.75,25.90,26.10,305931
KNRCON,20230602,253.80,256.45,250.05,251.30,876002
KOKUYOCMLN,20230602,111.00,114.50,111.00,112.65,171801
KOLTEPATIL,20230602,323.00,333.90,321.05,328.40,467567
KOPRAN,20230602,155.60,182.60,154.55,179.30,2247652
KOTAKALPHA,20230602,28.42,28.81,28.30,28.59,245706
KOTAKBANK,20230602,1944.95,1951.35,1928.00,1938.75,3558072
KOTAKBKETF,20230602,450.50,450.50,447.00,448.03,409146
KOTAKCONS,20230602,81.00,82.00,80.10,80.80,1035
KOTAKGOLD,20230602,51.56,51.78,51.46,51.63,129678
KOTAKIT,20230602,30.87,30.87,30.41,30.45,70115
KOTAKLOVOL,20230602,14.19,14.54,14.15,14.24,2711
KOTAKMID50,20230602,96.51,97.14,96.51,96.98,2850
KOTAKMNC,20230602,21.04,21.05,20.88,21.04,3821
KOTAKNIFTY,20230602,198.89,198.89,197.42,197.98,12500
KOTAKNV20,20230602,108.00,108.00,107.05,107.87,7263
KOTAKPSUBK,20230602,403.88,409.20,403.15,406.20,18675
KOTAKSILVE,20230602,71.02,72.60,71.02,72.34,2428
KOTARISUG,20230602,40.05,40.40,39.50,39.70,99654
KOTHARIPET,20230602,65.80,69.45,65.55,66.05,142218
KOTHARIPRO,20230602,113.15,115.05,107.45,109.45,50280
KOVAI,20230602,2206.60,2206.60,2140.00,2180.55,4775
KPIGREEN,20230602,496.25,505.50,495.75,503.75,132376
KPITTECH,20230602,1109.15,1152.00,1104.00,1114.85,3605727
KPRMILL,20230602,578.00,583.90,576.40,580.10,103984
KRBL,20230602,373.90,375.90,370.10,370.90,238434
KREBSBIO,20230602,65.20,65.60,63.30,63.85,8707
KRIDHANINF,20230602,2.55,2.55,2.40,2.40,43988
KRISHANA,20230602,459.50,459.85,453.80,456.40,51840
KRITI,20230602,104.10,108.50,103.40,104.25,45312
KRITIKA,20230602,19.80,19.80,19.80,19.80,183870
KRITINUT,20230602,46.95,47.05,45.25,45.50,43966
KRSNAA,20230602,567.30,572.50,556.10,565.70,52533
KSB,20230602,2095.55,2127.95,2082.00,2093.75,13215
KSCL,20230602,506.30,512.45,502.25,511.80,67677
KSHITIJPOL,20230602,11.10,11.60,10.90,10.90,2035409
KSL,20230602,336.00,341.00,335.55,339.05,24591
KSOLVES,20230602,899.95,918.00,889.95,907.40,64533
KTKBANK,20230602,151.60,155.90,151.15,153.10,3092827
KUANTUM,20230602,151.90,153.40,150.20,152.60,31364
L&TFH,20230602,105.75,106.70,105.00,105.55,8350359
LAGNAM,20230602,42.40,42.40,40.50,41.55,59089
LALPATHLAB,20230602,2028.45,2033.45,1999.25,2015.20,168239
LAMBODHARA,20230602,192.00,194.50,182.00,182.95,89103
LANDMARK,20230602,694.95,696.30,685.00,687.35,28995
LAOPALA,20230602,393.70,396.55,386.15,387.55,93051
LASA,20230602,24.00,24.30,23.85,24.05,49659
LATENTVIEW,20230602,336.75,341.00,334.00,335.80,411885
LATTEYS,20230602,43.85,46.30,43.30,46.20,204021
LAURUSLABS,20230602,342.45,347.00,338.50,346.05,2932962
LAXMICOT,20230602,19.45,20.50,19.35,20.35,36093
LAXMIMACH,20230602,11546.60,11605.80,11450.00,11486.25,3393
LCCINFOTEC,20230602,1.70,1.70,1.65,1.70,42215
LEMONTREE,20230602,95.00,95.70,91.70,92.70,7584037
LEXUS,20230602,61.55,62.85,60.50,61.85,9884
LFIC,20230602,130.05,133.95,130.00,131.90,3198
LGBBROSLTD,20230602,800.00,801.50,778.05,790.15,80589
LGBFORGE,20230602,8.20,8.30,8.00,8.05,64342
LIBAS,20230602,12.40,12.70,12.20,12.40,117965
LIBERTSHOE,20230602,230.55,239.55,230.55,233.95,139592
LICHSGFIN,20230602,378.25,380.35,376.65,379.20,730890
LICI,20230602,599.10,601.40,596.10,596.85,507824
LICNETFGSC,20230602,23.73,23.80,23.49,23.74,27709
LICNETFN50,20230602,204.48,204.89,199.43,200.24,487
LICNETFSEN,20230602,682.22,685.07,682.22,685.07,3
LICNFNHGP,20230602,201.20,201.20,197.05,197.05,178
LIKHITHA,20230602,270.00,273.70,266.10,267.30,129207
LINC,20230602,796.00,807.80,788.00,793.65,47605
LINCOLN,20230602,384.70,384.70,376.00,379.15,83934
LINDEINDIA,20230602,4001.00,4050.80,3974.95,4007.05,38119
LIQUIDBEES,20230602,1000.00,1000.49,999.51,1000.00,2050292
LIQUIDETF,20230602,1000.01,1000.01,999.99,999.99,137866
LODHA,20230602,558.90,576.75,551.35,557.50,823692
LOKESHMACH,20230602,144.50,150.80,143.10,148.75,194850
LOTUSEYE,20230602,74.70,74.70,72.50,73.25,5569
LOVABLE,20230602,106.00,109.30,104.55,107.75,22024
LOYALTEX,20230602,623.00,686.80,623.00,650.25,419
LPDC,20230602,5.80,5.95,5.70,5.80,30111
LSIL,20230602,23.40,26.30,23.35,25.55,27347279
LT,20230602,2221.00,2237.30,2212.15,2234.55,1399950
LTGILTBEES,20230602,24.21,24.25,24.17,24.22,235187
LTIM,20230602,5020.00,5020.00,4980.00,4994.15,269222
LTTS,20230602,3927.00,3952.10,3910.45,3935.75,216425
LUMAXIND,20230602,1909.20,1960.00,1879.65,1919.60,14746
LUMAXTECH,20230602,311.80,362.00,310.10,347.95,3473801
LUPIN,20230602,815.00,820.50,806.10,816.95,586226
LUXIND,20230602,1505.70,1524.00,1500.00,1508.10,60099
LXCHEM,20230602,256.00,262.45,256.00,259.80,426060
LYKALABS,20230602,96.10,105.40,96.10,104.70,1216329
LYPSAGEMS,20230602,4.35,4.40,4.15,4.20,16397
M&M,20230602,1324.85,1345.00,1320.30,1341.40,2313841
M&MFIN,20230602,295.90,299.30,294.20,298.10,5606661
MAANALU,20230602,207.00,210.00,201.95,207.90,74662
MACPOWER,20230602,289.95,305.50,285.10,297.40,25363
MADHAV,20230602,42.35,42.35,40.80,41.30,7285
MADHUCON,20230602,4.30,4.40,4.25,4.40,61751
MADRASFERT,20230602,68.55,69.20,67.80,67.90,235287
MAESGETF,20230602,30.12,30.15,29.94,30.07,8176
MAFANG,20230602,59.30,59.95,59.30,59.82,747594
MAFSETF,20230602,19.78,19.78,19.58,19.60,67728
MAGADSUGAR,20230602,366.35,371.90,364.00,368.60,9807
MAGNUM,20230602,42.15,42.15,42.15,42.15,37989
MAGOLDETF,20230602,59.80,60.50,59.80,60.00,577
MAGS813ETF,20230602,24.01,24.64,24.01,24.64,228
MAHABANK,20230602,31.50,32.45,31.25,31.55,37883095
MAHAPEXLTD,20230602,104.80,104.80,100.80,102.15,12809
MAHASTEEL,20230602,64.35,64.95,63.60,63.95,11697
MAHEPC,20230602,98.75,99.90,97.10,97.45,29596
MAHESHWARI,20230602,81.00,81.00,78.20,78.95,15533
MAHINDCIE,20230602,465.30,467.95,457.55,465.40,1170121
MAHKTECH,20230602,13.71,13.71,13.50,13.56,1829698
MAHLIFE,20230602,444.00,455.60,443.10,448.45,561789
MAHLOG,20230602,367.20,373.55,363.05,365.00,187812
MAHSCOOTER,20230602,5366.05,5366.05,5200.00,5243.90,2703
MAHSEAMLES,20230602,450.45,472.00,447.95,469.55,1221878
MAITHANALL,20230602,970.45,987.95,965.55,982.35,16309
MALLCOM,20230602,930.00,940.00,902.05,932.60,5492
MALUPAPER,20230602,33.50,34.30,33.45,33.75,8997
MAM150ETF,20230602,13.20,13.20,12.45,12.73,284994
MAMFGETF,20230602,85.20,88.39,85.20,88.20,8450
MAN50ETF,20230602,194.76,194.88,193.73,194.39,72831
MANAKALUCO,20230602,23.10,25.25,23.10,24.55,706903
MANAKCOAT,20230602,17.65,18.00,15.00,16.55,513190
MANAKSIA,20230602,170.30,178.00,170.25,175.10,607191
MANAKSTEEL,20230602,36.70,37.40,36.25,36.55,94067
MANALIPETC,20230602,66.60,67.50,66.30,67.00,228060
MANAPPURAM,20230602,114.25,115.15,111.95,112.35,10137526
MANGALAM,20230602,104.00,106.40,103.00,103.65,45681
MANGCHEFER,20230602,93.15,93.80,91.95,92.35,106254
MANGLMCEM,20230602,306.50,311.20,305.40,308.85,36372
MANINDS,20230602,145.20,147.00,141.15,142.65,615526
MANINFRA,20230602,92.65,95.00,92.15,94.30,745179
MANKIND,20230602,1406.00,1509.05,1399.05,1466.25,1540408
MANORG,20230602,425.00,436.95,425.00,428.10,8958
MANUGRAPH,20230602,16.80,17.70,16.60,16.75,70804
MANV30F,20230602,140.00,140.98,140.00,140.97,20
MANXT50,20230602,427.95,428.08,425.75,427.30,1808
MANYAVAR,20230602,1263.05,1290.05,1263.05,1286.80,194321
