diff --git a/.gitignore b/.gitignore index 20af6af..64c83f7 100644 --- a/.gitignore +++ b/.gitignore @@ -1,2 +1,3 @@ +build dist smartmoneyconcepts.egg-info \ No newline at end of file diff --git a/setup.py b/setup.py index 205a0b3..e2c9635 100644 --- a/setup.py +++ b/setup.py @@ -2,7 +2,7 @@ import codecs import os -VERSION = '0.0.13' +VERSION = '0.0.14' DESCRIPTION = 'Getting indicators based on smart money concepts or ICT' # read the contents of the README file diff --git a/smartmoneyconcepts.egg-info/PKG-INFO b/smartmoneyconcepts.egg-info/PKG-INFO deleted file mode 100644 index 43fb74f..0000000 --- a/smartmoneyconcepts.egg-info/PKG-INFO +++ /dev/null @@ -1,65 +0,0 @@ -Metadata-Version: 2.1 -Name: smartmoneyconcepts -Version: 0.0.11 -Summary: Getting indicators based on smart money concepts or ICT -Home-page: https://github.com/joshyattridge/smartmoneyconcepts -Author: Joshua Attridge -Keywords: smart,money,concepts,ict,indicators,trading,forex,stocks,crypto,order,blocks,liquidity -Classifier: Development Status :: 1 - Planning -Classifier: Intended Audience :: Developers -Classifier: Programming Language :: Python :: 3 -Classifier: Operating System :: Unix -Classifier: Operating System :: MacOS :: MacOS X -Classifier: Operating System :: Microsoft :: Windows -Description-Content-Type: text/markdown -License-File: LICENSE - -# Smart Money Concepts (smc) BETA - -The Smart Money Concepts Python Indicator is a sophisticated financial tool developed for traders and investors to gain insights into market sentiment, trends, and potential reversals. This indicator is built using Python, a versatile programming language known for its data analysis and visualization capabilities. - -## Installation - -```bash -pip install smartmoneyconcepts -``` - -## Usage - -```python -from smartmoneyconcepts import smc -``` - -Prepare data to use with smc: - -smc expects properly formated ohlc DataFrame, with column names in lowercase: ["open", "high", "low", "close"] and ["volume"] for indicators that expect ohlcv input. - -## Indicators - -- FVG - Fair Value Gap -- Highs and Lows -- OB - Order Block -- Liquidity - -## Examples - -Please take a look at smc.test.py for more detailed examples on how each indicator works. - -```python - smc.fvg(ohlc) # Fair Value Gap - smc.highs_lows(ohlc, percentage_thresh=0.05) # Highs and Lows - smc.ob(ohlc) # Order Block - smc.liquidity(ohlc, range_percent=0.01, percentage_thresh=0.05) # Liquidity -``` - -## Contributing - -This project is still in BETA so please feel free to contribute to the project. By creating your own indicators or improving the existing ones. - -1. Fork it (https://github.com/joshyattridge/smartmoneyconcepts/fork). -2. Study how it's implemented. -3. Create your feature branch (git checkout -b my-new-feature). -4. Run black code formatter on the finta.py to ensure uniform code style. -5. Commit your changes (git commit -am 'Add some feature'). -6. Push to the branch (git push origin my-new-feature). -7. Create a new Pull Request. diff --git a/smartmoneyconcepts.egg-info/SOURCES.txt b/smartmoneyconcepts.egg-info/SOURCES.txt deleted file mode 100644 index f3d0eee..0000000 --- a/smartmoneyconcepts.egg-info/SOURCES.txt +++ /dev/null @@ -1,10 +0,0 @@ -LICENSE -README.md -setup.py -smartmoneyconcepts/__init__.py -smartmoneyconcepts/smc.py -smartmoneyconcepts.egg-info/PKG-INFO -smartmoneyconcepts.egg-info/SOURCES.txt -smartmoneyconcepts.egg-info/dependency_links.txt -smartmoneyconcepts.egg-info/requires.txt -smartmoneyconcepts.egg-info/top_level.txt \ No newline at end of file diff --git a/smartmoneyconcepts.egg-info/dependency_links.txt b/smartmoneyconcepts.egg-info/dependency_links.txt deleted file mode 100644 index 8b13789..0000000 --- a/smartmoneyconcepts.egg-info/dependency_links.txt +++ /dev/null @@ -1 +0,0 @@ - diff --git a/smartmoneyconcepts.egg-info/requires.txt b/smartmoneyconcepts.egg-info/requires.txt deleted file mode 100644 index 5142104..0000000 --- a/smartmoneyconcepts.egg-info/requires.txt +++ /dev/null @@ -1,3 +0,0 @@ -pandas==2.0.2 -numpy==1.24.3 -zigzag diff --git a/smartmoneyconcepts.egg-info/top_level.txt b/smartmoneyconcepts.egg-info/top_level.txt deleted file mode 100644 index f644941..0000000 --- a/smartmoneyconcepts.egg-info/top_level.txt +++ /dev/null @@ -1 +0,0 @@ -smartmoneyconcepts diff --git a/tests/EURUSD_15M.csv b/tests/EURUSD_15M.csv deleted file mode 100644 index 5063f1c..0000000 --- a/tests/EURUSD_15M.csv +++ /dev/null @@ -1,24425 +0,0 @@ -open,high,low,close,tickvol,volume,spread,date -0.97312,0.97369,0.97312,0.97357,60,0,20,2022.10.10 00:00:00 -0.9735,0.97362,0.97328,0.97362,57,0,20,2022.10.10 00:15:00 -0.97362,0.97373,0.97331,0.97361,75,0,20,2022.10.10 00:30:00 -0.97358,0.97366,0.97333,0.97337,154,0,20,2022.10.10 00:45:00 -0.97336,0.97391,0.97292,0.97357,595,0,1,2022.10.10 01:00:00 -0.97359,0.9738,0.97286,0.97328,1056,0,1,2022.10.10 01:15:00 -0.97328,0.97343,0.97295,0.97324,922,0,1,2022.10.10 01:30:00 -0.97324,0.9735,0.97306,0.97313,727,0,1,2022.10.10 01:45:00 -0.97313,0.97357,0.97272,0.97344,1006,0,0,2022.10.10 02:00:00 -0.97343,0.97368,0.97341,0.97351,523,0,1,2022.10.10 02:15:00 -0.97345,0.97345,0.97281,0.97323,869,0,1,2022.10.10 02:30:00 -0.97322,0.97354,0.97313,0.97348,771,0,0,2022.10.10 02:45:00 -0.97348,0.97372,0.97306,0.97319,1161,0,0,2022.10.10 03:00:00 -0.9732,0.97351,0.97267,0.97283,1247,0,0,2022.10.10 03:15:00 -0.97282,0.97374,0.97247,0.97351,1243,0,1,2022.10.10 03:30:00 -0.9735,0.97414,0.97338,0.97377,720,0,0,2022.10.10 03:45:00 -0.97381,0.97446,0.97367,0.97435,1118,0,0,2022.10.10 04:00:00 -0.97435,0.97455,0.97383,0.9741,1141,0,0,2022.10.10 04:15:00 -0.9741,0.97482,0.97396,0.97473,1770,0,0,2022.10.10 04:30:00 -0.97473,0.97533,0.9746,0.97504,933,0,0,2022.10.10 04:45:00 -0.97505,0.97507,0.97456,0.97461,938,0,0,2022.10.10 05:00:00 -0.97462,0.97485,0.97446,0.97456,917,0,0,2022.10.10 05:15:00 -0.97456,0.9746,0.97434,0.97443,921,0,1,2022.10.10 05:30:00 -0.97443,0.9746,0.9741,0.97454,823,0,1,2022.10.10 05:45:00 -0.97451,0.97461,0.97402,0.97438,681,0,1,2022.10.10 06:00:00 -0.97437,0.97438,0.97356,0.97367,770,0,1,2022.10.10 06:15:00 -0.97367,0.97388,0.97326,0.97333,646,0,0,2022.10.10 06:30:00 -0.97333,0.9738,0.97324,0.97378,698,0,1,2022.10.10 06:45:00 -0.97377,0.97395,0.97354,0.97382,812,0,0,2022.10.10 07:00:00 -0.97382,0.97398,0.97329,0.97343,580,0,0,2022.10.10 07:15:00 -0.97343,0.97389,0.97339,0.97389,495,0,0,2022.10.10 07:30:00 -0.9739,0.9741,0.97365,0.97399,575,0,0,2022.10.10 07:45:00 -0.97399,0.97423,0.97376,0.97395,786,0,0,2022.10.10 08:00:00 -0.97394,0.97436,0.9736,0.97366,679,0,0,2022.10.10 08:15:00 -0.97361,0.97362,0.97182,0.97221,1015,0,0,2022.10.10 08:30:00 -0.97221,0.97262,0.97159,0.9717,1280,0,0,2022.10.10 08:45:00 -0.97171,0.97325,0.97171,0.97312,1889,0,0,2022.10.10 09:00:00 -0.97312,0.97337,0.97277,0.973,1345,0,0,2022.10.10 09:15:00 -0.97301,0.97318,0.97216,0.97257,1367,0,0,2022.10.10 09:30:00 -0.97258,0.97323,0.97167,0.9719,1434,0,0,2022.10.10 09:45:00 -0.97192,0.97333,0.97184,0.97297,2473,0,0,2022.10.10 10:00:00 -0.97295,0.97311,0.97229,0.97229,2020,0,0,2022.10.10 10:15:00 -0.97228,0.97256,0.97043,0.97046,1844,0,0,2022.10.10 10:30:00 -0.97046,0.97081,0.96992,0.97069,1814,0,0,2022.10.10 10:45:00 -0.97065,0.9709,0.96903,0.96907,1792,0,0,2022.10.10 11:00:00 -0.96904,0.96977,0.96875,0.96923,2043,0,0,2022.10.10 11:15:00 -0.96922,0.96926,0.96819,0.96873,1986,0,0,2022.10.10 11:30:00 -0.96873,0.96932,0.96847,0.96885,1998,0,0,2022.10.10 11:45:00 -0.96887,0.97092,0.96886,0.97002,2581,0,0,2022.10.10 12:00:00 -0.97004,0.97085,0.96948,0.96963,1770,0,0,2022.10.10 12:15:00 -0.96963,0.97062,0.96938,0.97053,1792,0,0,2022.10.10 12:30:00 -0.97053,0.97093,0.97024,0.97067,1525,0,0,2022.10.10 12:45:00 -0.97067,0.97095,0.97027,0.97063,1439,0,0,2022.10.10 13:00:00 -0.97063,0.97063,0.96978,0.97046,1566,0,0,2022.10.10 13:15:00 -0.97046,0.97089,0.96962,0.96979,1410,0,0,2022.10.10 13:30:00 -0.96979,0.96997,0.96886,0.96927,1559,0,0,2022.10.10 13:45:00 -0.96927,0.96977,0.96915,0.96973,1609,0,0,2022.10.10 14:00:00 -0.96972,0.97068,0.96959,0.97065,1523,0,0,2022.10.10 14:15:00 -0.97059,0.97064,0.96903,0.96922,1528,0,0,2022.10.10 14:30:00 -0.96922,0.9699,0.96871,0.96973,1717,0,0,2022.10.10 14:45:00 -0.96973,0.97024,0.96945,0.96975,1998,0,0,2022.10.10 15:00:00 -0.96977,0.97143,0.96938,0.97133,1877,0,0,2022.10.10 15:15:00 -0.97134,0.97192,0.9709,0.97103,1561,0,0,2022.10.10 15:30:00 -0.97102,0.97155,0.9707,0.97148,1737,0,0,2022.10.10 15:45:00 -0.97146,0.97219,0.97091,0.9711,1903,0,0,2022.10.10 16:00:00 -0.9711,0.97153,0.97012,0.97013,1833,0,0,2022.10.10 16:15:00 -0.97016,0.97053,0.96942,0.97041,3352,0,0,2022.10.10 16:30:00 -0.9704,0.97062,0.96973,0.97002,3182,0,0,2022.10.10 16:45:00 -0.97002,0.97048,0.96952,0.96986,2564,0,0,2022.10.10 17:00:00 -0.96986,0.97121,0.96979,0.97084,2372,0,0,2022.10.10 17:15:00 -0.97087,0.97455,0.97038,0.97121,3915,0,0,2022.10.10 17:30:00 -0.97121,0.97149,0.96983,0.97026,3574,0,0,2022.10.10 17:45:00 -0.97026,0.97039,0.96926,0.9695,2792,0,0,2022.10.10 18:00:00 -0.96949,0.96959,0.96853,0.96865,2574,0,0,2022.10.10 18:15:00 -0.96863,0.96939,0.96859,0.96902,2126,0,0,2022.10.10 18:30:00 -0.96902,0.97049,0.96895,0.97029,2097,0,0,2022.10.10 18:45:00 -0.97029,0.97047,0.9694,0.96952,1855,0,0,2022.10.10 19:00:00 -0.96953,0.97005,0.96926,0.9694,1829,0,0,2022.10.10 19:15:00 -0.96939,0.97011,0.9693,0.96961,1404,0,0,2022.10.10 19:30:00 -0.96958,0.9697,0.96892,0.96919,1625,0,0,2022.10.10 19:45:00 -0.96918,0.96978,0.96847,0.96955,1752,0,0,2022.10.10 20:00:00 -0.96953,0.97065,0.96922,0.97022,2041,0,0,2022.10.10 20:15:00 -0.97021,0.97079,0.96996,0.97033,1982,0,0,2022.10.10 20:30:00 -0.97033,0.97185,0.97016,0.97132,2459,0,0,2022.10.10 20:45:00 -0.97131,0.97194,0.97131,0.97178,1836,0,0,2022.10.10 21:00:00 -0.97177,0.97198,0.97136,0.97153,1498,0,0,2022.10.10 21:15:00 -0.97153,0.9724,0.97138,0.97153,1470,0,0,2022.10.10 21:30:00 -0.97152,0.97161,0.9703,0.97033,1431,0,0,2022.10.10 21:45:00 -0.97037,0.97082,0.97014,0.97055,1593,0,0,2022.10.10 22:00:00 -0.97054,0.97095,0.97044,0.9706,1487,0,0,2022.10.10 22:15:00 -0.97059,0.9708,0.97043,0.97057,1411,0,0,2022.10.10 22:30:00 -0.97057,0.97087,0.9702,0.97025,1079,0,0,2022.10.10 22:45:00 -0.97025,0.97059,0.97021,0.97059,387,0,0,2022.10.10 23:00:00 -0.97058,0.97073,0.97027,0.97071,247,0,2,2022.10.10 23:15:00 -0.9707,0.97073,0.97052,0.97057,342,0,2,2022.10.10 23:30:00 -0.97059,0.97062,0.97025,0.97029,334,0,2,2022.10.10 23:45:00 -0.97005,0.97034,0.96934,0.97005,613,0,10,2022.10.11 00:00:00 -0.97004,0.97045,0.96988,0.97017,1196,0,2,2022.10.11 00:15:00 -0.97018,0.9705,0.97006,0.97024,243,0,1,2022.10.11 00:30:00 -0.97025,0.9704,0.97009,0.97028,259,0,2,2022.10.11 00:45:00 -0.97025,0.97043,0.97006,0.97022,366,0,2,2022.10.11 01:00:00 -0.97019,0.97049,0.97019,0.97048,957,0,2,2022.10.11 01:15:00 -0.97049,0.97052,0.97029,0.9705,393,0,2,2022.10.11 01:30:00 -0.97049,0.97088,0.97047,0.97084,814,0,2,2022.10.11 01:45:00 -0.97083,0.97097,0.97073,0.97082,824,0,1,2022.10.11 02:00:00 -0.97082,0.97104,0.97077,0.97103,766,0,1,2022.10.11 02:15:00 -0.97104,0.97111,0.9709,0.97102,647,0,1,2022.10.11 02:30:00 -0.97102,0.97113,0.97086,0.97109,740,0,0,2022.10.11 02:45:00 -0.97109,0.97124,0.96986,0.97082,1272,0,0,2022.10.11 03:00:00 -0.97079,0.972,0.97064,0.97191,908,0,0,2022.10.11 03:15:00 -0.97196,0.97223,0.97153,0.97179,1365,0,0,2022.10.11 03:30:00 -0.97178,0.97228,0.97166,0.97203,1341,0,0,2022.10.11 03:45:00 -0.97202,0.97213,0.97139,0.97158,1708,0,0,2022.10.11 04:00:00 -0.97158,0.97207,0.97134,0.97153,1190,0,0,2022.10.11 04:15:00 -0.97152,0.97171,0.96919,0.96938,2127,0,0,2022.10.11 04:30:00 -0.96934,0.97008,0.96924,0.96971,1792,0,0,2022.10.11 04:45:00 -0.96968,0.96998,0.96867,0.96872,1627,0,0,2022.10.11 05:00:00 -0.96873,0.96904,0.96808,0.96847,1730,0,0,2022.10.11 05:15:00 -0.96848,0.96905,0.96825,0.96839,1317,0,0,2022.10.11 05:30:00 -0.96839,0.96911,0.96837,0.96871,1271,0,0,2022.10.11 05:45:00 -0.96872,0.96907,0.96865,0.96901,1137,0,0,2022.10.11 06:00:00 -0.96901,0.96949,0.96897,0.96933,1069,0,0,2022.10.11 06:15:00 -0.96932,0.96959,0.96876,0.96879,861,0,0,2022.10.11 06:30:00 -0.96879,0.96891,0.96815,0.96821,1156,0,0,2022.10.11 06:45:00 -0.96821,0.96854,0.96792,0.96796,1079,0,0,2022.10.11 07:00:00 -0.96796,0.96812,0.96759,0.96777,948,0,0,2022.10.11 07:15:00 -0.96778,0.96829,0.96761,0.96826,808,0,0,2022.10.11 07:30:00 -0.96826,0.96827,0.96706,0.96773,964,0,0,2022.10.11 07:45:00 -0.96773,0.96828,0.96763,0.96809,1174,0,0,2022.10.11 08:00:00 -0.96809,0.96843,0.96802,0.96832,648,0,0,2022.10.11 08:15:00 -0.96831,0.96858,0.96784,0.96854,1187,0,0,2022.10.11 08:30:00 -0.96855,0.96877,0.96828,0.96859,772,0,0,2022.10.11 08:45:00 -0.9686,0.96904,0.96748,0.96841,2438,0,0,2022.10.11 09:00:00 -0.96841,0.96948,0.96829,0.96914,2004,0,0,2022.10.11 09:15:00 -0.96916,0.9703,0.96913,0.96958,2150,0,0,2022.10.11 09:30:00 -0.96959,0.96979,0.96851,0.96905,2301,0,0,2022.10.11 09:45:00 -0.96904,0.97086,0.96893,0.97045,3562,0,0,2022.10.11 10:00:00 -0.97045,0.9718,0.97031,0.97113,3369,0,0,2022.10.11 10:15:00 -0.97113,0.97249,0.971,0.9713,2758,0,0,2022.10.11 10:30:00 -0.97131,0.97131,0.96968,0.96991,2384,0,0,2022.10.11 10:45:00 -0.96992,0.97201,0.9697,0.97196,2277,0,0,2022.10.11 11:00:00 -0.97163,0.97171,0.9705,0.97067,2354,0,0,2022.10.11 11:15:00 -0.97067,0.97096,0.9699,0.9709,2282,0,0,2022.10.11 11:30:00 -0.9709,0.9713,0.97032,0.97077,2184,0,0,2022.10.11 11:45:00 -0.97078,0.97187,0.97054,0.97124,2098,0,0,2022.10.11 12:00:00 -0.97124,0.97192,0.97023,0.97037,2027,0,0,2022.10.11 12:15:00 -0.97037,0.97107,0.96985,0.96995,1967,0,0,2022.10.11 12:30:00 -0.96993,0.97031,0.96976,0.96989,1659,0,0,2022.10.11 12:45:00 -0.96989,0.97014,0.9692,0.96955,1856,0,0,2022.10.11 13:00:00 -0.96954,0.97191,0.96938,0.97068,2194,0,0,2022.10.11 13:15:00 -0.97069,0.97086,0.97022,0.97065,1451,0,0,2022.10.11 13:30:00 -0.97064,0.97177,0.97064,0.97177,1675,0,0,2022.10.11 13:45:00 -0.97177,0.97237,0.97153,0.97159,2311,0,0,2022.10.11 14:00:00 -0.9716,0.97381,0.97148,0.97376,2602,0,0,2022.10.11 14:15:00 -0.97376,0.97377,0.97303,0.97305,2216,0,0,2022.10.11 14:30:00 -0.97304,0.97309,0.97157,0.9725,1994,0,0,2022.10.11 14:45:00 -0.9725,0.97265,0.97203,0.97229,2452,0,0,2022.10.11 15:00:00 -0.97227,0.97281,0.97189,0.97229,2338,0,0,2022.10.11 15:15:00 -0.97229,0.97328,0.9719,0.97275,2421,0,0,2022.10.11 15:30:00 -0.97276,0.97312,0.97175,0.97199,1949,0,0,2022.10.11 15:45:00 -0.97199,0.97215,0.97108,0.9716,2259,0,0,2022.10.11 16:00:00 -0.97161,0.97203,0.97132,0.97154,2146,0,0,2022.10.11 16:15:00 -0.97154,0.97166,0.97035,0.97128,3343,0,0,2022.10.11 16:30:00 -0.97125,0.97168,0.96992,0.97021,3108,0,0,2022.10.11 16:45:00 -0.97021,0.97047,0.96908,0.97027,3264,0,0,2022.10.11 17:00:00 -0.97027,0.97082,0.96995,0.96998,3149,0,0,2022.10.11 17:15:00 -0.96997,0.97139,0.96971,0.97117,2989,0,0,2022.10.11 17:30:00 -0.97117,0.972,0.97036,0.97074,3491,0,0,2022.10.11 17:45:00 -0.97074,0.97205,0.97073,0.97133,2821,0,0,2022.10.11 18:00:00 -0.97131,0.97239,0.97106,0.97212,2657,0,0,2022.10.11 18:15:00 -0.97212,0.97346,0.97211,0.97325,2795,0,0,2022.10.11 18:30:00 -0.97325,0.97627,0.97297,0.97562,2333,0,0,2022.10.11 18:45:00 -0.97562,0.97574,0.97434,0.9753,2171,0,0,2022.10.11 19:00:00 -0.9753,0.97646,0.97516,0.97622,1975,0,0,2022.10.11 19:15:00 -0.97621,0.97747,0.97598,0.9773,2150,0,0,2022.10.11 19:30:00 -0.9773,0.97745,0.9764,0.97655,1746,0,0,2022.10.11 19:45:00 -0.97655,0.97668,0.97589,0.97623,1798,0,0,2022.10.11 20:00:00 -0.97624,0.97634,0.97493,0.97518,1492,0,0,2022.10.11 20:15:00 -0.97517,0.97576,0.97491,0.97562,1422,0,0,2022.10.11 20:30:00 -0.97562,0.9763,0.97508,0.97524,1490,0,0,2022.10.11 20:45:00 -0.97523,0.97531,0.97474,0.97497,1515,0,0,2022.10.11 21:00:00 -0.97496,0.97515,0.9746,0.97493,1474,0,0,2022.10.11 21:15:00 -0.97494,0.97518,0.97391,0.97392,1528,0,0,2022.10.11 21:30:00 -0.97391,0.97402,0.97065,0.9709,3585,0,0,2022.10.11 21:45:00 -0.9709,0.97097,0.96938,0.97028,3174,0,0,2022.10.11 22:00:00 -0.97028,0.97145,0.96985,0.97104,2462,0,0,2022.10.11 22:15:00 -0.97104,0.9714,0.97029,0.97111,2020,0,0,2022.10.11 22:30:00 -0.97111,0.97119,0.97066,0.97105,1194,0,0,2022.10.11 22:45:00 -0.97105,0.97121,0.9704,0.97046,694,0,0,2022.10.11 23:00:00 -0.97046,0.971,0.97046,0.97085,443,0,1,2022.10.11 23:15:00 -0.97084,0.97089,0.9703,0.97036,435,0,1,2022.10.11 23:30:00 -0.97036,0.97075,0.97021,0.97075,861,0,2,2022.10.11 23:45:00 -0.9705,0.97064,0.9701,0.9704,89,0,18,2022.10.12 00:00:00 -0.9704,0.97059,0.97009,0.97048,121,0,2,2022.10.12 00:15:00 -0.97048,0.97067,0.97022,0.97031,367,0,2,2022.10.12 00:30:00 -0.9703,0.97063,0.97027,0.97034,390,0,2,2022.10.12 00:45:00 -0.97034,0.97079,0.97032,0.97077,272,0,2,2022.10.12 01:00:00 -0.97077,0.97157,0.97071,0.97154,442,0,2,2022.10.12 01:15:00 -0.97154,0.97179,0.97107,0.97125,486,0,1,2022.10.12 01:30:00 -0.97129,0.97143,0.97123,0.97134,451,0,2,2022.10.12 01:45:00 -0.97133,0.97142,0.97098,0.97105,575,0,1,2022.10.12 02:00:00 -0.97105,0.97106,0.97026,0.9703,453,0,0,2022.10.12 02:15:00 -0.9703,0.97052,0.97028,0.97035,563,0,0,2022.10.12 02:30:00 -0.97036,0.97038,0.96989,0.97005,764,0,0,2022.10.12 02:45:00 -0.97001,0.97032,0.96903,0.96919,1284,0,1,2022.10.12 03:00:00 -0.9692,0.97021,0.96911,0.96956,1218,0,0,2022.10.12 03:15:00 -0.96956,0.97043,0.96943,0.97034,1534,0,0,2022.10.12 03:30:00 -0.97035,0.97104,0.97002,0.97031,1750,0,0,2022.10.12 03:45:00 -0.97031,0.97057,0.9696,0.96994,1737,0,0,2022.10.12 04:00:00 -0.96994,0.97121,0.96988,0.96988,1678,0,1,2022.10.12 04:15:00 -0.96991,0.96995,0.96862,0.9688,1982,0,0,2022.10.12 04:30:00 -0.96879,0.96916,0.96828,0.96911,1453,0,0,2022.10.12 04:45:00 -0.9691,0.96928,0.96854,0.96867,1405,0,0,2022.10.12 05:00:00 -0.96867,0.96887,0.96826,0.96875,1382,0,0,2022.10.12 05:15:00 -0.96874,0.96934,0.96863,0.96867,1167,0,0,2022.10.12 05:30:00 -0.96869,0.96995,0.96856,0.96995,913,0,0,2022.10.12 05:45:00 -0.96994,0.97004,0.96934,0.96973,1168,0,0,2022.10.12 06:00:00 -0.96973,0.97006,0.96971,0.96997,734,0,0,2022.10.12 06:15:00 -0.96997,0.96998,0.96932,0.96951,818,0,0,2022.10.12 06:30:00 -0.9695,0.97001,0.96937,0.96983,598,0,0,2022.10.12 06:45:00 -0.96981,0.97343,0.9697,0.97163,2884,0,0,2022.10.12 07:00:00 -0.97163,0.97178,0.97107,0.97142,1800,0,0,2022.10.12 07:15:00 -0.97141,0.97167,0.97101,0.9716,1461,0,0,2022.10.12 07:30:00 -0.97159,0.97194,0.97135,0.97154,1240,0,0,2022.10.12 07:45:00 -0.9715,0.97181,0.97105,0.97137,1229,0,0,2022.10.12 08:00:00 -0.97138,0.97142,0.97063,0.97084,1150,0,0,2022.10.12 08:15:00 -0.97084,0.97176,0.97064,0.97175,1183,0,0,2022.10.12 08:30:00 -0.97175,0.97242,0.97169,0.97211,1435,0,0,2022.10.12 08:45:00 -0.97211,0.97275,0.97151,0.97263,2544,0,0,2022.10.12 09:00:00 -0.97262,0.9731,0.97179,0.97309,2047,0,0,2022.10.12 09:15:00 -0.97307,0.97331,0.97227,0.97282,2223,0,0,2022.10.12 09:30:00 -0.97287,0.97306,0.97193,0.97215,2144,0,0,2022.10.12 09:45:00 -0.97215,0.97263,0.97129,0.97192,2954,0,0,2022.10.12 10:00:00 -0.97192,0.97229,0.96956,0.97056,2647,0,0,2022.10.12 10:15:00 -0.9705,0.97223,0.97027,0.97116,3779,0,0,2022.10.12 10:30:00 -0.97115,0.97154,0.9705,0.97073,2100,0,0,2022.10.12 10:45:00 -0.97075,0.97165,0.97064,0.97123,2026,0,0,2022.10.12 11:00:00 -0.97121,0.97247,0.97095,0.97222,2619,0,0,2022.10.12 11:15:00 -0.97221,0.97239,0.97135,0.97159,1924,0,0,2022.10.12 11:30:00 -0.9716,0.97194,0.97018,0.97038,1735,0,0,2022.10.12 11:45:00 -0.97039,0.97092,0.96976,0.97027,1851,0,0,2022.10.12 12:00:00 -0.97027,0.97172,0.96981,0.97134,1956,0,0,2022.10.12 12:15:00 -0.97134,0.97146,0.97034,0.9708,2362,0,0,2022.10.12 12:30:00 -0.9708,0.9709,0.97023,0.97088,1928,0,0,2022.10.12 12:45:00 -0.97088,0.97169,0.97062,0.971,1701,0,0,2022.10.12 13:00:00 -0.971,0.97122,0.97062,0.97094,1432,0,0,2022.10.12 13:15:00 -0.97094,0.9716,0.97065,0.97119,1644,0,0,2022.10.12 13:30:00 -0.97119,0.97165,0.97049,0.97163,1622,0,0,2022.10.12 13:45:00 -0.97163,0.97201,0.97022,0.97096,2000,0,0,2022.10.12 14:00:00 -0.97095,0.97135,0.97047,0.97106,1428,0,0,2022.10.12 14:15:00 -0.97105,0.97135,0.97085,0.97103,1455,0,0,2022.10.12 14:30:00 -0.97105,0.9711,0.97022,0.97081,1549,0,0,2022.10.12 14:45:00 -0.97081,0.97117,0.97044,0.97062,1877,0,0,2022.10.12 15:00:00 -0.97062,0.97101,0.97014,0.9705,2375,0,0,2022.10.12 15:15:00 -0.9705,0.97074,0.96872,0.97039,3665,0,0,2022.10.12 15:30:00 -0.97042,0.9711,0.97002,0.97053,2700,0,0,2022.10.12 15:45:00 -0.97053,0.97087,0.96947,0.96985,2577,0,0,2022.10.12 16:00:00 -0.96988,0.97063,0.96982,0.97038,1897,0,0,2022.10.12 16:15:00 -0.97041,0.97113,0.96985,0.9705,3004,0,0,2022.10.12 16:30:00 -0.9705,0.97071,0.96902,0.96909,2882,0,0,2022.10.12 16:45:00 -0.96907,0.96976,0.96905,0.9695,2866,0,0,2022.10.12 17:00:00 -0.9695,0.96973,0.96817,0.96865,2758,0,0,2022.10.12 17:15:00 -0.96864,0.96983,0.96728,0.96733,2845,0,0,2022.10.12 17:30:00 -0.96735,0.9706,0.96678,0.97013,3873,0,0,2022.10.12 17:45:00 -0.97014,0.97041,0.9692,0.96975,2671,0,0,2022.10.12 18:00:00 -0.96975,0.97087,0.96952,0.97063,2407,0,0,2022.10.12 18:15:00 -0.97063,0.97097,0.9697,0.9697,2317,0,0,2022.10.12 18:30:00 -0.9697,0.96984,0.96895,0.96907,1884,0,0,2022.10.12 18:45:00 -0.96908,0.9695,0.96851,0.96873,1926,0,0,2022.10.12 19:00:00 -0.96872,0.96941,0.96856,0.96923,1493,0,0,2022.10.12 19:15:00 -0.96923,0.96938,0.96822,0.96834,1263,0,0,2022.10.12 19:30:00 -0.96834,0.96877,0.96802,0.96837,1376,0,0,2022.10.12 19:45:00 -0.96837,0.96863,0.96808,0.96851,1800,0,0,2022.10.12 20:00:00 -0.96849,0.96902,0.96837,0.96893,1012,0,0,2022.10.12 20:15:00 -0.96891,0.96914,0.96868,0.96908,839,0,0,2022.10.12 20:30:00 -0.96908,0.96966,0.96895,0.96903,785,0,0,2022.10.12 20:45:00 -0.96905,0.97204,0.96847,0.97159,4132,0,0,2022.10.12 21:00:00 -0.97158,0.97181,0.97047,0.97092,2875,0,0,2022.10.12 21:15:00 -0.97092,0.97143,0.97051,0.97071,2231,0,0,2022.10.12 21:30:00 -0.97071,0.97071,0.96952,0.96977,1821,0,0,2022.10.12 21:45:00 -0.96977,0.97002,0.96915,0.96979,1697,0,0,2022.10.12 22:00:00 -0.96978,0.97048,0.96968,0.97001,1266,0,0,2022.10.12 22:15:00 -0.96999,0.97066,0.96988,0.97051,1090,0,0,2022.10.12 22:30:00 -0.9705,0.97058,0.97005,0.97012,1057,0,0,2022.10.12 22:45:00 -0.97012,0.9702,0.96975,0.96998,413,0,0,2022.10.12 23:00:00 -0.96998,0.97017,0.96976,0.96977,392,0,1,2022.10.12 23:15:00 -0.96978,0.97008,0.96966,0.97007,449,0,1,2022.10.12 23:30:00 -0.97006,0.97038,0.96999,0.97023,328,0,1,2022.10.12 23:45:00 -0.9701,0.97023,0.96972,0.97008,114,0,10,2022.10.13 00:00:00 -0.97008,0.97042,0.96981,0.97038,102,0,9,2022.10.13 00:15:00 -0.97038,0.97045,0.97014,0.97044,91,0,7,2022.10.13 00:30:00 -0.97043,0.97049,0.9701,0.97047,289,0,2,2022.10.13 00:45:00 -0.97046,0.97099,0.97045,0.97098,316,0,2,2022.10.13 01:00:00 -0.97094,0.97099,0.97063,0.9708,713,0,2,2022.10.13 01:15:00 -0.9708,0.97087,0.9707,0.97081,252,0,2,2022.10.13 01:30:00 -0.97081,0.97093,0.9707,0.97074,375,0,2,2022.10.13 01:45:00 -0.97074,0.97075,0.97038,0.97047,438,0,0,2022.10.13 02:00:00 -0.97047,0.97062,0.97044,0.97046,471,0,0,2022.10.13 02:15:00 -0.97046,0.97072,0.97045,0.97069,227,0,1,2022.10.13 02:30:00 -0.97067,0.97095,0.97051,0.97051,387,0,0,2022.10.13 02:45:00 -0.97051,0.97066,0.96977,0.97026,629,0,1,2022.10.13 03:00:00 -0.97025,0.97117,0.97013,0.97116,1012,0,0,2022.10.13 03:15:00 -0.97116,0.97221,0.97109,0.97133,795,0,0,2022.10.13 03:30:00 -0.97133,0.97161,0.97111,0.97143,1078,0,0,2022.10.13 03:45:00 -0.97144,0.97147,0.97103,0.9714,963,0,0,2022.10.13 04:00:00 -0.97139,0.97142,0.97041,0.97046,1354,0,0,2022.10.13 04:15:00 -0.97045,0.97054,0.97007,0.97021,1543,0,0,2022.10.13 04:30:00 -0.9702,0.97075,0.97009,0.97052,1162,0,0,2022.10.13 04:45:00 -0.97052,0.97062,0.96982,0.96986,1177,0,0,2022.10.13 05:00:00 -0.96984,0.97019,0.96962,0.97013,721,0,0,2022.10.13 05:15:00 -0.97014,0.97033,0.96999,0.97011,716,0,0,2022.10.13 05:30:00 -0.97012,0.97012,0.96975,0.96983,882,0,0,2022.10.13 05:45:00 -0.96982,0.97005,0.9695,0.97003,645,0,0,2022.10.13 06:00:00 -0.97002,0.9703,0.96985,0.97024,688,0,0,2022.10.13 06:15:00 -0.97025,0.97029,0.97002,0.97025,424,0,0,2022.10.13 06:30:00 -0.97024,0.97035,0.97003,0.97004,433,0,0,2022.10.13 06:45:00 -0.97004,0.97019,0.96976,0.97014,516,0,0,2022.10.13 07:00:00 -0.97014,0.9703,0.97007,0.97024,529,0,0,2022.10.13 07:15:00 -0.97024,0.97061,0.97022,0.97045,306,0,0,2022.10.13 07:30:00 -0.97045,0.9705,0.97031,0.97041,268,0,0,2022.10.13 07:45:00 -0.97041,0.97052,0.97018,0.97046,318,0,0,2022.10.13 08:00:00 -0.97045,0.97057,0.97005,0.97033,599,0,0,2022.10.13 08:15:00 -0.97034,0.9707,0.97018,0.97053,730,0,0,2022.10.13 08:30:00 -0.97054,0.97056,0.96963,0.96973,970,0,0,2022.10.13 08:45:00 -0.96972,0.9707,0.96962,0.97045,1593,0,0,2022.10.13 09:00:00 -0.97046,0.97092,0.96963,0.96972,1598,0,0,2022.10.13 09:15:00 -0.96973,0.97018,0.96965,0.97003,1399,0,0,2022.10.13 09:30:00 -0.97003,0.97048,0.96887,0.96898,1438,0,0,2022.10.13 09:45:00 -0.96899,0.9695,0.96879,0.96945,2100,0,0,2022.10.13 10:00:00 -0.96945,0.96971,0.96865,0.96918,2099,0,0,2022.10.13 10:15:00 -0.96917,0.97022,0.96854,0.96998,1772,0,0,2022.10.13 10:30:00 -0.96998,0.97069,0.96952,0.97059,1828,0,0,2022.10.13 10:45:00 -0.97059,0.97091,0.97011,0.97019,1845,0,0,2022.10.13 11:00:00 -0.97017,0.97034,0.96982,0.97004,1465,0,0,2022.10.13 11:15:00 -0.97004,0.97088,0.96998,0.97064,1339,0,0,2022.10.13 11:30:00 -0.97063,0.97143,0.97032,0.97141,1206,0,0,2022.10.13 11:45:00 -0.97142,0.97306,0.97111,0.97293,1897,0,0,2022.10.13 12:00:00 -0.97293,0.97409,0.97208,0.97408,2507,0,0,2022.10.13 12:15:00 -0.97408,0.97442,0.97315,0.97353,2221,0,0,2022.10.13 12:30:00 -0.97355,0.97374,0.97247,0.97262,1787,0,0,2022.10.13 12:45:00 -0.97262,0.97324,0.9724,0.97317,1697,0,0,2022.10.13 13:00:00 -0.97317,0.97357,0.97284,0.97348,1251,0,0,2022.10.13 13:15:00 -0.97347,0.97349,0.97238,0.97242,1387,0,0,2022.10.13 13:30:00 -0.97242,0.97288,0.97178,0.97251,1861,0,0,2022.10.13 13:45:00 -0.97251,0.97272,0.9721,0.97238,1421,0,0,2022.10.13 14:00:00 -0.97237,0.97407,0.97235,0.9738,2205,0,0,2022.10.13 14:15:00 -0.97378,0.97531,0.97355,0.97461,4280,0,0,2022.10.13 14:30:00 -0.9746,0.9748,0.97407,0.97449,3222,0,0,2022.10.13 14:45:00 -0.97445,0.97458,0.97332,0.97385,2458,0,0,2022.10.13 15:00:00 -0.97382,0.97481,0.97361,0.97373,2645,0,0,2022.10.13 15:15:00 -0.97372,0.9738,0.96314,0.96488,5405,0,0,2022.10.13 15:30:00 -0.96488,0.96721,0.96353,0.96681,4777,0,0,2022.10.13 15:45:00 -0.96679,0.96758,0.96495,0.96588,4537,0,0,2022.10.13 16:00:00 -0.96587,0.9682,0.96451,0.96636,4394,0,0,2022.10.13 16:15:00 -0.96636,0.96725,0.96537,0.96654,4934,0,0,2022.10.13 16:30:00 -0.96654,0.9702,0.96622,0.96944,4878,0,0,2022.10.13 16:45:00 -0.96947,0.96996,0.96839,0.9696,4707,0,0,2022.10.13 17:00:00 -0.9696,0.97015,0.96757,0.96823,4225,0,0,2022.10.13 17:15:00 -0.96822,0.96987,0.96808,0.96911,4363,0,0,2022.10.13 17:30:00 -0.96911,0.97263,0.96893,0.97181,4340,0,0,2022.10.13 17:45:00 -0.97181,0.97473,0.97107,0.97458,4135,0,0,2022.10.13 18:00:00 -0.97461,0.97835,0.97384,0.97674,4888,0,0,2022.10.13 18:15:00 -0.97675,0.97989,0.97602,0.97795,4935,0,0,2022.10.13 18:30:00 -0.97796,0.97864,0.97713,0.97791,4334,0,0,2022.10.13 18:45:00 -0.97792,0.97992,0.97752,0.97801,4262,0,0,2022.10.13 19:00:00 -0.97802,0.9784,0.97641,0.97764,3128,0,0,2022.10.13 19:15:00 -0.97767,0.97819,0.97722,0.97807,2829,0,0,2022.10.13 19:30:00 -0.97805,0.97817,0.9769,0.97746,2909,0,0,2022.10.13 19:45:00 -0.97745,0.97821,0.97684,0.9776,2956,0,0,2022.10.13 20:00:00 -0.97758,0.97993,0.97743,0.97931,2715,0,0,2022.10.13 20:15:00 -0.97933,0.98061,0.97933,0.97969,3281,0,0,2022.10.13 20:30:00 -0.97969,0.98053,0.97948,0.97966,2685,0,0,2022.10.13 20:45:00 -0.97967,0.98005,0.97883,0.97908,2323,0,0,2022.10.13 21:00:00 -0.97909,0.97949,0.97824,0.97847,2201,0,0,2022.10.13 21:15:00 -0.97847,0.97892,0.97814,0.97875,2072,0,0,2022.10.13 21:30:00 -0.97873,0.97925,0.97846,0.97868,2060,0,0,2022.10.13 21:45:00 -0.97869,0.97893,0.97801,0.97808,2100,0,0,2022.10.13 22:00:00 -0.97808,0.97812,0.97712,0.97729,1923,0,0,2022.10.13 22:15:00 -0.97724,0.97793,0.97715,0.97789,2119,0,0,2022.10.13 22:30:00 -0.97787,0.97798,0.97739,0.97749,1844,0,0,2022.10.13 22:45:00 -0.97748,0.97786,0.97733,0.97745,690,0,0,2022.10.13 23:00:00 -0.97746,0.9778,0.97745,0.97777,490,0,2,2022.10.13 23:15:00 -0.97777,0.97809,0.97762,0.97801,468,0,2,2022.10.13 23:30:00 -0.97798,0.97798,0.97745,0.97774,343,0,1,2022.10.13 23:45:00 -0.97717,0.97737,0.97704,0.97711,41,0,37,2022.10.14 00:00:00 -0.97711,0.97744,0.9771,0.97739,71,0,24,2022.10.14 00:15:00 -0.97737,0.97762,0.97725,0.9773,70,0,26,2022.10.14 00:30:00 -0.97731,0.97771,0.97729,0.9774,217,0,34,2022.10.14 00:45:00 -0.97745,0.97776,0.9773,0.97742,351,0,2,2022.10.14 01:00:00 -0.97741,0.97754,0.97683,0.97688,316,0,2,2022.10.14 01:15:00 -0.97689,0.97746,0.97689,0.97745,392,0,7,2022.10.14 01:30:00 -0.97744,0.97778,0.97734,0.97769,198,0,1,2022.10.14 01:45:00 -0.97768,0.97776,0.97741,0.97758,238,0,1,2022.10.14 02:00:00 -0.97756,0.9776,0.97725,0.97731,241,0,1,2022.10.14 02:15:00 -0.97732,0.97741,0.97698,0.97706,208,0,1,2022.10.14 02:30:00 -0.97707,0.97718,0.97668,0.97671,216,0,1,2022.10.14 02:45:00 -0.97669,0.97787,0.97652,0.9769,977,0,1,2022.10.14 03:00:00 -0.97694,0.97717,0.97617,0.97682,844,0,1,2022.10.14 03:15:00 -0.97682,0.97716,0.97641,0.97676,765,0,1,2022.10.14 03:30:00 -0.97677,0.97725,0.97667,0.9768,777,0,1,2022.10.14 03:45:00 -0.97682,0.97763,0.97677,0.97736,721,0,1,2022.10.14 04:00:00 -0.97736,0.97776,0.97709,0.97717,621,0,0,2022.10.14 04:15:00 -0.97717,0.97946,0.97713,0.97942,1146,0,1,2022.10.14 04:30:00 -0.9794,0.98082,0.97928,0.97993,1450,0,0,2022.10.14 04:45:00 -0.97995,0.98021,0.97941,0.97971,830,0,0,2022.10.14 05:00:00 -0.97971,0.97982,0.97898,0.97907,660,0,1,2022.10.14 05:15:00 -0.97908,0.97989,0.97908,0.97939,788,0,1,2022.10.14 05:30:00 -0.97939,0.97961,0.97898,0.97904,555,0,1,2022.10.14 05:45:00 -0.9791,0.97928,0.9788,0.97907,589,0,0,2022.10.14 06:00:00 -0.97907,0.97921,0.97855,0.97878,404,0,1,2022.10.14 06:15:00 -0.97884,0.97973,0.97881,0.97941,639,0,1,2022.10.14 06:30:00 -0.97941,0.97959,0.97843,0.97872,541,0,1,2022.10.14 06:45:00 -0.97873,0.979,0.97849,0.97888,573,0,0,2022.10.14 07:00:00 -0.97888,0.97894,0.97797,0.97797,487,0,0,2022.10.14 07:15:00 -0.97802,0.97847,0.97787,0.97827,450,0,0,2022.10.14 07:30:00 -0.97827,0.97853,0.97807,0.97817,458,0,0,2022.10.14 07:45:00 -0.97818,0.97866,0.97806,0.97843,557,0,0,2022.10.14 08:00:00 -0.97841,0.97861,0.97764,0.97795,509,0,0,2022.10.14 08:15:00 -0.97793,0.97839,0.97763,0.97796,707,0,0,2022.10.14 08:30:00 -0.97797,0.97828,0.9775,0.97761,1064,0,0,2022.10.14 08:45:00 -0.97761,0.97887,0.97755,0.97843,2441,0,0,2022.10.14 09:00:00 -0.97842,0.9796,0.97842,0.9794,2271,0,0,2022.10.14 09:15:00 -0.97941,0.97972,0.97887,0.97957,2692,0,0,2022.10.14 09:30:00 -0.97956,0.97967,0.97764,0.97884,2682,0,0,2022.10.14 09:45:00 -0.97879,0.97879,0.97706,0.9772,3237,0,0,2022.10.14 10:00:00 -0.9772,0.97723,0.97525,0.97624,2843,0,0,2022.10.14 10:15:00 -0.97623,0.97662,0.97582,0.97644,1982,0,0,2022.10.14 10:30:00 -0.97646,0.97713,0.97551,0.97677,2318,0,0,2022.10.14 10:45:00 -0.97678,0.97678,0.97589,0.97602,2389,0,0,2022.10.14 11:00:00 -0.97603,0.97612,0.97448,0.97509,2288,0,0,2022.10.14 11:15:00 -0.97509,0.976,0.97489,0.97582,1860,0,0,2022.10.14 11:30:00 -0.97582,0.97588,0.97472,0.97504,1691,0,0,2022.10.14 11:45:00 -0.97506,0.97539,0.9743,0.97437,1671,0,0,2022.10.14 12:00:00 -0.97437,0.97448,0.97271,0.97281,1724,0,0,2022.10.14 12:15:00 -0.97282,0.97322,0.97188,0.97198,1853,0,0,2022.10.14 12:30:00 -0.97196,0.97357,0.97194,0.97301,3088,0,0,2022.10.14 12:45:00 -0.97301,0.974,0.97247,0.97325,2490,0,0,2022.10.14 13:00:00 -0.97325,0.97578,0.97284,0.97514,2385,0,0,2022.10.14 13:15:00 -0.97517,0.97565,0.9738,0.97396,2740,0,0,2022.10.14 13:30:00 -0.97398,0.97444,0.97324,0.97341,2039,0,0,2022.10.14 13:45:00 -0.97341,0.97369,0.97295,0.97352,1862,0,0,2022.10.14 14:00:00 -0.97352,0.97418,0.97337,0.97352,1476,0,0,2022.10.14 14:15:00 -0.97353,0.97375,0.97199,0.97213,2184,0,0,2022.10.14 14:30:00 -0.97211,0.97242,0.97091,0.9719,2309,0,0,2022.10.14 14:45:00 -0.97187,0.97272,0.97155,0.97166,2132,0,0,2022.10.14 15:00:00 -0.97165,0.97278,0.97147,0.97215,1762,0,0,2022.10.14 15:15:00 -0.97251,0.97357,0.97164,0.97353,3079,0,0,2022.10.14 15:30:00 -0.97353,0.97769,0.97323,0.97732,3232,0,0,2022.10.14 15:45:00 -0.97731,0.97998,0.97673,0.97907,3314,0,0,2022.10.14 16:00:00 -0.97908,0.9792,0.97483,0.97494,2949,0,0,2022.10.14 16:15:00 -0.975,0.97595,0.97324,0.97385,4715,0,0,2022.10.14 16:30:00 -0.97385,0.97478,0.97305,0.9737,4326,0,0,2022.10.14 16:45:00 -0.97204,0.97368,0.9707,0.97231,5015,0,0,2022.10.14 17:00:00 -0.97231,0.97447,0.97188,0.97403,4378,0,0,2022.10.14 17:15:00 -0.974,0.97508,0.97329,0.97347,4072,0,0,2022.10.14 17:30:00 -0.97349,0.97542,0.97304,0.97536,3935,0,0,2022.10.14 17:45:00 -0.97537,0.97688,0.97498,0.97529,3428,0,0,2022.10.14 18:00:00 -0.97529,0.97548,0.97417,0.97477,3122,0,0,2022.10.14 18:15:00 -0.97476,0.97477,0.9735,0.97373,2438,0,0,2022.10.14 18:30:00 -0.97374,0.97412,0.97338,0.97388,2367,0,0,2022.10.14 18:45:00 -0.97386,0.97483,0.97261,0.97274,3298,0,0,2022.10.14 19:00:00 -0.97274,0.97358,0.97229,0.97355,3035,0,0,2022.10.14 19:15:00 -0.97354,0.97365,0.97275,0.97293,2496,0,0,2022.10.14 19:30:00 -0.97293,0.97325,0.97133,0.97177,2252,0,0,2022.10.14 19:45:00 -0.97177,0.97246,0.97166,0.97196,2096,0,0,2022.10.14 20:00:00 -0.97192,0.97244,0.97139,0.97191,1659,0,0,2022.10.14 20:15:00 -0.9719,0.97286,0.97184,0.97245,2237,0,0,2022.10.14 20:30:00 -0.97245,0.973,0.97244,0.97285,1790,0,0,2022.10.14 20:45:00 -0.97285,0.9732,0.97233,0.9727,1770,0,0,2022.10.14 21:00:00 -0.97269,0.97271,0.972,0.97243,1276,0,0,2022.10.14 21:15:00 -0.97243,0.97261,0.97189,0.97208,1458,0,0,2022.10.14 21:30:00 -0.97209,0.97253,0.97193,0.97236,1297,0,0,2022.10.14 21:45:00 -0.9724,0.9726,0.97186,0.97191,1332,0,0,2022.10.14 22:00:00 -0.97192,0.97266,0.97166,0.97255,1771,0,0,2022.10.14 22:15:00 -0.97254,0.97293,0.97236,0.97273,1308,0,0,2022.10.14 22:30:00 -0.97273,0.97286,0.97233,0.97281,1347,0,0,2022.10.14 22:45:00 -0.9728,0.97304,0.97245,0.97269,651,0,0,2022.10.14 23:00:00 -0.97272,0.97279,0.9721,0.97238,551,0,2,2022.10.14 23:15:00 -0.97235,0.97244,0.97203,0.97203,181,0,2,2022.10.14 23:30:00 -0.97204,0.97244,0.97194,0.97234,375,0,2,2022.10.14 23:45:00 -0.97184,0.97232,0.97176,0.97202,67,0,13,2022.10.17 00:00:00 -0.97202,0.97217,0.97176,0.9721,52,0,17,2022.10.17 00:15:00 -0.9721,0.97253,0.9719,0.97253,230,0,12,2022.10.17 00:30:00 -0.97254,0.97256,0.97219,0.97227,280,0,6,2022.10.17 00:45:00 -0.97227,0.97374,0.97223,0.97346,430,0,2,2022.10.17 01:00:00 -0.97344,0.97357,0.97296,0.97311,745,0,7,2022.10.17 01:15:00 -0.9731,0.97316,0.97256,0.97267,609,0,2,2022.10.17 01:30:00 -0.97268,0.97331,0.97257,0.97319,357,0,2,2022.10.17 01:45:00 -0.9732,0.97368,0.97308,0.97361,968,0,1,2022.10.17 02:00:00 -0.97362,0.97386,0.97344,0.97377,866,0,1,2022.10.17 02:15:00 -0.97377,0.97432,0.97374,0.97385,1122,0,0,2022.10.17 02:30:00 -0.97386,0.97425,0.97383,0.97399,824,0,0,2022.10.17 02:45:00 -0.97398,0.97499,0.97371,0.97423,1267,0,0,2022.10.17 03:00:00 -0.97423,0.97436,0.97387,0.97414,1193,0,0,2022.10.17 03:15:00 -0.97413,0.97492,0.97401,0.97491,1352,0,0,2022.10.17 03:30:00 -0.97491,0.97507,0.97413,0.97456,1792,0,0,2022.10.17 03:45:00 -0.97456,0.97471,0.97394,0.97407,2089,0,0,2022.10.17 04:00:00 -0.97406,0.97454,0.97387,0.97425,1371,0,0,2022.10.17 04:15:00 -0.97425,0.97475,0.97414,0.9746,1471,0,0,2022.10.17 04:30:00 -0.97458,0.97506,0.9745,0.97456,1183,0,0,2022.10.17 04:45:00 -0.97457,0.97525,0.97456,0.97495,1324,0,0,2022.10.17 05:00:00 -0.97493,0.97509,0.97449,0.97456,1271,0,0,2022.10.17 05:15:00 -0.97456,0.97476,0.97419,0.97468,995,0,0,2022.10.17 05:30:00 -0.97468,0.97476,0.97424,0.9745,881,0,0,2022.10.17 05:45:00 -0.97451,0.97467,0.97426,0.97451,771,0,0,2022.10.17 06:00:00 -0.97455,0.97477,0.97436,0.9745,1036,0,1,2022.10.17 06:15:00 -0.97452,0.97457,0.97413,0.97421,974,0,0,2022.10.17 06:30:00 -0.97421,0.97447,0.97386,0.97397,478,0,0,2022.10.17 06:45:00 -0.97399,0.97399,0.97326,0.97349,870,0,0,2022.10.17 07:00:00 -0.97349,0.97364,0.97331,0.97352,732,0,0,2022.10.17 07:15:00 -0.97353,0.97386,0.97346,0.97378,798,0,0,2022.10.17 07:30:00 -0.97378,0.97402,0.97362,0.97368,758,0,0,2022.10.17 07:45:00 -0.97367,0.97476,0.97359,0.97462,1071,0,0,2022.10.17 08:00:00 -0.97462,0.97481,0.97437,0.97467,1039,0,0,2022.10.17 08:15:00 -0.97463,0.97492,0.97439,0.97484,832,0,0,2022.10.17 08:30:00 -0.97484,0.97561,0.97474,0.97521,1501,0,0,2022.10.17 08:45:00 -0.97521,0.97542,0.97465,0.9749,1898,0,0,2022.10.17 09:00:00 -0.9749,0.97517,0.97378,0.97419,1607,0,0,2022.10.17 09:15:00 -0.97418,0.9742,0.9734,0.97386,1765,0,0,2022.10.17 09:30:00 -0.97385,0.97397,0.97308,0.97318,1710,0,0,2022.10.17 09:45:00 -0.97318,0.97539,0.97318,0.97466,3503,0,0,2022.10.17 10:00:00 -0.97466,0.9752,0.97344,0.97409,3034,0,0,2022.10.17 10:15:00 -0.97411,0.97571,0.97393,0.97527,2809,0,0,2022.10.17 10:30:00 -0.97524,0.97555,0.97446,0.97472,2811,0,0,2022.10.17 10:45:00 -0.97473,0.97546,0.97445,0.9751,2619,0,0,2022.10.17 11:00:00 -0.97508,0.97512,0.9733,0.97338,2122,0,0,2022.10.17 11:15:00 -0.97338,0.97359,0.97201,0.97351,2782,0,0,2022.10.17 11:30:00 -0.97349,0.974,0.97294,0.97386,2402,0,0,2022.10.17 11:45:00 -0.97388,0.9752,0.97363,0.97519,2200,0,0,2022.10.17 12:00:00 -0.97521,0.97576,0.97462,0.97534,1940,0,0,2022.10.17 12:15:00 -0.97533,0.97571,0.97481,0.97521,1458,0,0,2022.10.17 12:30:00 -0.97521,0.97564,0.97476,0.9753,1364,0,0,2022.10.17 12:45:00 -0.9753,0.97707,0.97488,0.97677,2346,0,0,2022.10.17 13:00:00 -0.97676,0.97677,0.97562,0.97565,1525,0,0,2022.10.17 13:15:00 -0.97568,0.97613,0.97467,0.97501,1906,0,0,2022.10.17 13:30:00 -0.97499,0.97535,0.97465,0.9749,1723,0,0,2022.10.17 13:45:00 -0.97489,0.97519,0.97412,0.9744,1704,0,0,2022.10.17 14:00:00 -0.97439,0.97504,0.97434,0.97499,1516,0,0,2022.10.17 14:15:00 -0.975,0.97518,0.97384,0.97385,1503,0,0,2022.10.17 14:30:00 -0.97385,0.97432,0.97323,0.97407,1850,0,0,2022.10.17 14:45:00 -0.97406,0.97417,0.97296,0.97397,2152,0,0,2022.10.17 15:00:00 -0.97396,0.9754,0.97345,0.97529,2217,0,0,2022.10.17 15:15:00 -0.97529,0.97763,0.97511,0.97735,2350,0,0,2022.10.17 15:30:00 -0.97734,0.97849,0.97717,0.97754,1853,0,0,2022.10.17 15:45:00 -0.97755,0.97872,0.97726,0.97852,1451,0,0,2022.10.17 16:00:00 -0.97853,0.97869,0.97768,0.97829,1687,0,0,2022.10.17 16:15:00 -0.97828,0.97981,0.97824,0.97888,2705,0,0,2022.10.17 16:30:00 -0.97887,0.9793,0.97794,0.97822,2566,0,0,2022.10.17 16:45:00 -0.97824,0.97971,0.97824,0.97971,2741,0,0,2022.10.17 17:00:00 -0.9797,0.98022,0.97839,0.97962,2526,0,0,2022.10.17 17:15:00 -0.97962,0.98117,0.97946,0.98015,3316,0,0,2022.10.17 17:30:00 -0.98013,0.98192,0.98,0.98168,2889,0,0,2022.10.17 17:45:00 -0.98168,0.98185,0.98092,0.98104,2147,0,0,2022.10.17 18:00:00 -0.98104,0.98147,0.98046,0.98132,2358,0,0,2022.10.17 18:15:00 -0.98132,0.98292,0.98078,0.98261,1995,0,0,2022.10.17 18:30:00 -0.9826,0.98484,0.9826,0.98419,1836,0,0,2022.10.17 18:45:00 -0.98421,0.98461,0.98353,0.98454,1646,0,0,2022.10.17 19:00:00 -0.98454,0.98476,0.98375,0.98447,1682,0,0,2022.10.17 19:15:00 -0.98447,0.98522,0.98375,0.98393,1741,0,0,2022.10.17 19:30:00 -0.98392,0.98432,0.98368,0.98394,1824,0,0,2022.10.17 19:45:00 -0.98394,0.98449,0.98369,0.98425,1825,0,0,2022.10.17 20:00:00 -0.98425,0.98511,0.98409,0.98429,1760,0,0,2022.10.17 20:15:00 -0.9843,0.98455,0.98383,0.9839,1245,0,0,2022.10.17 20:30:00 -0.9839,0.9847,0.98388,0.98415,1464,0,0,2022.10.17 20:45:00 -0.98415,0.98491,0.98382,0.98384,1528,0,0,2022.10.17 21:00:00 -0.98379,0.9845,0.98374,0.98414,1179,0,0,2022.10.17 21:15:00 -0.98414,0.98459,0.98405,0.98444,1109,0,0,2022.10.17 21:30:00 -0.98445,0.98484,0.98407,0.98469,988,0,0,2022.10.17 21:45:00 -0.98469,0.98469,0.98372,0.98386,1466,0,0,2022.10.17 22:00:00 -0.98387,0.98398,0.98323,0.9835,1495,0,0,2022.10.17 22:15:00 -0.98349,0.98428,0.98344,0.98417,1276,0,0,2022.10.17 22:30:00 -0.98417,0.98419,0.98345,0.98351,1027,0,0,2022.10.17 22:45:00 -0.98351,0.98378,0.9835,0.98374,736,0,0,2022.10.17 23:00:00 -0.98374,0.9842,0.98364,0.98402,455,0,1,2022.10.17 23:15:00 -0.98402,0.98421,0.98385,0.98418,465,0,1,2022.10.17 23:30:00 -0.98416,0.98449,0.98374,0.98408,333,0,1,2022.10.17 23:45:00 -0.98387,0.98416,0.98361,0.98382,101,0,14,2022.10.18 00:00:00 -0.98382,0.98433,0.98382,0.98432,237,0,7,2022.10.18 00:15:00 -0.98412,0.98431,0.984,0.98409,102,0,7,2022.10.18 00:30:00 -0.98407,0.9842,0.98385,0.98392,249,0,7,2022.10.18 00:45:00 -0.9838,0.98454,0.9838,0.98386,520,0,2,2022.10.18 01:00:00 -0.98384,0.98429,0.98366,0.98421,577,0,1,2022.10.18 01:15:00 -0.98422,0.98432,0.98395,0.98399,410,0,2,2022.10.18 01:30:00 -0.984,0.98437,0.98392,0.98424,339,0,2,2022.10.18 01:45:00 -0.98421,0.98446,0.98389,0.98442,716,0,1,2022.10.18 02:00:00 -0.98442,0.98444,0.98409,0.98431,603,0,1,2022.10.18 02:15:00 -0.98431,0.98458,0.98398,0.98456,856,0,0,2022.10.18 02:30:00 -0.98456,0.98468,0.98408,0.98433,814,0,0,2022.10.18 02:45:00 -0.98433,0.98525,0.98432,0.98484,755,0,0,2022.10.18 03:00:00 -0.98487,0.9849,0.98403,0.98456,662,0,0,2022.10.18 03:15:00 -0.98456,0.9851,0.98438,0.98458,859,0,0,2022.10.18 03:30:00 -0.98456,0.98484,0.98389,0.98412,1221,0,0,2022.10.18 03:45:00 -0.98413,0.98417,0.98364,0.98367,1287,0,0,2022.10.18 04:00:00 -0.98367,0.98368,0.98325,0.98356,1200,0,0,2022.10.18 04:15:00 -0.98357,0.98387,0.9829,0.9837,1306,0,0,2022.10.18 04:30:00 -0.98369,0.9839,0.98301,0.98321,1107,0,0,2022.10.18 04:45:00 -0.9832,0.98358,0.98274,0.98287,1057,0,0,2022.10.18 05:00:00 -0.9829,0.9831,0.9827,0.98309,711,0,0,2022.10.18 05:15:00 -0.98309,0.98339,0.98283,0.9829,775,0,0,2022.10.18 05:30:00 -0.98289,0.98327,0.98267,0.98315,1129,0,0,2022.10.18 05:45:00 -0.98315,0.98357,0.98308,0.9833,1395,0,1,2022.10.18 06:00:00 -0.98329,0.98336,0.98232,0.98273,1032,0,1,2022.10.18 06:15:00 -0.98273,0.98429,0.98273,0.98426,1058,0,0,2022.10.18 06:30:00 -0.98428,0.9845,0.98391,0.9841,1387,0,0,2022.10.18 06:45:00 -0.98409,0.98523,0.98409,0.98478,1318,0,0,2022.10.18 07:00:00 -0.98481,0.9864,0.98477,0.98594,1376,0,0,2022.10.18 07:15:00 -0.98594,0.98665,0.98578,0.98594,1618,0,0,2022.10.18 07:30:00 -0.98595,0.98613,0.98554,0.98574,1262,0,0,2022.10.18 07:45:00 -0.98575,0.98622,0.9855,0.98584,1199,0,0,2022.10.18 08:00:00 -0.98588,0.98633,0.9856,0.98594,1417,0,0,2022.10.18 08:15:00 -0.98591,0.98599,0.98553,0.98591,1467,0,0,2022.10.18 08:30:00 -0.98591,0.98622,0.98503,0.98542,1495,0,0,2022.10.18 08:45:00 -0.98541,0.98576,0.9847,0.98561,2295,0,0,2022.10.18 09:00:00 -0.98562,0.98581,0.98495,0.9854,1987,0,0,2022.10.18 09:15:00 -0.98539,0.98691,0.98475,0.98687,2001,0,0,2022.10.18 09:30:00 -0.98688,0.98726,0.98601,0.98627,2272,0,0,2022.10.18 09:45:00 -0.98627,0.98738,0.98512,0.98524,3129,0,0,2022.10.18 10:00:00 -0.9853,0.98549,0.98312,0.98445,2693,0,0,2022.10.18 10:15:00 -0.98444,0.98529,0.98427,0.98478,2048,0,0,2022.10.18 10:30:00 -0.98479,0.98584,0.98447,0.98579,1959,0,0,2022.10.18 10:45:00 -0.98578,0.98594,0.98498,0.9852,2072,0,0,2022.10.18 11:00:00 -0.98521,0.98558,0.98462,0.98519,2016,0,0,2022.10.18 11:15:00 -0.98519,0.98535,0.98362,0.98379,2013,0,0,2022.10.18 11:30:00 -0.98375,0.98436,0.98246,0.98286,2297,0,0,2022.10.18 11:45:00 -0.98286,0.98483,0.98271,0.98467,3033,0,0,2022.10.18 12:00:00 -0.98469,0.98529,0.98381,0.98502,2276,0,0,2022.10.18 12:15:00 -0.98503,0.98538,0.9837,0.98386,2267,0,0,2022.10.18 12:30:00 -0.98383,0.98403,0.98329,0.9838,2013,0,0,2022.10.18 12:45:00 -0.98379,0.98417,0.98333,0.98402,1593,0,0,2022.10.18 13:00:00 -0.98401,0.98462,0.9835,0.98355,1757,0,0,2022.10.18 13:15:00 -0.98355,0.98377,0.9824,0.98251,1762,0,0,2022.10.18 13:30:00 -0.98251,0.98259,0.98127,0.98194,1864,0,0,2022.10.18 13:45:00 -0.98193,0.98277,0.98188,0.98225,1756,0,0,2022.10.18 14:00:00 -0.98224,0.98363,0.98215,0.98359,1625,0,0,2022.10.18 14:15:00 -0.98357,0.98401,0.98313,0.9833,1942,0,0,2022.10.18 14:30:00 -0.98329,0.9835,0.98259,0.98312,2132,0,0,2022.10.18 14:45:00 -0.98317,0.98397,0.98254,0.98349,2059,0,0,2022.10.18 15:00:00 -0.98343,0.98466,0.98262,0.98458,2313,0,0,2022.10.18 15:15:00 -0.98458,0.9858,0.9844,0.9854,2237,0,0,2022.10.18 15:30:00 -0.98539,0.98557,0.98463,0.98545,1850,0,0,2022.10.18 15:45:00 -0.98545,0.98649,0.98499,0.98597,1882,0,0,2022.10.18 16:00:00 -0.98597,0.98691,0.98504,0.98668,2311,0,0,2022.10.18 16:15:00 -0.9867,0.98757,0.9865,0.98655,3008,0,0,2022.10.18 16:30:00 -0.98655,0.98659,0.98458,0.98529,2683,0,0,2022.10.18 16:45:00 -0.98528,0.98591,0.98502,0.98503,2664,0,0,2022.10.18 17:00:00 -0.98502,0.98508,0.98353,0.9837,2863,0,0,2022.10.18 17:15:00 -0.9837,0.98395,0.98246,0.98394,2907,0,0,2022.10.18 17:30:00 -0.98394,0.9854,0.98332,0.985,3197,0,0,2022.10.18 17:45:00 -0.985,0.985,0.98332,0.98338,2593,0,0,2022.10.18 18:00:00 -0.98337,0.98346,0.98214,0.98235,3213,0,0,2022.10.18 18:15:00 -0.98236,0.98347,0.98236,0.98344,2684,0,0,2022.10.18 18:30:00 -0.98344,0.98428,0.98333,0.98416,2172,0,0,2022.10.18 18:45:00 -0.98414,0.98512,0.98374,0.98456,2413,0,0,2022.10.18 19:00:00 -0.98455,0.98493,0.98429,0.98485,1810,0,0,2022.10.18 19:15:00 -0.98486,0.98604,0.98434,0.98538,1962,0,0,2022.10.18 19:30:00 -0.98539,0.98585,0.98488,0.98561,1785,0,0,2022.10.18 19:45:00 -0.9856,0.98587,0.98418,0.98563,2825,0,0,2022.10.18 20:00:00 -0.98564,0.98568,0.98496,0.98533,2171,0,0,2022.10.18 20:15:00 -0.98534,0.98603,0.98497,0.98519,1842,0,0,2022.10.18 20:30:00 -0.9852,0.98583,0.98509,0.98535,1910,0,0,2022.10.18 20:45:00 -0.98535,0.98599,0.98502,0.98558,1406,0,0,2022.10.18 21:00:00 -0.98558,0.98559,0.98492,0.9854,1360,0,0,2022.10.18 21:15:00 -0.98541,0.98555,0.98451,0.98463,1935,0,0,2022.10.18 21:30:00 -0.98464,0.98507,0.98418,0.985,2053,0,0,2022.10.18 21:45:00 -0.985,0.98505,0.98453,0.98475,1822,0,0,2022.10.18 22:00:00 -0.9848,0.98489,0.98456,0.98474,1449,0,0,2022.10.18 22:15:00 -0.98475,0.98556,0.9847,0.98539,1252,0,0,2022.10.18 22:30:00 -0.98538,0.98578,0.98524,0.98573,1364,0,0,2022.10.18 22:45:00 -0.98571,0.98582,0.98525,0.98556,1053,0,0,2022.10.18 23:00:00 -0.98557,0.98596,0.98554,0.98593,342,0,1,2022.10.18 23:15:00 -0.98593,0.98629,0.98587,0.98626,415,0,1,2022.10.18 23:30:00 -0.98625,0.98638,0.98534,0.98576,465,0,1,2022.10.18 23:45:00 -0.98545,0.98607,0.98494,0.98607,89,0,13,2022.10.19 00:00:00 -0.98608,0.9862,0.98589,0.98603,63,0,7,2022.10.19 00:15:00 -0.98603,0.98625,0.98594,0.98619,132,0,7,2022.10.19 00:30:00 -0.98618,0.98618,0.98569,0.98615,240,0,2,2022.10.19 00:45:00 -0.98613,0.98632,0.98608,0.9862,313,0,1,2022.10.19 01:00:00 -0.98618,0.98636,0.98594,0.98602,589,0,1,2022.10.19 01:15:00 -0.98602,0.98634,0.98601,0.98619,489,0,2,2022.10.19 01:30:00 -0.98618,0.98689,0.98612,0.98668,596,0,1,2022.10.19 01:45:00 -0.98668,0.98724,0.98662,0.98668,914,0,0,2022.10.19 02:00:00 -0.98668,0.98681,0.98634,0.98655,777,0,0,2022.10.19 02:15:00 -0.98658,0.98674,0.98643,0.9866,736,0,0,2022.10.19 02:30:00 -0.98663,0.98668,0.98612,0.98625,367,0,1,2022.10.19 02:45:00 -0.98622,0.98669,0.98561,0.98566,1609,0,0,2022.10.19 03:00:00 -0.98565,0.98582,0.98533,0.98563,1239,0,0,2022.10.19 03:15:00 -0.98563,0.98607,0.98555,0.98595,1174,0,0,2022.10.19 03:30:00 -0.98595,0.98629,0.98538,0.98612,1021,0,0,2022.10.19 03:45:00 -0.98611,0.98641,0.98562,0.98628,1390,0,0,2022.10.19 04:00:00 -0.98628,0.98632,0.9854,0.98557,1319,0,0,2022.10.19 04:15:00 -0.98558,0.98629,0.98545,0.98587,1792,0,0,2022.10.19 04:30:00 -0.98587,0.98622,0.98557,0.98586,1327,0,0,2022.10.19 04:45:00 -0.98584,0.98612,0.98562,0.98587,1446,0,0,2022.10.19 05:00:00 -0.98588,0.98611,0.98565,0.98581,815,0,0,2022.10.19 05:15:00 -0.98581,0.98581,0.98491,0.98518,964,0,0,2022.10.19 05:30:00 -0.98516,0.98557,0.98506,0.98524,1092,0,0,2022.10.19 05:45:00 -0.98524,0.98554,0.98505,0.9851,1042,0,0,2022.10.19 06:00:00 -0.9851,0.98541,0.98498,0.98501,889,0,0,2022.10.19 06:15:00 -0.98502,0.98511,0.98472,0.9848,748,0,0,2022.10.19 06:30:00 -0.9848,0.98481,0.98432,0.98442,412,0,1,2022.10.19 06:45:00 -0.98444,0.98458,0.98432,0.98442,430,0,0,2022.10.19 07:00:00 -0.9844,0.98464,0.98397,0.98412,623,0,0,2022.10.19 07:15:00 -0.98413,0.98413,0.98385,0.9839,666,0,0,2022.10.19 07:30:00 -0.98391,0.9841,0.98372,0.98401,685,0,0,2022.10.19 07:45:00 -0.984,0.98441,0.98379,0.98403,1038,0,0,2022.10.19 08:00:00 -0.98402,0.98406,0.98316,0.98379,869,0,0,2022.10.19 08:15:00 -0.98378,0.98403,0.98347,0.98376,961,0,0,2022.10.19 08:30:00 -0.98375,0.98417,0.98343,0.98357,784,0,0,2022.10.19 08:45:00 -0.98355,0.98387,0.98308,0.98366,2472,0,0,2022.10.19 09:00:00 -0.98366,0.98411,0.98332,0.98348,1832,0,0,2022.10.19 09:15:00 -0.98348,0.98387,0.98258,0.9829,1957,0,0,2022.10.19 09:30:00 -0.9829,0.98358,0.98204,0.98219,2632,0,0,2022.10.19 09:45:00 -0.98222,0.98293,0.98155,0.98212,2938,0,0,2022.10.19 10:00:00 -0.98211,0.98298,0.98198,0.98245,2347,0,0,2022.10.19 10:15:00 -0.98245,0.98369,0.98235,0.98351,2310,0,0,2022.10.19 10:30:00 -0.9835,0.98394,0.98329,0.98394,1948,0,0,2022.10.19 10:45:00 -0.98393,0.98393,0.98231,0.983,2369,0,0,2022.10.19 11:00:00 -0.983,0.983,0.98123,0.98211,2322,0,0,2022.10.19 11:15:00 -0.98211,0.98336,0.98193,0.98303,2085,0,0,2022.10.19 11:30:00 -0.98303,0.98312,0.98167,0.98171,2017,0,0,2022.10.19 11:45:00 -0.98171,0.98241,0.98134,0.98208,2187,0,0,2022.10.19 12:00:00 -0.98209,0.98227,0.98077,0.98113,1686,0,0,2022.10.19 12:15:00 -0.98115,0.98179,0.9811,0.98117,1829,0,0,2022.10.19 12:30:00 -0.98116,0.98187,0.98054,0.98185,1743,0,0,2022.10.19 12:45:00 -0.98183,0.98211,0.98102,0.98111,1518,0,0,2022.10.19 13:00:00 -0.98112,0.98133,0.97904,0.97911,1901,0,0,2022.10.19 13:15:00 -0.97917,0.97981,0.97881,0.97935,2054,0,0,2022.10.19 13:30:00 -0.97935,0.97955,0.97809,0.97811,1462,0,0,2022.10.19 13:45:00 -0.97811,0.97836,0.97611,0.97621,2406,0,0,2022.10.19 14:00:00 -0.9762,0.97749,0.97592,0.97732,2154,0,0,2022.10.19 14:15:00 -0.97732,0.97747,0.97682,0.97683,2026,0,0,2022.10.19 14:30:00 -0.97683,0.97844,0.97677,0.97833,1869,0,0,2022.10.19 14:45:00 -0.9783,0.97838,0.97682,0.97773,2442,0,0,2022.10.19 15:00:00 -0.97775,0.97787,0.97694,0.97725,1683,0,0,2022.10.19 15:15:00 -0.97725,0.97767,0.97646,0.97755,2515,0,0,2022.10.19 15:30:00 -0.97756,0.97818,0.97726,0.97799,2071,0,0,2022.10.19 15:45:00 -0.97801,0.97849,0.97724,0.97783,2229,0,0,2022.10.19 16:00:00 -0.97783,0.97909,0.97757,0.9783,2147,0,0,2022.10.19 16:15:00 -0.9783,0.97961,0.97808,0.97839,3360,0,0,2022.10.19 16:30:00 -0.97839,0.9785,0.97717,0.97739,2989,0,0,2022.10.19 16:45:00 -0.97738,0.97848,0.97705,0.97846,2748,0,0,2022.10.19 17:00:00 -0.97845,0.9802,0.97816,0.98007,2317,0,0,2022.10.19 17:15:00 -0.98015,0.98027,0.97913,0.97948,2161,0,0,2022.10.19 17:30:00 -0.97948,0.9802,0.97825,0.97904,3124,0,0,2022.10.19 17:45:00 -0.97903,0.97946,0.97833,0.97842,2249,0,0,2022.10.19 18:00:00 -0.97841,0.97887,0.97801,0.97831,2080,0,0,2022.10.19 18:15:00 -0.97832,0.97849,0.97797,0.97807,2085,0,0,2022.10.19 18:30:00 -0.97809,0.97893,0.97785,0.9779,1796,0,0,2022.10.19 18:45:00 -0.9779,0.97793,0.97652,0.97734,2267,0,0,2022.10.19 19:00:00 -0.97734,0.97812,0.97708,0.97734,1923,0,0,2022.10.19 19:15:00 -0.97733,0.97817,0.97717,0.9775,1561,0,0,2022.10.19 19:30:00 -0.9775,0.97752,0.97652,0.9766,1694,0,0,2022.10.19 19:45:00 -0.97661,0.97692,0.97574,0.976,2245,0,0,2022.10.19 20:00:00 -0.976,0.97731,0.97599,0.97701,1917,0,0,2022.10.19 20:15:00 -0.977,0.97738,0.97648,0.97656,1678,0,0,2022.10.19 20:30:00 -0.97655,0.97696,0.97627,0.97662,1332,0,0,2022.10.19 20:45:00 -0.97662,0.97741,0.97634,0.97737,1603,0,0,2022.10.19 21:00:00 -0.97736,0.97786,0.97721,0.97783,1263,0,0,2022.10.19 21:15:00 -0.97783,0.97783,0.97702,0.97703,1121,0,0,2022.10.19 21:30:00 -0.97703,0.97711,0.97646,0.97669,1026,0,0,2022.10.19 21:45:00 -0.97669,0.97722,0.97657,0.97712,1484,0,0,2022.10.19 22:00:00 -0.97711,0.97768,0.97659,0.97661,1382,0,0,2022.10.19 22:15:00 -0.97661,0.97716,0.97647,0.97693,1323,0,0,2022.10.19 22:30:00 -0.97693,0.97732,0.97657,0.9773,1484,0,0,2022.10.19 22:45:00 -0.97726,0.97757,0.97707,0.97735,934,0,0,2022.10.19 23:00:00 -0.97735,0.9776,0.97726,0.97726,808,0,1,2022.10.19 23:15:00 -0.97726,0.97753,0.97722,0.97745,453,0,1,2022.10.19 23:30:00 -0.97745,0.97746,0.97718,0.97722,423,0,1,2022.10.19 23:45:00 -0.97713,0.9772,0.97694,0.97708,45,0,23,2022.10.20 00:00:00 -0.97709,0.97728,0.97709,0.9772,39,0,19,2022.10.20 00:15:00 -0.97726,0.97745,0.9772,0.97745,47,0,7,2022.10.20 00:30:00 -0.97745,0.97746,0.97716,0.9773,103,0,7,2022.10.20 00:45:00 -0.9773,0.97752,0.9773,0.97752,272,0,2,2022.10.20 01:00:00 -0.9775,0.97756,0.97722,0.97725,533,0,1,2022.10.20 01:15:00 -0.97723,0.97725,0.97663,0.9767,281,0,2,2022.10.20 01:30:00 -0.9767,0.97681,0.97646,0.97653,408,0,2,2022.10.20 01:45:00 -0.97652,0.9766,0.97627,0.9764,521,0,0,2022.10.20 02:00:00 -0.9764,0.97665,0.97623,0.97646,453,0,0,2022.10.20 02:15:00 -0.97645,0.97645,0.97605,0.97622,340,0,1,2022.10.20 02:30:00 -0.97622,0.97672,0.9762,0.97652,333,0,0,2022.10.20 02:45:00 -0.97652,0.97685,0.97584,0.9767,1289,0,0,2022.10.20 03:00:00 -0.97671,0.97699,0.97659,0.97688,788,0,0,2022.10.20 03:15:00 -0.97689,0.97718,0.97595,0.97619,1468,0,0,2022.10.20 03:30:00 -0.9762,0.97662,0.97611,0.9765,2034,0,1,2022.10.20 03:45:00 -0.9765,0.97653,0.97584,0.97602,1653,0,1,2022.10.20 04:00:00 -0.976,0.9763,0.9755,0.97594,1303,0,0,2022.10.20 04:15:00 -0.97594,0.97619,0.97544,0.97609,1591,0,0,2022.10.20 04:30:00 -0.97607,0.97626,0.97554,0.97585,1088,0,0,2022.10.20 04:45:00 -0.97587,0.97603,0.97565,0.97579,1217,0,0,2022.10.20 05:00:00 -0.97578,0.97609,0.97561,0.97581,1180,0,0,2022.10.20 05:15:00 -0.9758,0.97634,0.97576,0.97602,1125,0,0,2022.10.20 05:30:00 -0.97605,0.97666,0.97599,0.97654,887,0,0,2022.10.20 05:45:00 -0.97654,0.97666,0.97567,0.97575,1008,0,0,2022.10.20 06:00:00 -0.97575,0.976,0.97569,0.97578,611,0,0,2022.10.20 06:15:00 -0.97579,0.9761,0.97567,0.97598,715,0,0,2022.10.20 06:30:00 -0.97598,0.97637,0.97594,0.97616,816,0,0,2022.10.20 06:45:00 -0.97616,0.97628,0.97592,0.97604,693,0,0,2022.10.20 07:00:00 -0.97605,0.97856,0.97599,0.97675,2617,0,0,2022.10.20 07:15:00 -0.97675,0.97677,0.97626,0.97659,1724,0,0,2022.10.20 07:30:00 -0.9766,0.97791,0.97658,0.97786,1621,0,0,2022.10.20 07:45:00 -0.97783,0.97894,0.97745,0.9788,2225,0,0,2022.10.20 08:00:00 -0.9788,0.97888,0.97815,0.97818,1883,0,0,2022.10.20 08:15:00 -0.97819,0.97859,0.97802,0.97842,1574,0,0,2022.10.20 08:30:00 -0.97842,0.97851,0.97789,0.97831,1547,0,0,2022.10.20 08:45:00 -0.97831,0.97942,0.97793,0.97917,2144,0,0,2022.10.20 09:00:00 -0.97918,0.97937,0.97825,0.97908,1787,0,0,2022.10.20 09:15:00 -0.97905,0.97913,0.97807,0.97873,1857,0,0,2022.10.20 09:30:00 -0.97871,0.97937,0.97852,0.97922,1607,0,0,2022.10.20 09:45:00 -0.97923,0.97946,0.97716,0.97778,2901,0,0,2022.10.20 10:00:00 -0.97778,0.97862,0.97752,0.9785,2343,0,0,2022.10.20 10:15:00 -0.97849,0.97856,0.97752,0.97815,2647,0,0,2022.10.20 10:30:00 -0.97814,0.97947,0.97796,0.97868,2446,0,0,2022.10.20 10:45:00 -0.9787,0.97924,0.9785,0.97887,2021,0,0,2022.10.20 11:00:00 -0.97886,0.97908,0.97801,0.97804,1988,0,0,2022.10.20 11:15:00 -0.97804,0.97886,0.97731,0.97813,2272,0,0,2022.10.20 11:30:00 -0.97811,0.9788,0.97799,0.97817,1438,0,0,2022.10.20 11:45:00 -0.97817,0.97892,0.97815,0.97862,1485,0,0,2022.10.20 12:00:00 -0.97862,0.97886,0.9776,0.97776,1599,0,0,2022.10.20 12:15:00 -0.97777,0.97815,0.9773,0.97783,1597,0,0,2022.10.20 12:30:00 -0.97783,0.9788,0.97783,0.97832,1595,0,0,2022.10.20 12:45:00 -0.97831,0.97881,0.97769,0.97845,1442,0,0,2022.10.20 13:00:00 -0.97844,0.9787,0.97787,0.97795,1304,0,0,2022.10.20 13:15:00 -0.97795,0.97973,0.97791,0.97973,1873,0,0,2022.10.20 13:30:00 -0.97974,0.98073,0.97906,0.9807,2304,0,0,2022.10.20 13:45:00 -0.9807,0.98289,0.98017,0.9826,2401,0,0,2022.10.20 14:00:00 -0.9826,0.98289,0.98134,0.98147,1883,0,0,2022.10.20 14:15:00 -0.98147,0.98183,0.98072,0.98074,1754,0,0,2022.10.20 14:30:00 -0.98074,0.98168,0.98052,0.98126,2133,0,0,2022.10.20 14:45:00 -0.98129,0.98158,0.98075,0.98106,2206,0,0,2022.10.20 15:00:00 -0.98107,0.98332,0.98093,0.98265,2846,0,0,2022.10.20 15:15:00 -0.98267,0.98373,0.98031,0.98039,4191,0,0,2022.10.20 15:30:00 -0.9804,0.981,0.97957,0.98027,3463,0,0,2022.10.20 15:45:00 -0.98028,0.98058,0.97974,0.98042,3147,0,0,2022.10.20 16:00:00 -0.98042,0.98087,0.97924,0.97926,2765,0,0,2022.10.20 16:15:00 -0.97925,0.97979,0.97852,0.97901,3731,0,0,2022.10.20 16:30:00 -0.97901,0.97968,0.97798,0.97859,2894,0,0,2022.10.20 16:45:00 -0.97859,0.98162,0.97835,0.98137,2991,0,0,2022.10.20 17:00:00 -0.98135,0.98374,0.98127,0.98349,3459,0,0,2022.10.20 17:15:00 -0.9835,0.98365,0.98191,0.98201,3299,0,0,2022.10.20 17:30:00 -0.98201,0.98456,0.9818,0.98448,3858,0,0,2022.10.20 17:45:00 -0.9845,0.9845,0.98296,0.9832,2592,0,0,2022.10.20 18:00:00 -0.98317,0.98322,0.98212,0.98242,1941,0,0,2022.10.20 18:15:00 -0.98243,0.98323,0.98222,0.98301,2070,0,0,2022.10.20 18:30:00 -0.98303,0.98327,0.98221,0.98225,1882,0,0,2022.10.20 18:45:00 -0.98224,0.98228,0.98061,0.98067,2696,0,0,2022.10.20 19:00:00 -0.98068,0.9814,0.97992,0.98012,1881,0,0,2022.10.20 19:15:00 -0.98013,0.9805,0.97979,0.98034,1625,0,0,2022.10.20 19:30:00 -0.98034,0.98049,0.97992,0.98027,1405,0,0,2022.10.20 19:45:00 -0.98027,0.98027,0.97852,0.97926,2699,0,0,2022.10.20 20:00:00 -0.97927,0.97927,0.97868,0.97874,2131,0,0,2022.10.20 20:15:00 -0.97874,0.97896,0.97849,0.9785,1541,0,0,2022.10.20 20:30:00 -0.97851,0.97885,0.97806,0.97852,1752,0,0,2022.10.20 20:45:00 -0.97852,0.97878,0.97755,0.97764,1920,0,0,2022.10.20 21:00:00 -0.97764,0.97801,0.97752,0.97758,1153,0,0,2022.10.20 21:15:00 -0.97757,0.97871,0.97753,0.97825,1720,0,0,2022.10.20 21:30:00 -0.97825,0.97873,0.97803,0.97845,1873,0,0,2022.10.20 21:45:00 -0.97846,0.97897,0.97825,0.97849,1682,0,0,2022.10.20 22:00:00 -0.9785,0.97852,0.97748,0.97766,1433,0,0,2022.10.20 22:15:00 -0.97766,0.97801,0.97734,0.97799,1354,0,0,2022.10.20 22:30:00 -0.97797,0.9786,0.97778,0.97843,990,0,0,2022.10.20 22:45:00 -0.97844,0.97856,0.97813,0.97841,854,0,0,2022.10.20 23:00:00 -0.97841,0.97857,0.97823,0.97856,522,0,1,2022.10.20 23:15:00 -0.97856,0.97884,0.97843,0.97874,459,0,1,2022.10.20 23:30:00 -0.97876,0.97891,0.97862,0.97862,432,0,1,2022.10.20 23:45:00 -0.97843,0.97862,0.97791,0.97853,69,0,11,2022.10.21 00:00:00 -0.97854,0.97861,0.97833,0.97835,126,0,9,2022.10.21 00:15:00 -0.97859,0.97872,0.97844,0.97871,88,0,9,2022.10.21 00:30:00 -0.97871,0.97872,0.97783,0.97851,375,0,13,2022.10.21 00:45:00 -0.97851,0.97887,0.97835,0.9784,263,0,1,2022.10.21 01:00:00 -0.97841,0.97859,0.9783,0.9784,411,0,2,2022.10.21 01:15:00 -0.9784,0.97849,0.97814,0.97819,459,0,2,2022.10.21 01:30:00 -0.9782,0.97838,0.97813,0.97832,542,0,2,2022.10.21 01:45:00 -0.9783,0.97831,0.97783,0.97785,733,0,0,2022.10.21 02:00:00 -0.97785,0.9779,0.97743,0.97745,343,0,1,2022.10.21 02:15:00 -0.97746,0.97777,0.97734,0.97777,262,0,0,2022.10.21 02:30:00 -0.97776,0.97793,0.97763,0.97784,362,0,1,2022.10.21 02:45:00 -0.97785,0.97824,0.97686,0.97709,1275,0,0,2022.10.21 03:00:00 -0.97709,0.97744,0.97695,0.97736,1431,0,0,2022.10.21 03:15:00 -0.97737,0.97747,0.97679,0.97733,1108,0,0,2022.10.21 03:30:00 -0.97731,0.97749,0.97686,0.97706,1499,0,0,2022.10.21 03:45:00 -0.97709,0.9772,0.97662,0.97687,1280,0,0,2022.10.21 04:00:00 -0.97685,0.97727,0.97663,0.97695,1548,0,0,2022.10.21 04:15:00 -0.97695,0.97725,0.97649,0.97693,1303,0,0,2022.10.21 04:30:00 -0.97694,0.97723,0.97672,0.97703,1389,0,0,2022.10.21 04:45:00 -0.97701,0.97733,0.97677,0.97726,1051,0,0,2022.10.21 05:00:00 -0.97725,0.97779,0.97722,0.97768,741,0,0,2022.10.21 05:15:00 -0.97767,0.97802,0.97742,0.97763,795,0,0,2022.10.21 05:30:00 -0.97764,0.9778,0.9775,0.97767,846,0,0,2022.10.21 05:45:00 -0.97767,0.97835,0.97752,0.9783,601,0,0,2022.10.21 06:00:00 -0.9783,0.97833,0.97801,0.97801,728,0,0,2022.10.21 06:15:00 -0.97803,0.97808,0.97681,0.97682,930,0,0,2022.10.21 06:30:00 -0.97682,0.97725,0.97674,0.97686,760,0,0,2022.10.21 06:45:00 -0.97686,0.97702,0.97656,0.97662,838,0,0,2022.10.21 07:00:00 -0.97663,0.97718,0.97648,0.977,734,0,0,2022.10.21 07:15:00 -0.977,0.97716,0.97679,0.97705,684,0,0,2022.10.21 07:30:00 -0.97704,0.97713,0.97672,0.97713,696,0,0,2022.10.21 07:45:00 -0.97711,0.97713,0.97633,0.97655,1135,0,0,2022.10.21 08:00:00 -0.97657,0.97673,0.97639,0.97653,853,0,0,2022.10.21 08:15:00 -0.97652,0.97755,0.97642,0.97741,1051,0,0,2022.10.21 08:30:00 -0.97741,0.97767,0.9773,0.97758,977,0,0,2022.10.21 08:45:00 -0.97758,0.97777,0.97712,0.97736,1871,0,0,2022.10.21 09:00:00 -0.97735,0.97742,0.97654,0.97655,1648,0,0,2022.10.21 09:15:00 -0.97656,0.97713,0.97618,0.97688,2025,0,0,2022.10.21 09:30:00 -0.97687,0.97715,0.97642,0.97661,1647,0,0,2022.10.21 09:45:00 -0.97661,0.97728,0.97611,0.97672,2444,0,0,2022.10.21 10:00:00 -0.97672,0.98025,0.97661,0.97963,2739,0,0,2022.10.21 10:15:00 -0.9796,0.98011,0.97894,0.97916,2430,0,0,2022.10.21 10:30:00 -0.97917,0.97937,0.97861,0.97889,1961,0,0,2022.10.21 10:45:00 -0.97887,0.9791,0.97809,0.97811,2454,0,0,2022.10.21 11:00:00 -0.9781,0.97826,0.97716,0.97746,1988,0,0,2022.10.21 11:15:00 -0.97746,0.97794,0.97612,0.97652,2011,0,0,2022.10.21 11:30:00 -0.97652,0.97689,0.97529,0.97563,1791,0,0,2022.10.21 11:45:00 -0.97563,0.97635,0.97528,0.97555,1870,0,0,2022.10.21 12:00:00 -0.97556,0.97557,0.97441,0.97512,1870,0,0,2022.10.21 12:15:00 -0.97505,0.97519,0.97353,0.97393,1976,0,0,2022.10.21 12:30:00 -0.97393,0.97464,0.97384,0.97406,2228,0,0,2022.10.21 12:45:00 -0.97406,0.9748,0.97365,0.97411,1818,0,0,2022.10.21 13:00:00 -0.9741,0.97482,0.97323,0.97474,1846,0,0,2022.10.21 13:15:00 -0.97475,0.97484,0.97358,0.97385,1848,0,0,2022.10.21 13:30:00 -0.97385,0.97538,0.97363,0.97499,1592,0,0,2022.10.21 13:45:00 -0.97501,0.9758,0.97452,0.97469,2330,0,0,2022.10.21 14:00:00 -0.9747,0.97593,0.97469,0.97548,2044,0,0,2022.10.21 14:15:00 -0.97548,0.97559,0.97424,0.97492,1879,0,0,2022.10.21 14:30:00 -0.97491,0.975,0.97412,0.97451,1934,0,0,2022.10.21 14:45:00 -0.9745,0.97491,0.97278,0.97297,2543,0,0,2022.10.21 15:00:00 -0.97297,0.97301,0.97069,0.97141,2935,0,0,2022.10.21 15:15:00 -0.9714,0.97259,0.9705,0.97224,2988,0,0,2022.10.21 15:30:00 -0.97224,0.97771,0.97142,0.97573,3440,0,0,2022.10.21 15:45:00 -0.97573,0.97917,0.97564,0.97632,5836,0,0,2022.10.21 16:00:00 -0.97632,0.97751,0.97518,0.97698,4843,0,0,2022.10.21 16:15:00 -0.97698,0.97919,0.97575,0.9775,5202,0,0,2022.10.21 16:30:00 -0.9775,0.98072,0.97746,0.97975,4863,0,0,2022.10.21 16:45:00 -0.97979,0.98171,0.97895,0.98058,4474,0,0,2022.10.21 17:00:00 -0.98056,0.9806,0.97755,0.97768,3910,0,0,2022.10.21 17:15:00 -0.97768,0.98088,0.97654,0.98015,5170,0,0,2022.10.21 17:30:00 -0.98014,0.9817,0.97926,0.97972,5657,0,0,2022.10.21 17:45:00 -0.97973,0.98081,0.97795,0.98028,5420,0,0,2022.10.21 18:00:00 -0.98023,0.98186,0.9789,0.98021,5318,0,0,2022.10.21 18:15:00 -0.98019,0.98169,0.97872,0.98043,4557,0,0,2022.10.21 18:30:00 -0.98043,0.98563,0.98041,0.98548,5595,0,0,2022.10.21 18:45:00 -0.98546,0.98679,0.98427,0.98509,4778,0,0,2022.10.21 19:00:00 -0.98512,0.98512,0.98251,0.98321,4894,0,0,2022.10.21 19:15:00 -0.9832,0.98498,0.98313,0.98431,4461,0,0,2022.10.21 19:30:00 -0.98434,0.98551,0.98378,0.9839,3235,0,0,2022.10.21 19:45:00 -0.9839,0.98481,0.98359,0.98416,2590,0,0,2022.10.21 20:00:00 -0.98416,0.98427,0.983,0.98343,2284,0,0,2022.10.21 20:15:00 -0.98342,0.98414,0.98317,0.98354,2292,0,0,2022.10.21 20:30:00 -0.98353,0.98418,0.98287,0.98296,2059,0,0,2022.10.21 20:45:00 -0.98297,0.98384,0.98238,0.9828,2553,0,0,2022.10.21 21:00:00 -0.9828,0.98326,0.98248,0.98297,1770,0,0,2022.10.21 21:15:00 -0.98296,0.98472,0.98293,0.98469,2102,0,0,2022.10.21 21:30:00 -0.98463,0.98529,0.98442,0.98442,2340,0,0,2022.10.21 21:45:00 -0.98443,0.98615,0.9843,0.98594,2518,0,0,2022.10.21 22:00:00 -0.98589,0.98692,0.98551,0.98627,1899,0,0,2022.10.21 22:15:00 -0.98629,0.98655,0.98594,0.98625,1932,0,0,2022.10.21 22:30:00 -0.98625,0.9865,0.98607,0.98619,1708,0,0,2022.10.21 22:45:00 -0.98605,0.98659,0.98581,0.98621,884,0,0,2022.10.21 23:00:00 -0.98622,0.9864,0.98599,0.98629,761,0,1,2022.10.21 23:15:00 -0.98629,0.98648,0.98611,0.98611,580,0,2,2022.10.21 23:30:00 -0.98611,0.98635,0.98586,0.98626,413,0,2,2022.10.21 23:45:00 -0.98619,0.9874,0.98619,0.98736,202,0,21,2022.10.24 00:00:00 -0.98737,0.98746,0.98614,0.98675,148,0,18,2022.10.24 00:15:00 -0.98673,0.9875,0.98638,0.98742,124,0,23,2022.10.24 00:30:00 -0.98736,0.98845,0.98736,0.98844,201,0,18,2022.10.24 00:45:00 -0.98843,0.98992,0.98616,0.98693,1871,0,1,2022.10.24 01:00:00 -0.98701,0.98706,0.98503,0.98564,1956,0,2,2022.10.24 01:15:00 -0.98564,0.98627,0.98543,0.98587,1332,0,1,2022.10.24 01:30:00 -0.98585,0.98599,0.98468,0.98486,1171,0,2,2022.10.24 01:45:00 -0.98483,0.98493,0.98384,0.98395,1352,0,0,2022.10.24 02:00:00 -0.98394,0.98435,0.98309,0.98332,1295,0,0,2022.10.24 02:15:00 -0.9833,0.98887,0.9833,0.98821,3708,0,0,2022.10.24 02:30:00 -0.98822,0.98854,0.98524,0.98594,3757,0,0,2022.10.24 02:45:00 -0.98594,0.98673,0.98483,0.98516,3411,0,1,2022.10.24 03:00:00 -0.98519,0.98577,0.9846,0.9853,2256,0,0,2022.10.24 03:15:00 -0.98533,0.986,0.98473,0.98502,2203,0,0,2022.10.24 03:30:00 -0.98502,0.98516,0.98402,0.98494,2452,0,0,2022.10.24 03:45:00 -0.98494,0.98494,0.98388,0.98419,2279,0,1,2022.10.24 04:00:00 -0.98419,0.98425,0.98334,0.98394,2674,0,0,2022.10.24 04:15:00 -0.98394,0.98442,0.98354,0.98355,2953,0,0,2022.10.24 04:30:00 -0.98356,0.98401,0.98321,0.9835,1888,0,0,2022.10.24 04:45:00 -0.9835,0.9836,0.98288,0.98321,2443,0,0,2022.10.24 05:00:00 -0.98324,0.98359,0.98298,0.98359,1609,0,0,2022.10.24 05:15:00 -0.98359,0.98399,0.98347,0.9837,1142,0,0,2022.10.24 05:30:00 -0.9837,0.98451,0.98369,0.98434,1256,0,0,2022.10.24 05:45:00 -0.98434,0.98452,0.98287,0.98298,1300,0,0,2022.10.24 06:00:00 -0.98298,0.98334,0.98251,0.98307,1082,0,1,2022.10.24 06:15:00 -0.98306,0.98341,0.98302,0.98311,726,0,1,2022.10.24 06:30:00 -0.98311,0.98348,0.98303,0.98344,706,0,0,2022.10.24 06:45:00 -0.98345,0.98365,0.98324,0.98335,772,0,0,2022.10.24 07:00:00 -0.98329,0.98406,0.98316,0.98395,736,0,0,2022.10.24 07:15:00 -0.98396,0.9845,0.98378,0.98443,1000,0,0,2022.10.24 07:30:00 -0.98443,0.98493,0.98442,0.98479,1122,0,0,2022.10.24 07:45:00 -0.98475,0.98505,0.98407,0.98429,1051,0,0,2022.10.24 08:00:00 -0.9843,0.98462,0.98409,0.98423,1142,0,0,2022.10.24 08:15:00 -0.9842,0.98456,0.98399,0.98444,1060,0,0,2022.10.24 08:30:00 -0.98443,0.98493,0.98419,0.98434,1426,0,0,2022.10.24 08:45:00 -0.98434,0.9862,0.98415,0.98558,2214,0,0,2022.10.24 09:00:00 -0.9856,0.98579,0.98456,0.98458,2068,0,0,2022.10.24 09:15:00 -0.98458,0.98495,0.98321,0.98397,2423,0,0,2022.10.24 09:30:00 -0.98397,0.98472,0.98341,0.9846,2171,0,0,2022.10.24 09:45:00 -0.9846,0.9862,0.98453,0.98509,3511,0,0,2022.10.24 10:00:00 -0.98504,0.98558,0.98433,0.98508,3132,0,0,2022.10.24 10:15:00 -0.98477,0.9851,0.98266,0.98308,2496,0,0,2022.10.24 10:30:00 -0.98309,0.98438,0.98287,0.98346,2149,0,0,2022.10.24 10:45:00 -0.98346,0.98382,0.98168,0.98289,3151,0,0,2022.10.24 11:00:00 -0.98287,0.98335,0.98205,0.983,2844,0,0,2022.10.24 11:15:00 -0.983,0.98319,0.98182,0.98319,2721,0,0,2022.10.24 11:30:00 -0.9832,0.9843,0.98303,0.9835,2409,0,0,2022.10.24 11:45:00 -0.9835,0.98356,0.983,0.98308,1955,0,0,2022.10.24 12:00:00 -0.98305,0.98316,0.98134,0.98134,2137,0,0,2022.10.24 12:15:00 -0.98133,0.98197,0.9807,0.98179,2424,0,0,2022.10.24 12:30:00 -0.98177,0.98341,0.98135,0.98335,2140,0,0,2022.10.24 12:45:00 -0.98335,0.98355,0.98249,0.98263,1865,0,0,2022.10.24 13:00:00 -0.98264,0.98359,0.9825,0.9825,2179,0,0,2022.10.24 13:15:00 -0.9825,0.98279,0.98194,0.98222,2246,0,0,2022.10.24 13:30:00 -0.98224,0.98271,0.98169,0.98225,1985,0,0,2022.10.24 13:45:00 -0.98225,0.98261,0.98152,0.98214,2562,0,0,2022.10.24 14:00:00 -0.98214,0.98253,0.98177,0.98189,2045,0,0,2022.10.24 14:15:00 -0.9819,0.9824,0.98132,0.98193,2208,0,0,2022.10.24 14:30:00 -0.98193,0.98461,0.98189,0.98354,3654,0,0,2022.10.24 14:45:00 -0.98354,0.98579,0.98289,0.98524,3320,0,0,2022.10.24 15:00:00 -0.98524,0.98526,0.98339,0.9837,2914,0,0,2022.10.24 15:15:00 -0.9837,0.98495,0.98321,0.98482,2899,0,0,2022.10.24 15:30:00 -0.98486,0.9852,0.98345,0.98434,3101,0,0,2022.10.24 15:45:00 -0.98436,0.98441,0.98285,0.98336,3204,0,0,2022.10.24 16:00:00 -0.98336,0.98377,0.98269,0.98341,2933,0,0,2022.10.24 16:15:00 -0.9834,0.98445,0.9833,0.98374,3630,0,0,2022.10.24 16:30:00 -0.98377,0.98913,0.98377,0.98756,4863,0,0,2022.10.24 16:45:00 -0.98756,0.98783,0.98595,0.98762,4527,0,0,2022.10.24 17:00:00 -0.98763,0.9878,0.98541,0.98699,3618,0,0,2022.10.24 17:15:00 -0.98698,0.98882,0.98677,0.9882,3681,0,0,2022.10.24 17:30:00 -0.98819,0.98938,0.98759,0.98851,3818,0,0,2022.10.24 17:45:00 -0.98853,0.98859,0.98744,0.98828,3034,0,0,2022.10.24 18:00:00 -0.98829,0.98912,0.98765,0.9879,3106,0,0,2022.10.24 18:15:00 -0.98791,0.98803,0.98663,0.98668,2666,0,0,2022.10.24 18:30:00 -0.98667,0.98784,0.98635,0.98738,2772,0,0,2022.10.24 18:45:00 -0.98739,0.9876,0.98684,0.98728,2500,0,0,2022.10.24 19:00:00 -0.98728,0.98784,0.98707,0.9871,1929,0,0,2022.10.24 19:15:00 -0.9871,0.98737,0.98633,0.98676,1915,0,0,2022.10.24 19:30:00 -0.98676,0.9876,0.9867,0.98709,1490,0,0,2022.10.24 19:45:00 -0.98708,0.98738,0.98708,0.9872,1057,0,0,2022.10.24 20:00:00 -0.9872,0.98749,0.98706,0.9873,720,0,0,2022.10.24 20:15:00 -0.9873,0.98754,0.98715,0.98728,854,0,0,2022.10.24 20:30:00 -0.98729,0.98741,0.98684,0.98712,677,0,0,2022.10.24 20:45:00 -0.98711,0.98745,0.98692,0.987,852,0,0,2022.10.24 21:00:00 -0.987,0.98726,0.98685,0.98701,734,0,0,2022.10.24 21:15:00 -0.98701,0.98735,0.98684,0.98708,927,0,0,2022.10.24 21:30:00 -0.98707,0.98769,0.98697,0.98752,1317,0,0,2022.10.24 21:45:00 -0.98754,0.98808,0.98736,0.98798,1068,0,0,2022.10.24 22:00:00 -0.98798,0.9881,0.98788,0.98805,822,0,0,2022.10.24 22:15:00 -0.98803,0.98809,0.98737,0.9874,867,0,0,2022.10.24 22:30:00 -0.98741,0.98759,0.98719,0.98742,846,0,0,2022.10.24 22:45:00 -0.98742,0.98753,0.98721,0.98733,519,0,0,2022.10.24 23:00:00 -0.98733,0.98758,0.98733,0.98758,330,0,1,2022.10.24 23:15:00 -0.98758,0.98762,0.98747,0.98757,260,0,1,2022.10.24 23:30:00 -0.98756,0.98767,0.9873,0.98737,457,0,1,2022.10.24 23:45:00 -0.98712,0.98752,0.98701,0.98731,109,0,7,2022.10.25 00:00:00 -0.9873,0.98738,0.98706,0.98728,145,0,7,2022.10.25 00:15:00 -0.98729,0.98733,0.9871,0.98716,59,0,7,2022.10.25 00:30:00 -0.98716,0.98727,0.98674,0.98705,139,0,7,2022.10.25 00:45:00 -0.98701,0.98782,0.987,0.98772,297,0,2,2022.10.25 01:00:00 -0.98772,0.98835,0.98758,0.98821,765,0,2,2022.10.25 01:15:00 -0.98821,0.98829,0.98788,0.98829,664,0,1,2022.10.25 01:30:00 -0.98828,0.98875,0.9882,0.98868,738,0,2,2022.10.25 01:45:00 -0.98868,0.98882,0.98836,0.98866,649,0,0,2022.10.25 02:00:00 -0.98866,0.98904,0.98855,0.98867,738,0,0,2022.10.25 02:15:00 -0.98867,0.98895,0.98861,0.98893,628,0,0,2022.10.25 02:30:00 -0.98891,0.98897,0.98838,0.98843,413,0,1,2022.10.25 02:45:00 -0.98843,0.98901,0.98787,0.98842,1832,0,0,2022.10.25 03:00:00 -0.98842,0.98929,0.98808,0.98909,1606,0,0,2022.10.25 03:15:00 -0.98908,0.98972,0.98901,0.98915,2004,0,0,2022.10.25 03:30:00 -0.98913,0.98965,0.98886,0.98943,1673,0,0,2022.10.25 03:45:00 -0.98943,0.98986,0.98913,0.98915,1683,0,0,2022.10.25 04:00:00 -0.98916,0.98917,0.98773,0.98882,2552,0,0,2022.10.25 04:15:00 -0.98882,0.98911,0.9883,0.98894,2987,0,0,2022.10.25 04:30:00 -0.98897,0.98954,0.98869,0.98878,1955,0,0,2022.10.25 04:45:00 -0.98879,0.98898,0.9884,0.98863,1687,0,0,2022.10.25 05:00:00 -0.98862,0.98882,0.98821,0.98834,1258,0,0,2022.10.25 05:15:00 -0.98836,0.98842,0.98782,0.98826,1263,0,0,2022.10.25 05:30:00 -0.98827,0.98856,0.98816,0.98846,994,0,0,2022.10.25 05:45:00 -0.98846,0.98853,0.98818,0.98833,1044,0,0,2022.10.25 06:00:00 -0.98833,0.98887,0.98821,0.98865,1457,0,0,2022.10.25 06:15:00 -0.98868,0.98889,0.9886,0.98867,975,0,0,2022.10.25 06:30:00 -0.98867,0.98872,0.98836,0.98848,579,0,0,2022.10.25 06:45:00 -0.98847,0.98864,0.98831,0.98851,670,0,0,2022.10.25 07:00:00 -0.98851,0.98854,0.98819,0.9883,569,0,0,2022.10.25 07:15:00 -0.9883,0.98843,0.98799,0.98812,369,0,0,2022.10.25 07:30:00 -0.98812,0.98813,0.98777,0.98789,479,0,0,2022.10.25 07:45:00 -0.98788,0.98803,0.98753,0.9877,790,0,0,2022.10.25 08:00:00 -0.98769,0.98782,0.98733,0.98754,785,0,0,2022.10.25 08:15:00 -0.98753,0.98783,0.98731,0.98732,919,0,0,2022.10.25 08:30:00 -0.98733,0.98748,0.98664,0.98709,1194,0,0,2022.10.25 08:45:00 -0.9871,0.98786,0.98692,0.98746,1622,0,0,2022.10.25 09:00:00 -0.98746,0.9879,0.987,0.98761,1403,0,0,2022.10.25 09:15:00 -0.98763,0.9877,0.98643,0.98667,1408,0,0,2022.10.25 09:30:00 -0.98667,0.98678,0.98554,0.98612,1721,0,0,2022.10.25 09:45:00 -0.98613,0.98626,0.98555,0.98582,2381,0,0,2022.10.25 10:00:00 -0.98582,0.98612,0.98568,0.9858,1959,0,0,2022.10.25 10:15:00 -0.98582,0.98672,0.98579,0.98622,1818,0,0,2022.10.25 10:30:00 -0.98624,0.98655,0.98527,0.98566,1782,0,0,2022.10.25 10:45:00 -0.98564,0.98754,0.98543,0.98728,2397,0,0,2022.10.25 11:00:00 -0.98728,0.9873,0.98645,0.98681,1622,0,0,2022.10.25 11:15:00 -0.98682,0.98763,0.98663,0.9869,1749,0,0,2022.10.25 11:30:00 -0.98689,0.98694,0.98533,0.98572,2048,0,0,2022.10.25 11:45:00 -0.98572,0.98654,0.98554,0.98617,1748,0,0,2022.10.25 12:00:00 -0.98617,0.98738,0.98604,0.98716,1567,0,0,2022.10.25 12:15:00 -0.98716,0.98755,0.98684,0.98721,1748,0,0,2022.10.25 12:30:00 -0.98722,0.98741,0.98637,0.98642,1773,0,0,2022.10.25 12:45:00 -0.98642,0.98725,0.98636,0.98678,1410,0,0,2022.10.25 13:00:00 -0.98677,0.98688,0.98627,0.9863,1328,0,0,2022.10.25 13:15:00 -0.98632,0.98656,0.98582,0.98592,1389,0,0,2022.10.25 13:30:00 -0.98592,0.98632,0.9854,0.98585,1560,0,0,2022.10.25 13:45:00 -0.98585,0.986,0.98482,0.98587,1528,0,0,2022.10.25 14:00:00 -0.98587,0.9863,0.98561,0.98621,1500,0,0,2022.10.25 14:15:00 -0.98621,0.98645,0.98585,0.98634,1486,0,0,2022.10.25 14:30:00 -0.98634,0.98674,0.98604,0.98666,1560,0,0,2022.10.25 14:45:00 -0.98665,0.98669,0.98566,0.98613,1796,0,0,2022.10.25 15:00:00 -0.98613,0.98645,0.98562,0.98645,1834,0,0,2022.10.25 15:15:00 -0.98644,0.98697,0.98614,0.98653,1644,0,0,2022.10.25 15:30:00 -0.98654,0.98757,0.98639,0.98747,1806,0,0,2022.10.25 15:45:00 -0.98746,0.99018,0.98733,0.99007,2521,0,0,2022.10.25 16:00:00 -0.99013,0.993,0.99012,0.99275,3439,0,0,2022.10.25 16:15:00 -0.99278,0.99474,0.99254,0.99439,4192,0,0,2022.10.25 16:30:00 -0.99439,0.99697,0.99439,0.9968,4103,0,0,2022.10.25 16:45:00 -0.9968,0.99767,0.99419,0.99492,4172,0,0,2022.10.25 17:00:00 -0.99491,0.99534,0.99353,0.99474,3468,0,0,2022.10.25 17:15:00 -0.99475,0.99573,0.99395,0.99558,2908,0,0,2022.10.25 17:30:00 -0.9956,0.99594,0.99432,0.99572,3234,0,0,2022.10.25 17:45:00 -0.99573,0.99656,0.99526,0.9964,2506,0,0,2022.10.25 18:00:00 -0.9964,0.99768,0.99634,0.99749,2429,0,0,2022.10.25 18:15:00 -0.9975,0.99769,0.9965,0.99706,2044,0,0,2022.10.25 18:30:00 -0.99706,0.99725,0.99551,0.9958,1666,0,0,2022.10.25 18:45:00 -0.99578,0.99653,0.9955,0.99585,1855,0,0,2022.10.25 19:00:00 -0.99585,0.99605,0.9953,0.99559,1510,0,0,2022.10.25 19:15:00 -0.99561,0.99646,0.99551,0.99606,1523,0,0,2022.10.25 19:30:00 -0.99605,0.99606,0.99466,0.99536,1537,0,0,2022.10.25 19:45:00 -0.99537,0.9959,0.99507,0.99541,2576,0,0,2022.10.25 20:00:00 -0.9954,0.99605,0.99512,0.99577,1553,0,0,2022.10.25 20:15:00 -0.99577,0.99618,0.9955,0.99571,1515,0,0,2022.10.25 20:30:00 -0.99571,0.99648,0.9956,0.99645,1313,0,0,2022.10.25 20:45:00 -0.99644,0.9968,0.9962,0.99625,1092,0,0,2022.10.25 21:00:00 -0.99621,0.99699,0.99615,0.99693,1051,0,0,2022.10.25 21:15:00 -0.99693,0.99696,0.99603,0.99603,1115,0,0,2022.10.25 21:30:00 -0.99603,0.99609,0.99557,0.99592,965,0,0,2022.10.25 21:45:00 -0.99591,0.99642,0.99584,0.99642,1144,0,0,2022.10.25 22:00:00 -0.99642,0.99681,0.99637,0.99663,1105,0,0,2022.10.25 22:15:00 -0.99663,0.99681,0.99632,0.99675,952,0,0,2022.10.25 22:30:00 -0.99675,0.99681,0.99644,0.99669,771,0,0,2022.10.25 22:45:00 -0.99669,0.99684,0.99627,0.99679,1104,0,0,2022.10.25 23:00:00 -0.99679,0.99695,0.99665,0.99692,360,0,1,2022.10.25 23:15:00 -0.99692,0.99696,0.99679,0.99691,237,0,1,2022.10.25 23:30:00 -0.99691,0.99694,0.99644,0.99644,316,0,1,2022.10.25 23:45:00 -0.9962,0.99648,0.99616,0.99636,480,0,34,2022.10.26 00:00:00 -0.99634,0.99663,0.99627,0.99659,285,0,25,2022.10.26 00:15:00 -0.99659,0.99659,0.99646,0.99655,66,0,24,2022.10.26 00:30:00 -0.99655,0.99659,0.99649,0.99652,115,0,23,2022.10.26 00:45:00 -0.99652,0.99652,0.99547,0.99597,411,0,6,2022.10.26 01:00:00 -0.99597,0.99631,0.99582,0.99588,969,0,8,2022.10.26 01:15:00 -0.99588,0.99636,0.99577,0.99586,829,0,6,2022.10.26 01:30:00 -0.99587,0.99605,0.99575,0.99595,713,0,8,2022.10.26 01:45:00 -0.99595,0.99624,0.99574,0.99616,655,0,0,2022.10.26 02:00:00 -0.99615,0.9965,0.99615,0.99626,539,0,1,2022.10.26 02:15:00 -0.99626,0.99644,0.99596,0.99605,485,0,0,2022.10.26 02:30:00 -0.99606,0.99646,0.99595,0.99617,642,0,0,2022.10.26 02:45:00 -0.99617,0.99673,0.99549,0.99567,1162,0,0,2022.10.26 03:00:00 -0.99567,0.99585,0.99531,0.99576,910,0,0,2022.10.26 03:15:00 -0.99576,0.99592,0.99507,0.99522,1297,0,0,2022.10.26 03:30:00 -0.99525,0.99535,0.99433,0.99471,1207,0,0,2022.10.26 03:45:00 -0.99471,0.99509,0.9945,0.99489,1145,0,0,2022.10.26 04:00:00 -0.99486,0.99548,0.99483,0.99507,1654,0,0,2022.10.26 04:15:00 -0.99506,0.99574,0.99505,0.99552,1637,0,0,2022.10.26 04:30:00 -0.99552,0.99576,0.99465,0.99474,1130,0,0,2022.10.26 04:45:00 -0.99473,0.9951,0.99465,0.99505,1035,0,0,2022.10.26 05:00:00 -0.99505,0.99521,0.99475,0.99486,620,0,0,2022.10.26 05:15:00 -0.99486,0.99515,0.99482,0.99513,580,0,0,2022.10.26 05:30:00 -0.99515,0.99542,0.99495,0.99523,827,0,0,2022.10.26 05:45:00 -0.99522,0.99549,0.99517,0.99545,689,0,0,2022.10.26 06:00:00 -0.99543,0.99609,0.99526,0.99597,847,0,0,2022.10.26 06:15:00 -0.99597,0.99597,0.99526,0.9957,650,0,0,2022.10.26 06:30:00 -0.99568,0.99606,0.99565,0.99572,565,0,0,2022.10.26 06:45:00 -0.99571,0.996,0.99552,0.99564,645,0,0,2022.10.26 07:00:00 -0.99563,0.99574,0.99509,0.99543,705,0,0,2022.10.26 07:15:00 -0.99543,0.99572,0.99528,0.99554,761,0,0,2022.10.26 07:30:00 -0.99556,0.99571,0.99536,0.99548,477,0,0,2022.10.26 07:45:00 -0.99548,0.99584,0.99517,0.9952,936,0,0,2022.10.26 08:00:00 -0.99518,0.99622,0.99517,0.99619,875,0,0,2022.10.26 08:15:00 -0.99619,0.99711,0.99597,0.99701,1243,0,0,2022.10.26 08:30:00 -0.99701,0.99702,0.99596,0.99622,1010,0,0,2022.10.26 08:45:00 -0.99622,0.99817,0.99607,0.99772,1831,0,0,2022.10.26 09:00:00 -0.99772,0.99799,0.99716,0.99749,1610,0,0,2022.10.26 09:15:00 -0.99747,0.99824,0.99686,0.99784,1753,0,0,2022.10.26 09:30:00 -0.99784,0.99851,0.99758,0.99828,2060,0,0,2022.10.26 09:45:00 -0.99827,0.99868,0.99738,0.99782,2844,0,0,2022.10.26 10:00:00 -0.99782,1.00036,0.99779,1.00017,2691,0,0,2022.10.26 10:15:00 -1.00019,1.00244,0.99972,1.00226,2804,0,0,2022.10.26 10:30:00 -1.00226,1.00349,1.00182,1.00333,2373,0,0,2022.10.26 10:45:00 -1.0033,1.00413,1.00234,1.00272,3131,0,0,2022.10.26 11:00:00 -1.00272,1.0029,1.00158,1.00243,2586,0,0,2022.10.26 11:15:00 -1.00242,1.00449,1.00227,1.00349,3033,0,0,2022.10.26 11:30:00 -1.00349,1.00431,1.00289,1.00385,2637,0,0,2022.10.26 11:45:00 -1.00383,1.00477,1.00294,1.00339,2333,0,0,2022.10.26 12:00:00 -1.0034,1.00357,1.00207,1.0022,2075,0,0,2022.10.26 12:15:00 -1.00221,1.00268,1.0019,1.00232,1941,0,0,2022.10.26 12:30:00 -1.00231,1.00273,1.00192,1.00262,1962,0,0,2022.10.26 12:45:00 -1.00262,1.00316,1.00146,1.00181,2256,0,0,2022.10.26 13:00:00 -1.0018,1.00189,1.00086,1.00169,1817,0,0,2022.10.26 13:15:00 -1.00166,1.00233,1.00131,1.00183,1952,0,0,2022.10.26 13:30:00 -1.00182,1.00241,1.00166,1.00233,1565,0,0,2022.10.26 13:45:00 -1.00232,1.00327,1.00217,1.00303,2014,0,0,2022.10.26 14:00:00 -1.00303,1.00311,1.00228,1.00256,2014,0,0,2022.10.26 14:15:00 -1.00256,1.00292,1.00201,1.00277,1970,0,0,2022.10.26 14:30:00 -1.00277,1.00286,1.00132,1.00209,1802,0,0,2022.10.26 14:45:00 -1.00207,1.00238,1.00153,1.00232,2336,0,0,2022.10.26 15:00:00 -1.00232,1.00289,1.00071,1.00071,2661,0,0,2022.10.26 15:15:00 -1.00068,1.00131,0.99982,1.00103,2886,0,0,2022.10.26 15:30:00 -1.00101,1.00101,0.99958,1.00047,3039,0,0,2022.10.26 15:45:00 -1.00046,1.0015,1.00018,1.00077,2799,0,0,2022.10.26 16:00:00 -1.00077,1.00132,1.00048,1.00082,2404,0,0,2022.10.26 16:15:00 -1.00082,1.00296,1.00057,1.00193,3356,0,0,2022.10.26 16:30:00 -1.00192,1.00318,1.0013,1.00139,3641,0,0,2022.10.26 16:45:00 -1.00139,1.00415,1.00135,1.00361,5004,0,0,2022.10.26 17:00:00 -1.00361,1.00393,1.00204,1.00281,3767,0,0,2022.10.26 17:15:00 -1.0028,1.00315,1.00178,1.00299,3511,0,0,2022.10.26 17:30:00 -1.00299,1.00499,1.00289,1.00478,3648,0,0,2022.10.26 17:45:00 -1.00479,1.00601,1.00429,1.00597,2529,0,0,2022.10.26 18:00:00 -1.00597,1.00729,1.00597,1.00691,2204,0,0,2022.10.26 18:15:00 -1.0069,1.00811,1.00653,1.00699,2218,0,0,2022.10.26 18:30:00 -1.00699,1.00704,1.00627,1.0068,1839,0,0,2022.10.26 18:45:00 -1.0068,1.00724,1.00611,1.00639,1626,0,0,2022.10.26 19:00:00 -1.00643,1.00811,1.00629,1.00747,1506,0,0,2022.10.26 19:15:00 -1.00746,1.00836,1.00677,1.00746,1522,0,0,2022.10.26 19:30:00 -1.00745,1.00796,1.00721,1.00763,1748,0,0,2022.10.26 19:45:00 -1.00763,1.00784,1.00721,1.00757,2122,0,0,2022.10.26 20:00:00 -1.00757,1.0077,1.007,1.00706,1865,0,0,2022.10.26 20:15:00 -1.00707,1.00775,1.00671,1.00775,1735,0,0,2022.10.26 20:30:00 -1.00775,1.00831,1.00741,1.008,1450,0,0,2022.10.26 20:45:00 -1.00799,1.00858,1.00799,1.0084,1112,0,0,2022.10.26 21:00:00 -1.00839,1.00856,1.00795,1.00806,1495,0,0,2022.10.26 21:15:00 -1.00804,1.00889,1.00787,1.00841,1330,0,0,2022.10.26 21:30:00 -1.00842,1.00863,1.00747,1.0081,1319,0,0,2022.10.26 21:45:00 -1.00813,1.00813,1.00758,1.00779,1422,0,0,2022.10.26 22:00:00 -1.00781,1.00809,1.00761,1.00762,983,0,0,2022.10.26 22:15:00 -1.00766,1.00817,1.00756,1.00787,1227,0,0,2022.10.26 22:30:00 -1.00787,1.00822,1.00763,1.00816,966,0,0,2022.10.26 22:45:00 -1.00816,1.00847,1.00797,1.0083,1169,0,0,2022.10.26 23:00:00 -1.00831,1.00832,1.00793,1.00802,543,0,1,2022.10.26 23:15:00 -1.00802,1.00837,1.00791,1.00835,366,0,2,2022.10.26 23:30:00 -1.00833,1.00853,1.00794,1.00826,683,0,2,2022.10.26 23:45:00 -1.00746,1.008,1.00701,1.008,110,0,9,2022.10.27 00:00:00 -1.00809,1.00854,1.00788,1.00851,104,0,20,2022.10.27 00:15:00 -1.00849,1.00852,1.00773,1.00775,316,0,30,2022.10.27 00:30:00 -1.00774,1.00811,1.00757,1.008,188,0,32,2022.10.27 00:45:00 -1.008,1.008,1.00722,1.00786,289,0,12,2022.10.27 01:00:00 -1.00749,1.00821,1.00749,1.00813,818,0,7,2022.10.27 01:15:00 -1.00812,1.00819,1.00793,1.00809,1146,0,2,2022.10.27 01:30:00 -1.00809,1.00835,1.00791,1.00799,432,0,2,2022.10.27 01:45:00 -1.00799,1.00856,1.00789,1.00848,332,0,1,2022.10.27 02:00:00 -1.00844,1.00878,1.00843,1.00853,256,0,1,2022.10.27 02:15:00 -1.00853,1.00926,1.0085,1.00889,422,0,0,2022.10.27 02:30:00 -1.0089,1.00933,1.0089,1.00929,452,0,1,2022.10.27 02:45:00 -1.0093,1.00932,1.00811,1.00895,992,0,1,2022.10.27 03:00:00 -1.00898,1.00927,1.00851,1.00871,976,0,0,2022.10.27 03:15:00 -1.00875,1.00875,1.00771,1.0082,849,0,1,2022.10.27 03:30:00 -1.0082,1.00825,1.00741,1.00781,743,0,0,2022.10.27 03:45:00 -1.0078,1.00839,1.00771,1.00826,950,0,1,2022.10.27 04:00:00 -1.00824,1.0084,1.00755,1.00787,1223,0,1,2022.10.27 04:15:00 -1.00789,1.00807,1.00756,1.00772,1370,0,1,2022.10.27 04:30:00 -1.0077,1.00779,1.00742,1.00757,730,0,1,2022.10.27 04:45:00 -1.00752,1.00753,1.0067,1.00688,621,0,1,2022.10.27 05:00:00 -1.00688,1.00698,1.0063,1.00644,642,0,1,2022.10.27 05:15:00 -1.00644,1.00658,1.00618,1.00621,700,0,1,2022.10.27 05:30:00 -1.00623,1.00702,1.00622,1.00664,845,0,1,2022.10.27 05:45:00 -1.00665,1.0071,1.0066,1.00707,894,0,1,2022.10.27 06:00:00 -1.00708,1.00719,1.00676,1.00681,386,0,0,2022.10.27 06:15:00 -1.0068,1.00733,1.00669,1.00688,562,0,1,2022.10.27 06:30:00 -1.00688,1.0072,1.00664,1.00692,599,0,1,2022.10.27 06:45:00 -1.00692,1.00705,1.0066,1.00702,368,0,0,2022.10.27 07:00:00 -1.00698,1.00707,1.00668,1.00704,327,0,0,2022.10.27 07:15:00 -1.00703,1.00704,1.00635,1.00656,602,0,0,2022.10.27 07:30:00 -1.00656,1.00744,1.00651,1.00705,589,0,0,2022.10.27 07:45:00 -1.00706,1.0078,1.007,1.00766,752,0,0,2022.10.27 08:00:00 -1.00766,1.00793,1.00733,1.00751,726,0,0,2022.10.27 08:15:00 -1.00746,1.00835,1.00726,1.00832,808,0,0,2022.10.27 08:30:00 -1.00831,1.00839,1.00749,1.00765,951,0,0,2022.10.27 08:45:00 -1.00764,1.00808,1.00688,1.0071,1683,0,0,2022.10.27 09:00:00 -1.00709,1.00729,1.00625,1.00675,1588,0,0,2022.10.27 09:15:00 -1.00674,1.00675,1.00543,1.00559,1813,0,0,2022.10.27 09:30:00 -1.00557,1.00633,1.00557,1.00572,1778,0,0,2022.10.27 09:45:00 -1.00571,1.00697,1.00547,1.00655,2274,0,0,2022.10.27 10:00:00 -1.00655,1.00688,1.00583,1.00587,2077,0,0,2022.10.27 10:15:00 -1.00588,1.00703,1.00587,1.00676,1994,0,0,2022.10.27 10:30:00 -1.00678,1.00679,1.00571,1.00664,2033,0,0,2022.10.27 10:45:00 -1.00664,1.00717,1.00583,1.00653,1947,0,0,2022.10.27 11:00:00 -1.00653,1.00779,1.00607,1.00669,2140,0,0,2022.10.27 11:15:00 -1.00671,1.00718,1.00575,1.00616,1822,0,0,2022.10.27 11:30:00 -1.00616,1.00683,1.00582,1.00602,1566,0,0,2022.10.27 11:45:00 -1.00601,1.00628,1.00486,1.005,1739,0,0,2022.10.27 12:00:00 -1.005,1.00516,1.00465,1.0047,1516,0,0,2022.10.27 12:15:00 -1.0047,1.00491,1.00323,1.0033,1685,0,0,2022.10.27 12:30:00 -1.00329,1.00439,1.00305,1.00381,1763,0,0,2022.10.27 12:45:00 -1.0038,1.00459,1.0037,1.00455,1719,0,0,2022.10.27 13:00:00 -1.00455,1.00464,1.00318,1.00336,1505,0,0,2022.10.27 13:15:00 -1.00336,1.00391,1.00296,1.00315,1883,0,0,2022.10.27 13:30:00 -1.00317,1.00378,1.00305,1.00361,1466,0,0,2022.10.27 13:45:00 -1.00357,1.00416,1.00283,1.00402,1762,0,0,2022.10.27 14:00:00 -1.00402,1.00501,1.00402,1.00492,1314,0,0,2022.10.27 14:15:00 -1.00492,1.00503,1.00412,1.00482,1572,0,0,2022.10.27 14:30:00 -1.00483,1.00504,1.00417,1.00499,1628,0,0,2022.10.27 14:45:00 -1.00498,1.00512,1.00265,1.00357,2364,0,0,2022.10.27 15:00:00 -1.00369,1.00369,0.99854,0.99988,3582,0,0,2022.10.27 15:15:00 -0.99989,1.00226,0.99914,1.00213,3838,0,0,2022.10.27 15:30:00 -1.00213,1.00259,1.00007,1.00061,4230,0,0,2022.10.27 15:45:00 -1.00062,1.00143,0.99723,0.9975,4259,0,0,2022.10.27 16:00:00 -0.99751,1.00043,0.99749,0.9993,3870,0,0,2022.10.27 16:15:00 -0.99929,1.00232,0.99918,1.00195,4136,0,0,2022.10.27 16:30:00 -1.00194,1.00303,1.00004,1.00058,3433,0,0,2022.10.27 16:45:00 -1.00058,1.00368,1.00058,1.00306,3976,0,0,2022.10.27 17:00:00 -1.00311,1.00434,1.00236,1.00428,3441,0,0,2022.10.27 17:15:00 -1.00427,1.00439,1.00148,1.00159,3258,0,0,2022.10.27 17:30:00 -1.00158,1.00183,0.99886,0.99981,4329,0,0,2022.10.27 17:45:00 -0.99981,1.00118,0.99919,1.0006,3458,0,0,2022.10.27 18:00:00 -1.00058,1.00096,0.9995,1.00068,2780,0,0,2022.10.27 18:15:00 -1.00067,1.0007,0.99779,0.99822,3176,0,0,2022.10.27 18:30:00 -0.99821,0.99892,0.99806,0.99839,2551,0,0,2022.10.27 18:45:00 -0.99836,0.99903,0.99815,0.99866,2256,0,0,2022.10.27 19:00:00 -0.99869,0.99903,0.99743,0.99744,1894,0,0,2022.10.27 19:15:00 -0.99744,0.99824,0.99739,0.99792,1699,0,0,2022.10.27 19:30:00 -0.99792,0.99805,0.99705,0.99779,1376,0,0,2022.10.27 19:45:00 -0.99778,0.99909,0.99771,0.99897,1765,0,0,2022.10.27 20:00:00 -0.99896,0.99955,0.99866,0.9989,1590,0,0,2022.10.27 20:15:00 -0.99893,0.99901,0.99753,0.99761,996,0,0,2022.10.27 20:30:00 -0.99757,0.99793,0.99712,0.99717,932,0,0,2022.10.27 20:45:00 -0.99717,0.99739,0.99635,0.99641,860,0,0,2022.10.27 21:00:00 -0.99641,0.99653,0.99603,0.99612,553,0,0,2022.10.27 21:15:00 -0.9961,0.99697,0.99574,0.99679,824,0,0,2022.10.27 21:30:00 -0.99679,0.99691,0.99593,0.9963,1009,0,0,2022.10.27 21:45:00 -0.99626,0.99659,0.99592,0.99649,1238,0,0,2022.10.27 22:00:00 -0.99649,0.99715,0.99649,0.99698,1318,0,0,2022.10.27 22:15:00 -0.99696,0.99726,0.99677,0.99712,1342,0,0,2022.10.27 22:30:00 -0.99712,0.99718,0.9965,0.99709,851,0,0,2022.10.27 22:45:00 -0.99712,0.99723,0.9963,0.9965,1469,0,1,2022.10.27 23:00:00 -0.99649,0.99656,0.99602,0.99634,728,0,2,2022.10.27 23:15:00 -0.99634,0.99682,0.99617,0.99628,1719,0,1,2022.10.27 23:30:00 -0.99631,0.99649,0.99623,0.99634,579,0,2,2022.10.27 23:45:00 -0.99631,0.99643,0.99622,0.99636,32,0,27,2022.10.28 00:00:00 -0.9963,0.99637,0.99619,0.99636,47,0,21,2022.10.28 00:15:00 -0.99637,0.99637,0.99603,0.99613,60,0,22,2022.10.28 00:30:00 -0.99613,0.99642,0.99608,0.99633,104,0,13,2022.10.28 00:45:00 -0.99631,0.99691,0.99631,0.99673,398,0,2,2022.10.28 01:00:00 -0.99674,0.99705,0.9967,0.9968,384,0,2,2022.10.28 01:15:00 -0.99679,0.99721,0.99677,0.99692,276,0,2,2022.10.28 01:30:00 -0.99691,0.99712,0.99675,0.9971,360,0,2,2022.10.28 01:45:00 -0.9971,0.99721,0.99685,0.99711,333,0,1,2022.10.28 02:00:00 -0.99709,0.99721,0.99687,0.99701,230,0,1,2022.10.28 02:15:00 -0.99701,0.99717,0.99689,0.99714,270,0,1,2022.10.28 02:30:00 -0.99713,0.99717,0.99665,0.99671,244,0,1,2022.10.28 02:45:00 -0.99669,0.99678,0.99585,0.99603,718,0,1,2022.10.28 03:00:00 -0.99603,0.99644,0.99582,0.99641,378,0,1,2022.10.28 03:15:00 -0.9964,0.99684,0.99628,0.99667,444,0,0,2022.10.28 03:30:00 -0.99667,0.9969,0.99627,0.99666,633,0,1,2022.10.28 03:45:00 -0.99665,0.99792,0.9964,0.99766,1061,0,1,2022.10.28 04:00:00 -0.99765,0.99838,0.99733,0.99833,1130,0,1,2022.10.28 04:15:00 -0.99832,0.9988,0.99786,0.99843,864,0,1,2022.10.28 04:30:00 -0.99845,0.99961,0.99839,0.99951,822,0,1,2022.10.28 04:45:00 -0.99951,0.99981,0.99915,0.99944,867,0,1,2022.10.28 05:00:00 -0.99943,0.99952,0.99896,0.99904,788,0,1,2022.10.28 05:15:00 -0.99904,0.99924,0.99851,0.99871,826,0,1,2022.10.28 05:30:00 -0.99871,0.99905,0.99812,0.99883,1916,0,1,2022.10.28 05:45:00 -0.99882,0.99906,0.99824,0.99831,1127,0,1,2022.10.28 06:00:00 -0.99828,0.99861,0.99799,0.99813,709,0,1,2022.10.28 06:15:00 -0.99814,0.99914,0.99799,0.99912,602,0,1,2022.10.28 06:30:00 -0.9991,0.99926,0.99867,0.99924,551,0,1,2022.10.28 06:45:00 -0.99921,0.99927,0.99866,0.9988,506,0,0,2022.10.28 07:00:00 -0.99881,0.99908,0.99827,0.99862,650,0,0,2022.10.28 07:15:00 -0.99862,0.99874,0.99828,0.99835,714,0,0,2022.10.28 07:30:00 -0.99834,0.99856,0.99817,0.99849,381,0,0,2022.10.28 07:45:00 -0.99849,0.99874,0.99799,0.99815,558,0,0,2022.10.28 08:00:00 -0.99812,0.9984,0.99806,0.99817,450,0,0,2022.10.28 08:15:00 -0.99817,0.99909,0.99739,0.99749,1259,0,0,2022.10.28 08:30:00 -0.99749,0.99783,0.9973,0.99739,1390,0,0,2022.10.28 08:45:00 -0.99734,0.9981,0.99668,0.99686,2193,0,0,2022.10.28 09:00:00 -0.99686,0.99711,0.99634,0.9971,2088,0,0,2022.10.28 09:15:00 -0.9971,0.99745,0.99633,0.99714,1934,0,0,2022.10.28 09:30:00 -0.99745,0.99768,0.9964,0.9968,2746,0,0,2022.10.28 09:45:00 -0.99679,0.99769,0.99518,0.99526,3105,0,0,2022.10.28 10:00:00 -0.99526,0.99548,0.99372,0.99475,2826,0,0,2022.10.28 10:15:00 -0.99475,0.99526,0.99443,0.99482,2283,0,0,2022.10.28 10:30:00 -0.99481,0.99517,0.99427,0.99453,2129,0,0,2022.10.28 10:45:00 -0.99452,0.99532,0.99265,0.99408,2564,0,0,2022.10.28 11:00:00 -0.9941,0.99427,0.99332,0.99388,2248,0,0,2022.10.28 11:15:00 -0.99388,0.99491,0.99378,0.99431,2133,0,0,2022.10.28 11:30:00 -0.9943,0.99507,0.99407,0.99407,1851,0,0,2022.10.28 11:45:00 -0.9941,0.99618,0.9941,0.99618,2260,0,0,2022.10.28 12:00:00 -0.99617,0.99647,0.99556,0.99598,2088,0,0,2022.10.28 12:15:00 -0.99598,0.99609,0.99454,0.99492,1571,0,0,2022.10.28 12:30:00 -0.99492,0.99595,0.9949,0.99537,1706,0,0,2022.10.28 12:45:00 -0.99537,0.99565,0.99467,0.99562,1636,0,0,2022.10.28 13:00:00 -0.99562,0.99569,0.99491,0.99491,1011,0,0,2022.10.28 13:15:00 -0.99491,0.99491,0.99414,0.99422,995,0,0,2022.10.28 13:30:00 -0.99422,0.99478,0.99355,0.99476,1340,0,0,2022.10.28 13:45:00 -0.99475,0.99522,0.99391,0.99521,1267,0,0,2022.10.28 14:00:00 -0.99523,0.9967,0.995,0.99664,1655,0,0,2022.10.28 14:15:00 -0.99664,0.99757,0.99601,0.9963,2234,0,0,2022.10.28 14:30:00 -0.99631,0.99675,0.99533,0.9954,1938,0,0,2022.10.28 14:45:00 -0.99539,0.99594,0.99498,0.99506,2428,0,0,2022.10.28 15:00:00 -0.99505,0.99573,0.99448,0.99472,1932,0,0,2022.10.28 15:15:00 -0.99473,0.99689,0.99363,0.99541,4480,0,0,2022.10.28 15:30:00 -0.99541,0.99734,0.99419,0.99693,3632,0,0,2022.10.28 15:45:00 -0.99693,0.99899,0.99686,0.99889,3429,0,0,2022.10.28 16:00:00 -0.99889,0.99892,0.99701,0.99711,2997,0,0,2022.10.28 16:15:00 -0.99711,0.99841,0.99673,0.9977,3921,0,0,2022.10.28 16:30:00 -0.9977,0.998,0.99658,0.99694,3224,0,0,2022.10.28 16:45:00 -0.99695,0.99825,0.9939,0.99538,4414,0,0,2022.10.28 17:00:00 -0.9954,0.99612,0.99483,0.99592,3306,0,0,2022.10.28 17:15:00 -0.99593,0.99627,0.99537,0.99604,2972,0,0,2022.10.28 17:30:00 -0.99603,0.99683,0.99421,0.99504,3199,0,0,2022.10.28 17:45:00 -0.99507,0.99531,0.99389,0.99406,2409,0,0,2022.10.28 18:00:00 -0.99406,0.99454,0.99305,0.99449,2434,0,0,2022.10.28 18:15:00 -0.99449,0.99472,0.99394,0.99436,2103,0,0,2022.10.28 18:30:00 -0.99435,0.99466,0.99333,0.99338,1895,0,0,2022.10.28 18:45:00 -0.99338,0.99386,0.99299,0.99352,1597,0,0,2022.10.28 19:00:00 -0.99353,0.99374,0.99297,0.99302,1214,0,0,2022.10.28 19:15:00 -0.99302,0.9935,0.99289,0.99343,989,0,0,2022.10.28 19:30:00 -0.99342,0.99394,0.99326,0.99385,997,0,0,2022.10.28 19:45:00 -0.99384,0.99495,0.99384,0.99448,787,0,0,2022.10.28 20:00:00 -0.99446,0.99455,0.99409,0.99414,781,0,0,2022.10.28 20:15:00 -0.99413,0.99448,0.99411,0.99424,675,0,0,2022.10.28 20:30:00 -0.99423,0.99447,0.99342,0.99382,738,0,0,2022.10.28 20:45:00 -0.99383,0.99479,0.99377,0.99452,694,0,0,2022.10.28 21:00:00 -0.99452,0.99493,0.99447,0.99453,568,0,0,2022.10.28 21:15:00 -0.99453,0.99487,0.99446,0.99457,728,0,0,2022.10.28 21:30:00 -0.99457,0.99574,0.99452,0.99558,867,0,0,2022.10.28 21:45:00 -0.99558,0.99615,0.99527,0.99599,921,0,0,2022.10.28 22:00:00 -0.99601,0.9962,0.99531,0.99599,823,0,0,2022.10.28 22:15:00 -0.99599,0.99653,0.99586,0.99648,777,0,0,2022.10.28 22:30:00 -0.99647,0.99662,0.99622,0.99661,725,0,0,2022.10.28 22:45:00 -0.99661,0.99661,0.99597,0.99617,549,0,0,2022.10.28 23:00:00 -0.99615,0.99676,0.99606,0.9967,489,0,1,2022.10.28 23:15:00 -0.9967,0.9967,0.99626,0.99626,221,0,2,2022.10.28 23:30:00 -0.99628,0.99667,0.99627,0.99657,229,0,2,2022.10.28 23:45:00 -0.99554,0.99555,0.9943,0.99509,766,0,16,2022.10.31 00:00:00 -0.99505,0.9953,0.99477,0.99502,1152,0,2,2022.10.31 00:15:00 -0.99509,0.99577,0.99506,0.99577,728,0,1,2022.10.31 00:30:00 -0.99577,0.99601,0.99557,0.99572,461,0,2,2022.10.31 00:45:00 -0.99572,0.99598,0.9956,0.99586,499,0,2,2022.10.31 01:00:00 -0.99586,0.99622,0.99576,0.99585,459,0,2,2022.10.31 01:15:00 -0.99586,0.99602,0.99562,0.99577,463,0,1,2022.10.31 01:30:00 -0.99578,0.99583,0.99534,0.99545,267,0,1,2022.10.31 01:45:00 -0.99545,0.99649,0.99545,0.99626,829,0,1,2022.10.31 02:00:00 -0.99627,0.99649,0.99573,0.9959,617,0,0,2022.10.31 02:15:00 -0.99587,0.99587,0.99541,0.99552,548,0,0,2022.10.31 02:30:00 -0.99551,0.99618,0.99532,0.99593,882,0,0,2022.10.31 02:45:00 -0.99592,0.99636,0.99532,0.9954,743,0,0,2022.10.31 03:00:00 -0.9954,0.99556,0.99507,0.99539,589,0,0,2022.10.31 03:15:00 -0.99539,0.99544,0.99433,0.99459,1199,0,0,2022.10.31 03:30:00 -0.99458,0.99519,0.99448,0.99483,867,0,0,2022.10.31 03:45:00 -0.99481,0.995,0.99457,0.99485,795,0,0,2022.10.31 04:00:00 -0.99485,0.99521,0.99471,0.99488,493,0,0,2022.10.31 04:15:00 -0.99487,0.99557,0.99479,0.99545,480,0,0,2022.10.31 04:30:00 -0.99546,0.99565,0.99532,0.99555,662,0,0,2022.10.31 04:45:00 -0.99557,0.99591,0.99526,0.99588,703,0,0,2022.10.31 05:00:00 -0.99587,0.99594,0.99535,0.99538,559,0,0,2022.10.31 05:15:00 -0.99535,0.99573,0.99533,0.99554,862,0,0,2022.10.31 05:30:00 -0.99554,0.99659,0.99551,0.99649,769,0,0,2022.10.31 05:45:00 -0.99648,0.99655,0.996,0.99613,455,0,0,2022.10.31 06:00:00 -0.99613,0.99638,0.99611,0.99632,432,0,0,2022.10.31 06:15:00 -0.99632,0.99653,0.99591,0.99611,364,0,0,2022.10.31 06:30:00 -0.99613,0.99619,0.99587,0.99607,375,0,0,2022.10.31 06:45:00 -0.99607,0.9962,0.99561,0.99569,664,0,0,2022.10.31 07:00:00 -0.99568,0.99588,0.99549,0.99559,621,0,0,2022.10.31 07:15:00 -0.99559,0.99585,0.9953,0.99533,682,0,0,2022.10.31 07:30:00 -0.99532,0.99539,0.99443,0.99483,991,0,0,2022.10.31 07:45:00 -0.9948,0.99524,0.99457,0.99475,958,0,0,2022.10.31 08:00:00 -0.99475,0.99484,0.99383,0.99426,882,0,0,2022.10.31 08:15:00 -0.99428,0.99464,0.99418,0.99448,730,0,0,2022.10.31 08:30:00 -0.99449,0.99534,0.99449,0.99523,895,0,0,2022.10.31 08:45:00 -0.99522,0.99548,0.99399,0.99443,1483,0,0,2022.10.31 09:00:00 -0.99443,0.99452,0.99385,0.99422,1346,0,0,2022.10.31 09:15:00 -0.99422,0.99488,0.99399,0.99438,1169,0,0,2022.10.31 09:30:00 -0.99438,0.99438,0.99283,0.99295,1668,0,0,2022.10.31 09:45:00 -0.99295,0.99332,0.99216,0.99241,1958,0,0,2022.10.31 10:00:00 -0.99241,0.99248,0.99158,0.99193,1541,0,0,2022.10.31 10:15:00 -0.99193,0.99233,0.99143,0.99214,1485,0,0,2022.10.31 10:30:00 -0.99215,0.99245,0.99158,0.99232,1573,0,0,2022.10.31 10:45:00 -0.9923,0.99337,0.99213,0.99264,1572,0,0,2022.10.31 11:00:00 -0.99265,0.99324,0.9923,0.99274,1219,0,0,2022.10.31 11:15:00 -0.99275,0.99369,0.99275,0.99364,1261,0,0,2022.10.31 11:30:00 -0.99366,0.99488,0.99334,0.99464,1771,0,0,2022.10.31 11:45:00 -0.99465,0.99465,0.99354,0.99375,1194,0,0,2022.10.31 12:00:00 -0.99375,0.9941,0.99304,0.99357,1280,0,0,2022.10.31 12:15:00 -0.99357,0.99399,0.99294,0.99299,1496,0,0,2022.10.31 12:30:00 -0.99299,0.99344,0.99274,0.99327,1279,0,0,2022.10.31 12:45:00 -0.99327,0.99394,0.99324,0.99343,1518,0,0,2022.10.31 13:00:00 -0.99344,0.99375,0.99308,0.9933,1286,0,0,2022.10.31 13:15:00 -0.9933,0.99334,0.99272,0.9929,1429,0,0,2022.10.31 13:30:00 -0.99289,0.9938,0.99245,0.99365,1533,0,0,2022.10.31 13:45:00 -0.99366,0.99367,0.99267,0.99275,2007,0,0,2022.10.31 14:00:00 -0.99275,0.99311,0.99234,0.99254,1595,0,0,2022.10.31 14:15:00 -0.99255,0.9929,0.9915,0.99205,1964,0,0,2022.10.31 14:30:00 -0.99204,0.9924,0.99075,0.99092,1882,0,0,2022.10.31 14:45:00 -0.99085,0.99156,0.99052,0.99138,1579,0,0,2022.10.31 15:00:00 -0.99137,0.99142,0.99013,0.99025,1792,0,0,2022.10.31 15:15:00 -0.99026,0.99084,0.99017,0.99067,2686,0,0,2022.10.31 15:30:00 -0.99068,0.99077,0.98883,0.989,2435,0,0,2022.10.31 15:45:00 -0.989,0.99007,0.98897,0.99001,1994,0,0,2022.10.31 16:00:00 -0.99001,0.99081,0.98938,0.99046,2057,0,0,2022.10.31 16:15:00 -0.99047,0.99049,0.98807,0.98908,1910,0,0,2022.10.31 16:30:00 -0.98908,0.98963,0.98874,0.98898,2122,0,0,2022.10.31 16:45:00 -0.98899,0.98954,0.98798,0.98802,1467,0,0,2022.10.31 17:00:00 -0.9881,0.98915,0.98781,0.9886,1643,0,0,2022.10.31 17:15:00 -0.9886,0.9886,0.9873,0.98755,1691,0,0,2022.10.31 17:30:00 -0.98755,0.98899,0.98745,0.98829,3175,0,0,2022.10.31 17:45:00 -0.98829,0.98895,0.98806,0.98825,2622,0,0,2022.10.31 18:00:00 -0.98825,0.98897,0.98817,0.98865,1732,0,0,2022.10.31 18:15:00 -0.98864,0.989,0.98814,0.98854,1704,0,0,2022.10.31 18:30:00 -0.98853,0.98881,0.98753,0.98755,1678,0,0,2022.10.31 18:45:00 -0.98757,0.98791,0.98744,0.98777,1273,0,0,2022.10.31 19:00:00 -0.98778,0.9884,0.98747,0.98813,1197,0,0,2022.10.31 19:15:00 -0.98813,0.9882,0.98732,0.98791,1056,0,0,2022.10.31 19:30:00 -0.98794,0.98873,0.98763,0.98871,1113,0,0,2022.10.31 19:45:00 -0.98871,0.9896,0.98867,0.98907,1179,0,0,2022.10.31 20:00:00 -0.98907,0.98932,0.98889,0.98899,983,0,0,2022.10.31 20:15:00 -0.98898,0.9892,0.98843,0.98853,1012,0,0,2022.10.31 20:30:00 -0.98854,0.98892,0.98816,0.98883,1034,0,0,2022.10.31 20:45:00 -0.98884,0.98884,0.98801,0.98809,1182,0,0,2022.10.31 21:00:00 -0.98811,0.98815,0.98768,0.98788,943,0,0,2022.10.31 21:15:00 -0.98788,0.98808,0.98777,0.98797,827,0,0,2022.10.31 21:30:00 -0.98796,0.98832,0.98774,0.9883,1201,0,0,2022.10.31 21:45:00 -0.98829,0.9884,0.98807,0.9882,750,0,0,2022.10.31 22:00:00 -0.9882,0.98834,0.98819,0.9883,338,0,0,2022.10.31 22:15:00 -0.9883,0.98839,0.98825,0.98834,216,0,0,2022.10.31 22:30:00 -0.98834,0.98834,0.988,0.98816,305,0,0,2022.10.31 22:45:00 -0.98764,0.98822,0.98711,0.98792,67,0,5,2022.10.31 23:00:00 -0.98789,0.98863,0.98756,0.9883,107,0,8,2022.10.31 23:15:00 -0.98831,0.98838,0.98812,0.98825,140,0,7,2022.10.31 23:30:00 -0.98825,0.98831,0.98816,0.98827,71,0,7,2022.10.31 23:45:00 -0.98827,0.98841,0.98808,0.98818,312,0,1,2022.11.01 00:00:00 -0.98817,0.98847,0.98815,0.98843,499,0,2,2022.11.01 00:15:00 -0.98843,0.98853,0.98835,0.98845,524,0,2,2022.11.01 00:30:00 -0.98845,0.98854,0.98832,0.98843,181,0,2,2022.11.01 00:45:00 -0.98843,0.98869,0.98829,0.98869,538,0,1,2022.11.01 01:00:00 -0.9887,0.98874,0.98846,0.9887,226,0,1,2022.11.01 01:15:00 -0.9887,0.98877,0.98855,0.98865,244,0,1,2022.11.01 01:30:00 -0.98865,0.98873,0.98849,0.98859,325,0,1,2022.11.01 01:45:00 -0.98859,0.98902,0.98828,0.98878,519,0,0,2022.11.01 02:00:00 -0.98878,0.98898,0.98862,0.98876,576,0,0,2022.11.01 02:15:00 -0.98876,0.98898,0.98843,0.98844,458,0,0,2022.11.01 02:30:00 -0.98843,0.98864,0.98825,0.98853,752,0,0,2022.11.01 02:45:00 -0.98851,0.98926,0.9885,0.98918,769,0,0,2022.11.01 03:00:00 -0.9892,0.98936,0.98842,0.98921,1393,0,0,2022.11.01 03:15:00 -0.98925,0.98999,0.98924,0.9896,1202,0,0,2022.11.01 03:30:00 -0.98959,0.98981,0.98936,0.98949,1145,0,0,2022.11.01 03:45:00 -0.9895,0.9898,0.98926,0.98978,785,0,0,2022.11.01 04:00:00 -0.98981,0.99024,0.98947,0.99011,842,0,0,2022.11.01 04:15:00 -0.99012,0.99081,0.99008,0.99029,1011,0,0,2022.11.01 04:30:00 -0.99029,0.99079,0.99022,0.99064,675,0,0,2022.11.01 04:45:00 -0.99065,0.99078,0.99019,0.99024,757,0,0,2022.11.01 05:00:00 -0.99025,0.99037,0.98992,0.99004,732,0,0,2022.11.01 05:15:00 -0.99007,0.99013,0.98945,0.98973,1376,0,0,2022.11.01 05:30:00 -0.98973,0.99057,0.98967,0.99034,1052,0,0,2022.11.01 05:45:00 -0.99035,0.99048,0.98995,0.99021,1237,0,0,2022.11.01 06:00:00 -0.9902,0.99078,0.99015,0.99057,654,0,0,2022.11.01 06:15:00 -0.99058,0.99062,0.99025,0.99057,585,0,0,2022.11.01 06:30:00 -0.99057,0.99079,0.99047,0.99052,434,0,1,2022.11.01 06:45:00 -0.9905,0.99097,0.99044,0.99073,639,0,0,2022.11.01 07:00:00 -0.99074,0.99108,0.99069,0.99093,482,0,0,2022.11.01 07:15:00 -0.99092,0.99167,0.99086,0.99161,899,0,0,2022.11.01 07:30:00 -0.99161,0.99279,0.9916,0.99252,1532,0,0,2022.11.01 07:45:00 -0.99248,0.99345,0.99217,0.9934,1085,0,0,2022.11.01 08:00:00 -0.9934,0.99388,0.99314,0.99317,1626,0,0,2022.11.01 08:15:00 -0.99317,0.99328,0.99257,0.99307,1308,0,0,2022.11.01 08:30:00 -0.9931,0.99348,0.99271,0.99333,1120,0,0,2022.11.01 08:45:00 -0.99327,0.99333,0.99251,0.99297,1726,0,0,2022.11.01 09:00:00 -0.99292,0.99305,0.99087,0.99175,2213,0,0,2022.11.01 09:15:00 -0.99177,0.99199,0.99119,0.99148,2021,0,0,2022.11.01 09:30:00 -0.99149,0.99335,0.99114,0.99304,2053,0,0,2022.11.01 09:45:00 -0.99304,0.9948,0.99279,0.99442,2331,0,0,2022.11.01 10:00:00 -0.99442,0.99463,0.99362,0.9937,1983,0,0,2022.11.01 10:15:00 -0.9937,0.99389,0.99233,0.99236,1383,0,0,2022.11.01 10:30:00 -0.99237,0.99285,0.99211,0.99227,1428,0,0,2022.11.01 10:45:00 -0.99227,0.99242,0.99175,0.99185,1207,0,0,2022.11.01 11:00:00 -0.99183,0.99235,0.99152,0.99217,641,0,0,2022.11.01 11:15:00 -0.99217,0.99323,0.99191,0.99265,1332,0,0,2022.11.01 11:30:00 -0.99265,0.99354,0.99231,0.99341,1525,0,0,2022.11.01 11:45:00 -0.9934,0.99344,0.9924,0.99282,1928,0,0,2022.11.01 12:00:00 -0.99281,0.99419,0.99234,0.99371,1691,0,0,2022.11.01 12:15:00 -0.9937,0.99405,0.99299,0.99313,1688,0,0,2022.11.01 12:30:00 -0.99314,0.99386,0.99299,0.99366,1481,0,0,2022.11.01 12:45:00 -0.99366,0.99381,0.99265,0.99278,1439,0,0,2022.11.01 13:00:00 -0.99279,0.99379,0.99263,0.99367,1355,0,0,2022.11.01 13:15:00 -0.99367,0.99425,0.99277,0.99317,1428,0,0,2022.11.01 13:30:00 -0.99315,0.99385,0.99289,0.99344,1113,0,0,2022.11.01 13:45:00 -0.99344,0.99443,0.99344,0.99413,2018,0,0,2022.11.01 14:00:00 -0.99413,0.99474,0.99409,0.99428,1988,0,0,2022.11.01 14:15:00 -0.99428,0.9948,0.99364,0.99365,1806,0,0,2022.11.01 14:30:00 -0.99365,0.99424,0.99345,0.99407,1704,0,0,2022.11.01 14:45:00 -0.99414,0.9954,0.99393,0.99469,1958,0,0,2022.11.01 15:00:00 -0.9947,0.99471,0.99365,0.99388,1741,0,0,2022.11.01 15:15:00 -0.99388,0.99417,0.99343,0.99408,2641,0,0,2022.11.01 15:30:00 -0.99406,0.99406,0.99297,0.99359,2833,0,0,2022.11.01 15:45:00 -0.9936,0.99369,0.99001,0.99038,4803,0,0,2022.11.01 16:00:00 -0.99043,0.99069,0.98905,0.98996,3678,0,0,2022.11.01 16:15:00 -0.98997,0.99085,0.98807,0.98836,3436,0,0,2022.11.01 16:30:00 -0.98835,0.9885,0.9859,0.98691,3478,0,0,2022.11.01 16:45:00 -0.9869,0.98738,0.98611,0.98727,2865,0,0,2022.11.01 17:00:00 -0.98728,0.98817,0.98707,0.98803,2234,0,0,2022.11.01 17:15:00 -0.98801,0.98855,0.98675,0.98714,2421,0,0,2022.11.01 17:30:00 -0.9871,0.98757,0.98637,0.98703,2645,0,0,2022.11.01 17:45:00 -0.98701,0.99098,0.98701,0.98789,3566,0,0,2022.11.01 18:00:00 -0.98793,0.98793,0.98655,0.98659,3012,0,0,2022.11.01 18:15:00 -0.98662,0.98673,0.98531,0.98619,2142,0,0,2022.11.01 18:30:00 -0.9862,0.98637,0.98551,0.98613,1824,0,0,2022.11.01 18:45:00 -0.98613,0.98692,0.9858,0.98681,1385,0,0,2022.11.01 19:00:00 -0.98681,0.98748,0.98671,0.98696,1220,0,0,2022.11.01 19:15:00 -0.98697,0.98729,0.98681,0.98728,1120,0,0,2022.11.01 19:30:00 -0.98728,0.98829,0.98722,0.98822,1275,0,0,2022.11.01 19:45:00 -0.9882,0.98844,0.98767,0.98841,1252,0,0,2022.11.01 20:00:00 -0.98838,0.98862,0.98824,0.98845,935,0,0,2022.11.01 20:15:00 -0.98842,0.98853,0.98807,0.98822,911,0,0,2022.11.01 20:30:00 -0.98822,0.9884,0.98771,0.98828,1041,0,0,2022.11.01 20:45:00 -0.98827,0.98841,0.98778,0.98812,1057,0,0,2022.11.01 21:00:00 -0.98812,0.98817,0.98773,0.98784,842,0,0,2022.11.01 21:15:00 -0.98786,0.98801,0.98739,0.98773,805,0,0,2022.11.01 21:30:00 -0.98774,0.98794,0.98761,0.98777,875,0,0,2022.11.01 21:45:00 -0.98776,0.98799,0.98743,0.98758,562,0,0,2022.11.01 22:00:00 -0.98758,0.98767,0.98738,0.98743,384,0,0,2022.11.01 22:15:00 -0.98742,0.98756,0.98732,0.98739,216,0,0,2022.11.01 22:30:00 -0.9874,0.98746,0.98729,0.98735,351,0,0,2022.11.01 22:45:00 -0.98731,0.98827,0.98708,0.98816,102,0,7,2022.11.01 23:00:00 -0.98823,0.98832,0.9878,0.98785,2144,0,9,2022.11.01 23:15:00 -0.98781,0.98798,0.98731,0.98746,1234,0,9,2022.11.01 23:30:00 -0.98746,0.98767,0.98735,0.98748,591,0,12,2022.11.01 23:45:00 -0.98741,0.98774,0.98693,0.98701,429,0,1,2022.11.02 00:00:00 -0.98701,0.98798,0.987,0.98772,653,0,2,2022.11.02 00:15:00 -0.98775,0.98775,0.98705,0.98715,539,0,1,2022.11.02 00:30:00 -0.98717,0.98749,0.98717,0.98742,254,0,1,2022.11.02 00:45:00 -0.98742,0.9877,0.98721,0.98743,546,0,1,2022.11.02 01:00:00 -0.98743,0.98762,0.98738,0.98755,337,0,1,2022.11.02 01:15:00 -0.98757,0.98785,0.98737,0.9876,372,0,2,2022.11.02 01:30:00 -0.9876,0.98792,0.98757,0.98774,357,0,1,2022.11.02 01:45:00 -0.98774,0.98805,0.98745,0.98785,761,0,0,2022.11.02 02:00:00 -0.98784,0.98808,0.98777,0.98795,619,0,0,2022.11.02 02:15:00 -0.98795,0.98877,0.9879,0.98837,1146,0,0,2022.11.02 02:30:00 -0.98837,0.98878,0.98793,0.98874,1262,0,0,2022.11.02 02:45:00 -0.98872,0.98888,0.98843,0.98867,1142,0,0,2022.11.02 03:00:00 -0.9887,0.98879,0.98821,0.9884,1089,0,0,2022.11.02 03:15:00 -0.9884,0.9889,0.98813,0.98855,1251,0,0,2022.11.02 03:30:00 -0.98856,0.98891,0.98839,0.98882,657,0,0,2022.11.02 03:45:00 -0.9888,0.98882,0.98788,0.98827,981,0,0,2022.11.02 04:00:00 -0.98827,0.98878,0.98798,0.98867,846,0,0,2022.11.02 04:15:00 -0.98867,0.98919,0.98863,0.98914,736,0,0,2022.11.02 04:30:00 -0.98915,0.98965,0.98914,0.98938,823,0,0,2022.11.02 04:45:00 -0.98938,0.98944,0.98916,0.98939,745,0,0,2022.11.02 05:00:00 -0.9894,0.9899,0.98919,0.98974,907,0,0,2022.11.02 05:15:00 -0.98974,0.98998,0.98946,0.98957,774,0,0,2022.11.02 05:30:00 -0.98958,0.98964,0.98929,0.9893,564,0,0,2022.11.02 05:45:00 -0.98932,0.98938,0.98872,0.98891,974,0,0,2022.11.02 06:00:00 -0.98892,0.98907,0.98858,0.98889,702,0,0,2022.11.02 06:15:00 -0.98889,0.98897,0.98859,0.98869,730,0,0,2022.11.02 06:30:00 -0.9887,0.9888,0.98794,0.98843,519,0,0,2022.11.02 06:45:00 -0.98844,0.98872,0.98835,0.98861,736,0,0,2022.11.02 07:00:00 -0.98862,0.98895,0.98854,0.98875,675,0,0,2022.11.02 07:15:00 -0.98877,0.98919,0.98865,0.9889,668,0,0,2022.11.02 07:30:00 -0.9889,0.98931,0.98866,0.98877,756,0,0,2022.11.02 07:45:00 -0.98878,0.98895,0.98803,0.98808,882,0,0,2022.11.02 08:00:00 -0.98808,0.98838,0.98787,0.98799,719,0,0,2022.11.02 08:15:00 -0.98799,0.98856,0.98785,0.98824,929,0,0,2022.11.02 08:30:00 -0.98828,0.98876,0.98805,0.98828,871,0,0,2022.11.02 08:45:00 -0.98828,0.98859,0.98751,0.98758,1225,0,0,2022.11.02 09:00:00 -0.98758,0.98764,0.98712,0.98753,1183,0,0,2022.11.02 09:15:00 -0.98754,0.98789,0.98731,0.98776,1342,0,0,2022.11.02 09:30:00 -0.98778,0.98855,0.98772,0.98844,1711,0,0,2022.11.02 09:45:00 -0.98847,0.98906,0.98792,0.98889,2019,0,0,2022.11.02 10:00:00 -0.98888,0.99055,0.98872,0.9901,2252,0,0,2022.11.02 10:15:00 -0.99013,0.9907,0.99003,0.99042,1756,0,0,2022.11.02 10:30:00 -0.99042,0.99045,0.98992,0.99002,1407,0,0,2022.11.02 10:45:00 -0.99003,0.99038,0.9891,0.98943,1289,0,0,2022.11.02 11:00:00 -0.98944,0.98945,0.98865,0.98917,1090,0,0,2022.11.02 11:15:00 -0.98918,0.98965,0.98908,0.98941,1040,0,0,2022.11.02 11:30:00 -0.98942,0.99056,0.98935,0.9905,1335,0,0,2022.11.02 11:45:00 -0.9905,0.99121,0.99019,0.99021,1448,0,0,2022.11.02 12:00:00 -0.99021,0.99062,0.98965,0.98986,1263,0,0,2022.11.02 12:15:00 -0.98986,0.99009,0.98953,0.98973,817,0,0,2022.11.02 12:30:00 -0.98972,0.99017,0.98945,0.99017,1222,0,0,2022.11.02 12:45:00 -0.99016,0.99053,0.98976,0.99044,1219,0,0,2022.11.02 13:00:00 -0.99044,0.99057,0.98879,0.98881,1095,0,0,2022.11.02 13:15:00 -0.98881,0.9897,0.98869,0.98955,1145,0,0,2022.11.02 13:30:00 -0.98956,0.98993,0.98942,0.98978,952,0,0,2022.11.02 13:45:00 -0.98978,0.99045,0.98933,0.98948,1471,0,0,2022.11.02 14:00:00 -0.98949,0.98977,0.98843,0.98959,2751,0,0,2022.11.02 14:15:00 -0.98965,0.99003,0.98886,0.98908,2460,0,0,2022.11.02 14:30:00 -0.98908,0.99079,0.98895,0.99063,2156,0,0,2022.11.02 14:45:00 -0.9906,0.9912,0.99019,0.99084,1971,0,0,2022.11.02 15:00:00 -0.99082,0.99151,0.99041,0.99046,1410,0,0,2022.11.02 15:15:00 -0.99043,0.9905,0.98888,0.98893,2346,0,0,2022.11.02 15:30:00 -0.98893,0.98963,0.98882,0.98943,2060,0,0,2022.11.02 15:45:00 -0.98943,0.98946,0.98846,0.98846,1924,0,0,2022.11.02 16:00:00 -0.98846,0.98878,0.98805,0.98871,1722,0,0,2022.11.02 16:15:00 -0.98871,0.98889,0.98783,0.98801,1658,0,0,2022.11.02 16:30:00 -0.988,0.9881,0.98725,0.98734,1519,0,0,2022.11.02 16:45:00 -0.98735,0.98746,0.98644,0.98699,2045,0,0,2022.11.02 17:00:00 -0.98698,0.98781,0.98695,0.98765,1650,0,0,2022.11.02 17:15:00 -0.98763,0.98861,0.98722,0.98805,1578,0,0,2022.11.02 17:30:00 -0.98805,0.98828,0.98704,0.98744,1862,0,0,2022.11.02 17:45:00 -0.98744,0.98765,0.98687,0.98695,1527,0,0,2022.11.02 18:00:00 -0.98694,0.98696,0.98617,0.98652,1234,0,0,2022.11.02 18:15:00 -0.98652,0.98657,0.98589,0.98635,947,0,0,2022.11.02 18:30:00 -0.98633,0.98696,0.98604,0.98676,982,0,0,2022.11.02 18:45:00 -0.98676,0.98687,0.98595,0.98596,899,0,0,2022.11.02 19:00:00 -0.98593,0.98679,0.98589,0.9867,678,0,0,2022.11.02 19:15:00 -0.9867,0.98843,0.98659,0.98811,934,0,0,2022.11.02 19:30:00 -0.9881,0.98918,0.98777,0.98802,1548,0,0,2022.11.02 19:45:00 -0.98803,0.99596,0.98756,0.99433,5065,0,0,2022.11.02 20:00:00 -0.9944,0.99518,0.9936,0.99444,4251,0,0,2022.11.02 20:15:00 -0.99444,0.99761,0.99085,0.99282,5993,0,0,2022.11.02 20:30:00 -0.99277,0.99327,0.98732,0.98848,5519,0,0,2022.11.02 20:45:00 -0.98846,0.99051,0.98753,0.98873,4690,0,0,2022.11.02 21:00:00 -0.98872,0.98886,0.98225,0.98357,4194,0,0,2022.11.02 21:15:00 -0.9836,0.98434,0.98227,0.98397,3360,0,0,2022.11.02 21:30:00 -0.98395,0.98432,0.98271,0.98288,2551,0,0,2022.11.02 21:45:00 -0.98285,0.98316,0.98238,0.98251,1641,0,0,2022.11.02 22:00:00 -0.98252,0.98279,0.98215,0.9825,1157,0,0,2022.11.02 22:15:00 -0.9825,0.98268,0.98179,0.98186,832,0,0,2022.11.02 22:30:00 -0.98185,0.98187,0.98128,0.98168,780,0,0,2022.11.02 22:45:00 -0.98176,0.982,0.98149,0.9817,71,0,9,2022.11.02 23:00:00 -0.9817,0.98174,0.98153,0.98163,86,0,9,2022.11.02 23:15:00 -0.98158,0.98176,0.98158,0.98166,221,0,13,2022.11.02 23:30:00 -0.98166,0.98174,0.9815,0.98169,252,0,15,2022.11.02 23:45:00 -0.98149,0.98242,0.98125,0.98221,335,0,6,2022.11.03 00:00:00 -0.98221,0.98314,0.98123,0.98165,888,0,2,2022.11.03 00:15:00 -0.98166,0.98225,0.98157,0.98161,465,0,1,2022.11.03 00:30:00 -0.98157,0.9817,0.98139,0.9815,276,0,1,2022.11.03 00:45:00 -0.98149,0.98161,0.9811,0.98121,614,0,1,2022.11.03 01:00:00 -0.98122,0.98136,0.98097,0.98131,458,0,1,2022.11.03 01:15:00 -0.98131,0.98135,0.98105,0.9813,449,0,1,2022.11.03 01:30:00 -0.9813,0.98181,0.98127,0.98138,571,0,1,2022.11.03 01:45:00 -0.98138,0.98158,0.981,0.98157,672,0,0,2022.11.03 02:00:00 -0.98155,0.9818,0.98104,0.98112,525,0,0,2022.11.03 02:15:00 -0.98112,0.9814,0.98105,0.98131,550,0,0,2022.11.03 02:30:00 -0.98128,0.98226,0.98126,0.9821,708,0,0,2022.11.03 02:45:00 -0.9821,0.98274,0.982,0.98267,1080,0,0,2022.11.03 03:00:00 -0.98264,0.9837,0.98242,0.98337,1152,0,0,2022.11.03 03:15:00 -0.98336,0.98398,0.98316,0.98361,1079,0,0,2022.11.03 03:30:00 -0.9836,0.98382,0.98294,0.98311,1312,0,0,2022.11.03 03:45:00 -0.98309,0.9837,0.98298,0.98362,1173,0,0,2022.11.03 04:00:00 -0.98364,0.98393,0.9834,0.98343,841,0,0,2022.11.03 04:15:00 -0.98343,0.98351,0.98279,0.98294,772,0,0,2022.11.03 04:30:00 -0.98294,0.98306,0.98261,0.98273,717,0,0,2022.11.03 04:45:00 -0.98272,0.98333,0.98269,0.98272,975,0,0,2022.11.03 05:00:00 -0.98273,0.98302,0.98265,0.9827,656,0,0,2022.11.03 05:15:00 -0.9827,0.98277,0.98243,0.98266,528,0,0,2022.11.03 05:30:00 -0.98267,0.98313,0.98257,0.98293,389,0,0,2022.11.03 05:45:00 -0.98294,0.9832,0.98291,0.98308,523,0,0,2022.11.03 06:00:00 -0.98308,0.98318,0.98281,0.98314,406,0,0,2022.11.03 06:15:00 -0.98314,0.98339,0.98278,0.98311,440,0,0,2022.11.03 06:30:00 -0.98312,0.98362,0.98293,0.98347,485,0,0,2022.11.03 06:45:00 -0.98347,0.98361,0.9829,0.98309,649,0,0,2022.11.03 07:00:00 -0.98308,0.98328,0.98277,0.98284,481,0,0,2022.11.03 07:15:00 -0.98282,0.98322,0.98271,0.98278,484,0,0,2022.11.03 07:30:00 -0.98278,0.98287,0.98245,0.98263,644,0,0,2022.11.03 07:45:00 -0.98261,0.98261,0.98145,0.98174,1136,0,0,2022.11.03 08:00:00 -0.98174,0.98198,0.98122,0.98154,756,0,0,2022.11.03 08:15:00 -0.98155,0.98204,0.98124,0.98172,866,0,0,2022.11.03 08:30:00 -0.98172,0.98179,0.98099,0.98117,800,0,0,2022.11.03 08:45:00 -0.9811,0.98132,0.97955,0.9799,1722,0,0,2022.11.03 09:00:00 -0.97992,0.98026,0.97804,0.97805,2050,0,0,2022.11.03 09:15:00 -0.97804,0.9789,0.97734,0.97758,1967,0,0,2022.11.03 09:30:00 -0.97758,0.97844,0.9773,0.97839,2076,0,0,2022.11.03 09:45:00 -0.97839,0.979,0.97734,0.97892,2522,0,0,2022.11.03 10:00:00 -0.97892,0.97903,0.9763,0.97684,2330,0,0,2022.11.03 10:15:00 -0.97683,0.9773,0.97612,0.97658,2204,0,0,2022.11.03 10:30:00 -0.97659,0.97734,0.97648,0.97677,2285,0,0,2022.11.03 10:45:00 -0.97677,0.97704,0.97543,0.97569,2070,0,0,2022.11.03 11:00:00 -0.9757,0.9758,0.97501,0.9756,2095,0,0,2022.11.03 11:15:00 -0.97565,0.97608,0.97545,0.97553,1880,0,0,2022.11.03 11:30:00 -0.97553,0.97576,0.97475,0.97534,1666,0,0,2022.11.03 11:45:00 -0.97534,0.97566,0.97457,0.97487,1789,0,0,2022.11.03 12:00:00 -0.97487,0.97497,0.97398,0.97399,1571,0,0,2022.11.03 12:15:00 -0.97398,0.97425,0.97337,0.97356,1694,0,0,2022.11.03 12:30:00 -0.97356,0.97458,0.97302,0.97452,1755,0,0,2022.11.03 12:45:00 -0.9745,0.97516,0.97424,0.97445,1904,0,0,2022.11.03 13:00:00 -0.97443,0.97463,0.97365,0.97404,1584,0,0,2022.11.03 13:15:00 -0.97403,0.97406,0.97357,0.97381,1699,0,0,2022.11.03 13:30:00 -0.97378,0.97457,0.97363,0.97395,1411,0,0,2022.11.03 13:45:00 -0.97396,0.97577,0.9733,0.97547,3614,0,0,2022.11.03 14:00:00 -0.97548,0.97637,0.97506,0.97549,2331,0,0,2022.11.03 14:15:00 -0.97549,0.97566,0.97411,0.9747,3429,0,0,2022.11.03 14:30:00 -0.9747,0.97548,0.97402,0.9741,2871,0,0,2022.11.03 14:45:00 -0.97409,0.97593,0.97353,0.9753,2769,0,0,2022.11.03 15:00:00 -0.97531,0.97575,0.97447,0.97537,2603,0,0,2022.11.03 15:15:00 -0.97532,0.97615,0.97461,0.97514,3357,0,0,2022.11.03 15:30:00 -0.97505,0.97584,0.97427,0.97448,3409,0,0,2022.11.03 15:45:00 -0.97452,0.97614,0.97424,0.97601,4169,0,0,2022.11.03 16:00:00 -0.97601,0.97846,0.97552,0.97804,3682,0,0,2022.11.03 16:15:00 -0.97803,0.97845,0.97682,0.97825,2928,0,0,2022.11.03 16:30:00 -0.97824,0.9795,0.97814,0.97855,2659,0,0,2022.11.03 16:45:00 -0.97856,0.97875,0.97754,0.97771,2633,0,0,2022.11.03 17:00:00 -0.97771,0.97848,0.97689,0.97692,2339,0,0,2022.11.03 17:15:00 -0.97691,0.97709,0.97613,0.9765,2423,0,0,2022.11.03 17:30:00 -0.97649,0.97695,0.97532,0.97582,2972,0,0,2022.11.03 17:45:00 -0.97581,0.97677,0.97547,0.97629,2396,0,0,2022.11.03 18:00:00 -0.97628,0.97697,0.97531,0.97534,1882,0,0,2022.11.03 18:15:00 -0.97534,0.97552,0.97455,0.9749,1595,0,0,2022.11.03 18:30:00 -0.9749,0.97593,0.97464,0.9748,1653,0,0,2022.11.03 18:45:00 -0.97479,0.97535,0.97465,0.97495,1593,0,0,2022.11.03 19:00:00 -0.97495,0.97532,0.97444,0.97473,1288,0,0,2022.11.03 19:15:00 -0.97473,0.97535,0.97469,0.97511,976,0,0,2022.11.03 19:30:00 -0.97511,0.97542,0.97471,0.97473,981,0,0,2022.11.03 19:45:00 -0.97472,0.97518,0.97453,0.97486,936,0,0,2022.11.03 20:00:00 -0.97486,0.97506,0.97425,0.97502,890,0,0,2022.11.03 20:15:00 -0.97503,0.97557,0.97487,0.97507,1106,0,0,2022.11.03 20:30:00 -0.97506,0.97565,0.97505,0.97537,921,0,0,2022.11.03 20:45:00 -0.97538,0.97613,0.97536,0.97591,1078,0,0,2022.11.03 21:00:00 -0.97591,0.97614,0.97582,0.97606,1017,0,0,2022.11.03 21:15:00 -0.97605,0.97616,0.97567,0.97575,1023,0,0,2022.11.03 21:30:00 -0.97574,0.97581,0.97489,0.97516,829,0,0,2022.11.03 21:45:00 -0.97519,0.97523,0.97488,0.975,746,0,0,2022.11.03 22:00:00 -0.97501,0.97519,0.97492,0.97514,384,0,0,2022.11.03 22:15:00 -0.97513,0.97513,0.97479,0.97481,329,0,0,2022.11.03 22:30:00 -0.97482,0.97501,0.97475,0.97495,499,0,0,2022.11.03 22:45:00 -0.97496,0.97514,0.97438,0.97473,194,0,9,2022.11.03 23:00:00 -0.97472,0.97484,0.97459,0.97466,1470,0,7,2022.11.03 23:15:00 -0.97471,0.97478,0.97463,0.97472,332,0,7,2022.11.03 23:30:00 -0.97472,0.97492,0.97467,0.97491,240,0,7,2022.11.03 23:45:00 -0.97492,0.9761,0.9747,0.9747,405,0,2,2022.11.04 00:00:00 -0.97473,0.97498,0.97421,0.97496,544,0,1,2022.11.04 00:15:00 -0.97492,0.97519,0.97477,0.97497,456,0,2,2022.11.04 00:30:00 -0.97496,0.97519,0.97483,0.97514,292,0,1,2022.11.04 00:45:00 -0.97513,0.9752,0.97485,0.97491,233,0,2,2022.11.04 01:00:00 -0.97492,0.97499,0.97477,0.97481,251,0,2,2022.11.04 01:15:00 -0.97476,0.97494,0.97469,0.97487,220,0,1,2022.11.04 01:30:00 -0.97486,0.97501,0.9747,0.97491,193,0,2,2022.11.04 01:45:00 -0.97491,0.97602,0.97473,0.97568,966,0,0,2022.11.04 02:00:00 -0.97568,0.97583,0.97528,0.97551,852,0,0,2022.11.04 02:15:00 -0.97552,0.97573,0.97523,0.97558,778,0,0,2022.11.04 02:30:00 -0.97558,0.97599,0.9752,0.97529,963,0,0,2022.11.04 02:45:00 -0.9753,0.97554,0.97502,0.9755,842,0,0,2022.11.04 03:00:00 -0.97549,0.97567,0.97481,0.97527,950,0,0,2022.11.04 03:15:00 -0.97526,0.97642,0.97523,0.97635,1084,0,0,2022.11.04 03:30:00 -0.97634,0.97666,0.97618,0.97639,735,0,0,2022.11.04 03:45:00 -0.97639,0.9766,0.97603,0.97653,698,0,0,2022.11.04 04:00:00 -0.97656,0.97667,0.9762,0.97639,613,0,0,2022.11.04 04:15:00 -0.97639,0.97663,0.97624,0.97642,504,0,1,2022.11.04 04:30:00 -0.97642,0.97711,0.97619,0.97666,816,0,0,2022.11.04 04:45:00 -0.97666,0.97738,0.97666,0.97715,711,0,0,2022.11.04 05:00:00 -0.97715,0.97735,0.97687,0.97703,638,0,0,2022.11.04 05:15:00 -0.97702,0.97712,0.9768,0.97696,600,0,0,2022.11.04 05:30:00 -0.97697,0.97733,0.97696,0.97732,455,0,0,2022.11.04 05:45:00 -0.97731,0.97822,0.97724,0.97785,559,0,0,2022.11.04 06:00:00 -0.97786,0.97797,0.97771,0.97773,652,0,0,2022.11.04 06:15:00 -0.97772,0.97826,0.97764,0.97806,848,0,0,2022.11.04 06:30:00 -0.97809,0.97886,0.97797,0.97864,816,0,0,2022.11.04 06:45:00 -0.97863,0.97904,0.97852,0.97884,993,0,0,2022.11.04 07:00:00 -0.97883,0.97893,0.9781,0.9783,869,0,0,2022.11.04 07:15:00 -0.97831,0.97847,0.97794,0.97802,919,0,0,2022.11.04 07:30:00 -0.97799,0.97804,0.97754,0.97754,965,0,0,2022.11.04 07:45:00 -0.97753,0.97846,0.9773,0.97833,1204,0,0,2022.11.04 08:00:00 -0.97833,0.9785,0.97779,0.97801,942,0,0,2022.11.04 08:15:00 -0.97795,0.97963,0.97736,0.97826,1843,0,0,2022.11.04 08:30:00 -0.97826,0.97856,0.97773,0.97804,1313,0,0,2022.11.04 08:45:00 -0.97804,0.97859,0.97715,0.97729,1905,0,0,2022.11.04 09:00:00 -0.97729,0.9779,0.97704,0.97733,1640,0,0,2022.11.04 09:15:00 -0.97734,0.97827,0.97677,0.97689,2020,0,0,2022.11.04 09:30:00 -0.97689,0.97702,0.9757,0.9764,2053,0,0,2022.11.04 09:45:00 -0.97639,0.9783,0.97639,0.97804,2466,0,0,2022.11.04 10:00:00 -0.97802,0.97809,0.9771,0.97714,1908,0,0,2022.11.04 10:15:00 -0.97714,0.97837,0.97692,0.97807,1599,0,0,2022.11.04 10:30:00 -0.97805,0.97828,0.97716,0.97739,1613,0,0,2022.11.04 10:45:00 -0.97741,0.97816,0.97718,0.97745,1847,0,0,2022.11.04 11:00:00 -0.9774,0.9787,0.9773,0.97843,2028,0,0,2022.11.04 11:15:00 -0.97845,0.97911,0.97824,0.97836,1572,0,0,2022.11.04 11:30:00 -0.97836,0.97844,0.97733,0.97755,1296,0,0,2022.11.04 11:45:00 -0.97755,0.97809,0.97734,0.97794,1444,0,0,2022.11.04 12:00:00 -0.97793,0.97857,0.97789,0.97809,1107,0,0,2022.11.04 12:15:00 -0.97809,0.97964,0.97799,0.97891,1513,0,0,2022.11.04 12:30:00 -0.97891,0.97932,0.9788,0.97918,1625,0,0,2022.11.04 12:45:00 -0.97914,0.98115,0.97852,0.98052,2359,0,0,2022.11.04 13:00:00 -0.98053,0.98087,0.9797,0.97994,1980,0,0,2022.11.04 13:15:00 -0.97996,0.98036,0.97963,0.97969,1617,0,0,2022.11.04 13:30:00 -0.97968,0.98031,0.97929,0.97972,1640,0,0,2022.11.04 13:45:00 -0.97973,0.98026,0.97927,0.97931,2234,0,0,2022.11.04 14:00:00 -0.9793,0.97956,0.9781,0.97895,2216,0,0,2022.11.04 14:15:00 -0.97895,0.98152,0.97513,0.98011,5165,0,0,2022.11.04 14:30:00 -0.98011,0.98511,0.97986,0.98472,5297,0,0,2022.11.04 14:45:00 -0.98469,0.98817,0.98443,0.98718,4812,0,0,2022.11.04 15:00:00 -0.98721,0.98807,0.98585,0.98705,3755,0,0,2022.11.04 15:15:00 -0.98706,0.98792,0.98514,0.98529,4343,0,0,2022.11.04 15:30:00 -0.98529,0.98671,0.98396,0.98667,3758,0,0,2022.11.04 15:45:00 -0.98666,0.99016,0.98602,0.99014,4318,0,0,2022.11.04 16:00:00 -0.99019,0.99365,0.99015,0.99226,4138,0,0,2022.11.04 16:15:00 -0.99226,0.99406,0.99208,0.9931,3987,0,0,2022.11.04 16:30:00 -0.99312,0.99386,0.9919,0.99294,3259,0,0,2022.11.04 16:45:00 -0.99294,0.99337,0.99131,0.99209,3119,0,0,2022.11.04 17:00:00 -0.99207,0.99209,0.9897,0.98978,2551,0,0,2022.11.04 17:15:00 -0.98979,0.99107,0.98912,0.98959,3264,0,0,2022.11.04 17:30:00 -0.98959,0.99031,0.98873,0.98954,3062,0,0,2022.11.04 17:45:00 -0.98954,0.99042,0.98878,0.99024,2974,0,0,2022.11.04 18:00:00 -0.99024,0.99171,0.99005,0.99124,2707,0,0,2022.11.04 18:15:00 -0.99124,0.99169,0.99066,0.99093,2770,0,0,2022.11.04 18:30:00 -0.99095,0.99163,0.99044,0.99151,2459,0,0,2022.11.04 18:45:00 -0.99152,0.99251,0.99131,0.9922,2595,0,0,2022.11.04 19:00:00 -0.99222,0.99278,0.99204,0.99207,1603,0,0,2022.11.04 19:15:00 -0.99207,0.99217,0.99154,0.99197,1668,0,0,2022.11.04 19:30:00 -0.99197,0.99235,0.99176,0.99233,1252,0,0,2022.11.04 19:45:00 -0.99231,0.99241,0.99156,0.99173,1444,0,0,2022.11.04 20:00:00 -0.99171,0.99343,0.99147,0.99333,1583,0,0,2022.11.04 20:15:00 -0.99334,0.99421,0.99334,0.99418,1916,0,0,2022.11.04 20:30:00 -0.99418,0.99493,0.99378,0.99486,1744,0,0,2022.11.04 20:45:00 -0.99486,0.99582,0.99444,0.99579,2028,0,0,2022.11.04 21:00:00 -0.99579,0.99611,0.99509,0.99552,1601,0,0,2022.11.04 21:15:00 -0.99552,0.99628,0.99524,0.99624,2052,0,0,2022.11.04 21:30:00 -0.99623,0.99667,0.99597,0.99608,1827,0,0,2022.11.04 21:45:00 -0.99606,0.99638,0.99586,0.99616,782,0,0,2022.11.04 22:00:00 -0.99617,0.99637,0.99603,0.99628,517,0,0,2022.11.04 22:15:00 -0.99628,0.9963,0.99567,0.99593,255,0,0,2022.11.04 22:30:00 -0.99591,0.99609,0.99563,0.99594,486,0,0,2022.11.04 22:45:00 -0.99007,0.99132,0.98987,0.99127,542,0,12,2022.11.07 00:00:00 -0.99128,0.99158,0.9908,0.99107,681,0,2,2022.11.07 00:15:00 -0.9912,0.99275,0.99103,0.99253,1779,0,26,2022.11.07 00:30:00 -0.99253,0.99299,0.99194,0.99215,994,0,31,2022.11.07 00:45:00 -0.99278,0.99408,0.99174,0.99405,1139,0,2,2022.11.07 01:00:00 -0.99408,0.99441,0.99294,0.99313,804,0,1,2022.11.07 01:15:00 -0.99313,0.99339,0.99276,0.9932,693,0,2,2022.11.07 01:30:00 -0.9932,0.99323,0.99281,0.99281,476,0,1,2022.11.07 01:45:00 -0.99281,0.99471,0.99281,0.99408,1247,0,0,2022.11.07 02:00:00 -0.99408,0.99422,0.99305,0.99306,745,0,0,2022.11.07 02:15:00 -0.99308,0.9938,0.99282,0.99364,974,0,0,2022.11.07 02:30:00 -0.99364,0.9939,0.99283,0.99327,1168,0,0,2022.11.07 02:45:00 -0.99327,0.99343,0.99253,0.99268,970,0,0,2022.11.07 03:00:00 -0.99267,0.99273,0.99177,0.99217,1437,0,0,2022.11.07 03:15:00 -0.99217,0.99405,0.99202,0.99345,1946,0,0,2022.11.07 03:30:00 -0.99345,0.99358,0.99277,0.99304,1191,0,0,2022.11.07 03:45:00 -0.99304,0.99362,0.99275,0.99291,1225,0,0,2022.11.07 04:00:00 -0.99291,0.99342,0.99291,0.99331,849,0,1,2022.11.07 04:15:00 -0.99331,0.9939,0.99284,0.99347,1086,0,0,2022.11.07 04:30:00 -0.99348,0.99376,0.9933,0.99376,864,0,1,2022.11.07 04:45:00 -0.99376,0.9938,0.99251,0.9935,1371,0,0,2022.11.07 05:00:00 -0.99349,0.99405,0.99347,0.99399,847,0,0,2022.11.07 05:15:00 -0.99399,0.99445,0.99372,0.99442,749,0,0,2022.11.07 05:30:00 -0.99442,0.9945,0.99374,0.99376,717,0,0,2022.11.07 05:45:00 -0.99373,0.9939,0.99362,0.99383,710,0,1,2022.11.07 06:00:00 -0.99382,0.99431,0.99371,0.99381,758,0,1,2022.11.07 06:15:00 -0.99381,0.99412,0.99373,0.99406,612,0,0,2022.11.07 06:30:00 -0.99406,0.99422,0.99382,0.99391,410,0,1,2022.11.07 06:45:00 -0.99393,0.9945,0.99379,0.99399,831,0,0,2022.11.07 07:00:00 -0.99399,0.99459,0.9939,0.99457,547,0,0,2022.11.07 07:15:00 -0.99458,0.99555,0.99448,0.99492,821,0,0,2022.11.07 07:30:00 -0.99492,0.99496,0.99422,0.99445,645,0,0,2022.11.07 07:45:00 -0.99444,0.99464,0.99408,0.99457,893,0,0,2022.11.07 08:00:00 -0.99458,0.99477,0.99409,0.99462,1138,0,0,2022.11.07 08:15:00 -0.99461,0.99477,0.99419,0.99439,710,0,0,2022.11.07 08:30:00 -0.99439,0.99484,0.99391,0.99397,1085,0,0,2022.11.07 08:45:00 -0.99398,0.99473,0.99381,0.99385,2359,0,0,2022.11.07 09:00:00 -0.99384,0.99417,0.99291,0.99306,1735,0,0,2022.11.07 09:15:00 -0.99307,0.99362,0.99242,0.99284,1863,0,0,2022.11.07 09:30:00 -0.99283,0.99311,0.99244,0.9928,2028,0,0,2022.11.07 09:45:00 -0.99282,0.99489,0.99247,0.99486,2338,0,0,2022.11.07 10:00:00 -0.99486,0.99676,0.99482,0.9959,2700,0,0,2022.11.07 10:15:00 -0.9959,0.99805,0.9959,0.99746,2465,0,0,2022.11.07 10:30:00 -0.99747,0.99901,0.99686,0.99866,2574,0,0,2022.11.07 10:45:00 -0.99865,1.00073,0.99862,0.99986,2882,0,0,2022.11.07 11:00:00 -0.99985,1.00023,0.99859,0.99911,2313,0,0,2022.11.07 11:15:00 -0.9991,0.99926,0.99808,0.99891,2422,0,0,2022.11.07 11:30:00 -0.99889,0.99889,0.9981,0.99856,2037,0,0,2022.11.07 11:45:00 -0.99856,0.99924,0.9983,0.999,2014,0,0,2022.11.07 12:00:00 -0.99899,0.99954,0.99874,0.99926,1596,0,0,2022.11.07 12:15:00 -0.99929,0.99937,0.9982,0.99895,1324,0,0,2022.11.07 12:30:00 -0.99895,0.9991,0.99796,0.99818,1294,0,0,2022.11.07 12:45:00 -0.99819,0.99865,0.99748,0.99775,1636,0,0,2022.11.07 13:00:00 -0.99775,0.99896,0.99772,0.9985,1337,0,0,2022.11.07 13:15:00 -0.9985,0.99892,0.9982,0.99865,1398,0,0,2022.11.07 13:30:00 -0.99866,0.99867,0.99752,0.99813,1299,0,0,2022.11.07 13:45:00 -0.99813,0.99832,0.99754,0.99781,1662,0,0,2022.11.07 14:00:00 -0.9978,0.99826,0.99659,0.99685,1723,0,0,2022.11.07 14:15:00 -0.99686,0.99777,0.99675,0.99746,1492,0,0,2022.11.07 14:30:00 -0.99746,0.99878,0.99736,0.99873,1829,0,0,2022.11.07 14:45:00 -0.99874,0.99984,0.99797,0.99927,3237,0,0,2022.11.07 15:00:00 -0.99928,0.99973,0.9978,0.99839,2859,0,0,2022.11.07 15:15:00 -0.99841,0.99893,0.99797,0.99797,2158,0,0,2022.11.07 15:30:00 -0.99798,0.99941,0.99757,0.9994,2279,0,0,2022.11.07 15:45:00 -0.9994,1.00057,0.99938,1,2181,0,0,2022.11.07 16:00:00 -1.00003,1.0006,0.99884,0.99927,2169,0,0,2022.11.07 16:15:00 -0.99927,1.00027,0.99858,0.99913,3357,0,0,2022.11.07 16:30:00 -0.99913,0.99965,0.99811,0.99886,3172,0,0,2022.11.07 16:45:00 -0.99887,0.99988,0.9988,0.99964,3198,0,0,2022.11.07 17:00:00 -0.99965,1.00022,0.99811,0.9991,2800,0,0,2022.11.07 17:15:00 -0.99916,0.99932,0.99838,0.99854,2592,0,0,2022.11.07 17:30:00 -0.99855,1.00026,0.9983,1.00012,2858,0,0,2022.11.07 17:45:00 -1.00012,1.00012,0.99885,0.99947,2184,0,0,2022.11.07 18:00:00 -0.99949,1.00022,0.99946,0.99986,1865,0,0,2022.11.07 18:15:00 -0.99986,1.00029,0.99885,0.99912,1783,0,0,2022.11.07 18:30:00 -0.99912,0.99986,0.999,0.99969,1813,0,0,2022.11.07 18:45:00 -0.99967,1.00208,0.9994,1.00177,1895,0,0,2022.11.07 19:00:00 -1.00176,1.00249,1.00158,1.0024,1489,0,0,2022.11.07 19:15:00 -1.0024,1.00266,1.00178,1.00204,1192,0,0,2022.11.07 19:30:00 -1.00203,1.00231,1.00177,1.00219,1187,0,0,2022.11.07 19:45:00 -1.00219,1.00259,1.00196,1.0021,995,0,0,2022.11.07 20:00:00 -1.00211,1.00278,1.00196,1.00277,752,0,0,2022.11.07 20:15:00 -1.00276,1.00298,1.00225,1.00248,904,0,0,2022.11.07 20:30:00 -1.00246,1.00315,1.00239,1.0031,1000,0,0,2022.11.07 20:45:00 -1.00311,1.00341,1.00274,1.00299,1051,0,0,2022.11.07 21:00:00 -1.00299,1.00336,1.00285,1.00294,1022,0,0,2022.11.07 21:15:00 -1.00292,1.00318,1.00269,1.00289,834,0,0,2022.11.07 21:30:00 -1.0029,1.00311,1.00251,1.00264,900,0,0,2022.11.07 21:45:00 -1.00266,1.00315,1.00263,1.00303,983,0,0,2022.11.07 22:00:00 -1.00302,1.00307,1.00252,1.00271,885,0,0,2022.11.07 22:15:00 -1.0027,1.00295,1.00222,1.0026,888,0,0,2022.11.07 22:30:00 -1.0026,1.0026,1.00188,1.00207,983,0,0,2022.11.07 22:45:00 -1.00205,1.00249,1.00193,1.00225,339,0,0,2022.11.07 23:00:00 -1.00225,1.00236,1.00212,1.00223,186,0,1,2022.11.07 23:15:00 -1.00223,1.00224,1.00202,1.00203,135,0,1,2022.11.07 23:30:00 -1.00203,1.00222,1.00198,1.00217,177,0,1,2022.11.07 23:45:00 -1.00169,1.00184,1.00124,1.00171,125,0,7,2022.11.08 00:00:00 -1.00172,1.00188,1.00145,1.00176,79,0,13,2022.11.08 00:15:00 -1.00176,1.00192,1.00161,1.00161,172,0,8,2022.11.08 00:30:00 -1.00176,1.0018,1.00152,1.0018,222,0,7,2022.11.08 00:45:00 -1.0018,1.00218,1.00157,1.00215,568,0,1,2022.11.08 01:00:00 -1.00213,1.0022,1.00166,1.0018,445,0,1,2022.11.08 01:15:00 -1.00179,1.00183,1.00154,1.0018,488,0,2,2022.11.08 01:30:00 -1.00182,1.00204,1.00172,1.00174,398,0,2,2022.11.08 01:45:00 -1.00176,1.00186,1.00153,1.00174,519,0,0,2022.11.08 02:00:00 -1.00174,1.00224,1.0017,1.00213,421,0,0,2022.11.08 02:15:00 -1.00215,1.00311,1.00214,1.0031,707,0,0,2022.11.08 02:30:00 -1.0031,1.00311,1.00234,1.00272,825,0,0,2022.11.08 02:45:00 -1.00273,1.00277,1.00159,1.00192,1255,0,0,2022.11.08 03:00:00 -1.00192,1.00229,1.00152,1.00166,1024,0,0,2022.11.08 03:15:00 -1.00165,1.00185,1.00126,1.00152,906,0,0,2022.11.08 03:30:00 -1.00153,1.00158,1.00109,1.00141,895,0,0,2022.11.08 03:45:00 -1.0014,1.0015,1.00094,1.00109,857,0,0,2022.11.08 04:00:00 -1.00109,1.00152,1.00108,1.0014,530,0,0,2022.11.08 04:15:00 -1.00139,1.00157,1.00108,1.00132,585,0,0,2022.11.08 04:30:00 -1.00132,1.00138,1.00069,1.00078,501,0,0,2022.11.08 04:45:00 -1.00075,1.0011,1.00064,1.00107,734,0,0,2022.11.08 05:00:00 -1.00107,1.00128,1.00103,1.00115,456,0,0,2022.11.08 05:15:00 -1.00114,1.00148,1.0011,1.00129,386,0,0,2022.11.08 05:30:00 -1.00129,1.00148,1.00126,1.00132,275,0,0,2022.11.08 05:45:00 -1.00132,1.00144,1.0011,1.00124,404,0,0,2022.11.08 06:00:00 -1.00125,1.00135,1.00091,1.00103,451,0,0,2022.11.08 06:15:00 -1.00104,1.00105,1.00056,1.00073,364,0,0,2022.11.08 06:30:00 -1.00075,1.00078,1.00035,1.00059,401,0,0,2022.11.08 06:45:00 -1.00059,1.00075,1.00021,1.00021,633,0,0,2022.11.08 07:00:00 -1.00022,1.00047,1.00021,1.00045,511,0,0,2022.11.08 07:15:00 -1.00045,1.00047,0.99992,1.00041,804,0,0,2022.11.08 07:30:00 -1.00041,1.00067,0.99954,0.99957,781,0,0,2022.11.08 07:45:00 -0.99958,1.00078,0.99954,1.00043,934,0,0,2022.11.08 08:00:00 -1.00043,1.00077,1.00001,1.00004,842,0,0,2022.11.08 08:15:00 -1.00004,1.00054,0.9998,1.00052,882,0,0,2022.11.08 08:30:00 -1.00051,1.00057,0.99958,0.99991,860,0,0,2022.11.08 08:45:00 -0.99991,1.00046,0.99874,0.99893,1611,0,0,2022.11.08 09:00:00 -0.99893,0.99965,0.99871,0.99964,1404,0,0,2022.11.08 09:15:00 -0.99963,0.99973,0.99875,0.99965,1563,0,0,2022.11.08 09:30:00 -0.99966,0.99995,0.9989,0.99995,1336,0,0,2022.11.08 09:45:00 -0.99995,1.00055,0.99917,0.99964,2114,0,0,2022.11.08 10:00:00 -0.99963,0.99967,0.99838,0.99894,2269,0,0,2022.11.08 10:15:00 -0.99894,1.00016,0.99864,0.99976,1763,0,0,2022.11.08 10:30:00 -0.99976,0.99986,0.99787,0.99827,1842,0,0,2022.11.08 10:45:00 -0.99827,0.99863,0.99717,0.99833,1758,0,0,2022.11.08 11:00:00 -0.99834,0.99942,0.99831,0.99906,1600,0,0,2022.11.08 11:15:00 -0.99907,1.00006,0.99883,0.99993,1613,0,0,2022.11.08 11:30:00 -0.99994,1.00037,0.99938,1.00035,1602,0,0,2022.11.08 11:45:00 -1.00036,1.00048,0.99989,1.00021,1589,0,0,2022.11.08 12:00:00 -1.0002,1.00028,0.99932,0.99951,1271,0,0,2022.11.08 12:15:00 -0.99953,1.00012,0.99951,0.99972,1135,0,0,2022.11.08 12:30:00 -0.99971,1.00013,0.99942,0.9995,1151,0,0,2022.11.08 12:45:00 -0.99949,1.00029,0.99897,0.99988,981,0,0,2022.11.08 13:00:00 -0.99988,1.00099,0.99977,1.00008,866,0,0,2022.11.08 13:15:00 -1.00007,1.00038,0.99957,0.99965,865,0,0,2022.11.08 13:30:00 -0.99965,1.0003,0.99948,0.99984,1143,0,0,2022.11.08 13:45:00 -0.99984,1.00017,0.9994,0.99959,1082,0,0,2022.11.08 14:00:00 -0.99959,0.99975,0.9988,0.99917,1569,0,0,2022.11.08 14:15:00 -0.99917,1.00005,0.99908,0.99969,1330,0,0,2022.11.08 14:30:00 -0.99971,0.99977,0.99853,0.99938,1681,0,0,2022.11.08 14:45:00 -0.99939,0.99979,0.99918,0.99959,1561,0,0,2022.11.08 15:00:00 -0.9996,1.00017,0.99942,0.99959,1529,0,0,2022.11.08 15:15:00 -0.99959,1.00016,0.99932,1.00007,1136,0,0,2022.11.08 15:30:00 -1.00007,1.00047,0.99993,0.99996,1106,0,0,2022.11.08 15:45:00 -0.99997,1.00046,0.99983,1.00016,1271,0,0,2022.11.08 16:00:00 -1.00017,1.00124,1.00016,1.00107,1513,0,0,2022.11.08 16:15:00 -1.00108,1.00126,1.00037,1.00067,1896,0,0,2022.11.08 16:30:00 -1.00064,1.0012,0.99988,1.00115,2219,0,0,2022.11.08 16:45:00 -1.00111,1.00427,1.00108,1.00427,2659,0,0,2022.11.08 17:00:00 -1.00428,1.00688,1.00427,1.00482,3777,0,0,2022.11.08 17:15:00 -1.00485,1.00725,1.00445,1.00695,3265,0,0,2022.11.08 17:30:00 -1.00693,1.00732,1.00636,1.00662,2600,0,0,2022.11.08 17:45:00 -1.00662,1.00756,1.00605,1.00735,2320,0,0,2022.11.08 18:00:00 -1.00731,1.00792,1.00703,1.00761,2011,0,0,2022.11.08 18:15:00 -1.00761,1.00891,1.00739,1.00884,1970,0,0,2022.11.08 18:30:00 -1.00885,1.00943,1.00842,1.00876,1750,0,0,2022.11.08 18:45:00 -1.00877,1.0094,1.0084,1.00845,1292,0,0,2022.11.08 19:00:00 -1.00846,1.00869,1.00796,1.00823,1113,0,0,2022.11.08 19:15:00 -1.00824,1.00868,1.00812,1.00852,1001,0,0,2022.11.08 19:30:00 -1.00852,1.00895,1.00832,1.00884,999,0,0,2022.11.08 19:45:00 -1.00884,1.00947,1.00867,1.00931,1109,0,0,2022.11.08 20:00:00 -1.00931,1.00964,1.00685,1.00703,2032,0,0,2022.11.08 20:15:00 -1.00702,1.00776,1.00609,1.00757,2200,0,0,2022.11.08 20:30:00 -1.00759,1.00785,1.00657,1.00675,2030,0,0,2022.11.08 20:45:00 -1.00674,1.00717,1.00593,1.00635,2010,0,0,2022.11.08 21:00:00 -1.00635,1.00644,1.00566,1.00571,1673,0,0,2022.11.08 21:15:00 -1.00571,1.00696,1.00542,1.00675,1995,0,0,2022.11.08 21:30:00 -1.00676,1.00771,1.00644,1.00728,2081,0,0,2022.11.08 21:45:00 -1.00728,1.00791,1.00714,1.00751,1648,0,0,2022.11.08 22:00:00 -1.00751,1.00796,1.00726,1.00746,1289,0,0,2022.11.08 22:15:00 -1.0075,1.00829,1.00743,1.00765,1497,0,0,2022.11.08 22:30:00 -1.00766,1.00792,1.00696,1.00717,1292,0,0,2022.11.08 22:45:00 -1.00711,1.00732,1.00697,1.00721,273,0,0,2022.11.08 23:00:00 -1.00721,1.00764,1.00718,1.00763,147,0,1,2022.11.08 23:15:00 -1.00763,1.00763,1.00728,1.00741,176,0,2,2022.11.08 23:30:00 -1.00737,1.00739,1.00717,1.00729,164,0,2,2022.11.08 23:45:00 -1.00715,1.00745,1.00639,1.00745,63,0,40,2022.11.09 00:00:00 -1.00746,1.00751,1.00674,1.00712,58,0,39,2022.11.09 00:15:00 -1.00726,1.00736,1.00692,1.00723,766,0,15,2022.11.09 00:30:00 -1.00716,1.00769,1.00709,1.00722,637,0,22,2022.11.09 00:45:00 -1.00709,1.00815,1.00709,1.00803,294,0,2,2022.11.09 01:00:00 -1.00806,1.00843,1.0077,1.00788,389,0,2,2022.11.09 01:15:00 -1.00789,1.00815,1.00767,1.00789,568,0,2,2022.11.09 01:30:00 -1.00791,1.00822,1.00756,1.00803,567,0,2,2022.11.09 01:45:00 -1.00804,1.00804,1.00665,1.00679,899,0,1,2022.11.09 02:00:00 -1.0068,1.0069,1.0065,1.00672,455,0,1,2022.11.09 02:15:00 -1.00679,1.00755,1.00677,1.00684,583,0,0,2022.11.09 02:30:00 -1.00684,1.00687,1.00616,1.00637,615,0,1,2022.11.09 02:45:00 -1.0064,1.00684,1.00592,1.00651,928,0,1,2022.11.09 03:00:00 -1.00651,1.00696,1.00635,1.00687,697,0,0,2022.11.09 03:15:00 -1.00686,1.00731,1.00639,1.00667,1512,0,1,2022.11.09 03:30:00 -1.00665,1.00691,1.0062,1.00631,973,0,1,2022.11.09 03:45:00 -1.00634,1.00696,1.00632,1.0069,774,0,1,2022.11.09 04:00:00 -1.00692,1.00762,1.00691,1.00753,838,0,0,2022.11.09 04:15:00 -1.00753,1.00812,1.00713,1.0079,650,0,1,2022.11.09 04:30:00 -1.0079,1.00831,1.00781,1.00815,700,0,1,2022.11.09 04:45:00 -1.00813,1.00882,1.00786,1.00797,1084,0,0,2022.11.09 05:00:00 -1.00797,1.00816,1.00763,1.00767,761,0,1,2022.11.09 05:15:00 -1.00764,1.00784,1.00701,1.0075,849,0,0,2022.11.09 05:30:00 -1.00749,1.00776,1.0071,1.00718,567,0,1,2022.11.09 05:45:00 -1.00718,1.00725,1.00647,1.00669,721,0,1,2022.11.09 06:00:00 -1.00668,1.0072,1.00651,1.00697,542,0,0,2022.11.09 06:15:00 -1.00696,1.0073,1.00688,1.00722,594,0,1,2022.11.09 06:30:00 -1.00722,1.00731,1.00658,1.00691,512,0,0,2022.11.09 06:45:00 -1.00695,1.00729,1.00644,1.00721,746,0,0,2022.11.09 07:00:00 -1.00716,1.00732,1.00672,1.00708,602,0,0,2022.11.09 07:15:00 -1.00708,1.0073,1.00636,1.00665,726,0,0,2022.11.09 07:30:00 -1.00665,1.00728,1.00662,1.00686,777,0,0,2022.11.09 07:45:00 -1.00685,1.00704,1.00565,1.00577,775,0,0,2022.11.09 08:00:00 -1.00578,1.00638,1.00568,1.00635,797,0,0,2022.11.09 08:15:00 -1.00636,1.0065,1.00587,1.0062,680,0,0,2022.11.09 08:30:00 -1.00619,1.00638,1.00562,1.00587,790,0,0,2022.11.09 08:45:00 -1.00586,1.00715,1.00586,1.00682,1599,0,0,2022.11.09 09:00:00 -1.00677,1.00716,1.00629,1.00652,1355,0,0,2022.11.09 09:15:00 -1.00652,1.00698,1.00598,1.00628,1560,0,0,2022.11.09 09:30:00 -1.00629,1.00707,1.00613,1.00647,1778,0,0,2022.11.09 09:45:00 -1.00648,1.00812,1.00633,1.00776,2649,0,0,2022.11.09 10:00:00 -1.00776,1.00853,1.00723,1.00812,2115,0,0,2022.11.09 10:15:00 -1.00812,1.00849,1.00745,1.00768,1953,0,0,2022.11.09 10:30:00 -1.00766,1.00793,1.00658,1.00695,2401,0,0,2022.11.09 10:45:00 -1.00695,1.0071,1.00538,1.00594,2366,0,0,2022.11.09 11:00:00 -1.00595,1.00666,1.00569,1.00625,1932,0,0,2022.11.09 11:15:00 -1.00624,1.00667,1.0057,1.00667,1960,0,0,2022.11.09 11:30:00 -1.00663,1.00676,1.00405,1.0047,2375,0,0,2022.11.09 11:45:00 -1.0047,1.00534,1.00385,1.00456,2640,0,0,2022.11.09 12:00:00 -1.00456,1.00515,1.00341,1.00384,2178,0,0,2022.11.09 12:15:00 -1.00384,1.00454,1.00342,1.00446,1710,0,0,2022.11.09 12:30:00 -1.00445,1.00512,1.00388,1.00457,1550,0,0,2022.11.09 12:45:00 -1.00457,1.00588,1.00455,1.00573,1666,0,0,2022.11.09 13:00:00 -1.00575,1.00622,1.00563,1.0059,1355,0,0,2022.11.09 13:15:00 -1.00592,1.00644,1.0056,1.00602,1488,0,0,2022.11.09 13:30:00 -1.006,1.006,1.00514,1.00542,1463,0,0,2022.11.09 13:45:00 -1.00543,1.00561,1.00494,1.00545,1434,0,0,2022.11.09 14:00:00 -1.00544,1.00568,1.00417,1.00422,1542,0,0,2022.11.09 14:15:00 -1.00422,1.00479,1.00408,1.00436,1387,0,0,2022.11.09 14:30:00 -1.00436,1.00504,1.00416,1.00499,1251,0,0,2022.11.09 14:45:00 -1.00494,1.00506,1.00362,1.00385,2277,0,0,2022.11.09 15:00:00 -1.00381,1.00387,1.00228,1.00252,2645,0,0,2022.11.09 15:15:00 -1.00252,1.00338,1.00247,1.00337,2289,0,0,2022.11.09 15:30:00 -1.00337,1.00356,1.00235,1.00286,2759,0,0,2022.11.09 15:45:00 -1.00287,1.00408,1.00286,1.00374,2221,0,0,2022.11.09 16:00:00 -1.00376,1.00395,1.00209,1.00227,2061,0,0,2022.11.09 16:15:00 -1.00227,1.00269,1.00111,1.00194,3543,0,0,2022.11.09 16:30:00 -1.00194,1.00261,1.00148,1.00182,3033,0,0,2022.11.09 16:45:00 -1.00184,1.00863,1.00178,1.00609,4564,0,0,2022.11.09 17:00:00 -1.00604,1.00652,1.00357,1.00405,3830,0,0,2022.11.09 17:15:00 -1.00407,1.0045,1.00123,1.0022,4439,0,0,2022.11.09 17:30:00 -1.00219,1.00283,1.00183,1.00279,3223,0,0,2022.11.09 17:45:00 -1.00279,1.00509,1.00278,1.00452,2792,0,0,2022.11.09 18:00:00 -1.00455,1.00528,1.00452,1.0047,2436,0,0,2022.11.09 18:15:00 -1.0047,1.00498,1.00412,1.00466,2107,0,0,2022.11.09 18:30:00 -1.00467,1.00472,1.00353,1.00365,1840,0,0,2022.11.09 18:45:00 -1.00365,1.00427,1.00309,1.00325,1536,0,0,2022.11.09 19:00:00 -1.00325,1.00341,1.00254,1.00273,1381,0,0,2022.11.09 19:15:00 -1.00271,1.00341,1.00225,1.00269,1417,0,0,2022.11.09 19:30:00 -1.00265,1.00285,1.00227,1.00271,1249,0,0,2022.11.09 19:45:00 -1.00273,1.00311,1.00178,1.00249,2481,0,0,2022.11.09 20:00:00 -1.00249,1.00249,1.0017,1.002,1673,0,0,2022.11.09 20:15:00 -1.002,1.002,1.00035,1.00085,1671,0,0,2022.11.09 20:30:00 -1.00085,1.00128,1.0004,1.00125,1453,0,0,2022.11.09 20:45:00 -1.00125,1.00147,1.00075,1.00123,1324,0,0,2022.11.09 21:00:00 -1.00122,1.0013,1.00076,1.00091,1199,0,0,2022.11.09 21:15:00 -1.00094,1.00094,0.99927,1.00044,1683,0,0,2022.11.09 21:30:00 -1.00045,1.00063,0.99975,1.00027,1906,0,0,2022.11.09 21:45:00 -1.00028,1.00126,1.00014,1.0008,1890,0,0,2022.11.09 22:00:00 -1.0008,1.00124,1.00069,1.00116,1541,0,0,2022.11.09 22:15:00 -1.00118,1.00125,1.00071,1.00092,1360,0,0,2022.11.09 22:30:00 -1.00092,1.00157,1.00075,1.00102,1745,0,0,2022.11.09 22:45:00 -1.00104,1.00114,1.0008,1.00092,676,0,0,2022.11.09 23:00:00 -1.00092,1.00143,1.00071,1.00141,455,0,1,2022.11.09 23:15:00 -1.00141,1.0016,1.00114,1.00133,483,0,1,2022.11.09 23:30:00 -1.00131,1.00149,1.00109,1.0012,437,0,2,2022.11.09 23:45:00 -1.00094,1.00113,1.00024,1.00074,55,0,22,2022.11.10 00:00:00 -1.00077,1.00102,1.0007,1.00096,62,0,31,2022.11.10 00:15:00 -1.00092,1.00122,1.0008,1.00097,260,0,30,2022.11.10 00:30:00 -1.00094,1.0012,1.0005,1.00103,354,0,30,2022.11.10 00:45:00 -1.00109,1.00133,1.00089,1.00092,399,0,2,2022.11.10 01:00:00 -1.00092,1.0013,1.00088,1.00127,300,0,2,2022.11.10 01:15:00 -1.00126,1.00161,1.00122,1.0015,361,0,2,2022.11.10 01:30:00 -1.00146,1.00204,1.00146,1.00191,350,0,2,2022.11.10 01:45:00 -1.00193,1.00197,1.00153,1.00183,506,0,1,2022.11.10 02:00:00 -1.00184,1.00244,1.00182,1.00224,494,0,1,2022.11.10 02:15:00 -1.00224,1.00271,1.0021,1.00234,416,0,1,2022.11.10 02:30:00 -1.00234,1.00241,1.0017,1.0021,553,0,1,2022.11.10 02:45:00 -1.00212,1.00289,1.0021,1.00249,627,0,1,2022.11.10 03:00:00 -1.00244,1.00285,1.00227,1.00278,735,0,1,2022.11.10 03:15:00 -1.00275,1.00282,1.0019,1.0022,781,0,0,2022.11.10 03:30:00 -1.0022,1.00255,1.00186,1.00238,755,0,1,2022.11.10 03:45:00 -1.00238,1.0025,1.00122,1.00151,1012,0,1,2022.11.10 04:00:00 -1.0015,1.00174,1.00102,1.00118,915,0,1,2022.11.10 04:15:00 -1.00119,1.00193,1.0011,1.00175,1003,0,1,2022.11.10 04:30:00 -1.00173,1.00175,1.00108,1.00169,791,0,1,2022.11.10 04:45:00 -1.00169,1.00244,1.00149,1.00233,833,0,1,2022.11.10 05:00:00 -1.00233,1.00238,1.00176,1.00186,745,0,1,2022.11.10 05:15:00 -1.00187,1.00265,1.00182,1.00264,713,0,1,2022.11.10 05:30:00 -1.00264,1.00292,1.0025,1.00263,759,0,1,2022.11.10 05:45:00 -1.00262,1.00289,1.00254,1.00275,665,0,1,2022.11.10 06:00:00 -1.00274,1.00286,1.00232,1.00251,439,0,1,2022.11.10 06:15:00 -1.00251,1.00289,1.00234,1.0027,458,0,1,2022.11.10 06:30:00 -1.00269,1.00291,1.0024,1.00287,373,0,1,2022.11.10 06:45:00 -1.00287,1.00351,1.00259,1.00347,841,0,0,2022.11.10 07:00:00 -1.0035,1.00373,1.00323,1.00364,730,0,0,2022.11.10 07:15:00 -1.00363,1.00385,1.00323,1.00339,744,0,0,2022.11.10 07:30:00 -1.00339,1.0037,1.00326,1.00346,721,0,0,2022.11.10 07:45:00 -1.00346,1.0039,1.00323,1.00375,918,0,0,2022.11.10 08:00:00 -1.00377,1.00383,1.00289,1.00295,974,0,0,2022.11.10 08:15:00 -1.00292,1.00409,1.00287,1.00405,824,0,0,2022.11.10 08:30:00 -1.00404,1.0043,1.00304,1.00318,872,0,0,2022.11.10 08:45:00 -1.00317,1.00317,1.00204,1.0023,1695,0,0,2022.11.10 09:00:00 -1.00232,1.00259,1.00057,1.00062,1814,0,0,2022.11.10 09:15:00 -1.00062,1.00088,1.00014,1.00076,1841,0,0,2022.11.10 09:30:00 -1.00076,1.00104,0.99964,0.99978,1643,0,0,2022.11.10 09:45:00 -0.99975,1.0014,0.99937,1.00015,2303,0,0,2022.11.10 10:00:00 -1.00016,1.00102,0.99988,0.99993,1623,0,0,2022.11.10 10:15:00 -0.99994,1.00025,0.99883,1.00005,1910,0,0,2022.11.10 10:30:00 -1.00005,1.00015,0.99864,0.99912,1863,0,0,2022.11.10 10:45:00 -0.99912,0.99917,0.99799,0.99867,2033,0,0,2022.11.10 11:00:00 -0.99867,0.99894,0.99759,0.99779,1893,0,0,2022.11.10 11:15:00 -0.99783,0.99801,0.99733,0.99787,1806,0,0,2022.11.10 11:30:00 -0.99786,0.99795,0.99596,0.99612,1772,0,0,2022.11.10 11:45:00 -0.99612,0.99681,0.99606,0.99675,1759,0,0,2022.11.10 12:00:00 -0.99674,0.99695,0.99364,0.99416,2504,0,0,2022.11.10 12:15:00 -0.99416,0.99552,0.99405,0.99468,1817,0,0,2022.11.10 12:30:00 -0.99468,0.99553,0.99414,0.99553,1564,0,0,2022.11.10 12:45:00 -0.99552,0.99577,0.99355,0.99435,2699,0,0,2022.11.10 13:00:00 -0.99434,0.99527,0.99425,0.99525,1600,0,0,2022.11.10 13:15:00 -0.99526,0.9953,0.99447,0.995,1546,0,0,2022.11.10 13:30:00 -0.99499,0.99516,0.99427,0.99444,1389,0,0,2022.11.10 13:45:00 -0.99447,0.995,0.99421,0.99493,1465,0,0,2022.11.10 14:00:00 -0.99494,0.99517,0.99452,0.99457,1464,0,0,2022.11.10 14:15:00 -0.99457,0.99497,0.9942,0.9947,1310,0,0,2022.11.10 14:30:00 -0.9947,0.99512,0.99416,0.99492,1588,0,0,2022.11.10 14:45:00 -0.9949,0.99563,0.99423,0.9954,1960,0,0,2022.11.10 15:00:00 -0.99548,0.99654,0.99485,0.99588,2132,0,0,2022.11.10 15:15:00 -0.99582,1.01201,0.99582,1.01196,6317,0,0,2022.11.10 15:30:00 -1.01197,1.01597,1.01054,1.01223,5826,0,0,2022.11.10 15:45:00 -1.01224,1.01453,1.01095,1.01367,5094,0,0,2022.11.10 16:00:00 -1.01368,1.01543,1.01255,1.01439,4434,0,0,2022.11.10 16:15:00 -1.01445,1.01534,1.01296,1.01472,5274,0,0,2022.11.10 16:30:00 -1.01471,1.01679,1.01447,1.01638,5433,0,0,2022.11.10 16:45:00 -1.01641,1.01741,1.01462,1.01467,5101,0,0,2022.11.10 17:00:00 -1.01468,1.01737,1.01422,1.01736,4874,0,0,2022.11.10 17:15:00 -1.01736,1.01822,1.01585,1.01746,4747,0,0,2022.11.10 17:30:00 -1.01747,1.01853,1.01691,1.01811,4402,0,0,2022.11.10 