MAPMYINDIA,20230602,1110.00,1126.00,1091.80,1100.95,112918
MARALOVER,20230602,52.90,53.35,51.85,52.05,12576
MARATHON,20230602,304.85,305.45,297.85,300.35,24476
MARICO,20230602,558.10,558.70,548.20,549.45,959977
MARINE,20230602,50.40,51.40,48.80,50.85,898493
MARKSANS,20230602,84.85,85.80,82.10,82.75,2523545
MARSHALL,20230602,69.00,70.50,65.60,67.95,250445
MARUTI,20230602,9389.00,9525.15,9312.70,9485.35,445105
MASFIN,20230602,734.05,763.45,734.05,757.15,32870
MASPTOP50,20230602,31.35,31.35,30.61,30.92,90885
MASTEK,20230602,2070.00,2099.95,2056.15,2089.75,180386
MATRIMONY,20230602,618.70,636.00,607.95,633.65,22081
MAWANASUG,20230602,96.45,97.00,94.55,95.00,126558
MAXHEALTH,20230602,532.00,539.00,527.50,531.00,3976828
MAXIND,20230602,106.25,107.30,102.35,103.95,156991
MAXVIL,20230602,204.30,204.30,198.50,199.85,86265
MAYURUNIQ,20230602,475.15,481.90,468.65,471.30,51927
MAZDA,20230602,987.15,1023.00,965.25,981.45,81160
MAZDOCK,20230602,818.00,853.70,815.00,838.40,3969163
MBAPL,20230602,623.90,647.85,621.00,623.65,13090
MCDOWELL-N,20230602,882.00,882.55,871.50,874.65,503772
MCL,20230602,29.95,31.35,29.75,31.15,34396
MCLEODRUSS,20230602,19.40,19.55,19.10,19.20,173992
MCX,20230602,1470.00,1477.15,1444.55,1461.55,188109
MEDANTA,20230602,592.00,612.00,577.00,582.15,835435
MEDICAMEQ,20230602,687.35,715.00,685.10,706.10,9762
MEDICO,20230602,86.95,87.80,84.00,86.00,43365
MEDPLUS,20230602,801.50,815.00,798.00,812.65,94041
MEGASOFT,20230602,33.20,34.50,32.70,33.30,130375
MEGASTAR,20230602,298.05,304.35,293.60,301.40,31892
MENONBE,20230602,141.55,143.45,136.60,137.45,306592
MEP,20230602,13.50,13.75,13.10,13.50,297778
METROBRAND,20230602,977.00,1013.00,970.55,985.10,325147
METROPOLIS,20230602,1305.60,1317.15,1298.00,1311.35,73347
MFL,20230602,938.30,944.60,920.25,928.60,28562
MFSL,20230602,704.05,708.50,691.45,697.75,232627
MGL,20230602,1069.00,1076.00,1030.10,1037.80,568042
MHLXMIRU,20230602,237.60,243.95,231.05,237.40,75798
MHRIL,20230602,303.40,308.65,301.00,306.90,319313
MID150BEES,20230602,131.00,131.00,129.25,129.88,133039
MIDHANI,20230602,225.00,233.00,225.00,229.60,774389
MINDACORP,20230602,283.95,300.00,282.75,298.40,3800428
MINDTECK,20230602,122.15,136.00,121.05,132.50,227616
MIRCELECTR,20230602,13.50,13.50,13.10,13.25,244427
MITCON,20230602,69.50,71.90,69.00,70.20,8978
MITTAL,20230602,14.10,14.10,13.70,14.00,57768
MMFL,20230602,859.85,870.70,854.90,857.00,10448
MMP,20230602,173.90,173.90,170.00,170.45,16200
MMTC,20230602,30.10,30.65,30.10,30.35,1069021
MODISONLTD,20230602,70.60,70.60,69.10,70.05,54524
MOGSEC,20230602,52.20,52.31,52.19,52.28,44216
MOHEALTH,20230602,24.00,24.49,23.51,24.10,522
MOHITIND,20230602,15.15,16.05,15.15,15.75,18040
MOIL,20230602,162.50,166.00,160.00,161.20,1076125
MOKSH,20230602,10.25,10.25,10.10,10.15,48464
MOL,20230602,82.10,83.55,81.95,82.30,392468
MOLDTECH,20230602,343.80,349.00,339.30,345.80,168551
MOLDTKPAC,20230602,968.90,983.35,955.55,970.05,50789
MOLOWVOL,20230602,26.00,26.19,25.80,26.17,333
MOM100,20230602,36.35,36.47,35.90,36.08,2669960
MOM50,20230602,186.83,188.45,186.50,186.97,3757
MOMENTUM,20230602,20.95,20.95,20.34,20.62,2295
MOMOMENTUM,20230602,41.01,41.40,41.01,41.27,61101
MON100,20230602,114.10,117.40,114.10,115.62,702321
MONARCH,20230602,205.40,205.40,201.05,202.60,44098
MONQ50,20230602,52.52,52.83,52.46,52.49,20687
MONTECARLO,20230602,786.00,798.00,767.10,779.15,85454
MOQUALITY,20230602,127.71,127.83,127.60,127.60,4
MORARJEE,20230602,18.00,19.00,17.25,17.85,39833
MOREPENLAB,20230602,26.35,26.75,26.20,26.35,1727537
MOTHERSON,20230602,79.50,80.50,79.05,80.35,5950021
MOTILALOFS,20230602,645.00,649.00,635.00,638.55,62220
MOTOGENFIN,20230602,28.70,28.75,27.85,28.45,1162
MOVALUE,20230602,51.38,51.82,51.38,51.75,1082
MPHASIS,20230602,1997.00,2032.80,1978.65,2017.65,650822
MPSLTD,20230602,1085.00,1130.00,1076.10,1093.70,37716
MRF,20230602,97567.30,98100.00,96067.55,96368.50,7514
MRO-TEK,20230602,53.60,53.60,51.75,52.00,8286
MRPL,20230602,65.35,65.50,64.50,64.65,2401519
MSPL,20230602,8.60,8.75,8.50,8.55,325188
MSTCLTD,20230602,308.50,310.90,305.00,306.35,136761
MSUMI,20230602,58.50,59.10,57.55,58.35,5547937
MTARTECH,20230602,1882.80,1922.00,1879.00,1892.20,275802
MTNL,20230602,19.50,20.10,19.30,19.55,1893040
MUKANDLTD,20230602,125.10,129.10,124.25,127.15,174873
MUKTAARTS,20230602,50.90,51.95,50.60,51.35,9765
MUNJALAU,20230602,50.20,51.00,50.00,50.15,97712
MUNJALSHOW,20230602,111.95,112.50,111.35,111.90,170680
MURUDCERA,20230602,42.15,47.00,41.70,46.05,1476112
MUTHOOTCAP,20230602,360.35,368.00,354.60,359.90,99758
MUTHOOTFIN,20230602,1130.00,1133.65,1117.00,1123.60,209361
NACLIND,20230602,102.30,102.30,97.30,98.30,174799
NAGAFERT,20230602,11.05,11.05,10.45,10.50,319840
NAGREEKCAP,20230602,19.45,20.55,19.45,20.30,24065
NAGREEKEXP,20230602,41.60,48.50,41.60,46.70,203400
NAHARCAP,20230602,280.50,280.50,271.10,271.80,7362
NAHARINDUS,20230602,108.45,108.45,106.00,107.05,17294
NAHARPOLY,20230602,246.95,249.45,238.55,240.85,50975
NAHARSPING,20230602,268.45,268.45,260.90,262.55,33886
NAM-INDIA,20230602,249.20,251.00,246.50,247.05,165988
NARMADA,20230602,20.15,20.65,19.50,20.15,14340
NATCOPHARM,20230602,625.00,636.30,623.15,627.80,1114400
NATHBIOGEN,20230602,168.00,177.00,167.30,172.90,48594
NATIONALUM,20230602,83.40,84.10,82.50,83.90,10245661
NAUKRI,20230602,4104.00,4305.00,4104.00,4266.35,669918
NAVA,20230602,242.90,252.70,241.25,246.55,1102218
NAVINFLUOR,20230602,4561.20,4629.45,4561.20,4615.55,62450
NAVKARCORP,20230602,57.05,59.90,56.05,56.65,1387895
NAVNETEDUL,20230602,126.50,128.70,125.25,125.90,302618
NAZARA,20230602,632.10,640.65,626.10,628.80,139820
NBCC,20230602,43.50,44.70,43.10,43.75,22055877
NBIFIN,20230602,1494.00,1525.00,1477.00,1486.20,198
NCC,20230602,123.00,128.60,122.65,128.15,11209740
NCLIND,20230602,191.00,193.95,185.30,187.05,173398
NDL,20230602,21.25,21.30,20.70,20.80,52856
NDLVENTURE,20230602,121.35,122.95,118.60,119.50,4773
NDRAUTO,20230602,839.00,854.65,834.10,842.20,23713
NDTV,20230602,246.00,249.00,241.00,242.00,479445
NECCLTD,20230602,21.05,21.05,20.30,20.90,107051
NECLIFE,20230602,17.20,17.40,17.00,17.30,217963
NELCAST,20230602,92.70,93.60,92.00,93.10,161682
NELCO,20230602,626.40,628.20,617.50,619.00,43532
NEOGEN,20230602,1578.50,1593.55,1551.05,1560.85,30271
NESCO,20230602,612.00,618.70,606.00,608.75,49085
NESTLEIND,20230602,22000.00,22095.00,21820.00,22046.45,58248
NETF,20230602,193.20,199.40,193.20,195.47,1832
NETWORK18,20230602,65.20,67.15,64.45,66.20,6384130
NEULANDLAB,20230602,2776.00,2929.00,2745.45,2800.80,90710
NEWGEN,20230602,659.95,686.00,659.95,672.35,549040
NEXTMEDIA,20230602,5.75,5.75,5.65,5.75,43961
NFL,20230602,68.50,68.95,67.80,68.10,1542730
NGIL,20230602,54.45,54.45,51.00,53.05,5580
NGLFINE,20230602,1516.90,1516.90,1429.80,1443.80,11000
NH,20230602,916.05,947.35,910.85,932.80,607535
NHPC,20230602,43.85,44.65,43.10,43.20,9734350
NIACL,20230602,120.40,120.90,118.70,119.00,547877
NIBL,20230602,18.25,18.25,17.85,17.95,7012
NIF100BEES,20230602,192.01,192.99,191.68,192.33,4943