17:45:00 -1.01812,1.01815,1.01566,1.01598,4105,0,0,2022.11.10 18:00:00 -1.01598,1.01667,1.01473,1.01604,3406,0,0,2022.11.10 18:15:00 -1.01607,1.01738,1.01594,1.01656,2998,0,0,2022.11.10 18:30:00 -1.01656,1.01791,1.01646,1.01747,2437,0,0,2022.11.10 18:45:00 -1.01751,1.0176,1.01628,1.01658,1963,0,0,2022.11.10 19:00:00 -1.01657,1.01685,1.01526,1.01583,2026,0,0,2022.11.10 19:15:00 -1.01584,1.01584,1.01285,1.01403,2615,0,0,2022.11.10 19:30:00 -1.01403,1.01457,1.01313,1.01427,2215,0,0,2022.11.10 19:45:00 -1.01431,1.01612,1.01429,1.01607,2793,0,0,2022.11.10 20:00:00 -1.01603,1.01619,1.0147,1.01494,2321,0,0,2022.11.10 20:15:00 -1.01496,1.01547,1.01445,1.01532,1956,0,0,2022.11.10 20:30:00 -1.01532,1.01587,1.01483,1.01583,1658,0,0,2022.11.10 20:45:00 -1.01584,1.01637,1.01572,1.01635,1491,0,0,2022.11.10 21:00:00 -1.01637,1.01687,1.01614,1.01678,1194,0,0,2022.11.10 21:15:00 -1.01678,1.01735,1.01662,1.01705,1149,0,0,2022.11.10 21:30:00 -1.01703,1.01822,1.01686,1.01812,1317,0,0,2022.11.10 21:45:00 -1.01813,1.01858,1.01782,1.01844,1385,0,0,2022.11.10 22:00:00 -1.01842,1.01898,1.01839,1.01872,1196,0,0,2022.11.10 22:15:00 -1.01872,1.01929,1.01845,1.01905,1541,0,0,2022.11.10 22:30:00 -1.01905,1.01976,1.01896,1.01967,1182,0,0,2022.11.10 22:45:00 -1.01974,1.0222,1.01949,1.02112,2217,0,0,2022.11.10 23:00:00 -1.02115,1.02165,1.02046,1.02151,1986,0,1,2022.11.10 23:15:00 -1.02151,1.02171,1.02044,1.02055,938,0,2,2022.11.10 23:30:00 -1.0205,1.02103,1.02029,1.02093,721,0,2,2022.11.10 23:45:00 -1.02062,1.02062,1.01953,1.01962,95,0,14,2022.11.11 00:00:00 -1.01963,1.02029,1.01963,1.02009,89,0,13,2022.11.11 00:15:00 -1.0201,1.02043,1.01964,1.01993,975,0,22,2022.11.11 00:30:00 -1.0199,1.02012,1.01946,1.01976,962,0,23,2022.11.11 00:45:00 -1.01973,1.02007,1.01875,1.0195,533,0,2,2022.11.11 01:00:00 -1.0195,1.0204,1.01941,1.01969,574,0,2,2022.11.11 01:15:00 -1.0197,1.0199,1.0192,1.01932,588,0,2,2022.11.11 01:30:00 -1.01931,1.01954,1.0189,1.01915,423,0,2,2022.11.11 01:45:00 -1.01915,1.01963,1.01883,1.01899,1053,0,1,2022.11.11 02:00:00 -1.01899,1.01936,1.01879,1.01896,699,0,1,2022.11.11 02:15:00 -1.01895,1.01905,1.01755,1.01796,1045,0,1,2022.11.11 02:30:00 -1.01797,1.01865,1.01759,1.01847,1127,0,1,2022.11.11 02:45:00 -1.01851,1.01899,1.01811,1.01834,1342,0,1,2022.11.11 03:00:00 -1.01834,1.01871,1.01797,1.01814,1209,0,1,2022.11.11 03:15:00 -1.01815,1.01815,1.01655,1.01676,2080,0,1,2022.11.11 03:30:00 -1.01675,1.01715,1.01629,1.01661,1462,0,1,2022.11.11 03:45:00 -1.0166,1.01853,1.0166,1.01813,1278,0,0,2022.11.11 04:00:00 -1.01813,1.01923,1.01793,1.01854,1213,0,0,2022.11.11 04:15:00 -1.01853,1.01927,1.01823,1.01826,1188,0,1,2022.11.11 04:30:00 -1.01826,1.01982,1.01814,1.01942,1105,0,0,2022.11.11 04:45:00 -1.01942,1.01955,1.01852,1.01884,953,0,1,2022.11.11 05:00:00 -1.01883,1.01902,1.01844,1.01851,674,0,1,2022.11.11 05:15:00 -1.0185,1.01872,1.01818,1.01853,945,0,1,2022.11.11 05:30:00 -1.01853,1.01892,1.01827,1.01842,1006,0,1,2022.11.11 05:45:00 -1.01842,1.01844,1.01786,1.01804,788,0,1,2022.11.11 06:00:00 -1.01804,1.01827,1.01779,1.01822,729,0,1,2022.11.11 06:15:00 -1.01823,1.019,1.01818,1.01899,709,0,1,2022.11.11 06:30:00 -1.01898,1.01942,1.01861,1.01923,1010,0,1,2022.11.11 06:45:00 -1.01923,1.02026,1.01894,1.02018,1199,0,0,2022.11.11 07:00:00 -1.02018,1.02126,1.01969,1.02114,1118,0,0,2022.11.11 07:15:00 -1.02108,1.02212,1.02062,1.02123,2297,0,0,2022.11.11 07:30:00 -1.0212,1.02229,1.02101,1.02191,1582,0,0,2022.11.11 07:45:00 -1.02191,1.02348,1.02166,1.02183,2277,0,0,2022.11.11 08:00:00 -1.02183,1.02256,1.02173,1.0219,1916,0,0,2022.11.11 08:15:00 -1.02191,1.02193,1.02082,1.02106,1644,0,0,2022.11.11 08:30:00 -1.02106,1.02183,1.02093,1.02174,1659,0,0,2022.11.11 08:45:00 -1.02174,1.02233,1.02114,1.02219,2289,0,0,2022.11.11 09:00:00 -1.02219,1.02353,1.02209,1.02321,2497,0,0,2022.11.11 09:15:00 -1.02322,1.024,1.02299,1.02385,2170,0,0,2022.11.11 09:30:00 -1.02381,1.02534,1.0236,1.02446,2452,0,0,2022.11.11 09:45:00 -1.02446,1.0247,1.02263,1.02315,2657,0,0,2022.11.11 10:00:00 -1.02315,1.02505,1.02288,1.02446,2372,0,0,2022.11.11 10:15:00 -1.02446,1.02607,1.02406,1.02593,2067,0,0,2022.11.11 10:30:00 -1.02592,1.02739,1.02587,1.02704,2750,0,0,2022.11.11 10:45:00 -1.02704,1.02718,1.02553,1.02573,2595,0,0,2022.11.11 11:00:00 -1.02574,1.02641,1.02478,1.0249,2664,0,0,2022.11.11 11:15:00 -1.02489,1.02508,1.02409,1.02507,2203,0,0,2022.11.11 11:30:00 -1.02507,1.02704,1.02499,1.02692,2505,0,0,2022.11.11 11:45:00 -1.02692,1.02798,1.02579,1.02723,3501,0,0,2022.11.11 12:00:00 -1.02722,1.02753,1.02554,1.02567,2482,0,0,2022.11.11 12:15:00 -1.02568,1.02744,1.02563,1.02704,2604,0,0,2022.11.11 12:30:00 -1.02703,1.02766,1.02541,1.02557,2336,0,0,2022.11.11 12:45:00 -1.02557,1.02683,1.02546,1.02638,1940,0,0,2022.11.11 13:00:00 -1.02638,1.02788,1.02605,1.02729,2022,0,0,2022.11.11 13:15:00 -1.02729,1.02927,1.02723,1.02887,2250,0,0,2022.11.11 13:30:00 -1.02886,1.02949,1.02839,1.02908,1879,0,0,2022.11.11 13:45:00 -1.02911,1.02968,1.0285,1.02921,2017,0,0,2022.11.11 14:00:00 -1.02921,1.03053,1.0284,1.02999,2143,0,0,2022.11.11 14:15:00 -1.02999,1.03031,1.02891,1.02944,1975,0,0,2022.11.11 14:30:00 -1.02944,1.03139,1.02914,1.03091,2131,0,0,2022.11.11 14:45:00 -1.031,1.03174,1.03024,1.03076,2442,0,0,2022.11.11 15:00:00 -1.03076,1.03243,1.03059,1.03135,2982,0,0,2022.11.11 15:15:00 -1.03137,1.03159,1.03023,1.03091,2611,0,0,2022.11.11 15:30:00 -1.03091,1.0317,1.03033,1.03118,2253,0,0,2022.11.11 15:45:00 -1.03119,1.03236,1.03094,1.03164,2351,0,0,2022.11.11 16:00:00 -1.03159,1.03159,1.02959,1.02971,2476,0,0,2022.11.11 16:15:00 -1.02972,1.02992,1.0266,1.02716,3604,0,0,2022.11.11 16:30:00 -1.02716,1.02944,1.02713,1.02879,3299,0,0,2022.11.11 16:45:00 -1.02822,1.03078,1.02746,1.03049,4520,0,0,2022.11.11 17:00:00 -1.03053,1.03135,1.0301,1.03123,3144,0,0,2022.11.11 17:15:00 -1.03123,1.0316,1.02997,1.031,2842,0,0,2022.11.11 17:30:00 -1.031,1.0327,1.03082,1.03264,3133,0,0,2022.11.11 17:45:00 -1.03264,1.03289,1.03151,1.03198,2894,0,0,2022.11.11 18:00:00 -1.03197,1.0333,1.03179,1.03216,2567,0,0,2022.11.11 18:15:00 -1.03216,1.03328,1.03124,1.03301,2398,0,0,2022.11.11 18:30:00 -1.03302,1.0339,1.03291,1.03329,2067,0,0,2022.11.11 18:45:00 -1.03331,1.03378,1.03291,1.03361,2027,0,0,2022.11.11 19:00:00 -1.03361,1.03399,1.03324,1.03394,1035,0,0,2022.11.11 19:15:00 -1.03394,1.03399,1.03295,1.03365,1357,0,0,2022.11.11 19:30:00 -1.03365,1.03451,1.03364,1.0342,1319,0,0,2022.11.11 19:45:00 -1.03421,1.03437,1.0338,1.03388,939,0,0,2022.11.11 20:00:00 -1.03387,1.03538,1.03385,1.03514,1301,0,0,2022.11.11 20:15:00 -1.03517,1.03546,1.03456,1.03492,1280,0,0,2022.11.11 20:30:00 -1.03492,1.03596,1.03487,1.03571,1016,0,0,2022.11.11 20:45:00 -1.03571,1.03603,1.03536,1.03569,1542,0,0,2022.11.11 21:00:00 -1.03569,1.03608,1.03533,1.03596,1331,0,0,2022.11.11 21:15:00 -1.03595,1.03642,1.03566,1.03586,1033,0,0,2022.11.11 21:30:00 -1.03586,1.03634,1.03492,1.03626,1459,0,0,2022.11.11 21:45:00 -1.03626,1.03626,1.03482,1.03535,1652,0,0,2022.11.11 22:00:00 -1.03537,1.03617,1.03529,1.03566,1733,0,0,2022.11.11 22:15:00 -1.03566,1.03592,1.03531,1.03583,1420,0,0,2022.11.11 22:30:00 -1.03581,1.03613,1.03549,1.03576,1511,0,0,2022.11.11 22:45:00 -1.03573,1.03585,1.03542,1.03565,541,0,0,2022.11.11 23:00:00 -1.03563,1.03593,1.03552,1.03582,413,0,2,2022.11.11 23:15:00 -1.03582,1.03582,1.03547,1.03552,159,0,2,2022.11.11 23:30:00 -1.03549,1.03558,1.03521,1.0353,337,0,2,2022.11.11 23:45:00 -1.03393,1.03393,1.03109,1.03187,274,0,7,2022.11.14 00:00:00 -1.03187,1.03195,1.03132,1.03175,145,0,11,2022.11.14 00:15:00 -1.03176,1.03298,1.03164,1.03189,502,0,19,2022.11.14 00:30:00 -1.03189,1.0321,1.03149,1.03169,338,0,15,2022.11.14 00:45:00 -1.03232,1.03241,1.03146,1.03173,1104,0,1,2022.11.14 01:00:00 -1.03171,1.03318,1.03167,1.03274,1403,0,1,2022.11.14 01:15:00 -1.03274,1.0334,1.03262,1.03299,797,0,2,2022.11.14 01:30:00 -1.03303,1.03329,1.03267,1.03267,759,0,1,2022.11.14 01:45:00 -1.03267,1.03333,1.03242,1.03269,1612,0,0,2022.11.14 02:00:00 -1.03269,1.03363,1.03247,1.03253,1379,0,0,2022.11.14 02:15:00 -1.03253,1.03304,1.03239,1.03284,1134,0,0,2022.11.14 02:30:00 -1.03285,1.03345,1.0324,1.03328,1428,0,0,2022.11.14 02:45:00 -1.03328,1.03411,1.03312,1.03354,2039,0,0,2022.11.14 03:00:00 -1.03352,1.03499,1.03266,1.03318,2110,0,0,2022.11.14 03:15:00 -1.03318,1.03332,1.03211,1.03233,1810,0,0,2022.11.14 03:30:00 -1.0323,1.03309,1.0323,1.03275,2024,0,0,2022.11.14 03:45:00 -1.03277,1.03304,1.03206,1.03223,1586,0,0,2022.11.14 04:00:00 -1.03226,1.03264,1.03202,1.03249,1605,0,0,2022.11.14 04:15:00 -1.03249,1.03308,1.03162,1.03174,1165,0,0,2022.11.14 04:30:00 -1.03174,1.03282,1.03174,1.0326,1110,0,0,2022.11.14 04:45:00 -1.0326,1.03287,1.03224,1.03258,1303,0,0,2022.11.14 05:00:00 -1.03258,1.03334,1.03258,1.03308,1170,0,0,2022.11.14 05:15:00 -1.03308,1.03344,1.03288,1.03297,1007,0,0,2022.11.14 05:30:00 -1.03298,1.0331,1.03222,1.03269,1000,0,0,2022.11.14 05:45:00 -1.03268,1.03273,1.03156,1.03163,984,0,0,2022.11.14 06:00:00 -1.03163,1.03169,1.03053,1.03076,1110,0,0,2022.11.14 06:15:00 -1.03077,1.03127,1.03065,1.03125,898,0,0,2022.11.14 06:30:00 -1.0312,1.03147,1.03088,1.03123,724,0,0,2022.11.14 06:45:00 -1.03122,1.03129,1.03076,1.03097,871,0,0,2022.11.14 07:00:00 -1.03098,1.03104,1.03009,1.03009,886,0,0,2022.11.14 07:15:00 -1.03009,1.03048,1.0298,1.03036,1156,0,0,2022.11.14 07:30:00 -1.03037,1.03084,1.02994,1.03004,1119,0,0,2022.11.14 07:45:00 -1.03005,1.03112,1.03004,1.03103,1191,0,0,2022.11.14 08:00:00 -1.03103,1.03114,1.03065,1.03109,895,0,0,2022.11.14 08:15:00 -1.03109,1.03166,1.03075,1.03163,1025,0,0,2022.11.14 08:30:00 -1.03164,1.03272,1.03159,1.0325,972,0,0,2022.11.14 08:45:00 -1.03249,1.03289,1.0316,1.03173,1524,0,0,2022.11.14 09:00:00 -1.03174,1.03287,1.03159,1.03201,1526,0,0,2022.11.14 09:15:00 -1.03205,1.03246,1.03172,1.03188,1269,0,0,2022.11.14 09:30:00 -1.03187,1.03279,1.03123,1.03279,1971,0,0,2022.11.14 09:45:00 -1.03279,1.03457,1.03253,1.03457,2896,0,0,2022.11.14 10:00:00 -1.03457,1.03507,1.03315,1.03335,2286,0,0,2022.11.14 10:15:00 -1.03336,1.03376,1.03257,1.03346,2420,0,0,2022.11.14 10:30:00 -1.03346,1.03486,1.03327,1.03448,2023,0,0,2022.11.14 10:45:00 -1.03448,1.0345,1.03155,1.03197,2581,0,0,2022.11.14 11:00:00 -1.03198,1.03245,1.03162,1.03204,2173,0,0,2022.11.14 11:15:00 -1.03204,1.03311,1.03197,1.03262,1807,0,0,2022.11.14 11:30:00 -1.0326,1.03264,1.03082,1.03127,2400,0,0,2022.11.14 11:45:00 -1.03126,1.03181,1.02919,1.02927,2399,0,0,2022.11.14 12:00:00 -1.02926,1.03064,1.02881,1.03043,1776,0,0,2022.11.14 12:15:00 -1.03043,1.03087,1.02876,1.02902,1818,0,0,2022.11.14 12:30:00 -1.02902,1.02967,1.02887,1.0293,1670,0,0,2022.11.14 12:45:00 -1.0293,1.02944,1.0282,1.02824,1726,0,0,2022.11.14 13:00:00 -1.02827,1.02921,1.02811,1.02836,1357,0,0,2022.11.14 13:15:00 -1.02833,1.02864,1.02752,1.02756,1239,0,0,2022.11.14 13:30:00 -1.02756,1.0285,1.02756,1.02841,1640,0,0,2022.11.14 13:45:00 -1.02838,1.02851,1.02714,1.02775,1529,0,0,2022.11.14 14:00:00 -1.02777,1.02841,1.02735,1.0284,1469,0,0,2022.11.14 14:15:00 -1.02841,1.02949,1.02818,1.02938,1740,0,0,2022.11.14 14:30:00 -1.02936,1.03363,1.02902,1.03342,2846,0,0,2022.11.14 14:45:00 -1.03344,1.03359,1.03153,1.03189,3064,0,0,2022.11.14 15:00:00 -1.03191,1.03294,1.03167,1.03181,2943,0,0,2022.11.14 15:15:00 -1.03181,1.03254,1.03142,1.03177,2516,0,0,2022.11.14 15:30:00 -1.03176,1.03211,1.03072,1.03179,2390,0,0,2022.11.14 15:45:00 -1.03183,1.03264,1.03135,1.03171,2154,0,0,2022.11.14 16:00:00 -1.0317,1.03211,1.03066,1.03082,2159,0,0,2022.11.14 16:15:00 -1.03082,1.03183,1.0303,1.03031,3476,0,0,2022.11.14 16:30:00 -1.03033,1.0314,1.02974,1.03135,2964,0,0,2022.11.14 16:45:00 -1.03134,1.03254,1.03127,1.03241,2723,0,0,2022.11.14 17:00:00 -1.03241,1.03358,1.03213,1.03276,2552,0,0,2022.11.14 17:15:00 -1.03275,1.03335,1.03195,1.03273,2835,0,0,2022.11.14 17:30:00 -1.03273,1.03361,1.03202,1.03301,3186,0,0,2022.11.14 17:45:00 -1.03299,1.03415,1.03279,1.03296,2072,0,0,2022.11.14 18:00:00 -1.03293,1.03411,1.03246,1.03405,1659,0,0,2022.11.14 18:15:00 -1.03405,1.03511,1.03325,1.03402,2806,0,0,2022.11.14 18:30:00 -1.03403,1.03431,1.03276,1.03358,2286,0,0,2022.11.14 18:45:00 -1.03358,1.03489,1.03357,1.03392,2278,0,0,2022.11.14 19:00:00 -1.03393,1.03457,1.03333,1.03412,1911,0,0,2022.11.14 19:15:00 -1.03409,1.03468,1.03381,1.03412,1474,0,0,2022.11.14 19:30:00 -1.03411,1.03442,1.03319,1.03355,1322,0,0,2022.11.14 19:45:00 -1.03356,1.03414,1.03336,1.03392,1404,0,0,2022.11.14 20:00:00 -1.0339,1.03539,1.03367,1.03536,1268,0,0,2022.11.14 20:15:00 -1.03535,1.0355,1.0348,1.03485,1070,0,0,2022.11.14 20:30:00 -1.03486,1.03536,1.03469,1.03533,1077,0,0,2022.11.14 20:45:00 -1.03533,1.03588,1.0352,1.03536,929,0,0,2022.11.14 21:00:00 -1.03536,1.03547,1.03495,1.03516,929,0,0,2022.11.14 21:15:00 -1.03516,1.03528,1.03485,1.03493,911,0,0,2022.11.14 21:30:00 -1.03492,1.03537,1.03461,1.03536,1183,0,0,2022.11.14 21:45:00 -1.03537,1.03554,1.03379,1.03402,1220,0,0,2022.11.14 22:00:00 -1.03401,1.03458,1.03396,1.03439,1093,0,0,2022.11.14 22:15:00 -1.0344,1.0345,1.03406,1.03408,1017,0,0,2022.11.14 22:30:00 -1.03408,1.03408,1.03285,1.03286,1172,0,0,2022.11.14 22:45:00 -1.03287,1.03333,1.03281,1.03286,720,0,0,2022.11.14 23:00:00 -1.03286,1.0331,1.03258,1.03308,382,0,1,2022.11.14 23:15:00 -1.03308,1.03308,1.03271,1.03291,231,0,1,2022.11.14 23:30:00 -1.03293,1.03311,1.0325,1.0326,526,0,1,2022.11.14 23:45:00 -1.03256,1.03301,1.03249,1.03295,192,0,42,2022.11.15 00:00:00 -1.03298,1.033,1.03253,1.03261,277,0,14,2022.11.15 00:15:00 -1.03269,1.03287,1.03231,1.03271,436,0,7,2022.11.15 00:30:00 -1.03272,1.03275,1.03217,1.03217,241,0,8,2022.11.15 00:45:00 -1.03217,1.03279,1.03206,1.03268,550,0,2,2022.11.15 01:00:00 -1.03268,1.03274,1.03152,1.03217,845,0,1,2022.11.15 01:15:00 -1.03218,1.03268,1.03218,1.03253,378,0,1,2022.11.15 01:30:00 -1.03253,1.03253,1.03176,1.03197,490,0,2,2022.11.15 01:45:00 -1.03197,1.03244,1.0318,1.0321,939,0,0,2022.11.15 02:00:00 -1.03212,1.03234,1.03191,1.032,600,0,0,2022.11.15 02:15:00 -1.03199,1.03253,1.03199,1.03217,631,0,0,2022.11.15 02:30:00 -1.03217,1.03229,1.03128,1.03188,1074,0,0,2022.11.15 02:45:00 -1.03188,1.03231,1.03148,1.03174,907,0,0,2022.11.15 03:00:00 -1.03173,1.03285,1.03162,1.03235,1287,0,0,2022.11.15 03:15:00 -1.03235,1.0324,1.03135,1.03135,1236,0,0,2022.11.15 03:30:00 -1.03137,1.03238,1.03122,1.03195,1077,0,0,2022.11.15 03:45:00 -1.03196,1.03276,1.03155,1.03198,1075,0,0,2022.11.15 04:00:00 -1.03197,1.03253,1.0319,1.03221,853,0,0,2022.11.15 04:15:00 -1.03222,1.03274,1.0321,1.03221,861,0,1,2022.11.15 04:30:00 -1.03221,1.0323,1.03166,1.03206,990,0,0,2022.11.15 04:45:00 -1.03206,1.03226,1.03179,1.03199,905,0,0,2022.11.15 05:00:00 -1.032,1.03235,1.03167,1.03211,672,0,0,2022.11.15 05:15:00 -1.0321,1.03214,1.03135,1.03166,643,0,0,2022.11.15 05:30:00 -1.03167,1.03238,1.03166,1.03203,681,0,0,2022.11.15 05:45:00 -1.03206,1.03232,1.03192,1.03196,716,0,0,2022.11.15 06:00:00 -1.03196,1.03215,1.03163,1.03191,844,0,0,2022.11.15 06:15:00 -1.03191,1.03214,1.03177,1.03212,628,0,0,2022.11.15 06:30:00 -1.03212,1.03227,1.03201,1.03211,440,0,0,2022.11.15 06:45:00 -1.03211,1.03338,1.03197,1.03289,828,0,0,2022.11.15 07:00:00 -1.03289,1.03328,1.03286,1.0331,652,0,0,2022.11.15 07:15:00 -1.03313,1.03324,1.03276,1.03324,632,0,0,2022.11.15 07:30:00 -1.03324,1.03351,1.03303,1.03321,769,0,0,2022.11.15 07:45:00 -1.03318,1.03358,1.03282,1.0334,787,0,0,2022.11.15 08:00:00 -1.03341,1.03355,1.03278,1.03355,712,0,0,2022.11.15 08:15:00 -1.03354,1.03379,1.03342,1.03365,596,0,0,2022.11.15 08:30:00 -1.03364,1.03438,1.0333,1.03403,1070,0,0,2022.11.15 08:45:00 -1.03403,1.03488,1.03389,1.03469,1697,0,0,2022.11.15 09:00:00 -1.03469,1.03848,1.03464,1.03788,2521,0,0,2022.11.15 09:15:00 -1.03788,1.03955,1.03769,1.03888,3588,0,0,2022.11.15 09:30:00 -1.03888,1.04181,1.03874,1.04072,3640,0,0,2022.11.15 09:45:00 -1.04073,1.04149,1.03937,1.04112,3543,0,0,2022.11.15 10:00:00 -1.04116,1.04171,1.04009,1.0404,3226,0,0,2022.11.15 10:15:00 -1.0404,1.04145,1.04003,1.04117,2606,0,0,2022.11.15 10:30:00 -1.04117,1.04138,1.04037,1.04075,2011,0,0,2022.11.15 10:45:00 -1.04073,1.04092,1.04011,1.0406,2288,0,0,2022.11.15 11:00:00 -1.0406,1.0407,1.03885,1.03954,1985,0,0,2022.11.15 11:15:00 -1.03954,1.03968,1.03889,1.03903,1998,0,0,2022.11.15 11:30:00 -1.03903,1.04066,1.03903,1.04005,2202,0,0,2022.11.15 11:45:00 -1.0406,1.04102,1.03954,1.04075,2542,0,0,2022.11.15 12:00:00 -1.04074,1.04147,1.04038,1.04141,1831,0,0,2022.11.15 12:15:00 -1.04141,1.04373,1.04139,1.04308,2480,0,0,2022.11.15 12:30:00 -1.04308,1.04358,1.04243,1.04279,1968,0,0,2022.11.15 12:45:00 -1.04279,1.04366,1.04248,1.0425,2177,0,0,2022.11.15 13:00:00 -1.0425,1.04288,1.04191,1.04263,2034,0,0,2022.11.15 13:15:00 -1.04267,1.04272,1.04112,1.04122,1757,0,0,2022.11.15 13:30:00 -1.04123,1.04181,1.04093,1.0411,1531,0,0,2022.11.15 13:45:00 -1.04113,1.04153,1.04011,1.04021,1562,0,0,2022.11.15 14:00:00 -1.04021,1.04102,1.03973,1.04082,1753,0,0,2022.11.15 14:15:00 -1.04082,1.04124,1.04023,1.04075,1719,0,0,2022.11.15 14:30:00 -1.04075,1.04114,1.04039,1.04074,2104,0,0,2022.11.15 14:45:00 -1.04072,1.04136,1.04021,1.04045,2778,0,0,2022.11.15 15:00:00 -1.04048,1.04061,1.03922,1.03954,2596,0,0,2022.11.15 15:15:00 -1.03951,1.04819,1.03951,1.04429,5786,0,0,2022.11.15 15:30:00 -1.04429,1.04497,1.04157,1.04386,5073,0,0,2022.11.15 15:45:00 -1.04393,1.04447,1.04219,1.0425,4273,0,0,2022.11.15 16:00:00 -1.0425,1.04293,1.04134,1.04167,4067,0,0,2022.11.15 16:15:00 -1.04172,1.04252,1.03982,1.04046,5173,0,0,2022.11.15 16:30:00 -1.04042,1.0407,1.03809,1.04004,4269,0,0,2022.11.15 16:45:00 -1.04009,1.04073,1.03879,1.03901,3829,0,0,2022.11.15 17:00:00 -1.03901,1.04039,1.03821,1.03998,3608,0,0,2022.11.15 17:15:00 -1.03999,1.04088,1.038,1.03825,3451,0,0,2022.11.15 17:30:00 -1.03825,1.03833,1.03609,1.03683,4213,0,0,2022.11.15 17:45:00 -1.03683,1.03839,1.03609,1.03804,3099,0,0,2022.11.15 18:00:00 -1.03804,1.03893,1.03774,1.03798,2783,0,0,2022.11.15 18:15:00 -1.03799,1.03897,1.03701,1.03722,2703,0,0,2022.11.15 18:30:00 -1.03723,1.0382,1.03695,1.03715,2060,0,0,2022.11.15 18:45:00 -1.03715,1.03721,1.0348,1.0367,2751,0,0,2022.11.15 19:00:00 -1.0367,1.03735,1.03633,1.03728,1897,0,0,2022.11.15 19:15:00 -1.03728,1.03815,1.03677,1.03798,1953,0,0,2022.11.15 19:30:00 -1.03797,1.03867,1.03774,1.0385,2206,0,0,2022.11.15 19:45:00 -1.0385,1.03888,1.03773,1.03799,1849,0,0,2022.11.15 20:00:00 -1.038,1.03803,1.03123,1.03256,3507,0,0,2022.11.15 20:15:00 -1.03254,1.03354,1.02932,1.03275,5630,0,0,2022.11.15 20:30:00 -1.03276,1.03347,1.02983,1.03093,4887,0,0,2022.11.15 20:45:00 -1.03094,1.0316,1.02801,1.03039,5069,0,0,2022.11.15 21:00:00 -1.03039,1.03431,1.02944,1.03228,5025,0,0,2022.11.15 21:15:00 -1.03231,1.03372,1.03177,1.03335,3760,0,0,2022.11.15 21:30:00 -1.03334,1.03659,1.03273,1.03642,3885,0,0,2022.11.15 21:45:00 -1.03642,1.03777,1.03593,1.03615,3680,0,0,2022.11.15 22:00:00 -1.03615,1.03657,1.03597,1.03635,2362,0,0,2022.11.15 22:15:00 -1.03636,1.03683,1.0359,1.03674,2443,0,0,2022.11.15 22:30:00 -1.03673,1.03674,1.03528,1.03538,2127,0,0,2022.11.15 22:45:00 -1.03535,1.03583,1.03432,1.03497,1079,0,0,2022.11.15 23:00:00 -1.03498,1.03538,1.03477,1.03497,804,0,1,2022.11.15 23:15:00 -1.03497,1.035,1.03454,1.03471,536,0,1,2022.11.15 23:30:00 -1.03471,1.03491,1.03455,1.03482,649,0,2,2022.11.15 23:45:00 -1.03466,1.0351,1.0343,1.03431,105,0,13,2022.11.16 00:00:00 -1.03399,1.03479,1.03395,1.03445,179,0,10,2022.11.16 00:15:00 -1.03445,1.03474,1.03434,1.03448,800,0,1,2022.11.16 00:30:00 -1.03448,1.03472,1.03443,1.03448,302,0,2,2022.11.16 00:45:00 -1.03448,1.03462,1.03423,1.03458,618,0,1,2022.11.16 01:00:00 -1.03458,1.03515,1.03397,1.03419,958,0,1,2022.11.16 01:15:00 -1.0342,1.03488,1.03419,1.03478,971,0,1,2022.11.16 01:30:00 -1.03478,1.03612,1.03458,1.03575,906,0,1,2022.11.16 01:45:00 -1.03573,1.03613,1.03463,1.03464,1129,0,0,2022.11.16 02:00:00 -1.03457,1.03504,1.03359,1.0339,1349,0,0,2022.11.16 02:15:00 -1.03391,1.03513,1.03357,1.03453,1661,0,0,2022.11.16 02:30:00 -1.03453,1.03533,1.03396,1.03444,1772,0,0,2022.11.16 02:45:00 -1.03444,1.03468,1.03375,1.03412,1789,0,0,2022.11.16 03:00:00 -1.03412,1.035,1.03399,1.03454,1485,0,0,2022.11.16 03:15:00 -1.03452,1.03478,1.03305,1.0345,2681,0,0,2022.11.16 03:30:00 -1.03453,1.0346,1.03377,1.03435,2019,0,0,2022.11.16 03:45:00 -1.03438,1.03732,1.03412,1.03722,2956,0,0,2022.11.16 04:00:00 -1.03719,1.03869,1.03678,1.03813,1895,0,0,2022.11.16 04:15:00 -1.03811,1.03856,1.03769,1.03797,1923,0,0,2022.11.16 04:30:00 -1.03797,1.03797,1.03728,1.0377,1133,0,1,2022.11.16 04:45:00 -1.03769,1.0378,1.03691,1.03712,1227,0,0,2022.11.16 05:00:00 -1.03712,1.03716,1.03587,1.03646,1300,0,0,2022.11.16 05:15:00 -1.03643,1.03643,1.03595,1.0361,1224,0,0,2022.11.16 05:30:00 -1.0361,1.03634,1.03524,1.03537,1145,0,0,2022.11.16 05:45:00 -1.03537,1.03561,1.03386,1.03419,1228,0,0,2022.11.16 06:00:00 -1.03417,1.03501,1.03374,1.03496,1169,0,0,2022.11.16 06:15:00 -1.03496,1.03554,1.03475,1.03549,1047,0,0,2022.11.16 06:30:00 -1.0355,1.03555,1.03438,1.0345,964,0,0,2022.11.16 06:45:00 -1.03453,1.03644,1.03407,1.03603,2202,0,0,2022.11.16 07:00:00 -1.03601,1.03784,1.03599,1.03707,1877,0,0,2022.11.16 07:15:00 -1.03708,1.0375,1.03685,1.03733,1165,0,0,2022.11.16 07:30:00 -1.03733,1.03753,1.03672,1.03734,1327,0,0,2022.11.16 07:45:00 -1.03734,1.03812,1.03659,1.0367,1399,0,0,2022.11.16 08:00:00 -1.03672,1.0383,1.03664,1.03827,1305,0,0,2022.11.16 08:15:00 -1.03827,1.03838,1.03741,1.03796,1378,0,0,2022.11.16 08:30:00 -1.03796,1.03871,1.03743,1.03784,1578,0,0,2022.11.16 08:45:00 -1.03792,1.03968,1.03775,1.03783,2992,0,0,2022.11.16 09:00:00 -1.03783,1.0391,1.03753,1.03838,2755,0,0,2022.11.16 09:15:00 -1.03838,1.03896,1.03753,1.03841,2600,0,0,2022.11.16 09:30:00 -1.03841,1.04144,1.03841,1.04024,2563,0,0,2022.11.16 09:45:00 -1.04028,1.04209,1.03996,1.04028,3363,0,0,2022.11.16 10:00:00 -1.04027,1.04049,1.03925,1.03983,2544,0,0,2022.11.16 10:15:00 -1.03979,1.04013,1.03877,1.03955,2044,0,0,2022.11.16 10:30:00 -1.03955,1.0408,1.03948,1.04061,1670,0,0,2022.11.16 10:45:00 -1.04058,1.04157,1.04043,1.04124,1874,0,0,2022.11.16 11:00:00 -1.04122,1.04248,1.04108,1.04122,1705,0,0,2022.11.16 11:15:00 -1.04121,1.04142,1.04062,1.04101,1561,0,0,2022.11.16 11:30:00 -1.04101,1.04254,1.04079,1.042,1687,0,0,2022.11.16 11:45:00 -1.042,1.04342,1.04154,1.04297,1879,0,0,2022.11.16 12:00:00 -1.04296,1.04387,1.04255,1.04267,1782,0,0,2022.11.16 12:15:00 -1.04268,1.04326,1.04189,1.04268,1949,0,0,2022.11.16 12:30:00 -1.04265,1.04319,1.04245,1.04281,1625,0,0,2022.11.16 12:45:00 -1.04281,1.04319,1.04178,1.0426,1684,0,0,2022.11.16 13:00:00 -1.0426,1.04283,1.04207,1.04277,1513,0,0,2022.11.16 13:15:00 -1.04277,1.04277,1.04114,1.04152,2008,0,0,2022.11.16 13:30:00 -1.0415,1.04202,1.04147,1.04167,1684,0,0,2022.11.16 13:45:00 -1.04168,1.04212,1.04138,1.04197,1516,0,0,2022.11.16 14:00:00 -1.04198,1.04217,1.04127,1.04167,1626,0,0,2022.11.16 14:15:00 -1.04167,1.04282,1.04139,1.04165,1811,0,0,2022.11.16 14:30:00 -1.04165,1.04202,1.04091,1.04195,1947,0,0,2022.11.16 14:45:00 -1.04193,1.0423,1.04118,1.04124,1773,0,0,2022.11.16 15:00:00 -1.04124,1.04152,1.04024,1.04145,1787,0,0,2022.11.16 15:15:00 -1.04139,1.04139,1.0384,1.04088,4173,0,0,2022.11.16 15:30:00 -1.04089,1.04161,1.03843,1.03909,3400,0,0,2022.11.16 15:45:00 -1.03909,1.04039,1.03862,1.04034,2813,0,0,2022.11.16 16:00:00 -1.04031,1.04104,1.03971,1.04012,3322,0,0,2022.11.16 16:15:00 -1.04014,1.0409,1.03873,1.03873,3723,0,0,2022.11.16 16:30:00 -1.03874,1.03979,1.03725,1.03882,3343,0,0,2022.11.16 16:45:00 -1.03883,1.03933,1.03751,1.0382,3019,0,0,2022.11.16 17:00:00 -1.03819,1.0387,1.03729,1.03815,2837,0,0,2022.11.16 17:15:00 -1.03813,1.03903,1.03764,1.03851,2644,0,0,2022.11.16 17:30:00 -1.03851,1.04055,1.03807,1.04037,3359,0,0,2022.11.16 17:45:00 -1.04037,1.04127,1.04031,1.04044,2304,0,0,2022.11.16 18:00:00 -1.04044,1.04089,1.03984,1.04057,1825,0,0,2022.11.16 18:15:00 -1.04056,1.04067,1.03911,1.03933,1980,0,0,2022.11.16 18:30:00 -1.03933,1.04049,1.0393,1.03946,1828,0,0,2022.11.16 18:45:00 -1.03949,1.03973,1.03862,1.03867,1553,0,0,2022.11.16 19:00:00 -1.03867,1.0393,1.03837,1.03916,1581,0,0,2022.11.16 19:15:00 -1.03916,1.03988,1.0387,1.0396,1264,0,0,2022.11.16 19:30:00 -1.0396,1.03982,1.03713,1.03838,2205,0,0,2022.11.16 19:45:00 -1.0384,1.03863,1.03722,1.03728,1907,0,0,2022.11.16 20:00:00 -1.03728,1.03736,1.0362,1.03665,1523,0,0,2022.11.16 20:15:00 -1.03666,1.03672,1.03547,1.03593,1586,0,0,2022.11.16 20:30:00 -1.03592,1.03676,1.03592,1.03668,1110,0,0,2022.11.16 20:45:00 -1.03669,1.03732,1.03667,1.03694,973,0,0,2022.11.16 21:00:00 -1.03694,1.03757,1.03688,1.03738,914,0,0,2022.11.16 21:15:00 -1.0374,1.0389,1.0369,1.03844,1731,0,0,2022.11.16 21:30:00 -1.03844,1.03928,1.03784,1.03927,1278,0,0,2022.11.16 21:45:00 -1.03922,1.03924,1.03831,1.03855,1661,0,0,2022.11.16 22:00:00 -1.03855,1.03956,1.03846,1.03954,966,0,0,2022.11.16 22:15:00 -1.03956,1.04049,1.03941,1.04047,1230,0,0,2022.11.16 22:30:00 -1.04047,1.04047,1.03968,1.03977,1424,0,0,2022.11.16 22:45:00 -1.0398,1.0399,1.03934,1.03942,652,0,0,2022.11.16 23:00:00 -1.03942,1.03959,1.03891,1.03904,748,0,1,2022.11.16 23:15:00 -1.03904,1.03918,1.03891,1.03915,337,0,1,2022.11.16 23:30:00 -1.03914,1.03943,1.03906,1.03941,444,0,2,2022.11.16 23:45:00 -1.03933,1.03935,1.03875,1.03932,83,0,19,2022.11.17 00:00:00 -1.03931,1.03966,1.03907,1.03949,198,0,10,2022.11.17 00:15:00 -1.0395,1.03962,1.03915,1.03929,1539,0,2,2022.11.17 00:30:00 -1.03928,1.03948,1.03915,1.03939,630,0,7,2022.11.17 00:45:00 -1.03939,1.03981,1.03935,1.03955,582,0,2,2022.11.17 01:00:00 -1.03953,1.03977,1.03942,1.03961,835,0,2,2022.11.17 01:15:00 -1.03961,1.03971,1.03924,1.03927,422,0,1,2022.11.17 01:30:00 -1.03927,1.03947,1.03912,1.03932,320,0,2,2022.11.17 01:45:00 -1.03932,1.03948,1.03921,1.03944,748,0,0,2022.11.17 02:00:00 -1.03948,1.03949,1.03907,1.03923,509,0,0,2022.11.17 02:15:00 -1.03923,1.03938,1.0387,1.03873,616,0,0,2022.11.17 02:30:00 -1.03872,1.03891,1.03854,1.03865,677,0,0,2022.11.17 02:45:00 -1.03867,1.03902,1.03832,1.03897,1142,0,0,2022.11.17 03:00:00 -1.03897,1.03912,1.03816,1.03847,798,0,0,2022.11.17 03:15:00 -1.03847,1.0387,1.03802,1.03803,692,0,0,2022.11.17 03:30:00 -1.03802,1.03806,1.03739,1.03773,944,0,0,2022.11.17 03:45:00 -1.03775,1.03798,1.03667,1.03696,1205,0,0,2022.11.17 04:00:00 -1.03694,1.03697,1.0362,1.03657,998,0,0,2022.11.17 04:15:00 -1.03658,1.03744,1.03656,1.03714,1081,0,0,2022.11.17 04:30:00 -1.03714,1.03742,1.03679,1.037,771,0,0,2022.11.17 04:45:00 -1.03701,1.03703,1.03625,1.0363,858,0,0,2022.11.17 05:00:00 -1.0363,1.03656,1.03595,1.03655,941,0,0,2022.11.17 05:15:00 -1.03658,1.03663,1.03616,1.0364,662,0,0,2022.11.17 05:30:00 -1.03641,1.03742,1.0364,1.03718,633,0,0,2022.11.17 05:45:00 -1.03718,1.03741,1.03709,1.03723,647,0,0,2022.11.17 06:00:00 -1.03723,1.03787,1.03723,1.03777,617,0,0,2022.11.17 06:15:00 -1.03778,1.0381,1.03745,1.03748,574,0,0,2022.11.17 06:30:00 -1.03749,1.03756,1.03698,1.0371,573,0,0,2022.11.17 06:45:00 -1.03709,1.03737,1.03685,1.0373,573,0,0,2022.11.17 07:00:00 -1.03729,1.03835,1.03725,1.03816,903,0,0,2022.11.17 07:15:00 -1.03816,1.03823,1.03745,1.03798,1059,0,0,2022.11.17 07:30:00 -1.03794,1.03813,1.03764,1.03803,867,0,0,2022.11.17 07:45:00 -1.03803,1.03865,1.03772,1.03845,939,0,0,2022.11.17 08:00:00 -1.03846,1.03869,1.038,1.03862,765,0,0,2022.11.17 08:15:00 -1.03862,1.03898,1.03834,1.03855,599,0,0,2022.11.17 08:30:00 -1.03855,1.03929,1.03855,1.0388,1032,0,0,2022.11.17 08:45:00 -1.03878,1.03878,1.03747,1.03794,1677,0,0,2022.11.17 09:00:00 -1.03794,1.03822,1.03701,1.03753,1125,0,0,2022.11.17 09:15:00 -1.03754,1.0394,1.03754,1.03867,1688,0,0,2022.11.17 09:30:00 -1.03866,1.03954,1.03801,1.03928,1405,0,0,2022.11.17 09:45:00 -1.03928,1.04032,1.03861,1.03913,2258,0,0,2022.11.17 10:00:00 -1.03913,1.04067,1.0389,1.03922,2089,0,0,2022.11.17 10:15:00 -1.03922,1.04022,1.03915,1.03964,1786,0,0,2022.11.17 10:30:00 -1.03964,1.03979,1.03852,1.03863,1572,0,0,2022.11.17 10:45:00 -1.03863,1.03874,1.0378,1.03817,1584,0,0,2022.11.17 11:00:00 -1.03813,1.03871,1.03794,1.03806,1592,0,0,2022.11.17 11:15:00 -1.03807,1.03809,1.03626,1.03652,2279,0,0,2022.11.17 11:30:00 -1.03653,1.03719,1.03567,1.03635,1720,0,0,2022.11.17 11:45:00 -1.03636,1.03674,1.03526,1.03597,1687,0,0,2022.11.17 12:00:00 -1.03596,1.03702,1.03587,1.0369,1286,0,0,2022.11.17 12:15:00 -1.0369,1.03697,1.03582,1.03617,1684,0,0,2022.11.17 12:30:00 -1.03617,1.03617,1.03358,1.03383,2228,0,0,2022.11.17 12:45:00 -1.0338,1.03469,1.03326,1.03404,1985,0,0,2022.11.17 13:00:00 -1.03404,1.03426,1.0332,1.03398,1616,0,0,2022.11.17 13:15:00 -1.03399,1.03515,1.03273,1.03362,2419,0,0,2022.11.17 13:30:00 -1.03362,1.03505,1.03354,1.03466,2190,0,0,2022.11.17 13:45:00 -1.03468,1.03551,1.03463,1.03507,2295,0,0,2022.11.17 14:00:00 -1.03508,1.03549,1.03393,1.03457,2687,0,0,2022.11.17 14:15:00 -1.03458,1.03471,1.03315,1.03339,2227,0,0,2022.11.17 14:30:00 -1.03339,1.03372,1.03211,1.03326,2820,0,0,2022.11.17 14:45:00 -1.03325,1.03336,1.03151,1.032,3743,0,0,2022.11.17 15:00:00 -1.03201,1.0334,1.03175,1.03337,2575,0,0,2022.11.17 15:15:00 -1.03337,1.03532,1.03251,1.03364,3801,0,0,2022.11.17 15:30:00 -1.03363,1.03374,1.03105,1.03123,2930,0,0,2022.11.17 15:45:00 -1.03124,1.03167,1.03053,1.03145,2600,0,0,2022.11.17 16:00:00 -1.03146,1.03281,1.03119,1.03273,2224,0,0,2022.11.17 16:15:00 -1.03273,1.03413,1.03251,1.03367,3574,0,0,2022.11.17 16:30:00 -1.03366,1.03484,1.03325,1.0335,2820,0,0,2022.11.17 16:45:00 -1.03352,1.03436,1.03324,1.03343,2702,0,0,2022.11.17 17:00:00 -1.03341,1.03499,1.03331,1.03496,2236,0,0,2022.11.17 17:15:00 -1.03497,1.03497,1.03285,1.03333,2389,0,0,2022.11.17 17:30:00 -1.03333,1.03333,1.03209,1.0329,2867,0,0,2022.11.17 17:45:00 -1.0329,1.03333,1.03224,1.03274,2090,0,0,2022.11.17 18:00:00 -1.03276,1.0328,1.03202,1.03264,1467,0,0,2022.11.17 18:15:00 -1.03265,1.03302,1.03214,1.0329,1565,0,0,2022.11.17 18:30:00 -1.0329,1.03429,1.0319,1.03391,1871,0,0,2022.11.17 18:45:00 -1.03391,1.03521,1.03389,1.03437,2263,0,0,2022.11.17 19:00:00 -1.03439,1.03472,1.0337,1.03382,1676,0,0,2022.11.17 19:15:00 -1.03382,1.03492,1.03378,1.03427,1283,0,0,2022.11.17 19:30:00 -1.03428,1.03569,1.03426,1.03503,1719,0,0,2022.11.17 19:45:00 -1.03503,1.03544,1.03485,1.03508,1271,0,0,2022.11.17 20:00:00 -1.03507,1.03658,1.03502,1.03591,1434,0,0,2022.11.17 20:15:00 -1.03595,1.03696,1.03587,1.03675,984,0,0,2022.11.17 20:30:00 -1.03675,1.03685,1.0363,1.03659,1017,0,0,2022.11.17 20:45:00 -1.03659,1.0369,1.03625,1.03668,920,0,0,2022.11.17 21:00:00 -1.03667,1.03667,1.0361,1.03616,887,0,0,2022.11.17 21:15:00 -1.03616,1.03664,1.03593,1.0361,773,0,0,2022.11.17 21:30:00 -1.03609,1.03669,1.036,1.03639,907,0,0,2022.11.17 21:45:00 -1.03639,1.03678,1.03578,1.03646,1087,0,0,2022.11.17 22:00:00 -1.03645,1.03656,1.0359,1.03605,993,0,0,2022.11.17 22:15:00 -1.03605,1.03635,1.0359,1.03612,766,0,0,2022.11.17 22:30:00 -1.03612,1.03692,1.03611,1.03687,1411,0,0,2022.11.17 22:45:00 -1.03686,1.03696,1.03664,1.03689,764,0,0,2022.11.17 23:00:00 -1.03688,1.03691,1.03648,1.03656,699,0,1,2022.11.17 23:15:00 -1.03654,1.03677,1.03647,1.03671,451,0,1,2022.11.17 23:30:00 -1.03672,1.03692,1.03636,1.03636,339,0,2,2022.11.17 23:45:00 -1.03583,1.03641,1.03574,1.03595,85,0,15,2022.11.18 00:00:00 -1.03594,1.03619,1.03591,1.03618,1165,0,11,2022.11.18 00:15:00 -1.03619,1.03645,1.0361,1.03625,1540,0,2,2022.11.18 00:30:00 -1.03625,1.03654,1.03623,1.03641,236,0,2,2022.11.18 00:45:00 -1.03642,1.0367,1.03636,1.03651,538,0,2,2022.11.18 01:00:00 -1.03647,1.03658,1.03632,1.03634,755,0,2,2022.11.18 01:15:00 -1.03631,1.03642,1.03608,1.03619,591,0,2,2022.11.18 01:30:00 -1.03619,1.0364,1.03602,1.03609,202,0,1,2022.11.18 01:45:00 -1.03608,1.03635,1.03572,1.03634,529,0,1,2022.11.18 02:00:00 -1.03634,1.03715,1.03624,1.03693,507,0,0,2022.11.18 02:15:00 -1.03691,1.03707,1.03667,1.03707,431,0,0,2022.11.18 02:30:00 -1.03706,1.03739,1.03695,1.03711,632,0,0,2022.11.18 02:45:00 -1.03711,1.03781,1.03666,1.03749,915,0,0,2022.11.18 03:00:00 -1.03745,1.03776,1.03712,1.03745,861,0,0,2022.11.18 03:15:00 -1.03745,1.03758,1.0365,1.03657,1107,0,0,2022.11.18 03:30:00 -1.03661,1.03696,1.03617,1.03677,1141,0,0,2022.11.18 03:45:00 -1.03677,1.03754,1.03674,1.03707,1223,0,0,2022.11.18 04:00:00 -1.03707,1.03773,1.03689,1.03773,812,0,0,2022.11.18 04:15:00 -1.03773,1.03782,1.03668,1.0367,892,0,0,2022.11.18 04:30:00 -1.0367,1.03713,1.03648,1.03678,810,0,0,2022.11.18 04:45:00 -1.03676,1.03736,1.03674,1.03713,834,0,0,2022.11.18 05:00:00 -1.03713,1.0372,1.03672,1.03701,533,0,0,2022.11.18 05:15:00 -1.03701,1.03773,1.03682,1.03772,695,0,0,2022.11.18 05:30:00 -1.03773,1.03909,1.03754,1.03826,1029,0,0,2022.11.18 05:45:00 -1.03825,1.0383,1.03772,1.03779,653,0,0,2022.11.18 06:00:00 -1.03779,1.038,1.03738,1.03752,474,0,0,2022.11.18 06:15:00 -1.03749,1.03755,1.03651,1.03667,695,0,0,2022.11.18 06:30:00 -1.03669,1.03679,1.0361,1.03651,710,0,0,2022.11.18 06:45:00 -1.0365,1.03693,1.0364,1.03678,715,0,0,2022.11.18 07:00:00 -1.03678,1.03701,1.03641,1.03664,574,0,0,2022.11.18 07:15:00 -1.03662,1.03676,1.0362,1.03662,716,0,0,2022.11.18 07:30:00 -1.03662,1.0372,1.03651,1.03718,594,0,0,2022.11.18 07:45:00 -1.03719,1.03736,1.03647,1.03661,827,0,0,2022.11.18 08:00:00 -1.0366,1.03692,1.03629,1.03665,734,0,0,2022.11.18 08:15:00 -1.03665,1.03679,1.03597,1.03643,877,0,0,2022.11.18 08:30:00 -1.03644,1.0377,1.03638,1.03759,1042,0,0,2022.11.18 08:45:00 -1.03758,1.03836,1.03729,1.03824,1713,0,0,2022.11.18 09:00:00 -1.03824,1.03861,1.03726,1.03756,1720,0,0,2022.11.18 09:15:00 -1.03756,1.03781,1.03672,1.03768,1432,0,0,2022.11.18 09:30:00 -1.03769,1.03832,1.03735,1.03757,1344,0,0,2022.11.18 09:45:00 -1.03755,1.03783,1.03601,1.03615,2561,0,0,2022.11.18 10:00:00 -1.03615,1.03617,1.03423,1.03491,2408,0,0,2022.11.18 10:15:00 -1.03492,1.03557,1.03477,1.03557,2009,0,0,2022.11.18 10:30:00 -1.03558,1.03591,1.03477,1.0357,1945,0,0,2022.11.18 10:45:00 -1.03568,1.037,1.03486,1.03594,2203,0,0,2022.11.18 11:00:00 -1.03594,1.03811,1.03588,1.03811,1960,0,0,2022.11.18 11:15:00 -1.03809,1.0396,1.0379,1.03906,1986,0,0,2022.11.18 11:30:00 -1.03903,1.03922,1.03801,1.03817,1780,0,0,2022.11.18 11:45:00 -1.03818,1.03818,1.03645,1.03657,1368,0,0,2022.11.18 12:00:00 -1.03657,1.03728,1.03606,1.03622,1450,0,0,2022.11.18 12:15:00 -1.03623,1.03787,1.03623,1.03759,1662,0,0,2022.11.18 12:30:00 -1.03759,1.03787,1.03676,1.0369,1655,0,0,2022.11.18 12:45:00 -1.03691,1.03804,1.03655,1.03765,1886,0,0,2022.11.18 13:00:00 -1.03767,1.03792,1.03646,1.03701,1464,0,0,2022.11.18 13:15:00 -1.03702,1.03734,1.03636,1.03653,1377,0,0,2022.11.18 13:30:00 -1.03653,1.03744,1.03642,1.03663,1512,0,0,2022.11.18 13:45:00 -1.03663,1.03797,1.03659,1.03795,1434,0,0,2022.11.18 14:00:00 -1.03794,1.03867,1.03769,1.03847,1469,0,0,2022.11.18 14:15:00 -1.03848,1.03849,1.03689,1.03696,1191,0,0,2022.11.18 14:30:00 -1.03695,1.03721,1.0358,1.03614,1404,0,0,2022.11.18 14:45:00 -1.03614,1.03707,1.03566,1.03658,1768,0,0,2022.11.18 15:00:00 -1.03658,1.03867,1.03629,1.03789,2121,0,0,2022.11.18 15:15:00 -1.03789,1.03837,1.03752,1.03822,1780,0,0,2022.11.18 15:30:00 -1.03819,1.03825,1.0363,1.03647,1988,0,0,2022.11.18 15:45:00 -1.03646,1.037,1.03572,1.03619,2008,0,0,2022.11.18 16:00:00 -1.0362,1.03633,1.03532,1.03585,1977,0,0,2022.11.18 16:15:00 -1.03586,1.03602,1.03381,1.03409,2883,0,0,2022.11.18 16:30:00 -1.03412,1.03442,1.03301,1.03342,2542,0,0,2022.11.18 16:45:00 -1.03341,1.03442,1.03264,1.03422,2658,0,0,2022.11.18 17:00:00 -1.03426,1.03546,1.03413,1.03518,2240,0,0,2022.11.18 17:15:00 -1.03518,1.03654,1.03493,1.03591,2097,0,0,2022.11.18 17:30:00 -1.03591,1.03679,1.0354,1.03646,2445,0,0,2022.11.18 17:45:00 -1.03644,1.0369,1.03585,1.03686,1662,0,0,2022.11.18 18:00:00 -1.03686,1.03719,1.03563,1.03585,1451,0,0,2022.11.18 18:15:00 -1.03585,1.036,1.03509,1.03544,1513,0,0,2022.11.18 18:30:00 -1.03545,1.03553,1.03422,1.03484,1553,0,0,2022.11.18 18:45:00 -1.03483,1.03496,1.03398,1.03426,1331,0,0,2022.11.18 19:00:00 -1.03424,1.03425,1.03303,1.03373,1598,0,0,2022.11.18 19:15:00 -1.03373,1.0347,1.03355,1.03417,1099,0,0,2022.11.18 19:30:00 -1.03417,1.03435,1.03305,1.03332,1320,0,0,2022.11.18 19:45:00 -1.03332,1.03354,1.03257,1.0329,1250,0,0,2022.11.18 20:00:00 -1.03291,1.03366,1.0327,1.03363,1054,0,0,2022.11.18 20:15:00 -1.03362,1.03374,1.0329,1.03307,1007,0,0,2022.11.18 20:30:00 -1.03307,1.03323,1.03264,1.0331,1078,0,0,2022.11.18 20:45:00 -1.03309,1.0334,1.03286,1.03306,909,0,0,2022.11.18 21:00:00 -1.03307,1.03319,1.03248,1.03249,1023,0,0,2022.11.18 21:15:00 -1.0325,1.03281,1.03201,1.03244,1031,0,0,2022.11.18 21:30:00 -1.03243,1.03289,1.03239,1.03279,950,0,0,2022.11.18 21:45:00 -1.03277,1.03332,1.03277,1.03284,947,0,0,2022.11.18 22:00:00 -1.03284,1.03315,1.03262,1.03292,906,0,0,2022.11.18 22:15:00 -1.03292,1.03297,1.03255,1.0328,959,0,0,2022.11.18 22:30:00 -1.03278,1.03282,1.03217,1.0325,1277,0,0,2022.11.18 22:45:00 -1.03249,1.03253,1.03218,1.03244,522,0,0,2022.11.18 23:00:00 -1.03245,1.03257,1.03192,1.03205,411,0,1,2022.11.18 23:15:00 -1.03205,1.03205,1.03149,1.03151,289,0,2,2022.11.18 23:30:00 -1.0315,1.03204,1.03134,1.032,456,0,2,2022.11.18 23:45:00 -1.03195,1.03239,1.03194,1.03237,41,0,20,2022.11.21 00:00:00 -1.03237,1.03241,1.03212,1.03232,42,0,40,2022.11.21 00:15:00 -1.03233,1.03261,1.03215,1.03229,125,0,14,2022.11.21 00:30:00 -1.03231,1.0324,1.0322,1.03233,99,0,12,2022.11.21 00:45:00 -1.03234,1.03302,1.03231,1.033,740,0,1,2022.11.21 01:00:00 -1.03295,1.03296,1.0326,1.03262,815,0,2,2022.11.21 01:15:00 -1.03263,1.03308,1.03262,1.03303,393,0,2,2022.11.21 01:30:00 -1.03303,1.03332,1.03292,1.03302,434,0,2,2022.11.21 01:45:00 -1.03302,1.0333,1.03232,1.03243,729,0,0,2022.11.21 02:00:00 -1.03242,1.03246,1.03212,1.03215,421,0,0,2022.11.21 02:15:00 -1.03214,1.03216,1.03109,1.03163,515,0,0,2022.11.21 02:30:00 -1.03163,1.03216,1.03142,1.03158,1212,0,0,2022.11.21 02:45:00 -1.03159,1.03166,1.03106,1.03152,694,0,0,2022.11.21 03:00:00 -1.03152,1.0316,1.03023,1.0306,1297,0,0,2022.11.21 03:15:00 -1.0306,1.03179,1.02999,1.03176,1349,0,0,2022.11.21 03:30:00 -1.03175,1.03186,1.03083,1.03118,1100,0,0,2022.11.21 03:45:00 -1.03118,1.03119,1.02915,1.02917,1259,0,0,2022.11.21 04:00:00 -1.02917,1.03028,1.02881,1.03015,1006,0,0,2022.11.21 04:15:00 -1.03014,1.03014,1.02915,1.02918,890,0,0,2022.11.21 04:30:00 -1.02919,1.02926,1.02881,1.02881,966,0,0,2022.11.21 04:45:00 -1.02885,1.0297,1.02881,1.02964,609,0,0,2022.11.21 05:00:00 -1.02963,1.02994,1.0294,1.02977,595,0,0,2022.11.21 05:15:00 -1.02978,1.03025,1.02953,1.02967,631,0,0,2022.11.21 05:30:00 -1.02965,1.03017,1.02965,1.03016,501,0,0,2022.11.21 05:45:00 -1.03016,1.03037,1.02979,1.0299,559,0,1,2022.11.21 06:00:00 -1.0299,1.02995,1.02894,1.02905,906,0,1,2022.11.21 06:15:00 -1.02905,1.02905,1.02766,1.0282,1268,0,0,2022.11.21 06:30:00 -1.02824,1.02835,1.02774,1.02812,838,0,0,2022.11.21 06:45:00 -1.02811,1.02822,1.0275,1.02777,1227,0,0,2022.11.21 07:00:00 -1.02777,1.02821,1.02757,1.02794,1004,0,0,2022.11.21 07:15:00 -1.02794,1.02837,1.02722,1.02762,980,0,0,2022.11.21 07:30:00 -1.02762,1.02828,1.02755,1.02822,908,0,0,2022.11.21 07:45:00 -1.02826,1.0284,1.02787,1.0283,1099,0,0,2022.11.21 08:00:00 -1.0283,1.02872,1.02767,1.02786,1013,0,0,2022.11.21 08:15:00 -1.02786,1.02808,1.02666,1.02701,1165,0,0,2022.11.21 08:30:00 -1.02698,1.02711,1.02572,1.02593,1582,0,0,2022.11.21 08:45:00 -1.02593,1.02655,1.02526,1.02651,1892,0,0,2022.11.21 09:00:00 -1.0265,1.0266,1.02578,1.02639,1658,0,0,2022.11.21 09:15:00 -1.02638,1.02736,1.0262,1.02681,1728,0,0,2022.11.21 09:30:00 -1.02681,1.02698,1.02502,1.02552,1751,0,0,2022.11.21 09:45:00 -1.02554,1.02734,1.02554,1.02674,2476,0,0,2022.11.21 10:00:00 -1.02677,1.02704,1.02559,1.02669,2196,0,0,2022.11.21 10:15:00 -1.02668,1.02671,1.02551,1.02586,1871,0,0,2022.11.21 10:30:00 -1.02585,1.02592,1.02512,1.02549,1616,0,0,2022.11.21 10:45:00 -1.02548,1.0259,1.02356,1.02366,2068,0,0,2022.11.21 11:00:00 -1.0237,1.0246,1.02337,1.02347,2139,0,0,2022.11.21 11:15:00 -1.02346,1.024,1.02294,1.02364,2003,0,0,2022.11.21 11:30:00 -1.02364,1.02418,1.02261,1.02268,1986,0,0,2022.11.21 11:45:00 -1.02269,1.02408,1.02269,1.02364,1813,0,0,2022.11.21 12:00:00 -1.02363,1.02435,1.02347,1.02361,1575,0,0,2022.11.21 12:15:00 -1.02359,1.02392,1.0228,1.02294,1199,0,0,2022.11.21 12:30:00 -1.02295,1.02408,1.02262,1.02401,1888,0,0,2022.11.21 12:45:00 -1.02401,1.02416,1.02339,1.02378,1257,0,0,2022.11.21 13:00:00 -1.02379,1.02423,1.02347,1.02396,1116,0,0,2022.11.21 13:15:00 -1.02396,1.02437,1.0237,1.02425,1318,0,0,2022.11.21 13:30:00 -1.02426,1.02464,1.02321,1.02347,1521,0,0,2022.11.21 13:45:00 -1.02349,1.02362,1.02292,1.0233,1421,0,0,2022.11.21 14:00:00 -1.0233,1.024,1.02282,1.02391,1735,0,0,2022.11.21 14:15:00 -1.0239,1.02432,1.02357,1.02381,1645,0,0,2022.11.21 14:30:00 -1.02385,1.02446,1.02341,1.02398,1476,0,0,2022.11.21 14:45:00 -1.02399,1.02472,1.02327,1.02455,1892,0,0,2022.11.21 15:00:00 -1.02455,1.02536,1.02451,1.02524,1679,0,0,2022.11.21 15:15:00 -1.02524,1.02525,1.0244,1.02514,1449,0,0,2022.11.21 15:30:00 -1.02513,1.02562,1.02469,1.02545,1553,0,0,2022.11.21 15:45:00 -1.02543,1.02549,1.02388,1.0244,1519,0,0,2022.11.21 16:00:00 -1.02438,1.02516,1.02415,1.02481,2296,0,0,2022.11.21 16:15:00 -1.02483,1.02562,1.02397,1.02406,2635,0,0,2022.11.21 16:30:00 -1.02406,1.02566,1.02403,1.02561,2253,0,0,2022.11.21 16:45:00 -1.02561,1.02628,1.02469,1.02472,2139,0,0,2022.11.21 17:00:00 -1.02472,1.02561,1.02443,1.02483,1770,0,0,2022.11.21 17:15:00 -1.02485,1.02589,1.02474,1.02534,1845,0,0,2022.11.21 17:30:00 -1.02536,1.02536,1.02393,1.02397,2144,0,0,2022.11.21 17:45:00 -1.02394,1.02508,1.02393,1.02495,1745,0,0,2022.11.21 18:00:00 -1.02497,1.02506,1.02414,1.02427,1336,0,0,2022.11.21 18:15:00 -1.02427,1.02453,1.02398,1.02399,1559,0,0,2022.11.21 18:30:00 -1.02399,1.02421,1.02318,1.02375,1487,0,0,2022.11.21 18:45:00 -1.02375,1.0238,1.02293,1.02345,1661,0,0,2022.11.21 19:00:00 -1.02344,1.02367,1.02228,1.02253,1384,0,0,2022.11.21 19:15:00 -1.02253,1.02366,1.02253,1.02361,1129,0,0,2022.11.21 19:30:00 -1.02361,1.0237,1.02303,1.02325,1026,0,0,2022.11.21 19:45:00 -1.02323,1.02439,1.02306,1.02426,1170,0,0,2022.11.21 20:00:00 -1.02424,1.02434,1.02359,1.02365,1067,0,0,2022.11.21 20:15:00 -1.02365,1.0241,1.02325,1.02374,1053,0,0,2022.11.21 20:30:00 -1.02374,1.0239,1.0233,1.0235,844,0,0,2022.11.21 20:45:00 -1.02349,1.02445,1.02349,1.02441,913,0,0,2022.11.21 21:00:00 -1.02442,1.02486,1.02417,1.02474,790,0,0,2022.11.21 21:15:00 -1.02474,1.02484,1.02408,1.02416,904,0,0,2022.11.21 21:30:00 -1.02415,1.02433,1.02389,1.02395,1041,0,0,2022.11.21 21:45:00 -1.02395,1.0245,1.02368,1.02386,1232,0,0,2022.11.21 22:00:00 -1.02386,1.02398,1.02324,1.02359,884,0,0,2022.11.21 22:15:00 -1.02359,1.02383,1.02349,1.0236,893,0,0,2022.11.21 22:30:00 -1.02359,1.02467,1.02359,1.02422,1722,0,0,2022.11.21 22:45:00 -1.02423,1.02427,1.02372,1.02393,560,0,0,2022.11.21 23:00:00 -1.02391,1.02414,1.02369,1.02386,373,0,1,2022.11.21 23:15:00 -1.02386,1.02399,1.02369,1.02378,393,0,1,2022.11.21 23:30:00 -1.02377,1.02421,1.02373,1.02406,383,0,1,2022.11.21 23:45:00 -1.02384,1.02419,1.02375,1.02404,209,0,22,2022.11.22 00:00:00 -1.02404,1.02404,1.02376,1.02401,52,0,10,2022.11.22 00:15:00 -1.02401,1.02419,1.02396,1.02408,636,0,2,2022.11.22 00:30:00 -1.02408,1.02425,1.02402,1.02419,252,0,2,2022.11.22 00:45:00 -1.02421,1.02465,1.02404,1.02412,527,0,1,2022.11.22 01:00:00 -1.02408,1.02438,1.02399,1.02399,656,0,2,2022.11.22 01:15:00 -1.02399,1.02424,1.02399,1.02414,234,0,2,2022.11.22 01:30:00 -1.02413,1.02449,1.0241,1.02449,313,0,2,2022.11.22 01:45:00 -1.02449,1.0254,1.02417,1.02519,794,0,0,2022.11.22 02:00:00 -1.02519,1.02526,1.02462,1.02518,668,0,0,2022.11.22 02:15:00 -1.02519,1.02548,1.02483,1.0254,640,0,0,2022.11.22 02:30:00 -1.02542,1.02549,1.02509,1.02533,669,0,0,2022.11.22 02:45:00 -1.02534,1.02628,1.02512,1.02611,877,0,0,2022.11.22 03:00:00 -1.0261,1.02683,1.02584,1.02642,764,0,0,2022.11.22 03:15:00 -1.02638,1.02682,1.026,1.02602,1175,0,0,2022.11.22 03:30:00 -1.02602,1.02621,1.02555,1.02605,828,0,0,2022.11.22 03:45:00 -1.02604,1.02649,1.02581,1.02644,982,0,0,2022.11.22 04:00:00 -1.02644,1.02662,1.02617,1.02628,847,0,0,2022.11.22 04:15:00 -1.0263,1.02631,1.0258,1.02596,1061,0,0,2022.11.22 04:30:00 -1.02597,1.02659,1.02582,1.02648,916,0,0,2022.11.22 04:45:00 -1.02647,1.02674,1.02627,1.02648,834,0,0,2022.11.22 05:00:00 -1.02648,1.02676,1.02615,1.02654,706,0,0,2022.11.22 05:15:00 -1.02657,1.02657,1.0261,1.02618,465,0,0,2022.11.22 05:30:00 -1.02617,1.02632,1.02603,1.02614,460,0,0,2022.11.22 05:45:00 -1.02614,1.02614,1.02578,1.02595,371,0,0,2022.11.22 06:00:00 -1.02594,1.02602,1.02576,1.02587,445,0,1,2022.11.22 06:15:00 -1.02586,1.02611,1.02582,1.02594,534,0,0,2022.11.22 06:30:00 -1.02594,1.02628,1.02588,1.02601,646,0,1,2022.11.22 06:45:00 -1.02604,1.02617,1.02542,1.02564,913,0,0,2022.11.22 07:00:00 -1.02563,1.02588,1.02513,1.02519,794,0,0,2022.11.22 07:15:00 -1.02516,1.02531,1.0246,1.02498,865,0,0,2022.11.22 07:30:00 -1.02499,1.02541,1.02488,1.02532,745,0,0,2022.11.22 07:45:00 -1.02532,1.02598,1.02524,1.0257,1051,0,0,2022.11.22 08:00:00 -1.02573,1.02582,1.02512,1.02523,661,0,0,2022.11.22 08:15:00 -1.02526,1.0255,1.02479,1.02549,838,0,0,2022.11.22 08:30:00 -1.02549,1.02563,1.02465,1.02474,683,0,0,2022.11.22 08:45:00 -1.02475,1.02537,1.0246,1.02512,1202,0,0,2022.11.22 09:00:00 -1.02512,1.02538,1.02464,1.02495,1383,0,0,2022.11.22 09:15:00 -1.02495,1.02581,1.02486,1.02574,1352,0,0,2022.11.22 09:30:00 -1.02575,1.0268,1.02575,1.02659,1264,0,0,2022.11.22 09:45:00 -1.0266,1.0267,1.02536,1.0257,2113,0,0,2022.11.22 10:00:00 -1.02569,1.02814,1.02561,1.02727,2466,0,0,2022.11.22 10:15:00 -1.02729,1.02789,1.02624,1.02659,2222,0,0,2022.11.22 10:30:00 -1.02657,1.02758,1.02644,1.02716,1820,0,0,2022.11.22 10:45:00 -1.02715,1.02737,1.02647,1.0268,1829,0,0,2022.11.22 11:00:00 -1.0268,1.02721,1.02618,1.02653,1615,0,0,2022.11.22 11:15:00 -1.02653,1.02866,1.02653,1.02777,2542,0,0,2022.11.22 11:30:00 -1.02777,1.02787,1.02654,1.02689,1612,0,0,2022.11.22 11:45:00 -1.02687,1.02745,1.0267,1.02716,1658,0,0,2022.11.22 12:00:00 -1.02716,1.02901,1.02711,1.02808,1458,0,0,2022.11.22 12:15:00 -1.02808,1.02843,1.02789,1.02796,942,0,0,2022.11.22 12:30:00 -1.02795,1.02826,1.02759,1.02803,947,0,0,2022.11.22 12:45:00 -1.02803,1.02904,1.02741,1.02757,1563,0,0,2022.11.22 13:00:00 -1.02754,1.02909,1.02735,1.02866,1841,0,0,2022.11.22 13:15:00 -1.02864,1.02866,1.02729,1.02754,1590,0,0,2022.11.22 13:30:00 -1.02751,1.02761,1.02617,1.027,1648,0,0,2022.11.22 13:45:00 -1.02703,1.02704,1.02614,1.02665,1424,0,0,2022.11.22 14:00:00 -1.02665,1.02665,1.02561,1.02596,1452,0,0,2022.11.22 14:15:00 -1.02596,1.02655,1.02587,1.02612,1315,0,0,2022.11.22 14:30:00 -1.02611,1.02718,1.02584,1.02715,1290,0,0,2022.11.22 14:45:00 -1.02714,1.0275,1.02694,1.02738,1880,0,0,2022.11.22 15:00:00 -1.02739,1.02768,1.02709,1.02728,1683,0,0,2022.11.22 15:15:00 -1.02727,1.02737,1.02661,1.02686,1723,0,0,2022.11.22 15:30:00 -1.02686,1.02767,1.02594,1.02605,1676,0,0,2022.11.22 15:45:00 -1.02605,1.0264,1.02543,1.026,1766,0,0,2022.11.22 16:00:00 -1.02605,1.02641,1.0254,1.02627,1525,0,0,2022.11.22 16:15:00 -1.02626,1.02692,1.0255,1.02594,2553,0,0,2022.11.22 16:30:00 -1.02595,1.02696,1.0258,1.02654,1936,0,0,2022.11.22 16:45:00 -1.02653,1.02748,1.02633,1.02708,1998,0,0,2022.11.22 17:00:00 -1.02708,1.02847,1.02708,1.02806,1733,0,0,2022.11.22 17:15:00 -1.02809,1.02834,1.02745,1.02784,1908,0,0,2022.11.22 17:30:00 -1.02785,1.02887,1.02744,1.02835,2616,0,0,2022.11.22 17:45:00 -1.02836,1.0285,1.02745,1.02759,1463,0,0,2022.11.22 18:00:00 -1.02759,1.02798,1.02716,1.02751,1414,0,0,2022.11.22 18:15:00 -1.02751,1.02757,1.0267,1.02673,1550,0,0,2022.11.22 18:30:00 -1.0267,1.02755,1.0267,1.0275,984,0,0,2022.11.22 18:45:00 -1.0275,1.02774,1.0272,1.02769,1112,0,0,2022.11.22 19:00:00 -1.02769,1.02784,1.02714,1.02746,967,0,0,2022.11.22 19:15:00 -1.02746,1.02829,1.02741,1.02827,681,0,0,2022.11.22 19:30:00 -1.02827,1.0296,1.02821,1.0296,871,0,0,2022.11.22 19:45:00 -1.02959,1.02959,1.02897,1.0292,1119,0,0,2022.11.22 20:00:00 -1.0292,1.02965,1.0292,1.02965,632,0,0,2022.11.22 20:15:00 -1.02967,1.02994,1.02954,1.02992,580,0,0,2022.11.22 20:30:00 -1.02992,1.03082,1.02969,1.03053,706,0,0,2022.11.22 20:45:00 -1.03054,1.03057,1.0294,1.02971,907,0,0,2022.11.22 21:00:00 -1.0297,1.03001,1.02959,1.02971,569,0,0,2022.11.22 21:15:00 -1.02971,1.02975,1.02906,1.0291,548,0,0,2022.11.22 21:30:00 -1.0291,1.02986,1.0291,1.02956,669,0,0,2022.11.22 21:45:00 -1.02954,1.02998,1.02947,1.02958,666,0,0,2022.11.22 22:00:00 -1.02958,1.02973,1.02938,1.02961,523,0,0,2022.11.22 22:15:00 -1.02961,1.03027,1.0296,1.03009,780,0,0,2022.11.22 22:30:00 -1.03009,1.03046,1.02987,1.03005,936,0,0,2022.11.22 22:45:00 -1.02999,1.0304,1.02989,1.03018,655,0,0,2022.11.22 23:00:00 -1.03018,1.03061,1.03006,1.03046,617,0,1,2022.11.22 23:15:00 -1.03046,1.03055,1.03014,1.03014,494,0,1,2022.11.22 23:30:00 -1.03014,1.03035,1.03013,1.03035,357,0,1,2022.11.22 23:45:00 -1.03012,1.0303,1.02978,1.03011,83,0,22,2022.11.23 00:00:00 -1.03011,1.03037,1.02994,1.03032,138,0,8,2022.11.23 00:15:00 -1.03031,1.03053,1.03011,1.03052,218,0,7,2022.11.23 00:30:00 -1.03051,1.03057,1.03024,1.03037,206,0,7,2022.11.23 00:45:00 -1.03039,1.03048,1.03028,1.03031,597,0,1,2022.11.23 01:00:00 -1.03029,1.03073,1.03022,1.03073,562,0,2,2022.11.23 01:15:00 -1.03072,1.0308,1.0306,1.0306,340,0,2,2022.11.23 01:30:00 -1.0306,1.03109,1.0306,1.03108,312,0,2,2022.11.23 01:45:00 -1.03109,1.03212,1.03108,1.03184,663,0,0,2022.11.23 02:00:00 -1.03184,1.03193,1.03148,1.03159,483,0,1,2022.11.23 02:15:00 -1.03157,1.0316,1.0311,1.03117,390,0,0,2022.11.23 02:30:00 -1.03117,1.03117,1.0304,1.03054,354,0,1,2022.11.23 02:45:00 -1.03056,1.03133,1.03048,1.03072,1432,0,0,2022.11.23 03:00:00 -1.03071,1.0309,1.03005,1.03028,750,0,0,2022.11.23 03:15:00 -1.03028,1.03066,1.0301,1.03022,789,0,0,2022.11.23 03:30:00 -1.03022,1.03137,1.03012,1.0311,621,0,0,2022.11.23 03:45:00 -1.03109,1.03134,1.03077,1.03119,700,0,0,2022.11.23 04:00:00 -1.0312,1.03152,1.03095,1.03118,456,0,0,2022.11.23 04:15:00 -1.03118,1.03182,1.03108,1.03174,536,0,0,2022.11.23 04:30:00 -1.03174,1.03249,1.03167,1.03239,602,0,0,2022.11.23 04:45:00 -1.03239,1.03239,1.03169,1.03177,653,0,0,2022.11.23 05:00:00 -1.03177,1.03223,1.03159,1.0317,422,0,0,2022.11.23 05:15:00 -1.0317,1.03221,1.0317,1.03199,298,0,0,2022.11.23 05:30:00 -1.03199,1.03206,1.03117,1.03155,499,0,0,2022.11.23 05:45:00 -1.03156,1.03156,1.03105,1.0314,489,0,0,2022.11.23 06:00:00 -1.03141,1.03146,1.03108,1.03109,287,0,1,2022.11.23 06:15:00 -1.03109,1.03159,1.03103,1.03142,341,0,1,2022.11.23 06:30:00 -1.03145,1.03171,1.0313,1.0317,325,0,0,2022.11.23 06:45:00 -1.03171,1.03211,1.03142,1.03202,561,0,0,2022.11.23 07:00:00 -1.03201,1.0331,1.032,1.03299,624,0,0,2022.11.23 07:15:00 -1.033,1.03304,1.03235,1.03266,591,0,0,2022.11.23 07:30:00 -1.03266,1.03285,1.03236,1.03274,577,0,0,2022.11.23 07:45:00 -1.03272,1.03295,1.03231,1.0326,443,0,0,2022.11.23 08:00:00 -1.03263,1.03272,1.03221,1.03239,586,0,0,2022.11.23 08:15:00 -1.03239,1.03292,1.03239,1.03283,707,0,0,2022.11.23 08:30:00 -1.03282,1.03363,1.03258,1.03315,774,0,0,2022.11.23 08:45:00 -1.03312,1.03452,1.03278,1.03446,1281,0,0,2022.11.23 09:00:00 -1.03446,1.03459,1.03336,1.03352,1661,0,0,2022.11.23 09:15:00 -1.03352,1.03398,1.03323,1.03375,1278,0,0,2022.11.23 09:30:00 -1.03376,1.03488,1.0337,1.03432,1760,0,0,2022.11.23 09:45:00 -1.03433,1.03433,1.03311,1.0335,2116,0,0,2022.11.23 10:00:00 -1.0337,1.03415,1.03272,1.0331,2009,0,0,2022.11.23 10:15:00 -1.03308,1.03358,1.03173,1.03193,1863,0,0,2022.11.23 10:30:00 -1.03192,1.03231,1.03109,1.03137,1518,0,0,2022.11.23 10:45:00 -1.03139,1.03167,1.03021,1.03136,2037,0,0,2022.11.23 11:00:00 -1.03136,1.03181,1.03087,1.03147,1571,0,0,2022.11.23 11:15:00 -1.03148,1.03214,1.03088,1.0321,1469,0,0,2022.11.23 11:30:00 -1.0321,1.03268,1.03202,1.03251,1854,0,0,2022.11.23 11:45:00 -1.03251,1.03252,1.0303,1.03038,1598,0,0,2022.11.23 12:00:00 -1.03038,1.0306,1.02963,1.02978,1440,0,0,2022.11.23 12:15:00 -1.02979,1.03072,1.02975,1.03068,1189,0,0,2022.11.23 12:30:00 -1.03068,1.03129,1.03043,1.03119,757,0,0,2022.11.23 12:45:00 -1.03119,1.03167,1.03112,1.03144,1133,0,0,2022.11.23 13:00:00 -1.03145,1.03179,1.03077,1.03174,1107,0,0,2022.11.23 13:15:00 -1.03174,1.03179,1.03102,1.03119,981,0,0,2022.11.23 13:30:00 -1.03119,1.0325,1.03114,1.032,1115,0,0,2022.11.23 13:45:00 -1.032,1.03271,1.03149,1.03235,1396,0,0,2022.11.23 14:00:00 -1.03235,1.03252,1.03162,1.03191,953,0,0,2022.11.23 14:15:00 -1.03191,1.03297,1.03176,1.03189,1394,0,0,2022.11.23 14:30:00 -1.03188,1.03244,1.03178,1.03235,1309,0,0,2022.11.23 14:45:00 -1.03235,1.03273,1.03201,1.03249,1738,0,0,2022.11.23 15:00:00 -1.03249,1.03284,1.03174,1.03237,1772,0,0,2022.11.23 15:15:00 -1.03238,1.03407,1.03178,1.03205,3741,0,0,2022.11.23 15:30:00 -1.03202,1.0334,1.03184,1.03319,2430,0,0,2022.11.23 15:45:00 -1.03319,1.03421,1.03314,1.03388,2222,0,0,2022.11.23 16:00:00 -1.03387,1.03389,1.03272,1.03303,2027,0,0,2022.11.23 16:15:00 -1.03306,1.03371,1.03268,1.03294,2225,0,0,2022.11.23 16:30:00 -1.0331,1.03754,1.0331,1.03675,4239,0,0,2022.11.23 16:45:00 -1.0369,1.03733,1.03515,1.03522,3645,0,0,2022.11.23 17:00:00 -1.03522,1.036,1.03441,1.03544,2916,0,0,2022.11.23 17:15:00 -1.03546,1.03787,1.03543,1.03769,2931,0,0,2022.11.23 17:30:00 -1.03768,1.0384,1.03705,1.0376,3109,0,0,2022.11.23 17:45:00 -1.03763,1.03788,1.03628,1.03673,2490,0,0,2022.11.23 18:00:00 -1.03673,1.03714,1.03617,1.03622,1789,0,0,2022.11.23 18:15:00 -1.03622,1.0368,1.03579,1.03628,1615,0,0,2022.11.23 18:30:00 -1.03628,1.0365,1.03556,1.03637,1575,0,0,2022.11.23 18:45:00 -1.03636,1.03688,1.03568,1.03674,1482,0,0,2022.11.23 19:00:00 -1.03674,1.03689,1.03635,1.03642,1239,0,0,2022.11.23 19:15:00 -1.03639,1.03737,1.03614,1.037,1232,0,0,2022.11.23 19:30:00 -1.037,1.03723,1.03611,1.0364,1459,0,0,2022.11.23 19:45:00 -1.0364,1.03671,1.03595,1.03599,1502,0,0,2022.11.23 20:00:00 -1.03599,1.03691,1.03599,1.03687,1075,0,0,2022.11.23 20:15:00 -1.03689,1.03796,1.03675,1.03787,868,0,0,2022.11.23 20:30:00 -1.03786,1.03791,1.03724,1.0375,1019,0,0,2022.11.23 20:45:00 -1.03749,1.0401,1.03669,1.03879,4477,0,0,2022.11.23 21:00:00 -1.0388,1.04052,1.0388,1.03981,3121,0,0,2022.11.23 21:15:00 -1.0398,1.04002,1.03882,1.03978,2423,0,0,2022.11.23 21:30:00 -1.03979,1.04017,1.03931,1.04009,1630,0,0,2022.11.23 21:45:00 -1.04011,1.04011,1.0391,1.03983,1972,0,0,2022.11.23 22:00:00 -1.03984,1.04009,1.03976,1.03996,1207,0,0,2022.11.23 22:15:00 -1.03995,1.04012,1.03973,1.03995,840,0,0,2022.11.23 22:30:00 -1.03995,1.04034,1.03959,1.04027,1533,0,0,2022.11.23 22:45:00 -1.04026,1.04033,1.03966,1.0397,731,0,0,2022.11.23 23:00:00 -1.03969,1.03989,1.03955,1.03967,521,0,1,2022.11.23 23:15:00 -1.03967,1.03999,1.03959,1.0397,457,0,1,2022.11.23 23:30:00 -1.03962,1.03962,1.03933,1.03941,357,0,1,2022.11.23 23:45:00 -1.03941,1.03958,1.03918,1.03925,122,0,11,2022.11.24 00:00:00 -1.03921,1.03949,1.03921,1.03948,135,0,9,2022.11.24 00:15:00 -1.03948,1.03956,1.03927,1.03955,169,0,7,2022.11.24 00:30:00 -1.03955,1.03994,1.03938,1.03954,743,0,2,2022.11.24 00:45:00 -1.03972,1.0405,1.03972,1.04038,730,0,2,2022.11.24 01:00:00 -1.04039,1.04189,1.04039,1.04176,1113,0,2,2022.11.24 01:15:00 -1.04176,1.04179,1.04112,1.04142,654,0,1,2022.11.24 01:30:00 -1.04142,1.04187,1.04134,1.04174,588,0,2,2022.11.24 01:45:00 -1.04174,1.04193,1.04051,1.0406,770,0,0,2022.11.24 02:00:00 -1.0406,1.04081,1.0405,1.04071,595,0,1,2022.11.24 02:15:00 -1.04071,1.04148,1.04069,1.04119,532,0,0,2022.11.24 02:30:00 -1.04119,1.04167,1.0411,1.04151,720,0,0,2022.11.24 02:45:00 -1.04151,1.04224,1.04143,1.04163,1136,0,0,2022.11.24 03:00:00 -1.04164,1.04217,1.04154,1.04154,848,0,0,2022.11.24 03:15:00 -1.04155,1.04234,1.04113,1.0423,610,0,0,2022.11.24 03:30:00 -1.0423,1.04253,1.04193,1.04235,754,0,0,2022.11.24 03:45:00 -1.04236,1.04261,1.04176,1.04247,904,0,0,2022.11.24 04:00:00 -1.0425,1.04297,1.04232,1.04245,655,0,0,2022.11.24 04:15:00 -1.04245,1.0434,1.04245,1.04312,620,0,0,2022.11.24 04:30:00 -1.0431,1.04355,1.04286,1.04318,600,0,0,2022.11.24 04:45:00 -1.04319,1.0442,1.04303,1.04375,744,0,0,2022.11.24 05:00:00 -1.04373,1.04424,1.04343,1.044,640,0,0,2022.11.24 05:15:00 -1.04399,1.04401,1.04338,1.04373,584,0,0,2022.11.24 05:30:00 -1.04373,1.0448,1.04371,1.0446,500,0,0,2022.11.24 05:45:00 -1.04459,1.0446,1.04341,1.04363,606,0,0,2022.11.24 06:00:00 -1.04364,1.04364,1.04318,1.04347,424,0,0,2022.11.24 06:15:00 -1.04347,1.04395,1.04324,1.04373,440,0,0,2022.11.24 06:30:00 -1.04374,1.04485,1.04362,1.04464,657,0,0,2022.11.24 06:45:00 -1.04464,1.04469,1.0438,1.04382,667,0,0,2022.11.24 07:00:00 -1.04375,1.04415,1.0437,1.04394,674,0,0,2022.11.24 07:15:00 -1.04392,1.04425,1.04353,1.04367,564,0,0,2022.11.24 07:30:00 -1.04366,1.04384,1.04334,1.04338,768,0,0,2022.11.24 07:45:00 -1.04341,1.04382,1.04325,1.04357,938,0,0,2022.11.24 08:00:00 -1.04359,1.04388,1.04299,1.04312,928,0,0,2022.11.24 08:15:00 -1.04313,1.04377,1.0431,1.04374,736,0,0,2022.11.24 08:30:00 -1.04374,1.04383,1.04298,1.04305,979,0,0,2022.11.24 08:45:00 -1.04304,1.04399,1.04277,1.04342,1642,0,0,2022.11.24 09:00:00 -1.04343,1.04366,1.04306,1.04334,1155,0,0,2022.11.24 09:15:00 -1.04335,1.04361,1.04221,1.04287,1515,0,0,2022.11.24 09:30:00 -1.04287,1.04298,1.0415,1.04163,1617,0,0,2022.11.24 09:45:00 -1.04161,1.04168,1.03999,1.04127,2385,0,0,2022.11.24 10:00:00 -1.04126,1.04157,1.0403,1.04086,2123,0,0,2022.11.24 10:15:00 -1.04087,1.0421,1.04074,1.04143,1610,0,0,2022.11.24 10:30:00 -1.04144,1.04175,1.04041,1.04058,1470,0,0,2022.11.24 10:45:00 -1.04058,1.04252,1.04058,1.04179,1605,0,0,2022.11.24 11:00:00 -1.0418,1.04232,1.04142,1.04179,1462,0,0,2022.11.24 11:15:00 -1.04181,1.04193,1.04128,1.04167,1332,0,0,2022.11.24 11:30:00 -1.04167,1.04255,1.04153,1.04194,1304,0,0,2022.11.24 11:45:00 -1.04194,1.04293,1.0416,1.04244,1918,0,0,2022.11.24 12:00:00 -1.04244,1.04264,1.04044,1.04045,1515,0,0,2022.11.24 12:15:00 -1.04047,1.04051,1.03924,1.0402,2089,0,0,2022.11.24 12:30:00 -1.04019,1.04092,1.04013,1.04058,1335,0,0,2022.11.24 12:45:00 -1.04057,1.04075,1.04002,1.04011,1295,0,0,2022.11.24 13:00:00 -1.04011,1.04035,1.0382,1.03835,1579,0,0,2022.11.24 13:15:00 -1.03835,1.03998,1.03819,1.03995,1492,0,0,2022.11.24 13:30:00 -1.03995,1.04088,1.03992,1.04048,1126,0,0,2022.11.24 13:45:00 -1.04048,1.04112,1.0398,1.04032,1404,0,0,2022.11.24 14:00:00 -1.04033,1.04074,1.04011,1.04028,1053,0,0,2022.11.24 14:15:00 -1.04028,1.04064,1.0398,1.04064,1487,0,0,2022.11.24 14:30:00 -1.04065,1.04144,1.04051,1.04122,1445,0,0,2022.11.24 14:45:00 -1.0412,1.04195,1.04078,1.04132,1990,0,0,2022.11.24 15:00:00 -1.04134,1.0416,1.0409,1.04116,1402,0,0,2022.11.24 15:15:00 -1.04117,1.04178,1.04079,1.0417,1419,0,0,2022.11.24 15:30:00 -1.0417,1.04256,1.04166,1.0423,1274,0,0,2022.11.24 15:45:00 -1.0423,1.04271,1.0419,1.04218,1442,0,0,2022.11.24 16:00:00 -1.04219,1.04277,1.04164,1.04267,1600,0,0,2022.11.24 16:15:00 -1.0427,1.0427,1.04159,1.04225,1572,0,0,2022.11.24 16:30:00 -1.04225,1.04267,1.04172,1.04222,1374,0,0,2022.11.24 16:45:00 -1.04222,1.04232,1.04115,1.04126,1600,0,0,2022.11.24 17:00:00 -1.04126,1.04156,1.04079,1.04096,1262,0,0,2022.11.24 17:15:00 -1.04096,1.04239,1.04088,1.04217,1321,0,0,2022.11.24 17:30:00 -1.04217,1.04236,1.04042,1.04096,1653,0,0,2022.11.24 17:45:00 -1.04097,1.04147,1.04072,1.04098,1464,0,0,2022.11.24 18:00:00 -1.04099,1.04105,1.04021,1.04059,963,0,0,2022.11.24 18:15:00 -1.0406,1.04117,1.04032,1.04074,804,0,0,2022.11.24 18:30:00 -1.04073,1.04087,1.04052,1.0407,578,0,0,2022.11.24 18:45:00 -1.0407,1.04093,1.04022,1.04073,619,0,0,2022.11.24 19:00:00 -1.04069,1.04086,1.04027,1.0407,472,0,0,2022.11.24 19:15:00 -1.04071,1.04078,1.04017,1.04063,443,0,0,2022.11.24 19:30:00 -1.04062,1.04098,1.04059,1.0409,356,0,0,2022.11.24 19:45:00 -1.0409,1.04101,1.04031,1.04046,201,0,0,2022.11.24 20:00:00 -1.04046,1.04058,1.04031,1.04034,119,0,0,2022.11.24 20:15:00 -1.04034,1.04039,1.04012,1.04024,121,0,0,2022.11.24 20:30:00 -1.04024,1.04056,1.04024,1.04055,162,0,0,2022.11.24 20:45:00 -1.04055,1.04072,1.04049,1.04054,147,0,0,2022.11.24 21:00:00 -1.04058,1.04061,1.04043,1.04053,119,0,0,2022.11.24 21:15:00 -1.04053,1.0406,1.04041,1.04049,186,0,0,2022.11.24 21:30:00 -1.04049,1.04137,1.04045,1.04136,450,0,0,2022.11.24 21:45:00 -1.04137,1.04143,1.04093,1.04099,508,0,0,2022.11.24 22:00:00 -1.04099,1.04107,1.04057,1.04084,271,0,0,2022.11.24 22:15:00 -1.04082,1.04108,1.04077,1.04104,493,0,0,2022.11.24 22:30:00 -1.04105,1.04135,1.04093,1.04135,393,0,0,2022.11.24 22:45:00 -1.04135,1.04135,1.04081,1.04083,521,0,0,2022.11.24 23:00:00 -1.04083,1.04121,1.04081,1.04109,378,0,1,2022.11.24 23:15:00 -1.04109,1.04118,1.04096,1.04099,202,0,2,2022.11.24 23:30:00 -1.04099,1.04122,1.04096,1.04114,269,0,1,2022.11.24 23:45:00 -1.04067,1.04099,1.04049,1.04075,46,0,31,2022.11.25 00:00:00 -1.04075,1.04086,1.04066,1.04073,43,0,25,2022.11.25 00:15:00 -1.04078,1.04082,1.04059,1.04082,221,0,2,2022.11.25 00:30:00 -1.04082,1.04082,1.0406,1.04075,64,0,13,2022.11.25 00:45:00 -1.04082,1.04094,1.04058,1.04086,343,0,1,2022.11.25 01:00:00 -1.04083,1.04094,1.04063,1.04063,319,0,2,2022.11.25 01:15:00 -1.04063,1.04086,1.04061,1.04079,300,0,2,2022.11.25 01:30:00 -1.04079,1.04082,1.04069,1.04076,173,0,1,2022.11.25 01:45:00 -1.04076,1.04114,1.03986,1.03988,636,0,0,2022.11.25 02:00:00 -1.03986,1.04022,1.03986,1.03993,517,0,0,2022.11.25 02:15:00 -1.03993,1.04024,1.03959,1.04016,841,0,0,2022.11.25 02:30:00 -1.04016,1.04067,1.04012,1.04057,1099,0,0,2022.11.25 02:45:00 -1.04058,1.04098,1.04034,1.04054,1191,0,0,2022.11.25 03:00:00 -1.04052,1.04151,1.0405,1.04132,1217,0,0,2022.11.25 03:15:00 -1.04132,1.04147,1.04043,1.04115,1285,0,0,2022.11.25 03:30:00 -1.04111,1.04134,1.04087,1.04095,891,0,0,2022.11.25 03:45:00 -1.04095,1.04131,1.04087,1.04125,930,0,1,2022.11.25 04:00:00 -1.04125,1.04141,1.0408,1.04094,812,0,0,2022.11.25 04:15:00 -1.04098,1.04126,1.04083,1.04111,855,0,0,2022.11.25 04:30:00 -1.04109,1.04157,1.041,1.04112,773,0,0,2022.11.25 04:45:00 -1.04111,1.04142,1.04043,1.04114,680,0,0,2022.11.25 05:00:00 -1.04115,1.04133,1.04095,1.041,430,0,0,2022.11.25 05:15:00 -1.041,1.04158,1.04097,1.04148,535,0,0,2022.11.25 05:30:00 -1.04148,1.04184,1.04125,1.04162,695,0,0,2022.11.25 05:45:00 -1.04162,1.04293,1.04161,1.04255,897,0,0,2022.11.25 06:00:00 -1.04255,1.04283,1.04251,1.04255,640,0,0,2022.11.25 06:15:00 -1.04255,1.04255,1.04193,1.04202,863,0,0,2022.11.25 06:30:00 -1.04203,1.04221,1.04179,1.04216,771,0,0,2022.11.25 06:45:00 -1.04216,1.04225,1.0417,1.04184,736,0,0,2022.11.25 07:00:00 -1.04184,1.04192,1.04109,1.0412,723,0,0,2022.11.25 07:15:00 -1.04122,1.04145,1.04106,1.04121,766,0,0,2022.11.25 07:30:00 -1.04121,1.0413,1.04074,1.04114,798,0,0,2022.11.25 07:45:00 -1.04113,1.0413,1.04082,1.04086,779,0,0,2022.11.25 08:00:00 -1.04085,1.04125,1.04073,1.04096,817,0,0,2022.11.25 08:15:00 -1.04096,1.04205,1.04093,1.04195,746,0,0,2022.11.25 08:30:00 -1.04195,1.04235,1.04172,1.04201,842,0,0,2022.11.25 08:45:00 -1.04204,1.04228,1.04174,1.04189,1204,0,0,2022.11.25 09:00:00 -1.04189,1.04221,1.04112,1.0419,1199,0,0,2022.11.25 09:15:00 -1.04191,1.04225,1.04157,1.04182,1236,0,0,2022.11.25 09:30:00 -1.04182,1.04191,1.04088,1.04093,1667,0,0,2022.11.25 09:45:00 -1.04094,1.04197,1.04078,1.04188,2123,0,0,2022.11.25 10:00:00 -1.04188,1.04278,1.04175,1.04207,1866,0,0,2022.11.25 10:15:00 -1.04207,1.04267,1.04173,1.04205,1166,0,0,2022.11.25 10:30:00 -1.04204,1.04234,1.0416,1.04227,1573,0,0,2022.11.25 10:45:00 -1.04228,1.04284,1.04168,1.04197,1461,0,0,2022.11.25 11:00:00 -1.04197,1.04203,1.04121,1.04121,1328,0,0,2022.11.25 11:15:00 -1.04121,1.04203,1.04022,1.04029,1922,0,0,2022.11.25 11:30:00 -1.04028,1.04034,1.03822,1.03936,2179,0,0,2022.11.25 11:45:00 -1.03937,1.04069,1.03912,1.0406,1420,0,0,2022.11.25 12:00:00 -1.04061,1.04202,1.04032,1.04197,1266,0,0,2022.11.25 12:15:00 -1.04198,1.04217,1.04152,1.04161,1238,0,0,2022.11.25 12:30:00 -1.04161,1.04197,1.04145,1.04149,1053,0,0,2022.11.25 12:45:00 -1.04149,1.04149,1.04018,1.04061,1103,0,0,2022.11.25 13:00:00 -1.04062,1.04074,1.04014,1.0405,1064,0,0,2022.11.25 13:15:00 -1.0405,1.04061,1.03982,1.04008,977,0,0,2022.11.25 13:30:00 -1.04009,1.04022,1.03887,1.03901,1163,0,0,2022.11.25 13:45:00 -1.03901,1.0397,1.03874,1.03928,1352,0,0,2022.11.25 14:00:00 -1.03928,1.03978,1.03884,1.0392,1140,0,0,2022.11.25 14:15:00 -1.0392,1.03943,1.03857,1.03872,1100,0,0,2022.11.25 14:30:00 -1.03872,1.03893,1.03758,1.03787,1428,0,0,2022.11.25 14:45:00 -1.03788,1.03834,1.03728,1.03752,1934,0,0,2022.11.25 15:00:00 -1.03752,1.03774,1.03613,1.03641,2094,0,0,2022.11.25 15:15:00 -1.03641,1.03742,1.03622,1.03668,1728,0,0,2022.11.25 15:30:00 -1.03668,1.03748,1.03648,1.03727,1261,0,0,2022.11.25 15:45:00 -1.03728,1.03737,1.0362,1.03643,1638,0,0,2022.11.25 16:00:00 -1.03643,1.03644,1.03548,1.03619,1369,0,0,2022.11.25 16:15:00 -1.03621,1.03744,1.03591,1.03743,1998,0,0,2022.11.25 16:30:00 -1.03744,1.03888,1.03724,1.0382,1713,0,0,2022.11.25 16:45:00 -1.03816,1.03862,1.03778,1.03783,1653,0,0,2022.11.25 17:00:00 -1.03784,1.03909,1.03765,1.03884,1404,0,0,2022.11.25 17:15:00 -1.03884,1.04008,1.03873,1.03989,1516,0,0,2022.11.25 17:30:00 -1.0399,1.04073,1.03978,1.0407,2005,0,0,2022.11.25 17:45:00 -1.04069,1.04118,1.03985,1.03995,1944,0,0,2022.11.25 18:00:00 -1.03995,1.04056,1.03935,1.03951,1680,0,0,2022.11.25 18:15:00 -1.03952,1.0399,1.03916,1.03984,1701,0,0,2022.11.25 18:30:00 -1.03987,1.04083,1.03984,1.04013,1307,0,0,2022.11.25 18:45:00 -1.04011,1.04093,1.03985,1.04066,1528,0,0,2022.11.25 19:00:00 -1.04066,1.04077,1.0401,1.04067,1083,0,0,2022.11.25 19:15:00 -1.04067,1.04092,1.04016,1.04028,1194,0,0,2022.11.25 19:30:00 -1.04029,1.04068,1.03998,1.04059,1133,0,0,2022.11.25 19:45:00 -1.0406,1.04062,1.03971,1.04015,906,0,0,2022.11.25 20:00:00 -1.04016,1.04025,1.04003,1.0402,136,0,0,2022.11.25 20:15:00 -1.0402,1.04055,1.04012,1.04017,532,0,0,2022.11.25 20:30:00 -1.04017,1.04037,1.03983,1.04015,1807,0,0,2022.11.25 20:45:00 -1.04016,1.04042,1.03987,1.04013,2593,0,0,2022.11.25 21:00:00 -1.04012,1.04084,1.04012,1.0405,823,0,0,2022.11.25 21:15:00 -1.04067,1.04086,1.04046,1.04074,763,0,0,2022.11.25 21:30:00 -1.04074,1.04146,1.04061,1.04114,521,0,0,2022.11.25 21:45:00 -1.04115,1.04134,1.04081,1.04117,1596,0,0,2022.11.25 22:00:00 -1.04117,1.0413,1.04116,1.04129,198,0,0,2022.11.25 22:15:00 -1.04129,1.04141,1.04111,1.04122,435,0,7,2022.11.25 22:30:00 -1.0412,1.04135,1.04086,1.04087,650,0,0,2022.11.25 22:45:00 -1.04086,1.04095,1.04073,1.04078,384,0,7,2022.11.25 23:00:00 -1.04078,1.04103,1.04078,1.04096,604,0,9,2022.11.25 23:15:00 -1.04095,1.04095,1.03906,1.03911,232,0,9,2022.11.25 23:30:00 -1.03912,1.04018,1.03852,1.03939,550,0,15,2022.11.25 23:45:00 -1.03664,1.03785,1.03664,1.03758,66,0,14,2022.11.28 00:00:00 -1.03758,1.03759,1.03727,1.03744,53,0,14,2022.11.28 00:15:00 -1.03742,1.03792,1.03684,1.03747,328,0,12,2022.11.28 00:30:00 -1.03747,1.03796,1.03738,1.03765,498,0,10,2022.11.28 00:45:00 -1.03761,1.03809,1.03744,1.03772,647,0,2,2022.11.28 01:00:00 -1.0377,1.03802,1.03708,1.0371,870,0,2,2022.11.28 01:15:00 -1.0371,1.03724,1.03666,1.0367,798,0,1,2022.11.28 01:30:00 -1.03669,1.0371,1.03654,1.03671,824,0,1,2022.11.28 01:45:00 -1.03672,1.03768,1.03654,1.03745,1207,0,0,2022.11.28 02:00:00 -1.03745,1.03833,1.03744,1.03827,648,0,1,2022.11.28 02:15:00 -1.03827,1.03837,1.03772,1.0383,847,0,0,2022.11.28 02:30:00 -1.03831,1.03839,1.03768,1.03782,1136,0,0,2022.11.28 02:45:00 -1.03786,1.03804,1.03692,1.03694,1265,0,0,2022.11.28 03:00:00 -1.03694,1.03725,1.0363,1.0363,1184,0,0,2022.11.28 03:15:00 -1.03634,1.03637,1.03413,1.03435,1595,0,0,2022.11.28 03:30:00 -1.03435,1.03488,1.03411,1.03483,1540,0,0,2022.11.28 03:45:00 -1.03484,1.03523,1.03434,1.03518,1247,0,0,2022.11.28 04:00:00 -1.03517,1.03586,1.03506,1.03525,1699,0,0,2022.11.28 04:15:00 -1.03524,1.0363,1.03524,1.03626,1433,0,1,2022.11.28 04:30:00 -1.03627,1.0365,1.0359,1.03606,1094,0,0,2022.11.28 04:45:00 -1.03606,1.03614,1.03535,1.03547,816,0,1,2022.11.28 05:00:00 -1.03546,1.03573,1.03526,1.03535,836,0,0,2022.11.28 05:15:00 -1.03533,1.03559,1.03512,1.0355,642,0,1,2022.11.28 05:30:00 -1.0355,1.03561,1.03515,1.03547,780,0,0,2022.11.28 05:45:00 -1.03547,1.03572,1.03514,1.03549,717,0,1,2022.11.28 06:00:00 -1.03545,1.03598,1.03545,1.03596,668,0,0,2022.11.28 06:15:00 -1.03593,1.0361,1.03565,1.03593,898,0,0,2022.11.28 06:30:00 -1.03596,1.03631,1.03569,1.0362,643,0,0,2022.11.28 06:45:00 -1.03621,1.03621,1.03531,1.03588,762,0,0,2022.11.28 07:00:00 -1.03588,1.03594,1.035,1.03506,625,0,0,2022.11.28 07:15:00 -1.03506,1.03556,1.03488,1.03533,690,0,0,2022.11.28 07:30:00 -1.03536,1.03537,1.03465,1.0351,772,0,0,2022.11.28 07:45:00 -1.03511,1.03576,1.03482,1.03569,1102,0,0,2022.11.28 08:00:00 -1.03569,1.03638,1.03558,1.03605,930,0,0,2022.11.28 08:15:00 -1.03606,1.03719,1.03604,1.03719,954,0,0,2022.11.28 08:30:00 -1.03727,1.03754,1.03702,1.03717,1162,0,0,2022.11.28 08:45:00 -1.03717,1.03827,1.03702,1.03808,1553,0,0,2022.11.28 09:00:00 -1.03808,1.03837,1.03757,1.03757,1460,0,0,2022.11.28 09:15:00 -1.03757,1.03786,1.03708,1.03773,1395,0,0,2022.11.28 09:30:00 -1.03774,1.03853,1.03729,1.0374,1653,0,0,2022.11.28 09:45:00 -1.03739,1.03958,1.03674,1.039,2721,0,0,2022.11.28 10:00:00 -1.039,1.04088,1.03885,1.04064,2004,0,0,2022.11.28 10:15:00 -1.04064,1.04353,1.04056,1.04309,2946,0,0,2022.11.28 10:30:00 -1.04307,1.04408,1.04227,1.04394,2388,0,0,2022.11.28 10:45:00 -1.04392,1.04473,1.0433,1.04455,2668,0,0,2022.11.28 11:00:00 -1.04455,1.04567,1.0443,1.04482,1667,0,0,2022.11.28 11:15:00 -1.04481,1.0454,1.04428,1.04529,1731,0,0,2022.11.28 11:30:00 -1.04529,1.0453,1.04421,1.04477,1889,0,0,2022.11.28 11:45:00 -1.04477,1.04569,1.04388,1.04563,1677,0,0,2022.11.28 12:00:00 -1.04563,1.04788,1.04526,1.04735,1890,0,0,2022.11.28 12:15:00 -1.04735,1.0482,1.04684,1.0478,1530,0,0,2022.11.28 12:30:00 -1.0478,1.04781,1.04707,1.04742,1519,0,0,2022.11.28 12:45:00 -1.04742,1.04947,1.04724,1.04937,1982,0,0,2022.11.28 13:00:00 -1.04938,1.04942,1.04818,1.0487,1792,0,0,2022.11.28 13:15:00 -1.04871,1.04969,1.04787,1.04813,2033,0,0,2022.11.28 13:30:00 -1.04812,1.04815,1.04719,1.04743,1720,0,0,2022.11.28 13:45:00 -1.04744,1.04763,1.04589,1.04674,1814,0,0,2022.11.28 14:00:00 -1.04674,1.04706,1.04617,1.04674,1766,0,0,2022.11.28 14:15:00 -1.04673,1.04732,1.0465,1.04679,1430,0,0,2022.11.28 14:30:00 -1.04678,1.04775,1.04667,1.04729,1665,0,0,2022.11.28 14:45:00 -1.04729,1.04768,1.04617,1.04632,2026,0,0,2022.11.28 15:00:00 -1.04631,1.04633,1.04442,1.04488,2287,0,0,2022.11.28 15:15:00 -1.04487,1.04558,1.04463,1.04553,1943,0,0,2022.11.28 15:30:00 -1.04554,1.04658,1.04549,1.04629,1660,0,0,2022.11.28 15:45:00 -1.0463,1.0463,1.04408,1.04489,2393,0,0,2022.11.28 16:00:00 -1.04489,1.04493,1.04359,1.04368,1781,0,0,2022.11.28 16:15:00 -1.04369,1.04509,1.04316,1.04345,3294,0,0,2022.11.28 16:30:00 -1.04344,1.04384,1.0422,1.04301,2272,0,0,2022.11.28 16:45:00 -1.04299,1.0434,1.04223,1.04309,2117,0,0,2022.11.28 17:00:00 -1.0431,1.04335,1.04099,1.0412,2078,0,0,2022.11.28 17:15:00 -1.0412,1.04185,1.04022,1.04049,2276,0,0,2022.11.28 17:30:00 -1.0405,1.04073,1.03907,1.03983,3177,0,0,2022.11.28 17:45:00 -1.03982,1.04022,1.03869,1.03904,2561,0,0,2022.11.28 18:00:00 -1.03904,1.03909,1.03794,1.03831,2008,0,0,2022.11.28 18:15:00 -1.03831,1.03851,1.03763,1.03774,1735,0,0,2022.11.28 18:30:00 -1.03775,1.03863,1.03765,1.03854,1426,0,0,2022.11.28 18:45:00 -1.03851,1.03885,1.03681,1.03739,2985,0,0,2022.11.28 19:00:00 -1.03738,1.03814,1.03721,1.03745,2077,0,0,2022.11.28 19:15:00 -1.03747,1.0385,1.03746,1.03795,1365,0,0,2022.11.28 19:30:00 -1.03795,1.03827,1.03694,1.03698,1212,0,0,2022.11.28 19:45:00 -1.03697,1.03731,1.03625,1.03668,1341,0,0,2022.11.28 20:00:00 -1.03667,1.03669,1.0356,1.03575,1252,0,0,2022.11.28 20:15:00 -1.03575,1.03659,1.03574,1.03614,1121,0,0,2022.11.28 20:30:00 -1.03614,1.0363,1.03584,1.03615,1127,0,0,2022.11.28 20:45:00 -1.03614,1.03639,1.03533,1.03543,1097,0,0,2022.11.28 21:00:00 -1.03543,1.03554,1.03506,1.03527,843,0,0,2022.11.28 21:15:00 -1.03527,1.03553,1.0348,1.03498,813,0,0,2022.11.28 21:30:00 -1.03499,1.03503,1.03372,1.03378,896,0,0,2022.11.28 21:45:00 -1.03378,1.03402,1.0335,1.03364,1145,0,0,2022.11.28 22:00:00 -1.03365,1.03371,1.03302,1.03347,931,0,0,2022.11.28 22:15:00 -1.03349,1.03405,1.03324,1.034,1035,0,0,2022.11.28 22:30:00 -1.03401,1.03401,1.03322,1.03354,1011,0,0,2022.11.28 22:45:00 -1.03357,1.03404,1.03337,1.03404,659,0,1,2022.11.28 23:00:00 -1.03404,1.03423,1.03393,1.03409,541,0,1,2022.11.28 23:15:00 -1.03409,1.03419,1.03394,1.034,334,0,1,2022.11.28 