NIFTYBEES,20230602,204.90,204.90,203.08,203.84,2174215
NIFTYQLITY,20230602,16.00,16.00,15.15,15.30,19031
NIITLTD,20230602,405.05,406.90,390.00,391.10,533499
NILAINFRA,20230602,5.10,5.20,5.05,5.15,124644
NILASPACES,20230602,2.65,2.70,2.60,2.60,230460
NILKAMAL,20230602,2287.50,2349.00,2259.85,2264.65,2364
NINSYS,20230602,450.50,450.90,444.80,450.90,4746
NIPPOBATRY,20230602,356.50,365.00,348.05,352.80,6453
NIRAJ,20230602,31.30,31.30,30.50,30.80,6767
NITCO,20230602,17.95,19.75,17.95,19.15,207617
NITINSPIN,20230602,251.95,255.85,249.20,253.20,143907
NITIRAJ,20230602,77.15,77.70,74.85,75.50,2430
NKIND,20230602,40.45,41.90,39.95,41.75,666
NLCINDIA,20230602,93.90,95.75,92.00,92.55,2625608
NMDC,20230602,107.00,109.30,106.90,108.90,9429711
NOCIL,20230602,225.80,229.85,224.55,225.00,354043
NOIDATOLL,20230602,6.80,7.00,6.80,6.90,123203
NOVARTIND,20230602,715.00,729.95,714.65,721.15,34604
NPBET,20230602,223.25,228.80,223.25,228.02,724
NRAIL,20230602,288.45,290.50,280.15,282.15,8257
NRBBEARING,20230602,174.15,179.25,170.75,173.55,1322395
NRL,20230602,119.30,120.80,116.00,116.75,83050
NSIL,20230602,2248.00,2248.00,2200.00,2209.15,651
NSLNISP,20230602,44.70,44.90,43.50,44.45,5611639
NTPC,20230602,175.90,175.90,173.40,174.55,7262018
NUCLEUS,20230602,1144.00,1208.55,1091.05,1140.60,983991
NURECA,20230602,405.95,443.90,401.05,423.55,5610862
NUVOCO,20230602,343.05,365.95,343.05,359.40,1704003
NV20BEES,20230602,108.01,108.89,108.01,108.30,8836
NYKAA,20230602,126.40,136.80,125.70,135.75,42069132
OAL,20230602,356.60,359.90,344.00,345.50,18809
OBCL,20230602,53.00,53.85,50.60,52.30,36165
OBEROIRLTY,20230602,943.95,965.40,941.25,958.85,835559
OCCL,20230602,759.05,765.00,753.10,763.65,3667
OFSS,20230602,3611.55,3657.00,3602.20,3613.55,26268
OIL,20230602,256.45,256.45,249.45,250.00,1563456
OILCOUNTUB,20230602,15.10,16.25,15.10,16.25,120145
OLECTRA,20230602,767.65,781.00,755.05,769.80,1261278
OMAXE,20230602,50.50,50.75,49.85,50.55,80607
OMINFRAL,20230602,43.00,43.00,42.30,42.60,64721
ONELIFECAP,20230602,11.50,12.20,11.50,11.75,22739
ONEPOINT,20230602,22.50,23.50,22.40,23.20,958525
ONGC,20230602,155.00,155.00,153.40,154.70,9851058
ONMOBILE,20230602,74.95,75.65,74.40,74.65,317826
ONWARDTEC,20230602,475.00,546.00,466.35,515.40,666491
OPTIEMUS,20230602,233.90,236.00,222.50,226.30,128701
ORBTEXP,20230602,152.30,152.30,150.05,150.50,3889
ORICONENT,20230602,23.00,23.75,21.90,23.10,183207
ORIENTABRA,20230602,28.95,28.95,28.30,28.55,58925
ORIENTALTL,20230602,6.65,6.85,6.55,6.80,28430
ORIENTBELL,20230602,525.05,542.00,525.05,538.15,11771
ORIENTCEM,20230602,135.70,138.30,135.55,136.80,789007
ORIENTELEC,20230602,240.15,242.00,235.05,240.00,148842
ORIENTHOT,20230602,90.35,91.10,89.50,89.70,374254
ORIENTLTD,20230602,61.50,61.75,60.60,61.30,3500
ORIENTPPR,20230602,42.60,43.70,42.55,42.70,986642
ORISSAMINE,20230602,2700.00,2704.95,2670.00,2679.65,1440
ORTINLAB,20230602,19.45,20.00,19.10,19.40,29418
OSIAHYPER,20230602,33.20,34.85,32.70,34.85,285593
OSWALAGRO,20230602,32.95,32.95,31.25,31.65,34316
OSWALGREEN,20230602,21.30,21.75,21.30,21.45,55098
OSWALSEEDS,20230602,425.35,425.35,382.00,390.55,38062
PAGEIND,20230602,39201.05,39292.65,38460.60,38568.35,33208
PAISALO,20230602,53.95,56.20,53.95,55.35,504495
PALASHSECU,20230602,97.05,101.85,97.05,101.40,2434
PALREDTEC,20230602,135.90,136.75,132.60,134.30,18036
PANACEABIO,20230602,118.55,121.85,117.50,120.55,66086
PANACHE,20230602,62.60,63.25,60.20,61.45,6505
PANAMAPET,20230602,281.50,286.65,281.00,281.55,84257
PANSARI,20230602,88.35,91.10,86.00,88.45,386
PAR,20230602,209.40,213.95,206.90,209.40,20020
PARACABLES,20230602,38.10,38.65,37.80,38.15,219442
PARADEEP,20230602,54.75,55.20,54.00,54.20,780498
PARAGMILK,20230602,100.45,105.85,100.45,105.40,1618089
PARAS,20230602,525.00,545.40,523.00,538.40,2102787
PARSVNATH,20230602,7.40,8.20,7.35,8.05,1337786
PASUPTAC,20230602,30.20,30.60,30.20,30.35,49520
PATINTLOG,20230602,12.75,12.90,12.65,12.75,118609
PAVNAIND,20230602,335.25,335.25,320.25,335.00,907
PAYTM,20230602,705.00,721.75,703.55,717.00,4906504
PCBL,20230602,138.50,140.30,137.00,138.25,1974235
PCJEWELLER,20230602,24.85,24.85,24.00,24.25,944115
PDMJEPAPER,20230602,42.40,42.45,41.40,41.50,96543
PDSL,20230602,326.90,332.20,325.00,330.85,84914
PEARLPOLY,20230602,22.20,22.30,21.80,22.00,32051
PEL,20230602,789.00,794.00,782.35,785.70,856311
PENIND,20230602,68.85,69.75,68.50,69.05,381303
PENINLAND,20230602,20.50,20.50,20.50,20.50,154686
PERSISTENT,20230602,5200.00,5278.95,5175.00,5226.50,383230
PETRONET,20230602,223.25,224.35,222.15,222.70,941008
PFC,20230602,184.00,191.00,183.35,190.45,19369171
PFIZER,20230602,3828.00,3902.00,3805.00,3850.70,22885
PFOCUS,20230602,97.60,101.00,94.25,95.45,508262
PFS,20230602,16.50,16.90,16.40,16.60,1451312
PGEL,20230602,1631.00,1692.00,1631.00,1648.35,104583
PGHH,20230602,13621.00,13713.55,13561.60,13701.20,4097
PGHL,20230602,5224.95,5316.90,5178.10,5282.20,9901
PGIL,20230602,514.90,535.00,511.00,522.85,30667
PHARMABEES,20230602,13.05,13.06,12.92,13.03,4007443
PHOENIXLTD,20230602,1497.70,1527.15,1485.50,1492.90,238505
PIDILITIND,20230602,2652.55,2661.50,2623.00,2632.45,263292
PIGL,20230602,68.15,73.00,68.15,68.15,91758
PIIND,20230602,3538.10,3561.85,3467.95,3481.70,292937
PILANIINVS,20230602,1830.05,1840.00,1819.00,1828.50,1321
PILITA,20230602,8.50,8.70,8.35,8.35,119705
PIONEEREMB,20230602,37.45,37.90,37.05,37.30,26572
PITTIENG,20230602,353.90,372.75,353.25,360.00,172506
PIXTRANS,20230602,1004.90,1006.45,981.80,995.70,21713
PLASTIBLEN,20230602,180.45,180.45,178.20,179.25,6690
PNB,20230602,51.80,52.50,51.80,52.30,25135897
PNBGILTS,20230602,61.95,63.95,61.55,63.10,662097
PNBHOUSING,20230602,536.70,537.95,525.10,530.40,698176
PNC,20230602,34.40,34.40,32.60,32.95,16056
PNCINFRA,20230602,306.00,318.80,306.00,316.55,304521
POCL,20230602,406.95,408.80,390.15,392.70,70250
PODDARHOUS,20230602,109.30,111.80,103.85,109.25,25920
PODDARMENT,20230602,322.45,327.70,320.35,322.60,17515
POKARNA,20230602,358.00,361.90,354.95,358.10,46429
POLICYBZR,20230602,600.00,602.05,588.10,594.05,966304
POLYCAB,20230602,3499.95,3563.95,3487.30,3551.75,428950
POLYMED,20230602,975.95,981.00,966.35,969.70,20002
POLYPLEX,20230602,1349.45,1349.95,1325.35,1328.45,108934
PONNIERODE,20230602,389.75,396.45,389.75,392.10,21791
POONAWALLA,20230602,345.35,349.20,344.20,347.05,979973
POWERGRID,20230602,234.00,235.10,233.10,234.60,4963336
POWERINDIA,20230602,3921.80,3964.00,3901.00,3911.55,18616
POWERMECH,20230602,3240.00,3299.00,3224.05,3275.35,60425
PPAP,20230602,165.75,167.90,163.00,164.65,15898
PPL,20230602,165.90,167.90,164.55,165.85,55074
PPLPHARMA,20230602,81.55,82.80,81.35,81.95,3643422
PRAENG,20230602,14.05,14.45,13.40,13.75,64935
PRAJIND,20230602,389.90,390.00,382.50,383.90,912870
PRAKASH,20230602,61.00,62.25,60.35,61.05,806194
PRAKASHSTL,20230602,4.35,4.40,4.35,4.35,173950
PRAXIS,20230602,12.70,13.30,12.25,12.50,220749
PRECAM,20230602,154.95,159.60,154.35,157.00,232696
PRECOT,20230602,182.30,190.00,182.00,185.10,6430
PRECWIRE,20230602,83.20,83.90,81.00,81.50,434319
PREMEXPLN,20230602,424.50,424.50,414.10,416.10,8751
PREMIERPOL,20230602,92.60,92.60,90.20,91.30,11867
PRESSMN,20230602,106.95,115.85,101.80,115.70,476956
PRESTIGE,20230602,489.00,497.00,488.00,490.15,405188
PRICOLLTD,20230602,231.90,239.00,231.55,237.40,598293
PRIMESECU,20230602,119.00,119.00,116.05,117.05,23096
PRINCEPIPE,20230602,645.00,657.80,634.10,638.50,554631
PRITI,20230602,170.00,187.45,170.00,184.35,95985
PRITIKAUTO,20230602,17.15,17.20,16.90,17.10,134427
PRIVISCL,20230602,1137.00,1177.95,1125.10,1149.15,66741
PROZONINTU,20230602,23.75,24.00,23.30,23.65,491960
PRSMJOHNSN,20230602,124.50,125.75,122.60,123.10,227505
PRUDENT,20230602,951.95,989.55,942.00,945.55,40270
PSB,20230602,33.55,34.15,32.85,33.20,2991429
PSPPROJECT,20230602,719.90,732.80,719.90,723.85,29998
PSUBANKICI,20230602,40.80,41.48,40.80,41.13,43388
PSUBNKBEES,20230602,45.35,45.55,45.10,45.46,2309638
PTC,20230602,102.00,103.65,100.50,101.80,1891359
PTL,20230602,32.45,32.50,32.20,32.40,28044
PUNJABCHEM,20230602,783.50,797.95,779.50,787.90,8273
PURVA,20230602,87.75,87.75,85.20,85.85,241653
PVP,20230602,12.20,12.20,11.90,12.20,183327
PVRINOX,20230602,1416.25,1420.30,1395.85,1399.90,387978
QGOLDHALF,20230602,51.02,51.23,50.98,51.10,14707
QNIFTY,20230602,1970.00,1975.57,1965.00,1970.89,335
QUESS,20230602,414.00,418.95,410.70,415.10,307265
QUICKHEAL,20230602,143.00,148.80,142.85,144.80,195504
RACE,20230602,239.85,242.00,233.25,238.05,18771
RADHIKAJWE,20230602,35.65,36.85,35.30,35.90,115454
RADIANTCMS,20230602,92.55,94.50,92.50,93.35,125618
RADICO,20230602,1178.95,1200.00,1174.20,1197.60,135864
RADIOCITY,20230602,11.35,11.35,11.05,11.25,294014
RAILTEL,20230602,118.90,119.80,117.65,117.95,876398
RAIN,20230602,152.50,156.65,152.30,155.15,2794923
RAINBOW,20230602,963.85,975.35,929.00,932.55,184230
RAJESHEXPO,20230602,556.40,584.00,554.35,578.90,1094373
RAJMET,20230602,9.60,9.60,9.25,9.40,167984
RAJRATAN,20230602,778.65,779.95,760.90,769.60,55039
RAJSREESUG,20230602,37.60,38.40,37.30,37.60,60524
RAJTV,20230602,47.50,48.45,46.45,46.80,11445
RALLIS,20230602,190.15,191.40,189.85,190.95,296353
RAMANEWS,20230602,13.20,13.25,12.95,12.95,34554
RAMAPHO,20230602,186.00,186.00,181.00,181.90,15609
RAMASTEEL,20230602,40.90,41.30,40.70,41.05,8377318
RAMCOCEM,20230602,910.40,919.00,905.05,914.95,422482
RAMCOIND,20230602,162.30,164.00,158.90,159.90,126525
RAMCOSYS,20230602,222.00,228.00,220.70,223.00,107716
RAMKY,20230602,391.70,396.00,385.00,387.00,76308
RAMRAT,20230602,217.70,220.35,212.40,216.70,53776
RANASUG,20230602,22.95,23.25,22.95,23.05,587596
RANEHOLDIN,20230602,954.95,972.00,941.00,946.65,5605
RATEGAIN,20230602,385.95,394.90,381.50,384.10,848631
RATNAMANI,20230602,2320.35,2340.00,2292.10,2300.80,25166
RAYMOND,20230602,1560.10,1598.80,1560.10,1575.60,143326
RBA,20230602,107.80,110.30,107.35,109.25,1619511
RBL,20230602,737.85,748.45,725.10,728.95,18860
RBLBANK,20230602,169.70,171.20,167.55,169.15,11685051
RCF,20230602,102.75,103.80,102.65,103.00,1381907
RECLTD,20230602,141.75,145.20,141.45,144.25,11032233
REDINGTON,20230602,186.25,188.70,183.00,184.30,2561863
REFEX,20230602,534.95,540.95,523.50,526.15,146089
RELAXO,20230602,901.15,909.00,899.05,900.85,61184
RELCHEMQ,20230602,180.00,180.00,174.05,175.65,3270
RELIANCE,20230602,2471.00,2482.85,2451.00,2455.20,7291995
RELIGARE,20230602,166.60,167.20,164.15,166.25,1138777
RELINFRA,20230602,134.95,138.55,134.00,134.60,1632751
REMSONSIND,20230602,236.85,240.00,236.00,238.65,3067
RENUKA,20230602,42.15,42.85,41.30,41.60,7495599
REPCOHOME,20230602,268.40,270.60,258.30,268.00,501306
REPL,20230602,168.30,180.00,165.35,177.05,56674
REPRO,20230602,663.90,664.00,610.10,619.70,155333
RESPONIND,20230602,155.00,156.45,154.30,155.25,176997
REVATHI,20230602,1702.60,1789.00,1673.60,1693.20,20248
RGL,20230602,86.60,88.20,86.00,87.20,68122
RHFL,20230602,3.05,3.05,3.05,3.05,328579
RHIM,20230602,663.00,671.80,656.00,661.90,183413
RHL,20230602,90.75,95.20,90.65,91.10,11565
RICOAUTO,20230602,82.10,82.85,81.50,82.45,716541
RIIL,20230602,922.10,963.00,918.55,945.45,1015613
RITCO,20230602,172.05,175.00,172.00,174.65,13580
RITES,20230602,381.15,385.05,373.10,374.70,448058
RKEC,20230602,55.05,56.20,54.60,55.30,57371
RKFORGE,20230602,381.90,386.00,375.70,377.70,524633
RML,20230602,596.00,619.90,596.00,609.45,44288
ROHLTD,20230602,332.40,351.00,332.40,342.10,340999
ROLEXRINGS,20230602,1960.00,1978.00,1951.00,1958.20,17141
ROLLT,20230602,1.05,1.10,1.00,1.10,276458
ROML,20230602,36.80,38.60,35.10,38.60,15725
ROSSARI,20230602,750.80,770.00,750.00,760.75,202417
ROSSELLIND,20230602,273.45,313.45,272.00,308.40,499301
ROTO,20230602,701.65,703.90,691.00,694.20,31821
ROUTE,20230602,1465.00,1509.75,1462.45,1498.10,473477
RPGLIFE,20230602,779.80,794.80,772.00,791.55,20453
RPOWER,20230602,13.00,13.35,12.95,13.15,53056381
RPPINFRA,20230602,52.90,54.00,50.20,51.95,1474610
RPPL,20230602,170.00,171.80,165.20,166.30,25514
RPSGVENT,20230602,453.00,470.85,443.75,460.65,43534
RSWM,20230602,187.00,187.80,184.20,186.35,91857
RSYSTEMS,20230602,318.00,335.00,316.05,333.10,962212
RTNINDIA,20230602,38.15,38.40,37.75,37.95,668793
RTNPOWER,20230602,3.45,3.60,3.40,3.45,5865808
RUBYMILLS,20230602,188.65,193.80,188.65,190.55,16075
RUCHIRA,20230602,112.95,113.95,112.25,113.15,49685
RUPA,20230602,265.00,267.25,258.75,260.10,120270
RUSHIL,20230602,285.00,304.30,281.95,301.20,574948
RUSTOMJEE,20230602,509.65,528.95,507.60,525.15,31104
RVHL,20230602,24.90,25.50,23.90,24.45,67993
RVNL,20230602,119.30,119.75,117.15,117.95,7803213
SADBHAV,20230602,10.85,11.20,10.80,11.05,346199
SADBHIN,20230602,3.65,3.80,3.60,3.75,204979
SADHNANIQ,20230602,138.00,139.00,134.05,136.65,171782
SAFARI,20230602,2787.00,2790.00,2736.10,2753.85,63755
SAGARDEEP,20230602,21.65,21.65,20.20,21.00,8440
SAGCEM,20230602,207.45,215.50,205.80,209.60,219066
SAH,20230602,91.20,91.20,87.10,87.95,139943
SAHYADRI,20230602,336.90,344.00,333.40,342.90,2933
SAIL,20230602,82.65,83.90,82.55,83.60,12665361
SAKAR,20230602,273.80,287.00,269.15,276.40,133012
SAKHTISUG,20230602,24.30,24.45,23.90,24.05,331206
SAKSOFT,20230602,253.95,256.60,252.00,256.60,182449
SAKUMA,20230602,14.05,14.20,13.80,13.90,113008
SALASAR,20230602,43.95,44.35,43.10,43.35,390806
SALONA,20230602,243.65,245.95,241.10,243.45,359
SALSTEEL,20230602,16.00,16.00,15.65,15.80,70066
SALZERELEC,20230602,342.25,372.00,342.25,360.20,936997
SAMBHAAV,20230602,2.80,2.80,2.70,2.70,21411
SANDESH,20230602,938.10,939.15,915.00,919.65,899
SANDHAR,20230602,280.00,287.00,274.00,282.60,495882
SANGAMIND,20230602,234.85,241.45,230.40,232.25,8045
SANGHIIND,20230602,69.75,70.40,66.85,67.05,720756
SANGHVIMOV,20230602,448.00,460.75,438.55,456.75,463013
SANGINITA,20230602,18.30,18.35,17.75,17.90,19050
SANOFI,20230602,6842.00,7040.00,6841.95,7007.00,47790
SANSERA,20230602,818.85,830.00,809.10,824.65,221618
SAPPHIRE,20230602,1438.25,1450.00,1421.00,1431.45,69885
SARDAEN,20230602,1167.70,1209.00,1161.00,1180.55,45258
SAREGAMA,20230602,317.90,318.80,311.00,314.35,206758
SARLAPOLY,20230602,39.65,40.50,39.35,39.60,123814