23:30:00 -1.034,1.03423,1.03377,1.03381,508,0,1,2022.11.28 23:45:00 -1.03368,1.03392,1.03359,1.03366,43,0,11,2022.11.29 00:00:00 -1.03366,1.03421,1.03351,1.03418,1221,0,16,2022.11.29 00:15:00 -1.03419,1.0342,1.0339,1.03419,267,0,9,2022.11.29 00:30:00 -1.03417,1.03423,1.03389,1.03405,240,0,2,2022.11.29 00:45:00 -1.03407,1.03454,1.03392,1.03441,501,0,1,2022.11.29 01:00:00 -1.03442,1.0347,1.0343,1.0345,508,0,2,2022.11.29 01:15:00 -1.03453,1.03458,1.03414,1.03433,295,0,1,2022.11.29 01:30:00 -1.03433,1.03455,1.03417,1.03434,253,0,2,2022.11.29 01:45:00 -1.03434,1.03475,1.03426,1.03474,539,0,0,2022.11.29 02:00:00 -1.03474,1.03499,1.03467,1.03467,387,0,0,2022.11.29 02:15:00 -1.03467,1.03471,1.03441,1.03453,426,0,1,2022.11.29 02:30:00 -1.03453,1.03506,1.03394,1.03401,730,0,0,2022.11.29 02:45:00 -1.034,1.03434,1.03363,1.03413,1106,0,0,2022.11.29 03:00:00 -1.03418,1.03471,1.0334,1.03464,1068,0,0,2022.11.29 03:15:00 -1.03465,1.03572,1.03461,1.03568,1378,0,0,2022.11.29 03:30:00 -1.03568,1.03624,1.03543,1.03596,1075,0,0,2022.11.29 03:45:00 -1.03595,1.03614,1.03549,1.03611,746,0,0,2022.11.29 04:00:00 -1.03611,1.0362,1.03556,1.03576,723,0,0,2022.11.29 04:15:00 -1.03577,1.03615,1.03547,1.03555,833,0,1,2022.11.29 04:30:00 -1.03556,1.03562,1.03484,1.0349,751,0,0,2022.11.29 04:45:00 -1.03489,1.03623,1.03469,1.03615,810,0,0,2022.11.29 05:00:00 -1.03614,1.0376,1.0361,1.03731,1380,0,0,2022.11.29 05:15:00 -1.03731,1.03796,1.03724,1.0379,1095,0,0,2022.11.29 05:30:00 -1.03789,1.03831,1.03774,1.03784,1004,0,0,2022.11.29 05:45:00 -1.03786,1.03804,1.03754,1.03792,1005,0,0,2022.11.29 06:00:00 -1.03794,1.03809,1.03752,1.03755,880,0,0,2022.11.29 06:15:00 -1.03755,1.0385,1.03749,1.03836,652,0,0,2022.11.29 06:30:00 -1.03837,1.03941,1.03832,1.03928,764,0,1,2022.11.29 06:45:00 -1.0393,1.03933,1.03858,1.03868,804,0,0,2022.11.29 07:00:00 -1.03866,1.0391,1.03806,1.03849,853,0,0,2022.11.29 07:15:00 -1.03851,1.03872,1.03802,1.03872,708,0,0,2022.11.29 07:30:00 -1.03872,1.0388,1.0383,1.03869,946,0,0,2022.11.29 07:45:00 -1.03869,1.03897,1.03838,1.03867,834,0,0,2022.11.29 08:00:00 -1.03866,1.03867,1.03768,1.038,915,0,0,2022.11.29 08:15:00 -1.038,1.03829,1.03672,1.03751,1563,0,0,2022.11.29 08:30:00 -1.03751,1.0376,1.0352,1.03589,1871,0,0,2022.11.29 08:45:00 -1.03592,1.03664,1.03531,1.03656,2310,0,0,2022.11.29 09:00:00 -1.03656,1.03749,1.03641,1.03697,2171,0,0,2022.11.29 09:15:00 -1.037,1.03708,1.03596,1.03699,2180,0,0,2022.11.29 09:30:00 -1.03699,1.03876,1.03698,1.03811,2411,0,0,2022.11.29 09:45:00 -1.03809,1.03809,1.03507,1.03537,3173,0,0,2022.11.29 10:00:00 -1.03541,1.03675,1.03541,1.03671,2347,0,0,2022.11.29 10:15:00 -1.0367,1.0385,1.03656,1.03832,1576,0,0,2022.11.29 10:30:00 -1.03831,1.03928,1.03818,1.03832,1486,0,0,2022.11.29 10:45:00 -1.03832,1.03872,1.03738,1.03745,1651,0,0,2022.11.29 11:00:00 -1.03744,1.03811,1.03682,1.03732,1392,0,0,2022.11.29 11:15:00 -1.03732,1.03752,1.03626,1.03715,1795,0,0,2022.11.29 11:30:00 -1.03715,1.03719,1.03558,1.03649,1989,0,0,2022.11.29 11:45:00 -1.03645,1.03833,1.03637,1.0383,1667,0,0,2022.11.29 12:00:00 -1.0383,1.03855,1.03724,1.03766,1356,0,0,2022.11.29 12:15:00 -1.03765,1.03832,1.0374,1.03788,1433,0,0,2022.11.29 12:30:00 -1.0379,1.03935,1.03783,1.03826,1442,0,0,2022.11.29 12:45:00 -1.03825,1.03862,1.03688,1.03725,1587,0,0,2022.11.29 13:00:00 -1.03725,1.03769,1.03675,1.0374,1335,0,0,2022.11.29 13:15:00 -1.0374,1.03782,1.03717,1.03741,1171,0,0,2022.11.29 13:30:00 -1.03742,1.03827,1.03708,1.03825,1114,0,0,2022.11.29 13:45:00 -1.03824,1.03837,1.03742,1.03769,1295,0,0,2022.11.29 14:00:00 -1.03768,1.03782,1.03668,1.03674,1135,0,0,2022.11.29 14:15:00 -1.03672,1.03703,1.03611,1.03621,1394,0,0,2022.11.29 14:30:00 -1.03621,1.03775,1.03599,1.03752,1349,0,0,2022.11.29 14:45:00 -1.03754,1.03844,1.03654,1.03654,2277,0,0,2022.11.29 15:00:00 -1.03655,1.03704,1.03614,1.03615,2133,0,0,2022.11.29 15:15:00 -1.03617,1.03634,1.03546,1.03627,2084,0,0,2022.11.29 15:30:00 -1.03628,1.03671,1.03249,1.03303,3021,0,0,2022.11.29 15:45:00 -1.03303,1.03466,1.03256,1.03392,2415,0,0,2022.11.29 16:00:00 -1.03392,1.03392,1.0326,1.03304,2304,0,0,2022.11.29 16:15:00 -1.03307,1.03459,1.03283,1.03387,2720,0,0,2022.11.29 16:30:00 -1.03387,1.03474,1.03373,1.03398,2542,0,0,2022.11.29 16:45:00 -1.03397,1.03655,1.03387,1.03565,2950,0,0,2022.11.29 17:00:00 -1.03564,1.0373,1.03535,1.03673,2787,0,0,2022.11.29 17:15:00 -1.03673,1.03715,1.03604,1.03611,2605,0,0,2022.11.29 17:30:00 -1.0361,1.03659,1.03507,1.03562,2544,0,0,2022.11.29 17:45:00 -1.03568,1.03586,1.03328,1.03409,2556,0,0,2022.11.29 18:00:00 -1.03412,1.03425,1.03314,1.03397,2089,0,0,2022.11.29 18:15:00 -1.03398,1.03543,1.03377,1.03531,1788,0,0,2022.11.29 18:30:00 -1.03533,1.03577,1.03458,1.03553,1673,0,0,2022.11.29 18:45:00 -1.03554,1.03556,1.03461,1.03469,1529,0,0,2022.11.29 19:00:00 -1.03469,1.03485,1.03361,1.0337,1590,0,0,2022.11.29 19:15:00 -1.0337,1.03476,1.03364,1.03468,1740,0,0,2022.11.29 19:30:00 -1.03467,1.03473,1.03376,1.03402,1640,0,0,2022.11.29 19:45:00 -1.03401,1.03463,1.03364,1.03461,1453,0,0,2022.11.29 20:00:00 -1.03459,1.03466,1.03317,1.03331,1539,0,0,2022.11.29 20:15:00 -1.03331,1.03344,1.03315,1.03325,1115,0,0,2022.11.29 20:30:00 -1.03325,1.03387,1.03282,1.03379,960,0,0,2022.11.29 20:45:00 -1.03381,1.03456,1.0338,1.03437,1541,0,0,2022.11.29 21:00:00 -1.03437,1.03439,1.03311,1.03316,1020,0,0,2022.11.29 21:15:00 -1.03316,1.03345,1.03292,1.03302,1022,0,0,2022.11.29 21:30:00 -1.03303,1.03309,1.03225,1.03276,1665,0,0,2022.11.29 21:45:00 -1.03276,1.03282,1.03199,1.03251,1246,0,0,2022.11.29 22:00:00 -1.03252,1.03274,1.0324,1.03249,879,0,0,2022.11.29 22:15:00 -1.03249,1.0331,1.03246,1.03291,869,0,0,2022.11.29 22:30:00 -1.03291,1.03297,1.03248,1.03255,1125,0,0,2022.11.29 22:45:00 -1.03252,1.03289,1.03241,1.0328,448,0,0,2022.11.29 23:00:00 -1.0328,1.03298,1.03266,1.03277,353,0,2,2022.11.29 23:15:00 -1.03278,1.03279,1.03253,1.03267,241,0,2,2022.11.29 23:30:00 -1.03267,1.03299,1.03254,1.03287,380,0,2,2022.11.29 23:45:00 -1.03276,1.03305,1.03241,1.03305,56,0,36,2022.11.30 00:00:00 -1.03301,1.03305,1.0322,1.03254,88,0,25,2022.11.30 00:15:00 -1.03255,1.03282,1.03227,1.03268,792,0,30,2022.11.30 00:30:00 -1.03264,1.03279,1.03254,1.03269,1807,0,28,2022.11.30 00:45:00 -1.03262,1.03289,1.03185,1.03192,705,0,6,2022.11.30 01:00:00 -1.03197,1.03244,1.03195,1.03241,225,0,2,2022.11.30 01:15:00 -1.03241,1.03243,1.03207,1.03213,201,0,2,2022.11.30 01:30:00 -1.03213,1.03234,1.03206,1.03234,268,0,2,2022.11.30 01:45:00 -1.03234,1.03327,1.03203,1.03324,441,0,1,2022.11.30 02:00:00 -1.03323,1.03383,1.03305,1.03362,573,0,1,2022.11.30 02:15:00 -1.03362,1.03411,1.0332,1.03402,542,0,1,2022.11.30 02:30:00 -1.03403,1.03431,1.03352,1.03431,552,0,1,2022.11.30 02:45:00 -1.03431,1.03447,1.03388,1.03435,434,0,1,2022.11.30 03:00:00 -1.03435,1.03435,1.03375,1.03391,375,0,1,2022.11.30 03:15:00 -1.03395,1.03531,1.03354,1.03523,881,0,1,2022.11.30 03:30:00 -1.03523,1.03527,1.0346,1.03479,464,0,1,2022.11.30 03:45:00 -1.03479,1.03519,1.03434,1.03437,488,0,1,2022.11.30 04:00:00 -1.03437,1.03465,1.03407,1.03416,304,0,1,2022.11.30 04:15:00 -1.03416,1.03463,1.03402,1.03434,353,0,1,2022.11.30 04:30:00 -1.03433,1.03501,1.03409,1.03484,346,0,1,2022.11.30 04:45:00 -1.03482,1.03502,1.03461,1.03465,247,0,1,2022.11.30 05:00:00 -1.03465,1.03486,1.03434,1.03457,340,0,1,2022.11.30 05:15:00 -1.03454,1.03497,1.03449,1.03489,265,0,1,2022.11.30 05:30:00 -1.03488,1.03501,1.03472,1.03481,232,0,1,2022.11.30 05:45:00 -1.0348,1.03529,1.0348,1.03515,233,0,1,2022.11.30 06:00:00 -1.03516,1.0356,1.03502,1.03531,303,0,1,2022.11.30 06:15:00 -1.03531,1.03598,1.03531,1.03583,358,0,1,2022.11.30 06:30:00 -1.03583,1.03583,1.03545,1.03558,343,0,1,2022.11.30 06:45:00 -1.03558,1.0361,1.03536,1.03595,311,0,0,2022.11.30 07:00:00 -1.03595,1.03602,1.03548,1.03587,399,0,0,2022.11.30 07:15:00 -1.03583,1.0359,1.03527,1.03559,334,0,0,2022.11.30 07:30:00 -1.03558,1.03586,1.03483,1.03484,349,0,0,2022.11.30 07:45:00 -1.03488,1.03515,1.03457,1.03482,386,0,0,2022.11.30 08:00:00 -1.03483,1.0354,1.03454,1.03463,413,0,0,2022.11.30 08:15:00 -1.03465,1.03488,1.03366,1.03394,561,0,0,2022.11.30 08:30:00 -1.03393,1.03437,1.03356,1.03425,782,0,0,2022.11.30 08:45:00 -1.03424,1.03557,1.03392,1.0355,1547,0,0,2022.11.30 09:00:00 -1.03551,1.03571,1.03489,1.03519,1448,0,0,2022.11.30 09:15:00 -1.0352,1.03547,1.03485,1.035,1094,0,0,2022.11.30 09:30:00 -1.035,1.03572,1.03482,1.03513,1539,0,0,2022.11.30 09:45:00 -1.0351,1.03603,1.03507,1.03535,1819,0,0,2022.11.30 10:00:00 -1.03535,1.0357,1.03461,1.03514,1523,0,0,2022.11.30 10:15:00 -1.03513,1.03546,1.03416,1.03527,1440,0,0,2022.11.30 10:30:00 -1.03528,1.03701,1.03523,1.03683,1502,0,0,2022.11.30 10:45:00 -1.03682,1.03816,1.03674,1.03743,1873,0,0,2022.11.30 11:00:00 -1.03742,1.03787,1.03715,1.03725,1108,0,0,2022.11.30 11:15:00 -1.03724,1.03731,1.0362,1.03653,1234,0,0,2022.11.30 11:30:00 -1.03653,1.03675,1.03569,1.03581,1318,0,0,2022.11.30 11:45:00 -1.03581,1.038,1.03572,1.03754,1600,0,0,2022.11.30 12:00:00 -1.03754,1.03772,1.03644,1.03667,1237,0,0,2022.11.30 12:15:00 -1.03667,1.03684,1.03628,1.03628,981,0,0,2022.11.30 12:30:00 -1.03629,1.03668,1.03538,1.03541,1356,0,0,2022.11.30 12:45:00 -1.03541,1.03614,1.03509,1.03525,1558,0,0,2022.11.30 13:00:00 -1.03523,1.03599,1.03466,1.03584,1318,0,0,2022.11.30 13:15:00 -1.03585,1.03602,1.03558,1.03593,1074,0,0,2022.11.30 13:30:00 -1.03593,1.0367,1.03545,1.03592,1233,0,0,2022.11.30 13:45:00 -1.03594,1.03644,1.03562,1.03639,1399,0,0,2022.11.30 14:00:00 -1.03641,1.03643,1.03604,1.03635,1153,0,0,2022.11.30 14:15:00 -1.03636,1.03668,1.03587,1.03635,1480,0,0,2022.11.30 14:30:00 -1.03635,1.03717,1.03623,1.03685,1120,0,0,2022.11.30 14:45:00 -1.03682,1.03776,1.03665,1.03767,1553,0,0,2022.11.30 15:00:00 -1.03765,1.03919,1.03728,1.03843,2443,0,0,2022.11.30 15:15:00 -1.03843,1.0386,1.03673,1.03703,3049,0,0,2022.11.30 15:30:00 -1.03701,1.03748,1.03573,1.03591,2424,0,0,2022.11.30 15:45:00 -1.0359,1.03804,1.03583,1.0379,2126,0,0,2022.11.30 16:00:00 -1.0379,1.03928,1.03787,1.03808,2286,0,0,2022.11.30 16:15:00 -1.03804,1.03995,1.03786,1.03935,2861,0,0,2022.11.30 16:30:00 -1.03937,1.03953,1.03776,1.03854,3153,0,0,2022.11.30 16:45:00 -1.03854,1.03883,1.03572,1.03577,3580,0,0,2022.11.30 17:00:00 -1.03577,1.03589,1.03355,1.03361,2665,0,0,2022.11.30 17:15:00 -1.03362,1.03399,1.03157,1.03237,3044,0,0,2022.11.30 17:30:00 -1.03236,1.03236,1.02946,1.02982,4343,0,0,2022.11.30 17:45:00 -1.02984,1.03077,1.02899,1.03071,3585,0,0,2022.11.30 18:00:00 -1.03066,1.03187,1.03027,1.03147,2553,0,0,2022.11.30 18:15:00 -1.03148,1.03249,1.03136,1.03198,2007,0,0,2022.11.30 18:30:00 -1.03199,1.03236,1.0318,1.03218,1578,0,0,2022.11.30 18:45:00 -1.03218,1.03264,1.03176,1.03263,1568,0,0,2022.11.30 19:00:00 -1.03263,1.03332,1.03161,1.03305,1815,0,0,2022.11.30 19:15:00 -1.03305,1.0331,1.03048,1.03132,1855,0,0,2022.11.30 19:30:00 -1.03132,1.03193,1.03109,1.03151,1584,0,0,2022.11.30 19:45:00 -1.0315,1.03197,1.03136,1.03196,1548,0,0,2022.11.30 20:00:00 -1.03195,1.03202,1.03126,1.03139,1285,0,0,2022.11.30 20:15:00 -1.03138,1.03766,1.03059,1.03668,5575,0,0,2022.11.30 20:30:00 -1.03666,1.03787,1.03437,1.03717,4102,0,0,2022.11.30 20:45:00 -1.03717,1.03887,1.03633,1.03769,4357,0,0,2022.11.30 21:00:00 -1.03765,1.04034,1.03736,1.03882,4199,0,0,2022.11.30 21:15:00 -1.03882,1.04012,1.0382,1.03932,3537,0,0,2022.11.30 21:30:00 -1.03932,1.04152,1.03932,1.04136,3371,0,0,2022.11.30 21:45:00 -1.04135,1.04228,1.04078,1.04157,2197,0,0,2022.11.30 22:00:00 -1.04154,1.04269,1.04154,1.0422,1853,0,0,2022.11.30 22:15:00 -1.04221,1.04288,1.04179,1.04198,1884,0,0,2022.11.30 22:30:00 -1.04198,1.04219,1.04055,1.04073,2958,0,0,2022.11.30 22:45:00 -1.04076,1.0409,1.03986,1.04047,1867,0,0,2022.11.30 23:00:00 -1.04047,1.04066,1.04031,1.04053,794,0,2,2022.11.30 23:15:00 -1.04053,1.04083,1.04008,1.04063,695,0,2,2022.11.30 23:30:00 -1.04061,1.04087,1.04037,1.04055,666,0,2,2022.11.30 23:45:00 -1.0408,1.0408,1.03984,1.03992,295,0,11,2022.12.01 00:00:00 -1.03995,1.04072,1.03988,1.04054,1014,0,30,2022.12.01 00:15:00 -1.04059,1.0407,1.0403,1.04062,231,0,29,2022.12.01 00:30:00 -1.04058,1.04101,1.04025,1.04072,488,0,21,2022.12.01 00:45:00 -1.04072,1.04188,1.04072,1.04174,887,0,2,2022.12.01 01:00:00 -1.04175,1.04189,1.04102,1.04119,760,0,2,2022.12.01 01:15:00 -1.04117,1.04295,1.04117,1.04257,959,0,2,2022.12.01 01:30:00 -1.04257,1.04267,1.04223,1.04228,872,0,2,2022.12.01 01:45:00 -1.04228,1.04296,1.04215,1.04264,1049,0,1,2022.12.01 02:00:00 -1.04264,1.04322,1.04241,1.04285,676,0,1,2022.12.01 02:15:00 -1.04286,1.04326,1.04264,1.04316,449,0,5,2022.12.01 02:30:00 -1.04317,1.0439,1.04298,1.04377,1107,0,6,2022.12.01 02:45:00 -1.04374,1.04475,1.04344,1.04407,1074,0,1,2022.12.01 03:00:00 -1.04407,1.04413,1.04284,1.04334,805,0,1,2022.12.01 03:15:00 -1.04332,1.04353,1.04242,1.0426,723,0,1,2022.12.01 03:30:00 -1.04263,1.04319,1.04251,1.04259,928,0,1,2022.12.01 03:45:00 -1.04257,1.04261,1.04202,1.04205,656,0,1,2022.12.01 04:00:00 -1.04206,1.04292,1.04187,1.04288,548,0,1,2022.12.01 04:15:00 -1.04288,1.04307,1.04236,1.04243,721,0,1,2022.12.01 04:30:00 -1.04244,1.0428,1.04232,1.04257,465,0,1,2022.12.01 04:45:00 -1.04258,1.04295,1.04229,1.04244,463,0,1,2022.12.01 05:00:00 -1.04245,1.043,1.04239,1.04241,415,0,1,2022.12.01 05:15:00 -1.04246,1.04327,1.04246,1.04299,384,0,1,2022.12.01 05:30:00 -1.04299,1.04322,1.04274,1.04315,339,0,1,2022.12.01 05:45:00 -1.04315,1.04316,1.04257,1.04291,336,0,1,2022.12.01 06:00:00 -1.04291,1.04339,1.04284,1.04325,294,0,1,2022.12.01 06:15:00 -1.04329,1.0441,1.04323,1.044,359,0,1,2022.12.01 06:30:00 -1.044,1.04424,1.04362,1.04392,296,0,1,2022.12.01 06:45:00 -1.0439,1.04442,1.04377,1.04442,298,0,0,2022.12.01 07:00:00 -1.04437,1.04482,1.04424,1.04439,745,0,0,2022.12.01 07:15:00 -1.04439,1.04516,1.04427,1.04502,741,0,0,2022.12.01 07:30:00 -1.045,1.04505,1.04407,1.04458,543,0,0,2022.12.01 07:45:00 -1.04455,1.04469,1.04419,1.04432,617,0,0,2022.12.01 08:00:00 -1.04428,1.04456,1.04406,1.04421,484,0,0,2022.12.01 08:15:00 -1.04421,1.04516,1.04413,1.04488,457,0,0,2022.12.01 08:30:00 -1.04489,1.04564,1.04475,1.04559,939,0,0,2022.12.01 08:45:00 -1.04564,1.04593,1.04444,1.04475,2003,0,0,2022.12.01 09:00:00 -1.04475,1.0464,1.04471,1.04489,1982,0,0,2022.12.01 09:15:00 -1.04489,1.04497,1.0435,1.04368,1881,0,0,2022.12.01 09:30:00 -1.04371,1.04428,1.03936,1.0403,3391,0,0,2022.12.01 09:45:00 -1.0403,1.04241,1.0393,1.04237,3618,0,0,2022.12.01 10:00:00 -1.04235,1.04278,1.04034,1.04109,2885,0,0,2022.12.01 10:15:00 -1.04106,1.0432,1.04103,1.04303,2535,0,0,2022.12.01 10:30:00 -1.04302,1.04465,1.04266,1.04441,2002,0,0,2022.12.01 10:45:00 -1.0444,1.04469,1.04269,1.0436,1854,0,0,2022.12.01 11:00:00 -1.0436,1.04449,1.04335,1.04401,1697,0,0,2022.12.01 11:15:00 -1.044,1.04411,1.04287,1.04357,2066,0,0,2022.12.01 11:30:00 -1.04357,1.04426,1.04317,1.04415,1497,0,0,2022.12.01 11:45:00 -1.04414,1.045,1.04378,1.0446,1744,0,0,2022.12.01 12:00:00 -1.0446,1.04492,1.04409,1.04429,1492,0,0,2022.12.01 12:15:00 -1.0443,1.04432,1.04273,1.04283,1453,0,0,2022.12.01 12:30:00 -1.04282,1.04385,1.04184,1.04202,1522,0,0,2022.12.01 12:45:00 -1.04203,1.0431,1.04176,1.04292,1611,0,0,2022.12.01 13:00:00 -1.04291,1.04346,1.04251,1.04343,1123,0,0,2022.12.01 13:15:00 -1.04343,1.04405,1.04339,1.04371,1380,0,0,2022.12.01 13:30:00 -1.0437,1.0438,1.04289,1.04376,1343,0,0,2022.12.01 13:45:00 -1.04376,1.04498,1.04372,1.04411,1461,0,0,2022.12.01 14:00:00 -1.04412,1.04499,1.04361,1.04496,1369,0,0,2022.12.01 14:15:00 -1.04496,1.0454,1.04463,1.04505,1567,0,0,2022.12.01 14:30:00 -1.04503,1.04549,1.0444,1.0445,1872,0,0,2022.12.01 14:45:00 -1.04449,1.04545,1.04347,1.04539,1602,0,0,2022.12.01 15:00:00 -1.04537,1.04761,1.04507,1.047,2054,0,0,2022.12.01 15:15:00 -1.04701,1.05134,1.04601,1.04977,4215,0,0,2022.12.01 15:30:00 -1.04978,1.05049,1.04789,1.04894,3361,0,0,2022.12.01 15:45:00 -1.04897,1.05063,1.04847,1.05053,2561,0,0,2022.12.01 16:00:00 -1.05051,1.05089,1.04946,1.0505,2432,0,0,2022.12.01 16:15:00 -1.05057,1.05172,1.05002,1.051,2883,0,0,2022.12.01 16:30:00 -1.05101,1.05293,1.05101,1.05238,2708,0,0,2022.12.01 16:45:00 -1.05297,1.05335,1.04993,1.05082,4382,0,0,2022.12.01 17:00:00 -1.05081,1.05094,1.04832,1.04923,4118,0,0,2022.12.01 17:15:00 -1.04923,1.04993,1.04812,1.04951,3680,0,0,2022.12.01 17:30:00 -1.04949,1.05074,1.04711,1.04872,4019,0,0,2022.12.01 17:45:00 -1.04873,1.04977,1.04818,1.04952,2942,0,0,2022.12.01 18:00:00 -1.04948,1.05025,1.04887,1.04908,2353,0,0,2022.12.01 18:15:00 -1.04908,1.05088,1.04907,1.05049,3140,0,0,2022.12.01 18:30:00 -1.05049,1.05071,1.04922,1.04974,2754,0,0,2022.12.01 18:45:00 -1.04972,1.04974,1.04696,1.04744,2169,0,0,2022.12.01 19:00:00 -1.04744,1.05005,1.047,1.04992,2532,0,0,2022.12.01 19:15:00 -1.04996,1.05089,1.04987,1.05043,2404,0,0,2022.12.01 19:30:00 -1.05044,1.05127,1.05033,1.05076,2314,0,0,2022.12.01 19:45:00 -1.05074,1.05193,1.05071,1.05147,1879,0,0,2022.12.01 20:00:00 -1.05148,1.05153,1.05046,1.05079,1931,0,0,2022.12.01 20:15:00 -1.0508,1.05125,1.05044,1.0511,1672,0,0,2022.12.01 20:30:00 -1.0511,1.05143,1.05028,1.05078,1434,0,0,2022.12.01 20:45:00 -1.05079,1.05097,1.0496,1.05072,1775,0,0,2022.12.01 21:00:00 -1.05072,1.05128,1.05059,1.05066,1568,0,0,2022.12.01 21:15:00 -1.05067,1.05139,1.05038,1.05106,1406,0,0,2022.12.01 21:30:00 -1.05107,1.05203,1.05098,1.05186,1549,0,0,2022.12.01 21:45:00 -1.05187,1.05207,1.0512,1.05128,1568,0,0,2022.12.01 22:00:00 -1.05128,1.05186,1.05123,1.05175,1376,0,0,2022.12.01 22:15:00 -1.05177,1.05303,1.05173,1.05302,1174,0,0,2022.12.01 22:30:00 -1.05301,1.05305,1.05239,1.05242,1580,0,0,2022.12.01 22:45:00 -1.05239,1.05256,1.05223,1.05247,681,0,0,2022.12.01 23:00:00 -1.05247,1.05253,1.05218,1.05237,639,0,1,2022.12.01 23:15:00 -1.05237,1.05264,1.05235,1.05259,486,0,2,2022.12.01 23:30:00 -1.05257,1.05294,1.05243,1.05247,598,0,2,2022.12.01 23:45:00 -1.05194,1.05219,1.05161,1.05195,114,0,30,2022.12.02 00:00:00 -1.0519,1.05228,1.05162,1.05224,237,0,33,2022.12.02 00:15:00 -1.05223,1.05242,1.05217,1.05227,245,0,23,2022.12.02 00:30:00 -1.05222,1.05238,1.05184,1.05212,262,0,15,2022.12.02 00:45:00 -1.05212,1.05378,1.0519,1.05377,609,0,1,2022.12.02 01:00:00 -1.05376,1.05394,1.053,1.05325,1167,0,2,2022.12.02 01:15:00 -1.05326,1.0533,1.05251,1.05252,331,0,2,2022.12.02 01:30:00 -1.05253,1.05289,1.05247,1.0528,370,0,2,2022.12.02 01:45:00 -1.0528,1.0528,1.052,1.05212,577,0,1,2022.12.02 02:00:00 -1.05213,1.05213,1.05138,1.05148,830,0,1,2022.12.02 02:15:00 -1.05145,1.05157,1.05115,1.05128,582,0,1,2022.12.02 02:30:00 -1.05128,1.05134,1.05072,1.05098,787,0,1,2022.12.02 02:45:00 -1.05101,1.05144,1.05062,1.05095,719,0,1,2022.12.02 03:00:00 -1.051,1.0516,1.05098,1.05116,621,0,1,2022.12.02 03:15:00 -1.05117,1.05174,1.05084,1.05129,754,0,1,2022.12.02 03:30:00 -1.05128,1.05166,1.05077,1.05134,860,0,1,2022.12.02 03:45:00 -1.05135,1.0517,1.05099,1.05115,922,0,1,2022.12.02 04:00:00 -1.05118,1.05129,1.05049,1.05096,760,0,1,2022.12.02 04:15:00 -1.05096,1.05129,1.0507,1.05094,842,0,1,2022.12.02 04:30:00 -1.05093,1.05124,1.05064,1.05116,925,0,1,2022.12.02 04:45:00 -1.05117,1.0516,1.05097,1.05159,557,0,1,2022.12.02 05:00:00 -1.05164,1.05192,1.051,1.05188,384,0,1,2022.12.02 05:15:00 -1.05188,1.05227,1.0518,1.05212,340,0,1,2022.12.02 05:30:00 -1.05213,1.05258,1.05212,1.05244,261,0,1,2022.12.02 05:45:00 -1.05244,1.05257,1.05211,1.05217,269,0,1,2022.12.02 06:00:00 -1.05218,1.05247,1.05195,1.0523,431,0,1,2022.12.02 06:15:00 -1.0523,1.05258,1.05202,1.05206,504,0,1,2022.12.02 06:30:00 -1.05206,1.05239,1.05166,1.05234,412,0,1,2022.12.02 06:45:00 -1.05235,1.05282,1.05215,1.0528,621,0,0,2022.12.02 07:00:00 -1.05281,1.05287,1.05221,1.05248,552,0,0,2022.12.02 07:15:00 -1.05248,1.0525,1.0518,1.05221,857,0,0,2022.12.02 07:30:00 -1.05221,1.05281,1.05214,1.05231,732,0,0,2022.12.02 07:45:00 -1.05231,1.05281,1.05228,1.05275,786,0,0,2022.12.02 08:00:00 -1.05276,1.05359,1.05256,1.05334,798,0,0,2022.12.02 08:15:00 -1.05329,1.05353,1.05288,1.05295,709,0,0,2022.12.02 08:30:00 -1.05292,1.05333,1.05274,1.0528,806,0,0,2022.12.02 08:45:00 -1.0528,1.05337,1.05239,1.05288,2155,0,0,2022.12.02 09:00:00 -1.05289,1.05329,1.05245,1.05286,2247,0,0,2022.12.02 09:15:00 -1.05287,1.05423,1.05271,1.05409,1939,0,0,2022.12.02 09:30:00 -1.0541,1.05413,1.05268,1.05295,1940,0,0,2022.12.02 09:45:00 -1.05293,1.05307,1.05131,1.05218,2348,0,0,2022.12.02 10:00:00 -1.05218,1.0532,1.05187,1.05288,2042,0,0,2022.12.02 10:15:00 -1.05288,1.05449,1.05247,1.05371,2288,0,0,2022.12.02 10:30:00 -1.05371,1.05438,1.05336,1.05356,2667,0,0,2022.12.02 10:45:00 -1.05356,1.05403,1.05309,1.05352,2076,0,0,2022.12.02 11:00:00 -1.05351,1.05357,1.05236,1.05267,1991,0,0,2022.12.02 11:15:00 -1.05267,1.05283,1.0519,1.05245,2083,0,0,2022.12.02 11:30:00 -1.05246,1.05318,1.05154,1.05299,1775,0,0,2022.12.02 11:45:00 -1.05301,1.05302,1.0516,1.05191,1897,0,0,2022.12.02 12:00:00 -1.05192,1.05297,1.05168,1.0527,1280,0,0,2022.12.02 12:15:00 -1.0527,1.05303,1.05238,1.05241,1402,0,0,2022.12.02 12:30:00 -1.05241,1.05299,1.052,1.05293,1292,0,0,2022.12.02 12:45:00 -1.05293,1.05356,1.0523,1.05336,1181,0,0,2022.12.02 13:00:00 -1.05336,1.05364,1.05313,1.05319,1048,0,0,2022.12.02 13:15:00 -1.0532,1.05346,1.05295,1.05325,953,0,0,2022.12.02 13:30:00 -1.05324,1.05394,1.05265,1.05374,993,0,0,2022.12.02 13:45:00 -1.05376,1.05377,1.05289,1.05318,1379,0,0,2022.12.02 14:00:00 -1.05318,1.05349,1.05265,1.05345,1252,0,0,2022.12.02 14:15:00 -1.05344,1.05423,1.05311,1.0542,1565,0,0,2022.12.02 14:30:00 -1.0542,1.05447,1.05366,1.05378,1375,0,0,2022.12.02 14:45:00 -1.05388,1.05411,1.05319,1.05378,1884,0,0,2022.12.02 15:00:00 -1.05378,1.05393,1.05307,1.05363,2206,0,0,2022.12.02 15:15:00 -1.04807,1.04822,1.0434,1.04484,6413,0,0,2022.12.02 15:30:00 -1.04484,1.0465,1.04281,1.04621,5523,0,0,2022.12.02 15:45:00 -1.04623,1.04737,1.04451,1.04718,4158,0,0,2022.12.02 16:00:00 -1.04716,1.04862,1.04663,1.04829,3250,0,0,2022.12.02 16:15:00 -1.04829,1.04912,1.04733,1.0478,3998,0,0,2022.12.02 16:30:00 -1.04782,1.04829,1.04671,1.04707,3610,0,0,2022.12.02 16:45:00 -1.04706,1.0479,1.04536,1.04706,3519,0,0,2022.12.02 17:00:00 -1.04704,1.04727,1.04492,1.04563,2817,0,0,2022.12.02 17:15:00 -1.04563,1.04746,1.04498,1.04735,3006,0,0,2022.12.02 17:30:00 -1.04735,1.04797,1.04676,1.04734,3192,0,0,2022.12.02 17:45:00 -1.04734,1.04861,1.04662,1.04834,2645,0,0,2022.12.02 18:00:00 -1.04833,1.04918,1.04777,1.04908,2143,0,0,2022.12.02 18:15:00 -1.04908,1.05201,1.04897,1.05196,2905,0,0,2022.12.02 18:30:00 -1.05196,1.0526,1.05102,1.05197,2609,0,0,2022.12.02 18:45:00 -1.05199,1.05341,1.0515,1.05326,2039,0,0,2022.12.02 19:00:00 -1.05327,1.05327,1.0523,1.05302,2065,0,0,2022.12.02 19:15:00 -1.05302,1.05331,1.05251,1.05289,1744,0,0,2022.12.02 19:30:00 -1.05287,1.05316,1.05251,1.05255,1396,0,0,2022.12.02 19:45:00 -1.05258,1.05302,1.05253,1.05295,1188,0,0,2022.12.02 20:00:00 -1.05294,1.05302,1.05244,1.0528,1045,0,0,2022.12.02 20:15:00 -1.05281,1.05331,1.05259,1.05304,1051,0,0,2022.12.02 20:30:00 -1.05304,1.05304,1.05183,1.05195,1130,0,0,2022.12.02 20:45:00 -1.05195,1.05196,1.05105,1.05145,1010,0,0,2022.12.02 21:00:00 -1.05145,1.05209,1.05135,1.05188,952,0,0,2022.12.02 21:15:00 -1.05187,1.05245,1.05154,1.05233,950,0,0,2022.12.02 21:30:00 -1.05236,1.05369,1.05215,1.05363,1187,0,0,2022.12.02 21:45:00 -1.05363,1.05405,1.05312,1.05385,1443,0,0,2022.12.02 22:00:00 -1.05385,1.05399,1.05344,1.05369,1243,0,0,2022.12.02 22:15:00 -1.05369,1.05395,1.05333,1.05374,1139,0,0,2022.12.02 22:30:00 -1.05374,1.05379,1.05309,1.05334,1582,0,0,2022.12.02 22:45:00 -1.0533,1.05374,1.05319,1.05359,618,0,1,2022.12.02 23:00:00 -1.05356,1.05404,1.05356,1.05396,453,0,1,2022.12.02 23:15:00 -1.05395,1.05416,1.05368,1.05371,216,0,2,2022.12.02 23:30:00 -1.05371,1.05418,1.05333,1.05407,721,0,2,2022.12.02 23:45:00 -1.05306,1.05365,1.05296,1.05355,42,0,24,2022.12.05 00:00:00 -1.05356,1.05373,1.05345,1.05369,69,0,34,2022.12.05 00:15:00 -1.05366,1.0539,1.0535,1.05362,348,0,20,2022.12.05 00:30:00 -1.05362,1.0541,1.05352,1.05375,208,0,17,2022.12.05 00:45:00 -1.05365,1.054,1.0531,1.05385,426,0,2,2022.12.05 01:00:00 -1.05385,1.05385,1.05301,1.05356,622,0,2,2022.12.05 01:15:00 -1.05356,1.05397,1.05347,1.05374,352,0,2,2022.12.05 01:30:00 -1.0538,1.05432,1.05368,1.0543,363,0,2,2022.12.05 01:45:00 -1.05431,1.05465,1.05397,1.05426,903,0,1,2022.12.05 02:00:00 -1.05423,1.0548,1.05415,1.05432,648,0,1,2022.12.05 02:15:00 -1.05432,1.05457,1.05392,1.05457,724,0,1,2022.12.05 02:30:00 -1.05456,1.05468,1.05421,1.05427,650,0,1,2022.12.05 02:45:00 -1.05431,1.05489,1.05414,1.05488,1094,0,1,2022.12.05 03:00:00 -1.05488,1.05648,1.05465,1.05622,1231,0,1,2022.12.05 03:15:00 -1.05623,1.0574,1.05605,1.05725,1422,0,1,2022.12.05 03:30:00 -1.05726,1.05734,1.0567,1.05678,1185,0,1,2022.12.05 03:45:00 -1.0568,1.05688,1.05613,1.05621,954,0,1,2022.12.05 04:00:00 -1.05621,1.05628,1.05569,1.05611,704,0,0,2022.12.05 04:15:00 -1.0561,1.05668,1.05607,1.05667,850,0,1,2022.12.05 04:30:00 -1.05664,1.05722,1.05647,1.05704,787,0,1,2022.12.05 04:45:00 -1.05705,1.05771,1.05667,1.05768,855,0,1,2022.12.05 05:00:00 -1.05768,1.05795,1.05735,1.05775,579,0,1,2022.12.05 05:15:00 -1.05774,1.05827,1.05759,1.05813,499,0,1,2022.12.05 05:30:00 -1.05814,1.05828,1.05796,1.05804,388,0,1,2022.12.05 05:45:00 -1.05804,1.05833,1.05788,1.05826,459,0,1,2022.12.05 06:00:00 -1.05823,1.05828,1.05789,1.05807,324,0,1,2022.12.05 06:15:00 -1.05807,1.05813,1.05759,1.05801,348,0,0,2022.12.05 06:30:00 -1.05802,1.05832,1.05785,1.05812,382,0,1,2022.12.05 06:45:00 -1.05813,1.05817,1.05781,1.05805,464,0,0,2022.12.05 07:00:00 -1.05805,1.05841,1.05787,1.0584,360,0,0,2022.12.05 07:15:00 -1.05841,1.05848,1.05778,1.05786,351,0,0,2022.12.05 07:30:00 -1.05788,1.05832,1.05746,1.05829,966,0,0,2022.12.05 07:45:00 -1.05829,1.05829,1.05724,1.05724,768,0,0,2022.12.05 08:00:00 -1.05724,1.05761,1.05711,1.05737,679,0,0,2022.12.05 08:15:00 -1.05739,1.05769,1.057,1.05713,739,0,0,2022.12.05 08:30:00 -1.05711,1.05754,1.05682,1.05692,776,0,0,2022.12.05 08:45:00 -1.05705,1.05713,1.05534,1.05601,1494,0,0,2022.12.05 09:00:00 -1.056,1.05652,1.05572,1.05576,1305,0,0,2022.12.05 09:15:00 -1.05576,1.05651,1.05523,1.05524,1219,0,0,2022.12.05 09:30:00 -1.05525,1.05533,1.05304,1.05387,1653,0,0,2022.12.05 09:45:00 -1.05388,1.05469,1.05335,1.05376,2543,0,0,2022.12.05 10:00:00 -1.05373,1.0547,1.05339,1.05425,1970,0,0,2022.12.05 10:15:00 -1.05425,1.05499,1.05407,1.05429,1380,0,0,2022.12.05 10:30:00 -1.05428,1.05547,1.05412,1.05545,1589,0,0,2022.12.05 10:45:00 -1.05543,1.05598,1.05519,1.05587,1770,0,0,2022.12.05 11:00:00 -1.05589,1.05654,1.05578,1.05596,1628,0,0,2022.12.05 11:15:00 -1.05599,1.05599,1.05482,1.05537,1655,0,0,2022.12.05 11:30:00 -1.05537,1.05607,1.05502,1.05593,1914,0,0,2022.12.05 11:45:00 -1.05593,1.05598,1.0552,1.05525,1353,0,0,2022.12.05 12:00:00 -1.05526,1.05531,1.05256,1.05276,1701,0,0,2022.12.05 12:15:00 -1.05277,1.05325,1.05184,1.05301,1852,0,0,2022.12.05 12:30:00 -1.053,1.05382,1.05298,1.05363,1173,0,0,2022.12.05 12:45:00 -1.05364,1.0542,1.05292,1.0542,1208,0,0,2022.12.05 13:00:00 -1.0542,1.0561,1.05418,1.05559,1107,0,0,2022.12.05 13:15:00 -1.05559,1.05599,1.05526,1.05589,1062,0,0,2022.12.05 13:30:00 -1.05586,1.0577,1.05583,1.05646,1287,0,0,2022.12.05 13:45:00 -1.05646,1.05732,1.05637,1.05645,1341,0,0,2022.12.05 14:00:00 -1.05645,1.05736,1.05607,1.05675,1283,0,0,2022.12.05 14:15:00 -1.05674,1.05678,1.05603,1.05674,1136,0,0,2022.12.05 14:30:00 -1.05674,1.0595,1.05666,1.05901,1655,0,0,2022.12.05 14:45:00 -1.05899,1.0594,1.05848,1.05867,1936,0,0,2022.12.05 15:00:00 -1.05871,1.05916,1.05813,1.0588,1770,0,0,2022.12.05 15:15:00 -1.0588,1.05918,1.05756,1.05778,1876,0,0,2022.12.05 15:30:00 -1.05778,1.05788,1.05637,1.05657,2293,0,0,2022.12.05 15:45:00 -1.05657,1.05681,1.05598,1.05677,1440,0,0,2022.12.05 16:00:00 -1.05675,1.05685,1.05558,1.05587,1949,0,0,2022.12.05 16:15:00 -1.05587,1.05667,1.05554,1.0565,2124,0,0,2022.12.05 16:30:00 -1.0565,1.05657,1.05486,1.05498,2712,0,0,2022.12.05 16:45:00 -1.05329,1.05362,1.05036,1.05231,4787,0,0,2022.12.05 17:00:00 -1.05238,1.05376,1.052,1.05288,3424,0,0,2022.12.05 17:15:00 -1.05287,1.05398,1.05176,1.05369,3109,0,0,2022.12.05 17:30:00 -1.05367,1.05395,1.0522,1.0525,2455,0,0,2022.12.05 17:45:00 -1.05251,1.05382,1.0525,1.05313,2480,0,0,2022.12.05 18:00:00 -1.05313,1.05318,1.05075,1.05146,2186,0,0,2022.12.05 18:15:00 -1.05147,1.05155,1.05052,1.05071,1881,0,0,2022.12.05 18:30:00 -1.05072,1.05116,1.04905,1.04932,1766,0,0,2022.12.05 18:45:00 -1.04932,1.0502,1.049,1.05015,2249,0,0,2022.12.05 19:00:00 -1.05015,1.05158,1.05013,1.05122,1700,0,0,2022.12.05 19:15:00 -1.05119,1.05122,1.04986,1.04991,1339,0,0,2022.12.05 19:30:00 -1.04991,1.05,1.04922,1.04954,1075,0,0,2022.12.05 19:45:00 -1.04953,1.05037,1.04942,1.05037,919,0,0,2022.12.05 20:00:00 -1.05036,1.05063,1.05017,1.05044,709,0,0,2022.12.05 20:15:00 -1.05043,1.05057,1.04997,1.05005,795,0,0,2022.12.05 20:30:00 -1.05005,1.05014,1.04953,1.04975,954,0,0,2022.12.05 20:45:00 -1.04975,1.04993,1.04932,1.04957,932,0,0,2022.12.05 21:00:00 -1.04957,1.04965,1.04866,1.04882,802,0,0,2022.12.05 21:15:00 -1.04878,1.04903,1.0483,1.0486,882,0,0,2022.12.05 21:30:00 -1.0486,1.04947,1.04817,1.04927,1179,0,0,2022.12.05 21:45:00 -1.04927,1.04974,1.04916,1.04936,1352,0,0,2022.12.05 22:00:00 -1.04933,1.04933,1.04818,1.0482,1192,0,0,2022.12.05 22:15:00 -1.04822,1.04868,1.04803,1.04867,1000,0,0,2022.12.05 22:30:00 -1.04866,1.04915,1.04852,1.04852,888,0,0,2022.12.05 22:45:00 -1.04853,1.04907,1.04842,1.04889,479,0,0,2022.12.05 23:00:00 -1.04888,1.04918,1.04861,1.04911,427,0,1,2022.12.05 23:15:00 -1.04911,1.04922,1.04902,1.04913,240,0,2,2022.12.05 23:30:00 -1.04914,1.04945,1.04906,1.04908,477,0,2,2022.12.05 23:45:00 -1.04914,1.04914,1.04835,1.04875,28,0,30,2022.12.06 00:00:00 -1.04914,1.04914,1.04849,1.04861,136,0,14,2022.12.06 00:15:00 -1.04861,1.04943,1.04861,1.04932,366,0,13,2022.12.06 00:30:00 -1.04932,1.04939,1.04921,1.04924,150,0,7,2022.12.06 00:45:00 -1.0493,1.04973,1.04919,1.04966,438,0,2,2022.12.06 01:00:00 -1.04966,1.04983,1.0494,1.04976,412,0,2,2022.12.06 01:15:00 -1.04976,1.04984,1.04951,1.04969,201,0,2,2022.12.06 01:30:00 -1.04969,1.04981,1.0496,1.04963,215,0,2,2022.12.06 01:45:00 -1.04966,1.05017,1.04949,1.05004,465,0,0,2022.12.06 02:00:00 -1.05004,1.05084,1.05001,1.05081,414,0,1,2022.12.06 02:15:00 -1.0508,1.051,1.0505,1.05056,444,0,1,2022.12.06 02:30:00 -1.05056,1.05109,1.05051,1.05102,661,0,1,2022.12.06 02:45:00 -1.05101,1.05136,1.0504,1.05121,910,0,1,2022.12.06 03:00:00 -1.05119,1.05187,1.05111,1.05143,816,0,1,2022.12.06 03:15:00 -1.05143,1.05157,1.05104,1.05135,828,0,1,2022.12.06 03:30:00 -1.05137,1.0515,1.051,1.05104,702,0,1,2022.12.06 03:45:00 -1.05104,1.05144,1.0509,1.05128,639,0,1,2022.12.06 04:00:00 -1.05128,1.05151,1.04929,1.04953,866,0,1,2022.12.06 04:15:00 -1.04952,1.05011,1.0491,1.04989,1210,0,1,2022.12.06 04:30:00 -1.04989,1.05026,1.04951,1.04975,736,0,1,2022.12.06 04:45:00 -1.04975,1.05068,1.04975,1.05064,515,0,1,2022.12.06 05:00:00 -1.05062,1.05072,1.05035,1.05052,463,0,1,2022.12.06 05:15:00 -1.05052,1.05091,1.04971,1.04983,1258,0,1,2022.12.06 05:30:00 -1.04985,1.04992,1.04877,1.04926,752,0,1,2022.12.06 05:45:00 -1.04924,1.04954,1.04912,1.04952,639,0,1,2022.12.06 06:00:00 -1.04952,1.0499,1.04936,1.04962,635,0,1,2022.12.06 06:15:00 -1.04962,1.04973,1.04897,1.04966,475,0,1,2022.12.06 06:30:00 -1.04966,1.04968,1.04903,1.04908,323,0,1,2022.12.06 06:45:00 -1.04908,1.04928,1.04882,1.04882,386,0,0,2022.12.06 07:00:00 -1.04882,1.04938,1.04857,1.04867,550,0,0,2022.12.06 07:15:00 -1.04868,1.04889,1.04832,1.04854,911,0,0,2022.12.06 07:30:00 -1.04855,1.04952,1.0485,1.0494,798,0,0,2022.12.06 07:45:00 -1.0494,1.04955,1.04824,1.04845,673,0,0,2022.12.06 08:00:00 -1.04838,1.04842,1.04757,1.04815,1139,0,0,2022.12.06 08:15:00 -1.04817,1.04906,1.04817,1.04904,609,0,0,2022.12.06 08:30:00 -1.04893,1.04893,1.04757,1.04842,1504,0,0,2022.12.06 08:45:00 -1.04842,1.04875,1.04761,1.04871,1852,0,0,2022.12.06 09:00:00 -1.0487,1.04878,1.04791,1.04797,1599,0,0,2022.12.06 09:15:00 -1.048,1.04903,1.04763,1.04881,1638,0,0,2022.12.06 09:30:00 -1.0488,1.04981,1.04849,1.04906,1890,0,0,2022.12.06 09:45:00 -1.04905,1.05069,1.04885,1.05061,2384,0,0,2022.12.06 10:00:00 -1.05063,1.05096,1.04874,1.04892,1605,0,0,2022.12.06 10:15:00 -1.04892,1.05008,1.04817,1.04985,2358,0,0,2022.12.06 10:30:00 -1.0499,1.05012,1.04902,1.04907,2065,0,0,2022.12.06 10:45:00 -1.04909,1.04992,1.04794,1.04824,1971,0,0,2022.12.06 11:00:00 -1.04824,1.04879,1.0479,1.04877,1714,0,0,2022.12.06 11:15:00 -1.04873,1.04961,1.04858,1.04916,1504,0,0,2022.12.06 11:30:00 -1.04915,1.05027,1.04884,1.04942,1718,0,0,2022.12.06 11:45:00 -1.04936,1.04998,1.04916,1.04995,1593,0,0,2022.12.06 12:00:00 -1.04995,1.0508,1.04989,1.05065,1393,0,0,2022.12.06 12:15:00 -1.05066,1.05087,1.04974,1.05017,1349,0,0,2022.12.06 12:30:00 -1.05018,1.05022,1.04955,1.05016,1308,0,0,2022.12.06 12:45:00 -1.05016,1.05058,1.04945,1.05046,1611,0,0,2022.12.06 13:00:00 -1.05046,1.05138,1.05024,1.05096,1389,0,0,2022.12.06 13:15:00 -1.05097,1.05227,1.05087,1.05112,1510,0,0,2022.12.06 13:30:00 -1.05112,1.05181,1.0509,1.05168,1219,0,0,2022.12.06 13:45:00 -1.05168,1.05206,1.05133,1.0516,1158,0,0,2022.12.06 14:00:00 -1.05161,1.05297,1.05134,1.05292,1511,0,0,2022.12.06 14:15:00 -1.05292,1.05329,1.05234,1.05241,1332,0,0,2022.12.06 14:30:00 -1.05241,1.05274,1.05203,1.05256,1372,0,0,2022.12.06 14:45:00 -1.05255,1.0526,1.05142,1.05156,1685,0,0,2022.12.06 15:00:00 -1.05165,1.05229,1.05146,1.05195,1473,0,0,2022.12.06 15:15:00 -1.05191,1.05213,1.05084,1.05096,1780,0,0,2022.12.06 15:30:00 -1.05096,1.05157,1.05033,1.05136,1756,0,0,2022.12.06 15:45:00 -1.05136,1.05192,1.05078,1.05171,1791,0,0,2022.12.06 16:00:00 -1.0517,1.05171,1.05057,1.05079,1810,0,0,2022.12.06 16:15:00 -1.05078,1.05166,1.0502,1.05119,2585,0,0,2022.12.06 16:30:00 -1.0512,1.0512,1.0498,1.05011,2459,0,0,2022.12.06 16:45:00 -1.05011,1.05054,1.04892,1.04951,2788,0,0,2022.12.06 17:00:00 -1.0495,1.04991,1.04891,1.04901,2484,0,0,2022.12.06 17:15:00 -1.04902,1.05049,1.04858,1.05045,2626,0,0,2022.12.06 17:30:00 -1.05045,1.05097,1.04987,1.04988,3248,0,0,2022.12.06 17:45:00 -1.04988,1.05289,1.04988,1.05253,3304,0,0,2022.12.06 18:00:00 -1.05252,1.05252,1.05159,1.05174,2196,0,0,2022.12.06 18:15:00 -1.05174,1.05239,1.05069,1.05102,1895,0,0,2022.12.06 18:30:00 -1.05102,1.05117,1.04953,1.04957,1644,0,0,2022.12.06 18:45:00 -1.04957,1.04977,1.04859,1.04864,1709,0,0,2022.12.06 19:00:00 -1.04864,1.0493,1.0481,1.04903,1613,0,0,2022.12.06 19:15:00 -1.04905,1.04912,1.04846,1.04877,1380,0,0,2022.12.06 19:30:00 -1.04876,1.04883,1.04796,1.04822,1345,0,0,2022.12.06 19:45:00 -1.04819,1.04826,1.04735,1.04749,1227,0,0,2022.12.06 20:00:00 -1.04747,1.04752,1.04637,1.04682,1241,0,0,2022.12.06 20:15:00 -1.04681,1.04755,1.04651,1.04709,1284,0,0,2022.12.06 20:30:00 -1.04707,1.04714,1.04631,1.04639,993,0,0,2022.12.06 20:45:00 -1.04639,1.04678,1.04593,1.04617,1196,0,0,2022.12.06 21:00:00 -1.04616,1.04691,1.04604,1.04648,1230,0,0,2022.12.06 21:15:00 -1.04647,1.04685,1.04593,1.04678,1080,0,0,2022.12.06 21:30:00 -1.04677,1.04679,1.04629,1.04632,1251,0,0,2022.12.06 21:45:00 -1.04635,1.04675,1.04635,1.04649,700,0,0,2022.12.06 22:00:00 -1.0465,1.04694,1.04622,1.04679,513,0,0,2022.12.06 22:15:00 -1.04678,1.04688,1.04649,1.04664,461,0,0,2022.12.06 22:30:00 -1.04665,1.04719,1.04659,1.04696,748,0,0,2022.12.06 22:45:00 -1.04697,1.04705,1.04654,1.04654,298,0,0,2022.12.06 23:00:00 -1.04654,1.04668,1.04648,1.04662,218,0,2,2022.12.06 23:15:00 -1.0466,1.04665,1.04651,1.04658,159,0,2,2022.12.06 23:30:00 -1.04658,1.04673,1.04627,1.04642,486,0,2,2022.12.06 23:45:00 -1.04641,1.04654,1.04617,1.04651,41,0,51,2022.12.07 00:00:00 -1.04657,1.04663,1.04637,1.04652,58,0,38,2022.12.07 00:15:00 -1.04645,1.04691,1.04636,1.04653,520,0,30,2022.12.07 00:30:00 -1.04653,1.04669,1.0464,1.04649,1002,0,15,2022.12.07 00:45:00 -1.04649,1.04697,1.04639,1.0469,260,0,2,2022.12.07 01:00:00 -1.04687,1.04688,1.04649,1.04672,187,0,2,2022.12.07 01:15:00 -1.04672,1.04672,1.04639,1.04655,329,0,2,2022.12.07 01:30:00 -1.04654,1.0468,1.04647,1.04671,248,0,2,2022.12.07 01:45:00 -1.04671,1.0468,1.04612,1.04641,556,0,1,2022.12.07 02:00:00 -1.04643,1.0465,1.04585,1.04605,364,0,1,2022.12.07 02:15:00 -1.04606,1.0461,1.04562,1.04576,324,0,1,2022.12.07 02:30:00 -1.04576,1.04611,1.04562,1.0461,436,0,0,2022.12.07 02:45:00 -1.04615,1.04624,1.04551,1.04557,594,0,1,2022.12.07 03:00:00 -1.0456,1.04599,1.04551,1.04577,515,0,1,2022.12.07 03:15:00 -1.04579,1.04662,1.04563,1.04643,695,0,1,2022.12.07 03:30:00 -1.04647,1.04738,1.04625,1.04725,756,0,1,2022.12.07 03:45:00 -1.04724,1.04757,1.04693,1.04708,686,0,1,2022.12.07 04:00:00 -1.04708,1.04765,1.04691,1.04745,697,0,0,2022.12.07 04:15:00 -1.04746,1.04758,1.04691,1.04701,874,0,1,2022.12.07 04:30:00 -1.04701,1.04725,1.04649,1.04658,607,0,1,2022.12.07 04:45:00 -1.04655,1.0467,1.04628,1.04631,517,0,1,2022.12.07 05:00:00 -1.04623,1.04646,1.04581,1.046,539,0,1,2022.12.07 05:15:00 -1.04601,1.04638,1.04596,1.04636,301,0,1,2022.12.07 05:30:00 -1.04636,1.04677,1.04634,1.04669,445,0,1,2022.12.07 05:45:00 -1.04668,1.04681,1.0463,1.04636,422,0,1,2022.12.07 06:00:00 -1.04636,1.04655,1.04629,1.04637,231,0,1,2022.12.07 06:15:00 -1.04635,1.04641,1.04586,1.04618,255,0,1,2022.12.07 06:30:00 -1.04618,1.04647,1.04602,1.04637,475,0,1,2022.12.07 06:45:00 -1.04636,1.04689,1.04634,1.04677,453,0,0,2022.12.07 07:00:00 -1.04676,1.0471,1.04663,1.04666,512,0,0,2022.12.07 07:15:00 -1.04664,1.04702,1.0462,1.04641,555,0,0,2022.12.07 07:30:00 -1.04641,1.04681,1.04631,1.04665,543,0,0,2022.12.07 07:45:00 -1.04668,1.04682,1.04496,1.0452,928,0,0,2022.12.07 08:00:00 -1.04518,1.04555,1.04495,1.04509,830,0,0,2022.12.07 08:15:00 -1.04509,1.04549,1.04475,1.04543,692,0,0,2022.12.07 08:30:00 -1.04543,1.04571,1.04475,1.04487,975,0,0,2022.12.07 08:45:00 -1.0449,1.04583,1.04434,1.04451,1922,0,0,2022.12.07 09:00:00 -1.04451,1.04594,1.04431,1.04582,2072,0,0,2022.12.07 09:15:00 -1.0458,1.04648,1.04566,1.04637,1726,0,0,2022.12.07 09:30:00 -1.04637,1.04673,1.0458,1.04597,1644,0,0,2022.12.07 09:45:00 -1.04598,1.04615,1.04492,1.04568,2736,0,0,2022.12.07 10:00:00 -1.04569,1.04663,1.04531,1.04644,2141,0,0,2022.12.07 10:15:00 -1.04645,1.04664,1.04553,1.04576,1685,0,0,2022.12.07 10:30:00 -1.04572,1.04803,1.04563,1.0478,2073,0,0,2022.12.07 10:45:00 -1.0478,1.0478,1.04671,1.04743,1774,0,0,2022.12.07 11:00:00 -1.04742,1.04812,1.04735,1.048,1524,0,0,2022.12.07 11:15:00 -1.04802,1.04844,1.04659,1.0469,1861,0,0,2022.12.07 11:30:00 -1.04684,1.0477,1.04661,1.04759,1522,0,0,2022.12.07 11:45:00 -1.0476,1.04885,1.04727,1.04866,1618,0,0,2022.12.07 12:00:00 -1.04865,1.04989,1.04861,1.04872,1576,0,0,2022.12.07 12:15:00 -1.04872,1.0503,1.04842,1.05002,1560,0,0,2022.12.07 12:30:00 -1.05,1.05069,1.04962,1.04998,1542,0,0,2022.12.07 12:45:00 -1.04998,1.05009,1.04907,1.04926,1315,0,0,2022.12.07 13:00:00 -1.04926,1.05047,1.04909,1.05002,1329,0,0,2022.12.07 13:15:00 -1.05002,1.05036,1.04969,1.0497,1253,0,0,2022.12.07 13:30:00 -1.0497,1.04972,1.04891,1.04896,1036,0,0,2022.12.07 13:45:00 -1.04896,1.04974,1.04863,1.04965,853,0,0,2022.12.07 14:00:00 -1.04963,1.05087,1.04962,1.05061,1421,0,0,2022.12.07 14:15:00 -1.05062,1.05219,1.05018,1.05206,1547,0,0,2022.12.07 14:30:00 -1.05206,1.05395,1.05175,1.05366,1787,0,0,2022.12.07 14:45:00 -1.05366,1.05416,1.05262,1.0529,2222,0,0,2022.12.07 15:00:00 -1.0529,1.05297,1.05201,1.05238,2066,0,0,2022.12.07 15:15:00 -1.05238,1.05336,1.05233,1.05262,2897,0,0,2022.12.07 15:30:00 -1.05261,1.05473,1.05259,1.05425,2317,0,0,2022.12.07 15:45:00 -1.05426,1.05498,1.05326,1.05337,2278,0,0,2022.12.07 16:00:00 -1.05337,1.05364,1.0519,1.05221,2788,0,0,2022.12.07 16:15:00 -1.0522,1.05316,1.05176,1.05193,3404,0,0,2022.12.07 16:30:00 -1.05192,1.05253,1.05156,1.05175,2779,0,0,2022.12.07 16:45:00 -1.05175,1.05293,1.04944,1.05154,4590,0,0,2022.12.07 17:00:00 -1.05159,1.05247,1.05095,1.05239,4020,0,0,2022.12.07 17:15:00 -1.05239,1.05258,1.05024,1.05065,3225,0,0,2022.12.07 17:30:00 -1.05067,1.05111,1.04965,1.05041,3541,0,0,2022.12.07 17:45:00 -1.05041,1.05106,1.04976,1.04978,2503,0,0,2022.12.07 18:00:00 -1.04979,1.04983,1.049,1.0491,1964,0,0,2022.12.07 18:15:00 -1.04911,1.05027,1.04882,1.04953,1779,0,0,2022.12.07 18:30:00 -1.04953,1.05078,1.04943,1.05038,1693,0,0,2022.12.07 18:45:00 -1.05039,1.05089,1.04987,1.05011,1681,0,0,2022.12.07 19:00:00 -1.05011,1.05222,1.05011,1.05156,1936,0,0,2022.12.07 19:15:00 -1.05158,1.05191,1.05083,1.05121,1248,0,0,2022.12.07 19:30:00 -1.05121,1.05188,1.05105,1.05181,1126,0,0,2022.12.07 19:45:00 -1.05182,1.05256,1.05166,1.05248,1319,0,0,2022.12.07 20:00:00 -1.05248,1.05286,1.05175,1.05181,1244,0,0,2022.12.07 20:15:00 -1.05181,1.05212,1.05163,1.05173,1378,0,0,2022.12.07 20:30:00 -1.05173,1.05187,1.05102,1.05106,1185,0,0,2022.12.07 20:45:00 -1.05105,1.0516,1.05064,1.0516,1069,0,0,2022.12.07 21:00:00 -1.0516,1.05202,1.05149,1.05176,994,0,0,2022.12.07 21:15:00 -1.05176,1.05196,1.05149,1.05184,1107,0,0,2022.12.07 21:30:00 -1.05184,1.05191,1.05106,1.05143,1088,0,0,2022.12.07 21:45:00 -1.05142,1.05164,1.05108,1.05138,1029,0,0,2022.12.07 22:00:00 -1.05137,1.05169,1.05026,1.05072,1240,0,0,2022.12.07 22:15:00 -1.0507,1.05106,1.05055,1.05088,992,0,0,2022.12.07 22:30:00 -1.05088,1.05133,1.05072,1.05098,1060,0,0,2022.12.07 22:45:00 -1.05098,1.05124,1.05092,1.05106,352,0,0,2022.12.07 23:00:00 -1.05107,1.05118,1.05063,1.0511,314,0,1,2022.12.07 23:15:00 -1.0511,1.05114,1.05038,1.05075,404,0,2,2022.12.07 23:30:00 -1.05072,1.05077,1.05036,1.05036,329,0,2,2022.12.07 23:45:00 -1.05031,1.05059,1.05014,1.05048,68,0,22,2022.12.08 00:00:00 -1.05061,1.05075,1.05031,1.05075,55,0,33,2022.12.08 00:15:00 -1.05075,1.05112,1.05039,1.05055,1153,0,27,2022.12.08 00:30:00 -1.05055,1.05075,1.05049,1.05062,311,0,30,2022.12.08 00:45:00 -1.05063,1.05128,1.05063,1.05127,250,0,2,2022.12.08 01:00:00 -1.05127,1.05132,1.05107,1.05128,184,0,2,2022.12.08 01:15:00 -1.05129,1.05145,1.05117,1.05128,138,0,2,2022.12.08 01:30:00 -1.05128,1.0515,1.05114,1.05116,136,0,2,2022.12.08 01:45:00 -1.05118,1.05153,1.05088,1.05109,683,0,0,2022.12.08 02:00:00 -1.05111,1.05116,1.0507,1.05071,504,0,1,2022.12.08 02:15:00 -1.05072,1.05082,1.0505,1.05077,437,0,1,2022.12.08 02:30:00 -1.05073,1.05074,1.05016,1.05022,579,0,1,2022.12.08 02:45:00 -1.05022,1.05041,1.04982,1.04999,1025,0,1,2022.12.08 03:00:00 -1.05,1.05045,1.04948,1.05002,1268,0,1,2022.12.08 03:15:00 -1.05004,1.05026,1.04985,1.04997,766,0,1,2022.12.08 03:30:00 -1.04997,1.05027,1.04989,1.05017,544,0,1,2022.12.08 03:45:00 -1.05019,1.05067,1.04995,1.0505,709,0,1,2022.12.08 04:00:00 -1.05048,1.05069,1.05023,1.05033,729,0,1,2022.12.08 04:15:00 -1.05034,1.05074,1.05012,1.05031,644,0,1,2022.12.08 04:30:00 -1.0503,1.05066,1.04945,1.04958,752,0,1,2022.12.08 04:45:00 -1.04955,1.05026,1.04944,1.0502,733,0,1,2022.12.08 05:00:00 -1.05019,1.05042,1.05005,1.05016,562,0,1,2022.12.08 05:15:00 -1.05017,1.05041,1.05007,1.0503,589,0,1,2022.12.08 05:30:00 -1.0503,1.05047,1.04991,1.0504,615,0,1,2022.12.08 05:45:00 -1.05037,1.05044,1.04964,1.04978,549,0,1,2022.12.08 06:00:00 -1.04978,1.04983,1.04948,1.04962,601,0,0,2022.12.08 06:15:00 -1.04966,1.05015,1.04953,1.05009,439,0,0,2022.12.08 06:30:00 -1.05006,1.05032,1.04981,1.0501,572,0,1,2022.12.08 06:45:00 -1.05012,1.05018,1.04963,1.04981,501,0,0,2022.12.08 07:00:00 -1.0498,1.04984,1.04939,1.04968,566,0,0,2022.12.08 07:15:00 -1.04971,1.05022,1.04971,1.04983,664,0,0,2022.12.08 07:30:00 -1.04983,1.05061,1.04973,1.05037,594,0,0,2022.12.08 07:45:00 -1.05034,1.051,1.05023,1.05093,585,0,0,2022.12.08 08:00:00 -1.05088,1.0511,1.05068,1.05093,455,0,0,2022.12.08 08:15:00 -1.05093,1.0518,1.05088,1.0516,1036,0,0,2022.12.08 08:30:00 -1.05158,1.05188,1.05121,1.05136,859,0,0,2022.12.08 08:45:00 -1.05131,1.05178,1.05095,1.05117,1348,0,0,2022.12.08 09:00:00 -1.05115,1.05209,1.05097,1.05202,1110,0,0,2022.12.08 09:15:00 -1.05202,1.05308,1.05199,1.05269,1156,0,0,2022.12.08 09:30:00 -1.05269,1.05285,1.05207,1.05261,1669,0,0,2022.12.08 09:45:00 -1.0526,1.0526,1.05154,1.05216,2177,0,0,2022.12.08 10:00:00 -1.05216,1.05253,1.05131,1.05198,1372,0,0,2022.12.08 10:15:00 -1.05198,1.05211,1.05124,1.05176,1155,0,0,2022.12.08 10:30:00 -1.05176,1.05274,1.0513,1.05267,1297,0,0,2022.12.08 10:45:00 -1.05266,1.05269,1.05139,1.05191,1120,0,0,2022.12.08 11:00:00 -1.05191,1.05192,1.05035,1.05062,1054,0,0,2022.12.08 11:15:00 -1.05061,1.05085,1.04895,1.04957,1367,0,0,2022.12.08 11:30:00 -1.04959,1.04986,1.04898,1.04948,1221,0,0,2022.12.08 11:45:00 -1.04948,1.04986,1.0493,1.04959,1052,0,0,2022.12.08 12:00:00 -1.04959,1.0497,1.04909,1.04949,975,0,0,2022.12.08 12:15:00 -1.0495,1.05045,1.04909,1.05041,1402,0,0,2022.12.08 12:30:00 -1.0504,1.05136,1.04974,1.05132,1199,0,0,2022.12.08 12:45:00 -1.05133,1.05143,1.05053,1.05082,1160,0,0,2022.12.08 13:00:00 -1.05082,1.05086,1.04924,1.05022,897,0,0,2022.12.08 13:15:00 -1.05022,1.05097,1.05013,1.05049,868,0,0,2022.12.08 13:30:00 -1.05049,1.0513,1.05023,1.05084,999,0,0,2022.12.08 13:45:00 -1.05084,1.05185,1.05064,1.05138,1283,0,0,2022.12.08 14:00:00 -1.05138,1.05215,1.0512,1.05189,1172,0,0,2022.12.08 14:15:00 -1.05189,1.05243,1.05145,1.05208,1316,0,0,2022.12.08 14:30:00 -1.05208,1.05244,1.05146,1.05187,1306,0,0,2022.12.08 14:45:00 -1.05188,1.05235,1.05145,1.05194,1640,0,0,2022.12.08 15:00:00 -1.05198,1.05235,1.05159,1.05199,1442,0,0,2022.12.08 15:15:00 -1.05199,1.0532,1.05113,1.0514,2425,0,0,2022.12.08 15:30:00 -1.05142,1.05225,1.05108,1.05204,2378,0,0,2022.12.08 15:45:00 -1.05205,1.05343,1.05184,1.05217,2406,0,0,2022.12.08 16:00:00 -1.05218,1.05298,1.05195,1.05288,2295,0,0,2022.12.08 16:15:00 -1.05291,1.05333,1.05172,1.05249,3439,0,0,2022.12.08 16:30:00 -1.05248,1.05402,1.05223,1.0539,2830,0,0,2022.12.08 16:45:00 -1.0539,1.05438,1.05351,1.05374,2003,0,0,2022.12.08 17:00:00 -1.05374,1.05452,1.05358,1.05441,1834,0,0,2022.12.08 17:15:00 -1.05441,1.0549,1.05391,1.05446,1894,0,0,2022.12.08 17:30:00 -1.05444,1.05472,1.05369,1.05452,2579,0,0,2022.12.08 17:45:00 -1.05452,1.05472,1.05343,1.05423,1946,0,0,2022.12.08 18:00:00 -1.05427,1.05482,1.05354,1.05466,1914,0,0,2022.12.08 18:15:00 -1.05468,1.05651,1.05467,1.05542,1798,0,0,2022.12.08 18:30:00 -1.05543,1.05556,1.05502,1.05514,1284,0,0,2022.12.08 18:45:00 -1.05514,1.05557,1.05458,1.05535,1217,0,0,2022.12.08 19:00:00 -1.05535,1.05564,1.05437,1.05458,1382,0,0,2022.12.08 19:15:00 -1.05458,1.05491,1.05413,1.05433,1133,0,0,2022.12.08 19:30:00 -1.05432,1.05469,1.05393,1.05442,1238,0,0,2022.12.08 19:45:00 -1.05442,1.05475,1.05406,1.05412,1054,0,0,2022.12.08 20:00:00 -1.05411,1.05522,1.05383,1.05507,935,0,0,2022.12.08 20:15:00 -1.05506,1.05592,1.05506,1.05581,1320,0,0,2022.12.08 20:30:00 -1.05579,1.05619,1.05538,1.0558,1319,0,0,2022.12.08 20:45:00 -1.0558,1.05594,1.05454,1.05475,1873,0,0,2022.12.08 21:00:00 -1.05474,1.05545,1.05466,1.05534,1456,0,0,2022.12.08 21:15:00 -1.05535,1.05606,1.05496,1.05561,1378,0,0,2022.12.08 21:30:00 -1.0556,1.05637,1.05558,1.05602,1267,0,0,2022.12.08 21:45:00 -1.05599,1.0561,1.0555,1.05593,1182,0,0,2022.12.08 22:00:00 -1.05593,1.05605,1.0557,1.05595,811,0,0,2022.12.08 22:15:00 -1.05596,1.05605,1.05548,1.056,796,0,0,2022.12.08 22:30:00 -1.05599,1.056,1.05531,1.05555,1091,0,0,2022.12.08 22:45:00 -1.05553,1.05591,1.0555,1.05567,415,0,0,2022.12.08 23:00:00 -1.05567,1.05577,1.05555,1.05562,341,0,2,2022.12.08 23:15:00 -1.05562,1.05574,1.05554,1.05559,217,0,1,2022.12.08 23:30:00 -1.05558,1.05568,1.05523,1.05523,305,0,2,2022.12.08 23:45:00 -1.05536,1.05545,1.05466,1.05537,42,0,41,2022.12.09 00:00:00 -1.05542,1.05542,1.05517,1.05533,53,0,35,2022.12.09 00:15:00 -1.05535,1.05565,1.05516,1.0555,849,0,13,2022.12.09 00:30:00 -1.05546,1.05566,1.05535,1.05547,958,0,7,2022.12.09 00:45:00 -1.05547,1.05631,1.05533,1.05619,362,0,2,2022.12.09 01:00:00 -1.05617,1.05625,1.05549,1.05564,530,0,1,2022.12.09 01:15:00 -1.05564,1.05576,1.05546,1.05566,281,0,2,2022.12.09 01:30:00 -1.05566,1.05568,1.05553,1.05556,198,0,2,2022.12.09 01:45:00 -1.05552,1.05585,1.05547,1.05547,331,0,0,2022.12.09 02:00:00 -1.05547,1.05566,1.0553,1.05535,285,0,0,2022.12.09 02:15:00 -1.05539,1.05549,1.05519,1.05528,221,0,1,2022.12.09 02:30:00 -1.05528,1.05601,1.05518,1.05598,310,0,1,2022.12.09 02:45:00 -1.05601,1.05821,1.05591,1.0581,1174,0,1,2022.12.09 03:00:00 -1.05813,1.05846,1.05751,1.05826,1112,0,0,2022.12.09 03:15:00 -1.05834,1.05854,1.0577,1.0578,1248,0,1,2022.12.09 03:30:00 -1.05778,1.05814,1.05732,1.05788,1035,0,1,2022.12.09 03:45:00 -1.05793,1.05807,1.05672,1.05686,978,0,1,2022.12.09 04:00:00 -1.05686,1.05707,1.05667,1.05683,600,0,0,2022.12.09 04:15:00 -1.05682,1.05733,1.05661,1.05699,450,0,1,2022.12.09 04:30:00 -1.057,1.05741,1.0568,1.05737,544,0,1,2022.12.09 04:45:00 -1.05737,1.05824,1.05735,1.05803,1077,0,1,2022.12.09 05:00:00 -1.05806,1.05824,1.05785,1.05811,781,0,1,2022.12.09 05:15:00 -1.05813,1.05827,1.05765,1.0581,646,0,1,2022.12.09 05:30:00 -1.05811,1.05841,1.05782,1.05803,621,0,1,2022.12.09 05:45:00 -1.05806,1.05827,1.05785,1.05792,577,0,1,2022.12.09 06:00:00 -1.05792,1.05822,1.05772,1.05815,501,0,1,2022.12.09 06:15:00 -1.05812,1.05825,1.05773,1.05779,366,0,1,2022.12.09 06:30:00 -1.05776,1.05796,1.05757,1.05761,311,0,1,2022.12.09 06:45:00 -1.05761,1.05797,1.05744,1.05792,341,0,0,2022.12.09 07:00:00 -1.05795,1.05868,1.05776,1.05799,728,0,0,2022.12.09 07:15:00 -1.05798,1.05826,1.05779,1.0579,443,0,0,2022.12.09 07:30:00 -1.0579,1.05805,1.05753,1.05769,435,0,0,2022.12.09 07:45:00 -1.0577,1.05787,1.05731,1.05733,600,0,0,2022.12.09 08:00:00 -1.05731,1.05767,1.05717,1.05725,466,0,0,2022.12.09 08:15:00 -1.05725,1.05773,1.05712,1.0574,673,0,0,2022.12.09 08:30:00 -1.05739,1.05769,1.05709,1.05759,732,0,0,2022.12.09 08:45:00 -1.05758,1.05881,1.05758,1.0578,1671,0,0,2022.12.09 09:00:00 -1.05784,1.05784,1.05688,1.0573,1332,0,0,2022.12.09 09:15:00 -1.05733,1.05772,1.05668,1.05735,1541,0,0,2022.12.09 09:30:00 -1.05734,1.05756,1.05675,1.0568,1552,0,0,2022.12.09 09:45:00 -1.05681,1.05705,1.05637,1.05673,1600,0,0,2022.12.09 10:00:00 -1.05673,1.05771,1.05653,1.05673,1441,0,0,2022.12.09 10:15:00 -1.05673,1.05718,1.05642,1.05716,1250,0,0,2022.12.09 10:30:00 -1.05717,1.05717,1.05609,1.05611,1272,0,0,2022.12.09 10:45:00 -1.05611,1.05643,1.05566,1.05606,1404,0,0,2022.12.09 11:00:00 -1.05606,1.05663,1.05487,1.05498,1608,0,0,2022.12.09 11:15:00 -1.05498,1.05536,1.05468,1.05534,1224,0,0,2022.12.09 11:30:00 -1.05534,1.05616,1.05516,1.05573,1012,0,0,2022.12.09 11:45:00 -1.05576,1.05688,1.05549,1.0562,1022,0,0,2022.12.09 12:00:00 -1.0562,1.05642,1.05527,1.05558,926,0,0,2022.12.09 12:15:00 -1.0556,1.05599,1.0555,1.05568,938,0,0,2022.12.09 12:30:00 -1.05569,1.05596,1.05529,1.05587,874,0,0,2022.12.09 12:45:00 -1.05586,1.05646,1.05511,1.05534,1410,0,0,2022.12.09 13:00:00 -1.05534,1.05608,1.05512,1.05588,997,0,0,2022.12.09 13:15:00 -1.05589,1.05607,1.05544,1.05582,1019,0,0,2022.12.09 13:30:00 -1.05581,1.05617,1.05533,1.05538,1044,0,0,2022.12.09 13:45:00 -1.05538,1.05594,1.05537,1.05582,1305,0,0,2022.12.09 14:00:00 -1.05582,1.0566,1.05543,1.05636,991,0,0,2022.12.09 14:15:00 -1.05641,1.05665,1.05562,1.05572,1343,0,0,2022.12.09 14:30:00 -1.05572,1.05587,1.05503,1.05561,1373,0,0,2022.12.09 14:45:00 -1.05562,1.05604,1.05526,1.05592,1284,0,0,2022.12.09 15:00:00 -1.05591,1.05663,1.05553,1.05599,1403,0,0,2022.12.09 15:15:00 -1.05606,1.05664,1.05043,1.05433,4939,0,0,2022.12.09 15:30:00 -1.05435,1.05633,1.05321,1.05387,4116,0,0,2022.12.09 15:45:00 -1.05393,1.05505,1.05251,1.05293,2717,0,0,2022.12.09 16:00:00 -1.05293,1.05403,1.05292,1.05373,2210,0,0,2022.12.09 16:15:00 -1.05374,1.05416,1.0529,1.05386,3339,0,0,2022.12.09 16:30:00 -1.05386,1.054,1.05301,1.05344,2671,0,0,2022.12.09 16:45:00 -1.05338,1.05582,1.05253,1.05301,4488,0,0,2022.12.09 17:00:00 -1.05302,1.05326,1.05191,1.05231,2981,0,0,2022.12.09 17:15:00 -1.05232,1.05419,1.05223,1.0538,2579,0,0,2022.12.09 17:30:00 -1.0538,1.05426,1.05338,1.05408,2610,0,0,2022.12.09 17:45:00 -1.05408,1.05416,1.0535,1.05373,1696,0,0,2022.12.09 18:00:00 -1.05373,1.05433,1.05361,1.05433,1401,0,0,2022.12.09 18:15:00 -1.05434,1.05518,1.05392,1.05503,1837,0,0,2022.12.09 18:30:00 -1.05503,1.05541,1.05473,1.05495,1573,0,0,2022.12.09 18:45:00 -1.05495,1.05504,1.05443,1.05464,1268,0,0,2022.12.09 19:00:00 -1.05464,1.05464,1.05321,1.05329,1296,0,0,2022.12.09 19:15:00 -1.05329,1.05389,1.05329,1.05365,1108,0,0,2022.12.09 19:30:00 -1.05365,1.05463,1.0536,1.05457,1120,0,0,2022.12.09 19:45:00 -1.05456,1.05459,1.05398,1.05445,1007,0,0,2022.12.09 20:00:00 -1.05443,1.05502,1.05426,1.05496,1126,0,0,2022.12.09 20:15:00 -1.05495,1.0556,1.05483,1.05559,1022,0,0,2022.12.09 20:30:00 -1.0556,1.05561,1.05472,1.05495,967,0,0,2022.12.09 20:45:00 -1.05495,1.05504,1.05447,1.0549,1117,0,0,2022.12.09 21:00:00 -1.05489,1.05523,1.05451,1.05482,845,0,0,2022.12.09 21:15:00 -1.05482,1.05486,1.0545,1.05455,827,0,0,2022.12.09 21:30:00 -1.05456,1.05484,1.05437,1.0547,901,0,0,2022.12.09 21:45:00 -1.05469,1.05481,1.05438,1.05445,938,0,0,2022.12.09 22:00:00 -1.05444,1.05456,1.05386,1.05388,983,0,0,2022.12.09 22:15:00 -1.05388,1.05394,1.05355,1.0536,976,0,0,2022.12.09 22:30:00 -1.0536,1.05373,1.05303,1.05304,1321,0,0,2022.12.09 22:45:00 -1.05303,1.05308,1.05289,1.05301,506,0,0,2022.12.09 23:00:00 -1.05299,1.05329,1.05287,1.0531,359,0,2,2022.12.09 23:15:00 -1.0531,1.05333,1.05302,1.05314,322,0,2,2022.12.09 23:30:00 -1.05314,1.05336,1.05305,1.05334,454,0,7,2022.12.09 23:45:00 -1.05276,1.05345,1.05275,1.05326,40,0,39,2022.12.12 00:00:00 -1.0531,1.05334,1.0531,1.0533,40,0,38,2022.12.12 00:15:00 -1.05333,1.05385,1.05311,1.05325,179,0,26,2022.12.12 00:30:00 -1.05329,1.05347,1.05308,1.05332,147,0,19,2022.12.12 00:45:00 -1.0532,1.0534,1.05244,1.05258,321,0,2,2022.12.12 01:00:00 -1.05258,1.05278,1.0525,1.05257,222,0,2,2022.12.12 01:15:00 -1.05255,1.05265,1.05213,1.05229,320,0,2,2022.12.12 01:30:00 -1.05228,1.0524,1.05183,1.05206,337,0,2,2022.12.12 01:45:00 -1.05206,1.05229,1.05154,1.05161,615,0,1,2022.12.12 02:00:00 -1.0516,1.05208,1.05158,1.05192,457,0,1,2022.12.12 02:15:00 -1.05194,1.0523,1.05115,1.05125,581,0,1,2022.12.12 02:30:00 -1.05124,1.05151,1.05097,1.05134,1026,0,0,2022.12.12 02:45:00 -1.05135,1.05151,1.05058,1.05074,1206,0,1,2022.12.12 03:00:00 -1.05073,1.05156,1.05073,1.05142,931,0,1,2022.12.12 03:15:00 -1.05137,1.05179,1.05121,1.05128,844,0,1,2022.12.12 03:30:00 -1.05131,1.05131,1.05094,1.05123,793,0,0,2022.12.12 03:45:00 -1.05125,1.05128,1.0509,1.05114,609,0,1,2022.12.12 04:00:00 -1.05113,1.05121,1.05061,1.05097,595,0,1,2022.12.12 04:15:00 -1.05095,1.05196,1.05091,1.05188,690,0,0,2022.12.12 04:30:00 -1.05188,1.05203,1.05128,1.05131,596,0,0,2022.12.12 04:45:00 -1.05133,1.05163,1.05118,1.05136,477,0,1,2022.12.12 05:00:00 -1.05135,1.05152,1.05121,1.05145,495,0,1,2022.12.12 05:15:00 -1.05145,1.05168,1.05132,1.05156,279,0,1,2022.12.12 05:30:00 -1.05156,1.05163,1.0512,1.0515,457,0,1,2022.12.12 05:45:00 -1.05151,1.05183,1.05141,1.05176,398,0,1,2022.12.12 06:00:00 -1.05176,1.05177,1.05145,1.05155,394,0,1,2022.12.12 06:15:00 -1.05155,1.05198,1.05153,1.05173,295,0,0,2022.12.12 06:30:00 -1.05172,1.05196,1.05159,1.05163,306,0,1,2022.12.12 06:45:00 -1.05162,1.05168,1.05082,1.05095,617,0,0,2022.12.12 07:00:00 -1.05098,1.0512,1.05087,1.05115,493,0,0,2022.12.12 07:15:00 -1.05116,1.05159,1.05115,1.05147,592,0,0,2022.12.12 07:30:00 -1.05147,1.05167,1.05122,1.05164,614,0,0,2022.12.12 07:45:00 -1.05163,1.05188,1.05139,1.05164,592,0,0,2022.12.12 08:00:00 -1.05165,1.05174,1.05085,1.0513,879,0,0,2022.12.12 08:15:00 -1.05129,1.05216,1.05118,1.05215,693,0,0,2022.12.12 08:30:00 -1.05214,1.05279,1.05213,1.05227,1055,0,0,2022.12.12 08:45:00 -1.05227,1.05279,1.05157,1.05166,1843,0,0,2022.12.12 09:00:00 -1.05166,1.05317,1.05146,1.05297,1474,0,0,2022.12.12 09:15:00 -1.05299,1.05368,1.0523,1.05248,1643,0,0,2022.12.12 09:30:00 -1.05247,1.05302,1.05234,1.05264,1265,0,0,2022.12.12 09:45:00 -1.05261,1.05306,1.0521,1.05245,1813,0,0,2022.12.12 10:00:00 -1.05245,1.05328,1.05202,1.05308,1593,0,0,2022.12.12 10:15:00 -1.05308,1.05415,1.05301,1.05403,1736,0,0,2022.12.12 10:30:00 -1.05404,1.05514,1.05394,1.05452,1361,0,0,2022.12.12 10:45:00 -1.05453,1.0551,1.05445,1.05473,1590,0,0,2022.12.12 11:00:00 -1.05474,1.05525,1.05449,1.05476,1414,0,0,2022.12.12 11:15:00 -1.05476,1.05608,1.05463,1.05602,1310,0,0,2022.12.12 11:30:00 -1.05602,1.05649,1.05568,1.05595,1595,0,0,2022.12.12 11:45:00 -1.05594,1.05605,1.05551,1.0557,1116,0,0,2022.12.12 12:00:00 -1.05571,1.05612,1.05548,1.05567,864,0,0,2022.12.12 12:15:00 -1.05567,1.05644,1.05547,1.05618,950,0,0,2022.12.12 12:30:00 -1.05618,1.0567,1.05618,1.05647,927,0,0,2022.12.12 12:45:00 -1.05646,1.05678,1.05598,1.05632,849,0,0,2022.12.12 13:00:00 -1.05632,1.05677,1.05591,1.05659,1060,0,0,2022.12.12 13:15:00 -1.0566,1.05743,1.05647,1.05742,1230,0,0,2022.12.12 13:30:00 -1.05742,1.05743,1.05633,1.05657,1326,0,0,2022.12.12 13:45:00 -1.05657,1.05744,1.05636,1.05717,1052,0,0,2022.12.12 14:00:00 -1.05717,1.05743,1.0568,1.05712,920,0,0,2022.12.12 14:15:00 -1.05713,1.05715,1.05621,1.05632,1001,0,0,2022.12.12 14:30:00 -1.05632,1.05656,1.05535,1.05556,1513,0,0,2022.12.12 14:45:00 -1.05557,1.05632,1.05535,1.05615,1357,0,0,2022.12.12 15:00:00 -1.05615,1.0572,1.056,1.05706,1283,0,0,2022.12.12 15:15:00 -1.05706,1.05728,1.05667,1.0568,1120,0,0,2022.12.12 15:30:00 -1.05681,1.05777,1.05633,1.05717,1434,0,0,2022.12.12 15:45:00 -1.05717,1.05768,1.0567,1.0569,1786,0,0,2022.12.12 16:00:00 -1.05683,1.057,1.05597,1.05597,1537,0,0,2022.12.12 16:15:00 -1.05597,1.05605,1.05497,1.05512,2442,0,0,2022.12.12 16:30:00 -1.05512,1.05603,1.05504,1.05557,1986,0,0,2022.12.12 16:45:00 -1.05559,1.05803,1.05541,1.0574,2344,0,0,2022.12.12 17:00:00 -1.0574,1.05752,1.05555,1.05557,1946,0,0,2022.12.12 17:15:00 -1.05555,1.05559,1.05402,1.05465,2158,0,0,2022.12.12 17:30:00 -1.05465,1.05466,1.05204,1.05237,2943,0,0,2022.12.12 17:45:00 -1.05238,1.05283,1.05176,1.05245,2409,0,0,2022.12.12 18:00:00 -1.05247,1.053,1.05201,1.05295,1623,0,0,2022.12.12 18:15:00 -1.05296,1.05414,1.05278,1.05385,1743,0,0,2022.12.12 18:30:00 -1.05384,1.05498,1.05378,1.05443,1444,0,0,2022.12.12 18:45:00 -1.05443,1.05487,1.05397,1.05404,1244,0,0,2022.12.12 19:00:00 -1.05404,1.05428,1.05305,1.05313,1165,0,0,2022.12.12 19:15:00 -1.05313,1.05332,1.05288,1.05308,982,0,0,2022.12.12 19:30:00 -1.05306,1.05378,1.05294,1.05343,768,0,0,2022.12.12 19:45:00 -1.05343,1.05356,1.05221,1.05274,1935,0,0,2022.12.12 20:00:00 -1.05274,1.05283,1.0517,1.05207,1643,0,0,2022.12.12 20:15:00 -1.05207,1.05212,1.0516,1.05192,953,0,0,2022.12.12 20:30:00 -1.05192,1.05236,1.05167,1.05224,1012,0,0,2022.12.12 20:45:00 -1.05224,1.05235,1.05108,1.05135,922,0,0,2022.12.12 21:00:00 -1.05134,1.05199,1.05122,1.0518,810,0,0,2022.12.12 21:15:00 -1.05181,1.05224,1.05142,1.05214,671,0,0,2022.12.12 21:30:00 -1.05213,1.05263,1.05186,1.05222,1118,0,0,2022.12.12 21:45:00 -1.05222,1.05307,1.05209,1.05259,1047,0,0,2022.12.12 22:00:00 -1.05259,1.05344,1.05249,1.05307,956,0,0,2022.12.12 22:15:00 -1.05307,1.05371,1.05298,1.05356,967,0,0,2022.12.12 22:30:00 -1.05353,1.05381,1.05336,1.0536,1013,0,0,2022.12.12 22:45:00 -1.0536,1.05369,1.05334,1.05354,372,0,0,2022.12.12 23:00:00 -1.05354,1.05373,1.05344,1.05365,298,0,2,2022.12.12 23:15:00 -1.05365,1.0537,1.05343,1.05353,223,0,2,2022.12.12 23:30:00 -1.05353,1.05387,1.05349,1.05378,377,0,2,2022.12.12 23:45:00 -1.05351,1.05351,1.05288,1.05315,56,0,26,2022.12.13 00:00:00 -1.0531,1.05339,1.05308,1.05339,76,0,33,2022.12.13 00:15:00 -1.0534,1.05356,1.05323,1.05338,257,0,13,2022.12.13 00:30:00 -1.05338,1.05356,1.05338,1.05351,52,0,14,2022.12.13 00:45:00 -1.05356,1.05383,1.05331,1.05374,202,0,2,2022.12.13 01:00:00 -1.05374,1.05398,1.05366,1.0537,137,0,2,2022.12.13 01:15:00 -1.0537,1.05393,1.0536,1.05389,146,0,2,2022.12.13 01:30:00 -1.05389,1.05422,1.05388,1.05409,285,0,2,2022.12.13 01:45:00 -1.05409,1.05433,1.05402,1.05404,415,0,0,2022.12.13 02:00:00 -1.05405,1.05413,1.05372,1.0539,548,0,1,2022.12.13 02:15:00 -1.0539,1.05468,1.05386,1.05465,407,0,1,2022.12.13 02:30:00 -1.05466,1.05478,1.05403,1.05446,638,0,1,2022.12.13 02:45:00 -1.05448,1.05472,1.05416,1.05468,930,0,1,2022.12.13 03:00:00 -1.05469,1.05473,1.05432,1.05432,843,0,1,2022.12.13 03:15:00 -1.05433,1.05474,1.05401,1.05468,762,0,1,2022.12.13 03:30:00 -1.05469,1.05494,1.05447,1.05465,821,0,1,2022.12.13 03:45:00 -1.05464,1.05498,1.0545,1.05463,696,0,1,2022.12.13 04:00:00 -1.05463,1.05491,1.05453,1.05457,530,0,1,2022.12.13 04:15:00 -1.05458,1.05542,1.05452,1.05514,581,0,1,2022.12.13 04:30:00 -1.05513,1.05515,1.0546,1.05465,646,0,1,2022.12.13 04:45:00 -1.05465,1.05482,1.05428,1.05434,612,0,1,2022.12.13 05:00:00 -1.05433,1.05433,1.05372,1.05403,833,0,1,2022.12.13 05:15:00 -1.05404,1.05424,1.05365,1.05365,683,0,1,2022.12.13 05:30:00 -1.05368,1.05368,1.05333,1.05345,616,0,1,2022.12.13 05:45:00 -1.05348,1.05356,1.05335,1.05356,500,0,1,2022.12.13 06:00:00 -1.05355,1.05362,1.05311,1.05361,574,0,1,2022.12.13 06:15:00 -1.05361,1.05388,1.05348,1.05363,506,0,1,2022.12.13 06:30:00 -1.05361,1.05415,1.05357,1.05413,347,0,1,2022.12.13 06:45:00 -1.05412,1.05438,1.0539,1.05399,480,0,0,2022.12.13 07:00:00 -1.05397,1.05414,1.05362,1.05404,596,0,0,2022.12.13 07:15:00 -1.05403,1.05449,1.05382,1.05444,777,0,0,2022.12.13 07:30:00 -1.05447,1.05518,1.05429,1.05509,729,0,0,2022.12.13 07:45:00 -1.05516,1.0552,1.05472,1.05512,823,0,0,2022.12.13 08:00:00 -1.05515,1.05549,1.05497,1.05515,748,0,0,2022.12.13 08:15:00 -1.05515,1.0553,1.05494,1.05524,776,0,0,2022.12.13 08:30:00 -1.05524,1.05535,1.05456,1.05468,678,0,0,2022.12.13 08:45:00 -1.05472,1.05598,1.05462,1.05571,1268,0,0,2022.12.13 09:00:00 -1.05572,1.0558,1.05499,1.05543,1133,0,0,2022.12.13 09:15:00 -1.05544,1.05606,1.05509,1.05543,1356,0,0,2022.12.13 09:30:00 -1.05543,1.05586,1.0548,1.05515,1557,0,0,2022.12.13 09:45:00 -1.05515,1.05607,1.05461,1.05551,1868,0,0,2022.12.13 10:00:00 -1.05552,1.05556,1.0546,1.05476,1504,0,0,2022.12.13 10:15:00 -1.0548,1.05481,1.05375,1.05408,1691,0,0,2022.12.13 10:30:00 -1.05408,1.05493,1.05315,1.05477,1503,0,0,2022.12.13 10:45:00 -1.05475,1.05475,1.05372,1.05412,1409,0,0,2022.12.13 11:00:00 -1.05412,1.0545,1.05355,1.05366,1174,0,0,2022.12.13 11:15:00 -1.05366,1.05438,1.05321,1.05397,1662,0,0,2022.12.13 11:30:00 -1.05396,1.05436,1.05312,1.05431,1216,0,0,2022.12.13 11:45:00 -1.05431,1.05433,1.0529,1.05304,1220,0,0,2022.12.13 12:00:00 -1.05304,1.05385,1.05281,1.05344,1155,0,0,2022.12.13 12:15:00 -1.05344,1.05394,1.05293,1.053,1159,0,0,2022.12.13 12:30:00 -1.053,1.05373,1.0528,1.05355,941,0,0,2022.12.13 12:45:00 -1.05355,1.05433,1.05332,1.05416,947,0,0,2022.12.13 13:00:00 -1.05416,1.05461,1.05401,1.0544,852,0,0,2022.12.13 13:15:00 -1.0544,1.05455,1.05401,1.0544,955,0,0,2022.12.13 13:30:00 -1.05439,1.05451,1.05355,1.05357,1112,0,0,2022.12.13 13:45:00 -1.05358,1.05473,1.05328,1.05425,1166,0,0,2022.12.13 14:00:00 -1.05425,1.05479,1.05372,1.05468,1226,0,0,2022.12.13 14:15:00 -1.05465,1.05488,1.05379,1.05456,1401,0,0,2022.12.13 14:30:00 -1.05456,1.05525,1.05456,1.05485,1305,0,0,2022.12.13 14:45:00 -1.05484,1.05493,1.054,1.0545,1454,0,0,2022.12.13 15:00:00 -1.0545,1.0568,1.05442,1.05566,2922,0,0,2022.12.13 15:15:00 -1.05876,1.06489,1.05875,1.06436,5801,0,0,2022.12.13 15:30:00 -1.06435,1.06616,1.06342,1.06467,5496,0,0,2022.12.13 15:45:00 -1.06465,1.06623,1.06448,1.06594,4425,0,0,2022.12.13 16:00:00 -1.06593,1.06734,1.06551,1.06597,4100,0,0,2022.12.13 16:15:00 -1.06599,1.0663,1.06312,1.06487,4276,0,0,2022.12.13 16:30:00 -1.06489,1.0659,1.06415,1.0645,3711,0,0,2022.12.13 16:45:00 -1.06453,1.06506,1.06348,1.06417,3906,0,0,2022.12.13 17:00:00 -1.06417,1.06424,1.06265,1.06303,3774,0,0,2022.12.13 17:15:00 -1.06302,1.06419,1.06253,1.06329,3549,0,0,2022.12.13 17:30:00 -1.0633,1.06408,1.06207,1.06364,4039,0,0,2022.12.13 17:45:00 -1.06365,1.06566,1.06339,1.0656,2727,0,0,2022.12.13 18:00:00 -1.06558,1.06589,1.06451,1.06576,2591,0,0,2022.12.13 18:15:00 -1.06575,1.06589,1.06425,1.06444,2272,0,0,2022.12.13 18:30:00 -1.06444,1.06463,1.06247,1.06296,2789,0,0,2022.12.13 18:45:00 -1.06297,1.06383,1.06277,1.06337,2236,0,0,2022.12.13 19:00:00 -1.06336,1.06336,1.06188,1.06229,2917,0,0,2022.12.13 19:15:00 -1.06229,1.06298,1.06176,1.06189,2690,0,0,2022.12.13 19:30:00 -1.06189,1.06211,1.06107,1.06146,2266,0,0,2022.12.13 19:45:00 -1.06146,1.0617,1.06104,1.06151,2316,0,0,2022.12.13 20:00:00 -1.06151,1.06244,1.06151,1.06229,1822,0,0,2022.12.13 20:15:00 -1.0623,1.0628,1.06184,1.06216,1755,0,0,2022.12.13 20:30:00 -1.06215,1.06253,1.06167,1.06203,1991,0,0,2022.12.13 20:45:00 -1.06204,1.06243,1.06181,1.0624,1700,0,0,2022.12.13 21:00:00 -1.0624,1.06247,1.06202,1.06246,1525,0,0,2022.12.13 21:15:00 -1.06246,1.06412,1.06238,1.06395,1256,0,0,2022.12.13 21:30:00 -1.06392,1.06408,1.06311,1.06362,1483,0,0,2022.12.13 21:45:00 -1.06362,1.06362,1.06264,1.06283,1813,0,0,2022.12.13 22:00:00 -1.06282,1.06363,1.06272,1.06353,1317,0,0,2022.12.13 22:15:00 -1.06353,1.06384,1.06292,1.06305,1346,0,0,2022.12.13 22:30:00 -1.06305,1.06357,1.06255,1.0627,1670,0,0,2022.12.13 22:45:00 -1.06271,1.0632,1.0627,1.06309,782,0,0,2022.12.13 23:00:00 -1.06307,1.0632,1.06272,1.06284,414,0,2,2022.12.13 23:15:00 -1.06282,1.06317,1.06277,1.06317,336,0,2,2022.12.13 23:30:00 -1.06316,1.06332,1.06309,1.06319,388,0,2,2022.12.13 23:45:00 -1.06319,1.06323,1.06253,1.0628,66,0,15,2022.12.14 00:00:00 -1.06279,1.06334,1.06274,1.06325,176,0,38,2022.12.14 00:15:00 -1.06323,1.06329,1.06267,1.06299,1131,0,32,2022.12.14 00:30:00 -1.06302,1.06327,1.06282,1.06322,242,0,7,2022.12.14 00:45:00 -1.06315,1.06359,1.06235,1.06238,551,0,2,2022.12.14 01:00:00 -1.06238,1.06269,1.06203,1.06233,855,0,2,2022.12.14 01:15:00 -1.06233,1.06278,1.06233,1.06265,440,0,2,2022.12.14 01:30:00 -1.06267,1.06278,1.06241,1.06241,249,0,2,2022.12.14 01:45:00 -1.06241,1.06332,1.0623,1.06315,749,0,1,2022.12.14 02:00:00 -1.06316,1.06339,1.06233,1.06267,637,0,1,2022.12.14 02:15:00 -1.06268,1.06303,1.06254,1.06302,794,0,1,2022.12.14 02:30:00 -1.06303,1.06384,1.06267,1.0636,1207,0,1,2022.12.14 02:45:00 -1.06362,1.06391,1.06311,1.06342,1037,0,1,2022.12.14 03:00:00 -1.06342,1.06377,1.06308,1.06319,1162,0,1,2022.12.14 03:15:00 -1.06319,1.06386,1.06316,1.06326,1039,0,0,2022.12.14 03:30:00 -1.06326,1.06358,1.06321,1.06347,787,0,1,2022.12.14 03:45:00 -1.06345,1.06386,1.06325,1.06342,702,0,1,2022.12.14 04:00:00 -1.06339,1.06357,1.06309,1.06318,555,0,1,2022.12.14 04:15:00 -1.0632,1.06328,1.06267,1.06277,734,0,1,2022.12.14 04:30:00 -1.06274,1.06297,1.06265,1.06278,668,0,1,2022.12.14 04:45:00 -1.06279,1.06283,1.0624,1.06253,418,0,1,2022.12.14 05:00:00 -1.06253,1.06257,1.06241,1.06252,264,0,1,2022.12.14 05:15:00 -1.06252,1.0629,1.06248,1.06281,292,0,1,2022.12.14 05:30:00 -1.06281,1.06288,1.06252,1.06262,387,0,1,2022.12.14 05:45:00 -1.06262,1.06268,1.06237,1.06266,227,0,1,2022.12.14 06:00:00 -1.06266,1.06267,1.0622,1.06238,246,0,1,2022.12.14 06:15:00 -1.06238,1.06247,1.06199,1.06223,320,0,1,2022.12.14 06:30:00 -1.06223,1.06245,1.06199,1.0624,350,0,1,2022.12.14 06:45:00 -1.06241,1.06277,1.06235,1.06268,394,0,0,2022.12.14 07:00:00 -1.06269,1.0629,1.06268,1.06286,299,0,0,2022.12.14 07:15:00 -1.06285,1.06298,1.06256,1.06293,333,0,0,2022.12.14 07:30:00 -1.06293,1.06305,1.06249,1.06261,548,0,0,2022.12.14 07:45:00 -1.06261,1.06332,1.06259,1.06309,1032,0,0,2022.12.14 08:00:00 -1.06309,1.06389,1.063,1.0636,1105,0,0,2022.12.14 08:15:00 -1.0636,1.06406,1.0635,1.06368,851,0,0,2022.12.14 08:30:00 -1.06363,1.06403,1.06343,1.06374,905,0,0,2022.12.14 08:45:00 -1.06374,1.06423,1.06318,1.06326,1800,0,0,2022.12.14 09:00:00 -1.06325,1.06348,1.06223,1.06224,1457,0,0,2022.12.14 09:15:00 -1.06227,1.06285,1.062,1.06251,1558,0,0,2022.12.14 09:30:00 -1.06252,1.06314,1.06201,1.06298,1491,0,0,2022.12.14 09:45:00 -1.06301,1.06328,1.0619,1.06286,2346,0,0,2022.12.14 10:00:00 -1.06288,1.06375,1.0628,1.06307,1885,0,0,2022.12.14 10:15:00 -1.06307,1.06447,1.06307,1.06369,1728,0,0,2022.12.14 10:30:00 -1.06368,1.06442,1.06364,1.06423,1565,0,0,2022.12.14 10:45:00 -1.06423,1.06486,1.0639,1.06436,1932,0,0,2022.12.14 11:00:00 -1.06434,1.06543,1.06422,1.06533,1694,0,0,2022.12.14 11:15:00 -1.06533,1.06639,1.06488,1.0663,1838,0,0,2022.12.14 11:30:00 -1.0663,1.0665,1.06594,1.06622,1416,0,0,2022.12.14 11:45:00 -1.06623,1.06686,1.0656,1.06643,2503,0,0,2022.12.14 12:00:00 -1.06644,1.06662,1.06548,1.06647,1659,0,0,2022.12.14 12:15:00 -1.06646,1.06652,1.06541,1.06544,1338,0,0,2022.12.14 12:30:00 -1.06542,1.06722,1.06534,1.06698,1553,0,0,2022.12.14 12:45:00 -1.06698,1.06711,1.06513,1.06532,1618,0,0,2022.12.14 13:00:00 -1.06532,1.06554,1.06481,1.06546,1441,0,0,2022.12.14 13:15:00 -1.06546,1.06554,1.06474,1.06507,1292,0,0,2022.12.14 13:30:00 -1.06509,1.06528,1.06451,1.06518,1247,0,0,2022.12.14 13:45:00 -1.06519,1.06521,1.06454,1.06461,1381,0,0,2022.12.14 14:00:00 -1.0646,1.06489,1.06437,1.06478,1101,0,0,2022.12.14 14:15:00 -1.06479,1.06508,1.06389,1.06408,1512,0,0,2022.12.14 14:30:00 -1.06408,1.06472,1.06385,1.06455,1422,0,0,2022.12.14 14:45:00 -1.06454,1.06533,1.06439,1.06484,1570,0,0,2022.12.14 15:00:00 -1.06483,1.06534,1.06432,1.06444,1710,0,0,2022.12.14 15:15:00 -1.06441,1.06474,1.06404,1.06437,1913,0,0,2022.12.14 15:30:00 -1.06437,1.06475,1.06363,1.06466,1862,0,0,2022.12.14 15:45:00 -1.06465,1.06494,1.06362,1.06403,1859,0,0,2022.12.14 16:00:00 -1.06397,1.06426,1.06366,1.06387,1782,0,0,2022.12.14 16:15:00 -1.06388,1.0649,1.06317,1.06489,2867,0,0,2022.12.14 16:30:00 -1.06489,1.0651,1.06426,1.06427,2251,0,0,2022.12.14 16:45:00 -1.06428,1.06557,1.06411,1.06502,2223,0,0,2022.12.14 17:00:00 -1.06503,1.06571,1.06486,1.06552,1844,0,0,2022.12.14 17:15:00 -1.06553,1.06553,1.0644,1.0652,1987,0,0,2022.12.14 17:30:00 -1.0652,1.06617,1.06455,1.06467,2266,0,0,2022.12.14 17:45:00 -1.06469,1.06514,1.06418,1.06486,2103,0,0,2022.12.14 18:00:00 -1.06486,1.06601,1.06454,1.06593,1957,0,0,2022.12.14 18:15:00 -1.06593,1.06612,1.06552,1.06607,1630,0,0,2022.12.14 18:30:00 -1.06606,1.06609,1.06534,1.06542,1562,0,0,2022.12.14 18:45:00 -1.06541,1.06583,1.06495,1.06573,1179,0,0,2022.12.14 19:00:00 -1.06573,1.06676,1.06519,1.06596,1523,0,0,2022.12.14 19:15:00 -1.06596,1.06658,1.06573,1.06616,1795,0,0,2022.12.14 19:30:00 -1.06617,1.06617,1.06514,1.06514,1214,0,0,2022.12.14 19:45:00 -1.06514,1.06629,1.06505,1.06628,1213,0,0,2022.12.14 20:00:00 -1.06628,1.06706,1.0662,1.06652,1354,0,0,2022.12.14 20:15:00 -1.06651,1.06835,1.06644,1.068,1538,0,0,2022.12.14 20:30:00 -1.06795,1.06848,1.06762,1.06793,1471,0,0,2022.12.14 20:45:00 -1.06388,1.06614,1.06306,1.06468,5369,0,0,2022.12.14 21:00:00 -1.06462,1.06563,1.06416,1.06525,5529,0,0,2022.12.14 21:15:00 -1.06522,1.06781,1.06204,1.06577,6840,0,0,2022.12.14 21:30:00 -1.06574,1.06771,1.06406,1.06637,5776,0,0,2022.12.14 21:45:00 -1.06637,1.06951,1.06617,1.069,5513,0,0,2022.12.14 22:00:00 -1.06898,1.06908,1.06654,1.06661,4456,0,0,2022.12.14 22:15:00 -1.06663,1.06852,1.06626,1.0685,3959,0,0,2022.12.14 22:30:00 -1.0685,1.06858,1.06789,1.06795,1872,0,0,2022.12.14 22:45:00 -1.06795,1.06863,1.06762,1.06824,785,0,0,2022.12.14 23:00:00 -1.06825,1.06833,1.06798,1.06804,380,0,2,2022.12.14 23:15:00 -1.06804,1.06869,1.06801,1.0686,322,0,2,2022.12.14 23:30:00 -1.06855,1.06868,1.06805,1.06819,438,0,2,2022.12.14 23:45:00 -1.06811,1.06811,1.06794,1.06799,75,0,27,2022.12.15 00:00:00 -1.06803,1.06817,1.06791,1.06803,56,0,25,2022.12.15 00:15:00 -1.06802,1.06823,1.06788,1.068,92,0,22,2022.12.15 00:30:00 -1.068,1.0681,1.06792,1.06801,91,0,23,2022.12.15 00:45:00 -1.06795,1.06802,1.06714,1.06783,734,0,8,2022.12.15 01:00:00 -1.06783,1.06804,1.0676,1.06786,577,0,7,2022.12.15 01:15:00 -1.06789,1.06794,1.06734,1.0674,599,0,1,2022.12.15 01:30:00 -1.06741,1.06765,1.06739,1.06755,234,0,2,2022.12.15 01:45:00 -1.06756,1.06759,1.06666,1.06701,724,0,0,2022.12.15 02:00:00 -1.06699,1.06746,1.06699,1.06728,369,0,1,2022.12.15 02:15:00 -1.06728,1.0676,1.06712,1.06748,309,0,1,2022.12.15 02:30:00 -1.06751,1.06827,1.06739,1.06792,695,0,0,2022.12.15 02:45:00 -1.06792,1.06803,1.06682,1.06696,731,0,0,2022.12.15 03:00:00 -1.06697,1.06739,1.06682,1.06684,906,0,0,2022.12.15 03:15:00 -1.06686,1.06686,1.06601,1.06605,647,0,0,2022.12.15 03:30:00 -1.06605,1.06639,1.06599,1.06621,664,0,0,2022.12.15 03:45:00 -1.06622,1.0665,1.06557,1.06578,819,0,0,2022.12.15 04:00:00 -1.06578,1.06588,1.06544,1.06552,575,0,0,2022.12.15 04:15:00 -1.06549,1.06599,1.06545,1.06599,333,0,1,2022.12.15 04:30:00 -1.06599,1.06619,1.06576,1.06582,537,0,0,2022.12.15 04:45:00 -1.06582,1.06593,1.06545,1.06577,469,0,0,2022.12.15 05:00:00 -1.06577,1.06599,1.06548,1.06551,353,0,1,2022.12.15 05:15:00 -1.06552,1.06573,1.06538,1.06553,407,0,0,2022.12.15 