SARVESHWAR,20230602,73.80,74.90,73.15,73.45,13153
SASKEN,20230602,855.45,888.55,855.45,878.85,24010
SASTASUNDR,20230602,279.90,296.00,277.65,288.65,107314
SATIA,20230602,113.05,113.05,110.75,111.20,111057
SATIN,20230602,186.00,189.90,178.00,179.05,858723
SATINDLTD,20230602,76.00,77.75,72.05,72.90,244897
SBC,20230602,21.05,21.25,20.60,20.90,900828
SBCL,20230602,513.00,540.00,513.00,535.55,369732
SBGLP,20230602,225.00,229.80,212.50,218.00,26587
SBICARD,20230602,913.95,918.00,906.00,914.40,721774
SBIETFCON,20230602,80.90,81.97,80.84,81.39,12241
SBIETFIT,20230602,305.67,309.49,305.67,306.41,2921
SBIETFPB,20230602,225.57,226.02,224.22,225.28,1125
SBIETFQLTY,20230602,160.81,162.10,160.81,161.86,1951
SBILIFE,20230602,1211.80,1216.20,1199.25,1202.50,737046
SBIN,20230602,584.70,588.90,583.00,587.20,11323908
SCAPDVR,20230602,17.25,17.30,16.65,16.95,147812
SCHAEFFLER,20230602,2969.50,3017.85,2946.40,3001.40,124253
SCHAND,20230602,199.05,202.00,195.25,196.15,166851
SCHNEIDER,20230602,253.70,258.95,250.40,251.75,939416
SCI,20230602,96.25,97.40,96.25,96.60,574736
SCPL,20230602,410.00,445.00,410.00,429.55,71193
SDBL,20230602,226.90,232.30,225.55,231.05,355135
SDL24BEES,20230602,113.75,113.80,113.60,113.60,65
SDL26BEES,20230602,113.50,113.65,113.50,113.65,111
SEAMECLTD,20230602,671.55,671.55,652.90,656.00,8681
SECURCRED,20230602,25.20,25.25,24.40,24.60,1010562
SECURKLOUD,20230602,35.95,36.30,34.55,35.35,46299
SELAN,20230602,266.50,269.25,266.05,267.65,18290
SEPC,20230602,8.10,8.30,7.70,7.75,13959952
SEPOWER,20230602,14.05,14.60,12.90,13.55,86824
SEQUENT,20230602,73.15,75.20,73.05,73.70,852598
SERVOTECH,20230602,118.40,118.40,114.00,118.40,463143
SESHAPAPER,20230602,281.00,283.20,278.80,280.70,81480
SETCO,20230602,6.55,6.75,6.55,6.75,142206
SETF10GILT,20230602,217.49,217.59,217.00,217.28,3267
SETFGOLD,20230602,52.98,53.02,52.72,52.99,554169
SETFNIF50,20230602,193.09,193.09,192.11,192.64,119669
SETFNIFBK,20230602,444.45,445.65,442.52,444.04,277569
SETFNN50,20230602,442.81,444.99,442.12,443.63,25855
SFL,20230602,1027.65,1030.00,1011.30,1016.20,16186
SGIL,20230602,158.95,161.85,154.65,157.50,56476
SGL,20230602,14.10,14.15,13.75,14.05,9296
SHAHALLOYS,20230602,41.65,43.60,41.60,43.30,46612
SHAILY,20230602,1300.05,1319.45,1280.15,1288.90,9332
SHAKTIPUMP,20230602,550.05,558.25,545.05,547.40,57912
SHALBY,20230602,140.90,145.00,139.95,144.35,225984
SHALPAINTS,20230602,154.25,155.65,151.90,152.30,20757
SHANKARA,20230602,765.15,787.00,760.10,767.00,284827
SHANTI,20230602,18.40,18.40,17.35,17.60,15851
SHANTIGEAR,20230602,443.25,448.00,430.35,432.50,107117
SHARDACROP,20230602,493.00,499.40,482.15,486.20,113303
SHARDAMOTR,20230602,801.00,809.90,783.25,797.00,24215
SHAREINDIA,20230602,1300.00,1300.00,1268.80,1273.85,24881
SHARIABEES,20230602,414.80,414.80,407.31,410.59,8561
SHEMAROO,20230602,141.00,142.65,137.50,138.60,33716
SHILPAMED,20230602,239.00,240.00,236.00,236.70,247418
SHIVALIK,20230602,763.70,785.60,747.00,772.15,11943
SHIVAMAUTO,20230602,24.70,24.90,24.20,24.55,41333
SHIVATEX,20230602,125.55,126.50,122.10,123.90,20832
SHK,20230602,111.55,112.20,107.75,109.05,174591
SHOPERSTOP,20230602,767.00,773.10,756.10,771.15,39782
SHRADHA,20230602,43.00,44.70,43.00,43.75,5098
SHREDIGCEM,20230602,83.00,83.60,81.80,82.00,801610
SHREECEM,20230602,25300.00,25300.05,24969.95,25038.40,43663
SHREEPUSHK,20230602,184.60,198.70,184.60,196.65,217321
SHREERAMA,20230602,10.30,10.55,10.15,10.25,38211
SHRENIK,20230602,1.05,1.10,1.00,1.05,1310001
SHREYANIND,20230602,227.80,237.00,226.25,230.20,237228
SHREYAS,20230602,321.10,325.00,319.30,322.90,36201
SHRIPISTON,20230602,1508.00,1539.20,1481.05,1487.35,2670
SHRIRAMFIN,20230602,1415.35,1424.20,1404.20,1413.35,736009
SHRIRAMPPS,20230602,68.00,68.75,66.80,67.00,263299
SHYAMCENT,20230602,17.40,17.60,17.20,17.35,127959
SHYAMMETL,20230602,297.00,300.75,294.05,295.00,129565
SIEMENS,20230602,3539.00,3569.95,3526.70,3552.65,233641
SIGACHI,20230602,244.55,244.55,241.15,241.90,36031
SIGIND,20230602,47.15,47.30,45.75,46.05,132919
SIKKO,20230602,63.85,64.05,62.85,63.85,25549
SILGO,20230602,23.60,24.65,22.50,22.85,266266
SILINV,20230602,308.00,308.65,302.00,306.50,295
SILLYMONKS,20230602,16.60,16.60,15.95,16.35,3318
SILVER,20230602,73.55,74.17,73.55,73.86,67818
SILVERBEES,20230602,71.31,71.59,71.31,71.48,1380513
SILVERETF,20230602,71.50,73.50,71.50,72.59,13970
SILVERTUC,20230602,364.85,369.20,354.40,357.80,6902
SIMBHALS,20230602,24.70,25.10,24.20,24.40,54944
SIMPLEXINF,20230602,33.40,35.50,33.30,34.55,162603
SINTERCOM,20230602,105.60,105.60,104.50,104.80,1320
SIRCA,20230602,305.00,308.40,303.10,305.45,89874
SIS,20230602,410.05,416.00,404.00,405.65,58558
SITINET,20230602,0.80,0.85,0.75,0.80,2660703
SIYSIL,20230602,521.00,529.00,519.00,524.70,93066
SJS,20230602,528.90,547.50,525.00,538.80,299189
SJVN,20230602,35.80,36.65,35.60,35.70,6038664
SKFINDIA,20230602,4454.45,4480.00,4404.00,4474.30,14072
SKIPPER,20230602,113.65,115.90,113.00,113.85,193844
SKMEGGPROD,20230602,211.15,211.15,209.10,211.15,238491
SKYGOLD,20230602,408.10,410.30,396.00,398.90,73957
SMARTLINK,20230602,160.00,160.00,155.00,155.70,8667
SMCGLOBAL,20230602,74.00,74.50,73.50,74.20,19752
SMLISUZU,20230602,1107.10,1116.50,1085.00,1089.95,30476
SMLT,20230602,168.60,173.55,165.10,168.70,70214
SMSLIFE,20230602,538.55,538.60,525.10,526.85,1503
SMSPHARMA,20230602,84.45,86.10,83.10,85.40,57233
SNOWMAN,20230602,37.40,39.00,37.40,37.90,943826
SOBHA,20230602,560.00,589.80,559.10,569.55,2718688
SOFTTECH,20230602,141.30,143.90,137.05,138.60,2944
SOLARA,20230602,356.50,359.35,353.05,354.00,86965
SOLARINDS,20230602,3779.90,3800.00,3760.00,3783.30,20044
SOMANYCERA,20230602,644.00,647.35,635.25,636.35,39934
SOMATEX,20230602,24.45,24.80,23.20,24.80,309240
SOMICONVEY,20230602,51.65,51.80,50.65,50.95,35521
SONACOMS,20230602,536.00,537.05,528.10,531.75,2220700
SONAMCLOCK,20230602,59.00,61.70,57.10,58.50,56277
SONATSOFTW,20230602,994.30,1000.00,980.05,984.60,225621
SOTL,20230602,276.95,279.90,275.55,276.15,59992
SOUTHBANK,20230602,19.00,19.60,18.90,19.05,80858503
SOUTHWEST,20230602,134.65,134.65,131.50,132.50,3833
SPAL,20230602,420.00,422.00,410.05,414.10,78044
SPANDANA,20230602,701.35,708.00,688.00,700.05,213372
SPARC,20230602,189.80,192.00,186.25,187.55,334907
SPCENET,20230602,17.15,17.60,16.65,17.25,1334881
SPECIALITY,20230602,241.00,242.35,220.30,235.40,1851222
SPENCERS,20230602,58.30,63.00,57.85,62.35,503840
SPIC,20230602,64.80,65.50,64.70,64.85,703508
SPLIL,20230602,60.65,64.70,60.00,64.15,115413
SPLPETRO,20230602,364.05,364.05,357.60,359.20,60655
SPORTKING,20230602,677.90,686.50,669.05,684.75,10053
SREEL,20230602,203.10,205.00,200.00,200.50,8881
SRF,20230602,2485.95,2517.25,2470.05,2512.60,278737
SRHHYPOLTD,20230602,564.40,575.00,558.00,563.70,140511
SRPL,20230602,4.15,4.15,3.85,4.00,747205
SSWL,20230602,152.00,154.00,151.65,153.15,183860
STAR,20230602,360.90,361.85,353.20,359.50,392248
STARCEMENT,20230602,135.00,142.50,134.65,141.40,3888308
STARHEALTH,20230602,537.00,539.45,533.05,537.15,403701
STARPAPER,20230602,179.10,179.10,175.40,176.20,20853
STARTECK,20230602,126.80,126.80,120.05,120.90,3776
STCINDIA,20230602,74.10,75.40,74.10,74.95,63360
STEELCAS,20230602,487.60,505.00,485.00,488.40,51585
STEELCITY,20230602,61.50,62.45,60.65,61.95,37608
STEELXIND,20230602,15.05,15.25,14.75,15.10,3464186
STEL,20230602,143.75,143.75,140.00,140.50,3719
STERTOOLS,20230602,339.70,345.90,334.00,336.85,74953
STLTECH,20230602,150.35,150.90,146.70,147.75,1041769
STOVEKRAFT,20230602,442.00,445.85,435.55,437.90,206307
STYLAMIND,20230602,1679.00,1698.95,1636.00,1645.15,23453
STYRENIX,20230602,878.00,886.00,869.70,878.65,30390
SUBEXLTD,20230602,27.35,28.45,27.35,27.75,3074676
SUBROS,20230602,323.35,331.00,322.90,328.00,20066
SUDARSCHEM,20230602,461.10,480.00,460.80,465.15,213895
SUKHJITS,20230602,425.95,427.00,415.60,417.60,12224
SULA,20230602,443.50,448.40,430.30,431.75,718410
SUMICHEM,20230602,401.00,405.00,400.10,402.30,240368
SUMIT,20230602,35.20,35.35,34.90,34.95,7251
SUMMITSEC,20230602,689.50,698.45,689.50,694.50,3023
SUNCLAYLTD,20230602,4340.45,4364.60,4292.00,4312.50,3019
SUNDARAM,20230602,2.20,2.30,2.20,2.30,487165
SUNDARMFIN,20230602,2530.00,2540.65,2510.40,2517.60,32296
SUNDARMHLD,20230602,93.00,94.60,91.50,92.55,129321
SUNDRMBRAK,20230602,316.00,326.65,316.00,321.05,2643
SUNDRMFAST,20230602,1140.75,1172.00,1098.55,1110.85,218345
SUNFLAG,20230602,144.50,149.15,143.75,144.55,533803
SUNPHARMA,20230602,986.55,1003.70,981.00,999.60,3734815
SUNTECK,20230602,284.25,285.40,281.05,281.95,105550
SUNTV,20230602,455.00,458.45,451.45,456.00,671483
SUPERHOUSE,20230602,213.05,214.75,207.75,211.95,70849
SUPERSPIN,20230602,7.10,7.50,6.85,6.90,77858
SUPRAJIT,20230602,389.00,390.80,384.10,386.45,117484
SUPREMEIND,20230602,2800.60,2878.00,2785.95,2820.15,75600
SUPREMEINF,20230602,24.05,24.40,22.70,22.80,74537
SUPRIYA,20230602,256.85,257.10,250.10,251.40,113657
SURANASOL,20230602,19.70,20.20,19.15,19.80,53235
SURANAT&P,20230602,9.40,9.40,9.25,9.30,58284
SURYALAXMI,20230602,61.35,61.35,59.55,59.80,10073
SURYAROSNI,20230602,765.00,787.65,762.00,768.10,334292
SURYODAY,20230602,144.45,146.90,143.85,145.05,314738
SUTLEJTEX,20230602,45.70,45.85,45.00,45.20,37796
SUULD,20230602,11.35,11.55,10.85,11.20,387124
SUVEN,20230602,59.15,59.55,57.80,58.25,260735
SUVENPHAR,20230602,474.90,483.25,472.35,477.65,483119
SUVIDHAA,20230602,3.80,3.80,3.70,3.80,92250
SUZLON,20230602,11.25,11.40,10.85,11.00,258642228
SVLL,20230602,169.40,180.00,165.20,167.25,3147
SWANENERGY,20230602,252.90,260.50,247.30,252.25,667965
SWARAJENG,20230602,1930.00,1976.95,1915.00,1932.95,47420
SWELECTES,20230602,332.20,332.20,317.00,319.80,26845
SWSOLAR,20230602,286.00,290.45,286.00,288.65,189331
SYMPHONY,20230602,850.15,853.10,847.85,849.00,35412
SYNCOMF,20230602,6.75,6.90,6.60,6.75,1711133
SYNGENE,20230602,723.10,729.90,716.00,720.50,552699
SYRMA,20230602,387.30,391.90,382.00,386.05,582412
TAINWALCHM,20230602,111.95,121.10,111.05,118.55,142116
TAJGVK,20230602,237.15,242.00,235.15,236.85,190397
TAKE,20230602,17.70,18.30,17.60,18.10,255535
TALBROAUTO,20230602,580.00,596.95,573.20,592.20,226642
TANLA,20230602,780.00,788.15,770.00,774.90,360996
TARC,20230602,52.20,53.65,52.20,53.00,906311
TARMAT,20230602,70.55,74.00,69.20,71.10,70032
TARSONS,20230602,574.95,585.00,566.75,574.70,60401
TASTYBITE,20230602,11712.90,11852.95,11500.00,11551.95,827
TATACHEM,20230602,970.00,979.40,968.00,969.80,516827
TATACOFFEE,20230602,231.00,232.45,229.25,230.60,549455
TATACOMM,20230602,1330.00,1373.00,1326.10,1367.35,779360
TATACONSUM,20230602,795.50,799.85,793.00,796.05,697200
TATAELXSI,20230602,7675.00,7748.80,7660.00,7695.95,228387
TATAINVEST,20230602,2249.80,2250.00,2235.15,2242.35,17915
TATAMETALI,20230602,766.00,775.00,765.00,773.15,50934
TATAMOTORS,20230602,537.00,541.25,532.75,535.90,12294728
TATAMTRDVR,20230602,281.00,283.90,278.60,281.90,2771424
TATAPOWER,20230602,216.40,216.90,215.00,215.65,4908437
TATASTEEL,20230602,106.50,108.30,106.50,108.00,46686933
TATASTLLP,20230602,646.05,654.85,646.05,653.05,23863
TATVA,20230602,1669.95,1669.95,1645.50,1650.80,6709
TBZ,20230602,73.85,79.45,73.75,78.90,576159
TCI,20230602,705.40,713.00,693.00,704.35,55007
TCIEXP,20230602,1628.70,1640.55,1585.00,1623.70,15535
TCNSBRANDS,20230602,417.05,419.70,413.60,417.15,39305
TCPLPACK,20230602,1460.00,1490.50,1440.00,1472.70,33735
TCS,20230602,3326.25,3335.90,3297.45,3305.60,2030661
TDPOWERSYS,20230602,215.05,223.50,215.05,222.50,731115
TEAMLEASE,20230602,2251.90,2264.60,2176.85,2188.35,24302
TECH,20230602,30.09,30.20,29.90,29.93,4326
TECHIN,20230602,8.60,8.90,8.40,8.50,7735
TECHM,20230602,1128.00,1139.20,1117.60,1123.10,1907589
TECHNOE,20230602,385.55,393.30,377.70,382.05,126200
TEGA,20230602,892.60,897.80,863.70,872.00,118097
TEJASNET,20230602,699.40,710.00,694.40,698.10,337422
TEMBO,20230602,230.80,231.50,227.30,228.50,8656
TERASOFT,20230602,45.60,49.45,45.55,47.60,230986
TEXINFRA,20230602,53.90,54.65,51.90,52.95,65059
TEXMOPIPES,20230602,59.30,60.05,58.60,58.95,102598
TEXRAIL,20230602,59.70,59.80,58.50,58.85,3154325
TFCILTD,20230602,70.70,74.70,70.70,73.20,486354
TFL,20230602,9.15,9.25,8.95,9.15,11533
THANGAMAYL,20230602,1433.90,1500.00,1430.00,1487.45,49510
THEMISMED,20230602,1498.70,1498.70,1464.40,1468.55,1735
THERMAX,20230602,2374.70,2405.00,2350.85,2377.55,38810
THOMASCOOK,20230602,64.70,67.85,64.50,67.50,823132
THYROCARE,20230602,458.25,488.65,453.90,483.75,423789
TI,20230602,157.00,159.00,153.80,154.50,361838
TIDEWATER,20230602,877.00,877.00,868.90,870.40,33338
TIIL,20230602,1549.40,1572.40,1535.00,1549.25,56917
TIINDIA,20230602,2888.00,2899.00,2840.00,2884.20,136490
TIJARIA,20230602,5.05,5.30,5.00,5.10,9659
TIMESGTY,20230602,57.65,57.65,54.50,56.65,932
TIMETECHNO,20230602,99.00,108.20,97.60,105.65,15148173
TIMKEN,20230602,3341.60,3375.00,3325.00,3351.20,26064
TINPLATE,20230602,319.00,324.00,319.00,322.65,105170
TIPSFILMS,20230602,435.35,437.95,424.00,427.25,4006
TIPSINDLTD,20230602,207.95,211.40,200.00,201.10,338792
TIRUMALCHM,20230602,183.30,184.00,181.30,182.70,225569
TIRUPATIFL,20230602,9.50,9.50,9.15,9.20,301415
TITAN,20230602,2830.00,2871.00,2826.45,2861.65,1116501
TMB,20230602,416.00,416.00,412.60,414.05,47808
TNIDETF,20230602,58.98,58.98,56.60,57.80,24363
TNPETRO,20230602,77.10,78.45,77.10,77.70,60055
TNPL,20230602,227.30,229.00,223.25,223.90,172798
TOKYOPLAST,20230602,91.00,92.90,89.15,90.60,9405
TORNTPHARM,20230602,1780.05,1799.95,1773.95,1777.45,686203
TORNTPOWER,20230602,562.00,565.50,555.55,563.80,137857
TOTAL,20230602,138.00,147.50,137.80,141.55,61720
TOUCHWOOD,20230602,160.00,161.70,155.00,160.25,1030
TPLPLASTEH,20230602,45.65,46.85,42.50,43.45,565212
TRACXN,20230602,67.70,68.90,67.00,67.75,310714
TREEHOUSE,20230602,17.20,17.70,17.10,17.45,11098
TREJHARA,20230602,61.95,70.00,61.95,66.50,1240272
TRENT,20230602,1566.55,1603.20,1559.95,1597.30,514635
TRF,20230602,162.70,167.65,162.65,167.30,68966
TRIDENT,20230602,32.45,32.65,32.25,32.30,4270739
TRIGYN,20230602,104.75,112.00,104.30,109.50,633514
TRIL,20230602,84.50,85.85,83.40,84.00,1376447
TRITURBINE,20230602,393.15,397.50,387.00,388.40,521913
TRIVENI,20230602,275.50,279.65,272.50,274.90,1050910
TTKHLTCARE,20230602,1283.00,1283.00,1260.40,1266.20,15013
TTKPRESTIG,20230602,679.70,680.55,672.00,673.80,179490
TTL,20230602,73.30,81.85,72.95,77.40,62930
TTML,20230602,64.50,66.20,63.95,64.80,3510460
TV18BRDCST,20230602,36.80,40.10,36.50,39.65,49966730
TVSELECT,20230602,357.00,362.55,351.10,353.40,123176
TVSMOTOR,20230602,1286.90,1310.00,1281.60,1305.55,1923687
TVSSRICHAK,20230602,2869.80,2895.00,2850.10,2862.50,4153
TVTODAY,20230602,192.45,195.60,190.55,193.95,121110
TWL,20230602,355.35,388.30,355.35,378.00,1949762
UBL,20230602,1469.30,1472.10,1445.05,1448.80,195312
UCALFUEL,20230602,120.70,121.25,119.05,120.00,38415
UCOBANK,20230602,27.95,28.40,27.40,27.55,15633701
UDAICEMENT,20230602,28.60,29.10,28.45,28.80,198994
UFLEX,20230602,413.70,417.10,410.00,411.05,78037
UFO,20230602,76.00,78.50,75.55,76.20,122413
UGARSUGAR,20230602,114.55,115.95,111.05,111.55,884143
UGROCAP,20230602,231.20,238.40,229.55,237.15,345204
UJJIVAN,20230602,359.95,362.00,356.50,360.25,360831
UJJIVANSFB,20230602,36.30,36.40,35.90,36.20,8851043
ULTRACEMCO,20230602,7861.00,7947.45,7826.45,7850.65,248325
UMAEXPORTS,20230602,46.60,46.60,44.40,45.30,41105
UMANGDAIRY,20230602,59.20,60.85,59.20,60.05,6958
UMESLTD,20230602,3.70,3.75,3.55,3.65,8781
UNICHEMLAB,20230602,372.90,375.00,371.10,371.30,92750
UNIDT,20230602,204.45,206.55,199.95,201.20,55249
UNIENTER,20230602,153.35,154.45,149.65,153.20,6577
UNIINFO,20230602,25.50,25.50,24.50,24.85,26293
UNIONBANK,20230602,72.90,73.15,72.50,72.75,4655629
UNIPARTS,20230602,573.95,575.00,565.00,566.90,76392
UNITEDPOLY,20230602,124.55,124.55,115.00,122.10,133316
UNITEDTEA,20230602,268.60,271.95,264.70,265.20,6523
UNIVASTU,20230602,93.35,96.70,92.00,93.05,330840
UNIVCABLES,20230602,377.20,377.35,366.00,367.00,12426
UNIVPHOTO,20230602,390.00,397.40,388.60,391.70,708
UNOMINDA,20230602,560.45,586.00,558.20,572.50,891655
UPL,20230602,679.00,684.50,678.90,683.35,1168519
URJA,20230602,7.90,8.00,7.85,7.95,1858152
USHAMART,20230602,233.10,237.40,230.90,233.30,516282
USK,20230602,31.40,31.80,30.80,31.05,232899
UTIAMC,20230602,713.90,713.95,703.05,710.65,303886
UTIBANKETF,20230602,44.95,45.17,44.46,44.66,3359211
UTINEXT50,20230602,44.41,44.70,44.13,44.47,10663
UTINIFTETF,20230602,1999.00,1999.00,1972.45,1980.01,646
UTISENSETF,20230602,669.00,675.00,667.03,668.05,1225
UTISXN50,20230602,54.98,54.98,53.20,54.19,3262
UTTAMSUGAR,20230602,259.00,268.20,259.00,267.35,160572
V2RETAIL,20230602,103.00,111.70,102.85,104.45,339731
VADILALIND,20230602,2633.00,2675.00,2611.00,2630.15,12096
VAIBHAVGBL,20230602,301.00,304.00,298.55,301.55,79578
VAISHALI,20230602,136.95,136.95,132.50,133.30,38517
VAKRANGEE,20230602,16.85,17.25,16.80,17.15,5063075
VALIANTORG,20230602,621.80,628.00,596.45,600.85,128600
VARDHACRLC,20230602,49.95,50.40,49.20,49.95,36473
VARDMNPOLY,20230602,47.70,48.00,46.55,47.60,31562
VARROC,20230602,308.85,311.80,305.20,307.25,128420
VASCONEQ,20230602,41.35,43.50,41.00,43.30,12092533
VASWANI,20230602,22.85,23.20,21.50,22.10,278681
VBL,20230602,1700.70,1714.30,1683.70,1695.15,677338
VCL,20230602,2.40,2.40,2.30,2.30,242161
VEDL,20230602,279.65,281.25,278.65,280.10,4851414
VENKEYS,20230602,1666.00,1739.80,1655.70,1732.85,152629
VENUSPIPES,20230602,1095.10,1120.05,1075.00,1078.65,94171
VENUSREM,20230602,241.00,248.00,238.55,241.20,94532
VERANDA,20230602,185.75,188.45,179.50,180.45,59695
VERTOZ,20230602,227.40,241.80,222.80,234.25,218697
VESUVIUS,20230602,2327.00,2379.95,2319.95,2363.95,10715
VETO,20230602,102.30,103.45,101.65,102.05,65223
VGUARD,20230602,253.00,254.50,251.50,252.35,115993
VHL,20230602,2635.50,2679.15,2609.70,2668.95,442
VIDHIING,20230602,353.05,353.05,349.65,350.45,11819
VIJAYA,20230602,381.90,385.70,379.85,381.30,542034
VIJIFIN,20230602,2.05,2.05,1.85,1.90,444021
VIKASECO,20230602,3.00,3.05,2.95,3.00,6893007
VIKASLIFE,20230602,2.95,3.00,2.85,2.90,11974822
VIMTALABS,20230602,414.90,415.00,410.10,412.25,14489
VINATIORGA,20230602,1815.10,1840.00,1812.95,1821.10,30519
VINDHYATEL,20230602,2019.90,2020.65,1970.10,1979.25,10111
VINEETLAB,20230602,49.25,50.70,49.05,49.65,25706
VINNY,20230602,6.15,6.45,5.85,5.85,892803
VINYLINDIA,20230602,471.70,475.00,460.00,467.65,46395
VIPCLOTHNG,20230602,45.90,46.55,45.60,45.80,118085
VIPIND,20230602,605.95,614.95,602.30,606.25,405918
VIPULLTD,20230602,16.50,16.70,15.70,16.05,44239
VIRINCHI,20230602,33.95,34.60,33.65,33.95,282307
VISAKAIND,20230602,80.80,84.55,79.60,83.75,262895
VISESHINFO,20230602,0.45,0.45,0.40,0.40,4487870
VISHAL,20230602,18.00,18.20,17.25,17.95,124509
VISHNU,20230602,328.30,337.90,321.55,335.40,182180
VISHWARAJ,20230602,18.30,18.75,18.20,18.45,2146365
VIVIDHA,20230602,0.85,0.85,0.80,0.85,219720
VLSFINANCE,20230602,160.00,164.90,159.55,161.95,17749
VMART,20230602,2044.00,2047.35,2015.00,2022.55,63844
VOLTAMP,20230602,4150.95,4168.20,4075.10,4099.90,18637
VOLTAS,20230602,830.00,830.80,817.05,818.90,713546
VRLLOG,20230602,743.20,744.90,692.00,695.30,364886
VSSL,20230602,210.30,213.65,206.00,208.60,31926
VSTIND,20230602,3370.65,3390.85,3350.00,3383.40,2498
VSTTILLERS,20230602,2799.00,2823.00,2740.00,2748.10,11769
VTL,20230602,333.05,339.95,328.30,338.80,486307
WABAG,20230602,462.75,473.40,457.10,465.45,809693
WALCHANNAG,20230602,81.70,87.35,79.75,87.20,4198268
WATERBASE,20230602,68.25,70.00,68.25,68.90,46163
WEALTH,20230602,299.55,302.00,286.05,295.00,481
WEBELSOLAR,20230602,90.00,92.50,88.65,88.85,95131
WEIZMANIND,20230602,100.55,103.00,99.00,101.55,19588
WEL,20230602,229.35,238.35,228.10,233.20,3112
WELCORP,20230602,263.00,275.50,260.10,268.05,3068037
WELENT,20230602,155.20,161.80,155.00,159.95,674696
WELINV,20230602,333.05,338.85,326.00,335.55,621
WELSPUNIND,20230602,96.75,99.45,95.75,96.45,3417820
WENDT,20230602,9272.05,9292.95,9200.00,9243.95,302
WESTLIFE,20230602,844.00,851.90,823.10,826.65,270193
WEWIN,20230602,42.00,42.70,40.50,41.05,10851
WHEELS,20230602,622.85,643.90,622.00,630.75,24408
WHIRLPOOL,20230602,1442.00,1443.00,1415.00,1419.25,48421
WILLAMAGOR,20230602,19.60,20.00,19.55,19.80,8342
WINDLAS,20230602,276.85,283.50,271.95,280.95,96466
WINDMACHIN,20230602,50.50,50.65,48.35,49.00,163623
WIPRO,20230602,408.70,409.80,404.00,404.95,3160377
WOCKPHARMA,20230602,169.50,170.20,168.00,168.40,304186
WONDERLA,20230602,516.00,523.95,510.20,521.00,181445
WORTH,20230602,99.20,100.90,99.10,99.60,14465
WSTCSTPAPR,20230602,532.95,536.70,518.35,519.70,218692
XCHANGING,20230602,62.40,68.40,62.40,66.70,1054655
XELPMOC,20230602,93.15,93.15,93.15,93.15,18149
XPROINDIA,20230602,732.00,732.00,720.75,728.80,13664
YAARI,20230602,12.55,12.90,12.35,12.90,360657
YESBANK,20230602,16.35,16.50,16.30,16.40,113767784
YUKEN,20230602,604.75,620.00,600.00,616.95,74435
ZEEL,20230602,193.20,195.00,192.45,193.50,2544046
ZEELEARN,20230602,3.20,3.20,3.05,3.05,2436042
ZEEMEDIA,20230602,7.95,8.05,7.75,7.85,1636321
ZENITHEXPO,20230602,84.50,90.00,83.00,89.65,5444
ZENITHSTL,20230602,4.05,4.20,4.00,4.05,159078
ZENSARTECH,20230602,390.90,411.75,388.85,403.55,5115586
ZENTEC,20230602,377.70,400.50,377.70,398.85,2628703
ZFCVINDIA,20230602,10535.95,10849.00,10512.05,10715.05,4224
ZIMLAB,20230602,105.00,107.35,103.40,107.10,129258
ZODIAC,20230602,105.90,109.10,105.75,109.10,41913
ZODIACLOTH,20230602,97.45,101.00,96.00,98.95,70387
ZOMATO,20230602,70.00,73.20,69.50,71.15,170769117
ZOTA,20230602,287.95,302.00,285.05,297.65,57907
ZUARI,20230602,141.00,142.65,138.10,139.15,95059
ZUARIIND,20230602,143.80,144.15,139.55,140.40,43028
ZYDUSLIFE,20230602,513.50,520.85,513.40,518.00,1418223
ZYDUSWELL,20230602,1472.45,1497.90,1460.00,1477.40,30101
NSENIFTY,20230602,18550.85,18573.7,18478.4,18534.1,270923679,0
NIFTYJUNIOR,20230602,42290.3,42372.9,42216.05,42331.4,329265701,0
NSE100,20230602,18469.25,18492.05,18402.7,18457.0,600189380,0
NIFTY200,20230602,9745.4,9757.35,9715.4,9741.4,1046639124,0
NSE500,20230602,15816.8,15838.45,15774.65,15811.2,1850569083,0
MIDCAP50,20230602,9590.25,9637.8,9587,9629.65,204709926,0
NSEMIDCAP,20230602,33926.8,34006.55,33891.5,33966.8,446449744,0
NSESMLCAP100,20230602,10323.35,10365.45,10308.65,10321.6,632216324,0
NIFTY50DIVPOINT,20230602,-,-,-,71.68,-,0
NIFTYAUTO,20230602,14325.35,14402.25,14263.45,14388.6,38636160,0
BANKNIFTY,20230602,43997.3,44088.9,43812.55,43937.85,123851342,0
NIFTYENERGY,20230602,23916.05,23927.7,23746.1,23785.7,87908106,0
NIFTYFINSERVICE,20230602,19419.25,19435.35,19318.3,19368.2,95160396,0
NIFTYFMGC,20230602,51135.85,51399.55,51026.95,51288.65,16483363,0
NSEIT,20230602,29485.85,29550.15,29272.55,29328.15,21167089,0
NIFTYMEDIA,20230602,1772.9,1788.9,1767.8,1784.5,75292746,0
NIFTYMETAL,20230602,5934.7,5967.7,5906.85,5956.0,116875081,0
NIFTYMNC,20230602,20908.9,20998.25,20867.3,20986.55,24987038,0
NIFTYPHARMA,20230602,12823.45,12925.35,12776.35,12900.6,24471364,0
NIFTYPSUBANK,20230602,4071.3,4103.7,4067,4093.2,149429639,0
NIFTYREALTY,20230602,485.2,492.5,484.6,490.85,31083064,0
NIFTYCONSUMPTION,20230602,8015.1,8060.65,8004.15,8055.6,57193067,0
NIFTYCOMMODITIES,20230602,5851.4,5872.85,5841,5860.6,179617195,0
NIFTYDIVOPPS50,20230602,4118.4,4130.75,4110.45,4120.2,312091372,0
NIFTYINFRA,20230602,5470.3,5480.15,5453.75,5472.4,119198197,0
NIFTYPSE,20230602,4795.55,4807.95,4786.05,4798.7,177592022,0
NIFTYSERVSECTOR,20230602,24192.05,24207.75,24064.05,24117.35,132911364,0
NIFTY50SHARIAH,20230602,-,-,-,3892.41,131829789,0
NIFTY500SHARIAH,20230602,-,-,-,5236.84,387713531,0
NIFTYLOWVOL50,20230602,-,-,-,16886.57,115179632,0
NIFTYALPHA50,20230602,29500.45,29651.35,29492.45,29600.7,371935465,0
NIFTYHIGHBETA50,20230602,-,-,-,2356.09,501086244,0
NIFTY100EQUALWEIGHT,20230602,21351.65,21390.85,21298.3,21371.7,600189380,0
NIFTYLIQ15,20230602,4853.1,4860.15,4834.7,4851.55,115658712,0
NIFTYCPSE,20230602,3078.4,3080.75,3064.9,3074.85,111172199,0
NIFTY50VALUE20,20230602,9627.45,9660.4,9607.2,9631.85,158592580,0
NIFTYMIDCAPLIQ15,20230602,8111.8,8136.7,8105.35,8124.95,42712904,0
NIFTYSHARIAH25,20230602,-,-,-,6340.23,108700925,0
VIX,20230602,11.5975,11.735,10.86,11.13,-,0
NIFTYGROWSECT15,20230602,9380.25,9406.2,9354.55,9400.8,37719431,0
NIFTY50TR1XINV,20230602,209.85,210.7,209.6,210.05,-,0
NIFTY50TR2XLEV,20230602,12755.5,12786.2,12656.5,12732.6,-,0
NIFTY50PR1XINV,20230602,248.95,249.95,248.65,249.2,-,0
NIFTY50PR2XLEV,20230602,9048.65,9070.45,8978.3,9032.4,-,0
NIFTY100QUAL30,20230602,4207.65,4215.1,4194.5,4206.05,88507881,0
NIFTYMAHINDRA,20230602,-,-,-,19096.16,12144142,0
NIFTY50FUTTRINDEX,20230602,-,-,-,19895.31,-,0
NIFTYTATA,20230602,-,-,-,13336.52,82166148,0
NIFTYTATA25CAP,20230602,-,-,-,10912.51,73589233,0
NIFTYPVTBANK,20230602,22408.8,22440.3,22300.8,22357.2,93204984,0
NIFTYSMLCAP250,20230602,10046,10079.85,10034.2,10043.45,783252749,0
NIFTYSMLCAP50,20230602,4698.95,4728.8,4691.9,4698.45,471108177,0
NIFTYMIDSMLCAP50,20230602,11746.75,11778.7,11739.35,11754.25,1247608279,0
NSEMIDCAP150,20230602,12691.5,12721.9,12685.2,12705.4,464355530,0
NIFTYMIDCAPSEL,20230602,7848.95,7878.55,7845.85,7872.5,98208129,0
NIFTYLARGEMIDCAP250,20230602,10545.65,10559.45,10529.2,10548.15,1064544910,0
NIFTYSMEEMERGE,20230602,-,-,-,7123.07,-,0
NIFTYOILGAS,20230602,7447.75,7455.1,7360.65,7372.6,54939151,0
NIFTYFINSERV2550,20230602,19093.9,19108.45,18991.6,19046.4,95160396,0
NIFTYHEALTHCAREINDEX,20230602,8298.75,8367.05,8274.15,8353.95,28817469,0
NIFTY500MULTICAP,20230602,10438.45,10456.25,10421,10437.3,1850569083,0
NIFTYMICROCAP250,20230602,12227.15,12297.95,12224.35,12265.6,457723131,0
NIFTYTOTMKT,20230602,8824.1,8836.4,8801.85,8821.8,2308292214,0
NIFTYINDDIGITAL,20230602,5614.55,5664.2,5612.4,5659.05,296031554,0
NIFTYMOBILITY,20230602,-,-,-,11922.57,258518176,0
NIFTYINDDEFENCE,20230602,-,-,-,2448.6,23333143,0
NIFTYFINSEREXBANK,20230602,-,-,-,17744.92,72674921,0
NIFTYHOUSING,20230602,-,-,-,7952.58,374679243,0
NIFTYTRANSLOGIS,20230602,-,-,-,13582.31,225367614,0
NIFTYMIDSMLFINSERV,20230602,-,-,-,9240.49,272164688,0
NIFTYMIDSMLHEALTH,20230602,-,-,-,22015.21,28343073,0
NIFTYMIDSMLIT,20230602,-,-,-,7103.27,58584506,0
NIFTYMIDSMLINDCONSUMP,20230602,-,-,-,11473.6,25316003,0
,20230602,-,-,-,992.34,2054185,0
,20230602,-,-,-,11280.88,40078860,0
NIFTYCONSUMER,20230602,26240.75,26367.3,26232.45,26302.2,7525188,0
NIFTYNONCYCCONSUMER,20230602,-,-,-,11472.09,254152636,0
NIFTYINDMFG,20230602,8727.8,8761.85,8717,8756.6,190191934,0
NIFTY100ALPHA30,20230602,-,-,-,11328.94,158066762,0
NIFTY500VALUE50,20230602,-,-,-,7454.66,402295658,0
NIFTY100LOWVOL30,20230602,14046.2,14065.35,13995.75,14025.85,87011162,0
NIFTYALPHALOWVOL30,20230602,18269.35,18308.85,18230.45,18296.25,104667874,0
NIFTYQUALLOWVOL30,20230602,-,-,-,13087.52,85991983,0
NIFTYALPHAQUALLOWVOL30,20230602,-,-,-,15189.48,111720655,0
NIFTYALPHAQUALVALLOWVOL30,20230602,-,-,-,12561.96,128561311,0
NIFTY200QUAL30,20230602,15369.65,15396.25,15321.5,15339.95,77294789,0
NIFTYMIDCAPQUAL30,20230602,16877.3,16912.75,16867.35,16893.45,17563179,0
NIFTY200MOMEN30,20230602,20486.7,20588.45,20461.75,20568.35,235995183,0
NIFTY100ESGSECLEADERS,20230602,2985.3,2989.5,2973.25,2983.0,213944603,0
NIFTY200ALPHA30,20230602,-,-,-,14573.45,237969142,0
NIFTYMIDCAP150MOMEN50,20230602,-,-,-,35009.52,271213757,0
,20230602,-,-,-,16956.93,40779698,0
NIFTY100ESG,20230602,3507.65,3513.3,3495.65,3507.35,543750199,0
NIFTY100ENHESG,20230602,-,-,-,3539.4,501529601,0
NIFTY50EQUALWEIGHT,20230602,21585.2,21621.9,21518.6,21599.6,270923679,0
NIFTY50FUTINDEX,20230602,-,-,-,5643.14,-,0
NIFTY50ARBITRAGE,20230602,-,-,-,2153.8,-,0
NIFTYABGROUP,20230602,-,-,-,5480.62,51899936,0
NIFTY-GS-8-13YR,20230602,2455.26,2456.95,2454.04,2454.9,-,0
NIFTY-GS-4-8YR,20230602,2657.3,2659.23,2657.3,2658.1,-,0
NIFTY-GS-11-15YR,20230602,2696.32,2697.59,2694.52,2694.63,-,0
NIFTY-GS-15YRPLUS,20230602,2961.76,2962.61,2956.85,2956.85,-,0
NIFTY-GS-COMPSITE,20230602,2532.24,2533.85,2530.79,2531.54,-,0
NIFTY-GS-10YR,20230602,2177.75,2179.96,2176.1,2177.17,-,0
NIFTY-GS-10YR-CLN,20230602,884.39,885.31,883.71,884.15,-,0
NIFTYIDRATEIDX,20230602,-,-,-,2139.19,-,0
NSEDEFTY,20230602,-,-,-,7802.06,-,0