05:30:00 -1.06553,1.06573,1.06542,1.06546,467,0,1,2022.12.15 05:45:00 -1.06547,1.06551,1.06491,1.06501,572,0,1,2022.12.15 06:00:00 -1.06501,1.06517,1.06474,1.06511,405,0,1,2022.12.15 06:15:00 -1.0651,1.06526,1.0647,1.06512,400,0,0,2022.12.15 06:30:00 -1.06511,1.06511,1.06466,1.06477,456,0,1,2022.12.15 06:45:00 -1.06477,1.06492,1.06457,1.06478,591,0,0,2022.12.15 07:00:00 -1.06478,1.06528,1.0647,1.06519,532,0,0,2022.12.15 07:15:00 -1.0652,1.06529,1.06495,1.06498,619,0,0,2022.12.15 07:30:00 -1.06497,1.06593,1.06467,1.06583,703,0,0,2022.12.15 07:45:00 -1.06583,1.06598,1.0654,1.0654,604,0,0,2022.12.15 08:00:00 -1.0654,1.06598,1.06536,1.06597,674,0,0,2022.12.15 08:15:00 -1.06598,1.06604,1.06555,1.06601,758,0,0,2022.12.15 08:30:00 -1.066,1.06609,1.06534,1.06548,713,0,0,2022.12.15 08:45:00 -1.06546,1.06566,1.06514,1.06531,1139,0,0,2022.12.15 09:00:00 -1.06531,1.06554,1.06501,1.06551,997,0,0,2022.12.15 09:15:00 -1.06551,1.06559,1.0644,1.06448,1284,0,0,2022.12.15 09:30:00 -1.06449,1.06469,1.064,1.06411,1499,0,0,2022.12.15 09:45:00 -1.06412,1.06468,1.06371,1.06386,1940,0,0,2022.12.15 10:00:00 -1.06388,1.06426,1.06334,1.06378,2138,0,0,2022.12.15 10:15:00 -1.06378,1.06433,1.06241,1.06275,2372,0,0,2022.12.15 10:30:00 -1.06275,1.06299,1.06204,1.06217,2222,0,0,2022.12.15 10:45:00 -1.06217,1.06224,1.06085,1.06089,2535,0,0,2022.12.15 11:00:00 -1.06088,1.06137,1.06057,1.0607,1742,0,0,2022.12.15 11:15:00 -1.0607,1.06177,1.06063,1.06164,1736,0,0,2022.12.15 11:30:00 -1.06165,1.0623,1.06126,1.06219,1438,0,0,2022.12.15 11:45:00 -1.06219,1.06232,1.06161,1.06199,1291,0,0,2022.12.15 12:00:00 -1.06198,1.06262,1.0617,1.06239,1610,0,0,2022.12.15 12:15:00 -1.06236,1.06277,1.0619,1.0623,1488,0,0,2022.12.15 12:30:00 -1.06229,1.06235,1.06158,1.06159,1148,0,0,2022.12.15 12:45:00 -1.06159,1.06178,1.06068,1.06098,1575,0,0,2022.12.15 13:00:00 -1.06099,1.06177,1.06074,1.06173,1283,0,0,2022.12.15 13:15:00 -1.06168,1.06198,1.06142,1.06192,1186,0,0,2022.12.15 13:30:00 -1.06192,1.06245,1.0619,1.0624,1156,0,0,2022.12.15 13:45:00 -1.06244,1.06244,1.0614,1.06182,2302,0,0,2022.12.15 14:00:00 -1.06182,1.06242,1.06145,1.06213,1678,0,0,2022.12.15 14:15:00 -1.06213,1.0624,1.06161,1.06213,1514,0,0,2022.12.15 14:30:00 -1.06213,1.0628,1.06168,1.06229,1058,0,0,2022.12.15 14:45:00 -1.0623,1.06254,1.06141,1.06222,1505,0,0,2022.12.15 15:00:00 -1.0618,1.06467,1.06164,1.06397,2953,0,0,2022.12.15 15:15:00 -1.06408,1.0668,1.06377,1.0663,3795,0,0,2022.12.15 15:30:00 -1.06626,1.06657,1.06415,1.06526,3653,0,0,2022.12.15 15:45:00 -1.06525,1.07247,1.06484,1.07089,4232,0,0,2022.12.15 16:00:00 -1.07088,1.07363,1.07048,1.07065,4031,0,0,2022.12.15 16:15:00 -1.07062,1.0713,1.06851,1.07038,4662,0,0,2022.12.15 16:30:00 -1.07039,1.07088,1.06912,1.06991,4338,0,0,2022.12.15 16:45:00 -1.06991,1.07046,1.06588,1.06636,4387,0,0,2022.12.15 17:00:00 -1.06636,1.06657,1.06371,1.06408,4024,0,0,2022.12.15 17:15:00 -1.06408,1.06536,1.06231,1.06431,3603,0,0,2022.12.15 17:30:00 -1.0643,1.06571,1.06317,1.06485,3063,0,0,2022.12.15 17:45:00 -1.06485,1.06566,1.06423,1.06464,2551,0,0,2022.12.15 18:00:00 -1.06467,1.06485,1.06345,1.06475,2422,0,0,2022.12.15 18:15:00 -1.06468,1.06542,1.06285,1.06317,2102,0,0,2022.12.15 18:30:00 -1.06318,1.06407,1.06309,1.06369,2192,0,0,2022.12.15 18:45:00 -1.06375,1.06386,1.05929,1.05937,2348,0,0,2022.12.15 19:00:00 -1.0594,1.06086,1.05929,1.06086,2153,0,0,2022.12.15 19:15:00 -1.06086,1.06171,1.06072,1.06093,2053,0,0,2022.12.15 19:30:00 -1.06093,1.06112,1.05961,1.05991,1585,0,0,2022.12.15 19:45:00 -1.05999,1.0604,1.05922,1.05991,1606,0,0,2022.12.15 20:00:00 -1.0599,1.06079,1.05987,1.0606,1261,0,0,2022.12.15 20:15:00 -1.0606,1.06178,1.06038,1.06136,1051,0,0,2022.12.15 20:30:00 -1.06136,1.06239,1.06136,1.06224,1011,0,0,2022.12.15 20:45:00 -1.06224,1.06283,1.06217,1.06268,1099,0,0,2022.12.15 21:00:00 -1.06268,1.06287,1.06222,1.06239,833,0,0,2022.12.15 21:15:00 -1.06241,1.06343,1.06193,1.06336,1205,0,0,2022.12.15 21:30:00 -1.06336,1.06372,1.0628,1.0631,1100,0,0,2022.12.15 21:45:00 -1.06309,1.06384,1.06292,1.06338,1148,0,0,2022.12.15 22:00:00 -1.06338,1.06369,1.06291,1.06293,1004,0,0,2022.12.15 22:15:00 -1.06292,1.063,1.06222,1.06242,826,0,0,2022.12.15 22:30:00 -1.0624,1.06277,1.06214,1.06252,909,0,0,2022.12.15 22:45:00 -1.06252,1.06264,1.06202,1.06217,419,0,0,2022.12.15 23:00:00 -1.06216,1.06255,1.06199,1.06246,268,0,2,2022.12.15 23:15:00 -1.06244,1.06261,1.06227,1.06244,278,0,2,2022.12.15 23:30:00 -1.06243,1.06276,1.0624,1.06259,427,0,2,2022.12.15 23:45:00 -1.06236,1.06264,1.062,1.06231,103,0,26,2022.12.16 00:00:00 -1.06231,1.06254,1.06205,1.0625,56,0,34,2022.12.16 00:15:00 -1.06252,1.06289,1.06252,1.06276,294,0,30,2022.12.16 00:30:00 -1.06274,1.06283,1.06256,1.06276,116,0,18,2022.12.16 00:45:00 -1.06276,1.06307,1.06243,1.06287,296,0,8,2022.12.16 01:00:00 -1.06289,1.06294,1.06263,1.06286,227,0,7,2022.12.16 01:15:00 -1.06286,1.06325,1.06278,1.06324,400,0,2,2022.12.16 01:30:00 -1.06324,1.06387,1.06319,1.06383,226,0,2,2022.12.16 01:45:00 -1.06383,1.06409,1.06371,1.06379,731,0,1,2022.12.16 02:00:00 -1.0638,1.06424,1.06375,1.06419,483,0,1,2022.12.16 02:15:00 -1.06418,1.0643,1.06393,1.06396,471,0,1,2022.12.16 02:30:00 -1.06398,1.0641,1.06343,1.06407,523,0,0,2022.12.16 02:45:00 -1.06406,1.06454,1.0639,1.06396,833,0,1,2022.12.16 03:00:00 -1.06394,1.06433,1.06386,1.06407,996,0,1,2022.12.16 03:15:00 -1.06407,1.06447,1.06389,1.06437,1230,0,1,2022.12.16 03:30:00 -1.06437,1.06471,1.06403,1.06417,961,0,1,2022.12.16 03:45:00 -1.06418,1.06494,1.06409,1.06466,951,0,1,2022.12.16 04:00:00 -1.06466,1.06536,1.06457,1.06516,852,0,0,2022.12.16 04:15:00 -1.06516,1.06625,1.06511,1.06573,1191,0,1,2022.12.16 04:30:00 -1.06573,1.06578,1.06497,1.0651,788,0,1,2022.12.16 04:45:00 -1.06508,1.06518,1.0647,1.06512,607,0,1,2022.12.16 05:00:00 -1.06511,1.06534,1.06454,1.06479,667,0,1,2022.12.16 05:15:00 -1.06479,1.06494,1.06459,1.06477,567,0,0,2022.12.16 05:30:00 -1.0648,1.06485,1.06455,1.06478,312,0,1,2022.12.16 05:45:00 -1.06478,1.06516,1.06464,1.06511,377,0,1,2022.12.16 06:00:00 -1.06512,1.06513,1.06457,1.06465,310,0,1,2022.12.16 06:15:00 -1.06465,1.06494,1.0646,1.0647,371,0,1,2022.12.16 06:30:00 -1.0647,1.06478,1.06437,1.06462,453,0,1,2022.12.16 06:45:00 -1.06462,1.0648,1.06444,1.06449,492,0,0,2022.12.16 07:00:00 -1.0645,1.06472,1.06414,1.06442,512,0,0,2022.12.16 07:15:00 -1.06442,1.06453,1.06413,1.06448,492,0,0,2022.12.16 07:30:00 -1.06448,1.06459,1.06407,1.06457,615,0,0,2022.12.16 07:45:00 -1.06454,1.06483,1.06424,1.06476,519,0,0,2022.12.16 08:00:00 -1.06478,1.06512,1.06447,1.06508,637,0,0,2022.12.16 08:15:00 -1.06506,1.06603,1.065,1.06563,770,0,0,2022.12.16 08:30:00 -1.06561,1.06606,1.06528,1.06562,894,0,0,2022.12.16 08:45:00 -1.06559,1.06626,1.0653,1.0662,1576,0,0,2022.12.16 09:00:00 -1.06621,1.06631,1.06558,1.0656,1311,0,0,2022.12.16 09:15:00 -1.06561,1.06581,1.06403,1.06414,1629,0,0,2022.12.16 09:30:00 -1.06414,1.06446,1.06307,1.06312,1586,0,0,2022.12.16 09:45:00 -1.06313,1.06412,1.06313,1.06395,1992,0,0,2022.12.16 10:00:00 -1.06395,1.0642,1.06254,1.06294,1609,0,0,2022.12.16 10:15:00 -1.0637,1.06443,1.06296,1.06426,1567,0,0,2022.12.16 10:30:00 -1.06426,1.06608,1.06409,1.06555,1661,0,0,2022.12.16 10:45:00 -1.06555,1.06576,1.06326,1.06331,1693,0,0,2022.12.16 11:00:00 -1.06333,1.06373,1.06267,1.06279,1450,0,0,2022.12.16 11:15:00 -1.06282,1.06298,1.06169,1.06189,1784,0,0,2022.12.16 11:30:00 -1.06189,1.06198,1.061,1.06113,1334,0,0,2022.12.16 11:45:00 -1.06112,1.06233,1.06092,1.06167,1590,0,0,2022.12.16 12:00:00 -1.06168,1.06247,1.06155,1.06236,1527,0,0,2022.12.16 12:15:00 -1.06236,1.06287,1.06193,1.06282,1306,0,0,2022.12.16 12:30:00 -1.06283,1.06284,1.06213,1.06236,1204,0,0,2022.12.16 12:45:00 -1.06234,1.0628,1.06203,1.06265,1386,0,0,2022.12.16 13:00:00 -1.06264,1.06397,1.06256,1.06361,1222,0,0,2022.12.16 13:15:00 -1.06361,1.0639,1.0632,1.06339,869,0,0,2022.12.16 13:30:00 -1.06339,1.06365,1.06289,1.06353,1427,0,0,2022.12.16 13:45:00 -1.06353,1.06382,1.06314,1.06335,1326,0,0,2022.12.16 14:00:00 -1.06335,1.06367,1.06305,1.06324,1048,0,0,2022.12.16 14:15:00 -1.06325,1.06325,1.06244,1.06269,1086,0,0,2022.12.16 14:30:00 -1.06269,1.06279,1.06172,1.06217,1104,0,0,2022.12.16 14:45:00 -1.06217,1.06232,1.06135,1.06184,1442,0,0,2022.12.16 15:00:00 -1.06184,1.06269,1.06161,1.06252,1271,0,0,2022.12.16 15:15:00 -1.06249,1.06313,1.0619,1.06287,1421,0,0,2022.12.16 15:30:00 -1.06286,1.06361,1.06264,1.06342,1578,0,0,2022.12.16 15:45:00 -1.06344,1.06416,1.06214,1.06214,2252,0,0,2022.12.16 16:00:00 -1.06218,1.06257,1.06169,1.0622,2638,0,0,2022.12.16 16:15:00 -1.06219,1.06386,1.0621,1.063,3093,0,0,2022.12.16 16:30:00 -1.06458,1.06489,1.06271,1.06436,4035,0,0,2022.12.16 16:45:00 -1.06436,1.06437,1.0614,1.06155,2749,0,0,2022.12.16 17:00:00 -1.06154,1.06262,1.06152,1.06225,2818,0,0,2022.12.16 17:15:00 -1.06225,1.06265,1.06109,1.06157,2886,0,0,2022.12.16 17:30:00 -1.06157,1.06243,1.06081,1.06167,3441,0,0,2022.12.16 17:45:00 -1.06172,1.06248,1.06138,1.06165,2595,0,0,2022.12.16 18:00:00 -1.06166,1.06171,1.0598,1.05995,2430,0,0,2022.12.16 18:15:00 -1.05996,1.06056,1.05976,1.06048,1896,0,0,2022.12.16 18:30:00 -1.0605,1.06132,1.06008,1.06093,1925,0,0,2022.12.16 18:45:00 -1.06093,1.06143,1.06058,1.06129,1645,0,0,2022.12.16 19:00:00 -1.06128,1.06193,1.06092,1.06155,1736,0,0,2022.12.16 19:15:00 -1.06155,1.06192,1.06074,1.06091,1599,0,0,2022.12.16 19:30:00 -1.0609,1.06108,1.06041,1.06052,1318,0,0,2022.12.16 19:45:00 -1.06052,1.0611,1.06032,1.06106,1157,0,0,2022.12.16 20:00:00 -1.06105,1.0612,1.06082,1.06099,882,0,0,2022.12.16 20:15:00 -1.061,1.06126,1.06084,1.06114,880,0,0,2022.12.16 20:30:00 -1.06115,1.06174,1.06113,1.06151,696,0,0,2022.12.16 20:45:00 -1.06151,1.06155,1.06078,1.06082,564,0,0,2022.12.16 21:00:00 -1.06082,1.06088,1.06033,1.06042,544,0,0,2022.12.16 21:15:00 -1.06043,1.06043,1.05969,1.05991,405,0,0,2022.12.16 21:30:00 -1.05991,1.06004,1.05954,1.05995,723,0,0,2022.12.16 21:45:00 -1.05995,1.06028,1.05953,1.06026,980,0,0,2022.12.16 22:00:00 -1.06025,1.06047,1.06003,1.06034,725,0,0,2022.12.16 22:15:00 -1.06035,1.06063,1.06,1.0601,1322,0,0,2022.12.16 22:30:00 -1.0601,1.06027,1.05917,1.05925,1090,0,0,2022.12.16 22:45:00 -1.05922,1.05959,1.05875,1.05884,835,0,0,2022.12.16 23:00:00 -1.05885,1.05894,1.05855,1.05862,390,0,2,2022.12.16 23:15:00 -1.05861,1.05878,1.05849,1.05863,173,0,2,2022.12.16 23:30:00 -1.05865,1.05913,1.05863,1.05891,368,0,2,2022.12.16 23:45:00 -1.05812,1.05943,1.05812,1.05943,78,0,27,2022.12.19 00:00:00 -1.05928,1.05961,1.05913,1.05936,48,0,38,2022.12.19 00:15:00 -1.05932,1.05982,1.05895,1.05936,463,0,31,2022.12.19 00:30:00 -1.05933,1.05948,1.05906,1.05924,556,0,28,2022.12.19 00:45:00 -1.05918,1.0594,1.05864,1.05914,530,0,2,2022.12.19 01:00:00 -1.05915,1.05941,1.05882,1.05882,261,0,7,2022.12.19 01:15:00 -1.05884,1.05894,1.05846,1.05866,319,0,2,2022.12.19 01:30:00 -1.05866,1.05866,1.05819,1.05839,315,0,2,2022.12.19 01:45:00 -1.0584,1.05945,1.05818,1.0594,1230,0,1,2022.12.19 02:00:00 -1.05938,1.05981,1.05931,1.05955,563,0,1,2022.12.19 02:15:00 -1.05956,1.05996,1.05948,1.05959,665,0,1,2022.12.19 02:30:00 -1.0596,1.05994,1.05938,1.05991,1085,0,1,2022.12.19 02:45:00 -1.05993,1.06041,1.05962,1.06015,721,0,1,2022.12.19 03:00:00 -1.0602,1.06031,1.05973,1.05978,840,0,0,2022.12.19 03:15:00 -1.05975,1.06022,1.05974,1.06004,710,0,0,2022.12.19 03:30:00 -1.06005,1.06065,1.05977,1.06064,609,0,1,2022.12.19 03:45:00 -1.06064,1.06129,1.06017,1.06044,1125,0,0,2022.12.19 04:00:00 -1.06047,1.06105,1.06023,1.06104,862,0,1,2022.12.19 04:15:00 -1.06102,1.06107,1.06047,1.06067,719,0,1,2022.12.19 04:30:00 -1.06067,1.06124,1.0606,1.06087,697,0,1,2022.12.19 04:45:00 -1.06085,1.06102,1.06066,1.06096,587,0,1,2022.12.19 05:00:00 -1.06095,1.06098,1.06043,1.06073,414,0,1,2022.12.19 05:15:00 -1.06073,1.06081,1.0604,1.06045,328,0,1,2022.12.19 05:30:00 -1.06044,1.06087,1.06018,1.06083,486,0,1,2022.12.19 05:45:00 -1.06084,1.06104,1.06059,1.06078,497,0,1,2022.12.19 06:00:00 -1.06076,1.0611,1.06067,1.06084,320,0,1,2022.12.19 06:15:00 -1.06082,1.06092,1.06053,1.06061,378,0,1,2022.12.19 06:30:00 -1.06062,1.06102,1.06057,1.06062,467,0,1,2022.12.19 06:45:00 -1.06062,1.06081,1.06032,1.06064,381,0,0,2022.12.19 07:00:00 -1.06058,1.06068,1.06034,1.06041,337,0,0,2022.12.19 07:15:00 -1.06038,1.06068,1.06012,1.06058,362,0,0,2022.12.19 07:30:00 -1.06055,1.06079,1.06048,1.06076,324,0,0,2022.12.19 07:45:00 -1.06076,1.06092,1.06037,1.06052,510,0,0,2022.12.19 08:00:00 -1.06052,1.06189,1.06049,1.06184,687,0,0,2022.12.19 08:15:00 -1.0618,1.06301,1.0614,1.06288,981,0,0,2022.12.19 08:30:00 -1.06288,1.06343,1.06278,1.06292,1261,0,0,2022.12.19 08:45:00 -1.06292,1.0638,1.06271,1.06362,1185,0,0,2022.12.19 09:00:00 -1.06361,1.06369,1.06301,1.06336,1097,0,0,2022.12.19 09:15:00 -1.06337,1.0635,1.06295,1.06299,1070,0,0,2022.12.19 09:30:00 -1.06298,1.06336,1.06214,1.06241,1395,0,0,2022.12.19 09:45:00 -1.06244,1.06359,1.06238,1.06322,1867,0,0,2022.12.19 10:00:00 -1.06322,1.0648,1.0632,1.06386,1774,0,0,2022.12.19 10:15:00 -1.06386,1.06431,1.06309,1.06311,1173,0,0,2022.12.19 10:30:00 -1.06311,1.06441,1.06293,1.0642,1370,0,0,2022.12.19 10:45:00 -1.06419,1.06489,1.06359,1.06428,1755,0,0,2022.12.19 11:00:00 -1.06428,1.0658,1.06406,1.06514,1973,0,0,2022.12.19 11:15:00 -1.06514,1.06517,1.06421,1.06465,1487,0,0,2022.12.19 11:30:00 -1.06464,1.06517,1.06163,1.06177,2343,0,0,2022.12.19 11:45:00 -1.06181,1.06326,1.06181,1.06308,1703,0,0,2022.12.19 12:00:00 -1.06307,1.06352,1.06237,1.06266,1692,0,0,2022.12.19 12:15:00 -1.06266,1.06283,1.06136,1.06175,1730,0,0,2022.12.19 12:30:00 -1.06176,1.0621,1.06129,1.06193,1512,0,0,2022.12.19 12:45:00 -1.06194,1.06196,1.06095,1.06116,1560,0,0,2022.12.19 13:00:00 -1.06116,1.06162,1.06092,1.06158,1243,0,0,2022.12.19 13:15:00 -1.06156,1.06156,1.06058,1.06101,1386,0,0,2022.12.19 13:30:00 -1.06102,1.06102,1.06043,1.06062,1402,0,0,2022.12.19 13:45:00 -1.06062,1.06095,1.06033,1.06067,1545,0,0,2022.12.19 14:00:00 -1.06067,1.06098,1.06032,1.06075,1363,0,0,2022.12.19 14:15:00 -1.06076,1.06145,1.06048,1.061,1503,0,0,2022.12.19 14:30:00 -1.06099,1.06154,1.06036,1.06063,1697,0,0,2022.12.19 14:45:00 -1.06062,1.06104,1.05972,1.05983,1807,0,0,2022.12.19 15:00:00 -1.05984,1.06055,1.05975,1.0601,1620,0,0,2022.12.19 15:15:00 -1.06009,1.06065,1.05987,1.06023,1703,0,0,2022.12.19 15:30:00 -1.06023,1.06081,1.05991,1.06061,1597,0,0,2022.12.19 15:45:00 -1.06061,1.06119,1.0604,1.06092,1619,0,0,2022.12.19 16:00:00 -1.06092,1.06134,1.06078,1.06097,1364,0,0,2022.12.19 16:15:00 -1.06098,1.06116,1.05989,1.06048,2653,0,0,2022.12.19 16:30:00 -1.06049,1.06059,1.06,1.06032,1982,0,0,2022.12.19 16:45:00 -1.06033,1.06097,1.06027,1.06082,1663,0,0,2022.12.19 17:00:00 -1.06081,1.06157,1.06073,1.06116,1779,0,0,2022.12.19 17:15:00 -1.06115,1.0612,1.05976,1.05984,1987,0,0,2022.12.19 17:30:00 -1.05984,1.05988,1.05756,1.05797,2892,0,0,2022.12.19 17:45:00 -1.05798,1.05961,1.05797,1.05934,2212,0,0,2022.12.19 18:00:00 -1.05934,1.06135,1.05925,1.06114,1820,0,0,2022.12.19 18:15:00 -1.06114,1.06187,1.06061,1.06183,1785,0,0,2022.12.19 18:30:00 -1.06183,1.06287,1.06182,1.06232,1847,0,0,2022.12.19 18:45:00 -1.06232,1.0628,1.06186,1.06261,1547,0,0,2022.12.19 19:00:00 -1.06258,1.06311,1.06221,1.0624,1612,0,0,2022.12.19 19:15:00 -1.06241,1.06259,1.06185,1.06218,1463,0,0,2022.12.19 19:30:00 -1.06216,1.06304,1.0621,1.0625,1183,0,0,2022.12.19 19:45:00 -1.06251,1.06264,1.06185,1.06226,1307,0,0,2022.12.19 20:00:00 -1.06225,1.06232,1.06148,1.06182,1175,0,0,2022.12.19 20:15:00 -1.06183,1.062,1.06142,1.06147,1092,0,0,2022.12.19 20:30:00 -1.06146,1.06195,1.06128,1.06141,948,0,0,2022.12.19 20:45:00 -1.0614,1.06145,1.06074,1.06082,1323,0,0,2022.12.19 21:00:00 -1.06082,1.06102,1.06058,1.06065,1190,0,0,2022.12.19 21:15:00 -1.06065,1.06094,1.06044,1.06073,1270,0,0,2022.12.19 21:30:00 -1.06072,1.06095,1.0601,1.06044,1413,0,0,2022.12.19 21:45:00 -1.06046,1.0607,1.06006,1.06026,1405,0,0,2022.12.19 22:00:00 -1.06023,1.06083,1.06023,1.06082,1042,0,0,2022.12.19 22:15:00 -1.06081,1.06095,1.06036,1.06061,1070,0,0,2022.12.19 22:30:00 -1.06059,1.06077,1.06042,1.06046,1027,0,0,2022.12.19 22:45:00 -1.06041,1.06057,1.0603,1.06044,353,0,0,2022.12.19 23:00:00 -1.06043,1.0608,1.0604,1.06075,307,0,2,2022.12.19 23:15:00 -1.06075,1.06081,1.06056,1.06063,189,0,2,2022.12.19 23:30:00 -1.06063,1.06081,1.06049,1.06064,343,0,2,2022.12.19 23:45:00 -1.06031,1.06058,1.06023,1.06056,54,0,33,2022.12.20 00:00:00 -1.06056,1.06065,1.06042,1.06047,50,0,29,2022.12.20 00:15:00 -1.06047,1.06071,1.06047,1.06053,740,0,23,2022.12.20 00:30:00 -1.06053,1.06068,1.06044,1.06067,183,0,14,2022.12.20 00:45:00 -1.06067,1.06092,1.06052,1.06085,576,0,10,2022.12.20 01:00:00 -1.06087,1.06114,1.06038,1.06106,719,0,7,2022.12.20 01:15:00 -1.06101,1.06124,1.06101,1.06105,359,0,2,2022.12.20 01:30:00 -1.06104,1.06129,1.0609,1.06121,367,0,2,2022.12.20 01:45:00 -1.06121,1.06124,1.06025,1.06032,684,0,1,2022.12.20 02:00:00 -1.06032,1.06074,1.06024,1.0605,307,0,1,2022.12.20 02:15:00 -1.06049,1.06053,1.05979,1.05994,273,0,1,2022.12.20 02:30:00 -1.05997,1.06034,1.05985,1.05999,666,0,1,2022.12.20 02:45:00 -1.05999,1.06037,1.05974,1.05995,905,0,1,2022.12.20 03:00:00 -1.05995,1.06019,1.05979,1.06012,576,0,1,2022.12.20 03:15:00 -1.06014,1.06074,1.06002,1.06013,643,0,1,2022.12.20 03:30:00 -1.06013,1.06065,1.05975,1.06053,553,0,1,2022.12.20 03:45:00 -1.06053,1.06078,1.0603,1.0606,689,0,1,2022.12.20 04:00:00 -1.0606,1.06065,1.06031,1.06043,515,0,1,2022.12.20 04:15:00 -1.06043,1.061,1.06037,1.06073,494,0,1,2022.12.20 04:30:00 -1.06074,1.06152,1.06035,1.06142,681,0,1,2022.12.20 04:45:00 -1.06142,1.06515,1.06122,1.06417,5459,0,0,2022.12.20 05:00:00 -1.06417,1.06461,1.06023,1.06163,4375,0,1,2022.12.20 05:15:00 -1.06163,1.06211,1.06071,1.06071,3027,0,1,2022.12.20 05:30:00 -1.0607,1.06126,1.06018,1.06079,2457,0,0,2022.12.20 05:45:00 -1.0608,1.06134,1.06047,1.06117,2003,0,1,2022.12.20 06:00:00 -1.06117,1.06153,1.06068,1.06072,1398,0,1,2022.12.20 06:15:00 -1.06073,1.06156,1.06046,1.06127,1365,0,1,2022.12.20 06:30:00 -1.06131,1.06132,1.06034,1.06073,1217,0,1,2022.12.20 06:45:00 -1.06071,1.0612,1.06056,1.06056,939,0,0,2022.12.20 07:00:00 -1.06057,1.0606,1.05907,1.0593,1168,0,0,2022.12.20 07:15:00 -1.0593,1.05946,1.05804,1.05869,1066,0,0,2022.12.20 07:30:00 -1.05871,1.05883,1.05788,1.05863,1068,0,0,2022.12.20 07:45:00 -1.05862,1.05964,1.0583,1.05946,1784,0,0,2022.12.20 08:00:00 -1.05948,1.06004,1.05922,1.05994,1428,0,0,2022.12.20 08:15:00 -1.05994,1.06015,1.05946,1.05995,1785,0,0,2022.12.20 08:30:00 -1.05994,1.05994,1.059,1.05938,2677,0,0,2022.12.20 08:45:00 -1.05937,1.06049,1.05918,1.06013,3064,0,0,2022.12.20 09:00:00 -1.06013,1.06139,1.05983,1.06131,2724,0,0,2022.12.20 09:15:00 -1.06132,1.06137,1.05989,1.06026,2482,0,0,2022.12.20 09:30:00 -1.06026,1.06153,1.06007,1.06113,2910,0,0,2022.12.20 09:45:00 -1.0611,1.06251,1.06089,1.06136,2925,0,0,2022.12.20 10:00:00 -1.0614,1.06151,1.06036,1.0606,2877,0,0,2022.12.20 10:15:00 -1.06061,1.06298,1.0606,1.06275,3133,0,0,2022.12.20 10:30:00 -1.06276,1.06344,1.06261,1.06335,2815,0,0,2022.12.20 10:45:00 -1.06334,1.0634,1.06256,1.06267,2531,0,0,2022.12.20 11:00:00 -1.06266,1.06347,1.06247,1.06335,2314,0,0,2022.12.20 11:15:00 -1.06335,1.0637,1.06296,1.06318,2238,0,0,2022.12.20 11:30:00 -1.06318,1.06381,1.06245,1.06372,2073,0,0,2022.12.20 11:45:00 -1.06368,1.0638,1.06258,1.06292,2175,0,0,2022.12.20 12:00:00 -1.06288,1.06336,1.06247,1.06326,1732,0,0,2022.12.20 12:15:00 -1.06326,1.06397,1.06315,1.06343,1566,0,0,2022.12.20 12:30:00 -1.0634,1.06399,1.06285,1.06286,1771,0,0,2022.12.20 12:45:00 -1.06286,1.06306,1.06239,1.06265,1571,0,0,2022.12.20 13:00:00 -1.06264,1.0632,1.06207,1.06318,1398,0,0,2022.12.20 13:15:00 -1.06318,1.06432,1.06317,1.06424,1319,0,0,2022.12.20 13:30:00 -1.06426,1.06461,1.06376,1.0643,1249,0,0,2022.12.20 13:45:00 -1.0643,1.06439,1.06329,1.06343,1629,0,0,2022.12.20 14:00:00 -1.06343,1.06382,1.0628,1.06299,1590,0,0,2022.12.20 14:15:00 -1.06298,1.06319,1.062,1.06226,1416,0,0,2022.12.20 14:30:00 -1.06228,1.06244,1.06103,1.06136,1662,0,0,2022.12.20 14:45:00 -1.06135,1.06147,1.05939,1.05992,2063,0,0,2022.12.20 15:00:00 -1.05991,1.0601,1.05943,1.05986,1377,0,0,2022.12.20 15:15:00 -1.05986,1.06138,1.05959,1.0611,1835,0,0,2022.12.20 15:30:00 -1.0611,1.06171,1.06075,1.06157,1751,0,0,2022.12.20 15:45:00 -1.06155,1.06157,1.05985,1.06054,2037,0,0,2022.12.20 16:00:00 -1.06052,1.06154,1.06014,1.06148,2237,0,0,2022.12.20 16:15:00 -1.06148,1.06239,1.06085,1.06201,3508,0,0,2022.12.20 16:30:00 -1.06202,1.06361,1.06136,1.06356,3263,0,0,2022.12.20 16:45:00 -1.06356,1.06587,1.06283,1.06554,3637,0,0,2022.12.20 17:00:00 -1.06553,1.06576,1.06451,1.06522,2765,0,0,2022.12.20 17:15:00 -1.06523,1.06549,1.06349,1.06358,2649,0,0,2022.12.20 17:30:00 -1.06356,1.06536,1.06344,1.06401,3253,0,0,2022.12.20 17:45:00 -1.06401,1.06421,1.06305,1.06344,2639,0,0,2022.12.20 18:00:00 -1.06348,1.0635,1.062,1.06228,2219,0,0,2022.12.20 18:15:00 -1.06229,1.06329,1.06136,1.06197,2371,0,0,2022.12.20 18:30:00 -1.06197,1.06362,1.06197,1.06353,1946,0,0,2022.12.20 18:45:00 -1.06353,1.06381,1.06234,1.06273,2233,0,0,2022.12.20 19:00:00 -1.06271,1.0631,1.06195,1.0623,1535,0,0,2022.12.20 19:15:00 -1.0623,1.06241,1.06136,1.06168,1458,0,0,2022.12.20 19:30:00 -1.06166,1.06217,1.06102,1.06151,1372,0,0,2022.12.20 19:45:00 -1.0615,1.06174,1.06061,1.06064,1262,0,0,2022.12.20 20:00:00 -1.06061,1.06145,1.06058,1.06085,1065,0,0,2022.12.20 20:15:00 -1.06085,1.06166,1.0608,1.06102,980,0,0,2022.12.20 20:30:00 -1.06103,1.0611,1.06058,1.06061,663,0,0,2022.12.20 20:45:00 -1.06061,1.06123,1.05994,1.06097,897,0,0,2022.12.20 21:00:00 -1.06095,1.06119,1.06083,1.0609,901,0,0,2022.12.20 21:15:00 -1.0609,1.06129,1.06074,1.06128,998,0,0,2022.12.20 21:30:00 -1.06128,1.06231,1.06128,1.06217,1225,0,0,2022.12.20 21:45:00 -1.06216,1.06216,1.06152,1.06184,1195,0,0,2022.12.20 22:00:00 -1.06185,1.06214,1.06165,1.06207,797,0,0,2022.12.20 22:15:00 -1.06207,1.06256,1.06203,1.06235,845,0,0,2022.12.20 22:30:00 -1.06235,1.06241,1.06138,1.06153,1300,0,0,2022.12.20 22:45:00 -1.06145,1.06238,1.06145,1.06233,674,0,0,2022.12.20 23:00:00 -1.06234,1.06293,1.0623,1.06281,549,0,2,2022.12.20 23:15:00 -1.06282,1.06285,1.06261,1.06261,248,0,2,2022.12.20 23:30:00 -1.06261,1.06289,1.06169,1.06218,740,0,2,2022.12.20 23:45:00 -1.06232,1.06268,1.06216,1.06231,85,0,20,2022.12.21 00:00:00 -1.06246,1.06257,1.06177,1.06237,74,0,30,2022.12.21 00:15:00 -1.06237,1.06254,1.06219,1.06243,89,0,30,2022.12.21 00:30:00 -1.06239,1.06246,1.06216,1.06226,131,0,19,2022.12.21 00:45:00 -1.06231,1.06278,1.06221,1.06278,497,0,8,2022.12.21 01:00:00 -1.06278,1.06279,1.06253,1.06257,355,0,7,2022.12.21 01:15:00 -1.06256,1.0626,1.06236,1.06242,434,0,6,2022.12.21 01:30:00 -1.06242,1.06264,1.06234,1.06248,243,0,2,2022.12.21 01:45:00 -1.06248,1.06264,1.06233,1.0625,679,0,1,2022.12.21 02:00:00 -1.06252,1.06254,1.06219,1.06222,686,0,1,2022.12.21 02:15:00 -1.06223,1.06236,1.06209,1.06232,564,0,1,2022.12.21 02:30:00 -1.06233,1.06254,1.06174,1.06204,907,0,1,2022.12.21 02:45:00 -1.06205,1.06251,1.06166,1.06214,1051,0,1,2022.12.21 03:00:00 -1.06212,1.06253,1.06207,1.06211,818,0,1,2022.12.21 03:15:00 -1.06207,1.06213,1.06133,1.06144,1536,0,1,2022.12.21 03:30:00 -1.06144,1.06201,1.06138,1.06198,1073,0,1,2022.12.21 03:45:00 -1.06197,1.0624,1.06184,1.06238,679,0,1,2022.12.21 04:00:00 -1.06239,1.06258,1.06218,1.06223,463,0,1,2022.12.21 04:15:00 -1.06223,1.06226,1.06138,1.06142,560,0,1,2022.12.21 04:30:00 -1.06141,1.0618,1.06135,1.0614,391,0,1,2022.12.21 04:45:00 -1.06139,1.0617,1.06131,1.06156,384,0,1,2022.12.21 05:00:00 -1.06155,1.06166,1.06128,1.0614,435,0,1,2022.12.21 05:15:00 -1.06141,1.06155,1.06127,1.06146,337,0,1,2022.12.21 05:30:00 -1.06146,1.06166,1.06145,1.06165,190,0,1,2022.12.21 05:45:00 -1.06165,1.0617,1.06111,1.06121,459,0,1,2022.12.21 06:00:00 -1.06121,1.06133,1.06093,1.06097,578,0,1,2022.12.21 06:15:00 -1.06094,1.06102,1.06067,1.0609,489,0,1,2022.12.21 06:30:00 -1.06088,1.06104,1.0608,1.06082,257,0,1,2022.12.21 06:45:00 -1.0608,1.06106,1.06075,1.06096,418,0,0,2022.12.21 07:00:00 -1.06095,1.06104,1.06085,1.06097,544,0,0,2022.12.21 07:15:00 -1.06098,1.06125,1.06075,1.0612,502,0,0,2022.12.21 07:30:00 -1.06117,1.06178,1.06106,1.06176,493,0,0,2022.12.21 07:45:00 -1.06176,1.06177,1.06102,1.06123,417,0,0,2022.12.21 08:00:00 -1.06121,1.06158,1.0611,1.06133,426,0,0,2022.12.21 08:15:00 -1.06134,1.06173,1.06123,1.06139,344,0,0,2022.12.21 08:30:00 -1.06139,1.06164,1.06097,1.06137,773,0,0,2022.12.21 08:45:00 -1.0614,1.06241,1.06107,1.06217,1619,0,0,2022.12.21 09:00:00 -1.06217,1.06269,1.06176,1.06265,1379,0,0,2022.12.21 09:15:00 -1.06265,1.06323,1.06258,1.06276,1112,0,0,2022.12.21 09:30:00 -1.06276,1.06347,1.06268,1.06317,876,0,0,2022.12.21 09:45:00 -1.06317,1.0635,1.06234,1.06312,1469,0,0,2022.12.21 10:00:00 -1.06312,1.06375,1.062,1.06205,1628,0,0,2022.12.21 10:15:00 -1.06205,1.06299,1.06167,1.06258,1748,0,0,2022.12.21 10:30:00 -1.06258,1.06367,1.0624,1.06345,1678,0,0,2022.12.21 10:45:00 -1.06344,1.06366,1.06253,1.06303,1799,0,0,2022.12.21 11:00:00 -1.06307,1.06329,1.06246,1.06254,1333,0,0,2022.12.21 11:15:00 -1.06254,1.06278,1.06127,1.06144,1611,0,0,2022.12.21 11:30:00 -1.06139,1.06201,1.06127,1.06144,1434,0,0,2022.12.21 11:45:00 -1.06144,1.06188,1.0613,1.06188,1237,0,0,2022.12.21 12:00:00 -1.06188,1.06279,1.06151,1.06279,1386,0,0,2022.12.21 12:15:00 -1.0628,1.06288,1.06151,1.06153,1281,0,0,2022.12.21 12:30:00 -1.06153,1.06212,1.06139,1.06192,1090,0,0,2022.12.21 12:45:00 -1.06188,1.06193,1.06122,1.06139,1428,0,0,2022.12.21 13:00:00 -1.06138,1.06211,1.06118,1.06163,1406,0,0,2022.12.21 13:15:00 -1.06163,1.06168,1.06128,1.0615,1375,0,0,2022.12.21 13:30:00 -1.06151,1.06178,1.06047,1.06058,1093,0,0,2022.12.21 13:45:00 -1.06059,1.06124,1.06045,1.06068,1010,0,0,2022.12.21 14:00:00 -1.06068,1.06207,1.06049,1.06193,1299,0,0,2022.12.21 14:15:00 -1.06194,1.06263,1.06166,1.06257,1553,0,0,2022.12.21 14:30:00 -1.06257,1.06317,1.06233,1.06305,1438,0,0,2022.12.21 14:45:00 -1.06303,1.06391,1.06275,1.06361,1852,0,0,2022.12.21 15:00:00 -1.06358,1.06451,1.06349,1.06385,1726,0,0,2022.12.21 15:15:00 -1.06386,1.06447,1.0636,1.06373,1707,0,0,2022.12.21 15:30:00 -1.06373,1.06377,1.06241,1.06286,1466,0,0,2022.12.21 15:45:00 -1.06285,1.06285,1.06133,1.06144,1930,0,0,2022.12.21 16:00:00 -1.06145,1.06173,1.06061,1.0614,2089,0,0,2022.12.21 16:15:00 -1.06138,1.06154,1.06024,1.06034,2738,0,0,2022.12.21 16:30:00 -1.06035,1.06142,1.06023,1.06038,1976,0,0,2022.12.21 16:45:00 -1.06038,1.0615,1.05959,1.06142,2423,0,0,2022.12.21 17:00:00 -1.06142,1.06195,1.06067,1.06186,2331,0,0,2022.12.21 17:15:00 -1.06183,1.06337,1.06176,1.06281,2446,0,0,2022.12.21 17:30:00 -1.06279,1.06318,1.06112,1.06154,2630,0,0,2022.12.21 17:45:00 -1.06157,1.0616,1.06051,1.06137,1810,0,0,2022.12.21 18:00:00 -1.06137,1.06157,1.06082,1.06101,1535,0,0,2022.12.21 18:15:00 -1.06102,1.0613,1.06017,1.0613,1370,0,0,2022.12.21 18:30:00 -1.0613,1.06138,1.05953,1.05978,1845,0,0,2022.12.21 18:45:00 -1.05979,1.06033,1.05908,1.05914,1446,0,0,2022.12.21 19:00:00 -1.05915,1.05968,1.05904,1.05943,1154,0,0,2022.12.21 19:15:00 -1.05942,1.06057,1.05933,1.06025,1379,0,0,2022.12.21 19:30:00 -1.06024,1.06049,1.05987,1.06007,1151,0,0,2022.12.21 19:45:00 -1.06007,1.06035,1.05958,1.05965,1343,0,0,2022.12.21 20:00:00 -1.05965,1.06008,1.05932,1.06004,1421,0,0,2022.12.21 20:15:00 -1.06006,1.06099,1.05997,1.06093,1127,0,0,2022.12.21 20:30:00 -1.06093,1.0612,1.06079,1.06095,837,0,0,2022.12.21 20:45:00 -1.06097,1.06199,1.06095,1.06169,1149,0,0,2022.12.21 21:00:00 -1.06169,1.062,1.06142,1.06161,1007,0,0,2022.12.21 21:15:00 -1.06157,1.06202,1.0613,1.06131,1203,0,0,2022.12.21 21:30:00 -1.06133,1.06149,1.0609,1.06145,1058,0,0,2022.12.21 21:45:00 -1.06145,1.06147,1.06081,1.06134,1060,0,0,2022.12.21 22:00:00 -1.06134,1.06143,1.06109,1.06111,786,0,0,2022.12.21 22:15:00 -1.06111,1.06145,1.06109,1.06137,796,0,0,2022.12.21 22:30:00 -1.06139,1.06167,1.06107,1.0611,1373,0,0,2022.12.21 22:45:00 -1.06108,1.06126,1.06083,1.06114,497,0,0,2022.12.21 23:00:00 -1.06117,1.06127,1.06091,1.06094,259,0,2,2022.12.21 23:15:00 -1.06094,1.06111,1.06047,1.06066,266,0,2,2022.12.21 23:30:00 -1.06067,1.06069,1.0603,1.0604,313,0,2,2022.12.21 23:45:00 -1.06028,1.06071,1.06028,1.06064,51,0,33,2022.12.22 00:00:00 -1.06067,1.06067,1.06047,1.06047,52,0,38,2022.12.22 00:15:00 -1.06047,1.06064,1.0604,1.0605,135,0,31,2022.12.22 00:30:00 -1.0605,1.0606,1.0604,1.06047,163,0,16,2022.12.22 00:45:00 -1.06048,1.06078,1.06041,1.06057,195,0,2,2022.12.22 01:00:00 -1.06057,1.06107,1.06052,1.06099,265,0,2,2022.12.22 01:15:00 -1.061,1.06112,1.06082,1.06099,214,0,2,2022.12.22 01:30:00 -1.06099,1.06099,1.06064,1.06075,198,0,2,2022.12.22 01:45:00 -1.06075,1.061,1.06056,1.0608,518,0,1,2022.12.22 02:00:00 -1.06079,1.06082,1.06054,1.06066,336,0,1,2022.12.22 02:15:00 -1.06067,1.06094,1.06056,1.06074,508,0,1,2022.12.22 02:30:00 -1.06074,1.06185,1.06072,1.06179,667,0,1,2022.12.22 02:45:00 -1.06181,1.06241,1.06133,1.06232,789,0,1,2022.12.22 03:00:00 -1.06237,1.06278,1.06219,1.06261,837,0,1,2022.12.22 03:15:00 -1.0626,1.06286,1.06241,1.06267,1003,0,1,2022.12.22 03:30:00 -1.06267,1.06299,1.06264,1.06295,765,0,1,2022.12.22 03:45:00 -1.06295,1.06301,1.06281,1.06297,400,0,1,2022.12.22 04:00:00 -1.063,1.06334,1.06254,1.06305,679,0,1,2022.12.22 04:15:00 -1.06306,1.06318,1.0628,1.06285,728,0,1,2022.12.22 04:30:00 -1.06286,1.06308,1.06274,1.06285,609,0,1,2022.12.22 04:45:00 -1.06285,1.06349,1.06284,1.06324,453,0,1,2022.12.22 05:00:00 -1.06324,1.06352,1.06318,1.06321,530,0,1,2022.12.22 05:15:00 -1.06322,1.06432,1.06321,1.06394,848,0,1,2022.12.22 05:30:00 -1.06395,1.06443,1.06391,1.06433,539,0,1,2022.12.22 05:45:00 -1.06435,1.06456,1.06404,1.06435,601,0,1,2022.12.22 06:00:00 -1.06438,1.06461,1.06379,1.06384,426,0,1,2022.12.22 06:15:00 -1.06385,1.06389,1.06352,1.06376,350,0,1,2022.12.22 06:30:00 -1.06376,1.06448,1.06376,1.06443,402,0,1,2022.12.22 06:45:00 -1.06443,1.06476,1.06423,1.06445,515,0,0,2022.12.22 07:00:00 -1.06445,1.06478,1.06438,1.06472,505,0,0,2022.12.22 07:15:00 -1.06472,1.06485,1.06449,1.0646,435,0,0,2022.12.22 07:30:00 -1.0646,1.06464,1.06384,1.06401,491,0,0,2022.12.22 07:45:00 -1.064,1.06449,1.06399,1.0644,450,0,0,2022.12.22 08:00:00 -1.0644,1.06487,1.06423,1.06475,649,0,0,2022.12.22 08:15:00 -1.06475,1.06495,1.06462,1.06486,425,0,0,2022.12.22 08:30:00 -1.06487,1.06488,1.06409,1.06444,590,0,0,2022.12.22 08:45:00 -1.06445,1.06472,1.064,1.06411,1003,0,0,2022.12.22 09:00:00 -1.06411,1.0642,1.06366,1.06382,966,0,0,2022.12.22 09:15:00 -1.06382,1.06393,1.06351,1.0638,690,0,0,2022.12.22 09:30:00 -1.0638,1.0646,1.06354,1.06386,1250,0,0,2022.12.22 09:45:00 -1.06384,1.06437,1.0634,1.06417,1676,0,0,2022.12.22 10:00:00 -1.06417,1.06595,1.06416,1.06481,1757,0,0,2022.12.22 10:15:00 -1.06478,1.06497,1.06261,1.06273,1591,0,0,2022.12.22 10:30:00 -1.06274,1.06368,1.06271,1.06363,1596,0,0,2022.12.22 10:45:00 -1.06363,1.06387,1.0632,1.06351,1490,0,0,2022.12.22 11:00:00 -1.06351,1.06381,1.06289,1.06301,1268,0,0,2022.12.22 11:15:00 -1.06305,1.06461,1.06292,1.06411,1195,0,0,2022.12.22 11:30:00 -1.06417,1.06522,1.06407,1.06464,1399,0,0,2022.12.22 11:45:00 -1.06464,1.06564,1.06428,1.06437,1438,0,0,2022.12.22 12:00:00 -1.06431,1.06495,1.06395,1.06423,1172,0,0,2022.12.22 12:15:00 -1.06423,1.06512,1.0634,1.0634,1652,0,0,2022.12.22 12:30:00 -1.06339,1.06381,1.06276,1.0628,1241,0,0,2022.12.22 12:45:00 -1.06285,1.06298,1.06226,1.06245,1366,0,0,2022.12.22 13:00:00 -1.06245,1.06255,1.06215,1.06233,1106,0,0,2022.12.22 13:15:00 -1.06235,1.0626,1.06199,1.06204,1125,0,0,2022.12.22 13:30:00 -1.06204,1.06209,1.06137,1.06154,979,0,0,2022.12.22 13:45:00 -1.06152,1.06202,1.06139,1.06176,1116,0,0,2022.12.22 14:00:00 -1.06175,1.06241,1.06167,1.06234,1446,0,0,2022.12.22 14:15:00 -1.06238,1.06257,1.06203,1.0624,1030,0,0,2022.12.22 14:30:00 -1.06239,1.0639,1.06236,1.06366,1368,0,0,2022.12.22 14:45:00 -1.06369,1.06376,1.06322,1.06325,1240,0,0,2022.12.22 15:00:00 -1.06329,1.06363,1.06305,1.06312,1588,0,0,2022.12.22 15:15:00 -1.06312,1.06313,1.06034,1.06126,3323,0,0,2022.12.22 15:30:00 -1.06125,1.0617,1.06069,1.06111,2541,0,0,2022.12.22 15:45:00 -1.0611,1.06186,1.06039,1.06152,2695,0,0,2022.12.22 16:00:00 -1.06151,1.06169,1.05947,1.0596,2390,0,0,2022.12.22 16:15:00 -1.05959,1.06001,1.05859,1.05939,3523,0,0,2022.12.22 16:30:00 -1.05938,1.06092,1.059,1.06083,2441,0,0,2022.12.22 16:45:00 -1.06084,1.06113,1.05938,1.05996,3246,0,0,2022.12.22 17:00:00 -1.05999,1.06062,1.05902,1.05936,2819,0,0,2022.12.22 17:15:00 -1.05935,1.06004,1.059,1.05981,2493,0,0,2022.12.22 17:30:00 -1.05979,1.06044,1.05923,1.06017,2365,0,0,2022.12.22 17:45:00 -1.06014,1.06061,1.05983,1.06006,1605,0,0,2022.12.22 18:00:00 -1.06005,1.06022,1.05946,1.05951,1276,0,0,2022.12.22 18:15:00 -1.05949,1.05993,1.05865,1.05889,1617,0,0,2022.12.22 18:30:00 -1.05888,1.05897,1.05834,1.05872,1087,0,0,2022.12.22 18:45:00 -1.05872,1.05873,1.05823,1.05835,740,0,0,2022.12.22 19:00:00 -1.05835,1.05874,1.05827,1.0585,799,0,0,2022.12.22 19:15:00 -1.05851,1.05868,1.05822,1.05857,699,0,0,2022.12.22 19:30:00 -1.05857,1.05891,1.0584,1.05841,648,0,0,2022.12.22 19:45:00 -1.05841,1.05862,1.05823,1.05856,798,0,0,2022.12.22 20:00:00 -1.05855,1.05884,1.05767,1.05796,1240,0,0,2022.12.22 20:15:00 -1.05795,1.05825,1.05773,1.05822,1104,0,0,2022.12.22 20:30:00 -1.05822,1.05826,1.05771,1.05795,1125,0,0,2022.12.22 20:45:00 -1.05795,1.05858,1.05766,1.05845,1209,0,0,2022.12.22 21:00:00 -1.05844,1.05853,1.05744,1.05754,1244,0,0,2022.12.22 21:15:00 -1.05753,1.05784,1.05733,1.05758,1192,0,0,2022.12.22 21:30:00 -1.05757,1.05969,1.05743,1.05929,1665,0,0,2022.12.22 21:45:00 -1.05926,1.05947,1.05883,1.05908,1742,0,0,2022.12.22 22:00:00 -1.05909,1.06033,1.05906,1.06013,1490,0,0,2022.12.22 22:15:00 -1.06015,1.06022,1.05956,1.0597,1185,0,0,2022.12.22 22:30:00 -1.0597,1.05994,1.05953,1.05979,1144,0,0,2022.12.22 22:45:00 -1.05977,1.06001,1.05931,1.05935,503,0,0,2022.12.22 23:00:00 -1.05935,1.05947,1.05917,1.05924,389,0,2,2022.12.22 23:15:00 -1.05924,1.05956,1.0591,1.05938,213,0,2,2022.12.22 23:30:00 -1.05938,1.05984,1.05938,1.05971,488,0,2,2022.12.22 23:45:00 -1.05948,1.05973,1.05911,1.05934,33,0,25,2022.12.23 00:00:00 -1.05946,1.05958,1.05931,1.05954,88,0,38,2022.12.23 00:15:00 -1.05953,1.0598,1.05952,1.05976,123,0,25,2022.12.23 00:30:00 -1.05973,1.05976,1.05957,1.0596,65,0,36,2022.12.23 00:45:00 -1.0596,1.05992,1.0596,1.05991,385,0,12,2022.12.23 01:00:00 -1.05986,1.06004,1.0598,1.05992,483,0,9,2022.12.23 01:15:00 -1.05993,1.06026,1.05987,1.06008,235,0,2,2022.12.23 01:30:00 -1.06013,1.06024,1.05997,1.06006,280,0,2,2022.12.23 01:45:00 -1.06005,1.06024,1.05997,1.06019,386,0,1,2022.12.23 02:00:00 -1.06019,1.06041,1.05983,1.05985,265,0,1,2022.12.23 02:15:00 -1.05985,1.0601,1.05982,1.05993,255,0,1,2022.12.23 02:30:00 -1.05993,1.05994,1.05887,1.05889,1061,0,1,2022.12.23 02:45:00 -1.05891,1.05942,1.05865,1.05932,831,0,1,2022.12.23 03:00:00 -1.05932,1.05985,1.0592,1.05969,518,0,1,2022.12.23 03:15:00 -1.05972,1.0601,1.05959,1.05985,1194,0,0,2022.12.23 03:30:00 -1.05989,1.06031,1.05985,1.06015,1255,0,1,2022.12.23 03:45:00 -1.06016,1.06058,1.06016,1.06025,1002,0,1,2022.12.23 04:00:00 -1.06026,1.06077,1.06025,1.06074,912,0,1,2022.12.23 04:15:00 -1.06074,1.06118,1.06074,1.0611,626,0,1,2022.12.23 04:30:00 -1.0611,1.06124,1.06078,1.06081,684,0,1,2022.12.23 04:45:00 -1.06082,1.06113,1.06069,1.0608,566,0,1,2022.12.23 05:00:00 -1.06082,1.06112,1.06072,1.06102,598,0,1,2022.12.23 05:15:00 -1.06104,1.06104,1.06059,1.06075,403,0,1,2022.12.23 05:30:00 -1.06078,1.06103,1.06069,1.06074,272,0,1,2022.12.23 05:45:00 -1.06077,1.06097,1.06068,1.06088,307,0,1,2022.12.23 06:00:00 -1.06088,1.061,1.06074,1.06091,312,0,1,2022.12.23 06:15:00 -1.06093,1.06102,1.06063,1.06075,422,0,1,2022.12.23 06:30:00 -1.06076,1.06085,1.06041,1.06056,392,0,1,2022.12.23 06:45:00 -1.06059,1.06062,1.06042,1.06042,280,0,0,2022.12.23 07:00:00 -1.06044,1.06066,1.06042,1.0606,315,0,0,2022.12.23 07:15:00 -1.0606,1.06093,1.06046,1.06093,482,0,0,2022.12.23 07:30:00 -1.06096,1.06097,1.06027,1.06035,563,0,0,2022.12.23 07:45:00 -1.06034,1.06074,1.06029,1.06044,507,0,0,2022.12.23 08:00:00 -1.06041,1.06077,1.06018,1.0605,424,0,0,2022.12.23 08:15:00 -1.06052,1.06098,1.06051,1.06098,552,0,0,2022.12.23 08:30:00 -1.06096,1.06113,1.06066,1.06066,655,0,0,2022.12.23 08:45:00 -1.06068,1.06194,1.06057,1.0616,1268,0,0,2022.12.23 09:00:00 -1.0616,1.06184,1.06122,1.06161,831,0,0,2022.12.23 09:15:00 -1.06162,1.06254,1.06145,1.0622,1144,0,0,2022.12.23 09:30:00 -1.06217,1.06308,1.06205,1.06282,1165,0,0,2022.12.23 09:45:00 -1.06282,1.06282,1.06135,1.06158,1426,0,0,2022.12.23 10:00:00 -1.06158,1.06164,1.06019,1.06027,1381,0,0,2022.12.23 10:15:00 -1.06027,1.06089,1.0599,1.06061,1117,0,0,2022.12.23 10:30:00 -1.06061,1.06096,1.05996,1.06046,1165,0,0,2022.12.23 10:45:00 -1.06046,1.06062,1.05962,1.06042,1211,0,0,2022.12.23 11:00:00 -1.06043,1.06079,1.06027,1.06043,966,0,0,2022.12.23 11:15:00 -1.06048,1.06077,1.05992,1.06062,878,0,0,2022.12.23 11:30:00 -1.06063,1.06114,1.06053,1.06098,970,0,0,2022.12.23 11:45:00 -1.06098,1.06159,1.06073,1.06158,1073,0,0,2022.12.23 12:00:00 -1.06159,1.06218,1.06119,1.062,1008,0,0,2022.12.23 12:15:00 -1.062,1.06224,1.06162,1.06188,906,0,0,2022.12.23 12:30:00 -1.06188,1.06229,1.06136,1.06196,985,0,0,2022.12.23 12:45:00 -1.06196,1.062,1.06139,1.06187,815,0,0,2022.12.23 13:00:00 -1.06188,1.06267,1.0617,1.06235,1020,0,0,2022.12.23 13:15:00 -1.06236,1.06236,1.06122,1.0613,890,0,0,2022.12.23 13:30:00 -1.06132,1.06155,1.06099,1.06139,746,0,0,2022.12.23 13:45:00 -1.06138,1.06159,1.06115,1.06135,732,0,0,2022.12.23 14:00:00 -1.06136,1.06188,1.06105,1.06114,801,0,0,2022.12.23 14:15:00 -1.06117,1.06127,1.06051,1.06086,823,0,0,2022.12.23 14:30:00 -1.06084,1.06241,1.06074,1.06212,1166,0,0,2022.12.23 14:45:00 -1.06213,1.06253,1.06187,1.0622,1103,0,0,2022.12.23 15:00:00 -1.06221,1.06238,1.06129,1.06134,1268,0,0,2022.12.23 15:15:00 -1.06128,1.0633,1.05945,1.06286,4596,0,0,2022.12.23 15:30:00 -1.06284,1.06317,1.06046,1.06081,3710,0,0,2022.12.23 15:45:00 -1.06078,1.06195,1.06064,1.06122,3216,0,0,2022.12.23 16:00:00 -1.06122,1.06138,1.06003,1.06074,2710,0,0,2022.12.23 16:15:00 -1.06073,1.06115,1.0592,1.06032,3810,0,0,2022.12.23 16:30:00 -1.06031,1.06135,1.06,1.06099,3023,0,0,2022.12.23 16:45:00 -1.06124,1.06223,1.06071,1.06169,4348,0,0,2022.12.23 17:00:00 -1.06169,1.06224,1.06147,1.06195,3013,0,0,2022.12.23 17:15:00 -1.06195,1.06322,1.06192,1.06209,3048,0,0,2022.12.23 17:30:00 -1.06209,1.06219,1.06067,1.06137,2498,0,0,2022.12.23 17:45:00 -1.06137,1.06234,1.06096,1.06208,2376,0,0,2022.12.23 18:00:00 -1.06208,1.06239,1.06173,1.06209,2135,0,0,2022.12.23 18:15:00 -1.06209,1.06246,1.06169,1.06224,1879,0,0,2022.12.23 18:30:00 -1.06224,1.06255,1.06204,1.06207,1374,0,0,2022.12.23 18:45:00 -1.06207,1.06249,1.062,1.06241,1382,0,0,2022.12.23 19:00:00 -1.0624,1.06251,1.06209,1.0624,1069,0,0,2022.12.23 19:15:00 -1.0624,1.063,1.06207,1.06214,1172,0,0,2022.12.23 19:30:00 -1.06217,1.06243,1.0619,1.06201,955,0,0,2022.12.23 19:45:00 -1.06201,1.06218,1.06157,1.06169,1251,0,0,2022.12.23 20:00:00 -1.0617,1.06192,1.06126,1.06174,985,0,0,2022.12.23 20:15:00 -1.06171,1.06187,1.06095,1.06106,804,0,0,2022.12.23 20:30:00 -1.06104,1.06117,1.06061,1.06095,736,0,0,2022.12.23 20:45:00 -1.06084,1.06139,1.06053,1.06126,651,0,13,2022.12.23 21:00:00 -1.06125,1.06151,1.06107,1.06125,481,0,13,2022.12.23 21:15:00 -1.06125,1.06146,1.06114,1.06141,317,0,13,2022.12.23 21:30:00 -1.0614,1.06227,1.06132,1.06199,675,0,13,2022.12.23 21:45:00 -1.06199,1.06208,1.06155,1.06167,970,0,13,2022.12.23 22:00:00 -1.06168,1.06184,1.06142,1.06142,448,0,13,2022.12.23 22:15:00 -1.06143,1.06153,1.06127,1.06128,280,0,13,2022.12.23 22:30:00 -1.06128,1.06172,1.06126,1.06158,500,0,13,2022.12.23 22:45:00 -1.06157,1.06194,1.06156,1.0618,223,0,13,2022.12.23 23:00:00 -1.06181,1.06184,1.0614,1.06141,219,0,13,2022.12.23 23:15:00 -1.0614,1.0615,1.06117,1.06125,399,0,13,2022.12.23 23:30:00 -1.06125,1.06169,1.06121,1.06163,385,0,13,2022.12.23 23:45:00 -1.06282,1.06291,1.06281,1.06291,29,0,33,2022.12.26 09:00:00 -1.06291,1.06301,1.06281,1.06289,108,0,25,2022.12.26 09:15:00 -1.06289,1.06308,1.06281,1.063,347,0,19,2022.12.26 09:30:00 -1.063,1.06308,1.06265,1.06267,247,0,17,2022.12.26 09:45:00 -1.06267,1.06275,1.06212,1.06222,206,0,19,2022.12.26 10:00:00 -1.06221,1.06229,1.06202,1.06202,87,0,21,2022.12.26 10:15:00 -1.06202,1.06202,1.0615,1.0615,75,0,14,2022.12.26 10:30:00 -1.0615,1.06201,1.0615,1.06196,43,0,17,2022.12.26 10:45:00 -1.06183,1.06228,1.06141,1.06228,73,0,16,2022.12.26 11:00:00 -1.06208,1.06251,1.06208,1.06244,38,0,21,2022.12.26 11:15:00 -1.06244,1.06249,1.06215,1.06232,79,0,17,2022.12.26 11:30:00 -1.06231,1.06237,1.06221,1.06222,61,0,16,2022.12.26 11:45:00 -1.06222,1.06236,1.06219,1.06224,59,0,15,2022.12.26 12:00:00 -1.06218,1.06236,1.06208,1.06213,142,0,14,2022.12.26 12:15:00 -1.06213,1.06237,1.0621,1.06221,299,0,14,2022.12.26 12:30:00 -1.06222,1.06247,1.0622,1.06247,61,0,14,2022.12.26 12:45:00 -1.06247,1.06258,1.06237,1.06257,41,0,16,2022.12.26 13:00:00 -1.06256,1.06258,1.06232,1.06252,64,0,14,2022.12.26 13:15:00 -1.0625,1.06257,1.06246,1.06251,95,0,14,2022.12.26 13:30:00 -1.06251,1.06253,1.06246,1.06246,48,0,14,2022.12.26 13:45:00 -1.06247,1.0627,1.06241,1.0627,50,0,14,2022.12.26 14:00:00 -1.06269,1.0627,1.06235,1.0624,43,0,14,2022.12.26 14:15:00 -1.06236,1.06241,1.06161,1.06187,46,0,42,2022.12.26 14:30:00 -1.06187,1.06195,1.06177,1.06188,30,0,82,2022.12.26 14:45:00 -1.06188,1.06323,1.06188,1.06298,98,0,14,2022.12.26 15:00:00 -1.06298,1.06298,1.06259,1.06269,50,0,14,2022.12.26 15:15:00 -1.06269,1.06316,1.0626,1.06306,78,0,24,2022.12.26 15:30:00 -1.06307,1.06309,1.06258,1.06272,68,0,30,2022.12.26 15:45:00 -1.06271,1.06295,1.06266,1.06288,64,0,15,2022.12.26 16:00:00 -1.06288,1.06316,1.06258,1.06266,41,0,16,2022.12.26 16:15:00 -1.06259,1.06324,1.06258,1.06297,41,0,15,2022.12.26 16:30:00 -1.06295,1.06295,1.06218,1.06218,28,0,22,2022.12.26 16:45:00 -1.06218,1.06222,1.06217,1.06221,61,0,37,2022.12.26 17:00:00 -1.06221,1.06237,1.06218,1.06237,113,0,37,2022.12.26 17:15:00 -1.06237,1.06255,1.06237,1.06255,27,0,34,2022.12.26 17:30:00 -1.06255,1.06278,1.06237,1.06237,129,0,45,2022.12.26 17:45:00 -1.06237,1.06275,1.06237,1.06237,23,0,43,2022.12.26 18:00:00 -1.06237,1.06288,1.06237,1.06237,71,0,34,2022.12.26 18:15:00 -1.06237,1.06237,1.06237,1.06237,3,0,81,2022.12.26 18:30:00 -1.06237,1.06258,1.06232,1.06235,20,0,60,2022.12.26 18:45:00 -1.06235,1.06266,1.06228,1.0625,70,0,63,2022.12.26 19:00:00 -1.0625,1.06301,1.0625,1.06274,78,0,38,2022.12.26 19:15:00 -1.0627,1.06286,1.06249,1.06286,55,0,37,2022.12.26 19:30:00 -1.06279,1.0628,1.06271,1.0628,25,0,47,2022.12.26 19:45:00 -1.06279,1.06288,1.06237,1.06275,66,0,32,2022.12.26 20:00:00 -1.06275,1.06281,1.06274,1.06274,43,0,45,2022.12.26 20:15:00 -1.06272,1.06275,1.06269,1.06269,52,0,45,2022.12.26 20:30:00 -1.06273,1.06275,1.06263,1.06263,19,0,48,2022.12.26 20:45:00 -1.06265,1.06275,1.06263,1.06266,89,0,49,2022.12.26 21:00:00 -1.06263,1.06275,1.06251,1.06259,266,0,46,2022.12.26 21:15:00 -1.06256,1.06275,1.06249,1.06267,126,0,47,2022.12.26 21:30:00 -1.06267,1.06273,1.06263,1.06265,43,0,50,2022.12.26 21:45:00 -1.06265,1.06279,1.06264,1.06274,54,0,46,2022.12.26 22:00:00 -1.06277,1.0628,1.06273,1.06277,110,0,45,2022.12.26 22:15:00 -1.06276,1.06295,1.06266,1.06266,55,0,46,2022.12.26 22:30:00 -1.06266,1.06338,1.06262,1.06304,32,0,22,2022.12.26 22:45:00 -1.06328,1.06365,1.06327,1.06354,85,0,5,2022.12.26 23:00:00 -1.06356,1.06357,1.06304,1.06329,125,0,9,2022.12.26 23:15:00 -1.06334,1.06343,1.063,1.06339,92,0,9,2022.12.26 23:30:00 -1.06335,1.06366,1.06323,1.06352,95,0,14,2022.12.26 23:45:00 -1.06356,1.06358,1.06325,1.06349,114,0,22,2022.12.27 00:00:00 -1.06345,1.0636,1.06333,1.06344,65,0,23,2022.12.27 00:15:00 -1.06336,1.06352,1.06336,1.06338,112,0,37,2022.12.27 00:30:00 -1.06338,1.06346,1.06335,1.06342,127,0,29,2022.12.27 00:45:00 -1.06344,1.06369,1.06277,1.06351,395,0,12,2022.12.27 01:00:00 -1.06353,1.06399,1.06345,1.06381,251,0,2,2022.12.27 01:15:00 -1.06381,1.06457,1.06381,1.06445,380,0,2,2022.12.27 01:30:00 -1.06451,1.06452,1.0639,1.06395,170,0,8,2022.12.27 01:45:00 -1.06395,1.06434,1.06345,1.06427,626,0,1,2022.12.27 02:00:00 -1.06427,1.06455,1.06395,1.06399,416,0,0,2022.12.27 02:15:00 -1.06402,1.06417,1.06374,1.06383,241,0,1,2022.12.27 02:30:00 -1.06384,1.06441,1.06371,1.06425,480,0,1,2022.12.27 02:45:00 -1.0643,1.06496,1.06427,1.06485,397,0,1,2022.12.27 03:00:00 -1.06489,1.06494,1.06447,1.06485,390,0,9,2022.12.27 03:15:00 -1.06488,1.06488,1.06408,1.06448,397,0,1,2022.12.27 03:30:00 -1.06447,1.0653,1.06442,1.06519,465,0,1,2022.12.27 03:45:00 -1.06517,1.06604,1.06498,1.06502,559,0,1,2022.12.27 04:00:00 -1.06504,1.06512,1.06443,1.06468,363,0,1,2022.12.27 04:15:00 -1.06468,1.06481,1.06431,1.06481,358,0,1,2022.12.27 04:30:00 -1.06482,1.06499,1.06464,1.06471,301,0,1,2022.12.27 04:45:00 -1.06474,1.06474,1.06404,1.06404,280,0,1,2022.12.27 05:00:00 -1.06405,1.06423,1.06391,1.06395,258,0,1,2022.12.27 05:15:00 -1.06395,1.06399,1.06351,1.06397,328,0,1,2022.12.27 05:30:00 -1.06396,1.06411,1.06384,1.06395,227,0,1,2022.12.27 05:45:00 -1.06395,1.06431,1.06385,1.06424,217,0,4,2022.12.27 06:00:00 -1.06427,1.06446,1.06411,1.06443,195,0,1,2022.12.27 06:15:00 -1.06443,1.06447,1.06413,1.06418,191,0,1,2022.12.27 06:30:00 -1.06416,1.06455,1.06414,1.0645,201,0,1,2022.12.27 06:45:00 -1.06451,1.06467,1.06427,1.06452,220,0,0,2022.12.27 07:00:00 -1.06452,1.06498,1.06452,1.06463,234,0,0,2022.12.27 07:15:00 -1.06462,1.06529,1.06456,1.06529,249,0,0,2022.12.27 07:30:00 -1.06531,1.0657,1.06526,1.06553,374,0,0,2022.12.27 07:45:00 -1.06556,1.06617,1.06531,1.06536,391,0,0,2022.12.27 08:00:00 -1.06536,1.06588,1.06534,1.06538,454,0,0,2022.12.27 08:15:00 -1.06539,1.06608,1.06539,1.06589,343,0,0,2022.12.27 08:30:00 -1.06591,1.06648,1.06583,1.06639,466,0,0,2022.12.27 08:45:00 -1.06641,1.06676,1.06571,1.06572,652,0,0,2022.12.27 09:00:00 -1.06572,1.06644,1.06541,1.06621,606,0,0,2022.12.27 09:15:00 -1.06622,1.06642,1.0657,1.0657,434,0,0,2022.12.27 09:30:00 -1.0657,1.06575,1.06432,1.06451,758,0,0,2022.12.27 09:45:00 -1.06452,1.06487,1.06382,1.06471,1281,0,0,2022.12.27 10:00:00 -1.06471,1.0658,1.06471,1.06561,812,0,0,2022.12.27 10:15:00 -1.06558,1.0656,1.06447,1.06503,731,0,0,2022.12.27 10:30:00 -1.06502,1.06555,1.065,1.06517,742,0,0,2022.12.27 10:45:00 -1.06517,1.06555,1.06493,1.06505,875,0,0,2022.12.27 11:00:00 -1.06505,1.0655,1.0648,1.06526,791,0,0,2022.12.27 11:15:00 -1.06524,1.06552,1.06518,1.06549,463,0,0,2022.12.27 11:30:00 -1.06549,1.06641,1.06525,1.06604,730,0,0,2022.12.27 11:45:00 -1.06607,1.0662,1.06515,1.06617,934,0,0,2022.12.27 12:00:00 -1.06617,1.06696,1.06576,1.06661,719,0,0,2022.12.27 12:15:00 -1.06663,1.0667,1.06617,1.0663,666,0,0,2022.12.27 12:30:00 -1.0663,1.06663,1.06613,1.06657,457,0,0,2022.12.27 12:45:00 -1.06657,1.06691,1.06624,1.06627,611,0,0,2022.12.27 13:00:00 -1.06627,1.06686,1.06614,1.06662,387,0,0,2022.12.27 13:15:00 -1.06662,1.06669,1.06566,1.0658,726,0,0,2022.12.27 13:30:00 -1.0658,1.06582,1.06527,1.06546,600,0,0,2022.12.27 13:45:00 -1.06545,1.06574,1.06498,1.06503,698,0,0,2022.12.27 14:00:00 -1.06503,1.06514,1.06483,1.06488,396,0,0,2022.12.27 14:15:00 -1.06488,1.065,1.06444,1.06444,533,0,0,2022.12.27 14:30:00 -1.06444,1.06462,1.06318,1.06349,1179,0,0,2022.12.27 14:45:00 -1.06351,1.06352,1.06192,1.06236,1667,0,0,2022.12.27 15:00:00 -1.06238,1.06324,1.06236,1.06289,1381,0,0,2022.12.27 15:15:00 -1.06289,1.0637,1.06252,1.06352,1383,0,0,2022.12.27 15:30:00 -1.06354,1.06367,1.06248,1.06275,1457,0,0,2022.12.27 15:45:00 -1.06275,1.06296,1.06155,1.06156,1441,0,0,2022.12.27 16:00:00 -1.06156,1.0621,1.06116,1.0621,1031,0,0,2022.12.27 16:15:00 -1.0621,1.06289,1.06139,1.06272,1598,0,0,2022.12.27 16:30:00 -1.06278,1.06293,1.06246,1.06258,997,0,0,2022.12.27 16:45:00 -1.06259,1.06422,1.06241,1.06384,1616,0,0,2022.12.27 17:00:00 -1.06385,1.06545,1.06353,1.06491,1637,0,0,2022.12.27 17:15:00 -1.06491,1.06522,1.0646,1.06495,1670,0,0,2022.12.27 17:30:00 -1.06495,1.06507,1.06421,1.06499,1460,0,0,2022.12.27 17:45:00 -1.06498,1.06521,1.06471,1.06482,1274,0,0,2022.12.27 18:00:00 -1.06485,1.06539,1.06461,1.06511,948,0,0,2022.12.27 18:15:00 -1.06509,1.06565,1.06493,1.06544,1100,0,0,2022.12.27 18:30:00 -1.06542,1.06605,1.06528,1.06529,1163,0,0,2022.12.27 18:45:00 -1.06528,1.06532,1.0646,1.0648,795,0,0,2022.12.27 19:00:00 -1.0648,1.0648,1.06397,1.06424,877,0,0,2022.12.27 19:15:00 -1.06424,1.06436,1.06336,1.06346,928,0,0,2022.12.27 19:30:00 -1.06346,1.06379,1.06335,1.06371,718,0,0,2022.12.27 19:45:00 -1.06371,1.06395,1.06356,1.06383,776,0,0,2022.12.27 20:00:00 -1.06384,1.06414,1.06377,1.06401,496,0,0,2022.12.27 20:15:00 -1.06401,1.06515,1.06387,1.06475,789,0,0,2022.12.27 20:30:00 -1.06475,1.06489,1.06439,1.06488,509,0,0,2022.12.27 20:45:00 -1.06488,1.06564,1.06476,1.06506,728,0,0,2022.12.27 21:00:00 -1.06506,1.06509,1.06441,1.06444,739,0,0,2022.12.27 21:15:00 -1.06444,1.06446,1.06377,1.06386,879,0,0,2022.12.27 21:30:00 -1.06386,1.06431,1.06378,1.06415,896,0,0,2022.12.27 21:45:00 -1.06415,1.06469,1.06405,1.06417,891,0,0,2022.12.27 22:00:00 -1.06417,1.0644,1.06396,1.06411,959,0,0,2022.12.27 22:15:00 -1.06411,1.0644,1.06401,1.06425,685,0,0,2022.12.27 22:30:00 -1.06428,1.06437,1.06383,1.06414,655,0,0,2022.12.27 22:45:00 -1.06413,1.06414,1.06399,1.0641,309,0,0,2022.12.27 23:00:00 -1.0641,1.06413,1.06389,1.06406,285,0,2,2022.12.27 23:15:00 -1.06406,1.06409,1.06379,1.06388,223,0,1,2022.12.27 23:30:00 -1.06389,1.06403,1.06354,1.0639,366,0,2,2022.12.27 23:45:00 -1.06389,1.06423,1.06353,1.06423,37,0,15,2022.12.28 00:00:00 -1.06413,1.06423,1.06395,1.06402,48,0,38,2022.12.28 00:15:00 -1.06411,1.06412,1.06387,1.06407,66,0,36,2022.12.28 00:30:00 -1.06397,1.06414,1.06381,1.06383,71,0,36,2022.12.28 00:45:00 -1.06383,1.06396,1.06302,1.06328,354,0,2,2022.12.28 01:00:00 -1.0633,1.06391,1.0633,1.06371,379,0,2,2022.12.28 01:15:00 -1.06371,1.06386,1.06364,1.06377,191,0,2,2022.12.28 01:30:00 -1.06377,1.06377,1.06352,1.06363,175,0,2,2022.12.28 01:45:00 -1.06365,1.06424,1.0635,1.06372,724,0,1,2022.12.28 02:00:00 -1.06367,1.06372,1.06283,1.06283,691,0,1,2022.12.28 02:15:00 -1.06283,1.06291,1.06262,1.06264,321,0,1,2022.12.28 02:30:00 -1.06266,1.06284,1.06243,1.06278,1020,0,1,2022.12.28 02:45:00 -1.0628,1.06326,1.06267,1.06319,832,0,1,2022.12.28 03:00:00 -1.06319,1.06383,1.06303,1.06379,378,0,1,2022.12.28 03:15:00 -1.06379,1.06425,1.06364,1.06376,719,0,0,2022.12.28 03:30:00 -1.06378,1.06423,1.0637,1.0642,658,0,1,2022.12.28 03:45:00 -1.06421,1.06421,1.06372,1.06386,687,0,1,2022.12.28 04:00:00 -1.06387,1.06396,1.06367,1.0638,555,0,1,2022.12.28 04:15:00 -1.06379,1.06402,1.06368,1.06399,415,0,1,2022.12.28 04:30:00 -1.06402,1.06404,1.06352,1.06362,549,0,1,2022.12.28 04:45:00 -1.06362,1.06414,1.06348,1.06393,442,0,1,2022.12.28 05:00:00 -1.06397,1.06422,1.06381,1.06392,427,0,1,2022.12.28 05:15:00 -1.06389,1.06393,1.06318,1.06361,744,0,1,2022.12.28 05:30:00 -1.06363,1.06385,1.06355,1.06373,513,0,1,2022.12.28 05:45:00 -1.06374,1.06427,1.06369,1.06399,399,0,1,2022.12.28 06:00:00 -1.06399,1.06407,1.06378,1.06404,425,0,0,2022.12.28 06:15:00 -1.06405,1.0641,1.0636,1.06394,338,0,1,2022.12.28 06:30:00 -1.06394,1.06443,1.06393,1.06417,459,0,1,2022.12.28 06:45:00 -1.06417,1.06448,1.06403,1.06439,567,0,0,2022.12.28 07:00:00 -1.06439,1.06471,1.06413,1.06459,294,0,0,2022.12.28 07:15:00 -1.06462,1.06468,1.06436,1.0645,379,0,0,2022.12.28 07:30:00 -1.06445,1.06467,1.06429,1.06459,585,0,0,2022.12.28 07:45:00 -1.06462,1.06486,1.06443,1.06479,469,0,0,2022.12.28 08:00:00 -1.06479,1.06522,1.06453,1.06505,717,0,0,2022.12.28 08:15:00 -1.06502,1.06503,1.06456,1.06479,666,0,0,2022.12.28 08:30:00 -1.0648,1.06489,1.06452,1.06462,610,0,0,2022.12.28 08:45:00 -1.06458,1.06486,1.06437,1.06471,946,0,0,2022.12.28 09:00:00 -1.06471,1.06546,1.06471,1.06525,968,0,0,2022.12.28 09:15:00 -1.06524,1.06541,1.06485,1.06488,759,0,0,2022.12.28 09:30:00 -1.06486,1.06497,1.06443,1.06457,884,0,0,2022.12.28 09:45:00 -1.06455,1.06482,1.06404,1.06423,1538,0,0,2022.12.28 10:00:00 -1.06426,1.06476,1.06415,1.06442,1398,0,0,2022.12.28 10:15:00 -1.06439,1.06458,1.06374,1.06394,1270,0,0,2022.12.28 10:30:00 -1.0639,1.06405,1.06343,1.06362,861,0,0,2022.12.28 10:45:00 -1.06362,1.06377,1.06278,1.06309,1015,0,0,2022.12.28 11:00:00 -1.0631,1.06324,1.06278,1.06311,1001,0,0,2022.12.28 11:15:00 -1.06311,1.06397,1.06301,1.06382,976,0,0,2022.12.28 11:30:00 -1.06382,1.06398,1.06325,1.06371,777,0,0,2022.12.28 11:45:00 -1.06371,1.06397,1.06339,1.06391,829,0,0,2022.12.28 12:00:00 -1.06391,1.06412,1.06373,1.064,724,0,0,2022.12.28 12:15:00 -1.06406,1.06432,1.06332,1.06388,854,0,0,2022.12.28 12:30:00 -1.06388,1.06428,1.06293,1.06339,956,0,0,2022.12.28 12:45:00 -1.0634,1.06453,1.06316,1.06434,1215,0,0,2022.12.28 13:00:00 -1.06434,1.06449,1.06401,1.06421,771,0,0,2022.12.28 13:15:00 -1.06421,1.06464,1.06399,1.06425,876,0,0,2022.12.28 13:30:00 -1.06426,1.06524,1.0638,1.06466,1343,0,0,2022.12.28 13:45:00 -1.06468,1.06496,1.06386,1.0639,1155,0,0,2022.12.28 14:00:00 -1.06393,1.06479,1.06366,1.06477,1188,0,0,2022.12.28 14:15:00 -1.06477,1.06546,1.0647,1.0653,1204,0,0,2022.12.28 14:30:00 -1.06531,1.06578,1.06462,1.06462,1371,0,0,2022.12.28 14:45:00 -1.06462,1.065,1.06383,1.06401,1208,0,0,2022.12.28 15:00:00 -1.06399,1.06428,1.0638,1.06416,1251,0,0,2022.12.28 15:15:00 -1.06415,1.06421,1.06373,1.06395,1077,0,0,2022.12.28 15:30:00 -1.06394,1.06451,1.06337,1.06418,1232,0,0,2022.12.28 15:45:00 -1.06418,1.06479,1.06394,1.06451,1211,0,0,2022.12.28 16:00:00 -1.06454,1.06574,1.06454,1.06537,1290,0,0,2022.12.28 16:15:00 -1.06539,1.06744,1.06523,1.06633,2716,0,0,2022.12.28 16:30:00 -1.06635,1.06706,1.06554,1.06575,1958,0,0,2022.12.28 16:45:00 -1.06577,1.06622,1.0645,1.06522,2779,0,0,2022.12.28 17:00:00 -1.06522,1.06543,1.06409,1.06418,1870,0,0,2022.12.28 17:15:00 -1.06418,1.06426,1.0631,1.06334,2230,0,0,2022.12.28 17:30:00 -1.06334,1.06339,1.06115,1.06188,3006,0,0,2022.12.28 17:45:00 -1.0619,1.06242,1.06128,1.06242,1985,0,0,2022.12.28 18:00:00 -1.06242,1.06255,1.06163,1.06171,1343,0,0,2022.12.28 18:15:00 -1.06173,1.06275,1.06162,1.0627,1241,0,0,2022.12.28 18:30:00 -1.06269,1.06269,1.0617,1.06213,1084,0,0,2022.12.28 18:45:00 -1.06214,1.06268,1.06162,1.0624,974,0,0,2022.12.28 19:00:00 -1.06241,1.0633,1.06224,1.06291,943,0,0,2022.12.28 19:15:00 -1.06291,1.06298,1.06203,1.06214,961,0,0,2022.12.28 19:30:00 -1.06216,1.06295,1.06214,1.06291,1056,0,0,2022.12.28 19:45:00 -1.06291,1.06347,1.06283,1.06316,1287,0,0,2022.12.28 20:00:00 -1.06316,1.06358,1.06302,1.0633,768,0,0,2022.12.28 20:15:00 -1.0633,1.06345,1.06284,1.06305,695,0,0,2022.12.28 20:30:00 -1.06305,1.06314,1.06197,1.062,788,0,0,2022.12.28 20:45:00 -1.062,1.06238,1.06162,1.06237,785,0,0,2022.12.28 21:00:00 -1.06237,1.06275,1.06208,1.06252,825,0,0,2022.12.28 21:15:00 -1.06251,1.06265,1.0621,1.06234,855,0,0,2022.12.28 21:30:00 -1.06233,1.06239,1.06146,1.06173,968,0,0,2022.12.28 21:45:00 -1.06169,1.06179,1.06136,1.06144,1101,0,0,2022.12.28 22:00:00 -1.06144,1.06162,1.06099,1.0611,724,0,0,2022.12.28 22:15:00 -1.0611,1.06136,1.06101,1.06113,883,0,0,2022.12.28 22:30:00 -1.06113,1.06123,1.06078,1.0608,503,0,0,2022.12.28 22:45:00 -1.06081,1.06097,1.06063,1.06091,285,0,0,2022.12.28 23:00:00 -1.06091,1.06126,1.06087,1.06126,265,0,2,2022.12.28 23:15:00 -1.06126,1.06126,1.06101,1.06111,170,0,2,2022.12.28 23:30:00 -1.06111,1.06123,1.06108,1.06115,250,0,8,2022.12.28 23:45:00 -1.06091,1.06115,1.06055,1.06115,27,0,37,2022.12.29 00:00:00 -1.0611,1.06124,1.06084,1.0612,33,0,38,2022.12.29 00:15:00 -1.06117,1.06133,1.06096,1.06118,367,0,31,2022.12.29 00:30:00 -1.06118,1.06157,1.06116,1.06156,105,0,25,2022.12.29 00:45:00 -1.06156,1.0621,1.06135,1.06204,705,0,9,2022.12.29 01:00:00 -1.06206,1.06246,1.06203,1.06245,429,0,2,2022.12.29 01:15:00 -1.06246,1.06283,1.0622,1.06282,489,0,2,2022.12.29 01:30:00 -1.06282,1.06289,1.06272,1.06286,227,0,6,2022.12.29 01:45:00 -1.06283,1.06289,1.0624,1.06252,482,0,1,2022.12.29 02:00:00 -1.06252,1.06268,1.06234,1.06245,259,0,0,2022.12.29 02:15:00 -1.06245,1.06262,1.0623,1.0626,200,0,0,2022.12.29 02:30:00 -1.0626,1.06373,1.0624,1.06342,649,0,1,2022.12.29 02:45:00 -1.06342,1.06342,1.06269,1.06311,1006,0,1,2022.12.29 03:00:00 -1.06315,1.06331,1.06281,1.06303,621,0,1,2022.12.29 03:15:00 -1.06303,1.06333,1.0628,1.06307,564,0,1,2022.12.29 03:30:00 -1.06305,1.06317,1.06278,1.06281,617,0,1,2022.12.29 03:45:00 -1.06277,1.06325,1.06277,1.06301,316,0,1,2022.12.29 04:00:00 -1.06301,1.06326,1.06288,1.06289,352,0,1,2022.12.29 04:15:00 -1.06288,1.06296,1.06259,1.06285,327,0,0,2022.12.29 04:30:00 -1.06285,1.06286,1.06255,1.06257,379,0,1,2022.12.29 04:45:00 -1.06257,1.06277,1.06218,1.06223,371,0,1,2022.12.29 05:00:00 -1.0622,1.06255,1.0621,1.06234,396,0,1,2022.12.29 05:15:00 -1.06233,1.06236,1.06203,1.06209,203,0,1,2022.12.29 05:30:00 -1.06208,1.06241,1.06198,1.06228,264,0,1,2022.12.29 05:45:00 -1.06231,1.06233,1.06203,1.06207,295,0,0,2022.12.29 06:00:00 -1.06203,1.06214,1.06192,1.06207,174,0,1,2022.12.29 06:15:00 -1.06206,1.06227,1.0619,1.06202,312,0,1,2022.12.29 06:30:00 -1.06205,1.06257,1.06196,1.06251,353,0,0,2022.12.29 06:45:00 -1.06251,1.06287,1.06228,1.06274,527,0,0,2022.12.29 07:00:00 -1.06269,1.06278,1.06246,1.06255,260,0,0,2022.12.29 07:15:00 -1.06258,1.06269,1.06214,1.06238,286,0,0,2022.12.29 07:30:00 -1.0624,1.06253,1.06211,1.06247,385,0,0,2022.12.29 07:45:00 -1.06251,1.06269,1.06223,1.0624,453,0,0,2022.12.29 08:00:00 -1.06238,1.06246,1.06187,1.06197,388,0,0,2022.12.29 08:15:00 -1.06194,1.06199,1.0611,1.06152,572,0,0,2022.12.29 08:30:00 -1.06154,1.06169,1.06126,1.06143,491,0,0,2022.12.29 08:45:00 -1.06136,1.06186,1.06119,1.06174,672,0,0,2022.12.29 09:00:00 -1.06173,1.06201,1.06135,1.06159,653,0,0,2022.12.29 09:15:00 -1.06159,1.06184,1.06133,1.06179,579,0,0,2022.12.29 09:30:00 -1.06179,1.0625,1.06157,1.06235,786,0,0,2022.12.29 09:45:00 -1.06234,1.06344,1.06224,1.06299,1087,0,0,2022.12.29 10:00:00 -1.06298,1.06424,1.06278,1.06389,1420,0,0,2022.12.29 10:15:00 -1.0639,1.0643,1.06328,1.06338,1092,0,0,2022.12.29 10:30:00 -1.06338,1.06405,1.06292,1.06303,1077,0,0,2022.12.29 10:45:00 -1.06303,1.06443,1.06303,1.06364,1226,0,0,2022.12.29 11:00:00 -1.06364,1.0642,1.06347,1.06363,968,0,0,2022.12.29 11:15:00 -1.06365,1.06511,1.06353,1.0651,850,0,0,2022.12.29 11:30:00 -1.06511,1.06583,1.06506,1.06564,1061,0,0,2022.12.29 11:45:00 -1.06564,1.06566,1.06464,1.06475,1267,0,0,2022.12.29 12:00:00 -1.06478,1.06483,1.06392,1.0641,1043,0,0,2022.12.29 12:15:00 -1.0641,1.06418,1.06339,1.06353,1358,0,0,2022.12.29 12:30:00 -1.06353,1.06403,1.06315,1.06362,881,0,0,2022.12.29 12:45:00 -1.06362,1.06392,1.06331,1.06344,874,0,0,2022.12.29 13:00:00 -1.06345,1.06363,1.06325,1.06354,678,0,0,2022.12.29 13:15:00 -1.06354,1.06409,1.06335,1.06393,871,0,0,2022.12.29 13:30:00 -1.06393,1.06398,1.06352,1.06381,832,0,0,2022.12.29 13:45:00 -1.06382,1.0641,1.06366,1.06406,889,0,0,2022.12.29 14:00:00 -1.06406,1.06425,1.06377,1.06398,866,0,0,2022.12.29 14:15:00 -1.06397,1.06451,1.06375,1.0645,890,0,0,2022.12.29 14:30:00 -1.06449,1.06534,1.06432,1.06525,1092,0,0,2022.12.29 14:45:00 -1.06525,1.06542,1.06484,1.06484,1228,0,0,2022.12.29 15:00:00 -1.06487,1.06505,1.0645,1.06459,1398,0,0,2022.12.29 15:15:00 -1.0646,1.06642,1.06454,1.06634,2135,0,0,2022.12.29 15:30:00 -1.06633,1.06673,1.06517,1.06549,2439,0,0,2022.12.29 15:45:00 -1.06552,1.06629,1.06504,1.06508,1799,0,0,2022.12.29 16:00:00 -1.06508,1.06593,1.06485,1.06578,2211,0,0,2022.12.29 16:15:00 -1.06575,1.06679,1.06544,1.06671,2824,0,0,2022.12.29 16:30:00 -1.06671,1.06701,1.06386,1.06448,3097,0,0,2022.12.29 16:45:00 -1.06448,1.06507,1.06362,1.06482,2963,0,0,2022.12.29 17:00:00 -1.06484,1.06548,1.06477,1.06522,2147,0,0,2022.12.29 17:15:00 -1.06521,1.06637,1.06496,1.06595,2008,0,0,2022.12.29 17:30:00 -1.06595,1.06698,1.06579,1.0667,2639,0,0,2022.12.29 17:45:00 -1.06672,1.06709,1.06593,1.06601,1970,0,0,2022.12.29 18:00:00 -1.066,1.06657,1.06567,1.06631,1745,0,0,2022.12.29 18:15:00 -1.06627,1.06705,1.06627,1.06651,1415,0,0,2022.12.29 18:30:00 -1.0665,1.06706,1.0665,1.06663,1307,0,0,2022.12.29 18:45:00 -1.06666,1.06697,1.06648,1.06653,1041,0,0,2022.12.29 19:00:00 -1.06652,1.06708,1.0665,1.06692,1225,0,0,2022.12.29 19:15:00 -1.06693,1.06741,1.06658,1.06715,1456,0,0,2022.12.29 19:30:00 -1.06719,1.06904,1.06711,1.06819,1511,0,0,2022.12.29 19:45:00 -1.0682,1.06836,1.0674,1.06769,1363,0,0,2022.12.29 20:00:00 -1.0677,1.06784,1.06755,1.06772,1146,0,0,2022.12.29 20:15:00 -1.06773,1.06801,1.06742,1.06771,1331,0,0,2022.12.29 20:30:00 -1.06771,1.06777,1.06711,1.0675,1307,0,0,2022.12.29 20:45:00 -1.06749,1.06793,1.06741,1.06774,1362,0,0,2022.12.29 21:00:00 -1.06774,1.06789,1.06751,1.06759,945,0,0,2022.12.29 21:15:00 -1.06759,1.06786,1.0674,1.06765,805,0,0,2022.12.29 21:30:00 -1.06763,1.0679,1.06735,1.06782,1126,0,0,2022.12.29 21:45:00 -1.06781,1.06781,1.06686,1.06717,984,0,0,2022.12.29 22:00:00 -1.06715,1.06718,1.06658,1.06696,862,0,0,2022.12.29 22:15:00 -1.06696,1.06705,1.06668,1.06698,921,0,0,2022.12.29 22:30:00 -1.06697,1.06724,1.06679,1.06681,613,0,0,2022.12.29 22:45:00 -1.06681,1.06715,1.0667,1.06671,470,0,0,2022.12.29 23:00:00 -1.06671,1.06673,1.06634,1.06638,309,0,2,2022.12.29 23:15:00 -1.06638,1.0664,1.06601,1.06602,197,0,2,2022.12.29 23:30:00 -1.066,1.06617,1.06598,1.0661,164,0,6,2022.12.29 23:45:00 -1.06607,1.06626,1.06587,1.06618,47,0,14,2022.12.30 00:00:00 -1.06645,1.06645,1.066,1.06608,32,0,38,2022.12.30 00:15:00 -1.06612,1.06617,1.0659,1.06608,77,0,36,2022.12.30 00:30:00 -1.06605,1.06616,1.0658,1.06598,186,0,34,2022.12.30 00:45:00 -1.06598,1.06617,1.06584,1.06602,217,0,2,2022.12.30 01:00:00 -1.06602,1.06603,1.06541,1.06552,343,0,2,2022.12.30 01:15:00 -1.06555,1.0659,1.06555,1.06579,289,0,2,2022.12.30 01:30:00 -1.06578,1.06607,1.06572,1.06604,255,0,2,2022.12.30 01:45:00 -1.06606,1.06666,1.06599,1.06642,671,0,1,2022.12.30 02:00:00 -1.06641,1.06647,1.06603,1.06607,390,0,1,2022.12.30 02:15:00 -1.06607,1.06614,1.06592,1.06612,338,0,1,2022.12.30 02:30:00 -1.06609,1.06684,1.06589,1.06683,536,0,1,2022.12.30 02:45:00 -1.0668,1.06695,1.06574,1.06582,590,0,1,2022.12.30 03:00:00 -1.06583,1.06622,1.06569,1.06613,683,0,1,2022.12.30 03:15:00 -1.0661,1.06635,1.06585,1.06609,1007,0,1,2022.12.30 03:30:00 -1.06609,1.06629,1.06594,1.06603,512,0,0,2022.12.30 03:45:00 -1.06603,1.06603,1.06547,1.06568,638,0,1,2022.12.30 04:00:00 -1.06569,1.06597,1.06548,1.06573,461,0,0,2022.12.30 04:15:00 -1.06574,1.06585,1.06552,1.06571,263,0,0,2022.12.30 04:30:00 -1.06569,1.06593,1.06569,1.06582,361,0,0,2022.12.30 04:45:00 -1.06582,1.06599,1.06569,1.06599,378,0,0,2022.12.30 05:00:00 -1.06595,1.06612,1.06579,1.06612,198,0,0,2022.12.30 05:15:00 -1.06612,1.06632,1.06606,1.06617,307,0,0,2022.12.30 05:30:00 -1.06616,1.06618,1.06574,1.0659,257,0,0,2022.12.30 05:45:00 -1.06585,1.06587,1.06551,1.06569,337,0,1,2022.12.30 06:00:00 -1.06569,1.06587,1.06562,1.06581,234,0,0,2022.12.30 06:15:00 -1.06582,1.06592,1.06565,1.06572,207,0,0,2022.12.30 06:30:00 -1.06573,1.06575,1.06516,1.06549,298,0,0,2022.12.30 06:45:00 -1.0655,1.0657,1.06542,1.06552,276,0,0,2022.12.30 07:00:00 -1.06551,1.06567,1.06549,1.0656,386,0,0,2022.12.30 07:15:00 -1.06559,1.06579,1.0655,1.06573,509,0,0,2022.12.30 07:30:00 -1.06572,1.06576,1.0642,1.06433,1042,0,0,2022.12.30 07:45:00 -1.06432,1.06497,1.06405,1.06471,935,0,0,2022.12.30 08:00:00 -1.06475,1.06503,1.06426,1.06428,678,0,0,2022.12.30 08:15:00 -1.06427,1.06436,1.06404,1.0642,729,0,0,2022.12.30 08:30:00 -1.06419,1.06476,1.06407,1.06444,774,0,0,2022.12.30 08:45:00 -1.06444,1.06486,1.06419,1.06465,717,0,0,2022.12.30 09:00:00 -1.06466,1.06493,1.06417,1.06422,509,0,0,2022.12.30 09:15:00 -1.06419,1.06445,1.06386,1.06424,931,0,0,2022.12.30 09:30:00 -1.06424,1.06511,1.06389,1.06508,1440,0,0,2022.12.30 09:45:00 -1.06509,1.06641,1.06499,1.06604,1896,0,0,2022.12.30 10:00:00 -1.06601,1.06638,1.06556,1.06595,1720,0,0,2022.12.30 10:15:00 -1.06594,1.06694,1.06594,1.06689,1344,0,0,2022.12.30 10:30:00 -1.06692,1.06747,1.0669,1.06708,1393,0,0,2022.12.30 10:45:00 -1.06707,1.06715,1.06635,1.06688,1324,0,0,2022.12.30 11:00:00 -1.06689,1.0669,1.06568,1.06571,1411,0,0,2022.12.30 11:15:00 -1.0657,1.06621,1.06512,1.06608,1245,0,0,2022.12.30 11:30:00 -1.06609,1.0666,1.06535,1.06546,1396,0,0,2022.12.30 11:45:00 -1.06548,1.0668,1.06533,1.06622,1272,0,0,2022.12.30 12:00:00 -1.06623,1.06686,1.06614,1.06685,986,0,0,2022.12.30 12:15:00 -1.06685,1.06745,1.06643,1.06734,1117,0,0,2022.12.30 12:30:00 -1.06734,1.06763,1.06681,1.06696,1110,0,0,2022.12.30 12:45:00 -1.06696,1.06817,1.06696,1.06809,1097,0,0,2022.12.30 13:00:00 -1.0681,1.06894,1.0681,1.06885,1068,0,0,2022.12.30 13:15:00 -1.06882,1.06987,1.06864,1.06936,1349,0,0,2022.12.30 13:30:00 -1.06936,1.06977,1.06752,1.06761,1792,0,0,2022.12.30 13:45:00 -1.06761,1.06785,1.06717,1.06776,1450,0,0,2022.12.30 14:00:00 -1.06776,1.06813,1.06751,1.06784,1222,0,0,2022.12.30 14:15:00 -1.06782,1.06876,1.0678,1.06873,1167,0,0,2022.12.30 14:30:00 -1.06873,1.06881,1.06712,1.06722,1730,0,0,2022.12.30 14:45:00 -1.06721,1.06804,1.06641,1.06651,1596,0,0,2022.12.30 15:00:00 -1.06651,1.06675,1.0647,1.06488,2158,0,0,2022.12.30 15:15:00 -1.06488,1.06653,1.0645,1.06622,1911,0,0,2022.12.30 15:30:00 -1.06622,1.06698,1.06587,1.06684,1612,0,0,2022.12.30 15:45:00 -1.06685,1.0678,1.06644,1.06678,2139,0,0,2022.12.30 16:00:00 -1.06679,1.06791,1.06614,1.06762,1754,0,0,2022.12.30 16:15:00 -1.06762,1.07012,1.06728,1.06913,3410,0,0,2022.12.30 16:30:00 -1.06913,1.06947,1.06734,1.06886,3770,0,0,2022.12.30 16:45:00 -1.06885,1.06898,1.06733,1.06842,3049,0,0,2022.12.30 17:00:00 -1.06841,1.06854,1.06703,1.06744,2688,0,0,2022.12.30 17:15:00 -1.06745,1.06858,1.06693,1.06789,2873,0,0,2022.12.30 17:30:00 -1.06789,1.0679,1.06593,1.06723,4095,0,0,2022.12.30 17:45:00 -1.06723,1.0682,1.06707,1.06733,3178,0,0,2022.12.30 18:00:00 -1.06732,1.06889,1.06732,1.06846,1935,0,0,2022.12.30 18:15:00 -1.06845,1.06868,1.06809,1.06841,1458,0,0,2022.12.30 18:30:00 -1.06841,1.06972,1.06836,1.06966,1388,0,0,2022.12.30 18:45:00 -1.06966,1.07076,1.06962,1.07024,1691,0,0,2022.12.30 19:00:00 -1.07024,1.07044,1.06998,1.07018,1335,0,0,2022.12.30 19:15:00 -1.07019,1.07108,1.07017,1.07069,1661,0,0,2022.12.30 19:30:00 -1.07067,1.07115,1.07043,1.07105,2070,0,0,2022.12.30 19:45:00 -1.07112,1.07112,1.0704,1.07058,2997,0,0,2022.12.30 20:00:00 -1.07058,1.07073,1.07004,1.07069,2025,0,0,2022.12.30 20:15:00 -1.07069,1.07123,1.07041,1.07104,1931,0,0,2022.12.30 20:30:00 -1.07108,1.07133,1.07022,1.07023,1677,0,0,2022.12.30 20:45:00 -1.0701,1.07021,1.06947,1.06981,1193,0,13,2022.12.30 21:00:00 -1.06979,1.06996,1.06944,1.06983,1086,0,13,2022.12.30 21:15:00 -1.06984,1.0706,1.06978,1.07055,1167,0,13,2022.12.30 21:30:00 -1.07056,1.07087,1.06988,1.06991,1288,0,13,2022.12.30 21:45:00 -1.0699,1.06999,1.06916,1.06984,1482,0,13,2022.12.30 22:00:00 -1.06984,1.07025,1.06984,1.07021,1220,0,13,2022.12.30 22:15:00 -1.07022,1.07066,1.06997,1.07017,781,0,13,2022.12.30 22:30:00 -1.07018,1.07075,1.07013,1.07047,1411,0,13,2022.12.30 22:45:00 -1.07048,1.07066,1.07017,1.07029,645,0,13,2022.12.30 23:00:00 -1.07029,1.07041,1.06997,1.07036,346,0,13,2022.12.30 23:15:00 -1.07037,1.07037,1.07009,1.07018,429,0,13,2022.12.30 23:30:00 -1.07017,1.07023,1.06962,1.06976,443,0,13,2022.12.30 23:45:00 -1.07016,1.07017,1.06909,1.06972,20,0,7,2023.01.02 07:00:00 -1.06969,1.06979,1.0693,1.06938,15,0,7,2023.01.02 07:15:00 -1.06929,1.06969,1.06929,1.06951,164,0,5,2023.01.02 07:30:00 -1.06951,1.07001,1.06945,1.06967,141,0,1,2023.01.02 07:45:00 -1.06971,1.06989,1.06936,1.06952,88,0,7,2023.01.02 08:00:00 -1.06951,1.0696,1.06937,1.06941,166,0,7,2023.01.02 08:15:00 -1.06939,1.06977,1.06938,1.06948,179,0,7,2023.01.02 08:30:00 -1.0695,1.06955,1.06754,1.06935,121,0,5,2023.01.02 08:45:00 -1.06916,1.0692,1.06812,1.06844,73,0,7,2023.01.02 09:00:00 -1.06846,1.06868,1.06767,1.0681,86,0,7,2023.01.02 09:15:00 -1.06794,1.06851,1.06793,1.06813,245,0,4,2023.01.02 09:30:00 -1.06813,1.06833,1.06636,1.06791,479,0,4,2023.01.02 09:45:00 -1.06791,1.06808,1.06713,1.06754,813,0,7,2023.01.02 10:00:00 -1.0676,1.06773,1.06738,1.06764,333,0,0,2023.01.02 10:15:00 -1.06761,1.0688,1.06748,1.06804,475,0,0,2023.01.02 10:30:00 -1.06804,1.0698,1.06782,1.06788,543,0,7,2023.01.02 10:45:00 -1.06789,1.07005,1.06788,1.06867,419,0,0,2023.01.02 11:00:00 -1.06868,1.06869,1.06804,1.0684,1085,0,7,2023.01.02 11:15:00 -1.06839,1.06848,1.06821,1.06826,226,0,4,2023.01.02 11:30:00 -1.06827,1.06837,1.06769,1.06784,459,0,3,2023.01.02 11:45:00 -1.06788,1.06854,1.06779,1.06846,202,0,0,2023.01.02 12:00:00 -1.06846,1.06898,1.0682,1.06822,239,0,3,2023.01.02 12:15:00 -1.06822,1.06872,1.06749,1.06771,174,0,1,2023.01.02 12:30:00 -1.06778,1.06836,1.06763,1.06836,166,0,0,2023.01.02 12:45:00 -1.06836,1.06854,1.06804,1.06848,193,0,0,2023.01.02 13:00:00 -1.06848,1.0685,1.0681,1.06822,136,0,1,2023.01.02 13:15:00 -1.06825,1.06858,1.06817,1.06847,106,0,0,2023.01.02 13:30:00 -1.06847,1.06866,1.06814,1.06846,167,0,0,2023.01.02 13:45:00 -1.06845,1.06871,1.06783,1.0686,137,0,0,2023.01.02 14:00:00 -1.06865,1.06868,1.06784,1.0684,245,0,0,2023.01.02 14:15:00 -1.06839,1.0687,1.06797,1.06833,273,0,0,2023.01.02 14:30:00 -1.06833,1.06861,1.06803,1.0682,230,0,0,2023.01.02 14:45:00 -1.06821,1.06853,1.06799,1.06824,258,0,0,2023.01.02 15:00:00 -1.06824,1.06863,1.06794,1.06839,312,0,6,2023.01.02 15:15:00 -1.06839,1.06851,1.0682,1.06839,197,0,0,2023.01.02 15:30:00 -1.06839,1.06844,1.06777,1.06788,189,0,0,2023.01.02 15:45:00 -1.06787,1.06817,1.06786,1.06812,339,0,5,2023.01.02 16:00:00 -1.06812,1.06819,1.06797,1.06809,205,0,0,2023.01.02 16:15:00 -1.06814,1.06817,1.06794,1.06802,154,0,0,2023.01.02 16:30:00 -1.06802,1.06804,1.06703,1.06725,405,0,0,2023.01.02 16:45:00 -1.06724,1.0674,1.06699,1.06727,478,0,0,2023.01.02 17:00:00 -1.06726,1.0673,1.06649,1.06664,338,0,0,2023.01.02 17:15:00 -1.06664,1.06686,1.06654,1.06663,445,0,0,2023.01.02 17:30:00 -1.06662,1.06682,1.06585,1.06603,408,0,0,2023.01.02 17:45:00 -1.06602,1.06696,1.06592,1.06688,598,0,0,2023.01.02 18:00:00 -1.06687,1.06687,1.06534,1.06537,387,0,0,2023.01.02 18:15:00 -1.06536,1.06559,1.06523,1.06542,257,0,0,2023.01.02 18:30:00 -1.0654,1.06572,1.0651,1.06554,268,0,3,2023.01.02 18:45:00 -1.06549,1.06621,1.06544,1.06595,240,0,5,2023.01.02 19:00:00 -1.06594,1.06606,1.06584,1.06599,166,0,5,2023.01.02 19:15:00 -1.06598,1.0661,1.06593,1.06603,184,0,7,2023.01.02 19:30:00 -1.06605,1.06613,1.06592,1.06607,154,0,0,2023.01.02 19:45:00 -1.06604,1.06611,1.06557,1.06564,260,0,0,2023.01.02 20:00:00 -1.06564,1.06572,1.06529,1.0653,192,0,7,2023.01.02 20:15:00 -1.06524,1.06546,1.06522,1.06528,186,0,5,2023.01.02 20:30:00 -1.06528,1.06531,1.06522,1.06526,65,0,0,2023.01.02 20:45:00 -1.06525,1.06531,1.06507,1.06521,131,0,0,2023.01.02 21:00:00 -1.06523,1.06539,1.06499,1.0653,133,0,6,2023.01.02 21:15:00 -1.06533,1.06536,1.06514,1.06532,117,0,7,2023.01.02 21:30:00 -1.06537,1.06577,1.06525,1.06574,123,0,5,2023.01.02 21:45:00 -1.06575,1.06638,1.06559,1.06587,161,0,7,2023.01.02 22:00:00 -1.06606,1.06624,1.06584,1.06596,66,0,7,2023.01.02 22:15:00 -1.06612,1.06672,1.06597,1.06639,123,0,7,2023.01.02 22:30:00 -1.06641,1.06685,1.06639,1.0667,296,0,7,2023.01.02 22:45:00 -1.06651,1.06727,1.06646,1.06685,117,0,9,2023.01.02 23:00:00 -1.06683,1.06699,1.06666,1.06668,78,0,9,2023.01.02 23:15:00 -1.06669,1.0668,1.0661,1.06652,166,0,9,2023.01.02 23:30:00 -1.06659,1.06685,1.0658,1.06665,147,0,15,2023.01.02 23:45:00 -1.06642,1.0665,1.06631,1.06644,49,0,11,2023.01.03 00:00:00 -1.06643,1.06651,1.06643,1.06646,42,0,27,2023.01.03 00:15:00 -1.06646,1.06651,1.06632,1.06635,60,0,27,2023.01.03 00:30:00 -1.06634,1.06652,1.06628,1.06648,62,0,35,2023.01.03 00:45:00 -1.06655,1.0683,1.06625,1.0663,668,0,2,2023.01.03 01:00:00 -1.06632,1.06662,1.06493,1.06636,1073,0,2,2023.01.03 01:15:00 -1.06636,1.06738,1.06632,1.06705,750,0,2,2023.01.03 01:30:00 -1.06702,1.06773,1.06684,1.06762,581,0,2,2023.01.03 01:45:00 -1.06762,1.06781,1.06717,1.06757,805,0,1,2023.01.03 02:00:00 -1.06758,1.06758,1.06665,1.06687,748,0,1,2023.01.03 02:15:00 -1.06684,1.06749,1.06679,1.06735,561,0,1,2023.01.03 02:30:00 -1.06733,1.06746,1.067,1.06706,413,0,1,2023.01.03 02:45:00 -1.06705,1.06709,1.06592,1.06687,1310,0,1,2023.01.03 03:00:00 -1.06687,1.06742,1.06547,1.06561,1178,0,0,2023.01.03 03:15:00 -1.06561,1.06598,1.06508,1.06522,1448,0,1,2023.01.03 03:30:00 -1.06522,1.06597,1.06503,1.06597,927,0,1,2023.01.03 03:45:00 -1.06596,1.06631,1.06575,1.06614,763,0,1,2023.01.03 04:00:00 -1.06611,1.06675,1.06595,1.06664,838,0,1,2023.01.03 04:15:00 -1.06661,1.06732,1.06657,1.06731,1167,0,1,2023.01.03 04:30:00 -1.06736,1.06778,1.06717,1.06766,1061,0,1,2023.01.03 04:45:00 -1.06765,1.06784,1.06725,1.06726,930,0,1,2023.01.03 05:00:00 -1.06728,1.06757,1.06687,1.06719,854,0,1,2023.01.03 05:15:00 -1.0672,1.06759,1.06715,1.06752,568,0,0,2023.01.03 05:30:00 -1.06752,1.06762,1.06707,1.06724,507,0,1,2023.01.03 05:45:00 -1.06724,1.06791,1.06704,1.06776,566,0,0,2023.01.03 06:00:00 -1.06779,1.06801,1.06752,1.06782,425,0,1,2023.01.03 06:15:00 -1.06785,1.06802,1.06768,1.06774,491,0,1,2023.01.03 06:30:00 -1.06779,1.06781,1.06668,1.0667,546,0,1,2023.01.03 06:45:00 -1.0667,1.06709,1.06668,1.06679,543,0,0,2023.01.03 07:00:00 -1.06678,1.06698,1.06597,1.06632,940,0,0,2023.01.03 07:15:00 -1.06631,1.06651,1.06588,1.06649,910,0,0,2023.01.03 07:30:00 -1.06648,1.06659,1.06607,1.06637,934,0,0,2023.01.03 07:45:00 -1.06637,1.06677,1.06624,1.06676,1032,0,0,2023.01.03 08:00:00 -1.06674,1.06676,1.06603,1.06626,863,0,0,2023.01.03 08:15:00 -1.06626,1.06628,1.0654,1.06561,1322,0,0,2023.01.03 08:30:00 -1.06561,1.06584,1.06516,1.06522,999,0,0,2023.01.03 08:45:00 -1.06523,1.06573,1.06501,1.06519,1412,0,0,2023.01.03 09:00:00 -1.06522,1.06573,1.06517,1.0657,1497,0,0,2023.01.03 09:15:00 -1.0657,1.06588,1.06539,1.0654,1356,0,0,2023.01.03 09:30:00 -1.06542,1.06554,1.06198,1.06234,2724,0,0,2023.01.03 09:45:00 -1.06234,1.06284,1.05861,1.05878,3931,0,0,2023.01.03 10:00:00 -1.05878,1.05896,1.05694,1.05762,3560,0,0,2023.01.03 10:15:00 -1.05759,1.05798,1.05571,1.05683,3189,0,0,2023.01.03 10:30:00 -1.05683,1.05713,1.05505,1.0552,2348,0,0,2023.01.03 10:45:00 -1.0552,1.05543,1.05339,1.05441,3064,0,0,2023.01.03 11:00:00 -1.05441,1.05485,1.05384,1.05481,2376,0,0,2023.01.03 11:15:00 -1.05482,1.05611,1.05478,1.05543,2365,0,0,2023.01.03 11:30:00 -1.05543,1.05582,1.05434,1.05476,2091,0,0,2023.01.03 11:45:00 -1.05479,1.05551,1.05443,1.05502,1769,0,0,2023.01.03 12:00:00 -1.05502,1.05519,1.0535,1.05377,2001,0,0,2023.01.03 12:15:00 -1.05377,1.05458,1.05334,1.05371,1761,0,0,2023.01.03 12:30:00 -1.05372,1.05425,1.05252,1.05311,1652,0,0,2023.01.03 12:45:00 -1.05312,1.0533,1.05252,1.05276,1373,0,0,2023.01.03 13:00:00 -1.05276,1.05296,1.05196,1.05266,1724,0,0,2023.01.03 13:15:00 -1.05265,1.0536,1.05254,1.0532,1446,0,0,2023.01.03 13:30:00 -1.05319,1.05354,1.05267,1.05285,1579,0,0,2023.01.03 13:45:00 -1.05284,1.05335,1.0524,1.05331,1741,0,0,2023.01.03 14:00:00 -1.0533,1.05402,1.05309,1.05399,1503,0,0,2023.01.03 14:15:00 -1.054,1.05492,1.0539,1.05467,1284,0,0,2023.01.03 14:30:00 -1.05467,1.05469,1.05348,1.05357,1686,0,0,2023.01.03 14:45:00 -1.05356,1.0546,1.05305,1.0545,2372,0,0,2023.01.03 15:00:00 -1.05448,1.05598,1.0543,1.05556,2131,0,0,2023.01.03 15:15:00 -1.05557,1.05676,1.05539,1.05668,2228,0,0,2023.01.03 15:30:00 -1.05668,1.057,1.05571,1.05604,1792,0,0,2023.01.03 15:45:00 -1.05604,1.05746,1.05554,1.05743,1799,0,0,2023.01.03 16:00:00 -1.05744,1.05744,1.05612,1.05715,1744,0,0,2023.01.03 16:15:00 -1.05717,1.05974,1.0567,1.05907,3109,0,0,2023.01.03 16:30:00 -1.05909,1.05909,1.05739,1.05743,3573,0,0,2023.01.03 16:45:00 -1.05747,1.05789,1.05648,1.05704,3314,0,0,2023.01.03 17:00:00 -1.05707,1.05822,1.05661,1.05689,2840,0,0,2023.01.03 17:15:00 -1.05689,1.05728,1.05625,1.05651,2680,0,0,2023.01.03 17:30:00 -1.05651,1.05722,1.05543,1.05555,3136,0,0,2023.01.03 17:45:00 -1.05554,1.05566,1.05372,1.05443,2746,0,0,2023.01.03 18:00:00 -1.05442,1.05552,1.05402,1.05552,2143,0,0,2023.01.03 18:15:00 -1.05551,1.05554,1.054,1.05448,2416,0,0,2023.01.03 18:30:00 -1.05448,1.0559,1.05401,1.05581,2053,0,0,2023.01.03 18:45:00 -1.05582,1.05593,1.0554,1.05564,1727,0,0,2023.01.03 19:00:00 -1.05566,1.05587,1.05502,1.05523,1406,0,0,2023.01.03 19:15:00 -1.05523,1.0554,1.05455,1.05484,1258,0,0,2023.01.03 19:30:00 -1.05484,1.05493,1.05403,1.05461,1278,0,0,2023.01.03 19:45:00 -1.05463,1.05494,1.05434,1.05474,1131,0,0,2023.01.03 20:00:00 -1.05474,1.05568,1.05433,1.05563,1203,0,0,2023.01.03 20:15:00 -1.05563,1.05609,1.05535,1.05603,1122,0,0,2023.01.03 20:30:00 -1.05601,1.05605,1.05547,1.05567,931,0,0,2023.01.03 20:45:00 -1.05567,1.05593,1.05552,1.0559,1188,0,0,2023.01.03 21:00:00 -1.05592,1.0562,1.05568,1.05616,1071,0,0,2023.01.03 21:15:00 -1.05616,1.05636,1.05586,1.05627,1045,0,0,2023.01.03 21:30:00 -1.05631,1.05686,1.05629,1.05665,2096,0,0,2023.01.03 21:45:00 -1.05668,1.05675,1.05605,1.05669,1828,0,0,2023.01.03 22:00:00 -1.05669,1.05689,1.05563,1.05614,1404,0,0,2023.01.03 22:15:00 -1.05614,1.05641,1.05549,1.0555,1010,0,0,2023.01.03 22:30:00 -1.0555,1.05576,1.05505,1.05516,1176,0,0,2023.01.03 22:45:00 -1.05517,1.05535,1.05494,1.05525,468,0,0,2023.01.03 23:00:00 -1.05525,1.0554,1.05474,1.05498,498,0,2,2023.01.03 23:15:00 -1.05498,1.05513,1.05463,1.05479,333,0,2,2023.01.03 23:30:00 -1.05479,1.05498,1.05459,1.0547,586,0,2,2023.01.03 23:45:00 -1.05465,1.05465,1.05445,1.0546,49,0,29,2023.01.04 00:00:00 -1.05455,1.05469,1.0543,1.0546,64,0,30,2023.01.04 00:15:00 -1.0546,1.05471,1.05428,1.05465,2970,0,28,2023.01.04 00:30:00 -1.05459,1.0547,1.05441,1.05462,620,0,26,2023.01.04 00:45:00 -1.05462,1.05539,1.05451,1.05504,1056,0,8,2023.01.04 01:00:00 -1.05504,1.05512,1.05402,1.05444,1008,0,8,2023.01.04 01:15:00 -1.05439,1.05471,1.0542,1.05427,809,0,2,2023.01.04 01:30:00 -1.05427,1.05477,1.05416,1.05455,511,0,2,2023.01.04 01:45:00 -1.05455,1.05566,1.05453,1.05552,949,0,1,2023.01.04 02:00:00 -1.05556,1.05574,1.05541,1.05559,449,0,1,2023.01.04 02:15:00 -1.05559,1.05597,1.05556,1.05586,457,0,1,2023.01.04 02:30:00 -1.05586,1.05612,1.05566,1.05579,519,0,1,2023.01.04 02:45:00 -1.05583,1.05637,1.05569,1.056,749,0,0,2023.01.04 03:00:00 -1.05601,1.05656,1.05601,1.05616,626,0,1,2023.01.04 03:15:00 -1.05616,1.05689,1.05605,1.0565,646,0,0,2023.01.04 03:30:00 -1.05653,1.05691,1.05631,1.05667,950,0,1,2023.01.04 03:45:00 -1.05667,1.05692,1.05655,1.05681,686,0,1,2023.01.04 04:00:00 -1.05678,1.05687,1.0564,1.05674,568,0,1,2023.01.04 04:15:00 -1.05674,1.05694,1.0563,1.05646,462,0,1,2023.01.04 04:30:00 -1.05646,1.0566,1.05612,1.05646,526,0,0,2023.01.04 04:45:00 -1.0565,1.05687,1.05646,1.05681,505,0,0,2023.01.04 05:00:00 -1.05681,1.05691,1.05664,1.05678,337,0,1,2023.01.04 05:15:00 -1.05675,1.05687,1.05667,1.05677,324,0,1,2023.01.04 05:30:00 -1.05674,1.05698,1.05667,1.05686,453,0,1,2023.01.04 05:45:00 -1.05687,1.05698,1.0567,1.05674,342,0,0,2023.01.04 06:00:00 -1.05674,1.05684,1.05656,1.0567,486,0,0,2023.01.04 06:15:00 -1.05669,1.05684,1.05659,1.05684,352,0,1,2023.01.04 06:30:00 -1.05687,1.05743,1.05663,1.05729,790,0,0,2023.01.04 06:45:00 -1.05725,1.05784,1.05692,1.05703,1089,0,0,2023.01.04 07:00:00 -1.05704,1.05721,1.05663,1.05682,655,0,0,2023.01.04 07:15:00 -1.05685,1.0569,1.05647,1.05682,708,0,0,2023.01.04 07:30:00 -1.05685,1.05712,1.05664,1.05693,580,0,0,2023.01.04 07:45:00 -1.05693,1.05735,1.05665,1.05726,672,0,0,2023.01.04 08:00:00 -1.05727,1.0575,1.05704,1.05734,460,0,0,2023.01.04 08:15:00 -1.05731,1.05731,1.05594,1.05651,610,0,0,2023.01.04 08:30:00 -1.05651,1.05733,1.05646,1.05701,835,0,0,2023.01.04 08:45:00 -1.05692,1.05811,1.0567,1.05774,1762,0,0,2023.01.04 09:00:00 -1.05774,1.05862,1.05746,1.05849,1357,0,0,2023.01.04 09:15:00 -1.05849,1.06058,1.05846,1.06044,1976,0,0,2023.01.04 09:30:00 -1.06046,1.06051,1.05882,1.05937,2751,0,0,2023.01.04 09:45:00 -1.05936,1.06278,1.05903,1.06263,3366,0,0,2023.01.04 10:00:00 -1.06261,1.06309,1.06147,1.06216,3319,0,0,2023.01.04 10:15:00 -1.06216,1.06354,1.06095,1.061,2952,0,0,2023.01.04 10:30:00 -1.06099,1.06247,1.06078,1.0616,2458,0,0,2023.01.04 10:45:00 -1.06155,1.06173,1.06056,1.06103,2392,0,0,2023.01.04 11:00:00 -1.06102,1.06262,1.06101,1.06254,1746,0,0,2023.01.04 11:15:00 -1.06255,1.06301,1.06143,1.06149,1872,0,0,2023.01.04 11:30:00 -1.06148,1.06221,1.06108,1.06109,1599,0,0,2023.01.04 11:45:00 -1.06109,1.06163,1.06085,1.06154,1307,0,0,2023.01.04 12:00:00 -1.06153,1.06198,1.06109,1.06149,1388,0,0,2023.01.04 12:15:00 -1.06149,1.06205,1.06149,1.06172,1381,0,0,2023.01.04 12:30:00 -1.06173,1.06229,1.06161,1.06207,1486,0,0,2023.01.04 12:45:00 -1.06207,1.06244,1.06171,1.06229,1345,0,0,2023.01.04 13:00:00 -1.06229,1.06233,1.06102,1.06113,1056,0,0,2023.01.04 13:15:00 -1.06113,1.06117,1.06051,1.06053,1314,0,0,2023.01.04 13:30:00 -1.06051,1.06087,1.06023,1.06045,1227,0,0,2023.01.04 13:45:00 -1.06045,1.06104,1.06007,1.0609,1394,0,0,2023.01.04 14:00:00 -1.06091,1.06112,1.06027,1.06035,1404,0,0,2023.01.04 14:15:00 -1.06034,1.06098,1.05998,1.0607,1549,0,0,2023.01.04 14:30:00 -1.06071,1.06101,1.05987,1.06071,1469,0,0,2023.01.04 14:45:00 -1.06075,1.06101,1.05978,1.05978,1877,0,0,2023.01.04 15:00:00 -1.05977,1.06144,1.05949,1.06136,2120,0,0,2023.01.04 15:15:00 -1.06136,1.06197,1.06119,1.06143,1939,0,0,2023.01.04 15:30:00 -1.06143,1.06173,1.06084,1.06105,1992,0,0,2023.01.04 15:45:00 -1.06106,1.0615,1.06023,1.06149,2314,0,0,2023.01.04 16:00:00 -1.06149,1.06187,1.06119,1.06124,2092,0,0,2023.01.04 16:15:00 -1.06122,1.06194,1.06083,1.06109,2943,0,0,2023.01.04 16:30:00 -1.06108,1.06286,1.06052,1.06243,2632,0,0,2023.01.04 16:45:00 -1.06239,1.06251,1.05823,1.05889,5120,0,0,2023.01.04 17:00:00 -1.05888,1.05987,1.05812,1.05984,3830,0,0,2023.01.04 17:15:00 -1.05984,1.05997,1.0585,1.05959,3388,0,0,2023.01.04 17:30:00 -1.05958,1.0608,1.05949,1.06034,3408,0,0,2023.01.04 17:45:00 -1.06034,1.06074,1.05928,1.0601,2584,0,0,2023.01.04 18:00:00 -1.06013,1.06109,1.05976,1.06079,2336,0,0,2023.01.04 18:15:00 -1.06079,1.06146,1.06041,1.06134,2320,0,0,2023.01.04 18:30:00 -1.06134,1.06208,1.06123,1.06191,2084,0,0,2023.01.04 18:45:00 -1.06194,1.06201,1.06149,1.06153,1540,0,0,2023.01.04 19:00:00 -1.06153,1.0616,1.06076,1.06096,1350,0,0,2023.01.04 19:15:00 -1.06096,1.06177,1.06083,1.06171,1153,0,0,2023.01.04 19:30:00 -1.06171,1.06172,1.06048,1.06074,1538,0,0,2023.01.04 19:45:00 -1.06074,1.06129,1.06059,1.06076,1417,0,0,2023.01.04 20:00:00 -1.06076,1.06108,1.05991,1.05996,1002,0,0,2023.01.04 20:15:00 -1.05996,1.06007,1.05956,1.05972,912,0,0,2023.01.04 20:30:00 -1.05972,1.06052,1.05962,1.05991,1306,0,0,2023.01.04 20:45:00 -1.05992,1.06036,1.05851,1.05987,4416,0,0,2023.01.04 21:00:00 -1.05987,1.06068,1.05963,1.05979,2920,0,0,2023.01.04 21:15:00 -1.05979,1.06052,1.05967,1.06003,2311,0,0,2023.01.04 21:30:00 -1.06003,1.06068,1.05996,1.06056,1937,0,0,2023.01.04 21:45:00 -1.06056,1.06066,1.06015,1.06042,1933,0,0,2023.01.04 22:00:00 -1.06039,1.06103,1.06017,1.06052,1664,0,0,2023.01.04 22:15:00 -1.06051,1.06077,1.06031,1.06036,1663,0,0,2023.01.04 22:30:00 -1.06037,1.06087,1.06012,1.06035,1247,0,0,2023.01.04 22:45:00 -1.06039,1.06067,1.0601,1.06059,536,0,0,2023.01.04 23:00:00 -1.06059,1.06082,1.06058,1.06063,268,0,2,2023.01.04 23:15:00 -1.06059,1.06077,1.06048,1.06048,303,0,2,2023.01.04 23:30:00 -1.06048,1.06052,1.06017,1.0603,514,0,2,2023.01.04 23:45:00 -1.06015,1.06047,1.05984,1.0599,49,0,9,2023.01.05 00:00:00 -1.0599,1.06022,1.05973,1.06005,49,0,14,2023.01.05 00:15:00 -1.06091,1.06091,1.06002,1.06037,566,0,20,2023.01.05 00:30:00 -1.06027,1.06064,1.06022,1.0605,362,0,28,2023.01.05 00:45:00 -1.06065,1.06082,1.06017,1.06045,541,0,2,2023.01.05 01:00:00 -1.06047,1.06066,1.0603,1.06049,691,0,8,2023.01.05 01:15:00 -1.0605,1.06112,1.06045,1.06102,372,0,2,2023.01.05 01:30:00 -1.06102,1.0611,1.06061,1.06061,173,0,0,2023.01.05 01:45:00 -1.06056,1.06124,1.0603,1.06111,599,0,1,2023.01.05 02:00:00 -1.06112,1.06261,1.06108,1.06261,827,0,0,2023.01.05 02:15:00 -1.06265,1.06277,1.06175,1.06244,879,0,1,2023.01.05 02:30:00 -1.06241,1.06311,1.06231,1.06289,1022,0,1,2023.01.05 02:45:00 -1.06289,1.06315,1.0626,1.06284,1037,0,1,2023.01.05 03:00:00 -1.06287,1.06292,1.06229,1.06233,833,0,1,2023.01.05 03:15:00 -1.0623,1.06245,1.06184,1.0619,861,0,1,2023.01.05 03:30:00 -1.0619,1.06239,1.06185,1.06204,700,0,1,2023.01.05 03:45:00 -1.06202,1.06202,1.06104,1.06138,1061,0,1,2023.01.05 04:00:00 -1.06136,1.06194,1.06092,1.061,642,0,1,2023.01.05 04:15:00 -1.061,1.06162,1.06088,1.06152,761,0,1,2023.01.05 04:30:00 -1.06152,1.06197,1.06135,1.06174,846,0,1,2023.01.05 04:45:00 -1.06174,1.06193,1.06154,1.06184,738,0,1,2023.01.05 05:00:00 -1.06184,1.06196,1.06114,1.06119,713,0,1,2023.01.05 05:15:00 -1.06122,1.06142,1.06117,1.0612,593,0,1,2023.01.05 05:30:00 -1.06121,1.06125,1.06061,1.06069,440,0,1,2023.01.05 05:45:00 -1.06068,1.06114,1.0606,1.0606,539,0,1,2023.01.05 06:00:00 -1.0606,1.06095,1.06058,1.06075,651,0,0,2023.01.05 06:15:00 -1.06074,1.06104,1.06074,1.06084,527,0,1,2023.01.05 06:30:00 -1.06084,1.06084,1.06036,1.06043,479,0,0,2023.01.05 06:45:00 -1.06043,1.06068,1.06028,1.06044,742,0,0,2023.01.05 07:00:00 -1.06044,1.06059,1.06017,1.06039,585,0,0,2023.01.05 07:15:00 -1.06036,1.0608,1.06021,1.06064,613,0,0,2023.01.05 07:30:00 -1.06064,1.06106,1.06054,1.06106,513,0,0,2023.01.05 07:45:00 -1.06107,1.062,1.06087,1.06195,679,0,0,2023.01.05 08:00:00 -1.06195,1.062,1.06107,1.06146,661,0,0,2023.01.05 08:15:00 -1.06145,1.06161,1.06122,1.06138,552,0,0,2023.01.05 08:30:00 -1.06136,1.06137,1.06028,1.06034,875,0,0,2023.01.05 08:45:00 -1.06027,1.06095,1.06017,1.06071,1302,0,0,2023.01.05 09:00:00 -1.0607,1.061,1.06039,1.06081,1165,0,0,2023.01.05 09:15:00 -1.06079,1.06123,1.06,1.06006,1254,0,0,2023.01.05 09:30:00 -1.06006,1.06064,1.05902,1.06055,1923,0,0,2023.01.05 09:45:00 -1.06055,1.06189,1.06051,1.06104,2519,0,0,2023.01.05 10:00:00 -1.06104,1.06279,1.06099,1.06196,2096,0,0,2023.01.05 10:15:00 -1.06196,1.06259,1.06147,1.06178,2170,0,0,2023.01.05 10:30:00 -1.06179,1.0625,1.06151,1.06202,1732,0,0,2023.01.05 10:45:00 -1.062,1.06208,1.06096,1.06131,1391,0,0,2023.01.05 11:00:00 -1.0613,1.06199,1.06122,1.06184,1391,0,0,2023.01.05 11:15:00 -1.06184,1.06291,1.06184,1.06254,1469,0,0,2023.01.05 11:30:00 -1.06255,1.06289,1.06179,1.06235,1396,0,0,2023.01.05 11:45:00 -1.06238,1.0626,1.06162,1.06197,1434,0,0,2023.01.05 12:00:00 -1.06196,1.06214,1.06166,1.06178,1136,0,0,2023.01.05 12:15:00 -1.06178,1.06201,1.061,1.06164,1314,0,0,2023.01.05 12:30:00 -1.06164,1.06188,1.06131,1.06187,1093,0,0,2023.01.05 12:45:00 -1.06188,1.06221,1.06159,1.06162,1274,0,0,2023.01.05 13:00:00 -1.06161,1.06173,1.06055,1.06055,1040,0,0,2023.01.05 13:15:00 -1.06055,1.06125,1.06031,1.06089,1099,0,0,2023.01.05 13:30:00 -1.06089,1.06143,1.06071,1.06111,988,0,0,2023.01.05 13:45:00 -1.06111,1.06124,1.06049,1.06088,1127,0,0,2023.01.05 14:00:00 -1.06086,1.06165,1.06073,1.06122,1215,0,0,2023.01.05 14:15:00 -1.06122,1.06175,1.06103,1.06125,1191,0,0,2023.01.05 14:30:00 -1.06125,1.06135,1.05982,1.05995,1470,0,0,2023.01.05 14:45:00 -1.05995,1.06083,1.05983,1.0601,2018,0,0,2023.01.05 15:00:00 -1.06008,1.06031,1.05781,1.058,3973,0,0,2023.01.05 15:15:00 -1.058,1.05801,1.05621,1.05703,3637,0,0,2023.01.05 15:30:00 -1.05706,1.0575,1.05514,1.05524,2865,0,0,2023.01.05 15:45:00 -1.05524,1.05606,1.05471,1.05597,2796,0,0,2023.01.05 16:00:00 -1.05595,1.05621,1.05487,1.05502,2570,0,0,2023.01.05 16:15:00 -1.05505,1.05552,1.05443,1.05493,3345,0,0,2023.01.05 16:30:00 -1.05493,1.05533,1.05358,1.05393,3045,0,0,2023.01.05 16:45:00 -1.05393,1.05675,1.05269,1.05428,4137,0,0,2023.01.05 17:00:00 -1.05429,1.05443,1.0524,1.05287,3298,0,0,2023.01.05 17:15:00 -1.05287,1.05331,1.05172,1.05273,2823,0,0,2023.01.05 17:30:00 -1.05273,1.05289,1.0515,1.05185,2773,0,0,2023.01.05 17:45:00 -1.05185,1.05284,1.05173,1.05235,2448,0,0,2023.01.05 18:00:00 -1.05233,1.05319,1.05207,1.05314,2127,0,0,2023.01.05 18:15:00 -1.05313,1.0532,1.05178,1.052,2151,0,0,2023.01.05 18:30:00 -1.05199,1.05237,1.05186,1.05211,1587,0,0,2023.01.05 18:45:00 -1.05211,1.0527,1.05187,1.05228,1479,0,0,2023.01.05 19:00:00 -1.05228,1.0532,1.05188,1.05272,1794,0,0,2023.01.05 19:15:00 -1.05272,1.0531,1.05206,1.05304,1089,0,0,2023.01.05 19:30:00 -1.05303,1.05333,1.05255,1.05299,1340,0,0,2023.01.05 19:45:00 -1.05299,1.05333,1.05292,1.05321,1127,0,0,2023.01.05 20:00:00 -1.05322,1.05433,1.05299,1.05372,2295,0,0,2023.01.05 20:15:00 -1.05373,1.05432,1.05357,1.05374,1725,0,0,2023.01.05 20:30:00 -1.05374,1.05397,1.05342,1.0536,1221,0,0,2023.01.05 20:45:00 -1.05362,1.05387,1.05317,1.05338,1229,0,0,2023.01.05 21:00:00 -1.05339,1.05386,1.0531,1.05318,1104,0,0,2023.01.05 21:15:00 -1.05317,1.05353,1.05297,1.05337,1315,0,0,2023.01.05 21:30:00 -1.05333,1.05356,1.0529,1.05302,1220,0,0,2023.01.05 21:45:00 -1.05301,1.05307,1.05239,1.05256,1375,0,0,2023.01.05 22:00:00 -1.05257,1.05269,1.05231,1.05242,1114,0,0,2023.01.05 22:15:00 -1.05242,1.05259,1.05211,1.05221,1137,0,0,2023.01.05 22:30:00 -1.05222,1.05257,1.05201,1.05201,1199,0,0,2023.01.05 22:45:00 -1.0521,1.05229,1.05152,1.0518,758,0,0,2023.01.05 23:00:00 -1.0518,1.05207,1.05172,1.05187,450,0,1,2023.01.05 23:15:00 -1.05189,1.05212,1.05172,1.05204,330,0,2,2023.01.05 23:30:00 -1.05205,1.05224,1.05188,1.05207,369,0,2,2023.01.05 23:45:00 -1.05205,1.05215,1.05187,1.05201,40,0,31,2023.01.06 00:00:00 -1.05188,1.05225,1.05185,1.05222,67,0,32,2023.01.06 00:15:00 -1.05231,1.05232,1.05183,1.05185,834,0,18,2023.01.06 00:30:00 -1.05193,1.05212,1.05178,1.05198,449,0,21,2023.01.06 00:45:00 -1.05203,1.05237,1.05185,1.0523,521,0,2,2023.01.06 01:00:00 -1.0523,1.05257,1.05227,1.05248,465,0,2,2023.01.06 01:15:00 -1.05248,1.0525,1.05194,1.05212,319,0,2,2023.01.06 01:30:00 -1.05213,1.05221,1.05203,1.05206,186,0,2,2023.01.06 01:45:00 -1.05209,1.05217,1.05189,1.05203,1001,0,1,2023.01.06 02:00:00 -1.05206,1.0525,1.05201,1.05242,648,0,0,2023.01.06 02:15:00 -1.05243,1.05305,1.05243,1.05292,803,0,1,2023.01.06 02:30:00 -1.05294,1.05312,1.05261,1.0529,696,0,1,2023.01.06 02:45:00 -1.05292,1.05326,1.05254,1.05258,774,0,1,2023.01.06 03:00:00 -1.05258,1.0527,1.0524,1.05255,642,0,1,2023.01.06 03:15:00 -1.05254,1.05263,1.05225,1.05243,492,0,0,2023.01.06 03:30:00 -1.0525,1.05266,1.05236,1.0525,435,0,1,2023.01.06 03:45:00 -1.05251,1.05326,1.0525,1.05326,527,0,1,2023.01.06 04:00:00 -1.05324,1.05338,1.05306,1.05309,384,0,1,2023.01.06 04:15:00 -1.05308,1.05312,1.05277,1.05293,495,0,1,2023.01.06 04:30:00 -1.05295,1.053,1.05257,1.05265,613,0,1,2023.01.06 04:45:00 -1.05266,1.0536,1.05259,1.05345,1022,0,1,2023.01.06 05:00:00 -1.05346,1.05362,1.05299,1.05332,596,0,0,2023.01.06 05:15:00 -1.05329,1.05343,1.05294,1.05331,664,0,1,2023.01.06 05:30:00 -1.05331,1.05362,1.05318,1.05321,452,0,1,2023.01.06 05:45:00 -1.05317,1.05317,1.05274,1.05305,405,0,0,2023.01.06 06:00:00 -1.05306,1.05345,1.05306,1.05312,287,0,1,2023.01.06 06:15:00 -1.05311,1.05323,1.05284,1.05292,227,0,0,2023.01.06 06:30:00 -1.05292,1.05296,1.05242,1.05243,254,0,0,2023.01.06 06:45:00 -1.05244,1.05253,1.05178,1.05191,421,0,0,2023.01.06 07:00:00 -1.0519,1.05203,1.05149,1.05156,398,0,0,2023.01.06 07:15:00 -1.05156,1.05191,1.05142,1.0517,460,0,0,2023.01.06 07:30:00 -1.05173,1.05173,1.05106,1.05143,1372,0,0,2023.01.06 07:45:00 -1.05148,1.05212,1.05141,1.052,779,0,0,2023.01.06 08:00:00 -1.052,1.05218,1.05172,1.05188,532,0,0,2023.01.06 08:15:00 -1.05189,1.05224,1.05183,1.05206,617,0,0,2023.01.06 08:30:00 -1.05208,1.05212,1.05104,1.05127,729,0,0,2023.01.06 08:45:00 -1.05124,1.05227,1.05103,1.05145,1918,0,0,2023.01.06 09:00:00 -1.05145,1.05158,1.05098,1.05142,1574,0,0,2023.01.06 09:15:00 -1.05141,1.05193,1.05072,1.05167,1628,0,0,2023.01.06 09:30:00 -1.05165,1.05217,1.05127,1.05127,1533,0,0,2023.01.06 09:45:00 -1.05128,1.05298,1.05112,1.0522,2007,0,0,2023.01.06 10:00:00 -1.05217,1.0531,1.05188,1.05188,1559,0,0,2023.01.06 10:15:00 -1.05187,1.05246,1.05157,1.05238,1482,0,0,2023.01.06 10:30:00 -1.05238,1.05266,1.05168,1.05186,1074,0,0,2023.01.06 10:45:00 -1.05185,1.05196,1.05147,1.05153,1281,0,0,2023.01.06 11:00:00 -1.05153,1.05174,1.04968,1.05076,1821,0,0,2023.01.06 11:15:00 -1.05076,1.05159,1.05066,1.05067,1523,0,0,2023.01.06 11:30:00 -1.05067,1.05092,1.05049,1.05075,1171,0,0,2023.01.06 11:45:00 -1.05075,1.0516,1.05073,1.05136,1569,0,0,2023.01.06 12:00:00 -1.05135,1.05157,1.05032,1.05046,1181,0,0,2023.01.06 12:15:00 -1.05048,1.05161,1.05047,1.0514,1131,0,0,2023.01.06 12:30:00 -1.0514,1.05156,1.05069,1.05077,1159,0,0,2023.01.06 12:45:00 -1.05077,1.05113,1.05047,1.05065,1234,0,0,2023.01.06 13:00:00 -1.05063,1.05089,1.05034,1.05079,1032,0,0,2023.01.06 13:15:00 -1.05079,1.05097,1.04995,1.05007,1092,0,0,2023.01.06 13:30:00 -1.05008,1.05015,1.04924,1.04943,1038,0,0,2023.01.06 13:45:00 -1.04947,1.04966,1.04832,1.04907,1310,0,0,2023.01.06 14:00:00 -1.04911,1.04944,1.04887,1.0491,971,0,0,2023.01.06 14:15:00 -1.0491,1.04934,1.04866,1.04904,1220,0,0,2023.01.06 14:30:00 -1.04905,1.04965,1.04879,1.04946,1331,0,0,2023.01.06 14:45:00 -1.04947,1.05013,1.0489,1.04998,1720,0,0,2023.01.06 15:00:00 -1.04993,1.05011,1.04944,1.04953,1956,0,0,2023.01.06 15:15:00 -1.04865,1.05312,1.04865,1.05245,5698,0,0,2023.01.06 15:30:00 -1.05248,1.0545,1.0521,1.05426,4569,0,0,2023.01.06 15:45:00 -1.05426,1.05432,1.05268,1.05311,3312,0,0,2023.01.06 16:00:00 -1.0531,1.05333,1.05188,1.05209,2737,0,0,2023.01.06 16:15:00 -1.05209,1.05336,1.05024,1.05038,3368,0,0,2023.01.06 16:30:00 -1.05034,1.05179,1.05011,1.05088,3069,0,0,2023.01.06 16:45:00 -1.05355,1.05771,1.05242,1.05675,5695,0,0,2023.01.06 17:00:00 -1.05675,1.06,1.05675,1.05816,4455,0,0,2023.01.06 17:15:00 -1.05815,1.06057,1.05801,1.06007,3640,0,0,2023.01.06 17:30:00 -1.06008,1.06125,1.06002,1.06019,3140,0,0,2023.01.06 17:45:00 -1.06018,1.06136,1.05967,1.06055,2881,0,0,2023.01.06 18:00:00 -1.06053,1.06143,1.05978,1.06044,2603,0,0,2023.01.06 18:15:00 -1.06044,1.06207,1.06038,1.06169,2417,0,0,2023.01.06 18:30:00 -1.06169,1.06226,1.06149,1.06187,2228,0,0,2023.01.06 18:45:00 -1.06187,1.06239,1.0618,1.06198,1738,0,0,2023.01.06 19:00:00 -1.06196,1.06225,1.06166,1.06224,1216,0,0,2023.01.06 19:15:00 -1.06226,1.06331,1.06213,1.0633,1298,0,0,2023.01.06 19:30:00 -1.0633,1.06382,1.06281,1.06377,1560,0,0,2023.01.06 19:45:00 -1.06378,1.06397,1.06317,1.0635,1204,0,0,2023.01.06 20:00:00 -1.06351,1.06367,1.06295,1.06348,1030,0,0,2023.01.06 20:15:00 -1.06349,1.06437,1.06322,1.06427,1053,0,0,2023.01.06 20:30:00 -1.06424,1.06424,1.06366,1.06378,1057,0,0,2023.01.06 20:45:00 -1.06378,1.06479,1.06378,1.06436,1127,0,0,2023.01.06 21:00:00 -1.06437,1.06464,1.06411,1.06442,1071,0,0,2023.01.06 21:15:00 -1.06442,1.06479,1.06434,1.06456,952,0,0,2023.01.06 21:30:00 -1.06457,1.06474,1.06415,1.06456,1134,0,0,2023.01.06 21:45:00 -1.06456,1.06476,1.06427,1.0643,1101,0,0,2023.01.06 22:00:00 -1.0643,1.0648,1.0643,1.06477,1153,0,0,2023.01.06 22:15:00 -1.06475,1.06481,1.06453,1.06459,784,0,0,2023.01.06 22:30:00 -1.06459,1.06474,1.06432,1.06462,1205,0,0,2023.01.06 22:45:00 -1.06461,1.06461,1.06428,1.06437,598,0,0,2023.01.06 23:00:00 -1.06435,1.06452,1.06429,1.06439,353,0,2,2023.01.06 23:15:00 -1.06439,1.0645,1.06428,1.06431,127,0,7,2023.01.06 23:30:00 -1.06432,1.06446,1.06418,1.06427,320,0,2,2023.01.06 23:45:00 -1.06394,1.06397,1.06371,1.06392,90,0,30,2023.01.09 00:00:00 -1.0639,1.06398,1.06382,1.06397,78,0,31,2023.01.09 00:15:00 -1.06392,1.06404,1.0636,1.06392,111,0,28,2023.01.09 00:30:00 -1.06392,1.06397,1.06377,1.06388,123,0,29,2023.01.09 00:45:00 -1.06394,1.06476,1.06394,1.06466,364,0,2,2023.01.09 01:00:00 -1.06466,1.06567,1.06454,1.0656,599,0,2,2023.01.09 01:15:00 -1.0656,1.06572,1.06515,1.0654,747,0,2,2023.01.09 01:30:00 -1.06542,1.06628,1.06535,1.06623,712,0,2,2023.01.09 01:45:00 -1.06623,1.06675,1.06585,1.06645,1146,0,1,2023.01.09 02:00:00 -1.06643,1.06646,1.06524,1.06536,791,0,1,2023.01.09 02:15:00 -1.06535,1.06568,1.06523,1.06524,493,0,1,2023.01.09 02:30:00 -1.06524,1.06613,1.06516,1.06612,404,0,0,2023.01.09 02:45:00 -1.06613,1.06664,1.06589,1.06593,705,0,1,2023.01.09 03:00:00 -1.06592,1.06639,1.06551,1.06627,1080,0,1,2023.01.09 03:15:00 -1.06626,1.06697,1.06602,1.06692,953,0,1,2023.01.09 03:30:00 -1.06693,1.06719,1.06664,1.06667,983,0,1,2023.01.09 03:45:00 -1.06667,1.06739,1.06663,1.06734,827,0,1,2023.01.09 04:00:00 -1.06731,1.06737,1.06699,1.067,703,0,1,2023.01.09 04:15:00 -1.06701,1.06749,1.06691,1.06733,820,0,1,2023.01.09 04:30:00 -1.06733,1.06777,1.06723,1.0677,875,0,1,2023.01.09 04:45:00 -1.06769,1.06769,1.06683,1.06699,909,0,1,2023.01.09 05:00:00 -1.06696,1.06725,1.0667,1.06718,882,0,1,2023.01.09 05:15:00 -1.06719,1.0675,1.06695,1.06721,658,0,1,2023.01.09 05:30:00 -1.06721,1.06729,1.06659,1.06675,511,0,1,2023.01.09 05:45:00 -1.06673,1.06742,1.06667,1.06731,422,0,1,2023.01.09 06:00:00 -1.06731,1.06761,1.06726,1.06753,331,0,0,2023.01.09 06:15:00 -1.06753,1.0677,1.0674,1.06764,465,0,0,2023.01.09 06:30:00 -1.06768,1.06784,1.06752,1.06766,307,0,0,2023.01.09 06:45:00 -1.06765,1.06775,1.06731,1.06742,482,0,0,2023.01.09 07:00:00 -1.06743,1.0681,1.06736,1.06796,530,0,0,2023.01.09 07:15:00 -1.06796,1.0682,1.06761,1.0679,505,0,0,2023.01.09 07:30:00 -1.06791,1.06831,1.06764,1.06772,795,0,0,2023.01.09 07:45:00 -1.06772,1.06804,1.06767,1.06802,696,0,0,2023.01.09 08:00:00 -1.06802,1.06863,1.0679,1.06793,737,0,0,2023.01.09 08:15:00 -1.06794,1.06806,1.06756,1.06793,616,0,0,2023.01.09 08:30:00 -1.0679,1.06833,1.0677,1.06818,745,0,0,2023.01.09 08:45:00 -1.06819,1.06892,1.06799,1.06875,1648,0,0,2023.01.09 09:00:00 -1.06876,1.06949,1.06759,1.06779,1639,0,0,2023.01.09 09:15:00 -1.06779,1.06797,1.06683,1.06735,2158,0,0,2023.01.09 09:30:00 -1.06736,1.06786,1.06685,1.06733,1701,0,0,2023.01.09 09:45:00 -1.06733,1.06959,1.06725,1.06927,2261,0,0,2023.01.09 10:00:00 -1.06922,1.0698,1.06827,1.0691,2055,0,0,2023.01.09 10:15:00 -1.06909,1.06955,1.06889,1.06952,1780,0,0,2023.01.09 10:30:00 -1.06953,1.06997,1.06875,1.06904,1657,0,0,2023.01.09 10:45:00 -1.06904,1.06936,1.06752,1.06759,1979,0,0,2023.01.09 11:00:00 -1.0676,1.06812,1.06733,1.06779,1420,0,0,2023.01.09 11:15:00 -1.06779,1.06788,1.06686,1.0671,1410,0,0,2023.01.09 11:30:00 -1.06709,1.06772,1.06599,1.06724,1692,0,0,2023.01.09 11:45:00 -1.06727,1.06734,1.06634,1.06649,1558,0,0,2023.01.09 12:00:00 -1.06649,1.06669,1.06614,1.06647,1234,0,0,2023.01.09 12:15:00 -1.06647,1.06766,1.06644,1.06729,1337,0,0,2023.01.09 12:30:00 -1.0673,1.06742,1.06668,1.0669,1478,0,0,2023.01.09 12:45:00 -1.06693,1.06844,1.06675,1.06811,1552,0,0,2023.01.09 13:00:00 -1.06809,1.0685,1.0676,1.06837,1253,0,0,2023.01.09 13:15:00 -1.06841,1.06841,1.06748,1.06815,1175,0,0,2023.01.09 13:30:00 -1.06815,1.06857,1.06804,1.06843,1000,0,0,2023.01.09 13:45:00 -1.06839,1.0687,1.06824,1.06832,990,0,0,2023.01.09 14:00:00 -1.06832,1.06888,1.06809,1.06878,1101,0,0,2023.01.09 14:15:00 -1.06878,1.06929,1.06862,1.06893,1109,0,0,2023.01.09 14:30:00 -1.06893,1.06937,1.06842,1.06889,1228,0,0,2023.01.09 14:45:00 -1.06889,1.06977,1.06853,1.06958,1629,0,0,2023.01.09 15:00:00 -1.06954,1.07226,1.0695,1.07186,2248,0,0,2023.01.09 15:15:00 -1.07186,1.07319,1.07178,1.07205,2142,0,0,2023.01.09 15:30:00 -1.07206,1.07264,1.07169,1.07252,2090,0,0,2023.01.09 15:45:00 -1.07253,1.0732,1.07211,1.0722,1913,0,0,2023.01.09 16:00:00 -1.07222,1.0723,1.07115,1.07169,1963,0,0,2023.01.09 16:15:00 -1.07166,1.0722,1.07123,1.07159,2510,0,0,2023.01.09 16:30:00 -1.0716,1.07383,1.07144,1.07282,2577,0,0,2023.01.09 16:45:00 -1.07282,1.07398,1.07278,1.07346,2001,0,0,2023.01.09 17:00:00 -1.07346,1.07462,1.07345,1.07452,2222,0,0,2023.01.09 17:15:00 -1.07452,1.07492,1.07434,1.07464,2365,0,0,2023.01.09 17:30:00 -1.07464,1.07493,1.074,1.07403,2191,0,0,2023.01.09 17:45:00 -1.07403,1.07491,1.07402,1.07479,2121,0,0,2023.01.09 18:00:00 -1.07482,1.07491,1.07437,1.07473,1698,0,0,2023.01.09 18:15:00 -1.07475,1.07489,1.0745,1.07483,1489,0,0,2023.01.09 18:30:00 -1.07483,1.07607,1.07439,1.07582,2181,0,0,2023.01.09 18:45:00 -1.07582,1.07601,1.07463,1.07504,1728,0,0,2023.01.09 19:00:00 -1.07504,1.07517,1.07399,1.07441,1525,0,0,2023.01.09 19:15:00 -1.07441,1.0748,1.07418,1.07428,1413,0,0,2023.01.09 19:30:00 -1.07426,1.07508,1.07419,1.07503,1198,0,0,2023.01.09 19:45:00 -1.07503,1.07542,1.07461,1.07499,894,0,0,2023.01.09 20:00:00 -1.07497,1.07504,1.0746,1.07493,907,0,0,2023.01.09 20:15:00 -1.07493,1.07537,1.07418,1.07422,1399,0,0,2023.01.09 20:30:00 -1.07423,1.07438,1.07377,1.07433,1285,0,0,2023.01.09 20:45:00 -1.07431,1.07482,1.07415,1.07454,1508,0,0,2023.01.09 21:00:00 -1.07453,1.075,1.07437,1.07491,1428,0,0,2023.01.09 21:15:00 -1.07488,1.07519,1.07455,1.07474,1054,0,0,2023.01.09 21:30:00 -1.07472,1.07529,1.0745,1.07518,923,0,0,2023.01.09 21:45:00 -1.07518,1.07539,1.07421,1.07433,1534,0,0,2023.01.09 22:00:00 -1.07432,1.07484,1.0743,1.07445,1372,0,0,2023.01.09 22:15:00 -1.07447,1.07453,1.0737,1.07412,1494,0,0,2023.01.09 22:30:00 -1.07413,1.07419,1.07305,1.07311,2008,0,0,2023.01.09 22:45:00 -1.07311,1.07353,1.07309,1.07317,439,0,0,2023.01.09 23:00:00 -1.07317,1.07336,1.07301,1.0733,347,0,1,2023.01.09 23:15:00 -1.0733,1.07347,1.07311,1.07332,424,0,2,2023.01.09 23:30:00 -1.07331,1.07339,1.07313,1.07318,456,0,2,2023.01.09 23:45:00 -1.07293,1.0732,1.07243,1.07269,227,0,15,2023.01.10 00:00:00 -1.07269,1.07287,1.07261,1.07284,675,0,35,2023.01.10 00:15:00 -1.07287,1.07316,1.07276,1.07295,458,0,32,2023.01.10 00:30:00 -1.07303,1.07315,1.07282,1.07315,435,0,31,2023.01.10 00:45:00 -1.07315,1.0738,1.07272,1.07327,985,0,2,2023.01.10 01:00:00 -1.07327,1.07338,1.07297,1.07319,343,0,2,2023.01.10 01:15:00 -1.07319,1.07344,1.07306,1.07312,322,0,2,2023.01.10 01:30:00 -1.07312,1.07353,1.07308,1.07325,183,0,2,2023.01.10 01:45:00 -1.07324,1.07382,1.07274,1.07304,758,0,1,2023.01.10 02:00:00 -1.07304,1.07312,1.07204,1.07229,1137,0,1,2023.01.10 02:15:00 -1.07226,1.07243,1.07222,1.07226,654,0,1,2023.01.10 02:30:00 -1.07227,1.07289,1.07223,1.07275,1018,0,1,2023.01.10 02:45:00 -1.07274,1.07311,1.07259,1.07273,706,0,1,2023.01.10 03:00:00 -1.07273,1.07371,1.07268,1.07356,639,0,1,2023.01.10 03:15:00 -1.07354,1.07392,1.07335,1.07366,818,0,1,2023.01.10 03:30:00 -1.07367,1.07397,1.07332,1.07362,787,0,1,2023.01.10 03:45:00 -1.07362,1.0742,1.07325,1.07398,751,0,1,2023.01.10 04:00:00 -1.07399,1.07425,1.07309,1.07312,647,0,1,2023.01.10 04:15:00 -1.07311,1.0733,1.07212,1.07243,1223,0,0,2023.01.10 04:30:00 -1.07243,1.07316,1.07231,1.07308,929,0,1,2023.01.10 04:45:00 -1.07311,1.07331,1.07257,1.07273,607,0,1,2023.01.10 05:00:00 -1.07274,1.07328,1.07267,1.07328,520,0,1,2023.01.10 05:15:00 -1.07328,1.07343,1.07285,1.07323,608,0,1,2023.01.10 05:30:00 -1.07323,1.07333,1.073,1.07324,462,0,1,2023.01.10 05:45:00 -1.07325,1.07341,1.0728,1.07291,489,0,0,2023.01.10 06:00:00 -1.07291,1.07313,1.07282,1.07309,337,0,0,2023.01.10 06:15:00 -1.07308,1.07336,1.07294,1.07306,330,0,1,2023.01.10 06:30:00 -1.07308,1.07323,1.07284,1.07307,282,0,0,2023.01.10 06:45:00 -1.07307,1.07369,1.07295,1.07352,444,0,0,2023.01.10 07:00:00 -1.0735,1.07416,1.07347,1.07397,663,0,0,2023.01.10 07:15:00 -1.07398,1.07441,1.07388,1.07424,518,0,0,2023.01.10 07:30:00 -1.07427,1.07441,1.07396,1.07427,676,0,0,2023.01.10 07:45:00 -1.0743,1.07434,1.0737,1.07375,547,0,0,2023.01.10 08:00:00 -1.07377,1.07406,1.07358,1.07362,569,0,0,2023.01.10 08:15:00 -1.07362,1.07364,1.07312,1.07333,799,0,0,2023.01.10 08:30:00 -1.07332,1.07352,1.07262,1.07341,930,0,0,2023.01.10 08:45:00 -1.07346,1.07375,1.07267,1.07293,1789,0,0,2023.01.10 09:00:00 -1.07292,1.07327,1.07222,1.07247,1561,0,0,2023.01.10 09:15:00 -1.07246,1.0735,1.07242,1.07345,1233,0,0,2023.01.10 09:30:00 -1.07345,1.07397,1.07263,1.07318,1605,0,0,2023.01.10 09:45:00 -1.07318,1.07424,1.07313,1.07392,1825,0,0,2023.01.10 10:00:00 -1.07392,1.07443,1.07361,1.07393,1729,0,0,2023.01.10 10:15:00 -1.0739,1.07473,1.07352,1.07368,1532,0,0,2023.01.10 10:30:00 -1.07369,1.07402,1.07321,1.07386,1287,0,0,2023.01.10 10:45:00 -1.07385,1.07386,1.07296,1.07309,1591,0,0,2023.01.10 11:00:00 -1.0731,1.07491,1.07307,1.07477,1353,0,0,2023.01.10 11:15:00 -1.07477,1.07518,1.07369,1.0737,1320,0,0,2023.01.10 11:30:00 -1.07371,1.07473,1.0736,1.07461,1239,0,0,2023.01.10 11:45:00 -1.07461,1.07461,1.07377,1.07441,1441,0,0,2023.01.10 12:00:00 -1.07439,1.07452,1.07359,1.07376,833,0,0,2023.01.10 12:15:00 -1.07376,1.07392,1.07354,1.07368,1062,0,0,2023.01.10 12:30:00 -1.07368,1.07389,1.07342,1.07365,1000,0,0,2023.01.10 12:45:00 -1.07365,1.07426,1.07322,1.07332,1033,0,0,2023.01.10 13:00:00 -1.07333,1.07415,1.07319,1.07405,950,0,0,2023.01.10 13:15:00 -1.07405,1.07405,1.07353,1.07365,1111,0,0,2023.01.10 13:30:00 -1.07364,1.07393,1.07339,1.07352,981,0,0,2023.01.10 13:45:00 -1.0735,1.07355,1.07263,1.07272,1259,0,0,2023.01.10 14:00:00 -1.07272,1.07314,1.07226,1.073,1209,0,0,2023.01.10 14:15:00 -1.073,1.07306,1.07157,1.07199,1392,0,0,2023.01.10 14:30:00 -1.07197,1.07208,1.07154,1.07194,1474,0,0,2023.01.10 14:45:00 -1.07195,1.07242,1.07173,1.07231,1456,0,0,2023.01.10 15:00:00 -1.0723,1.07235,1.07178,1.0718,1390,0,0,2023.01.10 15:15:00 -1.0718,1.07203,1.07121,1.0718,1533,0,0,2023.01.10 15:30:00 -1.07179,1.07254,1.07167,1.07217,1437,0,0,2023.01.10 15:45:00 -1.07219,1.0747,1.07216,1.07439,3884,0,0,2023.01.10 16:00:00 -1.0744,1.07511,1.07393,1.07448,2349,0,0,2023.01.10 16:15:00 -1.07444,1.07593,1.07383,1.07428,3560,0,0,2023.01.10 16:30:00 -1.07429,1.07452,1.0732,1.07407,2975,0,0,2023.01.10 16:45:00 -1.07406,1.07532,1.07334,1.07465,2651,0,0,2023.01.10 17:00:00 -1.07465,1.07504,1.07327,1.07332,2976,0,0,2023.01.10 17:15:00 -1.07332,1.07342,1.07241,1.07281,2980,0,0,2023.01.10 17:30:00 -1.07281,1.07325,1.07218,1.07277,3044,0,0,2023.01.10 17:45:00 -1.07277,1.07365,1.07256,1.07351,2204,0,0,2023.01.10 18:00:00 -1.07351,1.0742,1.07339,1.07344,2195,0,0,2023.01.10 18:15:00 -1.07343,1.07389,1.07242,1.07323,2345,0,0,2023.01.10 18:30:00 -1.0732,1.07376,1.07282,1.07365,1917,0,0,2023.01.10 18:45:00 -1.07365,1.07367,1.07298,1.07353,1871,0,0,2023.01.10 19:00:00 -1.07353,1.07415,1.07332,1.07401,1305,0,0,2023.01.10 19:15:00 -1.07401,1.07438,1.07389,1.07401,1163,0,0,2023.01.10 19:30:00 -1.074,1.0741,1.07308,1.07334,1211,0,0,2023.01.10 19:45:00 -1.07334,1.07364,1.07314,1.07322,1241,0,0,2023.01.10 20:00:00 -1.07321,1.07329,1.07279,1.0729,1023,0,0,2023.01.10 20:15:00 -1.07289,1.07366,1.07275,1.07314,1153,0,0,2023.01.10 20:30:00 -1.07314,1.07397,1.07308,1.0738,832,0,0,2023.01.10 20:45:00 -1.07381,1.07432,1.07377,1.07411,1120,0,0,2023.01.10 21:00:00 -1.07412,1.07419,1.07385,1.07398,868,0,0,2023.01.10 21:15:00 -1.07398,1.07414,1.0737,1.07373,1002,0,0,2023.01.10 21:30:00 -1.07374,1.07412,1.07364,1.0741,1006,0,0,2023.01.10 21:45:00 -1.07409,1.07421,1.07381,1.07418,1061,0,0,2023.01.10 22:00:00 -1.07418,1.07441,1.07383,1.07399,760,0,0,2023.01.10 22:15:00 -1.07399,1.07427,1.07306,1.07312,759,0,0,2023.01.10 22:30:00 -1.07311,1.07392,1.07306,1.07361,851,0,0,2023.01.10 22:45:00 -1.07366,1.07377,1.0735,1.07359,430,0,0,2023.01.10 23:00:00 -1.0736,1.07375,1.07345,1.07369,327,0,1,2023.01.10 23:15:00 -1.07369,1.07376,1.07355,1.07364,263,0,2,2023.01.10 23:30:00 -1.07364,1.07365,1.07318,1.07334,432,0,2,2023.01.10 23:45:00 -1.07329,1.07336,1.07307,1.07324,43,0,16,2023.01.11 00:00:00 -1.07323,1.07368,1.07317,1.07318,382,0,36,2023.01.11 00:15:00 -1.07318,1.07356,1.07315,1.07337,491,0,28,2023.01.11 00:30:00 -1.07335,1.07345,1.07324,1.07342,1959,0,29,2023.01.11 00:45:00 -1.07347,1.07356,1.07315,1.07351,303,0,6,2023.01.11 01:00:00 -1.0735,1.07383,1.07341,1.07358,408,0,2,2023.01.11 01:15:00 -1.07358,1.07379,1.07358,1.07375,173,0,2,2023.01.11 01:30:00 -1.07375,1.07389,1.07371,1.07383,178,0,2,2023.01.11 01:45:00 -1.07383,1.07428,1.07375,1.07418,308,0,0,2023.01.11 02:00:00 -1.07418,1.07424,1.07372,1.07375,433,0,1,2023.01.11 02:15:00 -1.07376,1.07432,1.07372,1.07426,733,0,1,2023.01.11 02:30:00 -1.07425,1.07451,1.07401,1.07451,608,0,1,2023.01.11 02:45:00 -1.07451,1.07451,1.07306,1.07311,552,0,1,2023.01.11 03:00:00 -1.07311,1.07324,1.07281,1.0729,386,0,0,2023.01.11 03:15:00 -1.07289,1.07327,1.07252,1.07325,821,0,1,2023.01.11 03:30:00 -1.07325,1.0734,1.07296,1.0731,470,0,1,2023.01.11 03:45:00 -1.07308,1.0735,1.07283,1.07336,327,0,1,2023.01.11 04:00:00 -1.07336,1.0738,1.073,1.07372,384,0,1,2023.01.11 04:15:00 -1.07371,1.07376,1.07332,1.07351,350,0,0,2023.01.11 04:30:00 -1.07352,1.07354,1.07267,1.07268,703,0,1,2023.01.11 04:45:00 -1.07268,1.07308,1.07263,1.07305,504,0,1,2023.01.11 05:00:00 -1.07304,1.07341,1.07301,1.0731,288,0,0,2023.01.11 05:15:00 -1.0731,1.0734,1.07305,1.07335,324,0,0,2023.01.11 05:30:00 -1.07335,1.07367,1.07324,1.07334,331,0,0,2023.01.11 05:45:00 -1.0734,1.07347,1.0732,1.07337,164,0,0,2023.01.11 06:00:00 -1.07335,1.07351,1.07331,1.07342,164,0,0,2023.01.11 06:15:00 -1.07342,1.07394,1.07342,1.07372,262,0,1,2023.01.11 06:30:00 -1.07373,1.07393,1.07355,1.07386,320,0,0,2023.01.11 06:45:00 -1.07387,1.07426,1.0737,1.07422,293,0,0,2023.01.11 07:00:00 -1.07422,1.07458,1.07398,1.07448,471,0,0,2023.01.11 07:15:00 -1.07449,1.07532,1.07447,1.07523,646,0,0,2023.01.11 07:30:00 -1.07521,1.07568,1.07468,1.07478,411,0,0,2023.01.11 07:45:00 -1.0748,1.07514,1.07471,1.07498,275,0,0,2023.01.11 08:00:00 -1.07496,1.07552,1.07482,1.0753,404,0,0,2023.01.11 08:15:00 -1.07533,1.0755,1.07512,1.07516,451,0,0,2023.01.11 08:30:00 -1.07517,1.07534,1.07459,1.07459,787,0,0,2023.01.11 08:45:00 -1.07459,1.07525,1.07444,1.07487,1338,0,0,2023.01.11 09:00:00 -1.07487,1.07574,1.07449,1.07571,1258,0,0,2023.01.11 09:15:00 -1.07571,1.07575,1.07437,1.07472,1370,0,0,2023.01.11 09:30:00 -1.07471,1.07515,1.07448,1.07469,1193,0,0,2023.01.11 09:45:00 -1.07469,1.07489,1.07394,1.07425,1607,0,0,2023.01.11 10:00:00 -1.07425,1.07473,1.07367,1.07378,1456,0,0,2023.01.11 10:15:00 -1.07378,1.07451,1.07328,1.07444,1595,0,0,2023.01.11 10:30:00 -1.07442,1.07455,1.07289,1.07298,1397,0,0,2023.01.11 10:45:00 -1.07298,1.07363,1.07255,1.07349,1804,0,0,2023.01.11 11:00:00 -1.07345,1.07474,1.07336,1.07464,1534,0,0,2023.01.11 11:15:00 -1.07466,1.07483,1.07434,1.07443,1118,0,0,2023.01.11 11:30:00 -1.07443,1.07458,1.07402,1.07417,1003,0,0,2023.01.11 11:45:00 -1.07417,1.07493,1.07401,1.07436,1337,0,0,2023.01.11 12:00:00 -1.07435,1.07463,1.07409,1.07436,956,0,0,2023.01.11 12:15:00 -1.07434,1.07463,1.07421,1.07453,953,0,0,2023.01.11 12:30:00 -1.07454,1.07513,1.07451,1.07493,941,0,0,2023.01.11 12:45:00 -1.07493,1.07524,1.07462,1.07483,1102,0,0,2023.01.11 13:00:00 -1.07484,1.07506,1.07436,1.07449,1003,0,0,2023.01.11 13:15:00 -1.07449,1.07534,1.07437,1.07528,1066,0,0,2023.01.11 13:30:00 -1.07528,1.07555,1.07463,1.07485,1296,0,0,2023.01.11 13:45:00 -1.07485,1.07489,1.07356,1.0737,1082,0,0,2023.01.11 14:00:00 -1.07369,1.07373,1.07282,1.07322,1430,0,0,2023.01.11 14:15:00 -1.07322,1.0737,1.07308,1.07349,1096,0,0,2023.01.11 14:30:00 -1.07349,1.07412,1.07323,1.07407,1230,0,0,2023.01.11 14:45:00 -1.07407,1.07475,1.07393,1.0747,1099,0,0,2023.01.11 15:00:00 -1.07468,1.07511,1.0743,1.07488,1136,0,0,2023.01.11 15:15:00 -1.07488,1.07521,1.07428,1.07521,1281,0,0,2023.01.11 15:30:00 -1.07521,1.07529,1.07466,1.07499,1488,0,0,2023.01.11 15:45:00 -1.07499,1.07519,1.07451,1.07496,1562,0,0,2023.01.11 16:00:00 -1.07496,1.07688,1.07489,1.07678,1667,0,0,2023.01.11 16:15:00 -1.07678,1.07689,1.07548,1.07616,2571,0,0,2023.01.11 16:30:00 -1.07616,1.07765,1.07615,1.07699,2266,0,0,2023.01.11 16:45:00 -1.07699,1.07749,1.07602,1.07653,2462,0,0,2023.01.11 17:00:00 -1.07652,1.07738,1.07619,1.07722,2299,0,0,2023.01.11 17:15:00 -1.07719,1.07742,1.07701,1.07703,1835,0,0,2023.01.11 17:30:00 -1.07703,1.07708,1.0752,1.0755,2146,0,0,2023.01.11 17:45:00 -1.07551,1.07619,1.07506,1.07577,1865,0,0,2023.01.11 18:00:00 -1.07583,1.07588,1.07496,1.07507,1402,0,0,2023.01.11 18:15:00 -1.07507,1.07588,1.07503,1.07577,1013,0,0,2023.01.11 18:30:00 -1.07578,1.07578,1.07377,1.07388,1084,0,0,2023.01.11 18:45:00 -1.0739,1.07439,1.07364,1.07402,1317,0,0,2023.01.11 19:00:00 -1.07402,1.07438,1.07381,1.07407,924,0,0,2023.01.11 19:15:00 -1.07407,1.07486,1.07397,1.07424,811,0,0,2023.01.11 19:30:00 -1.07422,1.07468,1.07422,1.07468,617,0,0,2023.01.11 19:45:00 -1.07467,1.07671,1.07461,1.07618,864,0,0,2023.01.11 20:00:00 -1.0762,1.07625,1.0735,1.07427,2305,0,0,2023.01.11 20:15:00 -1.07427,1.07538,1.07422,1.07523,1277,0,0,2023.01.11 20:30:00 -1.07523,1.07559,1.07477,1.07533,1007,0,0,2023.01.11 20:45:00 -1.07533,1.07554,1.07513,1.07523,1018,0,0,2023.01.11 21:00:00 -1.07522,1.07527,1.07477,1.07517,692,0,0,2023.01.11 21:15:00 -1.07518,1.07597,1.07505,1.07577,916,0,0,2023.01.11 21:30:00 -1.07577,1.07638,1.07554,1.07634,837,0,0,2023.01.11 21:45:00 -1.07634,1.07634,1.07553,1.07557,772,0,0,2023.01.11 22:00:00 -1.07557,1.07583,1.07546,1.07577,624,0,0,2023.01.11 22:15:00 -1.07578,1.07585,1.07548,1.07577,551,0,0,2023.01.11 22:30:00 -1.07578,1.07592,1.07525,1.07539,839,0,0,2023.01.11 22:45:00 -1.07537,1.07559,1.07517,1.07552,450,0,0,2023.01.11 23:00:00 -1.07554,1.07565,1.0754,1.07556,304,0,2,2023.01.11 23:15:00 -1.07558,1.07575,1.07553,1.07571,237,0,2,2023.01.11 23:30:00 -1.07571,1.0758,1.07555,1.07556,403,0,2,2023.01.11 23:45:00 -1.07535,1.07541,1.0749,1.07527,39,0,33,2023.01.12 00:00:00 -1.07527,1.07541,1.07505,1.07532,33,0,42,2023.01.12 00:15:00 -1.07532,1.07581,1.07511,1.07552,743,0,30,2023.01.12 00:30:00 -1.07552,1.07603,1.07528,1.07557,304,0,29,2023.01.12 00:45:00 -1.07584,1.07652,1.0756,1.07611,705,0,2,2023.01.12 01:00:00 -1.07619,1.07642,1.07578,1.07642,550,0,2,2023.01.12 01:15:00 -1.07645,1.07674,1.07617,1.07659,628,0,2,2023.01.12 01:30:00 -1.0766,1.07664,1.07639,1.07655,407,0,2,2023.01.12 01:45:00 -1.07655,1.07714,1.07612,1.07693,838,0,1,2023.01.12 02:00:00 -1.07693,1.07704,1.07646,1.07696,767,0,1,2023.01.12 02:15:00 -1.07697,1.07746,1.07678,1.07708,802,0,1,2023.01.12 02:30:00 -1.07711,1.07719,1.07599,1.07611,1085,0,1,2023.01.12 02:45:00 -1.07612,1.07658,1.07612,1.07632,869,0,1,2023.01.12 03:00:00 -1.07634,1.07671,1.0763,1.07653,679,0,1,2023.01.12 03:15:00 -1.07653,1.0767,1.07605,1.07645,672,0,1,2023.01.12 03:30:00 -1.07645,1.07675,1.07623,1.07667,912,0,1,2023.01.12 03:45:00 -1.07667,1.07672,1.0763,1.07633,698,0,1,2023.01.12 04:00:00 -1.07634,1.07654,1.07615,1.07637,420,0,1,2023.01.12 04:15:00 -1.07636,1.07665,1.07626,1.07661,368,0,1,2023.01.12 04:30:00 -1.07662,1.07689,1.07662,1.0767,518,0,1,2023.01.12 04:45:00 -1.0767,1.07712,1.0767,1.07707,405,0,1,2023.01.12 05:00:00 -1.07707,1.07707,1.07667,1.07669,430,0,1,2023.01.12 05:15:00 -1.0767,1.07675,1.07649,1.0766,244,0,0,2023.01.12 05:30:00 -1.07663,1.0769,1.07663,1.07686,299,0,0,2023.01.12 05:45:00 -1.07686,1.07697,1.0766,1.07681,374,0,0,2023.01.12 06:00:00 -1.07681,1.07701,1.07675,1.07694,243,0,0,2023.01.12 06:15:00 -1.07694,1.07711,1.07689,1.07705,328,0,0,2023.01.12 06:30:00 -1.07704,1.07736,1.07682,1.07716,347,0,1,2023.01.12 06:45:00 -1.07718,1.07727,1.07688,1.07727,322,0,0,2023.01.12 07:00:00 -1.07727,1.07752,1.07712,1.07732,539,0,0,2023.01.12 07:15:00 -1.07732,1.07735,1.07684,1.07692,715,0,0,2023.01.12 07:30:00 -1.07692,1.07701,1.07624,1.07628,644,0,0,2023.01.12 07:45:00 -1.07628,1.0769,1.07619,1.07656,514,0,0,2023.01.12 08:00:00 -1.07652,1.07652,1.07594,1.07627,751,0,0,2023.01.12 08:15:00 -1.07628,1.07631,1.07593,1.0761,652,0,0,2023.01.12 08:30:00 -1.0761,1.07619,1.07567,1.07574,639,0,0,2023.01.12 08:45:00 -1.07571,1.076,1.07559,1.07562,1261,0,0,2023.01.12 09:00:00 -1.07562,1.07628,1.07556,1.0759,1096,0,0,2023.01.12 09:15:00 -1.07591,1.07651,1.07586,1.07607,830,0,0,2023.01.12 09:30:00 -1.07607,1.07652,1.07558,1.07627,1283,0,0,2023.01.12 09:45:00 -1.07626,1.07647,1.07551,1.07558,1378,0,0,2023.01.12 10:00:00 -1.07559,1.07583,1.07469,1.07483,1305,0,0,2023.01.12 10:15:00 -1.07483,1.07567,1.07479,1.07508,1202,0,0,2023.01.12 10:30:00 -1.07507,1.07529,1.07455,1.07481,1216,0,0,2023.01.12 10:45:00 -1.07478,1.07549,1.07427,1.07548,1465,0,0,2023.01.12 11:00:00 -1.07548,1.07676,1.07548,1.07668,1648,0,0,2023.01.12 11:15:00 -1.07667,1.07735,1.07634,1.07663,1654,0,0,2023.01.12 11:30:00 -1.07663,1.07712,1.07653,1.07655,1599,0,0,2023.01.12 11:45:00 -1.07654,1.07685,1.07599,1.07614,1509,0,0,2023.01.12 12:00:00 -1.07615,1.07629,1.07518,1.07569,1107,0,0,2023.01.12 12:15:00 -1.07569,1.07617,1.07518,1.07609,1220,0,0,2023.01.12 12:30:00 -1.07609,1.07677,1.07605,1.07625,1137,0,0,2023.01.12 12:45:00 -1.07625,1.07646,1.07593,1.07643,821,0,0,2023.01.12 13:00:00 -1.07647,1.07667,1.07592,1.07633,871,0,0,2023.01.12 13:15:00 -1.07633,1.07649,1.07591,1.07611,1018,0,0,2023.01.12 13:30:00 -1.07612,1.07659,1.07591,1.07617,1109,0,0,2023.01.12 13:45:00 -1.07618,1.07648,1.07592,1.07637,1087,0,0,2023.01.12 14:00:00 -1.07637,1.07667,1.07614,1.07651,1142,0,0,2023.01.12 14:15:00 -1.07649,1.0766,1.07572,1.07578,1207,0,0,2023.01.12 14:30:00 -1.07578,1.07642,1.07549,1.07629,1341,0,0,2023.01.12 14:45:00 -1.07628,1.0772,1.07621,1.07717,1676,0,0,2023.01.12 15:00:00 -1.07717,1.08127,1.07658,1.07804,2213,0,0,2023.01.12 15:15:00 -1.07786,1.08156,1.07302,1.07696,6406,0,0,2023.01.12 15:30:00 -1.07696,1.08386,1.0769,1.08291,6287,0,0,2023.01.12 15:45:00 -1.08291,1.08337,1.07949,1.07972,3989,0,0,2023.01.12 16:00:00 -1.07972,1.08194,1.07879,1.08144,3478,0,0,2023.01.12 16:15:00 -1.08145,1.08254,1.0784,1.07864,5144,0,0,2023.01.12 16:30:00 -1.07855,1.07951,1.07515,1.07677,4822,0,0,2023.01.12 16:45:00 -1.07677,1.08016,1.07637,1.0794,4841,0,0,2023.01.12 17:00:00 -1.07937,1.0803,1.07866,1.07965,4301,0,0,2023.01.12 17:15:00 -1.07964,1.08092,1.07849,1.07998,3882,0,0,2023.01.12 17:30:00 -1.07998,1.08097,1.07919,1.0807,4351,0,0,2023.01.12 17:45:00 -1.08069,1.08139,1.08025,1.08137,3270,0,0,2023.01.12 18:00:00 -1.08138,1.08178,1.08106,1.08143,2974,0,0,2023.01.12 18:15:00 -1.08144,1.08177,1.08069,1.08171,2892,0,0,2023.01.12 18:30:00 -1.08171,1.0826,1.08141,1.08225,2601,0,0,2023.01.12 18:45:00 -1.08226,1.08313,1.08214,1.08294,2203,0,0,2023.01.12 19:00:00 -1.08294,1.08356,1.08259,1.08318,1883,0,0,2023.01.12 19:15:00 -1.08319,1.08427,1.08268,1.0836,2271,0,0,2023.01.12 19:30:00 -1.08358,1.0849,1.08344,1.08487,1698,0,0,2023.01.12 19:45:00 -1.08487,1.0867,1.08482,1.08633,2475,0,0,2023.01.12 20:00:00 -1.08633,1.08663,1.08465,1.08497,2038,0,0,2023.01.12 20:15:00 -1.08497,1.08566,1.08463,1.08558,2035,0,0,2023.01.12 20:30:00 -1.08559,1.08603,1.08542,1.08557,1649,0,0,2023.01.12 20:45:00 -1.08557,1.08561,1.08477,1.08504,1831,0,0,2023.01.12 21:00:00 -1.08504,1.08512,1.08403,1.08408,1474,0,0,2023.01.12 21:15:00 -1.08407,1.08464,1.08397,1.08442,1379,0,0,2023.01.12 21:30:00 -1.08441,1.08504,1.08412,1.08494,1498,0,0,2023.01.12 21:45:00 -1.08493,1.08494,1.08413,1.08443,1537,0,0,2023.01.12 22:00:00 -1.08443,1.08496,1.08442,1.08469,1327,0,0,2023.01.12 22:15:00 -1.08467,1.08502,1.08467,1.08483,892,0,0,2023.01.12 22:30:00 -1.08483,1.08524,1.08458,1.08522,1304,0,0,2023.01.12 22:45:00 -1.08523,1.08545,1.08503,1.08521,439,0,0,2023.01.12 23:00:00 -1.08521,1.08551,1.08512,1.08537,415,0,1,2023.01.12 23:15:00 -1.08536,1.08546,1.08491,1.08494,310,0,2,2023.01.12 23:30:00 -1.08489,1.08525,1.08488,1.08515,464,0,2,2023.01.12 23:45:00 -1.08497,1.08497,1.08385,1.08476,52,0,19,2023.01.13 00:00:00 -1.08486,1.08495,1.08436,1.0847,46,0,38,2023.01.13 00:15:00 -1.0847,1.08485,1.08469,1.08475,384,0,28,2023.01.13 00:30:00 -1.08476,1.08497,1.08462,1.08465,122,0,7,2023.01.13 00:45:00 -1.08464,1.08524,1.08452,1.08488,697,0,9,2023.01.13 01:00:00 -1.08489,1.08596,1.08488,1.08578,904,0,7,2023.01.13 01:15:00 -1.08579,1.08589,1.08539,1.08583,478,0,2,2023.01.13 01:30:00 -1.08583,1.08599,1.08576,1.08597,463,0,2,2023.01.13 01:45:00 -1.08595,1.08602,1.08575,1.08592,873,0,1,2023.01.13 02:00:00 -1.08591,1.08678,1.08582,1.08641,1099,0,1,2023.01.13 02:15:00 -1.08641,1.08649,1.08553,1.0856,1278,0,1,2023.01.13 02:30:00 -1.08558,1.08564,1.08511,1.08522,918,0,0,2023.01.13 02:45:00 -1.08522,1.08547,1.08493,1.08536,749,0,1,2023.01.13 03:00:00 -1.08534,1.08537,1.08457,1.08508,951,0,0,2023.01.13 03:15:00 -1.08507,1.08544,1.08455,1.08541,802,0,0,2023.01.13 03:30:00 -1.08541,1.08562,1.08497,1.08554,718,0,1,2023.01.13 03:45:00 -1.08555,1.08563,1.08415,1.08424,767,0,1,2023.01.13 04:00:00 -1.08424,1.08424,1.08314,1.08378,944,0,1,2023.01.13 04:15:00 -1.08378,1.08463,1.08367,1.08461,974,0,1,2023.01.13 04:30:00 -1.08461,1.08481,1.08424,1.08445,1033,0,1,2023.01.13 04:45:00 -1.08449,1.08475,1.08433,1.08457,773,0,1,2023.01.13 05:00:00 -1.08457,1.08457,1.08421,1.0845,472,0,1,2023.01.13 05:15:00 -1.0845,1.08456,1.0843,1.08435,265,0,0,2023.01.13 05:30:00 -1.08433,1.0846,1.08414,1.08454,344,0,0,2023.01.13 05:45:00 -1.08454,1.08462,1.08399,1.08409,344,0,0,2023.01.13 06:00:00 -1.08408,1.08446,1.08395,1.08439,455,0,1,2023.01.13 06:15:00 -1.08436,1.08463,1.08427,1.08444,238,0,0,2023.01.13 06:30:00 -1.08444,1.08444,1.08376,1.08397,389,0,1,2023.01.13 06:45:00 -1.08398,1.08427,1.08393,1.08416,568,0,0,2023.01.13 07:00:00 -1.08414,1.08435,1.08349,1.08352,410,0,0,2023.01.13 07:15:00 -1.08351,1.08369,1.08319,1.08366,488,0,0,2023.01.13 07:30:00 -1.08367,1.08382,1.08325,1.08372,833,0,0,2023.01.13 07:45:00 -1.08372,1.08403,1.08359,1.08376,635,0,0,2023.01.13 08:00:00 -1.08376,1.08433,1.08337,1.08393,844,0,0,2023.01.13 08:15:00 -1.08392,1.08499,1.08384,1.08483,908,0,0,2023.01.13 08:30:00 -1.08481,1.0851,1.08444,1.08451,1131,0,0,2023.01.13 08:45:00 -1.08453,1.08485,1.08407,1.08424,1459,0,0,2023.01.13 09:00:00 -1.08424,1.0844,1.08332,1.08358,1209,0,0,2023.01.13 09:15:00 -1.08358,1.08429,1.08339,1.08408,1491,0,0,2023.01.13 09:30:00 -1.08408,1.08489,1.08386,1.08489,1967,0,0,2023.01.13 09:45:00 -1.08488,1.08587,1.08371,1.08525,2663,0,0,2023.01.13 10:00:00 -1.08525,1.08534,1.08434,1.08498,1979,0,0,2023.01.13 10:15:00 -1.08498,1.08622,1.08461,1.08584,2106,0,0,2023.01.13 10:30:00 -1.08584,1.08645,1.08538,1.08554,1908,0,0,2023.01.13 10:45:00 -1.08554,1.08603,1.08499,1.08582,1719,0,0,2023.01.13 11:00:00 -1.08581,1.08598,1.08371,1.08382,1763,0,0,2023.01.13 11:15:00 -1.08381,1.08408,1.08333,1.08358,1502,0,0,2023.01.13 11:30:00 -1.08358,1.08444,1.08353,1.08426,1424,0,0,2023.01.13 11:45:00 -1.08425,1.08518,1.08421,1.08506,1331,0,0,2023.01.13 12:00:00 -1.08507,1.08517,1.08434,1.08441,1169,0,0,2023.01.13 12:15:00 -1.08442,1.0847,1.08396,1.08412,1059,0,0,2023.01.13 12:30:00 -1.08411,1.08472,1.08372,1.08452,1275,0,0,2023.01.13 12:45:00 -1.08453,1.08458,1.08281,1.08299,1612,0,0,2023.01.13 13:00:00 -1.083,1.08324,1.08125,1.08149,1483,0,0,2023.01.13 13:15:00 -1.08149,1.08152,1.08084,1.08134,1549,0,0,2023.01.13 13:30:00 -1.08134,1.08147,1.08099,1.08121,1719,0,0,2023.01.13 13:45:00 -1.08121,1.0816,1.08071,1.08103,1279,0,0,2023.01.13 14:00:00 -1.08103,1.08151,1.08085,1.08105,1469,0,0,2023.01.13 14:15:00 -1.08107,1.08109,1.08034,1.08078,1478,0,0,2023.01.13 14:30:00 -1.08081,1.08126,1.08034,1.08119,1583,0,0,2023.01.13 14:45:00 -1.0812,1.08152,1.08084,1.08134,1858,0,0,2023.01.13 15:00:00 -1.08135,1.08203,1.08104,1.08203,1884,0,0,2023.01.13 15:15:00 -1.08201,1.08202,1.08034,1.0805,2094,0,0,2023.01.13 15:30:00 -1.08049,1.08078,1.07926,1.07937,2374,0,0,2023.01.13 15:45:00 -1.07938,1.08059,1.07805,1.08031,2399,0,0,2023.01.13 16:00:00 -1.08032,1.08043,1.07943,1.08018,1876,0,0,2023.01.13 16:15:00 -1.08018,1.08057,1.07961,1.08022,2785,0,0,2023.01.13 16:30:00 -1.0802,1.08202,1.0799,1.08181,2593,0,0,2023.01.13 16:45:00 -1.08173,1.08326,1.08122,1.08274,3227,0,0,2023.01.13 17:00:00 -1.08275,1.08321,1.08242,1.0826,2555,0,0,2023.01.13 17:15:00 -1.08261,1.08303,1.08177,1.08256,2280,0,0,2023.01.13 17:30:00 -1.08255,1.08388,1.08215,1.08296,2616,0,0,2023.01.13 17:45:00 -1.08294,1.08336,1.08122,1.08141,2267,0,0,2023.01.13 18:00:00 -1.08141,1.08244,1.08091,1.08187,1782,0,0,2023.01.13 18:15:00 -1.08187,1.08193,1.08033,1.08054,1994,0,0,2023.01.13 18:30:00 -1.08054,1.08123,1.08012,1.08102,1786,0,0,2023.01.13 18:45:00 -1.08102,1.08176,1.08067,1.08167,1242,0,0,2023.01.13 19:00:00 -1.08167,1.08254,1.08161,1.08242,1239,0,0,2023.01.13 19:15:00 -1.08242,1.08257,1.08214,1.08244,1086,0,0,2023.01.13 19:30:00 -1.08244,1.08318,1.08244,1.08283,1270,0,0,2023.01.13 19:45:00 -1.08283,1.08307,1.08241,1.0826,935,0,0,2023.01.13 20:00:00 -1.08261,1.08267,1.08182,1.08193,795,0,0,2023.01.13 20:15:00 -1.08194,1.083,1.0819,1.08278,912,0,0,2023.01.13 20:30:00 -1.08278,1.08346,1.08267,1.08312,787,0,0,2023.01.13 20:45:00 -1.08312,1.08343,1.08289,1.08343,798,0,0,2023.01.13 21:00:00 -1.08343,1.08352,1.08269,1.08327,923,0,0,2023.01.13 21:15:00 -1.08327,1.08353,1.08275,1.08276,685,0,0,2023.01.13 21:30:00 -1.08277,1.083,1.08267,1.08293,864,0,0,2023.01.13 21:45:00 -1.08293,1.08307,1.08271,1.08292,768,0,0,2023.01.13 22:00:00 -1.08292,1.08306,1.08275,1.08297,710,0,0,2023.01.13 22:15:00 -1.08297,1.08326,1.08294,1.08323,776,0,0,2023.01.13 22:30:00 -1.08323,1.08358,1.08313,1.08325,820,0,0,2023.01.13 22:45:00 -1.08329,1.08335,1.08301,1.0832,406,0,0,2023.01.13 23:00:00 -1.0832,1.08345,1.08307,1.08335,459,0,2,2023.01.13 23:15:00 -1.08332,1.08333,1.08285,1.08303,233,0,2,2023.01.13 23:30:00 -1.08303,1.08327,1.08298,1.08323,230,0,2,2023.01.13 23:45:00 -1.08295,1.08348,1.08287,1.0829,45,0,40,2023.01.16 00:00:00 -1.0829,1.08316,1.08287,1.08292,43,0,31,2023.01.16 00:15:00 -1.08304,1.08325,1.08291,1.08305,709,0,32,2023.01.16 00:30:00 -1.08306,1.08318,1.08287,1.08309,82,0,46,2023.01.16 00:45:00 -1.08306,1.0832,1.08247,1.08247,607,0,2,2023.01.16 01:00:00 -1.08247,1.08255,1.08193,1.08215,521,0,12,2023.01.16 01:15:00 -1.08215,1.08303,1.08212,1.0828,444,0,2,2023.01.16 01:30:00 -1.08278,1.08278,1.08223,1.08226,329,0,2,2023.01.16 01:45:00 -1.08227,1.08329,1.08208,1.08311,702,0,1,2023.01.16 02:00:00 -1.08308,1.08357,1.08307,1.08316,555,0,1,2023.01.16 02:15:00 -1.08314,1.08404,1.08314,1.08362,740,0,1,2023.01.16 02:30:00 -1.08362,1.08442,1.08362,1.08416,822,0,1,2023.01.16 02:45:00 -1.08416,1.08446,1.08405,1.08434,785,0,1,2023.01.16 03:00:00 -1.08436,1.08508,1.0843,1.08459,1117,0,1,2023.01.16 03:15:00 -1.0846,1.08565,1.08459,1.08539,1115,0,1,2023.01.16 03:30:00 -1.08538,1.0872,1.08527,1.0868,894,0,0,2023.01.16 03:45:00 -1.0868,1.08701,1.08656,1.0869,1006,0,1,2023.01.16 04:00:00 -1.0869,1.08742,1.08683,1.08731,946,0,1,2023.01.16 04:15:00 -1.08731,1.08738,1.08684,1.08694,701,0,0,2023.01.16 04:30:00 -1.08693,1.08719,1.08666,1.08667,776,0,1,2023.01.16 04:45:00 -1.08667,1.08674,1.08615,1.08619,400,0,1,2023.01.16 05:00:00 -1.08619,1.08664,1.08618,1.08627,340,0,0,2023.01.16 05:15:00 -1.08628,1.0865,1.08592,1.08608,359,0,0,2023.01.16 05:30:00 -1.08608,1.08624,1.0859,1.086,288,0,0,2023.01.16 05:45:00 -1.086,1.08619,1.08589,1.086,305,0,1,2023.01.16 06:00:00 -1.08599,1.08639,1.08588,1.08627,244,0,0,2023.01.16 06:15:00 -1.08627,1.08629,1.08589,1.08596,260,0,1,2023.01.16 06:30:00 -1.08596,1.08599,1.08508,1.08528,507,0,1,2023.01.16 06:45:00 -1.08531,1.08575,1.08525,1.08575,476,0,0,2023.01.16 07:00:00 -1.08575,1.08595,1.08542,1.08546,335,0,0,2023.01.16 07:15:00 -1.08547,1.08611,1.08542,1.08588,442,0,0,2023.01.16 07:30:00 -1.08588,1.08608,1.08532,1.08605,510,0,0,2023.01.16 07:45:00 -1.08603,1.08606,1.08549,1.08579,457,0,0,2023.01.16 08:00:00 -1.08576,1.08579,1.08485,1.08486,561,0,0,2023.01.16 08:15:00 -1.08486,1.085,1.08406,1.08408,681,0,0,2023.01.16 08:30:00 -1.08407,1.0843,1.0836,1.08395,923,0,0,2023.01.16 08:45:00 -1.08395,1.08424,1.08358,1.08385,1165,0,0,2023.01.16 09:00:00 -1.08385,1.08395,1.08319,1.08339,940,0,0,2023.01.16 09:15:00 -1.08339,1.08406,1.08299,1.08396,1177,0,0,2023.01.16 09:30:00 -1.08395,1.08396,1.08268,1.08312,1293,0,0,2023.01.16 09:45:00 -1.08307,1.08321,1.08111,1.08136,2393,0,0,2023.01.16 10:00:00 -1.08136,1.08236,1.08069,1.08102,1825,0,0,2023.01.16 10:15:00 -1.08103,1.08139,1.08067,1.08108,1979,0,0,2023.01.16 10:30:00 -1.08107,1.08126,1.08024,1.08036,1274,0,0,2023.01.16 10:45:00 -1.08035,1.08093,1.08016,1.08081,1294,0,0,2023.01.16 11:00:00 -1.0808,1.08199,1.08076,1.08165,1354,0,0,2023.01.16 11:15:00 -1.08166,1.08241,1.0816,1.08174,1187,0,0,2023.01.16 11:30:00 -1.08175,1.08237,1.08175,1.0821,980,0,0,2023.01.16 11:45:00 -1.0821,1.08273,1.08207,1.08268,914,0,0,2023.01.16 12:00:00 -1.08269,1.08317,1.08234,1.08312,970,0,0,2023.01.16 12:15:00 -1.08311,1.08329,1.08239,1.0827,871,0,0,2023.01.16 12:30:00 -1.0827,1.08336,1.08254,1.08301,783,0,0,2023.01.16 12:45:00 -1.08301,1.08352,1.08284,1.0835,841,0,0,2023.01.16 13:00:00 -1.0835,1.08352,1.0831,1.0832,930,0,0,2023.01.16 13:15:00 -1.0832,1.08367,1.08305,1.08324,967,0,0,2023.01.16 13:30:00 -1.08322,1.08327,1.0824,1.08271,982,0,0,2023.01.16 13:45:00 -1.0827,1.08284,1.0822,1.08239,1057,0,0,2023.01.16 14:00:00 -1.08239,1.08281,1.08236,1.0828,768,0,0,2023.01.16 14:15:00 -1.0828,1.08283,1.0822,1.08225,861,0,0,2023.01.16 14:30:00 -1.08224,1.08246,1.08145,1.08153,760,0,0,2023.01.16 14:45:00 -1.08152,1.08189,1.08124,1.08125,899,0,0,2023.01.16 15:00:00 -1.08125,1.08138,1.08062,1.08062,710,0,0,2023.01.16 15:15:00 -1.0806,1.08202,1.0806,1.0818,1288,0,0,2023.01.16 15:30:00 -1.0818,1.08189,1.0813,1.08159,1322,0,0,2023.01.16 15:45:00 -1.08159,1.08189,1.0814,1.08175,961,0,0,2023.01.16 16:00:00 -1.08175,1.08256,1.08155,1.08225,1116,0,0,2023.01.16 16:15:00 -1.08225,1.08226,1.08155,1.0816,989,0,0,2023.01.16 16:30:00 -1.08159,1.08246,1.08154,1.0822,904,0,0,2023.01.16 16:45:00 -1.08221,1.08276,1.08204,1.0824,953,0,0,2023.01.16 17:00:00 -1.0824,1.08243,1.08163,1.08173,669,0,0,2023.01.16 17:15:00 -1.08172,1.08229,1.08163,1.08199,668,0,0,2023.01.16 17:30:00 -1.08198,1.08293,1.08186,1.08252,1065,0,0,2023.01.16 17:45:00 -1.08253,1.08264,1.08203,1.08237,922,0,0,2023.01.16 18:00:00 -1.08238,1.08257,1.08213,1.08218,672,0,0,2023.01.16 18:15:00 -1.08218,1.08234,1.08174,1.08221,624,0,0,2023.01.16 18:30:00 -1.08221,1.08258,1.08214,1.08248,637,0,0,2023.01.16 18:45:00 -1.08247,1.08267,1.08231,1.08244,461,0,0,2023.01.16 19:00:00 -1.08244,1.08247,1.0818,1.08183,381,0,0,2023.01.16 19:15:00 -1.08183,1.08187,1.08122,1.08129,458,0,0,2023.01.16 19:30:00 -1.08129,1.08165,1.08118,1.08139,399,0,0,2023.01.16 19:45:00 -1.08138,1.08145,1.08115,1.08115,150,0,0,2023.01.16 20:00:00 -1.08115,1.08148,1.08109,1.08126,112,0,0,2023.01.16 20:15:00 -1.08127,1.08138,1.08125,1.08137,94,0,0,2023.01.16 20:30:00 -1.08137,1.08137,1.08118,1.08129,155,0,0,2023.01.16 20:45:00 -1.0813,1.08152,1.08125,1.08147,109,0,0,2023.01.16 21:00:00 -1.08147,1.08175,1.08146,1.08168,118,0,0,2023.01.16 21:15:00 -1.08166,1.08178,1.08161,1.08176,141,0,0,2023.01.16 21:30:00 -1.08176,1.08194,1.08174,1.08194,79,0,0,2023.01.16 21:45:00 -1.08194,1.08205,1.08181,1.08181,129,0,0,2023.01.16 22:00:00 -1.0818,1.08188,1.08175,1.08185,78,0,0,2023.01.16 22:15:00 -1.08185,1.08189,1.08183,1.08185,70,0,0,2023.01.16 22:30:00 -1.08186,1.08207,1.08183,1.08203,206,0,0,2023.01.16 22:45:00 -1.08205,1.08205,1.08189,1.08192,141,0,0,2023.01.16 23:00:00 -1.08192,1.08245,1.08191,1.08234,165,0,1,2023.01.16 23:15:00 -1.08234,1.08247,1.08219,1.08223,143,0,2,2023.01.16 23:30:00 -1.08218,1.08234,1.08199,1.0821,191,0,2,2023.01.16 23:45:00 -1.08197,1.08208,1.08164,1.08164,54,0,26,2023.01.17 00:00:00 -1.08165,1.08195,1.08162,1.08179,313,0,20,2023.01.17 00:15:00 -1.08188,1.0822,1.08182,1.08217,1097,0,24,2023.01.17 00:30:00 -1.08217,1.08222,1.08197,1.08219,289,0,25,2023.01.17 00:45:00 -1.08219,1.08306,1.08198,1.08252,748,0,2,2023.01.17 01:00:00 -1.08255,1.08299,1.08244,1.08288,710,0,2,2023.01.17 01:15:00 -1.08286,1.08319,1.08269,1.08275,688,0,2,2023.01.17 01:30:00 -1.08275,1.08306,1.08272,1.08297,410,0,2,2023.01.17 01:45:00 -1.08297,1.08337,1.08257,1.08331,407,0,1,2023.01.17 02:00:00 -1.08331,1.08332,1.08284,1.083,407,0,1,2023.01.17 02:15:00 -1.08299,1.08302,1.08266,1.0827,282,0,0,2023.01.17 02:30:00 -1.0827,1.08322,1.08256,1.08287,484,0,0,2023.01.17 02:45:00 -1.08287,1.08317,1.0818,1.08185,895,0,0,2023.01.17 03:00:00 -1.0818,1.08253,1.0818,1.08238,657,0,1,2023.01.17 03:15:00 -1.08236,1.08248,1.08141,1.08197,911,0,0,2023.01.17 03:30:00 -1.08197,1.08201,1.08147,1.08171,587,0,1,2023.01.17 03:45:00 -1.08169,1.08327,1.08166,1.08283,731,0,1,2023.01.17 04:00:00 -1.08282,1.08283,1.08122,1.08124,533,0,1,2023.01.17 04:15:00 -1.08123,1.08132,1.0806,1.08103,669,0,1,2023.01.17 04:30:00 -1.08103,1.08148,1.081,1.08143,824,0,1,2023.01.17 04:45:00 -1.08143,1.08181,1.08137,1.08155,477,0,0,2023.01.17 05:00:00 -1.08159,1.08227,1.08137,1.08224,396,0,1,2023.01.17 05:15:00 -1.08224,1.08271,1.08219,1.08251,564,0,1,2023.01.17 05:30:00 -1.08252,1.08285,1.08236,1.08251,535,0,0,2023.01.17 05:45:00 -1.08251,1.08268,1.08221,1.08227,318,0,1,2023.01.17 06:00:00 -1.08229,1.08287,1.08223,1.08272,418,0,1,2023.01.17 06:15:00 -1.08272,1.0828,1.08247,1.08267,221,0,0,2023.01.17 06:30:00 -1.08266,1.08272,1.08243,1.0826,323,0,0,2023.01.17 06:45:00 -1.0826,1.08322,1.08241,1.08318,296,0,0,2023.01.17 07:00:00 -1.08318,1.08325,1.08278,1.08278,288,0,0,2023.01.17 07:15:00 -1.08281,1.08289,1.08221,1.08234,606,0,0,2023.01.17 07:30:00 -1.08233,1.08319,1.0822,1.08311,650,0,0,2023.01.17 07:45:00 -1.0831,1.08318,1.08276,1.08312,735,0,0,2023.01.17 08:00:00 -1.08312,1.08356,1.08278,1.08296,500,0,0,2023.01.17 08:15:00 -1.08297,1.08334,1.08287,1.08315,553,0,0,2023.01.17 08:30:00 -1.08314,1.08315,1.08136,1.08146,894,0,0,2023.01.17 08:45:00 -1.08146,1.08207,1.08128,1.08188,1625,0,0,2023.01.17 09:00:00 -1.08188,1.08208,1.0812,1.08171,1614,0,0,2023.01.17 09:15:00 -1.08174,1.08263,1.08156,1.08257,1269,0,0,2023.01.17 09:30:00 -1.08258,1.08297,1.0822,1.08282,1435,0,0,2023.01.17 09:45:00 -1.08282,1.08364,1.08282,1.08348,1786,0,0,2023.01.17 10:00:00 -1.08348,1.08388,1.08301,1.08308,1617,0,0,2023.01.17 10:15:00 -1.08309,1.08362,1.08254,1.08338,1460,0,0,2023.01.17 10:30:00 -1.08335,1.08374,1.08231,1.08274,1810,0,0,2023.01.17 10:45:00 -1.08273,1.08311,1.08157,1.08164,1530,0,0,2023.01.17 11:00:00 -1.08163,1.08251,1.08157,1.08182,1523,0,0,2023.01.17 11:15:00 -1.08182,1.08218,1.08146,1.08181,1333,0,0,2023.01.17 11:30:00 -1.08181,1.08192,1.0811,1.08172,1261,0,0,2023.01.17 11:45:00 -1.08174,1.08271,1.0811,1.08153,1809,0,0,2023.01.17 12:00:00 -1.08151,1.08166,1.08092,1.08103,1438,0,0,2023.01.17 12:15:00 -1.08103,1.08154,1.08088,1.08137,1624,0,0,2023.01.17 12:30:00 -1.08139,1.08275,1.08135,1.08217,1119,0,0,2023.01.17 12:45:00 -1.08217,1.08264,1.08176,1.08191,1104,0,0,2023.01.17 13:00:00 -1.08192,1.08214,1.08147,1.08177,1120,0,0,2023.01.17 13:15:00 -1.08174,1.08236,1.08136,1.08207,1481,0,0,2023.01.17 13:30:00 -1.08208,1.08339,1.08176,1.08322,1775,0,0,2023.01.17 13:45:00 -1.08326,1.08341,1.08223,1.08299,1378,0,0,2023.01.17 14:00:00 -1.083,1.08443,1.08294,1.08443,1758,0,0,2023.01.17 14:15:00 -1.08443,1.08465,1.08363,1.08382,1628,0,0,2023.01.17 14:30:00 -1.08382,1.08578,1.08346,1.08529,1745,0,0,2023.01.17 14:45:00 -1.08527,1.0855,1.08423,1.08431,1980,0,0,2023.01.17 15:00:00 -1.0843,1.08469,1.08362,1.08411,1592,0,0,2023.01.17 15:15:00 -1.08411,1.08581,1.08405,1.08507,2848,0,0,2023.01.17 15:30:00 -1.08507,1.08574,1.08396,1.08426,2147,0,0,2023.01.17 15:45:00 -1.08427,1.0861,1.08421,1.08598,2333,0,0,2023.01.17 16:00:00 -1.08598,1.08694,1.08565,1.08625,2662,0,0,2023.01.17 16:15:00 -1.08626,1.08694,1.08611,1.08628,3142,0,0,2023.01.17 16:30:00 -1.08626,1.08676,1.08607,1.08628,2135,0,0,2023.01.17 16:45:00 -1.08631,1.08639,1.08234,1.08362,4551,0,0,2023.01.17 17:00:00 -1.08362,1.08373,1.08113,1.08266,2903,0,0,2023.01.17 17:15:00 -1.08264,1.08273,1.07959,1.07979,2899,0,0,2023.01.17 17:30:00 -1.07978,1.08108,1.07952,1.08017,3028,0,0,2023.01.17 17:45:00 -1.08017,1.08092,1.07928,1.07945,2552,0,0,2023.01.17 18:00:00 -1.07945,1.08077,1.0793,1.08053,1953,0,0,2023.01.17 18:15:00 -1.08054,1.08061,1.0786,1.07872,2038,0,0,2023.01.17 18:30:00 -1.07869,1.07996,1.07864,1.07925,1301,0,0,2023.01.17 18:45:00 -1.07929,1.07986,1.07874,1.07894,1393,0,0,2023.01.17 19:00:00 -1.07895,1.07913,1.07816,1.07825,1284,0,0,2023.01.17 19:15:00 -1.07825,1.07868,1.07793,1.07805,933,0,0,2023.01.17 19:30:00 -1.07804,1.07822,1.07745,1.07822,980,0,0,2023.01.17 19:45:00 -1.07822,1.07867,1.07799,1.07851,949,0,0,2023.01.17 20:00:00 -1.07851,1.07889,1.07824,1.07881,852,0,0,2023.01.17 20:15:00 -1.07881,1.07925,1.0786,1.07916,789,0,0,2023.01.17 20:30:00 -1.07916,1.07967,1.07896,1.07953,675,0,0,2023.01.17 20:45:00 -1.07954,1.07974,1.07929,1.07954,1024,0,0,2023.01.17 21:00:00 -1.07951,1.08025,1.07915,1.08001,1273,0,0,2023.01.17 21:15:00 -1.08,1.08038,1.07972,1.08031,1300,0,0,2023.01.17 21:30:00 -1.08029,1.08031,1.07918,1.07935,1265,0,0,2023.01.17 21:45:00 -1.07934,1.07971,1.07911,1.07924,1135,0,0,2023.01.17 22:00:00 -1.07924,1.07929,1.07877,1.07903,1129,0,0,2023.01.17 22:15:00 -1.07904,1.0791,1.07874,1.07878,661,0,0,2023.01.17 22:30:00 -1.07878,1.07937,1.07868,1.07937,1050,0,0,2023.01.17 22:45:00 -1.07933,1.07939,1.07893,1.07907,477,0,0,2023.01.17 23:00:00 -1.07904,1.07911,1.07886,1.07909,370,0,1,2023.01.17 23:15:00 -1.07909,1.07924,1.07879,1.07908,272,0,1,2023.01.17 23:30:00 -1.07908,1.0791,1.07872,1.07876,419,0,2,2023.01.17 23:45:00 -1.07879,1.0788,1.07862,1.07866,46,0,18,2023.01.18 00:00:00 -1.07864,1.07927,1.07862,1.07914,76,0,28,2023.01.18 00:15:00 -1.07917,1.07932,1.07895,1.07908,317,0,25,2023.01.18 00:30:00 -1.07908,1.07925,1.07888,1.079,106,0,28,2023.01.18 00:45:00 -1.07906,1.07912,1.07893,1.07908,471,0,2,2023.01.18 01:00:00 -1.07907,1.07931,1.07893,1.07921,472,0,2,2023.01.18 01:15:00 -1.07918,1.07919,1.07873,1.079,487,0,2,2023.01.18 01:30:00 -1.07899,1.07932,1.07853,1.07895,401,0,2,2023.01.18 01:45:00 -1.07895,1.07901,1.07824,1.0785,535,0,0,2023.01.18 02:00:00 -1.07849,1.07887,1.07848,1.07879,207,0,0,2023.01.18 02:15:00 -1.0788,1.07913,1.0787,1.07877,458,0,0,2023.01.18 02:30:00 -1.07878,1.07888,1.07829,1.07843,836,0,1,2023.01.18 02:45:00 -1.07843,1.07899,1.07832,1.07868,833,0,1,2023.01.18 03:00:00 -1.07868,1.07902,1.07857,1.07873,677,0,1,2023.01.18 03:15:00 -1.07873,1.07893,1.07863,1.07887,599,0,1,2023.01.18 03:30:00 -1.07888,1.07963,1.0786,1.07962,504,0,0,2023.01.18 03:45:00 -1.07962,1.07988,1.07953,1.07983,629,0,1,2023.01.18 04:00:00 -1.07985,1.07993,1.07928,1.07931,615,0,1,2023.01.18 04:15:00 -1.07929,1.07935,1.0773,1.07894,2504,0,0,2023.01.18 04:30:00 -1.079,1.07904,1.07661,1.0787,3598,0,1,2023.01.18 04:45:00 -1.07874,1.07883,1.07784,1.0788,1824,0,1,2023.01.18 05:00:00 -1.0788,1.07891,1.07736,1.07759,1409,0,1,2023.01.18 05:15:00 -1.07759,1.07762,1.07681,1.07719,1660,0,0,2023.01.18 05:30:00 -1.07722,1.07763,1.07709,1.07731,1278,0,1,2023.01.18 05:45:00 -1.07731,1.07746,1.07671,1.07695,1187,0,0,2023.01.18 06:00:00 -1.07696,1.07729,1.07677,1.07721,739,0,0,2023.01.18 06:15:00 -1.0772,1.07775,1.07707,1.07774,837,0,1,2023.01.18 06:30:00 -1.07776,1.07776,1.07728,1.07745,797,0,1,2023.01.18 06:45:00 -1.07745,1.07764,1.077,1.07709,874,0,0,2023.01.18 07:00:00 -1.07706,1.07729,1.07679,1.07706,676,0,0,2023.01.18 07:15:00 -1.07705,1.07783,1.07693,1.07767,1218,0,0,2023.01.18 07:30:00 -1.07766,1.07802,1.07746,1.07797,1185,0,0,2023.01.18 07:45:00 -1.07794,1.07878,1.07793,1.07857,1425,0,0,2023.01.18 08:00:00 -1.07858,1.07889,1.07834,1.07851,1094,0,0,2023.01.18 08:15:00 -1.07851,1.07873,1.07815,1.07861,1326,0,0,2023.01.18 08:30:00 -1.07861,1.0791,1.07819,1.07895,1392,0,0,2023.01.18 08:45:00 -1.07897,1.08093,1.07893,1.0807,2546,0,0,2023.01.18 09:00:00 -1.08071,1.08208,1.08069,1.08117,2325,0,0,2023.01.18 09:15:00 -1.08116,1.08264,1.08081,1.08255,2861,0,0,2023.01.18 09:30:00 -1.08253,1.08367,1.0818,1.08256,2608,0,0,2023.01.18 09:45:00 -1.08258,1.0839,1.08255,1.08359,2147,0,0,2023.01.18 10:00:00 -1.08361,1.08514,1.08359,1.08432,2778,0,0,2023.01.18 10:15:00 -1.08431,1.08464,1.08379,1.08418,1927,0,0,2023.01.18 10:30:00 -1.08419,1.0844,1.08353,1.08434,1989,0,0,2023.01.18 10:45:00 -1.08435,1.08493,1.08371,1.08457,1668,0,0,2023.01.18 11:00:00 -1.08458,1.08567,1.08454,1.08533,1680,0,0,2023.01.18 11:15:00 -1.0853,1.08605,1.08505,1.08586,2017,0,0,2023.01.18 11:30:00 -1.08586,1.08715,1.08569,1.08699,1987,0,0,2023.01.18 11:45:00 -1.08699,1.087,1.08559,1.08564,1661,0,0,2023.01.18 12:00:00 -1.08564,1.08616,1.08555,1.08556,1552,0,0,2023.01.18 12:15:00 -1.08556,1.08619,1.08532,1.08576,1442,0,0,2023.01.18 12:30:00 -1.08576,1.08587,1.08498,1.08527,1405,0,0,2023.01.18 12:45:00 -1.08528,1.08543,1.08451,1.08453,1378,0,0,2023.01.18 13:00:00 -1.08453,1.08457,1.08297,1.08306,1301,0,0,2023.01.18 13:15:00 -1.08307,1.08364,1.08255,1.0834,1300,0,0,2023.01.18 13:30:00 -1.08338,1.08342,1.08114,1.08152,1932,0,0,2023.01.18 13:45:00 -1.0815,1.08292,1.08147,1.08262,1688,0,0,2023.01.18 14:00:00 -1.08262,1.08338,1.08232,1.08328,1277,0,0,2023.01.18 14:15:00 -1.08328,1.08337,1.08207,1.0825,1076,0,0,2023.01.18 14:30:00 -1.0825,1.08336,1.08222,1.0824,1479,0,0,2023.01.18 14:45:00 -1.08237,1.08385,1.08223,1.08385,1527,0,0,2023.01.18 15:00:00 -1.08385,1.08443,1.08349,1.08409,1325,0,0,2023.01.18 15:15:00 -1.08408,1.08646,1.08393,1.08563,4442,0,0,2023.01.18 15:30:00 -1.08562,1.08679,1.08538,1.08583,3211,0,0,2023.01.18 15:45:00 -1.08584,1.08682,1.08524,1.0866,2338,0,0,2023.01.18 16:00:00 -1.0866,1.08874,1.08659,1.0879,3632,0,0,2023.01.18 16:15:00 -1.08786,1.08853,1.08478,1.08619,4201,0,0,2023.01.18 16:30:00 -1.08617,1.08681,1.0849,1.08639,3328,0,0,2023.01.18 16:45:00 -1.08639,1.08689,1.08451,1.08482,3173,0,0,2023.01.18 17:00:00 -1.08485,1.08574,1.08427,1.08505,2659,0,0,2023.01.18 17:15:00 -1.08504,1.0854,1.08361,1.08427,2673,0,0,2023.01.18 17:30:00 -1.08427,1.08495,1.08267,1.08334,2982,0,0,2023.01.18 17:45:00 -1.08334,1.08357,1.08281,1.08348,2432,0,0,2023.01.18 18:00:00 -1.08346,1.08349,1.08154,1.08237,2598,0,0,2023.01.18 18:15:00 -1.08237,1.08237,1.08137,1.08171,2423,0,0,2023.01.18 18:30:00 -1.08173,1.08292,1.0814,1.08269,2073,0,0,2023.01.18 18:45:00 -1.08269,1.0828,1.07958,1.07981,2263,0,0,2023.01.18 19:00:00 -1.07979,1.08021,1.07874,1.07922,2369,0,0,2023.01.18 19:15:00 -1.07922,1.07966,1.07882,1.07944,1900,0,0,2023.01.18 19:30:00 -1.0794,1.07967,1.07884,1.07959,1628,0,0,2023.01.18 19:45:00 -1.0796,1.07991,1.07892,1.07936,1789,0,0,2023.01.18 20:00:00 -1.07936,1.07957,1.07905,1.07926,1547,0,0,2023.01.18 20:15:00 -1.07925,1.07943,1.07868,1.07908,1477,0,0,2023.01.18 20:30:00 -1.07908,1.07968,1.07889,1.07966,1522,0,0,2023.01.18 20:45:00 -1.07966,1.07967,1.07888,1.07919,1626,0,0,2023.01.18 21:00:00 -1.07918,1.07947,1.07895,1.07932,1265,0,0,2023.01.18 21:15:00 -1.07931,1.0794,1.07887,1.07911,1051,0,0,2023.01.18 21:30:00 -1.0791,1.07969,1.07872,1.07952,1093,0,0,2023.01.18 21:45:00 -1.07952,1.07952,1.07881,1.07912,1419,0,0,2023.01.18 22:00:00 -1.07912,1.07946,1.07901,1.07938,999,0,0,2023.01.18 22:15:00 -1.07938,1.07943,1.07876,1.07902,969,0,0,2023.01.18 22:30:00 -1.07902,1.07922,1.07893,1.07893,1087,0,0,2023.01.18 22:45:00 -1.07899,1.07934,1.07892,1.07896,449,0,0,2023.01.18 23:00:00 -1.07896,1.0794,1.07896,1.07916,232,0,1,2023.01.18 23:15:00 -1.07916,1.07962,1.07916,1.07949,294,0,2,2023.01.18 23:30:00 -1.07947,1.07974,1.07934,1.07936,475,0,2,2023.01.18 23:45:00 -1.07903,1.07936,1.07873,1.07885,80,0,10,2023.01.19 00:00:00 -1.07885,1.079,1.07882,1.07897,78,0,27,2023.01.19 00:15:00 -1.07897,1.0792,1.07885,1.07904,190,0,18,2023.01.19 00:30:00 -1.07904,1.07924,1.07895,1.07903,963,0,16,2023.01.19 00:45:00 -1.07903,1.07943,1.07898,1.07927,522,0,2,2023.01.19 01:00:00 -1.07927,1.0795,1.07914,1.07939,578,0,2,2023.01.19 01:15:00 -1.07938,1.07968,1.07932,1.07966,415,0,2,2023.01.19 01:30:00 -1.07964,1.07977,1.07954,1.07971,281,0,2,2023.01.19 01:45:00 -1.07976,1.07982,1.07935,1.07966,842,0,1,2023.01.19 02:00:00 -1.07966,1.07973,1.079,1.0794,589,0,1,2023.01.19 02:15:00 -1.07941,1.07969,1.0789,1.07918,1029,0,1,2023.01.19 02:30:00 -1.07918,1.07942,1.07863,1.07875,1155,0,1,2023.01.19 02:45:00 -1.07875,1.07956,1.07866,1.07916,1085,0,1,2023.01.19 03:00:00 -1.07915,1.07932,1.0788,1.07907,542,0,1,2023.01.19 03:15:00 -1.07904,1.07935,1.07897,1.07909,462,0,0,2023.01.19 03:30:00 -1.07911,1.07911,1.07825,1.07876,910,0,1,2023.01.19 03:45:00 -1.07877,1.07883,1.07822,1.07834,736,0,1,2023.01.19 04:00:00 -1.07834,1.07888,1.07823,1.07886,457,0,0,2023.01.19 04:15:00 -1.07884,1.07931,1.0788,1.07911,397,0,0,2023.01.19 04:30:00 -1.07911,1.07946,1.079,1.07935,343,0,1,2023.01.19 04:45:00 -1.07935,1.07972,1.07926,1.07963,445,0,1,2023.01.19 05:00:00 -1.07964,1.07966,1.0794,1.07946,377,0,1,2023.01.19 05:15:00 -1.07947,1.0805,1.07942,1.08042,448,0,0,2023.01.19 05:30:00 -1.08042,1.08056,1.07997,1.08006,825,0,1,2023.01.19 05:45:00 -1.08005,1.08022,1.07969,1.07979,676,0,1,2023.01.19 06:00:00 -1.07982,1.07989,1.07936,1.07962,637,0,0,2023.01.19 06:15:00 -1.07962,1.07967,1.07931,1.07938,494,0,1,2023.01.19 06:30:00 -1.07937,1.07967,1.07933,1.07955,460,0,1,2023.01.19 06:45:00 -1.07955,1.0797,1.07908,1.07933,686,0,0,2023.01.19 07:00:00 -1.07936,1.07982,1.07919,1.07963,655,0,0,2023.01.19 07:15:00 -1.07963,1.07967,1.07926,1.07929,585,0,0,2023.01.19 07:30:00 -1.07935,1.07952,1.07914,1.07916,543,0,0,2023.01.19 07:45:00 -1.07917,1.07997,1.07915,1.07972,417,0,0,2023.01.19 08:00:00 -1.07972,1.07999,1.0795,1.0798,653,0,0,2023.01.19 08:15:00 -1.07981,1.08033,1.07976,1.08023,704,0,0,2023.01.19 08:30:00 -1.08023,1.08033,1.07909,1.07911,756,0,0,2023.01.19 08:45:00 -1.07914,1.07992,1.07894,1.07927,1409,0,0,2023.01.19 09:00:00 -1.07926,1.08015,1.07825,1.07935,2098,0,0,2023.01.19 09:15:00 -1.07935,1.08078,1.07923,1.08036,1621,0,0,2023.01.19 09:30:00 -1.08036,1.0814,1.08016,1.08081,1501,0,0,2023.01.19 09:45:00 -1.08084,1.08243,1.08034,1.08226,1821,0,0,2023.01.19 10:00:00 -1.08226,1.08241,1.08135,1.08202,1563,0,0,2023.01.19 10:15:00 -1.08202,1.08237,1.08155,1.0822,1368,0,0,2023.01.19 10:30:00 -1.08221,1.0825,1.0814,1.0817,1700,0,0,2023.01.19 10:45:00 -1.0817,1.08223,1.0816,1.08216,1360,0,0,2023.01.19 11:00:00 -1.08215,1.08246,1.0817,1.08188,1121,0,0,2023.01.19 11:15:00 -1.08188,1.08293,1.08177,1.08226,1434,0,0,2023.01.19 11:30:00 -1.08225,1.08265,1.08218,1.08249,1068,0,0,2023.01.19 11:45:00 -1.0825,1.08282,1.08196,1.08225,1261,0,0,2023.01.19 12:00:00 -1.08225,1.08255,1.08159,1.0825,1254,0,0,2023.01.19 12:15:00 -1.08248,1.08382,1.08154,1.08238,2055,0,0,2023.01.19 12:30:00 -1.08238,1.08296,1.08206,1.08292,1434,0,0,2023.01.19 12:45:00 -1.08291,1.08347,1.08244,1.08281,1432,0,0,2023.01.19 13:00:00 -1.0828,1.08293,1.08232,1.08248,1186,0,0,2023.01.19 13:15:00 -1.08248,1.08248,1.08161,1.08183,1342,0,0,2023.01.19 13:30:00 -1.08183,1.08248,1.08166,1.08219,1265,0,0,2023.01.19 13:45:00 -1.08219,1.08257,1.08205,1.08231,1315,0,0,2023.01.19 14:00:00 -1.08232,1.08232,1.08143,1.08184,1130,0,0,2023.01.19 14:15:00 -1.08183,1.08272,1.0815,1.08186,1230,0,0,2023.01.19 14:30:00 -1.08186,1.0822,1.0805,1.0809,1260,0,0,2023.01.19 14:45:00 -1.08092,1.08164,1.08086,1.08147,1648,0,0,2023.01.19 15:00:00 -1.08149,1.0823,1.08108,1.08188,1837,0,0,2023.01.19 15:15:00 -1.08188,1.08204,1.07984,1.08103,3738,0,0,2023.01.19 15:30:00 -1.08103,1.08106,1.07955,1.08096,2302,0,0,2023.01.19 15:45:00 -1.08095,1.08157,1.08019,1.0806,2495,0,0,2023.01.19 16:00:00 -1.08061,1.08218,1.08059,1.0821,1924,0,0,2023.01.19 16:15:00 -1.08214,1.08253,1.08144,1.08172,2703,0,0,2023.01.19 16:30:00 -1.08172,1.08183,1.07951,1.08104,2749,0,0,2023.01.19 16:45:00 -1.08104,1.08191,1.08071,1.08089,2346,0,0,2023.01.19 17:00:00 -1.08089,1.08157,1.08036,1.08037,2117,0,0,2023.01.19 17:15:00 -1.08037,1.08041,1.07878,1.07897,2341,0,0,2023.01.19 17:30:00 -1.07899,1.0797,1.07836,1.07892,2883,0,0,2023.01.19 17:45:00 -1.07892,1.07988,1.07874,1.07957,1966,0,0,2023.01.19 18:00:00 -1.07958,1.0798,1.07914,1.07946,1434,0,0,2023.01.19 18:15:00 -1.07947,1.08069,1.07924,1.07998,1725,0,0,2023.01.19 18:30:00 -1.07997,1.08095,1.07997,1.08092,1523,0,0,2023.01.19 18:45:00 -1.08089,1.0822,1.08088,1.0821,1871,0,0,2023.01.19 19:00:00 -1.08213,1.08247,1.08144,1.08175,1340,0,0,2023.01.19 19:15:00 -1.08173,1.08235,1.08147,1.08149,1138,0,0,2023.01.19 19:30:00 -1.08148,1.08175,1.08098,1.08165,1118,0,0,2023.01.19 19:45:00 -1.08164,1.08232,1.08141,1.0823,1448,0,0,2023.01.19 20:00:00 -1.08229,1.0823,1.08131,1.0822,2098,0,0,2023.01.19 20:15:00 -1.08222,1.08352,1.08222,1.08264,1691,0,0,2023.01.19 20:30:00 -1.08265,1.08305,1.08254,1.08285,896,0,0,2023.01.19 20:45:00 -1.08285,1.08296,1.08212,1.08238,1273,0,0,2023.01.19 21:00:00 -1.08239,1.08288,1.08233,1.08272,1119,0,0,2023.01.19 21:15:00 -1.08274,1.08349,1.08274,1.08332,941,0,0,2023.01.19 21:30:00 -1.08332,1.08362,1.08301,1.08306,993,0,0,2023.01.19 21:45:00 -1.08306,1.08365,1.08296,1.08363,922,0,0,2023.01.19 22:00:00 -1.08365,1.08401,1.08352,1.08357,1014,0,0,2023.01.19 22:15:00 -1.08357,1.08359,1.08308,1.08313,1107,0,0,2023.01.19 22:30:00 -1.08313,1.08353,1.0828,1.08292,1328,0,0,2023.01.19 22:45:00 -1.0829,1.08348,1.08284,1.08292,754,0,0,2023.01.19 23:00:00 -1.08292,1.08327,1.0828,1.08316,333,0,1,2023.01.19 23:15:00 -1.08316,1.08324,1.08294,1.08309,257,0,2,2023.01.19 23:30:00 -1.08309,1.08317,1.08292,1.08294,395,0,2,2023.01.19 23:45:00 -1.08291,1.08296,1.08264,1.08289,38,0,38,2023.01.20 00:00:00 -1.08286,1.08327,1.08286,1.08294,62,0,23,2023.01.20 00:15:00 -1.08295,1.08336,1.08283,1.08313,85,0,26,2023.01.20 00:30:00 -1.08313,1.08318,1.08269,1.08292,134,0,25,2023.01.20 00:45:00 -1.08292,1.08326,1.08272,1.0832,401,0,6,2023.01.20 01:00:00 -1.08321,1.08368,1.08318,1.08357,267,0,2,2023.01.20 01:15:00 -1.08357,1.08367,1.08349,1.08363,245,0,2,2023.01.20 01:30:00 -1.08362,1.08365,1.08332,1.08332,227,0,2,2023.01.20 01:45:00 -1.08332,1.08395,1.08316,1.08388,424,0,1,2023.01.20 02:00:00 -1.08385,1.08404,1.08375,1.08383,391,0,1,2023.01.20 02:15:00 -1.08382,1.08391,1.08329,1.08339,451,0,1,2023.01.20 02:30:00 -1.08339,1.08342,1.08287,1.08311,660,0,0,2023.01.20 02:45:00 -1.08314,1.0833,1.08281,1.08295,387,0,0,2023.01.20 03:00:00 -1.08296,1.08437,1.08288,1.08434,563,0,0,2023.01.20 03:15:00 -1.08432,1.08434,1.08357,1.08399,769,0,1,2023.01.20 03:30:00 -1.08399,1.08403,1.08336,1.08362,440,0,0,2023.01.20 03:45:00 -1.08363,1.08385,1.08314,1.08371,474,0,1,2023.01.20 04:00:00 -1.08371,1.08438,1.0837,1.08438,448,0,0,2023.01.20 04:15:00 -1.08439,1.0844,1.08375,1.08379,311,0,1,2023.01.20 04:30:00 -1.08379,1.08405,1.08365,1.08365,443,0,1,2023.01.20 04:45:00 -1.08365,1.08384,1.08352,1.08368,308,0,1,2023.01.20 05:00:00 -1.08368,1.08374,1.08332,1.08335,324,0,0,2023.01.20 05:15:00 -1.08335,1.08357,1.08324,1.08351,221,0,0,2023.01.20 05:30:00 -1.08355,1.08355,1.08324,1.08343,200,0,0,2023.01.20 05:45:00 -1.08343,1.0835,1.0828,1.0829,489,0,1,2023.01.20 06:00:00 -1.08291,1.08337,1.08287,1.08314,280,0,0,2023.01.20 06:15:00 -1.08314,1.08337,1.08296,1.0831,373,0,1,2023.01.20 06:30:00 -1.0831,1.08328,1.08294,1.08297,322,0,0,2023.01.20 06:45:00 -1.08296,1.08307,1.08281,1.08294,410,0,0,2023.01.20 07:00:00 -1.08293,1.083,1.08252,1.08264,493,0,0,2023.01.20 07:15:00 -1.08266,1.08325,1.08264,1.08317,555,0,0,2023.01.20 07:30:00 -1.08316,1.08356,1.08308,1.08353,348,0,0,2023.01.20 07:45:00 -1.08354,1.08368,1.08324,1.08327,402,0,0,2023.01.20 08:00:00 -1.08327,1.08345,1.08313,1.08322,379,0,0,2023.01.20 08:15:00 -1.08322,1.08337,1.08269,1.08281,400,0,0,2023.01.20 08:30:00 -1.08281,1.08308,1.08238,1.08244,785,0,0,2023.01.20 08:45:00 -1.08247,1.08363,1.08207,1.08338,1186,0,0,2023.01.20 09:00:00 -1.08338,1.08466,1.08336,1.08397,1274,0,0,2023.01.20 09:15:00 -1.08397,1.08429,1.08353,1.08404,1322,0,0,2023.01.20 09:30:00 -1.08404,1.08457,1.08393,1.084,1132,0,0,2023.01.20 09:45:00 -1.08403,1.08591,1.08384,1.08539,1868,0,0,2023.01.20 10:00:00 -1.08539,1.0855,1.08441,1.08444,1343,0,0,2023.01.20 10:15:00 -1.08444,1.08501,1.08411,1.08488,1098,0,0,2023.01.20 10:30:00 -1.08491,1.08501,1.08385,1.08407,1163,0,0,2023.01.20 10:45:00 -1.08403,1.08466,1.08388,1.08436,1655,0,0,2023.01.20 11:00:00 -1.08438,1.08519,1.08397,1.08428,1341,0,0,2023.01.20 11:15:00 -1.08428,1.08434,1.08319,1.08405,1542,0,0,2023.01.20 11:30:00 -1.08406,1.08412,1.08282,1.0831,1135,0,0,2023.01.20 11:45:00 -1.08311,1.08368,1.08261,1.08362,1521,0,0,2023.01.20 12:00:00 -1.08357,1.08408,1.08341,1.08356,995,0,0,2023.01.20 12:15:00 -1.08359,1.08474,1.08343,1.08358,1640,0,0,2023.01.20 12:30:00 -1.08358,1.08406,1.08327,1.08388,1293,0,0,2023.01.20 12:45:00 -1.08387,1.08418,1.08339,1.08343,976,0,0,2023.01.20 13:00:00 -1.08344,1.08375,1.08314,1.08363,784,0,0,2023.01.20 13:15:00 -1.08363,1.08377,1.0828,1.08306,1115,0,0,2023.01.20 13:30:00 -1.08304,1.08312,1.08246,1.08251,1025,0,0,2023.01.20 13:45:00 -1.08252,1.08277,1.08174,1.0821,1280,0,0,2023.01.20 14:00:00 -1.08209,1.08226,1.08143,1.082,1424,0,0,2023.01.20 14:15:00 -1.08199,1.08242,1.08161,1.08175,1257,0,0,2023.01.20 14:30:00 -1.08175,1.08226,1.08141,1.08185,1307,0,0,2023.01.20 14:45:00 -1.08185,1.08276,1.08145,1.0826,1270,0,0,2023.01.20 15:00:00 -1.08261,1.08277,1.08228,1.08245,1081,0,0,2023.01.20 15:15:00 -1.0825,1.0827,1.08176,1.08205,1287,0,0,2023.01.20 15:30:00 -1.08205,1.0823,1.08024,1.08065,1534,0,0,2023.01.20 15:45:00 -1.08065,1.08142,1.08061,1.08091,1790,0,0,2023.01.20 16:00:00 -1.08091,1.0818,1.08073,1.08145,1740,0,0,2023.01.20 16:15:00 -1.08144,1.08152,1.08046,1.08148,2597,0,0,2023.01.20 16:30:00 -1.08148,1.08262,1.08108,1.08215,1860,0,0,2023.01.20 16:45:00 -1.08216,1.08348,1.08183,1.08319,1894,0,0,2023.01.20 17:00:00 -1.08319,1.08456,1.08256,1.08437,1956,0,0,2023.01.20 17:15:00 -1.08439,1.08478,1.08283,1.08284,2155,0,0,2023.01.20 17:30:00 -1.08281,1.08361,1.08223,1.0831,2608,0,0,2023.01.20 17:45:00 -1.0831,1.08451,1.08293,1.08385,1805,0,0,2023.01.20 18:00:00 -1.08385,1.08408,1.0833,1.08389,1488,0,0,2023.01.20 18:15:00 -1.0839,1.08437,1.08316,1.08317,1196,0,0,2023.01.20 18:30:00 -1.08317,1.08382,1.08273,1.08306,1183,0,0,2023.01.20 18:45:00 -1.08305,1.08392,1.08295,1.08377,1428,0,0,2023.01.20 19:00:00 -1.0838,1.08474,1.0838,1.08433,1055,0,0,2023.01.20 19:15:00 -1.08432,1.08459,1.08416,1.0844,957,0,0,2023.01.20 19:30:00 -1.08439,1.0846,1.08421,1.08438,847,0,0,2023.01.20 19:45:00 -1.08437,1.08504,1.08368,1.08451,1769,0,0,2023.01.20 20:00:00 -1.08451,1.08459,1.08338,1.08416,1508,0,0,2023.01.20 20:15:00 -1.08416,1.08497,1.08413,1.08476,1092,0,0,2023.01.20 20:30:00 -1.08476,1.08502,1.08458,1.08475,893,0,0,2023.01.20 20:45:00 -1.08476,1.08532,1.08457,1.08522,1068,0,0,2023.01.20 21:00:00 -1.08522,1.08551,1.08507,1.08534,839,0,0,2023.01.20 21:15:00 -1.08536,1.08574,1.08533,1.0857,761,0,0,2023.01.20 21:30:00 -1.08569,1.08586,1.08532,1.0854,846,0,0,2023.01.20 21:45:00 -1.0854,1.0858,1.08522,1.08564,937,0,0,2023.01.20 22:00:00 -1.08565,1.08584,1.08532,1.08558,758,0,0,2023.01.20 22:15:00 -1.08557,1.08566,1.08525,1.08558,769,0,0,2023.01.20 22:30:00 -1.08558,1.08582,1.08546,1.08565,1147,0,0,2023.01.20 22:45:00 -1.08567,1.08575,1.08546,1.08563,457,0,0,2023.01.20 23:00:00 -1.08564,1.0858,1.0856,1.08574,307,0,2,2023.01.20 23:15:00 -1.08573,1.0858,1.08562,1.08573,144,0,2,2023.01.20 23:30:00 -1.08569,1.08575,1.08549,1.08557,207,0,2,2023.01.20 23:45:00 -1.08622,1.08651,1.08602,1.08644,88,0,8,2023.01.23 00:00:00 -1.08647,1.08654,1.08637,1.08649,50,0,15,2023.01.23 00:15:00 -1.08645,1.08646,1.0859,1.08616,312,0,21,2023.01.23 00:30:00 -1.08616,1.08655,1.08615,1.0865,70,0,15,2023.01.23 00:45:00 -1.08644,1.0868,1.08613,1.08659,481,0,2,2023.01.23 01:00:00 -1.08661,1.08679,1.08634,1.08663,417,0,7,2023.01.23 01:15:00 -1.08663,1.08693,1.08647,1.08647,351,0,2,2023.01.23 01:30:00 -1.08648,1.08658,1.08636,1.0864,291,0,2,2023.01.23 01:45:00 -1.08642,1.0872,1.0864,1.08697,515,0,0,2023.01.23 02:00:00 -1.08697,1.08715,1.0866,1.08676,302,0,0,2023.01.23 02:15:00 -1.08676,1.08749,1.08676,1.08739,593,0,1,2023.01.23 02:30:00 -1.08739,1.08872,1.08728,1.08849,1006,0,1,2023.01.23 02:45:00 -1.08848,1.08882,1.08806,1.08881,687,0,1,2023.01.23 03:00:00 -1.08881,1.08992,1.08878,1.08938,1242,0,1,2023.01.23 03:15:00 -1.08938,1.08986,1.08874,1.08986,723,0,1,2023.01.23 03:30:00 -1.08985,1.08996,1.08935,1.08949,406,0,0,2023.01.23 03:45:00 -1.08949,1.08976,1.08932,1.08942,426,0,1,2023.01.23 04:00:00 -1.08944,1.08985,1.08941,1.08984,358,0,0,2023.01.23 04:15:00 -1.08985,1.0899,1.08941,1.08944,340,0,0,2023.01.23 04:30:00 -1.08944,1.0895,1.08897,1.08925,352,0,0,2023.01.23 04:45:00 -1.08926,1.0903,1.08926,1.09014,377,0,0,2023.01.23 05:00:00 -1.09013,1.0903,1.08999,1.09025,385,0,0,2023.01.23 05:15:00 -1.09024,1.09024,1.08964,1.09,361,0,0,2023.01.23 05:30:00 -1.09001,1.09015,1.08978,1.08985,495,0,0,2023.01.23 05:45:00 -1.08986,1.08987,1.08923,1.08953,443,0,1,2023.01.23 06:00:00 -1.08953,1.08979,1.08899,1.08915,501,0,1,2023.01.23 06:15:00 -1.08915,1.0893,1.08889,1.08917,501,0,1,2023.01.23 06:30:00 -1.08917,1.0895,1.08905,1.08948,350,0,0,2023.01.23 06:45:00 -1.08948,1.08963,1.08915,1.08921,433,0,0,2023.01.23 07:00:00 -1.08916,1.0897,1.08901,1.08964,417,0,0,2023.01.23 07:15:00 -1.08966,1.08984,1.08952,1.08966,445,0,0,2023.01.23 07:30:00 -1.08966,1.08984,1.08916,1.08922,473,0,0,2023.01.23 07:45:00 -1.08922,1.08939,1.08891,1.08923,521,0,0,2023.01.23 08:00:00 -1.08923,1.08931,1.08875,1.08884,649,0,0,2023.01.23 08:15:00 -1.08886,1.08952,1.08874,1.08935,761,0,0,2023.01.23 08:30:00 -1.08935,1.0913,1.08915,1.09007,1364,0,0,2023.01.23 08:45:00 -1.09007,1.09267,1.08988,1.09088,2019,0,0,2023.01.23 09:00:00 -1.09084,1.0909,1.08923,1.08944,1502,0,0,2023.01.23 09:15:00 -1.08943,1.0902,1.08939,1.09,1386,0,0,2023.01.23 09:30:00 -1.09003,1.09144,1.09003,1.09144,1364,0,0,2023.01.23 09:45:00 -1.09142,1.09157,1.09019,1.09032,1701,0,0,2023.01.23 10:00:00 -1.09034,1.09089,1.08939,1.09008,1680,0,0,2023.01.23 10:15:00 -1.09009,1.09013,1.08934,1.09,1387,0,0,2023.01.23 10:30:00 -1.09002,1.09052,1.08939,1.08999,1663,0,0,2023.01.23 10:45:00 -1.08999,1.09001,1.08932,1.08974,1247,0,0,2023.01.23 11:00:00 -1.08974,1.09029,1.08973,1.08999,1142,0,0,2023.01.23 11:15:00 -1.08997,1.09089,1.08986,1.09089,1080,0,0,2023.01.23 11:30:00 -1.09089,1.09204,1.09088,1.09118,1167,0,0,2023.01.23 11:45:00 -1.09118,1.09153,1.09091,1.09098,1305,0,0,2023.01.23 12:00:00 -1.09097,1.09108,1.09041,1.09053,1036,0,0,2023.01.23 12:15:00 -1.09052,1.09057,1.08956,1.08969,1047,0,0,2023.01.23 12:30:00 -1.08969,1.09063,1.08966,1.08992,1175,0,0,2023.01.23 12:45:00 -1.08992,1.09025,1.08912,1.08918,1266,0,0,2023.01.23 13:00:00 -1.08918,1.0898,1.0888,1.08906,1141,0,0,2023.01.23 13:15:00 -1.08905,1.08908,1.08793,1.08794,1165,0,0,2023.01.23 13:30:00 -1.08793,1.08843,1.0879,1.08815,1215,0,0,2023.01.23 13:45:00 -1.08815,1.08823,1.08686,1.08731,1300,0,0,2023.01.23 14:00:00 -1.08731,1.08759,1.08698,1.08705,1243,0,0,2023.01.23 14:15:00 -1.08705,1.08774,1.08669,1.08768,1409,0,0,2023.01.23 14:30:00 -1.08769,1.0883,1.08683,1.08711,1604,0,0,2023.01.23 14:45:00 -1.08714,1.08776,1.08704,1.08705,1378,0,0,2023.01.23 15:00:00 -1.08704,1.08779,1.08678,1.08744,1488,0,0,2023.01.23 15:15:00 -1.08743,1.08749,1.08546,1.08594,2029,0,0,2023.01.23 15:30:00 -1.08595,1.08608,1.08532,1.08589,1932,0,0,2023.01.23 15:45:00 -1.08589,1.08606,1.08481,1.08534,1899,0,0,2023.01.23 16:00:00 -1.08534,1.08561,1.08464,1.08518,1487,0,0,2023.01.23 16:15:00 -1.0852,1.08563,1.08471,1.08519,2727,0,0,2023.01.23 16:30:00 -1.08519,1.08683,1.08509,1.08619,2116,0,0,2023.01.23 16:45:00 -1.0862,1.08628,1.0847,1.0852,2320,0,0,2023.01.23 17:00:00 -1.08524,1.08583,1.08487,1.08582,1761,0,0,2023.01.23 17:15:00 -1.08581,1.08673,1.08574,1.08611,1984,0,0,2023.01.23 17:30:00 -1.08611,1.08692,1.08596,1.08645,2638,0,0,2023.01.23 17:45:00 -1.08645,1.0876,1.08628,1.0868,2391,0,0,2023.01.23 18:00:00 -1.08681,1.08731,1.08629,1.08665,1960,0,0,2023.01.23 18:15:00 -1.08666,1.0869,1.08615,1.08618,1456,0,0,2023.01.23 18:30:00 -1.08619,1.08649,1.08599,1.0864,1216,0,0,2023.01.23 18:45:00 -1.0864,1.08651,1.08567,1.08605,1257,0,0,2023.01.23 19:00:00 -1.08606,1.08617,1.08575,1.08595,1015,0,0,2023.01.23 19:15:00 -1.08596,1.08643,1.08581,1.0861,853,0,0,2023.01.23 19:30:00 -1.08611,1.08629,1.08585,1.08624,927,0,0,2023.01.23 19:45:00 -1.08625,1.08679,1.08623,1.08666,838,0,0,2023.01.23 20:00:00 -1.08666,1.08692,1.08634,1.08686,867,0,0,2023.01.23 20:15:00 -1.08686,1.08701,1.0865,1.08699,838,0,0,2023.01.23 20:30:00 -1.08698,1.08732,1.0866,1.08664,895,0,0,2023.01.23 20:45:00 -1.08665,1.08674,1.08631,1.08645,1012,0,0,2023.01.23 21:00:00 -1.08645,1.08654,1.08616,1.08616,988,0,0,2023.01.23 21:15:00 -1.08617,1.08642,1.08582,1.08591,1066,0,0,2023.01.23 21:30:00 -1.08592,1.08592,1.08478,1.08591,1720,0,0,2023.01.23 21:45:00 -1.08591,1.08648,1.08572,1.08593,1651,0,0,2023.01.23 22:00:00 -1.08594,1.08636,1.08576,1.08616,1282,0,0,2023.01.23 22:15:00 -1.08615,1.08626,1.08586,1.08626,1173,0,0,2023.01.23 22:30:00 -1.08627,1.08685,1.08622,1.08683,1032,0,0,2023.01.23 22:45:00 -1.08681,1.08688,1.08651,1.08688,418,0,0,2023.01.23 23:00:00 -1.08688,1.08716,1.08688,1.08715,291,0,1,2023.01.23 23:15:00 -1.08715,1.08716,1.0869,1.08691,267,0,2,2023.01.23 23:30:00 -1.08691,1.08718,1.08687,1.08715,377,0,2,2023.01.23 23:45:00 -1.08705,1.08709,1.08701,1.08706,68,0,29,2023.01.24 00:00:00 -1.08705,1.08715,1.0869,1.08695,62,0,21,2023.01.24 00:15:00 -1.08695,1.08702,1.0867,1.08682,67,0,21,2023.01.24 00:30:00 -1.08682,1.08704,1.0868,1.08691,128,0,25,2023.01.24 00:45:00 -1.08689,1.08739,1.08678,1.08683,443,0,7,2023.01.24 01:00:00 -1.08683,1.08717,1.08673,1.08716,449,0,6,2023.01.24 01:15:00 -1.08716,1.08756,1.08711,1.08736,166,0,7,2023.01.24 01:30:00 -1.08736,1.08744,1.08709,1.08711,153,0,2,2023.01.24 01:45:00 -1.08711,1.08722,1.08674,1.08699,263,0,0,2023.01.24 02:00:00 -1.08699,1.08745,1.08699,1.08716,347,0,0,2023.01.24 02:15:00 -1.08717,1.08745,1.08717,1.08726,361,0,1,2023.01.24 02:30:00 -1.08726,1.08748,1.08715,1.08736,300,0,0,2023.01.24 02:45:00 -1.08737,1.08754,1.08718,1.08753,329,0,0,2023.01.24 03:00:00 -1.08754,1.08774,1.08742,1.08746,264,0,0,2023.01.24 03:15:00 -1.08746,1.08813,1.08745,1.08806,268,0,1,2023.01.24 03:30:00 -1.08805,1.08826,1.0878,1.08809,307,0,0,2023.01.24 03:45:00 -1.08807,1.0883,1.08807,1.08815,277,0,1,2023.01.24 04:00:00 -1.08815,1.08816,1.08791,1.088,179,0,0,2023.01.24 04:15:00 -1.08799,1.08804,1.08777,1.08802,217,0,0,2023.01.24 04:30:00 -1.08804,1.08804,1.08775,1.08791,205,0,0,2023.01.24 04:45:00 -1.08785,1.08801,1.08762,1.0878,271,0,0,2023.01.24 05:00:00 -1.08785,1.08795,1.0877,1.08792,165,0,0,2023.01.24 05:15:00 -1.08794,1.08799,1.08759,1.0876,252,0,1,2023.01.24 05:30:00 -1.08762,1.08765,1.08731,1.08746,244,0,0,2023.01.24 05:45:00 -1.08746,1.08749,1.08694,1.08715,324,0,0,2023.01.24 06:00:00 -1.08715,1.08736,1.08704,1.08734,346,0,0,2023.01.24 06:15:00 -1.08735,1.08752,1.08728,1.0875,221,0,0,2023.01.24 06:30:00 -1.0875,1.08765,1.08735,1.08764,249,0,0,2023.01.24 06:45:00 -1.08768,1.08787,1.08756,1.08786,216,0,0,2023.01.24 07:00:00 -1.08789,1.0881,1.08779,1.08798,283,0,0,2023.01.24 07:15:00 -1.08796,1.08821,1.08782,1.08817,237,0,0,2023.01.24 07:30:00 -1.08819,1.08827,1.08773,1.08784,327,0,0,2023.01.24 07:45:00 -1.08784,1.08818,1.08776,1.08811,417,0,0,2023.01.24 08:00:00 -1.0881,1.08852,1.08797,1.08847,310,0,0,2023.01.24 08:15:00 -1.0885,1.08887,1.088,1.08868,554,0,0,2023.01.24 08:30:00 -1.08865,1.08919,1.08845,1.08879,718,0,0,2023.01.24 08:45:00 -1.08879,1.08926,1.08834,1.0887,981,0,0,2023.01.24 09:00:00 -1.08869,1.08924,1.08852,1.08914,1005,0,0,2023.01.24 09:15:00 -1.08916,1.08975,1.08903,1.0895,1058,0,0,2023.01.24 09:30:00 -1.08946,1.0898,1.08855,1.08888,1098,0,0,2023.01.24 09:45:00 -1.08888,1.0896,1.08843,1.08863,1239,0,0,2023.01.24 10:00:00 -1.08866,1.08945,1.08813,1.08881,1143,0,0,2023.01.24 10:15:00 -1.08881,1.08881,1.08666,1.0876,2014,0,0,2023.01.24 10:30:00 -1.08758,1.08767,1.08707,1.08749,1089,0,0,2023.01.24 10:45:00 -1.08747,1.08832,1.08708,1.08717,1525,0,0,2023.01.24 11:00:00 -1.08716,1.08745,1.08686,1.08695,1180,0,0,2023.01.24 11:15:00 -1.08693,1.08722,1.08618,1.08618,1965,0,0,2023.01.24 11:30:00 -1.08618,1.08654,1.08519,1.08609,1564,0,0,2023.01.24 11:45:00 -1.08605,1.08654,1.08541,1.08573,1375,0,0,2023.01.24 12:00:00 -1.08573,1.08635,1.08522,1.08599,1136,0,0,2023.01.24 12:15:00 -1.08599,1.08665,1.08581,1.08639,1110,0,0,2023.01.24 12:30:00 -1.08638,1.08665,1.086,1.0864,1005,0,0,2023.01.24 12:45:00 -1.0864,1.0864,1.08537,1.08555,959,0,0,2023.01.24 13:00:00 -1.08557,1.08689,1.08556,1.08673,904,0,0,2023.01.24 13:15:00 -1.08672,1.08694,1.08642,1.08677,769,0,0,2023.01.24 13:30:00 -1.08677,1.08759,1.08667,1.08667,945,0,0,2023.01.24 13:45:00 -1.08667,1.08698,1.08636,1.08657,669,0,0,2023.01.24 14:00:00 -1.08657,1.08744,1.08648,1.08742,739,0,0,2023.01.24 14:15:00 -1.08741,1.08764,1.08646,1.08678,1089,0,0,2023.01.24 14:30:00 -1.08677,1.08682,1.08591,1.08597,1065,0,0,2023.01.24 14:45:00 -1.08598,1.08619,1.08542,1.08573,1468,0,0,2023.01.24 15:00:00 -1.08574,1.08808,1.08568,1.08782,1378,0,0,2023.01.24 15:15:00 -1.08782,1.08789,1.08622,1.08633,1694,0,0,2023.01.24 15:30:00 -1.08634,1.08678,1.08578,1.0866,1729,0,0,2023.01.24 15:45:00 -1.0866,1.08701,1.08647,1.08691,1599,0,0,2023.01.24 16:00:00 -1.0869,1.08693,1.08556,1.08633,1631,0,0,2023.01.24 16:15:00 -1.08634,1.08693,1.08572,1.08654,2215,0,0,2023.01.24 16:30:00 -1.08553,1.08667,1.08405,1.08423,3932,0,0,2023.01.24 16:45:00 -1.08423,1.08567,1.08352,1.08536,3046,0,0,2023.01.24 17:00:00 -1.08535,1.08621,1.0846,1.08618,3106,0,0,2023.01.24 17:15:00 -1.08618,1.08675,1.08511,1.08663,2616,0,0,2023.01.24 17:30:00 -1.08663,1.08806,1.08637,1.08753,2996,0,0,2023.01.24 17:45:00 -1.08753,1.08808,1.08727,1.08756,1920,0,0,2023.01.24 18:00:00 -1.08757,1.08828,1.08702,1.08822,1580,0,0,2023.01.24 18:15:00 -1.08822,1.08833,1.08737,1.08742,1394,0,0,2023.01.24 18:30:00 -1.08742,1.08767,1.08671,1.08718,1375,0,0,2023.01.24 18:45:00 -1.08717,1.08784,1.08702,1.08763,1389,0,0,2023.01.24 19:00:00 -1.08762,1.08837,1.08761,1.08804,1191,0,0,2023.01.24 19:15:00 -1.08804,1.08871,1.08794,1.08815,1169,0,0,2023.01.24 19:30:00 -1.08814,1.0885,1.0881,1.08833,1076,0,0,2023.01.24 19:45:00 -1.08833,1.08889,1.08803,1.08874,1145,0,0,2023.01.24 20:00:00 -1.08874,1.08878,1.08847,1.08868,802,0,0,2023.01.24 20:15:00 -1.08869,1.08879,1.08808,1.08812,644,0,0,2023.01.24 20:30:00 -1.08812,1.08813,1.08769,1.08791,707,0,0,2023.01.24 20:45:00 -1.08792,1.08793,1.08741,1.08759,655,0,0,2023.01.24 21:00:00 -1.08758,1.08808,1.08747,1.08762,508,0,0,2023.01.24 21:15:00 -1.08762,1.08806,1.08757,1.08794,514,0,0,2023.01.24 21:30:00 -1.08794,1.08845,1.08792,1.08839,742,0,0,2023.01.24 21:45:00 -1.08842,1.08848,1.08794,1.08799,617,0,0,2023.01.24 22:00:00 -1.08799,1.08839,1.08795,1.08833,498,0,0,2023.01.24 22:15:00 -1.08833,1.08839,1.08796,1.0881,616,0,0,2023.01.24 22:30:00 -1.0881,1.08829,1.08792,1.08816,704,0,0,2023.01.24 22:45:00 -1.08817,1.08857,1.08807,1.08825,1309,0,0,2023.01.24 23:00:00 -1.08826,1.08855,1.08825,1.08842,238,0,1,2023.01.24 23:15:00 -1.08842,1.08861,1.0883,1.08855,286,0,1,2023.01.24 23:30:00 -1.08855,1.0889,1.08855,1.08879,590,0,1,2023.01.24 23:45:00 -1.08856,1.08867,1.08848,1.08865,55,0,17,2023.01.25 00:00:00 -1.08866,1.08876,1.08839,1.08854,49,0,22,2023.01.25 00:15:00 -1.08855,1.08875,1.08847,1.08864,79,0,20,2023.01.25 00:30:00 -1.08867,1.0887,1.08791,1.08848,203,0,12,2023.01.25 00:45:00 -1.08847,1.08874,1.08837,1.08848,303,0,2,2023.01.25 01:00:00 -1.08848,1.08868,1.08834,1.08861,434,0,2,2023.01.25 01:15:00 -1.08863,1.08865,1.08828,1.08856,484,0,2,2023.01.25 01:30:00 -1.08855,1.08904,1.0884,1.08899,534,0,2,2023.01.25 01:45:00 -1.08897,1.08906,1.08838,1.08841,501,0,1,2023.01.25 02:00:00 -1.08842,1.08845,1.08813,1.08825,328,0,1,2023.01.25 02:15:00 -1.08825,1.08898,1.08809,1.08813,981,0,0,2023.01.25 02:30:00 -1.08814,1.08885,1.0881,1.08871,496,0,0,2023.01.25 02:45:00 -1.08871,1.08937,1.08853,1.08861,703,0,1,2023.01.25 03:00:00 -1.0886,1.08915,1.08842,1.0891,466,0,0,2023.01.25 03:15:00 -1.08912,1.0892,1.0888,1.08905,446,0,0,2023.01.25 03:30:00 -1.08905,1.08942,1.08895,1.0893,395,0,0,2023.01.25 03:45:00 -1.08931,1.08989,1.0893,1.08975,354,0,0,2023.01.25 04:00:00 -1.08976,1.08998,1.08969,1.08995,207,0,0,2023.01.25 04:15:00 -1.08995,1.09015,1.08968,1.08983,498,0,0,2023.01.25 04:30:00 -1.08982,1.08988,1.08958,1.08966,302,0,0,2023.01.25 04:45:00 -1.08963,1.08972,1.08926,1.08971,345,0,0,2023.01.25 05:00:00 -1.0897,1.08986,1.08952,1.08976,404,0,1,2023.01.25 05:15:00 -1.08977,1.08994,1.08955,1.08961,338,0,0,2023.01.25 05:30:00 -1.08958,1.08976,1.08946,1.08972,305,0,1,2023.01.25 05:45:00 -1.08973,1.09028,1.08973,1.09,296,0,0,2023.01.25 06:00:00 -1.09001,1.09002,1.08971,1.08994,231,0,0,2023.01.25 06:15:00 -1.08993,1.0901,1.08982,1.08992,373,0,1,2023.01.25 06:30:00 -1.08989,1.08997,1.08971,1.08987,331,0,1,2023.01.25 06:45:00 -1.08988,1.08989,1.08957,1.08967,296,0,0,2023.01.25 07:00:00 -1.08968,1.08996,1.08966,1.08982,303,0,0,2023.01.25 07:15:00 -1.08985,1.08987,1.08929,1.08935,317,0,0,2023.01.25 07:30:00 -1.08937,1.08982,1.08919,1.08976,387,0,0,2023.01.25 07:45:00 -1.08977,1.08986,1.08956,1.08978,425,0,0,2023.01.25 08:00:00 -1.08976,1.09113,1.08976,1.09068,816,0,0,2023.01.25 08:15:00 -1.09069,1.09082,1.09034,1.09055,614,0,0,2023.01.25 08:30:00 -1.09053,1.09085,1.08991,1.09063,709,0,0,2023.01.25 08:45:00 -1.09064,1.09078,1.09016,1.09071,1106,0,0,2023.01.25 09:00:00 -1.09073,1.09113,1.09012,1.09044,998,0,0,2023.01.25 09:15:00 -1.09043,1.09054,1.08916,1.08942,946,0,0,2023.01.25 09:30:00 -1.08939,1.08948,1.08788,1.08811,1425,0,0,2023.01.25 09:45:00 -1.08811,1.08914,1.08784,1.08866,1564,0,0,2023.01.25 10:00:00 -1.08864,1.08911,1.08823,1.08863,1353,0,0,2023.01.25 10:15:00 -1.08864,1.08904,1.08854,1.0887,971,0,0,2023.01.25 10:30:00 -1.08867,1.08867,1.08676,1.0877,1517,0,0,2023.01.25 10:45:00 -1.08769,1.08794,1.087,1.08753,1329,0,0,2023.01.25 11:00:00 -1.08753,1.08829,1.08742,1.08817,975,0,0,2023.01.25 11:15:00 -1.08818,1.08919,1.08813,1.08869,1182,0,0,2023.01.25 11:30:00 -1.08869,1.08879,1.08795,1.08813,1143,0,0,2023.01.25 11:45:00 -1.08814,1.08814,1.08675,1.08687,1346,0,0,2023.01.25 12:00:00 -1.08688,1.08742,1.08632,1.08711,1130,0,0,2023.01.25 12:15:00 -1.08712,1.08724,1.08644,1.08668,1185,0,0,2023.01.25 12:30:00 -1.08668,1.08714,1.08642,1.08659,1048,0,0,2023.01.25 12:45:00 -1.08658,1.08697,1.08606,1.08659,1174,0,0,2023.01.25 13:00:00 -1.08659,1.08687,1.08574,1.08638,1048,0,0,2023.01.25 13:15:00 -1.08638,1.08649,1.08574,1.08624,1024,0,0,2023.01.25 13:30:00 -1.08622,1.08653,1.08584,1.08645,1062,0,0,2023.01.25 13:45:00 -1.08643,1.08691,1.08617,1.08685,944,0,0,2023.01.25 14:00:00 -1.08684,1.0869,1.08586,1.08635,1071,0,0,2023.01.25 14:15:00 -1.08635,1.08675,1.08594,1.0865,1179,0,0,2023.01.25 14:30:00 -1.08649,1.08769,1.08637,1.08742,1123,0,0,2023.01.25 14:45:00 -1.08739,1.08794,1.08723,1.08781,1229,0,0,2023.01.25 15:00:00 -1.08781,1.08849,1.08733,1.08735,1431,0,0,2023.01.25 15:15:00 -1.08735,1.08766,1.08708,1.08727,1518,0,0,2023.01.25 15:30:00 -1.08727,1.0877,1.08646,1.08721,1382,0,0,2023.01.25 15:45:00 -1.08721,1.08836,1.08685,1.08791,1418,0,0,2023.01.25 16:00:00 -1.08792,1.08864,1.08723,1.08838,1587,0,0,2023.01.25 16:15:00 -1.08838,1.08924,1.088,1.08909,2169,0,0,2023.01.25 16:30:00 -1.0891,1.09005,1.08887,1.0894,2247,0,0,2023.01.25 16:45:00 -1.08938,1.09236,1.08921,1.09112,3607,0,0,2023.01.25 17:00:00 -1.09111,1.09185,1.09043,1.09095,2582,0,0,2023.01.25 17:15:00 -1.09092,1.09124,1.0891,1.0895,2250,0,0,2023.01.25 17:30:00 -1.0895,1.09045,1.08915,1.09024,2490,0,0,2023.01.25 17:45:00 -1.09021,1.09035,1.08758,1.08778,2766,0,0,2023.01.25 18:00:00 -1.08781,1.08938,1.08742,1.08881,2122,0,0,2023.01.25 18:15:00 -1.08881,1.08912,1.08857,1.08908,1290,0,0,2023.01.25 18:30:00 -1.08908,1.09016,1.08883,1.09004,1325,0,0,2023.01.25 18:45:00 -1.09006,1.09013,1.08942,1.08991,956,0,0,2023.01.25 19:00:00 -1.08991,1.09012,1.08952,1.08952,814,0,0,2023.01.25 19:15:00 -1.08952,1.09023,1.08951,1.08997,798,0,0,2023.01.25 19:30:00 -1.08997,1.09037,1.0899,1.08993,690,0,0,2023.01.25 19:45:00 -1.08993,1.09127,1.08993,1.09108,1114,0,0,2023.01.25 20:00:00 -1.09108,1.09184,1.09076,1.09126,918,0,0,2023.01.25 20:15:00 -1.09128,1.09156,1.09094,1.09117,888,0,0,2023.01.25 20:30:00 -1.09117,1.09157,1.09084,1.09093,685,0,0,2023.01.25 20:45:00 -1.09093,1.09121,1.09069,1.09115,922,0,0,2023.01.25 21:00:00 -1.09116,1.09138,1.0909,1.09095,1029,0,0,2023.01.25 21:15:00 -1.09095,1.09106,1.09079,1.09086,747,0,0,2023.01.25 21:30:00 -1.09086,1.09151,1.09082,1.09147,678,0,0,2023.01.25 21:45:00 -1.09147,1.09177,1.09121,1.0913,911,0,0,2023.01.25 22:00:00 -1.0913,1.09134,1.09065,1.09096,679,0,0,2023.01.25 22:15:00 -1.09095,1.09133,1.09092,1.09114,705,0,0,2023.01.25 22:30:00 -1.09114,1.09148,1.09091,1.09146,974,0,0,2023.01.25 22:45:00 -1.09142,1.09144,1.09114,1.09136,922,0,0,2023.01.25 23:00:00 -1.09136,1.09174,1.09135,1.09159,300,0,1,2023.01.25 23:15:00 -1.09159,1.09179,1.09152,1.09158,325,0,1,2023.01.25 23:30:00 -1.09158,1.09166,1.09143,1.09147,579,0,2,2023.01.25 23:45:00 -1.09152,1.09154,1.09092,1.09137,65,0,15,2023.01.26 00:00:00 -1.09143,1.09145,1.09134,1.09143,58,0,15,2023.01.26 00:15:00 -1.09144,1.09166,1.09137,1.09154,84,0,14,2023.01.26 00:30:00 -1.09152,1.09172,1.09105,1.09124,219,0,18,2023.01.26 00:45:00 -1.09123,1.09192,1.09097,1.09191,226,0,2,2023.01.26 01:00:00 -1.09193,1.09225,1.09193,1.09209,410,0,2,2023.01.26 01:15:00 -1.09208,1.09227,1.09208,1.09216,360,0,2,2023.01.26 01:30:00 -1.09216,1.09222,1.09204,1.09207,196,0,2,2023.01.26 01:45:00 -1.09208,1.0924,1.09196,1.09226,455,0,0,2023.01.26 02:00:00 -1.09229,1.09246,1.09215,1.09215,495,0,0,2023.01.26 02:15:00 -1.09216,1.09221,1.09182,1.09184,275,0,1,2023.01.26 02:30:00 -1.09185,1.09204,1.09156,1.09156,388,0,0,2023.01.26 02:45:00 -1.09159,1.09159,1.09117,1.09117,440,0,0,2023.01.26 03:00:00 -1.09116,1.09135,1.09071,1.09077,600,0,1,2023.01.26 03:15:00 -1.09081,1.09161,1.09073,1.09159,631,0,1,2023.01.26 03:30:00 -1.09158,1.09209,1.09156,1.09192,434,0,1,2023.01.26 03:45:00 -1.0919,1.09217,1.09172,1.09185,291,0,0,2023.01.26 04:00:00 -1.09186,1.09191,1.09127,1.09132,440,0,0,2023.01.26 04:15:00 -1.09133,1.0918,1.09133,1.09139,361,0,0,2023.01.26 04:30:00 -1.09139,1.09154,1.09108,1.09153,487,0,0,2023.01.26 04:45:00 -1.09152,1.09176,1.09124,1.09143,475,0,1,2023.01.26 05:00:00 -1.09142,1.09163,1.09122,1.09154,355,0,1,2023.01.26 05:15:00 -1.09151,1.09158,1.09131,1.09131,245,0,0,2023.01.26 05:30:00 -1.09131,1.09146,1.09112,1.09131,197,0,0,2023.01.26 05:45:00 -1.09131,1.09156,1.09129,1.09151,220,0,1,2023.01.26 06:00:00 -1.09149,1.09183,1.09145,1.09155,455,0,1,2023.01.26 06:15:00 -1.09154,1.09167,1.09132,1.09158,391,0,0,2023.01.26 06:30:00 -1.09158,1.09163,1.09131,1.09146,203,0,0,2023.01.26 06:45:00 -1.09143,1.09143,1.09089,1.09098,302,0,0,2023.01.26 07:00:00 -1.09098,1.09126,1.09092,1.09126,201,0,0,2023.01.26 07:15:00 -1.09126,1.09136,1.09112,1.09127,176,0,0,2023.01.26 07:30:00 -1.09127,1.09189,1.09098,1.09188,437,0,0,2023.01.26 07:45:00 -1.09185,1.09207,1.09172,1.09207,395,0,0,2023.01.26 08:00:00 -1.09206,1.09208,1.09172,1.09186,328,0,0,2023.01.26 08:15:00 -1.09189,1.09235,1.09187,1.09233,445,0,0,2023.01.26 08:30:00 -1.0923,1.09294,1.09198,1.09204,831,0,0,2023.01.26 08:45:00 -1.09204,1.09204,1.09068,1.09073,1577,0,0,2023.01.26 09:00:00 -1.09071,1.09194,1.09071,1.09153,1423,0,0,2023.01.26 09:15:00 -1.09153,1.09224,1.09149,1.09198,1059,0,0,2023.01.26 09:30:00 -1.09196,1.09228,1.09152,1.09195,987,0,0,2023.01.26 09:45:00 -1.0919,1.09206,1.09119,1.09198,1384,0,0,2023.01.26 10:00:00 -1.09198,1.0928,1.09174,1.0918,1297,0,0,2023.01.26 10:15:00 -1.0918,1.09214,1.09157,1.09176,1171,0,0,2023.01.26 10:30:00 -1.09176,1.09184,1.09058,1.09091,1194,0,0,2023.01.26 10:45:00 -1.09092,1.09101,1.09036,1.09079,1001,0,0,2023.01.26 11:00:00 -1.09079,1.09098,1.08971,1.08976,1153,0,0,2023.01.26 11:15:00 -1.08975,1.0901,1.08926,1.0897,1374,0,0,2023.01.26 11:30:00 -1.08969,1.09011,1.0893,1.08957,1136,0,0,2023.01.26 11:45:00 -1.08957,1.09023,1.08939,1.08996,796,0,0,2023.01.26 12:00:00 -1.08997,1.09013,1.08954,1.08987,825,0,0,2023.01.26 12:15:00 -1.08988,1.0908,1.08981,1.09066,945,0,0,2023.01.26 12:30:00 -1.09067,1.09072,1.09016,1.09068,687,0,0,2023.01.26 12:45:00 -1.09068,1.09078,1.0903,1.0905,657,0,0,2023.01.26 13:00:00 -1.0905,1.0905,1.08999,1.09006,639,0,0,2023.01.26 13:15:00 -1.09005,1.09028,1.08996,1.09018,749,0,0,2023.01.26 13:30:00 -1.09017,1.09046,1.08993,1.09031,630,0,0,2023.01.26 13:45:00 -1.09031,1.09044,1.08953,1.08967,687,0,0,2023.01.26 14:00:00 -1.08967,1.08967,1.08869,1.08937,936,0,0,2023.01.26 14:15:00 -1.08937,1.08956,1.08879,1.08916,795,0,0,2023.01.26 14:30:00 -1.08916,1.08998,1.08913,1.0893,1142,0,0,2023.01.26 14:45:00 -1.08929,1.08948,1.08912,1.08948,1087,0,0,2023.01.26 15:00:00 -1.08947,1.08985,1.08921,1.08969,1473,0,0,2023.01.26 15:15:00 -1.08966,1.09041,1.08729,1.08942,4229,0,0,2023.01.26 15:30:00 -1.08945,1.09085,1.08899,1.09027,2229,0,0,2023.01.26 15:45:00 -1.09028,1.09121,1.0899,1.09027,2061,0,0,2023.01.26 16:00:00 -1.09027,1.09177,1.08932,1.08987,2318,0,0,2023.01.26 16:15:00 -1.08986,1.09062,1.08925,1.08939,3036,0,0,2023.01.26 16:30:00 -1.08938,1.0896,1.08816,1.08868,2401,0,0,2023.01.26 16:45:00 -1.08868,1.08927,1.08784,1.08911,2923,0,0,2023.01.26 17:00:00 -1.08911,1.08949,1.08848,1.08877,1912,0,0,2023.01.26 17:15:00 -1.08875,1.08902,1.08683,1.08747,2358,0,0,2023.01.26 17:30:00 -1.08747,1.08767,1.08509,1.08552,3151,0,0,2023.01.26 17:45:00 -1.08552,1.08674,1.08529,1.0867,2064,0,0,2023.01.26 18:00:00 -1.08669,1.08719,1.08506,1.08633,1864,0,0,2023.01.26 18:15:00 -1.08633,1.08661,1.08578,1.08657,1509,0,0,2023.01.26 18:30:00 -1.08657,1.08679,1.08615,1.08647,1113,0,0,2023.01.26 18:45:00 -1.08647,1.08699,1.0863,1.08678,1038,0,0,2023.01.26 19:00:00 -1.08678,1.08679,1.08582,1.08608,779,0,0,2023.01.26 19:15:00 -1.08607,1.08622,1.08582,1.08614,570,0,0,2023.01.26 19:30:00 -1.08614,1.08669,1.08594,1.08647,679,0,0,2023.01.26 19:45:00 -1.08644,1.08718,1.08637,1.08701,939,0,0,2023.01.26 20:00:00 -1.08701,1.08778,1.08671,1.08758,743,0,0,2023.01.26 20:15:00 -1.08758,1.08883,1.08755,1.08858,730,0,0,2023.01.26 20:30:00 -1.08858,1.08869,1.08827,1.08863,552,0,0,2023.01.26 20:45:00 -1.08863,1.08869,1.08837,1.08861,599,0,0,2023.01.26 21:00:00 -1.08861,1.08903,1.0884,1.08843,430,0,0,2023.01.26 21:15:00 -1.08843,1.08878,1.08843,1.08858,459,0,0,2023.01.26 21:30:00 -1.0886,1.08893,1.08823,1.08893,449,0,0,2023.01.26 21:45:00 -1.08893,1.08925,1.08871,1.08908,601,0,0,2023.01.26 22:00:00 -1.08908,1.08919,1.08879,1.0889,528,0,0,2023.01.26 22:15:00 -1.0889,1.08917,1.08866,1.08903,583,0,0,2023.01.26 22:30:00 -1.08903,1.08926,1.08877,1.08922,833,0,0,2023.01.26 22:45:00 -1.08922,1.08935,1.08902,1.08932,446,0,0,2023.01.26 23:00:00 -1.08933,1.08933,1.08917,1.08931,249,0,1,2023.01.26 23:15:00 -1.08931,1.0894,1.08924,1.08934,209,0,2,2023.01.26 23:30:00 -1.08934,1.08946,1.08902,1.08917,425,0,2,2023.01.26 23:45:00 -1.08909,1.08909,1.0887,1.08894,33,0,14,2023.01.27 00:00:00 -1.08894,1.08896,1.08872,1.08877,60,0,25,2023.01.27 00:15:00 -1.08879,1.08885,1.08849,1.08867,107,0,21,2023.01.27 00:30:00 -1.08867,1.08898,1.08849,1.08894,90,0,15,2023.01.27 00:45:00 -1.08894,1.08947,1.08857,1.08944,408,0,2,2023.01.27 01:00:00 -1.08946,1.08959,1.08924,1.08929,444,0,2,2023.01.27 01:15:00 -1.0893,1.08963,1.08929,1.08944,468,0,2,2023.01.27 01:30:00 -1.08945,1.08954,1.08928,1.08932,288,0,2,2023.01.27 01:45:00 -1.08933,1.08982,1.08932,1.08959,496,0,0,2023.01.27 02:00:00 -1.08958,1.08986,1.08957,1.08981,354,0,1,2023.01.27 02:15:00 -1.08981,1.08998,1.08975,1.08988,423,0,0,2023.01.27 02:30:00 -1.08988,1.09003,1.08935,1.08964,891,0,0,2023.01.27 02:45:00 -1.08961,1.08992,1.08938,1.08973,536,0,0,2023.01.27 03:00:00 -1.08975,1.08979,1.0886,1.08896,578,0,1,2023.01.27 03:15:00 -1.08896,1.08938,1.08891,1.08893,453,0,1,2023.01.27 03:30:00 -1.08894,1.08901,1.08866,1.08895,434,0,0,2023.01.27 03:45:00 -1.08894,1.089,1.08876,1.08882,324,0,1,2023.01.27 04:00:00 -1.08882,1.08887,1.08808,1.08814,384,0,1,2023.01.27 04:15:00 -1.08814,1.08856,1.08814,1.08823,281,0,0,2023.01.27 04:30:00 -1.08823,1.0883,1.08785,1.08794,372,0,0,2023.01.27 04:45:00 -1.08794,1.088,1.08785,1.08791,338,0,0,2023.01.27 05:00:00 -1.0879,1.08795,1.08752,1.08755,364,0,1,2023.01.27 05:15:00 -1.08754,1.08758,1.08706,1.08731,426,0,0,2023.01.27 05:30:00 -1.08731,1.08748,1.08727,1.08736,380,0,0,2023.01.27 05:45:00 -1.08736,1.08736,1.08702,1.08712,572,0,1,2023.01.27 06:00:00 -1.08712,1.08727,1.08694,1.08696,365,0,1,2023.01.27 06:15:00 -1.08696,1.087,1.08672,1.08678,300,0,0,2023.01.27 06:30:00 -1.08678,1.08695,1.08659,1.08662,310,0,0,2023.01.27 06:45:00 -1.08662,1.08686,1.08657,1.08672,355,0,0,2023.01.27 07:00:00 -1.08672,1.08682,1.08662,1.08681,207,0,0,2023.01.27 07:15:00 -1.08678,1.08723,1.08678,1.08721,333,0,0,2023.01.27 07:30:00 -1.08722,1.0874,1.08696,1.08739,298,0,0,2023.01.27 07:45:00 -1.08738,1.08739,1.08696,1.08728,297,0,0,2023.01.27 08:00:00 -1.08728,1.08737,1.08708,1.08736,262,0,0,2023.01.27 08:15:00 -1.08733,1.08737,1.08668,1.08689,617,0,0,2023.01.27 08:30:00 -1.08689,1.08707,1.08661,1.08699,672,0,0,2023.01.27 08:45:00 -1.08697,1.08735,1.0868,1.08726,933,0,0,2023.01.27 09:00:00 -1.08726,1.08771,1.08721,1.0875,642,0,0,2023.01.27 09:15:00 -1.0875,1.08789,1.08734,1.0878,657,0,0,2023.01.27 09:30:00 -1.08779,1.08796,1.08736,1.08737,947,0,0,2023.01.27 09:45:00 -1.08737,1.08783,1.08731,1.08749,1248,0,0,2023.01.27 10:00:00 -1.08746,1.08751,1.08658,1.08739,1121,0,0,2023.01.27 10:15:00 -1.08739,1.08869,1.08739,1.0885,1095,0,0,2023.01.27 10:30:00 -1.0885,1.08917,1.08849,1.08906,957,0,0,2023.01.27 10:45:00 -1.08906,1.08924,1.08857,1.08863,1080,0,0,2023.01.27 11:00:00 -1.08859,1.08904,1.08837,1.08891,1116,0,0,2023.01.27 11:15:00 -1.08891,1.08908,1.08792,1.08793,816,0,0,2023.01.27 11:30:00 -1.08793,1.08869,1.08776,1.08839,881,0,0,2023.01.27 11:45:00 -1.08839,1.08902,1.08828,1.08868,684,0,0,2023.01.27 12:00:00 -1.08868,1.08898,1.08858,1.08874,591,0,0,2023.01.27 12:15:00 -1.08874,1.08954,1.08842,1.08918,744,0,0,2023.01.27 12:30:00 -1.08917,1.08923,1.08858,1.08893,656,0,0,2023.01.27 12:45:00 -1.08893,1.08938,1.08889,1.08908,718,0,0,2023.01.27 13:00:00 -1.08909,1.08937,1.08857,1.08862,852,0,0,2023.01.27 13:15:00 -1.08862,1.08866,1.08807,1.08807,1061,0,0,2023.01.27 13:30:00 -1.08807,1.08816,1.08756,1.08791,741,0,0,2023.01.27 13:45:00 -1.08791,1.08805,1.08754,1.08794,603,0,0,2023.01.27 14:00:00 -1.08793,1.08808,1.08748,1.08763,683,0,0,2023.01.27 14:15:00 -1.08763,1.08783,1.08726,1.08774,795,0,0,2023.01.27 14:30:00 -1.08775,1.08776,1.08663,1.08669,872,0,0,2023.01.27 14:45:00 -1.08668,1.08673,1.08594,1.08648,1159,0,0,2023.01.27 15:00:00 -1.08649,1.08698,1.08635,1.0868,1190,0,0,2023.01.27 15:15:00 -1.0868,1.08778,1.08624,1.08703,2552,0,0,2023.01.27 15:30:00 -1.08704,1.08769,1.08622,1.08624,1661,0,0,2023.01.27 15:45:00 -1.08624,1.08685,1.08452,1.08513,1851,0,0,2023.01.27 16:00:00 -1.08507,1.08585,1.0847,1.08509,2057,0,0,2023.01.27 16:15:00 -1.08507,1.08726,1.08458,1.08694,2575,0,0,2023.01.27 16:30:00 -1.08693,1.08768,1.08634,1.08652,2132,0,0,2023.01.27 16:45:00 -1.0865,1.08791,1.08611,1.08733,2625,0,0,2023.01.27 17:00:00 -1.08732,1.08739,1.08648,1.08672,1866,0,0,2023.01.27 17:15:00 -1.08674,1.08692,1.08434,1.0852,2174,0,0,2023.01.27 17:30:00 -1.0852,1.08522,1.08378,1.08385,3477,0,0,2023.01.27 17:45:00 -1.08385,1.08552,1.08381,1.08529,2424,0,0,2023.01.27 18:00:00 -1.0853,1.08589,1.08529,1.08569,1648,0,0,2023.01.27 18:15:00 -1.08569,1.08654,1.08569,1.08639,1400,0,0,2023.01.27 18:30:00 -1.08639,1.08674,1.08542,1.08565,1340,0,0,2023.01.27 18:45:00 -1.08565,1.08596,1.08527,1.08588,1331,0,0,2023.01.27 19:00:00 -1.08588,1.08636,1.08583,1.08619,1090,0,0,2023.01.27 19:15:00 -1.08619,1.08683,1.08614,1.08663,888,0,0,2023.01.27 19:30:00 -1.0866,1.08719,1.08656,1.08666,783,0,0,2023.01.27 19:45:00 -1.08665,1.08665,1.08576,1.0862,916,0,0,2023.01.27 20:00:00 -1.08619,1.08625,1.08564,1.08575,874,0,0,2023.01.27 20:15:00 -1.08579,1.08652,1.08571,1.08651,731,0,0,2023.01.27 20:30:00 -1.08651,1.08676,1.08634,1.0866,717,0,0,2023.01.27 20:45:00 -1.0866,1.0869,1.08644,1.08688,758,0,0,2023.01.27 21:00:00 -1.08688,1.08724,1.08686,1.08707,604,0,0,2023.01.27 21:15:00 -1.08708,1.08723,1.08669,1.08691,679,0,0,2023.01.27 21:30:00 -1.0869,1.08697,1.08664,1.08687,620,0,0,2023.01.27 21:45:00 -1.08686,1.08731,1.08685,1.08694,604,0,0,2023.01.27 22:00:00 -1.08694,1.08703,1.08678,1.08702,558,0,0,2023.01.27 22:15:00 -1.08703,1.08704,1.08674,1.08686,443,0,0,2023.01.27 22:30:00 -1.08685,1.08697,1.0864,1.08653,938,0,0,2023.01.27 22:45:00 -1.08654,1.08682,1.08646,1.08675,408,0,0,2023.01.27 23:00:00 -1.08675,1.08693,1.08663,1.08682,340,0,1,2023.01.27 23:15:00 -1.08682,1.08688,1.08665,1.08677,111,0,2,2023.01.27 23:30:00 -1.0868,1.0868,1.08658,1.08673,200,0,2,2023.01.27 23:45:00 -1.08618,1.08636,1.08579,1.08636,105,0,25,2023.01.30 00:00:00 -1.08633,1.08638,1.08597,1.08621,74,0,37,2023.01.30 00:15:00 -1.0862,1.08648,1.0862,1.08634,81,0,28,2023.01.30 00:30:00 -1.08648,1.08655,1.08634,1.08641,67,0,20,2023.01.30 00:45:00 -1.08641,1.08684,1.08641,1.08681,186,0,2,2023.01.30 01:00:00 -1.08683,1.08701,1.08671,1.087,253,0,2,2023.01.30 01:15:00 -1.08696,1.08723,1.08685,1.08723,203,0,2,2023.01.30 01:30:00 -1.08719,1.08727,1.08704,1.08719,142,0,2,2023.01.30 01:45:00 -1.08719,1.08749,1.08703,1.08703,588,0,0,2023.01.30 02:00:00 -1.08704,1.08726,1.08692,1.08725,300,0,0,2023.01.30 02:15:00 -1.08722,1.0873,1.08692,1.08702,221,0,0,2023.01.30 02:30:00 -1.08704,1.08752,1.08704,1.08745,460,0,1,2023.01.30 02:45:00 -1.08745,1.08753,1.08646,1.08662,647,0,1,2023.01.30 03:00:00 -1.08662,1.08697,1.0865,1.08684,457,0,1,2023.01.30 03:15:00 -1.08682,1.08682,1.08613,1.08678,812,0,1,2023.01.30 03:30:00 -1.08678,1.08748,1.08678,1.08736,484,0,1,2023.01.30 03:45:00 -1.08737,1.08737,1.08656,1.0867,707,0,0,2023.01.30 04:00:00 -1.08669,1.08701,1.08669,1.08695,331,0,0,2023.01.30 04:15:00 -1.08695,1.087,1.08655,1.08697,531,0,0,2023.01.30 04:30:00 -1.08694,1.08708,1.08684,1.08692,460,0,0,2023.01.30 04:45:00 -1.08693,1.08693,1.08644,1.08664,368,0,0,2023.01.30 05:00:00 -1.08664,1.0869,1.08662,1.0868,259,0,1,2023.01.30 05:15:00 -1.08678,1.0868,1.08663,1.0868,261,0,0,2023.01.30 05:30:00 -1.08681,1.08694,1.08667,1.08686,288,0,1,2023.01.30 05:45:00 -1.08685,1.08789,1.08679,1.08782,1836,0,0,2023.01.30 06:00:00 -1.0878,1.08793,1.0873,1.08746,1118,0,1,2023.01.30 06:15:00 -1.08749,1.08779,1.08738,1.08763,724,0,1,2023.01.30 06:30:00 -1.08763,1.08778,1.08741,1.08764,447,0,1,2023.01.30 06:45:00 -1.08758,1.08769,1.08731,1.08756,449,0,0,2023.01.30 07:00:00 -1.08759,1.0876,1.08704,1.08713,597,0,0,2023.01.30 07:15:00 -1.08714,1.0872,1.08644,1.08658,571,0,0,2023.01.30 07:30:00 -1.08658,1.08698,1.0865,1.08693,594,0,0,2023.01.30 07:45:00 -1.08693,1.08696,1.08631,1.08637,452,0,0,2023.01.30 08:00:00 -1.08642,1.08687,1.0863,1.0868,527,0,0,2023.01.30 08:15:00 -1.08679,1.08693,1.08626,1.08628,449,0,0,2023.01.30 08:30:00 -1.08627,1.08628,1.08583,1.08621,605,0,0,2023.01.30 08:45:00 -1.08619,1.08698,1.08604,1.08643,934,0,0,2023.01.30 09:00:00 -1.08644,1.08644,1.08531,1.08567,1126,0,0,2023.01.30 09:15:00 -1.08567,1.08614,1.08553,1.08578,1095,0,0,2023.01.30 09:30:00 -1.08578,1.08609,1.08543,1.08598,788,0,0,2023.01.30 09:45:00 -1.08598,1.08844,1.08598,1.08838,2318,0,0,2023.01.30 10:00:00 -1.08837,1.08896,1.08786,1.0879,1841,0,0,2023.01.30 10:15:00 -1.0879,1.08881,1.08789,1.08878,1489,0,0,2023.01.30 10:30:00 -1.08878,1.08895,1.08806,1.08815,1269,0,0,2023.01.30 10:45:00 -1.08815,1.0888,1.08766,1.08878,1493,0,0,2023.01.30 11:00:00 -1.08879,1.08957,1.08851,1.08924,1265,0,0,2023.01.30 11:15:00 -1.08926,1.08979,1.08904,1.08964,1296,0,0,2023.01.30 11:30:00 -1.08964,1.09041,1.08963,1.09019,1169,0,0,2023.01.30 11:45:00 -1.0902,1.09136,1.09017,1.09068,1503,0,0,2023.01.30 12:00:00 -1.09068,1.09138,1.09047,1.09125,1142,0,0,2023.01.30 12:15:00 -1.09124,1.09132,1.0906,1.09068,938,0,0,2023.01.30 12:30:00 -1.09069,1.09134,1.09062,1.09108,983,0,0,2023.01.30 12:45:00 -1.09108,1.09115,1.09055,1.09075,1125,0,0,2023.01.30 13:00:00 -1.09075,1.09075,1.08978,1.09004,912,0,0,2023.01.30 13:15:00 -1.09004,1.09005,1.08938,1.08968,888,0,0,2023.01.30 13:30:00 -1.08968,1.08975,1.08907,1.08964,1145,0,0,2023.01.30 13:45:00 -1.08967,1.09004,1.08948,1.08958,1096,0,0,2023.01.30 14:00:00 -1.08957,1.08999,1.08949,1.08975,709,0,0,2023.01.30 14:15:00 -1.08978,1.09009,1.08931,1.08984,775,0,0,2023.01.30 14:30:00 -1.08984,1.09095,1.0898,1.09039,1072,0,0,2023.01.30 14:45:00 -1.0904,1.09112,1.09026,1.09027,1107,0,0,2023.01.30 15:00:00 -1.09029,1.09049,1.08946,1.08965,1064,0,0,2023.01.30 15:15:00 -1.08964,1.08965,1.08902,1.08932,1207,0,0,2023.01.30 15:30:00 -1.08933,1.08957,1.08862,1.08862,1318,0,0,2023.01.30 15:45:00 -1.08864,1.08928,1.08813,1.08881,1141,0,0,2023.01.30 16:00:00 -1.08881,1.08914,1.08798,1.08848,1310,0,0,2023.01.30 16:15:00 -1.08848,1.08994,1.08842,1.08974,1799,0,0,2023.01.30 16:30:00 -1.08974,1.08997,1.08851,1.08915,1954,0,0,2023.01.30 16:45:00 -1.08914,1.08993,1.08907,1.08939,1867,0,0,2023.01.30 17:00:00 -1.08939,1.08955,1.08822,1.08867,1962,0,0,2023.01.30 17:15:00 -1.08867,1.08878,1.08742,1.08819,1738,0,0,2023.01.30 17:30:00 -1.08817,1.08889,1.08676,1.08708,2284,0,0,2023.01.30 17:45:00 -1.08708,1.08748,1.08676,1.08712,2079,0,0,2023.01.30 18:00:00 -1.08712,1.08728,1.08607,1.0866,1319,0,0,2023.01.30 18:15:00 -1.08661,1.08678,1.08648,1.08669,1088,0,0,2023.01.30 18:30:00 -1.08669,1.08699,1.08629,1.08659,1178,0,0,2023.01.30 18:45:00 -1.08658,1.08669,1.08618,1.08649,1138,0,0,2023.01.30 19:00:00 -1.08649,1.08652,1.08584,1.08618,1064,0,0,2023.01.30 19:15:00 -1.08618,1.08641,1.08583,1.08618,1116,0,0,2023.01.30 19:30:00 -1.08618,1.08626,1.08575,1.08578,940,0,0,2023.01.30 19:45:00 -1.08578,1.08607,1.08511,1.08515,874,0,0,2023.01.30 20:00:00 -1.08514,1.08581,1.08502,1.08559,1011,0,0,2023.01.30 20:15:00 -1.08558,1.08558,1.08521,1.08531,919,0,0,2023.01.30 20:30:00 -1.0853,1.08551,1.08525,1.08545,624,0,0,2023.01.30 20:45:00 -1.08546,1.08556,1.0842,1.08433,950,0,0,2023.01.30 21:00:00 -1.08432,1.08438,1.08393,1.08422,974,0,0,2023.01.30 21:15:00 -1.08422,1.08449,1.08408,1.08441,589,0,0,2023.01.30 21:30:00 -1.08442,1.08467,1.08416,1.08462,693,0,0,2023.01.30 21:45:00 -1.08461,1.08487,1.08442,1.08467,771,0,0,2023.01.30 22:00:00 -1.08468,1.08497,1.0846,1.08486,700,0,0,2023.01.30 22:15:00 -1.08487,1.08546,1.08481,1.08514,840,0,0,2023.01.30 22:30:00 -1.08514,1.08518,1.08451,1.08459,887,0,0,2023.01.30 22:45:00 -1.08464,1.08485,1.08456,1.08476,536,0,0,2023.01.30 23:00:00 -1.08477,1.08518,1.08476,1.08514,286,0,1,2023.01.30 23:15:00 -1.08514,1.08522,1.08506,1.08522,143,0,2,2023.01.30 23:30:00 -1.08522,1.08525,1.08498,1.085,314,0,2,2023.01.30 23:45:00 -1.0848,1.08513,1.08453,1.08481,52,0,9,2023.01.31 00:00:00 -1.08478,1.08491,1.0846,1.08462,53,0,25,2023.01.31 00:15:00 -1.0847,1.08507,1.08466,1.08498,1582,0,18,2023.01.31 00:30:00 -1.08496,1.08513,1.08487,1.08503,377,0,22,2023.01.31 00:45:00 -1.0851,1.0851,1.08465,1.08482,242,0,2,2023.01.31 01:00:00 -1.08482,1.08497,1.08469,1.08479,231,0,2,2023.01.31 01:15:00 -1.0848,1.08498,1.0847,1.0849,165,0,2,2023.01.31 01:30:00 -1.08489,1.08498,1.08487,1.08496,111,0,2,2023.01.31 01:45:00 -1.08502,1.08529,1.08486,1.08527,397,0,0,2023.01.31 02:00:00 -1.08527,1.0853,1.08507,1.08521,291,0,0,2023.01.31 02:15:00 -1.0852,1.08572,1.08502,1.0855,675,0,1,2023.01.31 02:30:00 -1.08545,1.08554,1.08511,1.08539,587,0,1,2023.01.31 02:45:00 -1.0854,1.08552,1.08521,1.08529,370,0,1,2023.01.31 03:00:00 -1.08526,1.08553,1.0852,1.0853,447,0,1,2023.01.31 03:15:00 -1.0853,1.08589,1.0851,1.08568,533,0,1,2023.01.31 03:30:00 -1.0857,1.08601,1.08561,1.08576,441,0,1,2023.01.31 03:45:00 -1.08576,1.0859,1.0857,1.08578,402,0,0,2023.01.31 04:00:00 -1.08578,1.08583,1.08535,1.08542,442,0,0,2023.01.31 04:15:00 -1.08541,1.08543,1.085,1.08523,534,0,0,2023.01.31 04:30:00 -1.08523,1.08533,1.08501,1.08519,372,0,1,2023.01.31 04:45:00 -1.08519,1.08527,1.08492,1.08492,317,0,0,2023.01.31 05:00:00 -1.08491,1.08509,1.08476,1.08478,380,0,0,2023.01.31 05:15:00 -1.08477,1.085,1.08442,1.08465,367,0,1,2023.01.31 05:30:00 -1.08465,1.08484,1.08442,1.08446,199,0,0,2023.01.31 05:45:00 -1.08446,1.08456,1.08431,1.08436,246,0,1,2023.01.31 06:00:00 -1.08437,1.0844,1.08395,1.08406,292,0,0,2023.01.31 06:15:00 -1.08403,1.08431,1.08397,1.08431,296,0,0,2023.01.31 06:30:00 -1.08431,1.08462,1.08421,1.0846,326,0,1,2023.01.31 06:45:00 -1.0846,1.08469,1.08424,1.08425,302,0,0,2023.01.31 07:00:00 -1.08425,1.08446,1.08419,1.08442,256,0,0,2023.01.31 07:15:00 -1.08441,1.08443,1.08412,1.08424,349,0,0,2023.01.31 07:30:00 -1.08424,1.0845,1.08332,1.08347,548,0,0,2023.01.31 07:45:00 -1.08349,1.0838,1.08317,1.08375,724,0,0,2023.01.31 08:00:00 -1.08375,1.08403,1.08366,1.08393,499,0,0,2023.01.31 08:15:00 -1.08385,1.08412,1.08376,1.08399,406,0,0,2023.01.31 08:30:00 -1.08399,1.08423,1.08392,1.08395,474,0,0,2023.01.31 08:45:00 -1.08396,1.08425,1.08343,1.08419,1191,0,0,2023.01.31 09:00:00 -1.0842,1.08467,1.08413,1.08439,780,0,0,2023.01.31 09:15:00 -1.08439,1.08492,1.08431,1.08471,869,0,0,2023.01.31 09:30:00 -1.08472,1.08498,1.08381,1.08442,1296,0,0,2023.01.31 09:45:00 -1.08442,1.0845,1.08124,1.08143,2110,0,0,2023.01.31 10:00:00 -1.08144,1.08267,1.08121,1.08225,1769,0,0,2023.01.31 10:15:00 -1.08225,1.08226,1.08048,1.08066,1534,0,0,2023.01.31 10:30:00 -1.08067,1.08116,1.08026,1.08036,1473,0,0,2023.01.31 10:45:00 -1.08033,1.08192,1.08017,1.08182,1506,0,0,2023.01.31 11:00:00 -1.08181,1.0821,1.08134,1.08208,1068,0,0,2023.01.31 11:15:00 -1.08209,1.08286,1.08207,1.08281,1216,0,0,2023.01.31 11:30:00 -1.08281,1.08345,1.08217,1.08296,1635,0,0,2023.01.31 11:45:00 -1.08295,1.08315,1.08239,1.0824,1208,0,0,2023.01.31 12:00:00 -1.0824,1.08256,1.08203,1.08252,958,0,0,2023.01.31 12:15:00 -1.08251,1.08272,1.08209,1.08265,938,0,0,2023.01.31 12:30:00 -1.08265,1.08279,1.08218,1.0823,961,0,0,2023.01.31 12:45:00 -1.08228,1.083,1.08222,1.08268,957,0,0,2023.01.31 13:00:00 -1.08267,1.08309,1.08215,1.08229,819,0,0,2023.01.31 13:15:00 -1.0823,1.08351,1.08222,1.08328,993,0,0,2023.01.31 13:30:00 -1.08328,1.08382,1.08313,1.08359,933,0,0,2023.01.31 13:45:00 -1.08362,1.0838,1.08329,1.0836,1226,0,0,2023.01.31 14:00:00 -1.08359,1.08379,1.08338,1.08378,1055,0,0,2023.01.31 14:15:00 -1.08378,1.08388,1.08288,1.08301,715,0,0,2023.01.31 14:30:00 -1.08301,1.08332,1.08256,1.08262,968,0,0,2023.01.31 14:45:00 -1.08261,1.08365,1.08261,1.08328,1108,0,0,2023.01.31 15:00:00 -1.08329,1.08402,1.08313,1.08343,1283,0,0,2023.01.31 15:15:00 -1.08343,1.08634,1.08334,1.08462,4284,0,0,2023.01.31 15:30:00 -1.08462,1.0856,1.08462,1.08512,2712,0,0,2023.01.31 15:45:00 -1.08513,1.08591,1.08476,1.08568,1832,0,0,2023.01.31 16:00:00 -1.08569,1.08646,1.08512,1.08588,1660,0,0,2023.01.31 16:15:00 -1.08588,1.08605,1.08451,1.08478,2601,0,0,2023.01.31 16:30:00 -1.08479,1.08536,1.08432,1.08479,2056,0,0,2023.01.31 16:45:00 -1.08474,1.08539,1.08392,1.08455,2653,0,0,2023.01.31 17:00:00 -1.0846,1.08518,1.08336,1.08395,2346,0,0,2023.01.31 17:15:00 -1.08397,1.08608,1.08389,1.08522,2334,0,0,2023.01.31 17:30:00 -1.08527,1.08626,1.08489,1.08597,2936,0,0,2023.01.31 17:45:00 -1.08597,1.08678,1.08533,1.08633,2330,0,0,2023.01.31 18:00:00 -1.08633,1.08658,1.08585,1.08638,1908,0,0,2023.01.31 18:15:00 -1.08639,1.08675,1.08581,1.08589,1511,0,0,2023.01.31 18:30:00 -1.08589,1.08599,1.08545,1.08571,1346,0,0,2023.01.31 18:45:00 -1.0857,1.08576,1.08508,1.0852,1184,0,0,2023.01.31 19:00:00 -1.0852,1.08608,1.08517,1.08574,836,0,0,2023.01.31 19:15:00 -1.08572,1.08651,1.08537,1.0865,859,0,0,2023.01.31 19:30:00 -1.0865,1.08664,1.08617,1.08652,660,0,0,2023.01.31 19:45:00 -1.08653,1.08689,1.08647,1.08683,741,0,0,2023.01.31 20:00:00 -1.08683,1.08692,1.08674,1.08689,504,0,0,2023.01.31 20:15:00 -1.08689,1.0874,1.08689,1.08725,652,0,0,2023.01.31 20:30:00 -1.08725,1.0875,1.08703,1.08724,490,0,0,2023.01.31 20:45:00 -1.08725,1.08738,1.08693,1.08693,646,0,0,2023.01.31 21:00:00 -1.08693,1.08705,1.08683,1.08694,498,0,0,2023.01.31 21:15:00 -1.08693,1.08741,1.08688,1.08715,594,0,0,2023.01.31 21:30:00 -1.08714,1.08722,1.08631,1.08642,672,0,0,2023.01.31 21:45:00 -1.08643,1.08659,1.08619,1.08644,639,0,0,2023.01.31 22:00:00 -1.08644,1.08646,1.08599,1.08644,670,0,0,2023.01.31 22:15:00 -1.08644,1.08665,1.0861,1.0866,711,0,0,2023.01.31 22:30:00 -1.08659,1.08731,1.08654,1.08721,1064,0,0,2023.01.31 22:45:00 -1.08723,1.08727,1.0867,1.08676,700,0,0,2023.01.31 23:00:00 -1.08675,1.08682,1.08652,1.08668,402,0,1,2023.01.31 23:15:00 -1.08667,1.0867,1.08651,1.08656,303,0,1,2023.01.31 23:30:00 -1.08657,1.08657,1.08607,1.08614,646,0,1,2023.01.31 23:45:00 -1.08607,1.08639,1.086,1.08636,46,0,9,2023.02.01 00:00:00 -1.08636,1.08637,1.08588,1.08614,83,0,16,2023.02.01 00:15:00 -1.08604,1.08623,1.08601,1.08609,105,0,18,2023.02.01 00:30:00 -1.08609,1.08617,1.08577,1.08606,143,0,17,2023.02.01 00:45:00 -1.08606,1.08641,1.08591,1.08631,308,0,2,2023.02.01 01:00:00 -1.08629,1.08654,1.08627,1.08634,366,0,2,2023.02.01 01:15:00 -1.08631,1.08634,1.08609,1.08614,140,0,2,2023.02.01 01:30:00 -1.08614,1.08626,1.08603,1.08604,108,0,2,2023.02.01 01:45:00 -1.08607,1.0862,1.08585,1.08606,482,0,0,2023.02.01 02:00:00 -1.08607,1.08626,1.08585,1.08612,302,0,0,2023.02.01 02:15:00 -1.08611,1.08639,1.08606,1.08631,236,0,0,2023.02.01 02:30:00 -1.08632,1.08642,1.08608,1.08624,358,0,1,2023.02.01 02:45:00 -1.08624,1.08637,1.08596,1.08606,500,0,1,2023.02.01 03:00:00 -1.08606,1.08623,1.08592,1.08605,490,0,1,2023.02.01 03:15:00 -1.08606,1.08631,1.08599,1.0861,406,0,0,2023.02.01 03:30:00 -1.08606,1.08616,1.08571,1.08573,337,0,1,2023.02.01 03:45:00 -1.08572,1.08572,1.08546,1.08552,279,0,0,2023.02.01 04:00:00 -1.08552,1.08556,1.08526,1.0855,276,0,0,2023.02.01 04:15:00 -1.08549,1.0856,1.08523,1.08539,333,0,1,2023.02.01 04:30:00 -1.08538,1.08568,1.08523,1.08538,375,0,1,2023.02.01 04:45:00 -1.0854,1.08566,1.08525,1.08565,360,0,0,2023.02.01 05:00:00 -1.08564,1.08598,1.08556,1.08595,190,0,0,2023.02.01 05:15:00 -1.08596,1.08613,1.08582,1.08613,162,0,0,2023.02.01 05:30:00 -1.08611,1.08628,1.08608,1.08628,155,0,0,2023.02.01 05:45:00 -1.08627,1.08664,1.08626,1.0866,209,0,0,2023.02.01 06:00:00 -1.08661,1.08676,1.08649,1.08674,196,0,0,2023.02.01 06:15:00 -1.08674,1.08689,1.08658,1.08663,275,0,0,2023.02.01 06:30:00 -1.08663,1.08675,1.08645,1.08658,186,0,0,2023.02.01 06:45:00 -1.08657,1.08699,1.08654,1.08694,137,0,0,2023.02.01 07:00:00 -1.08694,1.08704,1.08664,1.08669,152,0,0,2023.02.01 07:15:00 -1.08669,1.08706,1.08665,1.087,176,0,0,2023.02.01 07:30:00 -1.087,1.08749,1.08694,1.08717,325,0,0,2023.02.01 07:45:00 -1.08717,1.08756,1.08709,1.08726,271,0,0,2023.02.01 08:00:00 -1.08725,1.0874,1.08713,1.08729,233,0,0,2023.02.01 08:15:00 -1.0873,1.08769,1.08712,1.08712,302,0,0,2023.02.01 08:30:00 -1.08713,1.0874,1.08658,1.08697,642,0,0,2023.02.01 08:45:00 -1.08697,1.08756,1.0868,1.08724,1022,0,0,2023.02.01 09:00:00 -1.08724,1.08803,1.08723,1.08777,985,0,0,2023.02.01 09:15:00 -1.08778,1.08784,1.08678,1.08695,944,0,0,2023.02.01 09:30:00 -1.08698,1.08838,1.08667,1.08802,1323,0,0,2023.02.01 09:45:00 -1.08802,1.08839,1.08734,1.0874,1421,0,0,2023.02.01 10:00:00 -1.0874,1.08795,1.08697,1.0879,1347,0,0,2023.02.01 10:15:00 -1.0879,1.08882,1.08787,1.08836,1209,0,0,2023.02.01 10:30:00 -1.08837,1.08886,1.08827,1.08875,1131,0,0,2023.02.01 10:45:00 -1.08876,1.08886,1.08798,1.08842,1176,0,0,2023.02.01 11:00:00 -1.08842,1.08846,1.08809,1.08828,882,0,0,2023.02.01 11:15:00 -1.08828,1.08868,1.08786,1.08845,913,0,0,2023.02.01 11:30:00 -1.08846,1.08882,1.08801,1.08833,953,0,0,2023.02.01 11:45:00 -1.08825,1.08897,1.08792,1.0886,1381,0,0,2023.02.01 12:00:00 -1.08859,1.08883,1.08811,1.08857,827,0,0,2023.02.01 12:15:00 -1.08856,1.08896,1.08852,1.0888,738,0,0,2023.02.01 12:30:00 -1.08881,1.08939,1.08851,1.08922,809,0,0,2023.02.01 12:45:00 -1.08923,1.08937,1.08886,1.08909,865,0,0,2023.02.01 13:00:00 -1.08908,1.08969,1.08906,1.08937,910,0,0,2023.02.01 13:15:00 -1.08936,1.08969,1.08902,1.08946,816,0,0,2023.02.01 13:30:00 -1.08945,1.08952,1.0891,1.08926,584,0,0,2023.02.01 13:45:00 -1.08926,1.08946,1.08897,1.08925,762,0,0,2023.02.01 14:00:00 -1.08929,1.0896,1.08923,1.0896,609,0,0,2023.02.01 14:15:00 -1.0896,1.08979,1.08924,1.0896,627,0,0,2023.02.01 14:30:00 -1.0896,1.0896,1.08881,1.08914,995,0,0,2023.02.01 14:45:00 -1.08917,1.0896,1.08882,1.08938,1063,0,0,2023.02.01 15:00:00 -1.08936,1.09075,1.08932,1.09008,2266,0,0,2023.02.01 15:15:00 -1.09008,1.09056,1.08998,1.09034,1443,0,0,2023.02.01 15:30:00 -1.09033,1.091,1.09033,1.09042,1284,0,0,2023.02.01 15:45:00 -1.09041,1.09109,1.09027,1.09093,1162,0,0,2023.02.01 16:00:00 -1.09093,1.09094,1.09027,1.09033,1093,0,0,2023.02.01 16:15:00 -1.09032,1.09068,1.09015,1.09017,1430,0,0,2023.02.01 16:30:00 -1.09016,1.0909,1.09011,1.0904,1510,0,0,2023.02.01 16:45:00 -1.09046,1.09072,1.08877,1.08992,3349,0,0,2023.02.01 17:00:00 -1.08992,1.09045,1.08919,1.09045,2500,0,0,2023.02.01 17:15:00 -1.09045,1.09097,1.09005,1.09072,2196,0,0,2023.02.01 17:30:00 -1.09072,1.09247,1.09067,1.09197,1883,0,0,2023.02.01 17:45:00 -1.09197,1.09218,1.09143,1.09195,1542,0,0,2023.02.01 18:00:00 -1.09196,1.09222,1.09161,1.09188,1171,0,0,2023.02.01 18:15:00 -1.09189,1.09241,1.09173,1.09218,835,0,0,2023.02.01 18:30:00 -1.09218,1.09218,1.09157,1.09166,1112,0,0,2023.02.01 18:45:00 -1.09166,1.09192,1.09139,1.09144,1167,0,0,2023.02.01 19:00:00 -1.09143,1.0916,1.09113,1.09129,893,0,0,2023.02.01 19:15:00 -1.09129,1.09139,1.09079,1.09085,819,0,0,2023.02.01 19:30:00 -1.09085,1.09087,1.09048,1.09079,686,0,0,2023.02.01 19:45:00 -1.0908,1.09158,1.09062,1.09158,986,0,0,2023.02.01 20:00:00 -1.09157,1.092,1.09155,1.09174,780,0,0,2023.02.01 20:15:00 -1.09173,1.09209,1.09147,1.09164,763,0,0,2023.02.01 20:30:00 -1.09164,1.09166,1.09087,1.09162,1029,0,0,2023.02.01 20:45:00 -1.09057,1.09257,1.08912,1.09121,4541,0,0,2023.02.01 21:00:00 -1.09121,1.09144,1.09034,1.09113,3359,0,0,2023.02.01 21:15:00 -1.09113,1.09737,1.08885,1.09728,6843,0,0,2023.02.01 21:30:00 -1.09729,1.0987,1.09634,1.09779,5991,0,0,2023.02.01 21:45:00 -1.09781,1.10014,1.09766,1.09794,4737,0,0,2023.02.01 22:00:00 -1.09793,1.09937,1.09695,1.09925,3313,0,0,2023.02.01 22:15:00 -1.09925,1.10003,1.09918,1.09955,2439,0,0,2023.02.01 22:30:00 -1.09955,1.09985,1.09841,1.09883,2106,0,0,2023.02.01 22:45:00 -1.09882,1.09892,1.09839,1.09852,975,0,0,2023.02.01 23:00:00 -1.09852,1.09868,1.09833,1.09838,397,0,1,2023.02.01 23:15:00 -1.09838,1.09891,1.09836,1.09883,465,0,1,2023.02.01 23:30:00 -1.09884,1.09907,1.09876,1.09886,647,0,2,2023.02.01 23:45:00 -1.0987,1.09884,1.09838,1.09862,56,0,28,2023.02.02 00:00:00 -1.09862,1.09875,1.0984,1.09866,48,0,23,2023.02.02 00:15:00 -1.09874,1.09894,1.09844,1.09872,706,0,22,2023.02.02 00:30:00 -1.09872,1.0988,1.09853,1.09865,207,0,18,2023.02.02 00:45:00 -1.09865,1.10291,1.0985,1.10232,1197,0,2,2023.02.02 01:00:00 -1.10228,1.10329,1.10122,1.10171,1333,0,2,2023.02.02 01:15:00 -1.10171,1.10196,1.10074,1.10115,965,0,2,2023.02.02 01:30:00 -1.10114,1.1013,1.1009,1.10127,373,0,1,2023.02.02 01:45:00 -1.10127,1.10183,1.10104,1.10153,1066,0,0,2023.02.02 02:00:00 -1.10153,1.10219,1.10127,1.10191,537,0,1,2023.02.02 02:15:00 -1.10193,1.10239,1.10155,1.10222,604,0,1,2023.02.02 02:30:00 -1.10225,1.10267,1.10188,1.10188,620,0,0,2023.02.02 02:45:00 -1.1019,1.10212,1.10133,1.10149,650,0,1,2023.02.02 03:00:00 -1.10148,1.1015,1.10107,1.10118,803,0,1,2023.02.02 03:15:00 -1.10121,1.10142,1.10086,1.10114,882,0,0,2023.02.02 03:30:00 -1.10113,1.10137,1.10064,1.10134,661,0,1,2023.02.02 03:45:00 -1.10131,1.10184,1.1012,1.10168,572,0,1,2023.02.02 04:00:00 -1.10168,1.10182,1.10131,1.10181,630,0,1,2023.02.02 04:15:00 -1.10181,1.10213,1.10161,1.10182,615,0,1,2023.02.02 04:30:00 -1.10182,1.10192,1.10151,1.10188,772,0,1,2023.02.02 04:45:00 -1.10188,1.10197,1.10175,1.10189,449,0,1,2023.02.02 05:00:00 -1.10188,1.10207,1.10161,1.10165,447,0,0,2023.02.02 05:15:00 -1.10166,1.10168,1.10147,1.10166,389,0,1,2023.02.02 05:30:00 -1.10166,1.10181,1.10148,1.10176,361,0,0,2023.02.02 05:45:00 -1.10173,1.10193,1.10166,1.10173,320,0,1,2023.02.02 06:00:00 -1.10173,1.10183,1.10163,1.10167,259,0,0,2023.02.02 06:15:00 -1.10166,1.10255,1.10158,1.10247,544,0,1,2023.02.02 06:30:00 -1.10247,1.10248,1.10197,1.10198,306,0,0,2023.02.02 06:45:00 -1.10197,1.10219,1.10192,1.10214,440,0,0,2023.02.02 07:00:00 -1.10217,1.1025,1.10196,1.10242,479,0,0,2023.02.02 07:15:00 -1.10241,1.10245,1.10192,1.10209,585,0,0,2023.02.02 07:30:00 -1.10209,1.10242,1.10192,1.10202,632,0,0,2023.02.02 07:45:00 -1.10201,1.10218,1.10177,1.10189,622,0,0,2023.02.02 08:00:00 -1.10189,1.10205,1.10142,1.10142,621,0,0,2023.02.02 08:15:00 -1.10142,1.10147,1.10045,1.10056,758,0,0,2023.02.02 08:30:00 -1.10054,1.10087,1.10049,1.10052,522,0,0,2023.02.02 08:45:00 -1.10057,1.10148,1.10036,1.10091,1309,0,0,2023.02.02 09:00:00 -1.1009,1.10102,1.09994,1.10037,1116,0,0,2023.02.02 09:15:00 -1.10037,1.10093,1.09958,1.09979,1047,0,0,2023.02.02 09:30:00 -1.0998,1.09988,1.09913,1.09936,1182,0,0,2023.02.02 09:45:00 -1.09936,1.10057,1.09934,1.10052,1339,0,0,2023.02.02 10:00:00 -1.10052,1.10106,1.1003,1.10054,1081,0,0,2023.02.02 10:15:00 -1.10053,1.10088,1.09979,1.10006,1475,0,0,2023.02.02 10:30:00 -1.10009,1.10058,1.09915,1.10052,1723,0,0,2023.02.02 10:45:00 -1.10052,1.10063,1.09928,1.09939,1317,0,0,2023.02.02 11:00:00 -1.09937,1.09979,1.09908,1.09937,1273,0,0,2023.02.02 11:15:00 -1.09937,1.10044,1.09888,1.10034,1412,0,0,2023.02.02 11:30:00 -1.10034,1.10057,1.09973,1.09987,1149,0,0,2023.02.02 11:45:00 -1.09987,1.10004,1.09918,1.09939,1173,0,0,2023.02.02 12:00:00 -1.09939,1.0995,1.09814,1.09845,1264,0,0,2023.02.02 12:15:00 -1.09843,1.09899,1.09817,1.09893,977,0,0,2023.02.02 12:30:00 -1.09893,1.09899,1.09806,1.0983,1013,0,0,2023.02.02 12:45:00 -1.0983,1.09917,1.09822,1.09908,934,0,0,2023.02.02 13:00:00 -1.09908,1.09958,1.09905,1.09958,904,0,0,2023.02.02 13:15:00 -1.09958,1.10004,1.09943,1.09969,795,0,0,2023.02.02 13:30:00 -1.09971,1.10023,1.09932,1.09993,1184,0,0,2023.02.02 13:45:00 -1.09993,1.10043,1.09922,1.09947,2707,0,0,2023.02.02 14:00:00 -1.09948,1.09994,1.09874,1.09989,2010,0,0,2023.02.02 14:15:00 -1.09988,1.10025,1.09868,1.09891,2408,0,0,2023.02.02 14:30:00 -1.09892,1.09907,1.09825,1.09842,2264,0,0,2023.02.02 14:45:00 -1.09842,1.09929,1.09822,1.09888,1656,0,0,2023.02.02 15:00:00 -1.09946,1.10039,1.09624,1.09723,3934,0,0,2023.02.02 15:15:00 -1.09725,1.09884,1.09679,1.09828,2930,0,0,2023.02.02 15:30:00 -1.09829,1.09869,1.09438,1.09452,3449,0,0,2023.02.02 15:45:00 -1.09452,1.09587,1.093,1.09449,4059,0,0,2023.02.02 16:00:00 -1.09451,1.09665,1.09434,1.09498,2906,0,0,2023.02.02 16:15:00 -1.09497,1.09547,1.09103,1.0913,4059,0,0,2023.02.02 16:30:00 -1.0913,1.09259,1.09048,1.09052,3395,0,0,2023.02.02 16:45:00 -1.09051,1.09144,1.08853,1.08916,3474,0,0,2023.02.02 17:00:00 -1.08916,1.09155,1.08905,1.09045,2769,0,0,2023.02.02 17:15:00 -1.09045,1.09258,1.09026,1.09237,2244,0,0,2023.02.02 17:30:00 -1.09238,1.09398,1.09211,1.09369,2345,0,0,2023.02.02 17:45:00 -1.09366,1.0949,1.0931,1.094,1911,0,0,2023.02.02 18:00:00 -1.094,1.09436,1.09254,1.09279,1417,0,0,2023.02.02 18:15:00 -1.09279,1.09284,1.0912,1.09125,1733,0,0,2023.02.02 18:30:00 -1.09124,1.09183,1.09072,1.0917,1577,0,0,2023.02.02 18:45:00 -1.09171,1.09239,1.09144,1.09238,1470,0,0,2023.02.02 19:00:00 -1.09238,1.09245,1.09134,1.09226,1287,0,0,2023.02.02 19:15:00 -1.09226,1.09269,1.09154,1.09167,1165,0,0,2023.02.02 19:30:00 -1.09167,1.09171,1.09057,1.09084,1246,0,0,2023.02.02 19:45:00 -1.09089,1.09145,1.09079,1.09134,1030,0,0,2023.02.02 20:00:00 -1.09134,1.09229,1.09111,1.09211,1019,0,0,2023.02.02 20:15:00 -1.0921,1.09224,1.09178,1.09205,874,0,0,2023.02.02 20:30:00 -1.09206,1.09206,1.09133,1.09193,774,0,0,2023.02.02 20:45:00 -1.09193,1.09225,1.09149,1.09169,1182,0,0,2023.02.02 21:00:00 -1.09169,1.09176,1.09132,1.0915,1386,0,0,2023.02.02 21:15:00 -1.0915,1.0916,1.091,1.09134,1525,0,0,2023.02.02 21:30:00 -1.09133,1.09133,1.09053,1.0908,1554,0,0,2023.02.02 21:45:00 -1.09081,1.09106,1.09055,1.09089,1843,0,0,2023.02.02 22:00:00 -1.09089,1.09107,1.09058,1.09084,1238,0,0,2023.02.02 22:15:00 -1.09085,1.09151,1.09084,1.09126,1283,0,0,2023.02.02 22:30:00 -1.09125,1.09145,1.09111,1.09139,1316,0,0,2023.02.02 22:45:00 -1.09139,1.09163,1.09106,1.09113,1665,0,0,2023.02.02 23:00:00 -1.09114,1.09146,1.09098,1.09127,717,0,1,2023.02.02 23:15:00 -1.09127,1.09129,1.09081,1.091,1155,0,1,2023.02.02 23:30:00 -1.09099,1.0911,1.09085,1.09099,642,0,2,2023.02.02 23:45:00 -1.09081,1.09086,1.09068,1.09084,54,0,23,2023.02.03 00:00:00 -1.09084,1.09087,1.09073,1.09078,81,0,26,2023.02.03 00:15:00 -1.09078,1.09084,1.09062,1.09065,89,0,18,2023.02.03 00:30:00 -1.09066,1.09077,1.09058,1.09072,201,0,16,2023.02.03 00:45:00 -1.09072,1.09115,1.09063,1.09084,291,0,2,2023.02.03 01:00:00 -1.09084,1.09094,1.09075,1.09087,238,0,2,2023.02.03 01:15:00 -1.09087,1.09094,1.09048,1.09056,203,0,2,2023.02.03 01:30:00 -1.09056,1.09064,1.09042,1.09047,296,0,2,2023.02.03 01:45:00 -1.09047,1.09052,1.08923,1.08945,1022,0,0,2023.02.03 02:00:00 -1.08945,1.08996,1.08944,1.08987,561,0,1,2023.02.03 02:15:00 -1.08986,1.08986,1.08963,1.08968,440,0,0,2023.02.03 02:30:00 -1.08968,1.08975,1.08934,1.08974,509,0,0,2023.02.03 02:45:00 -1.08968,1.08996,1.08955,1.08959,483,0,1,2023.02.03 03:00:00 -1.0896,1.08972,1.08935,1.08936,546,0,1,2023.02.03 03:15:00 -1.08936,1.08954,1.08912,1.08933,737,0,1,2023.02.03 03:30:00 -1.08933,1.08945,1.0892,1.08937,359,0,1,2023.02.03 03:45:00 -1.08937,1.0896,1.08899,1.08902,512,0,0,2023.02.03 04:00:00 -1.08902,1.08942,1.08901,1.08906,563,0,1,2023.02.03 04:15:00 -1.08908,1.08932,1.08908,1.08917,511,0,0,2023.02.03 04:30:00 -1.08918,1.0892,1.08879,1.08896,489,0,1,2023.02.03 04:45:00 -1.08896,1.08959,1.08894,1.0895,415,0,1,2023.02.03 05:00:00 -1.08946,1.08956,1.08904,1.0891,354,0,1,2023.02.03 05:15:00 -1.0891,1.08947,1.08908,1.08941,276,0,0,2023.02.03 05:30:00 -1.08943,1.08956,1.08936,1.08939,235,0,1,2023.02.03 05:45:00 -1.08939,1.08947,1.08872,1.08905,383,0,0,2023.02.03 06:00:00 -1.08906,1.08928,1.08895,1.08904,297,0,0,2023.02.03 06:15:00 -1.08904,1.08927,1.08899,1.08925,230,0,0,2023.02.03 06:30:00 -1.08925,1.08936,1.08902,1.08931,369,0,1,2023.02.03 06:45:00 -1.08931,1.08937,1.08906,1.08931,449,0,0,2023.02.03 07:00:00 -1.08931,1.08954,1.08921,1.08945,326,0,0,2023.02.03 07:15:00 -1.08945,1.08985,1.08945,1.08955,443,0,0,2023.02.03 07:30:00 -1.08954,1.08969,1.089,1.08937,449,0,0,2023.02.03 07:45:00 -1.08938,1.08968,1.08937,1.08937,378,0,0,2023.02.03 08:00:00 -1.08934,1.08953,1.08915,1.08937,474,0,0,2023.02.03 08:15:00 -1.08937,1.08989,1.08936,1.08984,551,0,0,2023.02.03 08:30:00 -1.08985,1.08999,1.08964,1.08984,526,0,0,2023.02.03 08:45:00 -1.08977,1.09031,1.08928,1.09019,1199,0,0,2023.02.03 09:00:00 -1.09019,1.0906,1.08928,1.08929,1171,0,0,2023.02.03 09:15:00 -1.08926,1.08965,1.0882,1.08942,1635,0,0,2023.02.03 09:30:00 -1.08943,1.09007,1.0892,1.08995,1188,0,0,2023.02.03 09:45:00 -1.08995,1.08995,1.08856,1.08878,1720,0,0,2023.02.03 10:00:00 -1.08881,1.08967,1.08848,1.08955,1328,0,0,2023.02.03 10:15:00 -1.08955,1.09022,1.0891,1.08967,1196,0,0,2023.02.03 10:30:00 -1.08966,1.09075,1.08959,1.09035,1198,0,0,2023.02.03 10:45:00 -1.09036,1.09113,1.08936,1.09087,1480,0,0,2023.02.03 11:00:00 -1.09087,1.09153,1.09075,1.0913,1182,0,0,2023.02.03 11:15:00 -1.0913,1.09194,1.09122,1.09188,1288,0,0,2023.02.03 11:30:00 -1.09189,1.0931,1.09187,1.09301,1315,0,0,2023.02.03 11:45:00 -1.09299,1.09335,1.09251,1.09265,1230,0,0,2023.02.03 12:00:00 -1.09265,1.09305,1.09251,1.09295,900,0,0,2023.02.03 12:15:00 -1.09294,1.0934,1.09289,1.09334,994,0,0,2023.02.03 12:30:00 -1.09333,1.09368,1.09323,1.09351,1124,0,0,2023.02.03 12:45:00 -1.09353,1.09371,1.09278,1.09306,1127,0,0,2023.02.03 13:00:00 -1.09305,1.09323,1.09247,1.09304,943,0,0,2023.02.03 13:15:00 -1.09303,1.09341,1.09275,1.09315,793,0,0,2023.02.03 13:30:00 -1.09315,1.0933,1.09248,1.09292,834,0,0,2023.02.03 13:45:00 -1.09292,1.09312,1.09277,1.09306,915,0,0,2023.02.03 14:00:00 -1.09306,1.09342,1.0926,1.09337,897,0,0,2023.02.03 14:15:00 -1.09336,1.09364,1.0932,1.09352,963,0,0,2023.02.03 14:30:00 -1.09351,1.09371,1.09326,1.09328,934,0,0,2023.02.03 14:45:00 -1.09318,1.09402,1.09314,1.09374,1261,0,0,2023.02.03 15:00:00 -1.09374,1.0938,1.09211,1.09238,1852,0,0,2023.02.03 15:15:00 -1.09247,1.09285,1.08423,1.08436,6353,0,0,2023.02.03 15:30:00 -1.08436,1.08445,1.08265,1.08399,4608,0,0,2023.02.03 15:45:00 -1.08398,1.08469,1.08327,1.08409,3577,0,0,2023.02.03 16:00:00 -1.08409,1.08528,1.08388,1.08488,3046,0,0,2023.02.03 16:15:00 -1.08488,1.08636,1.08475,1.08574,3333,0,0,2023.02.03 16:30:00 -1.08576,1.08717,1.08549,1.08635,3289,0,0,2023.02.03 16:45:00 -1.08618,1.08618,1.08094,1.08359,5014,0,0,2023.02.03 17:00:00 -1.08359,1.0864,1.08328,1.08522,3986,0,0,2023.02.03 17:15:00 -1.08522,1.08718,1.08486,1.08661,3552,0,0,2023.02.03 17:30:00 -1.08665,1.08762,1.08451,1.08584,3532,0,0,2023.02.03 17:45:00 -1.08584,1.08617,1.08502,1.08567,2786,0,0,2023.02.03 18:00:00 -1.08568,1.08588,1.08411,1.08425,2196,0,0,2023.02.03 18:15:00 -1.08427,1.08453,1.08302,1.08329,2289,0,0,2023.02.03 18:30:00 -1.08328,1.08396,1.08235,1.08252,1974,0,0,2023.02.03 18:45:00 -1.08251,1.08364,1.08241,1.08333,1861,0,0,2023.02.03 19:00:00 -1.08334,1.08341,1.08267,1.08282,1232,0,0,2023.02.03 19:15:00 -1.08282,1.0836,1.08268,1.08358,1144,0,0,2023.02.03 19:30:00 -1.08358,1.08369,1.08222,1.08247,1319,0,0,2023.02.03 19:45:00 -1.08247,1.08249,1.08089,1.08117,1436,0,0,2023.02.03 20:00:00 -1.08117,1.08173,1.08098,1.08139,1242,0,0,2023.02.03 20:15:00 -1.08138,1.08138,1.08086,1.08093,1571,0,0,2023.02.03 20:30:00 -1.08093,1.08134,1.08054,1.08119,1250,0,0,2023.02.03 20:45:00 -1.08118,1.08146,1.08089,1.08103,1255,0,0,2023.02.03 21:00:00 -1.08102,1.08104,1.08061,1.08078,1020,0,0,2023.02.03 21:15:00 -1.08078,1.08104,1.08052,1.08068,1128,0,0,2023.02.03 21:30:00 -1.08065,1.08076,1.08019,1.08047,1315,0,0,2023.02.03 21:45:00 -1.08046,1.08048,1.08004,1.08008,1048,0,0,2023.02.03 22:00:00 -1.08008,1.08024,1.07974,1.07986,1013,0,0,2023.02.03 22:15:00 -1.07986,1.08012,1.07954,1.07959,1043,0,0,2023.02.03 22:30:00 -1.07959,1.07969,1.07932,1.07934,1059,0,0,2023.02.03 22:45:00 -1.07939,1.07998,1.07934,1.07995,709,0,0,2023.02.03 23:00:00 -1.07996,1.08007,1.07966,1.07984,527,0,1,2023.02.03 23:15:00 -1.07984,1.07984,1.07939,1.0794,336,0,2,2023.02.03 23:30:00 -1.07941,1.07951,1.07923,1.07932,197,0,2,2023.02.03 23:45:00 -1.078,1.07907,1.07786,1.07855,86,0,9,2023.02.06 00:00:00 -1.07856,1.07919,1.07848,1.079,86,0,18,2023.02.06 00:15:00 -1.079,1.07908,1.07858,1.07893,172,0,2,2023.02.06 00:30:00 -1.07882,1.07934,1.07874,1.07904,173,0,12,2023.02.06 00:45:00 -1.07905,1.07912,1.07848,1.07904,863,0,2,2023.02.06 01:00:00 -1.07905,1.07978,1.07904,1.07934,1502,0,1,2023.02.06 01:15:00 -1.07934,1.07951,1.07855,1.0789,1209,0,1,2023.02.06 01:30:00 -1.0789,1.07922,1.07853,1.07895,672,0,1,2023.02.06 01:45:00 -1.07894,1.07949,1.0786,1.07869,1087,0,0,2023.02.06 02:00:00 -1.07869,1.07885,1.07856,1.07862,1000,0,0,2023.02.06 02:15:00 -1.07862,1.0788,1.07814,1.07829,821,0,0,2023.02.06 02:30:00 -1.07831,1.07897,1.07831,1.07887,851,0,0,2023.02.06 02:45:00 -1.07885,1.07922,1.07861,1.07913,821,0,0,2023.02.06 03:00:00 -1.07911,1.07941,1.07885,1.07894,690,0,0,2023.02.06 03:15:00 -1.07891,1.079,1.07852,1.07887,816,0,0,2023.02.06 03:30:00 -1.07888,1.07916,1.07843,1.07851,798,0,0,2023.02.06 03:45:00 -1.07851,1.07909,1.07822,1.07898,834,0,0,2023.02.06 04:00:00 -1.07899,1.07927,1.07885,1.0789,716,0,0,2023.02.06 04:15:00 -1.0789,1.07982,1.07883,1.07888,1254,0,0,2023.02.06 04:30:00 -1.07889,1.07933,1.07864,1.07906,695,0,0,2023.02.06 04:45:00 -1.07906,1.07982,1.07898,1.07939,869,0,0,2023.02.06 05:00:00 -1.07937,1.07958,1.07917,1.07943,632,0,0,2023.02.06 05:15:00 -1.07943,1.07974,1.07934,1.07937,522,0,0,2023.02.06 05:30:00 -1.07937,1.07938,1.07892,1.07902,409,0,0,2023.02.06 05:45:00 -1.07902,1.07959,1.07887,1.07949,477,0,0,2023.02.06 06:00:00 -1.07949,1.07988,1.07928,1.07967,854,0,0,2023.02.06 06:15:00 -1.07966,1.07989,1.0795,1.07967,512,0,0,2023.02.06 06:30:00 -1.07967,1.07975,1.07943,1.07963,434,0,0,2023.02.06 06:45:00 -1.07962,1.07981,1.07946,1.07965,394,0,0,2023.02.06 07:00:00 -1.07966,1.07976,1.07924,1.07931,453,0,0,2023.02.06 07:15:00 -1.07931,1.07946,1.07901,1.07941,602,0,0,2023.02.06 07:30:00 -1.07941,1.07981,1.07941,1.07968,436,0,0,2023.02.06 07:45:00 -1.07968,1.0798,1.07928,1.07934,504,0,0,2023.02.06 08:00:00 -1.07935,1.07951,1.07903,1.07914,515,0,0,2023.02.06 08:15:00 -1.07915,1.07916,1.07865,1.07897,654,0,0,2023.02.06 08:30:00 -1.07897,1.07916,1.07865,1.07873,558,0,0,2023.02.06 08:45:00 -1.07873,1.07923,1.07828,1.07898,1189,0,0,2023.02.06 09:00:00 -1.07898,1.07965,1.07876,1.07905,1079,0,0,2023.02.06 09:15:00 -1.07905,1.0793,1.07864,1.07872,1184,0,0,2023.02.06 09:30:00 -1.07872,1.07885,1.078,1.078,1121,0,0,2023.02.06 09:45:00 -1.07801,1.07888,1.07751,1.07878,1813,0,0,2023.02.06 10:00:00 -1.07878,1.07883,1.07748,1.07758,1389,0,0,2023.02.06 10:15:00 -1.07756,1.07914,1.07748,1.07898,1635,0,0,2023.02.06 10:30:00 -1.07898,1.07954,1.07842,1.07853,1588,0,0,2023.02.06 10:45:00 -1.07853,1.07883,1.0773,1.07742,1491,0,0,2023.02.06 11:00:00 -1.07742,1.07775,1.0769,1.07723,1608,0,0,2023.02.06 11:15:00 -1.07723,1.07851,1.07715,1.07747,1331,0,0,2023.02.06 11:30:00 -1.07746,1.07748,1.07652,1.07667,1464,0,0,2023.02.06 11:45:00 -1.07667,1.07723,1.07634,1.07711,1407,0,0,2023.02.06 12:00:00 -1.07711,1.07776,1.07693,1.07698,1427,0,0,2023.02.06 12:15:00 -1.07698,1.0772,1.07604,1.0762,1309,0,0,2023.02.06 12:30:00 -1.0762,1.0767,1.07599,1.0766,1057,0,0,2023.02.06 12:45:00 -1.07659,1.07669,1.07625,1.07642,831,0,0,2023.02.06 13:00:00 -1.0764,1.0765,1.07601,1.07613,841,0,0,2023.02.06 13:15:00 -1.07613,1.07629,1.07568,1.07623,943,0,0,2023.02.06 13:30:00 -1.07622,1.07674,1.07606,1.07662,1064,0,0,2023.02.06 13:45:00 -1.07662,1.07722,1.07657,1.07715,950,0,0,2023.02.06 14:00:00 -1.07715,1.0773,1.07686,1.07723,782,0,0,2023.02.06 14:15:00 -1.07723,1.07829,1.07713,1.07809,1044,0,0,2023.02.06 14:30:00 -1.07809,1.07832,1.07731,1.07732,1083,0,0,2023.02.06 14:45:00 -1.0773,1.07779,1.07711,1.07753,1514,0,0,2023.02.06 15:00:00 -1.07753,1.07756,1.07675,1.07711,1503,0,0,2023.02.06 15:15:00 -1.07711,1.07748,1.0762,1.07662,1755,0,0,2023.02.06 15:30:00 -1.07663,1.07663,1.07572,1.07581,1525,0,0,2023.02.06 15:45:00 -1.07581,1.07622,1.07516,1.07523,1533,0,0,2023.02.06 16:00:00 -1.07523,1.0759,1.07492,1.07534,1606,0,0,2023.02.06 16:15:00 -1.07532,1.07662,1.07521,1.07525,2679,0,0,2023.02.06 16:30:00 -1.07524,1.07574,1.07391,1.07445,2535,0,0,2023.02.06 16:45:00 -1.07447,1.07479,1.07396,1.07418,2186,0,0,2023.02.06 17:00:00 -1.07419,1.07423,1.07264,1.07313,2040,0,0,2023.02.06 17:15:00 -1.07313,1.0734,1.07275,1.07286,1868,0,0,2023.02.06 17:30:00 -1.07284,1.07347,1.07221,1.07301,2408,0,0,2023.02.06 17:45:00 -1.07303,1.07394,1.07287,1.07318,2090,0,0,2023.02.06 18:00:00 -1.07317,1.07389,1.07292,1.07346,1737,0,0,2023.02.06 18:15:00 -1.07347,1.07356,1.07224,1.07226,1342,0,0,2023.02.06 18:30:00 -1.07226,1.07267,1.07174,1.07213,1208,0,0,2023.02.06 18:45:00 -1.07213,1.07219,1.07155,1.07166,1329,0,0,2023.02.06 19:00:00 -1.07165,1.0722,1.07164,1.07181,978,0,0,2023.02.06 19:15:00 -1.07179,1.072,1.07139,1.07149,1010,0,0,2023.02.06 19:30:00 -1.07149,1.07167,1.07095,1.07132,1073,0,0,2023.02.06 19:45:00 -1.07132,1.0718,1.07103,1.07153,913,0,0,2023.02.06 20:00:00 -1.07152,1.07174,1.0713,1.07169,834,0,0,2023.02.06 20:15:00 -1.07169,1.0723,1.07169,1.072,728,0,0,2023.02.06 20:30:00 -1.07199,1.07267,1.07194,1.07264,794,0,0,2023.02.06 20:45:00 -1.07263,1.07364,1.07243,1.07354,1045,0,0,2023.02.06 21:00:00 -1.07354,1.07373,1.07319,1.07353,833,0,0,2023.02.06 21:15:00 -1.07353,1.07354,1.07269,1.07291,757,0,0,2023.02.06 21:30:00 -1.07292,1.07295,1.07235,1.07247,939,0,0,2023.02.06 21:45:00 -1.07247,1.0728,1.07234,1.07253,793,0,0,2023.02.06 22:00:00 -1.07253,1.0731,1.07246,1.07277,748,0,0,2023.02.06 22:15:00 -1.07277,1.07279,1.07185,1.07278,1371,0,0,2023.02.06 22:30:00 -1.07278,1.07306,1.07267,1.07298,794,0,0,2023.02.06 22:45:00 -1.07295,1.07303,1.0724,1.07248,332,0,0,2023.02.06 23:00:00 -1.07248,1.07276,1.07245,1.07265,206,0,1,2023.02.06 23:15:00 -1.07265,1.07265,1.07246,1.07252,112,0,1,2023.02.06 23:30:00 -1.07253,1.07259,1.07236,1.07249,355,0,2,2023.02.06 23:45:00 -1.07242,1.07276,1.07203,1.07226,72,0,12,2023.02.07 00:00:00 -1.07227,1.07272,1.07213,1.07269,57,0,11,2023.02.07 00:15:00 -1.07269,1.07277,1.07239,1.07239,773,0,7,2023.02.07 00:30:00 -1.07244,1.07267,1.07221,1.07258,1443,0,10,2023.02.07 00:45:00 -1.07259,1.07285,1.07232,1.07272,295,0,2,2023.02.07 01:00:00 -1.07272,1.07274,1.0725,1.07253,162,0,2,2023.02.07 01:15:00 -1.07253,1.07266,1.07246,1.0726,303,0,2,2023.02.07 01:30:00 -1.07258,1.07292,1.07247,1.07291,355,0,1,2023.02.07 01:45:00 -1.0729,1.07331,1.07282,1.07331,465,0,0,2023.02.07 02:00:00 -1.07331,1.07342,1.07313,1.07313,358,0,0,2023.02.07 02:15:00 -1.07314,1.07342,1.07303,1.07334,346,0,0,2023.02.07 02:30:00 -1.07334,1.07363,1.07326,1.07362,439,0,0,2023.02.07 02:45:00 -1.07365,1.07388,1.07351,1.07355,671,0,0,2023.02.07 03:00:00 -1.07355,1.07371,1.07336,1.07371,610,0,0,2023.02.07 03:15:00 -1.07371,1.07392,1.07336,1.0735,515,0,0,2023.02.07 03:30:00 -1.07351,1.07425,1.0734,1.07412,645,0,0,2023.02.07 03:45:00 -1.07412,1.07412,1.07371,1.07389,533,0,0,2023.02.07 04:00:00 -1.07389,1.07406,1.07361,1.07403,575,0,0,2023.02.07 04:15:00 -1.07403,1.07415,1.07365,1.07384,483,0,0,2023.02.07 04:30:00 -1.07385,1.07416,1.07377,1.0741,472,0,0,2023.02.07 04:45:00 -1.07411,1.07415,1.0739,1.07394,465,0,0,2023.02.07 05:00:00 -1.07394,1.07416,1.07384,1.07401,469,0,0,2023.02.07 05:15:00 -1.07401,1.07422,1.07359,1.07395,1264,0,0,2023.02.07 05:30:00 -1.07395,1.07427,1.07363,1.07383,730,0,0,2023.02.07 05:45:00 -1.07382,1.07383,1.07334,1.07336,654,0,0,2023.02.07 06:00:00 -1.07336,1.07357,1.0733,1.07343,444,0,0,2023.02.07 06:15:00 -1.07344,1.07344,1.07286,1.07311,571,0,0,2023.02.07 06:30:00 -1.07314,1.07332,1.07302,1.07328,360,0,1,2023.02.07 06:45:00 -1.0733,1.07337,1.07307,1.07337,410,0,0,2023.02.07 07:00:00 -1.07337,1.07376,1.07336,1.07374,591,0,0,2023.02.07 07:15:00 -1.07374,1.07418,1.07373,1.07398,600,0,0,2023.02.07 07:30:00 -1.07397,1.07409,1.07365,1.07404,680,0,0,2023.02.07 07:45:00 -1.07404,1.07433,1.07352,1.07424,666,0,0,2023.02.07 08:00:00 -1.07424,1.07438,1.07393,1.07393,466,0,0,2023.02.07 08:15:00 -1.07393,1.07426,1.07372,1.07381,653,0,0,2023.02.07 08:30:00 -1.07381,1.07428,1.0738,1.07393,723,0,0,2023.02.07 08:45:00 -1.07392,1.07398,1.07296,1.07312,1387,0,0,2023.02.07 09:00:00 -1.07312,1.07367,1.07285,1.07358,1094,0,0,2023.02.07 09:15:00 -1.07353,1.07387,1.07275,1.07301,1509,0,0,2023.02.07 09:30:00 -1.073,1.07325,1.07231,1.07242,1158,0,0,2023.02.07 09:45:00 -1.07242,1.07261,1.06971,1.07045,2524,0,0,2023.02.07 10:00:00 -1.07045,1.07168,1.07027,1.07111,1868,0,0,2023.02.07 10:15:00 -1.07108,1.07242,1.07106,1.07175,2210,0,0,2023.02.07 10:30:00 -1.07174,1.07244,1.07107,1.07192,1917,0,0,2023.02.07 10:45:00 -1.07191,1.07282,1.0713,1.07272,1651,0,0,2023.02.07 11:00:00 -1.07272,1.0735,1.07214,1.07238,1726,0,0,2023.02.07 11:15:00 -1.07238,1.07258,1.07175,1.072,1334,0,0,2023.02.07 11:30:00 -1.072,1.07234,1.07107,1.0711,1526,0,0,2023.02.07 11:45:00 -1.07109,1.07183,1.071,1.07114,1467,0,0,2023.02.07 12:00:00 -1.07114,1.07188,1.07068,1.07181,1192,0,0,2023.02.07 12:15:00 -1.07181,1.07227,1.07146,1.07214,1156,0,0,2023.02.07 12:30:00 -1.07212,1.07213,1.07121,1.07137,1044,0,0,2023.02.07 12:45:00 -1.07136,1.07181,1.07087,1.07106,1321,0,0,2023.02.07 13:00:00 -1.07111,1.07117,1.07012,1.07073,1376,0,0,2023.02.07 13:15:00 -1.07075,1.07081,1.06982,1.07056,1327,0,0,2023.02.07 13:30:00 -1.07056,1.0708,1.07034,1.07051,1258,0,0,2023.02.07 13:45:00 -1.0705,1.0712,1.0705,1.07076,1147,0,0,2023.02.07 14:00:00 -1.07076,1.07124,1.07045,1.07115,1276,0,0,2023.02.07 14:15:00 -1.07115,1.07115,1.07018,1.07039,1176,0,0,2023.02.07 14:30:00 -1.07039,1.07082,1.07018,1.07055,1171,0,0,2023.02.07 14:45:00 -1.07053,1.07065,1.0699,1.07003,1421,0,0,2023.02.07 15:00:00 -1.07003,1.07003,1.06881,1.06886,1815,0,0,2023.02.07 15:15:00 -1.06886,1.06958,1.06859,1.06944,1695,0,0,2023.02.07 15:30:00 -1.06944,1.0699,1.06907,1.06954,1383,0,0,2023.02.07 15:45:00 -1.06954,1.06995,1.06923,1.06967,1459,0,0,2023.02.07 16:00:00 -1.06967,1.06973,1.06903,1.06919,1472,0,0,2023.02.07 16:15:00 -1.06918,1.0697,1.06855,1.0688,2141,0,0,2023.02.07 16:30:00 -1.0688,1.0688,1.06798,1.06824,2003,0,0,2023.02.07 16:45:00 -1.06824,1.06838,1.06702,1.06718,2044,0,0,2023.02.07 17:00:00 -1.06719,1.06796,1.06694,1.06706,1706,0,0,2023.02.07 17:15:00 -1.06707,1.06846,1.06692,1.06796,1897,0,0,2023.02.07 17:30:00 -1.06796,1.06967,1.06788,1.06928,2631,0,0,2023.02.07 17:45:00 -1.06928,1.06993,1.06886,1.06977,2033,0,0,2023.02.07 18:00:00 -1.06976,1.07014,1.06945,1.06953,1558,0,0,2023.02.07 18:15:00 -1.06953,1.07044,1.06917,1.06939,1577,0,0,2023.02.07 18:30:00 -1.0694,1.07122,1.0693,1.07049,1810,0,0,2023.02.07 18:45:00 -1.07049,1.07052,1.06956,1.07019,1669,0,0,2023.02.07 19:00:00 -1.0702,1.07037,1.06962,1.06973,1142,0,0,2023.02.07 19:15:00 -1.06973,1.07146,1.069,1.07137,2385,0,0,2023.02.07 19:30:00 -1.07136,1.07664,1.07133,1.07603,6192,0,0,2023.02.07 19:45:00 -1.07603,1.07628,1.07248,1.07261,5392,0,0,2023.02.07 20:00:00 -1.07259,1.07393,1.07099,1.07115,4861,0,0,2023.02.07 20:15:00 -1.07115,1.07124,1.06937,1.06988,3892,0,0,2023.02.07 20:30:00 -1.06988,1.07022,1.06874,1.07021,3071,0,0,2023.02.07 20:45:00 -1.0702,1.07186,1.07014,1.07151,2839,0,0,2023.02.07 21:00:00 -1.07151,1.07222,1.07142,1.07196,2570,0,0,2023.02.07 21:15:00 -1.07195,1.07286,1.07179,1.07245,2460,0,0,2023.02.07 21:30:00 -1.07245,1.07272,1.07186,1.07195,1724,0,0,2023.02.07 21:45:00 -1.07195,1.07221,1.07084,1.07117,1551,0,0,2023.02.07 22:00:00 -1.07117,1.07196,1.07117,1.07178,1141,0,0,2023.02.07 22:15:00 -1.07177,1.07235,1.07174,1.07226,995,0,0,2023.02.07 22:30:00 -1.07226,1.07294,1.07215,1.07251,991,0,0,2023.02.07 22:45:00 -1.07249,1.07263,1.07216,1.07255,515,0,0,2023.02.07 23:00:00 -1.07255,1.07262,1.07229,1.07255,313,0,1,2023.02.07 23:15:00 -1.07255,1.07272,1.07252,1.0727,200,0,1,2023.02.07 23:30:00 -1.0727,1.07298,1.0726,1.07267,476,0,1,2023.02.07 23:45:00 -1.07233,1.07271,1.07182,1.07223,46,0,15,2023.02.08 00:00:00 -1.07227,1.07235,1.07218,1.07227,56,0,31,2023.02.08 00:15:00 -1.0723,1.07269,1.07216,1.07267,247,0,1,2023.02.08 00:30:00 -1.07267,1.07296,1.07256,1.07295,99,0,2,2023.02.08 00:45:00 -1.07295,1.07308,1.07267,1.07277,285,0,2,2023.02.08 01:00:00 -1.07277,1.07289,1.07252,1.07253,384,0,2,2023.02.08 01:15:00 -1.07253,1.07282,1.07253,1.07279,222,0,2,2023.02.08 01:30:00 -1.07279,1.07307,1.07274,1.07301,114,0,1,2023.02.08 01:45:00 -1.07304,1.07341,1.07287,1.07311,550,0,0,2023.02.08 02:00:00 -1.07311,1.07321,1.0727,1.07273,532,0,0,2023.02.08 02:15:00 -1.07273,1.07333,1.07268,1.07333,386,0,0,2023.02.08 02:30:00 -1.07332,1.07333,1.07307,1.07321,396,0,0,2023.02.08 02:45:00 -1.07318,1.0735,1.07301,1.0731,399,0,0,2023.02.08 03:00:00 -1.07309,1.07311,1.0723,1.07267,550,0,0,2023.02.08 03:15:00 -1.07267,1.07317,1.07265,1.07293,652,0,0,2023.02.08 03:30:00 -1.07293,1.07294,1.07251,1.07264,643,0,0,2023.02.08 03:45:00 -1.07264,1.07298,1.07256,1.07285,534,0,0,2023.02.08 04:00:00 -1.07286,1.07292,1.07238,1.07284,520,0,0,2023.02.08 04:15:00 -1.07284,1.07323,1.07275,1.0731,376,0,0,2023.02.08 04:30:00 -1.0731,1.07331,1.07292,1.07328,405,0,0,2023.02.08 04:45:00 -1.07328,1.07328,1.07303,1.0731,395,0,0,2023.02.08 05:00:00 -1.07311,1.0733,1.07303,1.07321,323,0,0,2023.02.08 05:15:00 -1.07321,1.07348,1.07305,1.07311,443,0,0,2023.02.08 05:30:00 -1.07312,1.07344,1.07311,1.07324,373,0,0,2023.02.08 05:45:00 -1.07323,1.07339,1.07308,1.07327,390,0,0,2023.02.08 06:00:00 -1.07327,1.07348,1.07313,1.07343,210,0,0,2023.02.08 06:15:00 -1.07344,1.07344,1.07306,1.07327,319,0,0,2023.02.08 06:30:00 -1.07327,1.07339,1.07318,1.07335,195,0,0,2023.02.08 06:45:00 -1.07333,1.07337,1.07302,1.07304,237,0,0,2023.02.08 07:00:00 -1.07304,1.07324,1.07283,1.07287,289,0,0,2023.02.08 07:15:00 -1.07287,1.07303,1.07273,1.07293,234,0,0,2023.02.08 07:30:00 -1.07294,1.07349,1.07292,1.07337,324,0,0,2023.02.08 07:45:00 -1.07337,1.07364,1.07321,1.07353,534,0,0,2023.02.08 08:00:00 -1.07351,1.07363,1.07323,1.07354,426,0,0,2023.02.08 08:15:00 -1.07354,1.07374,1.07333,1.07356,507,0,0,2023.02.08 08:30:00 -1.07357,1.07396,1.07272,1.07272,680,0,0,2023.02.08 08:45:00 -1.07272,1.07318,1.0724,1.07307,1105,0,0,2023.02.08 09:00:00 -1.07307,1.07389,1.07272,1.07367,1048,0,0,2023.02.08 09:15:00 -1.07368,1.0742,1.07343,1.07418,901,0,0,2023.02.08 09:30:00 -1.07417,1.07598,1.07413,1.07587,1587,0,0,2023.02.08 09:45:00 -1.07588,1.07589,1.07411,1.07497,2065,0,0,2023.02.08 10:00:00 -1.07497,1.07576,1.07442,1.07481,1659,0,0,2023.02.08 10:15:00 -1.07481,1.0756,1.07455,1.07509,1659,0,0,2023.02.08 10:30:00 -1.07508,1.07534,1.07412,1.07523,1274,0,0,2023.02.08 10:45:00 -1.07524,1.07609,1.07504,1.07596,1247,0,0,2023.02.08 11:00:00 -1.07595,1.07603,1.07532,1.07537,1191,0,0,2023.02.08 11:15:00 -1.07537,1.0758,1.07502,1.0756,1391,0,0,2023.02.08 11:30:00 -1.0756,1.07583,1.07527,1.07553,1281,0,0,2023.02.08 11:45:00 -1.07553,1.07558,1.07463,1.07475,1031,0,0,2023.02.08 12:00:00 -1.07476,1.07485,1.0743,1.07477,1030,0,0,2023.02.08 12:15:00 -1.07477,1.07482,1.07447,1.07451,875,0,0,2023.02.08 12:30:00 -1.07451,1.075,1.07442,1.07465,766,0,0,2023.02.08 12:45:00 -1.07465,1.07476,1.07396,1.07422,853,0,0,2023.02.08 13:00:00 -1.07422,1.07426,1.0733,1.07407,845,0,0,2023.02.08 13:15:00 -1.07408,1.07463,1.07402,1.07428,822,0,0,2023.02.08 13:30:00 -1.07427,1.07448,1.07351,1.07351,823,0,0,2023.02.08 13:45:00 -1.0735,1.07487,1.07349,1.07477,1071,0,0,2023.02.08 14:00:00 -1.07477,1.0749,1.0744,1.07461,912,0,0,2023.02.08 14:15:00 -1.07461,1.07493,1.07404,1.07442,975,0,0,2023.02.08 14:30:00 -1.07441,1.07447,1.07337,1.07338,1132,0,0,2023.02.08 14:45:00 -1.07338,1.07378,1.07321,1.07351,1488,0,0,2023.02.08 15:00:00 -1.07354,1.07358,1.07258,1.0731,1544,0,0,2023.02.08 15:15:00 -1.0731,1.07332,1.07264,1.07284,1316,0,0,2023.02.08 15:30:00 -1.07285,1.07338,1.07279,1.07317,1152,0,0,2023.02.08 15:45:00 -1.07317,1.07433,1.07264,1.07415,1541,0,0,2023.02.08 16:00:00 -1.07416,1.07421,1.07303,1.07309,1723,0,0,2023.02.08 16:15:00 -1.07309,1.07339,1.07216,1.07329,2422,0,0,2023.02.08 16:30:00 -1.0733,1.07335,1.07181,1.07251,2555,0,0,2023.02.08 16:45:00 -1.07251,1.07266,1.07163,1.07231,2402,0,0,2023.02.08 17:00:00 -1.07231,1.07277,1.07176,1.0719,2097,0,0,2023.02.08 17:15:00 -1.07189,1.07272,1.07137,1.07232,2091,0,0,2023.02.08 17:30:00 -1.07231,1.0728,1.07203,1.07253,2184,0,0,2023.02.08 17:45:00 -1.07253,1.07277,1.07205,1.07245,1807,0,0,2023.02.08 18:00:00 -1.07245,1.07358,1.07202,1.07222,1665,0,0,2023.02.08 18:15:00 -1.07222,1.07282,1.07187,1.07272,1531,0,0,2023.02.08 18:30:00 -1.07273,1.07364,1.07271,1.07336,1437,0,0,2023.02.08 18:45:00 -1.07336,1.07358,1.07303,1.07354,1307,0,0,2023.02.08 19:00:00 -1.07354,1.07402,1.07347,1.0736,1160,0,0,2023.02.08 19:15:00 -1.0736,1.07372,1.07266,1.07276,1126,0,0,2023.02.08 19:30:00 -1.07277,1.07299,1.07259,1.07285,1016,0,0,2023.02.08 19:45:00 -1.07286,1.07392,1.07274,1.07364,1659,0,0,2023.02.08 20:00:00 -1.07363,1.07364,1.07293,1.07293,1281,0,0,2023.02.08 20:15:00 -1.07291,1.07294,1.07244,1.07268,1317,0,0,2023.02.08 20:30:00 -1.07268,1.07347,1.07261,1.0734,1024,0,0,2023.02.08 20:45:00 -1.07341,1.07342,1.07283,1.07306,1026,0,0,2023.02.08 21:00:00 -1.07306,1.07332,1.0726,1.07265,1079,0,0,2023.02.08 21:15:00 -1.07265,1.07288,1.07228,1.07239,877,0,0,2023.02.08 21:30:00 -1.07239,1.07255,1.07209,1.07231,835,0,0,2023.02.08 21:45:00 -1.07231,1.07246,1.07153,1.07158,866,0,0,2023.02.08 22:00:00 -1.0716,1.07168,1.07094,1.07104,835,0,0,2023.02.08 22:15:00 -1.07104,1.07133,1.07095,1.07109,981,0,0,2023.02.08 22:30:00 -1.0711,1.07142,1.07107,1.07138,893,0,0,2023.02.08 22:45:00 -1.07138,1.07149,1.07113,1.07116,332,0,0,2023.02.08 23:00:00 -1.07119,1.07141,1.07117,1.07119,256,0,1,2023.02.08 23:15:00 -1.07119,1.07139,1.07117,1.07135,231,0,1,2023.02.08 23:30:00 -1.07135,1.07154,1.07115,1.07129,281,0,1,2023.02.08 23:45:00 -1.07095,1.07122,1.07083,1.0712,41,0,25,2023.02.09 00:00:00 -1.0712,1.07132,1.07086,1.07128,852,0,14,2023.02.09 00:15:00 -1.07129,1.07164,1.07099,1.07115,1301,0,2,2023.02.09 00:30:00 -1.07115,1.07146,1.07104,1.07124,1791,0,2,2023.02.09 00:45:00 -1.07121,1.07158,1.07118,1.07127,362,0,1,2023.02.09 01:00:00 -1.07128,1.07145,1.07094,1.07135,345,0,2,2023.02.09 01:15:00 -1.07135,1.07169,1.07133,1.07166,160,0,2,2023.02.09 01:30:00 -1.07166,1.07168,1.07149,1.07151,271,0,2,2023.02.09 01:45:00 -1.07151,1.07187,1.0715,1.07184,459,0,0,2023.02.09 02:00:00 -1.07184,1.0719,1.07154,1.07161,485,0,0,2023.02.09 02:15:00 -1.07161,1.0717,1.07152,1.07162,389,0,0,2023.02.09 02:30:00 -1.07162,1.07188,1.07146,1.07159,558,0,0,2023.02.09 02:45:00 -1.07159,1.07174,1.07093,1.07125,816,0,0,2023.02.09 03:00:00 -1.07124,1.07178,1.07124,1.07163,567,0,0,2023.02.09 03:15:00 -1.07162,1.07233,1.07159,1.07223,756,0,0,2023.02.09 03:30:00 -1.07223,1.0726,1.07206,1.07247,560,0,0,2023.02.09 03:45:00 -1.07247,1.07279,1.07237,1.07274,453,0,0,2023.02.09 04:00:00 -1.07275,1.073,1.07273,1.07284,331,0,0,2023.02.09 04:15:00 -1.0728,1.07319,1.0727,1.07318,480,0,0,2023.02.09 04:30:00 -1.07318,1.07328,1.07287,1.07307,483,0,0,2023.02.09 04:45:00 -1.07308,1.07315,1.07291,1.07291,422,0,0,2023.02.09 05:00:00 -1.07291,1.07311,1.07254,1.073,384,0,0,2023.02.09 05:15:00 -1.07299,1.07326,1.07294,1.0731,412,0,0,2023.02.09 05:30:00 -1.0731,1.07311,1.07284,1.07296,367,0,0,2023.02.09 05:45:00 -1.07296,1.07316,1.07294,1.07311,396,0,0,2023.02.09 06:00:00 -1.0731,1.07311,1.07295,1.07309,308,0,0,2023.02.09 06:15:00 -1.07307,1.07316,1.07283,1.07316,283,0,0,2023.02.09 06:30:00 -1.07315,1.07326,1.07304,1.07321,286,0,1,2023.02.09 06:45:00 -1.07321,1.07341,1.07318,1.07336,330,0,0,2023.02.09 07:00:00 -1.07336,1.07343,1.07327,1.07327,291,0,0,2023.02.09 07:15:00 -1.07327,1.07338,1.07309,1.07328,430,0,0,2023.02.09 07:30:00 -1.07328,1.07383,1.07268,1.07357,1453,0,0,2023.02.09 07:45:00 -1.07357,1.07399,1.07336,1.07371,862,0,0,2023.02.09 08:00:00 -1.07371,1.07449,1.07366,1.07438,614,0,0,2023.02.09 08:15:00 -1.07437,1.07438,1.07376,1.0739,616,0,0,2023.02.09 08:30:00 -1.07389,1.07405,1.07355,1.07398,726,0,0,2023.02.09 08:45:00 -1.07398,1.07402,1.07241,1.07349,1775,0,0,2023.02.09 09:00:00 -1.07349,1.07394,1.07297,1.0737,1220,0,0,2023.02.09 09:15:00 -1.0737,1.07391,1.07312,1.07312,912,0,0,2023.02.09 09:30:00 -1.07313,1.07383,1.0725,1.0733,1281,0,0,2023.02.09 09:45:00 -1.0733,1.0742,1.07326,1.07402,1701,0,0,2023.02.09 10:00:00 -1.07402,1.07566,1.07357,1.07538,1727,0,0,2023.02.09 10:15:00 -1.07539,1.07596,1.07509,1.07555,1674,0,0,2023.02.09 10:30:00 -1.07555,1.07567,1.07512,1.07529,1240,0,0,2023.02.09 10:45:00 -1.0753,1.0769,1.07511,1.07648,1500,0,0,2023.02.09 11:00:00 -1.07647,1.07651,1.07522,1.07546,1252,0,0,2023.02.09 11:15:00 -1.07546,1.07614,1.07531,1.07581,1098,0,0,2023.02.09 11:30:00 -1.07581,1.07649,1.07537,1.07638,1009,0,0,2023.02.09 11:45:00 -1.07638,1.0765,1.07592,1.07633,1165,0,0,2023.02.09 12:00:00 -1.07633,1.07695,1.07607,1.0768,1007,0,0,2023.02.09 12:15:00 -1.07681,1.07738,1.07659,1.07689,972,0,0,2023.02.09 12:30:00 -1.0769,1.07785,1.07682,1.07775,1451,0,0,2023.02.09 12:45:00 -1.07776,1.07777,1.07643,1.07654,1065,0,0,2023.02.09 13:00:00 -1.07654,1.07686,1.07632,1.07638,960,0,0,2023.02.09 13:15:00 -1.07637,1.07649,1.07601,1.07614,802,0,0,2023.02.09 13:30:00 -1.07614,1.07686,1.07587,1.07632,932,0,0,2023.02.09 13:45:00 -1.07632,1.07649,1.07592,1.07627,777,0,0,2023.02.09 14:00:00 -1.07627,1.07723,1.07626,1.07699,807,0,0,2023.02.09 14:15:00 -1.07698,1.07719,1.07632,1.07649,1010,0,0,2023.02.09 14:30:00 -1.07649,1.07701,1.07649,1.07695,963,0,0,2023.02.09 14:45:00 -1.07694,1.07728,1.07628,1.07712,1291,0,0,2023.02.09 15:00:00 -1.07711,1.0773,1.07665,1.07682,1218,0,0,2023.02.09 15:15:00 -1.07682,1.07802,1.07681,1.07795,1892,0,0,2023.02.09 15:30:00 -1.07795,1.07902,1.0777,1.07899,1971,0,0,2023.02.09 15:45:00 -1.07899,1.07908,1.07798,1.07804,1609,0,0,2023.02.09 16:00:00 -1.07804,1.07902,1.0779,1.07864,1252,0,0,2023.02.09 16:15:00 -1.07866,1.07887,1.07812,1.07849,1979,0,0,2023.02.09 16:30:00 -1.07849,1.07894,1.07781,1.07801,1621,0,0,2023.02.09 16:45:00 -1.07802,1.07895,1.07756,1.07849,1859,0,0,2023.02.09 17:00:00 -1.07848,1.07857,1.07705,1.07705,1688,0,0,2023.02.09 17:15:00 -1.07705,1.07719,1.07654,1.07697,1839,0,0,2023.02.09 17:30:00 -1.07697,1.07704,1.07616,1.07629,1751,0,0,2023.02.09 17:45:00 -1.07628,1.07634,1.07523,1.07568,1751,0,0,2023.02.09 18:00:00 -1.07568,1.07586,1.07489,1.07511,1395,0,0,2023.02.09 18:15:00 -1.07515,1.0756,1.07441,1.07556,1503,0,0,2023.02.09 18:30:00 -1.07556,1.07611,1.07512,1.07609,1207,0,0,2023.02.09 18:45:00 -1.07604,1.07604,1.07533,1.07534,896,0,0,2023.02.09 19:00:00 -1.07534,1.07615,1.07523,1.07597,898,0,0,2023.02.09 19:15:00 -1.07597,1.07597,1.07412,1.07418,1036,0,0,2023.02.09 19:30:00 -1.07417,1.07493,1.07391,1.07487,830,0,0,2023.02.09 19:45:00 -1.07487,1.07488,1.07394,1.07429,1551,0,0,2023.02.09 20:00:00 -1.07428,1.07438,1.07402,1.07415,1155,0,0,2023.02.09 20:15:00 -1.07417,1.07459,1.07378,1.07413,1066,0,0,2023.02.09 20:30:00 -1.07413,1.0742,1.07383,1.07413,965,0,0,2023.02.09 20:45:00 -1.07413,1.07457,1.07394,1.074,1401,0,0,2023.02.09 21:00:00 -1.074,1.07414,1.0734,1.07358,1284,0,0,2023.02.09 21:15:00 -1.07356,1.07416,1.07332,1.07409,1203,0,0,2023.02.09 21:30:00 -1.07408,1.07417,1.07372,1.07373,818,0,0,2023.02.09 21:45:00 -1.07372,1.07395,1.07326,1.07375,918,0,0,2023.02.09 22:00:00 -1.07374,1.07388,1.0734,1.07344,684,0,0,2023.02.09 22:15:00 -1.07345,1.07356,1.07317,1.07343,581,0,0,2023.02.09 22:30:00 -1.07344,1.07359,1.07319,1.07336,674,0,0,2023.02.09 22:45:00 -1.07336,1.07348,1.07332,1.07345,279,0,0,2023.02.09 23:00:00 -1.07345,1.07349,1.07329,1.07332,209,0,1,2023.02.09 23:15:00 -1.07332,1.07373,1.07332,1.07364,257,0,1,2023.02.09 23:30:00 -1.07363,1.074,1.07363,1.07386,200,0,1,2023.02.09 23:45:00 -1.07361,1.074,1.07334,1.07393,108,0,23,2023.02.10 00:00:00 -1.07393,1.0742,1.07364,1.07365,173,0,7,2023.02.10 00:15:00 -1.07365,1.07393,1.07362,1.07388,556,0,7,2023.02.10 00:30:00 -1.07387,1.07415,1.07374,1.07401,453,0,7,2023.02.10 00:45:00 -1.07402,1.0742,1.07386,1.07387,159,0,1,2023.02.10 01:00:00 -1.07387,1.07397,1.07382,1.07395,211,0,1,2023.02.10 01:15:00 -1.07392,1.07394,1.07379,1.07385,247,0,2,2023.02.10 01:30:00 -1.07385,1.07396,1.07383,1.0739,229,0,1,2023.02.10 01:45:00 -1.07391,1.07394,1.07336,1.07348,351,0,0,2023.02.10 02:00:00 -1.07348,1.0735,1.07269,1.07274,577,0,0,2023.02.10 02:15:00 -1.07274,1.07301,1.07257,1.07281,522,0,0,2023.02.10 02:30:00 -1.07281,1.07346,1.07271,1.07346,606,0,0,2023.02.10 02:45:00 -1.07346,1.07383,1.0731,1.07383,633,0,0,2023.02.10 03:00:00 -1.07383,1.07386,1.07345,1.07355,515,0,0,2023.02.10 03:15:00 -1.07355,1.07361,1.07281,1.07304,753,0,0,2023.02.10 03:30:00 -1.07304,1.07348,1.07303,1.07336,497,0,0,2023.02.10 03:45:00 -1.07329,1.07343,1.0729,1.07302,589,0,0,2023.02.10 04:00:00 -1.07302,1.07333,1.07292,1.07311,451,0,0,2023.02.10 04:15:00 -1.07312,1.07325,1.0731,1.0732,318,0,0,2023.02.10 04:30:00 -1.0732,1.0732,1.07243,1.07251,535,0,0,2023.02.10 04:45:00 -1.07251,1.07261,1.07222,1.07245,661,0,0,2023.02.10 05:00:00 -1.07245,1.07256,1.07176,1.07185,719,0,0,2023.02.10 05:15:00 -1.07185,1.07207,1.07175,1.07202,460,0,0,2023.02.10 05:30:00 -1.07202,1.07216,1.07186,1.07208,378,0,0,2023.02.10 05:45:00 -1.07208,1.0723,1.07196,1.07225,551,0,0,2023.02.10 06:00:00 -1.07225,1.07242,1.07201,1.07221,385,0,0,2023.02.10 06:15:00 -1.07221,1.07231,1.07209,1.07225,488,0,0,2023.02.10 06:30:00 -1.07226,1.07226,1.07173,1.07185,430,0,0,2023.02.10 06:45:00 -1.07185,1.07233,1.07182,1.07218,514,0,0,2023.02.10 07:00:00 -1.07218,1.07236,1.07183,1.07193,561,0,0,2023.02.10 07:15:00 -1.07193,1.07236,1.07193,1.07229,616,0,0,2023.02.10 07:30:00 -1.07229,1.07268,1.07228,1.0726,561,0,0,2023.02.10 07:45:00 -1.0726,1.07292,1.07251,1.07272,787,0,0,2023.02.10 08:00:00 -1.07276,1.07288,1.07251,1.07256,531,0,0,2023.02.10 08:15:00 -1.07256,1.07268,1.07233,1.07256,551,0,0,2023.02.10 08:30:00 -1.07257,1.07265,1.0722,1.07231,508,0,0,2023.02.10 08:45:00 -1.07231,1.07353,1.07192,1.07314,1312,0,0,2023.02.10 09:00:00 -1.07314,1.07428,1.07302,1.07336,2899,0,0,2023.02.10 09:15:00 -1.07336,1.07387,1.07256,1.07383,1837,0,0,2023.02.10 09:30:00 -1.07384,1.07448,1.07369,1.07412,2029,0,0,2023.02.10 09:45:00 -1.07412,1.07529,1.07369,1.07418,2678,0,0,2023.02.10 10:00:00 -1.07417,1.07444,1.07332,1.07383,2003,0,0,2023.02.10 10:15:00 -1.07383,1.07394,1.07267,1.07297,1905,0,0,2023.02.10 10:30:00 -1.07297,1.07435,1.07288,1.07424,1626,0,0,2023.02.10 10:45:00 -1.07423,1.07449,1.07306,1.07321,1566,0,0,2023.02.10 11:00:00 -1.07321,1.07321,1.07129,1.07198,3034,0,0,2023.02.10 11:15:00 -1.07197,1.07299,1.07178,1.07212,1585,0,0,2023.02.10 11:30:00 -1.07212,1.0724,1.07042,1.07068,1757,0,0,2023.02.10 11:45:00 -1.07067,1.07093,1.06917,1.06987,1809,0,0,2023.02.10 12:00:00 -1.06986,1.07074,1.06936,1.07074,1336,0,0,2023.02.10 12:15:00 -1.07074,1.07084,1.07024,1.07039,984,0,0,2023.02.10 12:30:00 -1.07039,1.07114,1.07028,1.0709,1018,0,0,2023.02.10 12:45:00 -1.07087,1.07112,1.0702,1.07035,938,0,0,2023.02.10 13:00:00 -1.07035,1.07045,1.06937,1.06948,1040,0,0,2023.02.10 13:15:00 -1.06948,1.06999,1.06944,1.06968,901,0,0,2023.02.10 13:30:00 -1.06968,1.07004,1.06952,1.06986,842,0,0,2023.02.10 13:45:00 -1.06986,1.07007,1.06958,1.06971,982,0,0,2023.02.10 14:00:00 -1.06969,1.07005,1.06957,1.06971,803,0,0,2023.02.10 14:15:00 -1.0697,1.07,1.06857,1.06923,1204,0,0,2023.02.10 14:30:00 -1.06923,1.06936,1.06813,1.06832,1146,0,0,2023.02.10 14:45:00 -1.06832,1.06905,1.06822,1.069,1066,0,0,2023.02.10 15:00:00 -1.06899,1.0696,1.06879,1.06947,1517,0,0,2023.02.10 15:15:00 -1.06945,1.06949,1.06816,1.0687,2169,0,0,2023.02.10 15:30:00 -1.06872,1.06994,1.06859,1.0696,1701,0,0,2023.02.10 15:45:00 -1.06959,1.06996,1.06928,1.06964,1481,0,0,2023.02.10 16:00:00 -1.06964,1.0699,1.06908,1.06989,1307,0,0,2023.02.10 16:15:00 -1.06989,1.07002,1.06862,1.06885,2042,0,0,2023.02.10 16:30:00 -1.06884,1.07069,1.06881,1.06977,2012,0,0,2023.02.10 16:45:00 -1.06978,1.07066,1.06843,1.07039,3340,0,0,2023.02.10 17:00:00 -1.07038,1.07067,1.06939,1.06978,2410,0,0,2023.02.10 17:15:00 -1.06979,1.07006,1.06857,1.06858,2057,0,0,2023.02.10 17:30:00 -1.06857,1.06871,1.06746,1.06769,1998,0,0,2023.02.10 17:45:00 -1.06771,1.0687,1.06752,1.06829,1655,0,0,2023.02.10 18:00:00 -1.06828,1.06855,1.06748,1.06756,1426,0,0,2023.02.10 18:15:00 -1.06756,1.06793,1.0672,1.0674,1507,0,0,2023.02.10 18:30:00 -1.0674,1.06747,1.06682,1.06688,1123,0,0,2023.02.10 18:45:00 -1.06687,1.06732,1.06664,1.06689,957,0,0,2023.02.10 19:00:00 -1.0669,1.06715,1.06676,1.06715,986,0,0,2023.02.10 19:15:00 -1.06714,1.06742,1.06667,1.0669,827,0,0,2023.02.10 19:30:00 -1.06694,1.06698,1.06665,1.06684,799,0,0,2023.02.10 19:45:00 -1.06684,1.06755,1.06677,1.06746,543,0,0,2023.02.10 20:00:00 -1.06746,1.06763,1.0673,1.06739,550,0,0,2023.02.10 20:15:00 -1.06739,1.06752,1.06724,1.06735,449,0,0,2023.02.10 20:30:00 -1.06735,1.06769,1.06712,1.06714,451,0,0,2023.02.10 20:45:00 -1.06714,1.06726,1.06683,1.06725,704,0,0,2023.02.10 21:00:00 -1.06725,1.06754,1.06722,1.06746,653,0,0,2023.02.10 21:15:00 -1.06747,1.06752,1.06725,1.06738,488,0,0,2023.02.10 21:30:00 -1.06738,1.0675,1.06712,1.06733,508,0,0,2023.02.10 21:45:00 -1.06736,1.06754,1.06733,1.06745,367,0,0,2023.02.10 22:00:00 -1.06745,1.06789,1.06742,1.06786,538,0,0,2023.02.10 22:15:00 -1.06787,1.06806,1.06768,1.068,434,0,0,2023.02.10 22:30:00 -1.068,1.06808,1.06779,1.06789,669,0,0,2023.02.10 22:45:00 -1.0679,1.068,1.06767,1.06788,350,0,0,2023.02.10 23:00:00 -1.06788,1.06796,1.06763,1.06764,194,0,2,2023.02.10 23:15:00 -1.06766,1.06769,1.0675,1.06761,187,0,2,2023.02.10 23:30:00 -1.0676,1.0679,1.06758,1.06782,225,0,2,2023.02.10 23:45:00 -1.06803,1.06813,1.06779,1.06797,32,0,26,2023.02.13 00:00:00 -1.06803,1.06803,1.06745,1.06746,54,0,27,2023.02.13 00:15:00 -1.06751,1.0679,1.06747,1.06784,1532,0,18,2023.02.13 00:30:00 -1.06785,1.06788,1.0676,1.06775,157,0,18,2023.02.13 00:45:00 -1.06776,1.0678,1.06712,1.0675,500,0,2,2023.02.13 01:00:00 -1.06749,1.06775,1.06741,1.06759,697,0,1,2023.02.13 01:15:00 -1.06759,1.06789,1.06738,1.06765,338,0,2,2023.02.13 01:30:00 -1.06765,1.06792,1.06753,1.06768,391,0,1,2023.02.13 01:45:00 -1.06771,1.06789,1.06684,1.06699,877,0,0,2023.02.13 02:00:00 -1.06698,1.0672,1.0668,1.06717,527,0,0,2023.02.13 02:15:00 -1.06718,1.0673,1.06694,1.06709,441,0,0,2023.02.13 02:30:00 -1.06709,1.06765,1.06709,1.06726,613,0,0,2023.02.13 02:45:00 -1.06726,1.0675,1.0666,1.06684,821,0,0,2023.02.13 03:00:00 -1.06684,1.06686,1.06593,1.06597,945,0,0,2023.02.13 03:15:00 -1.06595,1.06665,1.06555,1.06658,1177,0,0,2023.02.13 03:30:00 -1.06659,1.06688,1.06636,1.06669,727,0,0,2023.02.13 03:45:00 -1.0667,1.06686,1.06634,1.06655,697,0,0,2023.02.13 04:00:00 -1.06655,1.0671,1.06652,1.06676,543,0,0,2023.02.13 04:15:00 -1.06675,1.06685,1.06605,1.06606,485,0,0,2023.02.13 04:30:00 -1.06606,1.06696,1.06605,1.06676,498,0,0,2023.02.13 04:45:00 -1.06676,1.06682,1.06647,1.06655,547,0,0,2023.02.13 05:00:00 -1.06655,1.06673,1.06641,1.06665,433,0,0,2023.02.13 05:15:00 -1.06665,1.06671,1.06646,1.06652,464,0,0,2023.02.13 05:30:00 -1.06652,1.06656,1.06607,1.06607,408,0,0,2023.02.13 05:45:00 -1.06608,1.06662,1.06607,1.06641,368,0,0,2023.02.13 06:00:00 -1.06641,1.06662,1.06636,1.0666,315,0,0,2023.02.13 06:15:00 -1.0666,1.06682,1.06655,1.06681,314,0,0,2023.02.13 06:30:00 -1.06682,1.06692,1.06671,1.06671,338,0,0,2023.02.13 06:45:00 -1.06671,1.06677,1.06647,1.06656,467,0,0,2023.02.13 07:00:00 -1.06656,1.06698,1.06655,1.06691,476,0,0,2023.02.13 07:15:00 -1.06691,1.06695,1.06632,1.06666,523,0,0,2023.02.13 07:30:00 -1.06665,1.06707,1.06662,1.06696,614,0,0,2023.02.13 07:45:00 -1.06696,1.06722,1.06672,1.06702,737,0,0,2023.02.13 08:00:00 -1.06702,1.0675,1.06699,1.0674,740,0,0,2023.02.13 08:15:00 -1.0674,1.06793,1.06739,1.06774,667,0,0,2023.02.13 08:30:00 -1.06775,1.06792,1.06734,1.06741,572,0,0,2023.02.13 08:45:00 -1.06741,1.06826,1.06726,1.06808,1105,0,0,2023.02.13 09:00:00 -1.06808,1.0689,1.06807,1.0689,913,0,0,2023.02.13 09:15:00 -1.06893,1.06899,1.06821,1.06835,1014,0,0,2023.02.13 09:30:00 -1.06835,1.06886,1.06823,1.06832,857,0,0,2023.02.13 09:45:00 -1.06832,1.06856,1.06778,1.0683,1334,0,0,2023.02.13 10:00:00 -1.0683,1.06833,1.06737,1.06759,1396,0,0,2023.02.13 10:15:00 -1.06759,1.06804,1.0675,1.06793,1149,0,0,2023.02.13 10:30:00 -1.06794,1.0683,1.06741,1.06744,773,0,0,2023.02.13 10:45:00 -1.06744,1.06842,1.06695,1.06836,1023,0,0,2023.02.13 11:00:00 -1.06836,1.06839,1.06722,1.0673,991,0,0,2023.02.13 11:15:00 -1.06731,1.06733,1.06653,1.0666,1059,0,0,2023.02.13 11:30:00 -1.0666,1.06812,1.06633,1.06772,1073,0,0,2023.02.13 11:45:00 -1.06772,1.06814,1.06755,1.06775,794,0,0,2023.02.13 12:00:00 -1.06775,1.06805,1.06767,1.06788,755,0,0,2023.02.13 12:15:00 -1.06788,1.06851,1.06779,1.06804,660,0,0,2023.02.13 12:30:00 -1.06804,1.06819,1.06767,1.06805,731,0,0,2023.02.13 12:45:00 -1.06808,1.06843,1.06785,1.06811,696,0,0,2023.02.13 13:00:00 -1.06809,1.0681,1.06753,1.06761,624,0,0,2023.02.13 13:15:00 -1.06761,1.06817,1.06761,1.06768,775,0,0,2023.02.13 13:30:00 -1.06768,1.06773,1.06734,1.06758,606,0,0,2023.02.13 13:45:00 -1.06759,1.06819,1.06738,1.06816,659,0,0,2023.02.13 14:00:00 -1.06816,1.06948,1.06808,1.06938,942,0,0,2023.02.13 14:15:00 -1.06938,1.06966,1.06874,1.06893,958,0,0,2023.02.13 14:30:00 -1.06893,1.06957,1.06884,1.06907,945,0,0,2023.02.13 14:45:00 -1.06907,1.06955,1.0683,1.06858,1175,0,0,2023.02.13 15:00:00 -1.06858,1.06878,1.06817,1.06818,1056,0,0,2023.02.13 15:15:00 -1.06818,1.06845,1.06811,1.06829,881,0,0,2023.02.13 15:30:00 -1.06829,1.06831,1.06761,1.06808,1020,0,0,2023.02.13 15:45:00 -1.06808,1.06824,1.06765,1.06821,1167,0,0,2023.02.13 16:00:00 -1.0682,1.06913,1.06819,1.06882,1004,0,0,2023.02.13 16:15:00 -1.06882,1.07001,1.06858,1.06959,2220,0,0,2023.02.13 16:30:00 -1.06959,1.07072,1.06941,1.0705,2063,0,0,2023.02.13 16:45:00 -1.07051,1.07101,1.07038,1.07049,1702,0,0,2023.02.13 17:00:00 -1.07051,1.07173,1.07021,1.07133,1467,0,0,2023.02.13 17:15:00 -1.07133,1.07197,1.07119,1.07166,1491,0,0,2023.02.13 17:30:00 -1.07166,1.07275,1.07087,1.07197,1856,0,0,2023.02.13 17:45:00 -1.07198,1.07202,1.07103,1.07164,1489,0,0,2023.02.13 18:00:00 -1.07164,1.07193,1.07142,1.07152,1124,0,0,2023.02.13 18:15:00 -1.07153,1.07169,1.07108,1.07156,848,0,0,2023.02.13 18:30:00 -1.07157,1.07234,1.07122,1.07169,873,0,0,2023.02.13 18:45:00 -1.07168,1.07207,1.07158,1.07172,884,0,0,2023.02.13 19:00:00 -1.07171,1.07217,1.07166,1.07207,576,0,0,2023.02.13 19:15:00 -1.07207,1.07212,1.07171,1.07177,554,0,0,2023.02.13 19:30:00 -1.07177,1.07209,1.07165,1.07184,606,0,0,2023.02.13 19:45:00 -1.07184,1.07185,1.07117,1.07136,492,0,0,2023.02.13 20:00:00 -1.07137,1.07214,1.07136,1.07214,535,0,0,2023.02.13 20:15:00 -1.07213,1.07248,1.07213,1.07234,422,0,0,2023.02.13 20:30:00 -1.07234,1.073,1.07231,1.07279,694,0,0,2023.02.13 20:45:00 -1.07279,1.07283,1.07211,1.07212,609,0,0,2023.02.13 21:00:00 -1.07212,1.07238,1.07196,1.07202,493,0,0,2023.02.13 21:15:00 -1.07203,1.07213,1.07178,1.07198,583,0,0,2023.02.13 21:30:00 -1.07197,1.07214,1.07161,1.07174,624,0,0,2023.02.13 21:45:00 -1.07173,1.07195,1.07141,1.07182,636,0,0,2023.02.13 22:00:00 -1.07182,1.07203,1.07162,1.07191,460,0,0,2023.02.13 22:15:00 -1.07191,1.07225,1.07191,1.07211,493,0,0,2023.02.13 22:30:00 -1.07211,1.07237,1.07197,1.07228,513,0,0,2023.02.13 22:45:00 -1.07228,1.07245,1.07222,1.07234,241,0,0,2023.02.13 23:00:00 -1.07234,1.07246,1.07208,1.07209,244,0,1,2023.02.13 23:15:00 -1.07209,1.07236,1.07205,1.07236,146,0,2,2023.02.13 23:30:00 -1.07236,1.0725,1.0723,1.07243,204,0,2,2023.02.13 23:45:00 -1.07188,1.07245,1.07182,1.07197,50,0,14,2023.02.14 00:00:00 -1.07194,1.07233,1.07193,1.07229,53,0,17,2023.02.14 00:15:00 -1.0723,1.07255,1.07224,1.07247,283,0,7,2023.02.14 00:30:00 -1.07247,1.07247,1.07214,1.07247,208,0,7,2023.02.14 00:45:00 -1.07247,1.07253,1.0721,1.07217,384,0,2,2023.02.14 01:00:00 -1.0722,1.07254,1.0722,1.07254,358,0,2,2023.02.14 01:15:00 -1.07254,1.07267,1.07236,1.07261,322,0,2,2023.02.14 01:30:00 -1.07261,1.07325,1.07258,1.0731,309,0,2,2023.02.14 01:45:00 -1.0731,1.07368,1.07299,1.07324,713,0,0,2023.02.14 02:00:00 -1.07323,1.07334,1.07308,1.07319,342,0,0,2023.02.14 02:15:00 -1.07319,1.07328,1.07305,1.07324,394,0,0,2023.02.14 02:30:00 -1.07324,1.07344,1.07301,1.07334,519,0,0,2023.02.14 02:45:00 -1.07335,1.07342,1.07307,1.07324,566,0,0,2023.02.14 03:00:00 -1.07324,1.07333,1.07265,1.07284,734,0,0,2023.02.14 03:15:00 -1.07284,1.07306,1.07257,1.07259,741,0,0,2023.02.14 03:30:00 -1.07259,1.07313,1.07257,1.07287,664,0,0,2023.02.14 03:45:00 -1.07287,1.07331,1.07259,1.07297,967,0,0,2023.02.14 04:00:00 -1.07296,1.073,1.07254,1.0727,555,0,0,2023.02.14 04:15:00 -1.07271,1.07313,1.07262,1.07294,469,0,0,2023.02.14 04:30:00 -1.07295,1.07339,1.07293,1.0732,519,0,0,2023.02.14 04:45:00 -1.07321,1.0733,1.07295,1.0733,437,0,0,2023.02.14 05:00:00 -1.0733,1.07346,1.07324,1.07331,353,0,0,2023.02.14 05:15:00 -1.07331,1.07345,1.07328,1.07335,250,0,0,2023.02.14 05:30:00 -1.07335,1.07358,1.0732,1.07345,283,0,0,2023.02.14 05:45:00 -1.07345,1.07357,1.0732,1.07355,316,0,0,2023.02.14 06:00:00 -1.07355,1.07399,1.07339,1.07364,335,0,0,2023.02.14 06:15:00 -1.07365,1.0737,1.07348,1.0736,308,0,0,2023.02.14 06:30:00 -1.0736,1.07384,1.07354,1.07381,288,0,0,2023.02.14 06:45:00 -1.07378,1.07398,1.07367,1.07378,547,0,0,2023.02.14 07:00:00 -1.0738,1.07392,1.07375,1.07377,378,0,0,2023.02.14 07:15:00 -1.07377,1.07385,1.07354,1.07364,484,0,0,2023.02.14 07:30:00 -1.07365,1.07387,1.07362,1.07384,327,0,0,2023.02.14 07:45:00 -1.07383,1.07396,1.07341,1.07368,544,0,0,2023.02.14 08:00:00 -1.07368,1.07388,1.07353,1.07363,654,0,0,2023.02.14 08:15:00 -1.07357,1.07409,1.07351,1.07403,700,0,0,2023.02.14 08:30:00 -1.07403,1.07431,1.0739,1.07392,560,0,0,2023.02.14 08:45:00 -1.07392,1.07467,1.07354,1.07386,1162,0,0,2023.02.14 09:00:00 -1.07386,1.07386,1.07335,1.0736,994,0,0,2023.02.14 09:15:00 -1.07361,1.0741,1.07306,1.07343,1242,0,0,2023.02.14 09:30:00 -1.07342,1.07347,1.07289,1.07321,989,0,0,2023.02.14 09:45:00 -1.07323,1.07415,1.07299,1.07387,1421,0,0,2023.02.14 10:00:00 -1.07387,1.07412,1.0729,1.07353,1118,0,0,2023.02.14 10:15:00 -1.07353,1.07369,1.07296,1.07332,920,0,0,2023.02.14 10:30:00 -1.07332,1.07503,1.07313,1.07487,1007,0,0,2023.02.14 10:45:00 -1.07492,1.07559,1.07446,1.07493,1584,0,0,2023.02.14 11:00:00 -1.07493,1.0761,1.07477,1.07585,1142,0,0,2023.02.14 11:15:00 -1.07584,1.07637,1.07583,1.0759,1175,0,0,2023.02.14 11:30:00 -1.07589,1.0767,1.07563,1.07615,971,0,0,2023.02.14 11:45:00 -1.07614,1.07664,1.07571,1.07577,1086,0,0,2023.02.14 12:00:00 -1.07578,1.07588,1.0751,1.07542,866,0,0,2023.02.14 12:15:00 -1.07542,1.07562,1.07486,1.07519,964,0,0,2023.02.14 12:30:00 -1.07519,1.07578,1.07516,1.07557,862,0,0,2023.02.14 12:45:00 -1.07557,1.07581,1.07514,1.07576,842,0,0,2023.02.14 13:00:00 -1.07577,1.07653,1.07573,1.07613,891,0,0,2023.02.14 13:15:00 -1.07613,1.07636,1.07574,1.0759,745,0,0,2023.02.14 13:30:00 -1.07593,1.07636,1.07546,1.07552,793,0,0,2023.02.14 13:45:00 -1.07552,1.07605,1.07491,1.07496,1164,0,0,2023.02.14 14:00:00 -1.07496,1.07596,1.07488,1.07596,835,0,0,2023.02.14 14:15:00 -1.07596,1.07608,1.07551,1.07571,960,0,0,2023.02.14 14:30:00 -1.07571,1.0768,1.07554,1.07581,1386,0,0,2023.02.14 14:45:00 -1.0758,1.07664,1.07576,1.07589,1310,0,0,2023.02.14 15:00:00 -1.07588,1.07605,1.07512,1.07568,2068,0,0,2023.02.14 15:15:00 -1.07568,1.08045,1.07184,1.07618,6861,0,0,2023.02.14 15:30:00 -1.07617,1.07867,1.07538,1.07607,5588,0,0,2023.02.14 15:45:00 -1.07611,1.07695,1.07351,1.07411,5191,0,0,2023.02.14 16:00:00 -1.07407,1.07453,1.07179,1.07253,4380,0,0,2023.02.14 16:15:00 -1.07254,1.07387,1.07085,1.07323,5140,0,0,2023.02.14 16:30:00 -1.07327,1.07565,1.07324,1.07523,4395,0,0,2023.02.14 16:45:00 -1.07523,1.0772,1.07504,1.07642,3824,0,0,2023.02.14 17:00:00 -1.07643,1.07682,1.07526,1.07542,3248,0,0,2023.02.14 17:15:00 -1.07542,1.07582,1.07348,1.07348,3466,0,0,2023.02.14 17:30:00 -1.07348,1.07349,1.07068,1.07158,3561,0,0,2023.02.14 17:45:00 -1.07159,1.07299,1.07147,1.0721,3016,0,0,2023.02.14 18:00:00 -1.0721,1.07341,1.07162,1.07166,2900,0,0,2023.02.14 18:15:00 -1.07168,1.07242,1.07125,1.07165,2984,0,0,2023.02.14 18:30:00 -1.07164,1.07237,1.07129,1.07215,2608,0,0,2023.02.14 18:45:00 -1.07215,1.07306,1.07209,1.073,2339,0,0,2023.02.14 19:00:00 -1.07301,1.07306,1.07211,1.07228,1780,0,0,2023.02.14 19:15:00 -1.07229,1.07295,1.07192,1.07234,1405,0,0,2023.02.14 19:30:00 -1.07233,1.07279,1.07214,1.07279,1117,0,0,2023.02.14 19:45:00 -1.07277,1.07454,1.07273,1.07373,2069,0,0,2023.02.14 20:00:00 -1.07373,1.07446,1.07346,1.07354,1582,0,0,2023.02.14 20:15:00 -1.07354,1.07406,1.07305,1.07309,1506,0,0,2023.02.14 20:30:00 -1.0731,1.07353,1.073,1.07317,1226,0,0,2023.02.14 20:45:00 -1.07319,1.07325,1.07233,1.07259,1971,0,0,2023.02.14 21:00:00 -1.07258,1.07305,1.07255,1.07293,1058,0,0,2023.02.14 21:15:00 -1.07294,1.07363,1.07293,1.07355,1089,0,0,2023.02.14 21:30:00 -1.07357,1.07411,1.07345,1.07394,991,0,0,2023.02.14 21:45:00 -1.07391,1.07391,1.07323,1.07354,1040,0,0,2023.02.14 22:00:00 -1.07356,1.07376,1.07346,1.07358,701,0,0,2023.02.14 22:15:00 -1.0736,1.07419,1.07338,1.07418,969,0,0,2023.02.14 22:30:00 -1.07418,1.07424,1.07369,1.0738,856,0,0,2023.02.14 22:45:00 -1.07365,1.07389,1.07365,1.0737,322,0,0,2023.02.14 23:00:00 -1.07369,1.07384,1.07368,1.07379,200,0,1,2023.02.14 23:15:00 -1.07379,1.07382,1.07353,1.07362,142,0,1,2023.02.14 23:30:00 -1.07363,1.0737,1.07348,1.07352,189,0,1,2023.02.14 23:45:00 -1.0736,1.07366,1.07335,1.07336,59,0,13,2023.02.15 00:00:00 -1.07342,1.0736,1.07335,1.07353,92,0,10,2023.02.15 00:15:00 -1.07353,1.07353,1.0732,1.07343,168,0,8,2023.02.15 00:30:00 -1.07341,1.0736,1.07341,1.07343,208,0,2,2023.02.15 00:45:00 -1.07343,1.07359,1.07332,1.07343,513,0,1,2023.02.15 01:00:00 -1.07346,1.07364,1.07337,1.07363,297,0,1,2023.02.15 01:15:00 -1.07362,1.07394,1.07356,1.07373,449,0,2,2023.02.15 01:30:00 -1.07371,1.07378,1.07341,1.07351,192,0,1,2023.02.15 01:45:00 -1.07352,1.0736,1.0733,1.07334,488,0,0,2023.02.15 02:00:00 -1.07334,1.07389,1.07328,1.07385,652,0,0,2023.02.15 02:15:00 -1.07384,1.07384,1.07348,1.07373,559,0,0,2023.02.15 02:30:00 -1.07373,1.07402,1.07351,1.07381,507,0,0,2023.02.15 02:45:00 -1.07381,1.07423,1.07359,1.07412,593,0,0,2023.02.15 03:00:00 -1.07412,1.07436,1.07406,1.07425,537,0,0,2023.02.15 03:15:00 -1.07424,1.07445,1.07409,1.07415,592,0,0,2023.02.15 03:30:00 -1.07415,1.07415,1.07375,1.07397,581,0,0,2023.02.15 03:45:00 -1.07397,1.07399,1.0731,1.0732,672,0,0,2023.02.15 04:00:00 -1.0732,1.07324,1.07269,1.0728,627,0,0,2023.02.15 04:15:00 -1.07281,1.0729,1.07235,1.07247,653,0,0,2023.02.15 04:30:00 -1.07246,1.07272,1.07233,1.07247,693,0,0,2023.02.15 04:45:00 -1.07247,1.07269,1.07231,1.07263,682,0,0,2023.02.15 05:00:00 -1.07263,1.07277,1.07245,1.07251,512,0,0,2023.02.15 05:15:00 -1.07251,1.07254,1.07173,1.07181,563,0,0,2023.02.15 05:30:00 -1.0718,1.07209,1.07171,1.07181,538,0,0,2023.02.15 05:45:00 -1.07181,1.07191,1.0715,1.07153,535,0,0,2023.02.15 06:00:00 -1.07151,1.07204,1.07145,1.07192,458,0,0,2023.02.15 06:15:00 -1.07192,1.07208,1.07172,1.07175,340,0,0,2023.02.15 06:30:00 -1.07176,1.07186,1.07157,1.07182,364,0,0,2023.02.15 06:45:00 -1.0718,1.07211,1.07174,1.07189,451,0,0,2023.02.15 07:00:00 -1.07189,1.07209,1.07146,1.07146,526,0,0,2023.02.15 07:15:00 -1.07146,1.07173,1.07146,1.07159,332,0,0,2023.02.15 07:30:00 -1.07155,1.0716,1.07137,1.07152,478,0,0,2023.02.15 07:45:00 -1.07152,1.07178,1.07141,1.07178,526,0,0,2023.02.15 08:00:00 -1.07178,1.072,1.07145,1.07146,578,0,0,2023.02.15 08:15:00 -1.07146,1.07148,1.07038,1.0706,1009,0,0,2023.02.15 08:30:00 -1.0706,1.07105,1.07052,1.07074,698,0,0,2023.02.15 08:45:00 -1.07075,1.07137,1.07,1.07126,1957,0,0,2023.02.15 09:00:00 -1.07126,1.07148,1.07097,1.07108,1365,0,0,2023.02.15 09:15:00 -1.07108,1.07178,1.07042,1.07176,1445,0,0,2023.02.15 09:30:00 -1.07177,1.07188,1.07081,1.07082,1165,0,0,2023.02.15 09:45:00 -1.07084,1.07172,1.07049,1.07166,2011,0,0,2023.02.15 10:00:00 -1.07166,1.07197,1.07084,1.07192,1581,0,0,2023.02.15 10:15:00 -1.07192,1.07233,1.07157,1.07223,1240,0,0,2023.02.15 10:30:00 -1.07223,1.07287,1.07195,1.07241,1285,0,0,2023.02.15 10:45:00 -1.07242,1.07288,1.07175,1.07244,1048,0,0,2023.02.15 11:00:00 -1.07244,1.07282,1.07166,1.07236,970,0,0,2023.02.15 11:15:00 -1.07237,1.07299,1.07224,1.0727,1003,0,0,2023.02.15 11:30:00 -1.0727,1.07298,1.0724,1.07258,883,0,0,2023.02.15 11:45:00 -1.07257,1.07329,1.07243,1.07323,934,0,0,2023.02.15 12:00:00 -1.07323,1.07331,1.07221,1.07223,773,0,0,2023.02.15 12:15:00 -1.07223,1.07289,1.07211,1.07212,845,0,0,2023.02.15 12:30:00 -1.07212,1.07214,1.07156,1.07157,789,0,0,2023.02.15 12:45:00 -1.07159,1.07212,1.07157,1.07185,742,0,0,2023.02.15 13:00:00 -1.07185,1.07214,1.07167,1.07202,685,0,0,2023.02.15 13:15:00 -1.07203,1.07243,1.07188,1.0721,831,0,0,2023.02.15 13:30:00 -1.07207,1.07209,1.07103,1.07111,744,0,0,2023.02.15 13:45:00 -1.07111,1.07181,1.07107,1.07162,967,0,0,2023.02.15 14:00:00 -1.07162,1.07179,1.07124,1.07126,696,0,0,2023.02.15 14:15:00 -1.07126,1.0713,1.07071,1.07107,887,0,0,2023.02.15 14:30:00 -1.07108,1.07115,1.06969,1.06977,1236,0,0,2023.02.15 14:45:00 -1.06974,1.07029,1.06973,1.06998,1366,0,0,2023.02.15 15:00:00 -1.06997,1.07051,1.06953,1.06978,1306,0,0,2023.02.15 15:15:00 -1.06978,1.06978,1.06741,1.06913,4519,0,0,2023.02.15 15:30:00 -1.06913,1.0706,1.06812,1.06831,3560,0,0,2023.02.15 15:45:00 -1.06831,1.06892,1.06781,1.06817,2530,0,0,2023.02.15 16:00:00 -1.06817,1.06869,1.06659,1.06764,2729,0,0,2023.02.15 16:15:00 -1.06764,1.06854,1.06737,1.06778,2893,0,0,2023.02.15 16:30:00 -1.06778,1.06798,1.06686,1.06695,2501,0,0,2023.02.15 16:45:00 -1.06696,1.06778,1.06685,1.06735,2428,0,0,2023.02.15 17:00:00 -1.06735,1.06846,1.06713,1.06728,1962,0,0,2023.02.15 17:15:00 -1.0673,1.06792,1.06707,1.06709,2244,0,0,2023.02.15 17:30:00 -1.0671,1.06762,1.06652,1.0676,2174,0,0,2023.02.15 17:45:00 -1.0676,1.06878,1.06749,1.06818,1916,0,0,2023.02.15 18:00:00 -1.06818,1.06826,1.06688,1.06713,1525,0,0,2023.02.15 18:15:00 -1.06713,1.06835,1.06672,1.06825,1431,0,0,2023.02.15 18:30:00 -1.06824,1.06858,1.06799,1.06822,1186,0,0,2023.02.15 18:45:00 -1.06823,1.06824,1.06706,1.06713,1138,0,0,2023.02.15 19:00:00 -1.06714,1.06728,1.06662,1.06662,937,0,0,2023.02.15 19:15:00 -1.06666,1.06685,1.06619,1.06675,1187,0,0,2023.02.15 19:30:00 -1.06676,1.06697,1.0665,1.06669,818,0,0,2023.02.15 19:45:00 -1.06669,1.06699,1.06606,1.06694,1028,0,0,2023.02.15 20:00:00 -1.06694,1.06747,1.06676,1.06734,870,0,0,2023.02.15 20:15:00 -1.06736,1.06751,1.06674,1.0674,713,0,0,2023.02.15 20:30:00 -1.0674,1.06783,1.06739,1.06758,622,0,0,2023.02.15 20:45:00 -1.06758,1.06833,1.06755,1.0683,729,0,0,2023.02.15 21:00:00 -1.0683,1.06854,1.06817,1.0685,564,0,0,2023.02.15 21:15:00 -1.0685,1.06863,1.06836,1.06842,520,0,0,2023.02.15 21:30:00 -1.06843,1.06845,1.06788,1.06809,680,0,0,2023.02.15 21:45:00 -1.06812,1.06838,1.06812,1.06815,376,0,0,2023.02.15 22:00:00 -1.06814,1.06826,1.06797,1.06821,396,0,0,2023.02.15 22:15:00 -1.0682,1.06841,1.06814,1.06839,656,0,0,2023.02.15 22:30:00 -1.06838,1.06903,1.06836,1.06903,688,0,0,2023.02.15 22:45:00 -1.06902,1.06904,1.06878,1.06898,284,0,0,2023.02.15 23:00:00 -1.06898,1.06915,1.06891,1.069,334,0,1,2023.02.15 23:15:00 -1.069,1.06905,1.06873,1.06886,185,0,1,2023.02.15 23:30:00 -1.06885,1.06887,1.06864,1.06864,167,0,1,2023.02.15 23:45:00 -1.06862,1.06898,1.06861,1.06898,201,0,14,2023.02.16 00:00:00 -1.06898,1.06898,1.06874,1.06875,287,0,25,2023.02.16 00:15:00 -1.06887,1.06897,1.06855,1.06895,2137,0,8,2023.02.16 00:30:00 -1.06895,1.06899,1.06796,1.06884,2157,0,2,2023.02.16 00:45:00 -1.06884,1.06908,1.06864,1.06887,381,0,2,2023.02.16 01:00:00 -1.06886,1.06889,1.06865,1.06882,297,0,2,2023.02.16 01:15:00 -1.06882,1.06908,1.0688,1.06894,455,0,2,2023.02.16 01:30:00 -1.06895,1.06921,1.06879,1.06911,316,0,2,2023.02.16 01:45:00 -1.06913,1.06955,1.06913,1.0693,556,0,0,2023.02.16 02:00:00 -1.0693,1.06933,1.069,1.06905,423,0,0,2023.02.16 02:15:00 -1.06905,1.06914,1.06845,1.06854,1047,0,0,2023.02.16 02:30:00 -1.06854,1.0691,1.06847,1.06894,1045,0,0,2023.02.16 02:45:00 -1.06893,1.06918,1.06869,1.06909,770,0,0,2023.02.16 03:00:00 -1.06911,1.0698,1.06908,1.0698,717,0,0,2023.02.16 03:15:00 -1.0698,1.0708,1.06974,1.0706,1165,0,0,2023.02.16 03:30:00 -1.0706,1.07077,1.07033,1.07049,890,0,0,2023.02.16 03:45:00 -1.07048,1.07065,1.07032,1.07044,555,0,0,2023.02.16 04:00:00 -1.07044,1.07063,1.07026,1.07045,549,0,0,2023.02.16 04:15:00 -1.07042,1.07149,1.07034,1.0713,974,0,0,2023.02.16 04:30:00 -1.07131,1.0714,1.07104,1.07125,527,0,0,2023.02.16 04:45:00 -1.07125,1.07128,1.07083,1.07089,526,0,0,2023.02.16 05:00:00 -1.07088,1.07116,1.07077,1.07084,434,0,0,2023.02.16 05:15:00 -1.07084,1.071,1.07079,1.07082,450,0,0,2023.02.16 05:30:00 -1.07082,1.07096,1.07076,1.07095,489,0,0,2023.02.16 05:45:00 -1.07095,1.07103,1.07085,1.07092,388,0,0,2023.02.16 06:00:00 -1.07092,1.07104,1.07078,1.07093,297,0,0,2023.02.16 06:15:00 -1.07093,1.07105,1.07068,1.07072,328,0,0,2023.02.16 06:30:00 -1.07073,1.07098,1.07069,1.07071,406,0,0,2023.02.16 06:45:00 -1.07071,1.07087,1.07053,1.07057,363,0,0,2023.02.16 07:00:00 -1.07058,1.07058,1.07016,1.07035,363,0,0,2023.02.16 07:15:00 -1.07036,1.07061,1.07011,1.07061,388,0,0,2023.02.16 07:30:00 -1.07061,1.07074,1.07045,1.07055,384,0,0,2023.02.16 07:45:00 -1.07054,1.0709,1.07003,1.07011,534,0,0,2023.02.16 08:00:00 -1.07011,1.0705,1.07007,1.07023,546,0,0,2023.02.16 08:15:00 -1.07023,1.07039,1.06963,1.06969,596,0,0,2023.02.16 08:30:00 -1.06971,1.07037,1.0697,1.06999,755,0,0,2023.02.16 08:45:00 -1.06998,1.07035,1.06969,1.07014,1174,0,0,2023.02.16 09:00:00 -1.07015,1.0709,1.07003,1.07077,850,0,0,2023.02.16 09:15:00 -1.07077,1.07096,1.07059,1.0707,876,0,0,2023.02.16 09:30:00 -1.0707,1.07104,1.07059,1.0709,903,0,0,2023.02.16 09:45:00 -1.0709,1.07118,1.07027,1.07083,1611,0,0,2023.02.16 10:00:00 -1.07083,1.07225,1.0708,1.07192,1452,0,0,2023.02.16 10:15:00 -1.07192,1.07193,1.07072,1.07089,1347,0,0,2023.02.16 10:30:00 -1.07088,1.07108,1.07007,1.07071,1083,0,0,2023.02.16 10:45:00 -1.0707,1.07129,1.07027,1.07078,1316,0,0,2023.02.16 11:00:00 -1.07078,1.07084,1.06982,1.07013,1082,0,0,2023.02.16 11:15:00 -1.07013,1.07017,1.06907,1.06949,1281,0,0,2023.02.16 11:30:00 -1.06949,1.07008,1.06891,1.07005,1060,0,0,2023.02.16 11:45:00 -1.07005,1.07071,1.07,1.07059,964,0,0,2023.02.16 12:00:00 -1.07059,1.07095,1.07032,1.07074,857,0,0,2023.02.16 12:15:00 -1.07075,1.07114,1.07073,1.07074,745,0,0,2023.02.16 12:30:00 -1.07074,1.07128,1.07042,1.07064,748,0,0,2023.02.16 12:45:00 -1.07063,1.07068,1.07013,1.07017,995,0,0,2023.02.16 13:00:00 -1.07017,1.07023,1.06948,1.06948,946,0,0,2023.02.16 13:15:00 -1.06948,1.07035,1.06937,1.07019,725,0,0,2023.02.16 13:30:00 -1.07019,1.07065,1.06999,1.07052,752,0,0,2023.02.16 13:45:00 -1.07052,1.07082,1.07036,1.07058,755,0,0,2023.02.16 14:00:00 -1.07057,1.07079,1.06967,1.06974,796,0,0,2023.02.16 14:15:00 -1.06974,1.07021,1.06931,1.0702,933,0,0,2023.02.16 14:30:00 -1.0702,1.07027,1.06918,1.06939,989,0,0,2023.02.16 14:45:00 -1.06939,1.07014,1.06939,1.07001,1359,0,0,2023.02.16 15:00:00 -1.07001,1.07089,1.06956,1.07029,1509,0,0,2023.02.16 15:15:00 -1.07029,1.07029,1.06749,1.06884,4585,0,0,2023.02.16 15:30:00 -1.06884,1.06888,1.06699,1.06795,4085,0,0,2023.02.16 15:45:00 -1.06794,1.06893,1.06759,1.06808,2801,0,0,2023.02.16 16:00:00 -1.06808,1.06852,1.06627,1.0665,2395,0,0,2023.02.16 16:15:00 -1.06649,1.06755,1.06643,1.06684,2769,0,0,2023.02.16 16:30:00 -1.06685,1.06741,1.06597,1.06629,2681,0,0,2023.02.16 16:45:00 -1.06627,1.06672,1.06546,1.06643,3014,0,0,2023.02.16 17:00:00 -1.06643,1.06738,1.06603,1.06725,2249,0,0,2023.02.16 17:15:00 -1.06725,1.06827,1.06722,1.06737,2252,0,0,2023.02.16 17:30:00 -1.06737,1.06748,1.06638,1.06731,1866,0,0,2023.02.16 17:45:00 -1.06732,1.068,1.06717,1.06724,1753,0,0,2023.02.16 18:00:00 -1.06725,1.0679,1.06682,1.06783,1731,0,0,2023.02.16 18:15:00 -1.06784,1.06843,1.06768,1.06823,2013,0,0,2023.02.16 18:30:00 -1.06823,1.06912,1.06812,1.06832,1583,0,0,2023.02.16 18:45:00 -1.0683,1.06843,1.0678,1.0682,1404,0,0,2023.02.16 19:00:00 -1.06822,1.06899,1.06802,1.06838,1101,0,0,2023.02.16 19:15:00 -1.06838,1.0691,1.06838,1.06909,1078,0,0,2023.02.16 19:30:00 -1.06909,1.06961,1.06908,1.0693,1062,0,0,2023.02.16 19:45:00 -1.06929,1.06962,1.06893,1.06919,1034,0,0,2023.02.16 20:00:00 -1.06921,1.06926,1.06833,1.06841,1247,0,0,2023.02.16 20:15:00 -1.06841,1.06915,1.06841,1.06906,1154,0,0,2023.02.16 20:30:00 -1.06905,1.06937,1.06877,1.06921,913,0,0,2023.02.16 20:45:00 -1.06921,1.06966,1.06915,1.06946,897,0,0,2023.02.16 21:00:00 -1.06946,1.06976,1.0694,1.06942,673,0,0,2023.02.16 21:15:00 -1.06937,1.06971,1.06921,1.06934,558,0,0,2023.02.16 21:30:00 -1.06931,1.06937,1.06895,1.06904,702,0,0,2023.02.16 21:45:00 -1.06902,1.0691,1.06723,1.0681,2336,0,0,2023.02.16 22:00:00 -1.0681,1.06816,1.06708,1.06731,1690,0,0,2023.02.16 22:15:00 -1.06728,1.0676,1.06694,1.06753,1537,0,0,2023.02.16 22:30:00 -1.06753,1.06762,1.06722,1.06737,1231,0,0,2023.02.16 22:45:00 -1.06737,1.06756,1.06713,1.06721,471,0,0,2023.02.16 23:00:00 -1.06722,1.06733,1.067,1.06732,331,0,0,2023.02.16 23:15:00 -1.06732,1.06733,1.06717,1.06717,211,0,0,2023.02.16 23:30:00 -1.06717,1.06743,1.06712,1.06716,291,0,0,2023.02.16 23:45:00 -1.0672,1.06733,1.06667,1.06732,59,0,20,2023.02.17 00:00:00 -1.06732,1.06739,1.06697,1.06732,64,0,16,2023.02.17 00:15:00 -1.06732,1.06742,1.06687,1.06696,250,0,2,2023.02.17 00:30:00 -1.06693,1.06705,1.06682,1.06693,186,0,1,2023.02.17 00:45:00 -1.06695,1.06695,1.06647,1.06647,373,0,1,2023.02.17 01:00:00 -1.06647,1.06654,1.06628,1.06649,398,0,1,2023.02.17 01:15:00 -1.06646,1.06651,1.06623,1.06639,382,0,1,2023.02.17 01:30:00 -1.0664,1.06662,1.06639,1.06657,315,0,1,2023.02.17 01:45:00 -1.06654,1.06656,1.06615,1.0664,521,0,0,2023.02.17 02:00:00 -1.0664,1.0664,1.06563,1.06569,463,0,0,2023.02.17 02:15:00 -1.06569,1.0659,1.0655,1.06574,420,0,0,2023.02.17 02:30:00 -1.06574,1.06602,1.06562,1.06601,592,0,0,2023.02.17 02:45:00 -1.06601,1.06612,1.06586,1.06601,557,0,0,2023.02.17 03:00:00 -1.06601,1.06642,1.06597,1.06632,408,0,0,2023.02.17 03:15:00 -1.06632,1.06656,1.06588,1.06592,689,0,0,2023.02.17 03:30:00 -1.06592,1.06592,1.06523,1.06534,877,0,0,2023.02.17 03:45:00 -1.06534,1.06534,1.06499,1.0652,763,0,0,2023.02.17 04:00:00 -1.06519,1.06541,1.06486,1.06539,498,0,0,2023.02.17 04:15:00 -1.06539,1.0655,1.06519,1.06521,409,0,0,2023.02.17 04:30:00 -1.06521,1.06535,1.06501,1.0651,498,0,0,2023.02.17 04:45:00 -1.06509,1.06521,1.06488,1.06495,309,0,0,2023.02.17 05:00:00 -1.06495,1.06537,1.06489,1.06536,422,0,0,2023.02.17 05:15:00 -1.06536,1.06557,1.06533,1.06552,431,0,0,2023.02.17 05:30:00 -1.06551,1.06552,1.06513,1.06527,420,0,0,2023.02.17 05:45:00 -1.06527,1.0653,1.06513,1.06526,296,0,0,2023.02.17 06:00:00 -1.06526,1.06529,1.06465,1.06477,474,0,0,2023.02.17 06:15:00 -1.06477,1.06477,1.06328,1.06329,751,0,0,2023.02.17 06:30:00 -1.06331,1.06386,1.0633,1.06383,591,0,0,2023.02.17 06:45:00 -1.06382,1.06407,1.06372,1.06386,482,0,0,2023.02.17 07:00:00 -1.06386,1.06397,1.06365,1.06377,469,0,0,2023.02.17 07:15:00 -1.06377,1.06392,1.06357,1.06368,493,0,0,2023.02.17 07:30:00 -1.06369,1.06386,1.06355,1.06384,460,0,0,2023.02.17 07:45:00 -1.06384,1.06389,1.06349,1.0635,676,0,0,2023.02.17 08:00:00 -1.06351,1.06376,1.06322,1.0633,612,0,0,2023.02.17 08:15:00 -1.0633,1.06372,1.06318,1.0636,606,0,0,2023.02.17 08:30:00 -1.0636,1.06382,1.06328,1.06346,499,0,0,2023.02.17 08:45:00 -1.06344,1.06375,1.06296,1.06367,1256,0,0,2023.02.17 09:00:00 -1.06368,1.06393,1.06318,1.06393,988,0,0,2023.02.17 09:15:00 -1.06393,1.06444,1.06352,1.06443,1042,0,0,2023.02.17 09:30:00 -1.06443,1.06464,1.06366,1.06442,1404,0,0,2023.02.17 09:45:00 -1.06441,1.06446,1.06313,1.06389,1687,0,0,2023.02.17 10:00:00 -1.06389,1.0647,1.06367,1.06394,1243,0,0,2023.02.17 10:15:00 -1.06395,1.06414,1.06307,1.06351,1101,0,0,2023.02.17 10:30:00 -1.0635,1.06455,1.06335,1.0644,1083,0,0,2023.02.17 10:45:00 -1.0644,1.06505,1.06371,1.06491,1339,0,0,2023.02.17 11:00:00 -1.06491,1.06512,1.06437,1.06454,1075,0,0,2023.02.17 11:15:00 -1.06455,1.06613,1.06447,1.06464,1086,0,0,2023.02.17 11:30:00 -1.06463,1.06468,1.06357,1.0637,1134,0,0,2023.02.17 11:45:00 -1.06369,1.06387,1.06326,1.06373,948,0,0,2023.02.17 12:00:00 -1.06372,1.06412,1.06364,1.06382,853,0,0,2023.02.17 12:15:00 -1.06382,1.06423,1.06377,1.06408,759,0,0,2023.02.17 12:30:00 -1.06408,1.06447,1.06388,1.06417,960,0,0,2023.02.17 12:45:00 -1.06417,1.06421,1.06326,1.06333,984,0,0,2023.02.17 13:00:00 -1.06334,1.0636,1.06286,1.06321,882,0,0,2023.02.17 13:15:00 -1.06321,1.06346,1.06292,1.06312,898,0,0,2023.02.17 13:30:00 -1.06312,1.0632,1.06238,1.06258,879,0,0,2023.02.17 13:45:00 -1.06258,1.06267,1.06174,1.06175,873,0,0,2023.02.17 14:00:00 -1.06175,1.06235,1.06128,1.06189,1036,0,0,2023.02.17 14:15:00 -1.06187,1.06231,1.06161,1.0618,1497,0,0,2023.02.17 14:30:00 -1.06181,1.06228,1.06129,1.06201,1213,0,0,2023.02.17 14:45:00 -1.06202,1.06271,1.06202,1.06244,1133,0,0,2023.02.17 15:00:00 -1.06243,1.06306,1.06237,1.06305,1152,0,0,2023.02.17 15:15:00 -1.06306,1.06366,1.06271,1.06325,1434,0,0,2023.02.17 15:30:00 -1.06332,1.06439,1.06331,1.06413,1621,0,0,2023.02.17 15:45:00 -1.06413,1.06548,1.06374,1.0652,1476,0,0,2023.02.17 16:00:00 -1.0652,1.06557,1.06446,1.06484,1806,0,0,2023.02.17 16:15:00 -1.06484,1.06491,1.06398,1.06421,2250,0,0,2023.02.17 16:30:00 -1.06421,1.06429,1.06368,1.06404,1657,0,0,2023.02.17 16:45:00 -1.06404,1.06731,1.06404,1.06639,2677,0,0,2023.02.17 17:00:00 -1.06639,1.06792,1.06623,1.0664,3224,0,0,2023.02.17 17:15:00 -1.06639,1.06822,1.06634,1.06666,2873,0,0,2023.02.17 17:30:00 -1.06665,1.06729,1.06595,1.06622,2453,0,0,2023.02.17 17:45:00 -1.06622,1.06706,1.06611,1.06685,1908,0,0,2023.02.17 18:00:00 -1.06685,1.06687,1.06568,1.06611,1756,0,0,2023.02.17 18:15:00 -1.06612,1.06747,1.06604,1.06736,1636,0,0,2023.02.17 18:30:00 -1.06736,1.06796,1.06736,1.06771,1323,0,0,2023.02.17 18:45:00 -1.06772,1.06904,1.06769,1.06895,1433,0,0,2023.02.17 19:00:00 -1.06895,1.06939,1.06827,1.06911,1126,0,0,2023.02.17 19:15:00 -1.06911,1.06917,1.06882,1.069,1107,0,0,2023.02.17 19:30:00 -1.069,1.06904,1.0678,1.06786,1011,0,0,2023.02.17 19:45:00 -1.06789,1.06877,1.06776,1.06876,705,0,0,2023.02.17 20:00:00 -1.06876,1.06897,1.06856,1.06877,801,0,0,2023.02.17 20:15:00 -1.06877,1.06887,1.06831,1.06875,708,0,0,2023.02.17 20:30:00 -1.06875,1.06909,1.06839,1.06855,727,0,0,2023.02.17 20:45:00 -1.06856,1.06907,1.06855,1.06898,776,0,0,2023.02.17 21:00:00 -1.06898,1.06951,1.06895,1.06917,694,0,0,2023.02.17 21:15:00 -1.06917,1.06958,1.06893,1.06901,812,0,0,2023.02.17 21:30:00 -1.06901,1.0697,1.06901,1.06964,632,0,0,2023.02.17 21:45:00 -1.06964,1.06985,1.06947,1.06972,841,0,0,2023.02.17 22:00:00 -1.06972,1.06982,1.06936,1.0694,748,0,0,2023.02.17 22:15:00 -1.06941,1.06983,1.06937,1.06951,944,0,0,2023.02.17 22:30:00 -1.06952,1.06963,1.06935,1.06948,742,0,0,2023.02.17 22:45:00 -1.0695,1.06977,1.06938,1.06944,273,0,0,2023.02.17 23:00:00 -1.06942,1.06972,1.06925,1.06964,241,0,1,2023.02.17 23:15:00 -1.06962,1.06965,1.06945,1.0695,139,0,2,2023.02.17 23:30:00 -1.06951,1.06953,1.06926,1.06935,260,0,2,2023.02.17 23:45:00 -1.06848,1.06896,1.06834,1.06876,77,0,26,2023.02.20 00:00:00 -1.06875,1.06893,1.06854,1.06873,77,0,21,2023.02.20 00:15:00 -1.06874,1.06925,1.06868,1.06925,178,0,12,2023.02.20 00:30:00 -1.06924,1.0693,1.06886,1.06898,1085,0,13,2023.02.20 00:45:00 -1.06898,1.06932,1.06849,1.06853,391,0,2,2023.02.20 01:00:00 -1.06854,1.06881,1.06821,1.06866,795,0,1,2023.02.20 01:15:00 -1.06866,1.06882,1.06855,1.06863,434,0,1,2023.02.20 01:30:00 -1.06862,1.06872,1.06833,1.06841,277,0,1,2023.02.20 01:45:00 -1.06841,1.06856,1.06765,1.0677,717,0,0,2023.02.20 02:00:00 -1.0677,1.06785,1.06765,1.06776,473,0,0,2023.02.20 02:15:00 -1.06776,1.06785,1.06735,1.06735,478,0,0,2023.02.20 02:30:00 -1.06735,1.06791,1.0673,1.06791,523,0,0,2023.02.20 02:45:00 -1.06791,1.06793,1.06767,1.06777,442,0,0,2023.02.20 03:00:00 -1.06776,1.06811,1.06765,1.06804,424,0,0,2023.02.20 03:15:00 -1.06804,1.06805,1.06735,1.06781,620,0,0,2023.02.20 03:30:00 -1.06781,1.06781,1.06749,1.06759,656,0,0,2023.02.20 03:45:00 -1.06759,1.06786,1.06754,1.06776,530,0,0,2023.02.20 04:00:00 -1.06775,1.06827,1.06773,1.06821,482,0,0,2023.02.20 04:15:00 -1.06821,1.06829,1.06781,1.06795,517,0,0,2023.02.20 04:30:00 -1.06796,1.06868,1.06795,1.06838,517,0,0,2023.02.20 04:45:00 -1.06838,1.06842,1.06815,1.06821,447,0,0,2023.02.20 05:00:00 -1.06822,1.06825,1.0679,1.06805,385,0,0,2023.02.20 05:15:00 -1.06805,1.0683,1.068,1.06817,336,0,0,2023.02.20 05:30:00 -1.06816,1.06831,1.06803,1.06818,331,0,0,2023.02.20 05:45:00 -1.06818,1.06858,1.06815,1.0684,385,0,0,2023.02.20 06:00:00 -1.0684,1.06912,1.0684,1.0688,437,0,0,2023.02.20 06:15:00 -1.0688,1.06912,1.0687,1.0687,446,0,0,2023.02.20 06:30:00 -1.06871,1.06882,1.06862,1.06867,301,0,0,2023.02.20 06:45:00 -1.06867,1.06877,1.06838,1.06858,444,0,0,2023.02.20 07:00:00 -1.06858,1.06869,1.06846,1.0686,330,0,0,2023.02.20 07:15:00 -1.0686,1.06889,1.06856,1.06888,376,0,0,2023.02.20 07:30:00 -1.06888,1.06934,1.06888,1.06909,457,0,0,2023.02.20 07:45:00 -1.0691,1.06939,1.06894,1.06919,591,0,0,2023.02.20 08:00:00 -1.0692,1.06933,1.06889,1.06923,597,0,0,2023.02.20 08:15:00 -1.06922,1.06934,1.06902,1.06907,496,0,0,2023.02.20 08:30:00 -1.06907,1.06912,1.06877,1.06907,672,0,0,2023.02.20 08:45:00 -1.06907,1.06944,1.06877,1.06932,762,0,0,2023.02.20 09:00:00 -1.06932,1.06982,1.06927,1.06975,665,0,0,2023.02.20 09:15:00 -1.06975,1.07038,1.06973,1.07018,767,0,0,2023.02.20 09:30:00 -1.07019,1.07024,1.06987,1.07018,827,0,0,2023.02.20 09:45:00 -1.07018,1.07047,1.06962,1.06973,1079,0,0,2023.02.20 10:00:00 -1.06973,1.07019,1.06927,1.06948,796,0,0,2023.02.20 10:15:00 -1.06948,1.06963,1.06864,1.06883,892,0,0,2023.02.20 10:30:00 -1.06883,1.0695,1.06854,1.0693,704,0,0,2023.02.20 10:45:00 -1.0693,1.06993,1.0692,1.06967,845,0,0,2023.02.20 11:00:00 -1.06967,1.06969,1.06868,1.06879,809,0,0,2023.02.20 11:15:00 -1.06878,1.06889,1.06823,1.06859,773,0,0,2023.02.20 11:30:00 -1.06859,1.06884,1.06792,1.06794,963,0,0,2023.02.20 11:45:00 -1.06794,1.06889,1.06781,1.06889,825,0,0,2023.02.20 12:00:00 -1.06889,1.06889,1.06812,1.06848,577,0,0,2023.02.20 12:15:00 -1.06848,1.06863,1.0681,1.06859,602,0,0,2023.02.20 12:30:00 -1.06859,1.0689,1.06842,1.06883,558,0,0,2023.02.20 12:45:00 -1.0688,1.06885,1.06831,1.06877,618,0,0,2023.02.20 13:00:00 -1.06877,1.06897,1.06837,1.06869,511,0,0,2023.02.20 13:15:00 -1.06869,1.06923,1.06837,1.069,734,0,0,2023.02.20 13:30:00 -1.06898,1.06918,1.06832,1.06853,626,0,0,2023.02.20 13:45:00 -1.06857,1.06863,1.0679,1.06808,661,0,0,2023.02.20 14:00:00 -1.06809,1.06843,1.06802,1.06833,362,0,0,2023.02.20 14:15:00 -1.0683,1.06853,1.06757,1.06761,630,0,0,2023.02.20 14:30:00 -1.0676,1.06788,1.06705,1.06713,741,0,0,2023.02.20 14:45:00 -1.06713,1.06758,1.06704,1.06743,730,0,0,2023.02.20 15:00:00 -1.06743,1.06792,1.06741,1.06785,731,0,0,2023.02.20 15:15:00 -1.06784,1.06863,1.06767,1.06853,838,0,0,2023.02.20 15:30:00 -1.06853,1.06862,1.06785,1.06806,681,0,0,2023.02.20 15:45:00 -1.06806,1.06857,1.06784,1.06842,839,0,0,2023.02.20 16:00:00 -1.06842,1.06893,1.0684,1.06891,556,0,0,2023.02.20 16:15:00 -1.06889,1.06916,1.06846,1.06857,799,0,0,2023.02.20 16:30:00 -1.06857,1.06911,1.06852,1.06887,522,0,0,2023.02.20 16:45:00 -1.06886,1.06939,1.0686,1.06879,666,0,0,2023.02.20 17:00:00 -1.06879,1.06887,1.06837,1.06863,513,0,0,2023.02.20 17:15:00 -1.06863,1.06871,1.06841,1.06865,499,0,0,2023.02.20 17:30:00 -1.06865,1.06924,1.06857,1.06862,840,0,0,2023.02.20 17:45:00 -1.06863,1.06878,1.06834,1.06861,542,0,0,2023.02.20 18:00:00 -1.06862,1.06879,1.06845,1.06849,373,0,0,2023.02.20 18:15:00 -1.06849,1.06865,1.06832,1.06858,286,0,0,2023.02.20 18:30:00 -1.06853,1.06891,1.06841,1.06885,338,0,0,2023.02.20 18:45:00 -1.06884,1.06906,1.06863,1.06868,293,0,0,2023.02.20 19:00:00 -1.06868,1.0687,1.06842,1.0687,224,0,0,2023.02.20 19:15:00 -1.0687,1.06877,1.06865,1.0687,144,0,0,2023.02.20 19:30:00 -1.0687,1.06883,1.06856,1.06856,271,0,0,2023.02.20 19:45:00 -1.06858,1.06869,1.06856,1.06865,96,0,0,2023.02.20 20:00:00 -1.06865,1.06866,1.06858,1.06861,103,0,0,2023.02.20 20:15:00 -1.0686,1.06862,1.06853,1.06854,108,0,0,2023.02.20 20:30:00 -1.06855,1.06863,1.06835,1.06836,147,0,0,2023.02.20 20:45:00 -1.06836,1.06854,1.06836,1.06854,117,0,0,2023.02.20 21:00:00 -1.06854,1.0686,1.06852,1.06858,118,0,0,2023.02.20 21:15:00 -1.06857,1.06861,1.06854,1.0686,108,0,0,2023.02.20 21:30:00 -1.0686,1.06875,1.06853,1.06874,125,0,0,2023.02.20 21:45:00 -1.06874,1.06874,1.06864,1.06864,97,0,0,2023.02.20 22:00:00 -1.06864,1.06871,1.06864,1.06865,88,0,0,2023.02.20 22:15:00 -1.06866,1.06868,1.0686,1.06863,106,0,0,2023.02.20 22:30:00 -1.06862,1.06871,1.06844,1.06844,141,0,0,2023.02.20 22:45:00 -1.06847,1.06852,1.06821,1.06846,139,0,0,2023.02.20 23:00:00 -1.06846,1.0686,1.0683,1.06843,212,0,2,2023.02.20 23:15:00 -1.06841,1.0686,1.06839,1.06857,182,0,2,2023.02.20 23:30:00 -1.06856,1.06859,1.06838,1.06853,110,0,7,2023.02.20 23:45:00 -1.06837,1.06839,1.06818,1.06825,43,0,28,2023.02.21 00:00:00 -1.06825,1.06836,1.06821,1.06826,43,0,31,2023.02.21 00:15:00 -1.06827,1.06867,1.06824,1.0686,992,0,25,2023.02.21 00:30:00 -1.0686,1.06861,1.0682,1.06837,968,0,21,2023.02.21 00:45:00 -1.06839,1.06869,1.06829,1.06862,166,0,2,2023.02.21 01:00:00 -1.06862,1.06885,1.06859,1.06879,164,0,2,2023.02.21 01:15:00 -1.06878,1.06885,1.06859,1.06867,167,0,2,2023.02.21 01:30:00 -1.06862,1.06866,1.06822,1.06823,222,0,2,2023.02.21 01:45:00 -1.06823,1.06835,1.06773,1.06785,430,0,0,2023.02.21 02:00:00 -1.06785,1.06821,1.06779,1.06814,336,0,1,2023.02.21 02:15:00 -1.06813,1.06852,1.06805,1.06814,407,0,1,2023.02.21 02:30:00 -1.06814,1.06834,1.0677,1.06771,559,0,1,2023.02.21 02:45:00 -1.06771,1.06771,1.06674,1.06701,703,0,1,2023.02.21 03:00:00 -1.06701,1.06743,1.06688,1.06692,535,0,1,2023.02.21 03:15:00 -1.0669,1.06736,1.0668,1.06732,669,0,1,2023.02.21 03:30:00 -1.06732,1.06778,1.06729,1.06737,546,0,1,2023.02.21 03:45:00 -1.06737,1.06752,1.06709,1.06725,424,0,1,2023.02.21 04:00:00 -1.06725,1.0674,1.0667,1.06693,449,0,1,2023.02.21 04:15:00 -1.06691,1.06712,1.06674,1.06681,602,0,1,2023.02.21 04:30:00 -1.06679,1.06695,1.06633,1.06635,552,0,0,2023.02.21 04:45:00 -1.06635,1.06666,1.0662,1.06631,509,0,1,2023.02.21 05:00:00 -1.06627,1.06657,1.06627,1.06642,396,0,1,2023.02.21 05:15:00 -1.06642,1.0666,1.06632,1.06639,395,0,1,2023.02.21 05:30:00 -1.06639,1.06667,1.06636,1.06667,368,0,1,2023.02.21 05:45:00 -1.06667,1.06676,1.06635,1.06642,196,0,1,2023.02.21 06:00:00 -1.06643,1.06652,1.06628,1.06646,247,0,1,2023.02.21 06:15:00 -1.06646,1.06672,1.0664,1.06666,226,0,1,2023.02.21 06:30:00 -1.06666,1.06698,1.0666,1.06686,343,0,1,2023.02.21 06:45:00 -1.06685,1.06708,1.06662,1.06665,410,0,0,2023.02.21 07:00:00 -1.06664,1.06688,1.06661,1.06667,353,0,0,2023.02.21 07:15:00 -1.06667,1.06713,1.06663,1.06711,354,0,0,2023.02.21 07:30:00 -1.06711,1.06742,1.06681,1.06738,419,0,0,2023.02.21 07:45:00 -1.06738,1.06738,1.06688,1.06703,416,0,0,2023.02.21 08:00:00 -1.06703,1.06733,1.06703,1.06733,514,0,0,2023.02.21 08:15:00 -1.06731,1.06731,1.06669,1.06686,434,0,0,2023.02.21 08:30:00 -1.06683,1.06728,1.06675,1.06714,414,0,0,2023.02.21 08:45:00 -1.06714,1.06725,1.06671,1.06673,780,0,0,2023.02.21 09:00:00 -1.06674,1.0668,1.066,1.06616,981,0,0,2023.02.21 09:15:00 -1.06616,1.06663,1.06607,1.06652,790,0,0,2023.02.21 09:30:00 -1.06652,1.06702,1.06637,1.06696,752,0,0,2023.02.21 09:45:00 -1.06696,1.06759,1.06674,1.06747,1515,0,0,2023.02.21 10:00:00 -1.06747,1.06881,1.06722,1.06775,1886,0,0,2023.02.21 10:15:00 -1.06772,1.06772,1.06645,1.06757,1837,0,0,2023.02.21 10:30:00 -1.06757,1.06759,1.06596,1.06602,1435,0,0,2023.02.21 10:45:00 -1.06604,1.06681,1.06597,1.06671,1201,0,0,2023.02.21 11:00:00 -1.06671,1.0668,1.06428,1.06552,1688,0,0,2023.02.21 11:15:00 -1.06563,1.06719,1.0655,1.06672,2568,0,0,2023.02.21 11:30:00 -1.06672,1.06751,1.06608,1.06625,2048,0,0,2023.02.21 11:45:00 -1.06625,1.06679,1.06572,1.06632,1291,0,0,2023.02.21 12:00:00 -1.06631,1.06632,1.06518,1.06598,979,0,0,2023.02.21 12:15:00 -1.06598,1.0661,1.06548,1.06594,1178,0,0,2023.02.21 12:30:00 -1.06594,1.06598,1.06458,1.06489,1147,0,0,2023.02.21 12:45:00 -1.06489,1.06526,1.06464,1.06524,946,0,0,2023.02.21 13:00:00 -1.06524,1.06579,1.06523,1.06557,903,0,0,2023.02.21 13:15:00 -1.06557,1.06609,1.06532,1.06592,932,0,0,2023.02.21 13:30:00 -1.06593,1.06608,1.06542,1.06574,880,0,0,2023.02.21 13:45:00 -1.06574,1.06577,1.06493,1.06498,1053,0,0,2023.02.21 14:00:00 -1.06498,1.06528,1.06472,1.0652,696,0,0,2023.02.21 14:15:00 -1.06519,1.06569,1.06517,1.06556,1003,0,0,2023.02.21 14:30:00 -1.06556,1.06648,1.06555,1.066,1170,0,0,2023.02.21 14:45:00 -1.066,1.0665,1.06563,1.06639,1405,0,0,2023.02.21 15:00:00 -1.06639,1.06653,1.06568,1.06629,1478,0,0,2023.02.21 15:15:00 -1.0663,1.06696,1.06573,1.0658,1532,0,0,2023.02.21 15:30:00 -1.0658,1.06595,1.06517,1.06529,1599,0,0,2023.02.21 15:45:00 -1.06529,1.0667,1.06529,1.06584,1733,0,0,2023.02.21 16:00:00 -1.06585,1.06691,1.06584,1.06608,1818,0,0,2023.02.21 16:15:00 -1.06608,1.06733,1.06604,1.06638,2038,0,0,2023.02.21 16:30:00 -1.06637,1.06637,1.06439,1.06489,3775,0,0,2023.02.21 16:45:00 -1.06488,1.06698,1.06458,1.06604,3281,0,0,2023.02.21 17:00:00 -1.06603,1.06745,1.06563,1.06743,2371,0,0,2023.02.21 17:15:00 -1.06743,1.06983,1.06733,1.06884,2506,0,0,2023.02.21 17:30:00 -1.06883,1.06907,1.06814,1.06854,2024,0,0,2023.02.21 17:45:00 -1.06857,1.06857,1.06702,1.06711,1584,0,0,2023.02.21 18:00:00 -1.06711,1.06733,1.06658,1.0673,1190,0,0,2023.02.21 18:15:00 -1.0673,1.06765,1.06612,1.06623,1436,0,0,2023.02.21 18:30:00 -1.06622,1.06668,1.06561,1.06564,1111,0,0,2023.02.21 18:45:00 -1.06562,1.06587,1.06542,1.06569,1110,0,0,2023.02.21 19:00:00 -1.06568,1.06588,1.06528,1.06576,674,0,0,2023.02.21 19:15:00 -1.06575,1.06629,1.06552,1.06581,821,0,0,2023.02.21 19:30:00 -1.06581,1.06613,1.06569,1.06607,630,0,0,2023.02.21 19:45:00 -1.06607,1.06614,1.06513,1.06528,804,0,0,2023.02.21 20:00:00 -1.06527,1.06536,1.06443,1.06463,647,0,0,2023.02.21 20:15:00 -1.06463,1.06474,1.06386,1.06423,617,0,0,2023.02.21 20:30:00 -1.06423,1.06435,1.06375,1.06428,624,0,0,2023.02.21 20:45:00 -1.06429,1.06441,1.06399,1.06423,651,0,0,2023.02.21 21:00:00 -1.06423,1.06459,1.06412,1.06457,538,0,0,2023.02.21 21:15:00 -1.06457,1.0651,1.06439,1.06508,690,0,0,2023.02.21 21:30:00 -1.06508,1.06524,1.06472,1.06486,533,0,0,2023.02.21 21:45:00 -1.06487,1.06525,1.06459,1.06467,592,0,0,2023.02.21 22:00:00 -1.06468,1.06486,1.06453,1.06485,634,0,0,2023.02.21 22:15:00 -1.06485,1.06521,1.06484,1.06516,519,0,0,2023.02.21 22:30:00 -1.06516,1.06525,1.06456,1.06456,609,0,0,2023.02.21 22:45:00 -1.06457,1.06486,1.06456,1.06473,248,0,0,2023.02.21 23:00:00 -1.06473,1.06473,1.06436,1.06451,167,0,1,2023.02.21 23:15:00 -1.06452,1.06452,1.06431,1.06451,133,0,2,2023.02.21 23:30:00 -1.06451,1.06468,1.0645,1.06465,146,0,2,2023.02.21 23:45:00 -1.06445,1.0649,1.06426,1.06472,1059,0,33,2023.02.22 00:00:00 -1.06468,1.06478,1.06444,1.06471,177,0,32,2023.02.22 00:15:00 -1.06467,1.0648,1.0644,1.06463,3435,0,21,2023.02.22 00:30:00 -1.06455,1.06479,1.06445,1.06468,1727,0,31,2023.02.22 00:45:00 -1.06466,1.06495,1.06466,1.06479,152,0,2,2023.02.22 01:00:00 -1.06481,1.06502,1.06473,1.06501,147,0,2,2023.02.22 01:15:00 -1.06502,1.06534,1.06485,1.06513,278,0,2,2023.02.22 01:30:00 -1.06512,1.06522,1.06503,1.06514,228,0,2,2023.02.22 01:45:00 -1.06514,1.06552,1.06485,1.06519,815,0,1,2023.02.22 02:00:00 -1.06518,1.06549,1.06517,1.06538,392,0,1,2023.02.22 02:15:00 -1.06539,1.06551,1.06498,1.06539,621,0,1,2023.02.22 02:30:00 -1.06539,1.06584,1.06538,1.06579,695,0,1,2023.02.22 02:45:00 -1.06568,1.06604,1.06567,1.06581,843,0,0,2023.02.22 03:00:00 -1.06581,1.06629,1.06575,1.06629,601,0,1,2023.02.22 03:15:00 -1.06628,1.0664,1.06579,1.06582,714,0,1,2023.02.22 03:30:00 -1.06583,1.06594,1.0654,1.06577,610,0,1,2023.02.22 03:45:00 -1.06577,1.06601,1.06544,1.06547,616,0,1,2023.02.22 04:00:00 -1.06548,1.06574,1.06536,1.06572,640,0,1,2023.02.22 04:15:00 -1.06573,1.06607,1.06546,1.06586,522,0,1,2023.02.22 04:30:00 -1.06586,1.06601,1.0656,1.06561,639,0,0,2023.02.22 04:45:00 -1.06561,1.06619,1.0656,1.06615,435,0,1,2023.02.22 05:00:00 -1.06615,1.06626,1.06574,1.06584,354,0,0,2023.02.22 05:15:00 -1.06585,1.06586,1.0655,1.06568,232,0,1,2023.02.22 05:30:00 -1.0657,1.06599,1.06559,1.06596,220,0,1,2023.02.22 05:45:00 -1.06597,1.066,1.06577,1.06592,278,0,0,2023.02.22 06:00:00 -1.06592,1.06592,1.06568,1.06581,241,0,1,2023.02.22 06:15:00 -1.06581,1.06581,1.06564,1.06576,239,0,1,2023.02.22 06:30:00 -1.06576,1.06599,1.06569,1.06586,272,0,1,2023.02.22 06:45:00 -1.06585,1.0659,1.0653,1.06531,436,0,0,2023.02.22 07:00:00 -1.06531,1.06542,1.06513,1.06514,284,0,0,2023.02.22 07:15:00 -1.06515,1.06574,1.06515,1.06573,301,0,0,2023.02.22 07:30:00 -1.06573,1.06586,1.06561,1.06576,378,0,0,2023.02.22 07:45:00 -1.06576,1.06586,1.06561,1.06571,329,0,0,2023.02.22 08:00:00 -1.06572,1.06576,1.06553,1.06553,298,0,0,2023.02.22 08:15:00 -1.06554,1.06601,1.06553,1.06591,343,0,0,2023.02.22 08:30:00 -1.06593,1.06601,1.06562,1.06563,441,0,0,2023.02.22 08:45:00 -1.06566,1.06616,1.06546,1.06571,798,0,0,2023.02.22 09:00:00 -1.06571,1.06584,1.06525,1.06582,693,0,0,2023.02.22 09:15:00 -1.06583,1.06596,1.0655,1.0656,862,0,0,2023.02.22 09:30:00 -1.06561,1.06636,1.06532,1.06536,877,0,0,2023.02.22 09:45:00 -1.06534,1.06578,1.06469,1.06545,1568,0,0,2023.02.22 10:00:00 -1.06544,1.06567,1.06521,1.06531,982,0,0,2023.02.22 10:15:00 -1.06531,1.06562,1.06436,1.06458,1228,0,0,2023.02.22 10:30:00 -1.06459,1.06479,1.06429,1.06455,1059,0,0,2023.02.22 10:45:00 -1.06449,1.06464,1.06357,1.06447,1229,0,0,2023.02.22 11:00:00 -1.06447,1.06507,1.06394,1.06445,1282,0,0,2023.02.22 11:15:00 -1.06445,1.06456,1.06376,1.06426,1563,0,0,2023.02.22 11:30:00 -1.06427,1.06488,1.06366,1.06375,1345,0,0,2023.02.22 11:45:00 -1.06375,1.06422,1.06308,1.06363,1497,0,0,2023.02.22 12:00:00 -1.06364,1.06413,1.06323,1.06369,1290,0,0,2023.02.22 12:15:00 -1.0637,1.06388,1.06294,1.06377,1001,0,0,2023.02.22 12:30:00 -1.06377,1.06388,1.0625,1.06251,836,0,0,2023.02.22 12:45:00 -1.0625,1.06352,1.06246,1.06295,974,0,0,2023.02.22 13:00:00 -1.06296,1.06362,1.06295,1.06345,937,0,0,2023.02.22 13:15:00 -1.06345,1.06348,1.06247,1.06257,1011,0,0,2023.02.22 13:30:00 -1.06257,1.06303,1.06252,1.06303,882,0,0,2023.02.22 13:45:00 -1.06306,1.06337,1.06256,1.06312,1216,0,0,2023.02.22 14:00:00 -1.06311,1.06414,1.0631,1.06392,1174,0,0,2023.02.22 14:15:00 -1.06392,1.06473,1.06382,1.06386,1420,0,0,2023.02.22 14:30:00 -1.06385,1.06479,1.06375,1.06479,1040,0,0,2023.02.22 14:45:00 -1.06479,1.06506,1.06411,1.06438,1267,0,0,2023.02.22 15:00:00 -1.06438,1.06493,1.06417,1.06427,1210,0,0,2023.02.22 15:15:00 -1.06427,1.06467,1.06391,1.06393,1233,0,0,2023.02.22 15:30:00 -1.06393,1.06486,1.06362,1.06463,1273,0,0,2023.02.22 15:45:00 -1.06463,1.06496,1.06411,1.0643,1266,0,0,2023.02.22 16:00:00 -1.0643,1.06494,1.06417,1.06472,1312,0,0,2023.02.22 16:15:00 -1.0647,1.06565,1.06463,1.06524,2403,0,0,2023.02.22 16:30:00 -1.06524,1.06605,1.06497,1.06498,1994,0,0,2023.02.22 16:45:00 -1.06498,1.06576,1.06394,1.06455,2005,0,0,2023.02.22 17:00:00 -1.06456,1.06543,1.06408,1.06469,1798,0,0,2023.02.22 17:15:00 -1.06469,1.06482,1.06356,1.06373,2324,0,0,2023.02.22 17:30:00 -1.0637,1.0644,1.0625,1.06268,2442,0,0,2023.02.22 17:45:00 -1.06266,1.06341,1.06173,1.06221,1871,0,0,2023.02.22 18:00:00 -1.06221,1.06315,1.06206,1.0627,2006,0,0,2023.02.22 18:15:00 -1.06271,1.06298,1.06237,1.06256,1604,0,0,2023.02.22 18:30:00 -1.06257,1.06264,1.06186,1.06229,1032,0,0,2023.02.22 18:45:00 -1.06229,1.06235,1.06181,1.06205,904,0,0,2023.02.22 19:00:00 -1.06206,1.06309,1.06205,1.06282,938,0,0,2023.02.22 19:15:00 -1.06282,1.06339,1.06266,1.06326,739,0,0,2023.02.22 19:30:00 -1.06327,1.06346,1.06275,1.06282,709,0,0,2023.02.22 19:45:00 -1.06283,1.06312,1.06261,1.06301,795,0,0,2023.02.22 20:00:00 -1.063,1.06361,1.06267,1.06268,786,0,0,2023.02.22 20:15:00 -1.06265,1.06289,1.06243,1.06267,894,0,0,2023.02.22 20:30:00 -1.06267,1.06267,1.06222,1.06246,784,0,0,2023.02.22 20:45:00 -1.06246,1.06342,1.06134,1.06188,4632,0,0,2023.02.22 21:00:00 -1.06185,1.06211,1.0606,1.06099,2429,0,0,2023.02.22 21:15:00 -1.06099,1.06103,1.06027,1.06045,1794,0,0,2023.02.22 21:30:00 -1.06044,1.06101,1.05993,1.06009,1556,0,0,2023.02.22 21:45:00 -1.0601,1.06035,1.05992,1.06029,1185,0,0,2023.02.22 22:00:00 -1.06029,1.06072,1.06016,1.06043,1201,0,0,2023.02.22 22:15:00 -1.06043,1.06046,1.05993,1.06016,860,0,0,2023.02.22 22:30:00 -1.06015,1.06034,1.06003,1.06028,744,0,0,2023.02.22 22:45:00 -1.06028,1.06039,1.06023,1.06032,251,0,0,2023.02.22 23:00:00 -1.06031,1.06041,1.06011,1.06017,153,0,2,2023.02.22 23:15:00 -1.06018,1.06052,1.06017,1.06046,185,0,2,2023.02.22 23:30:00 -1.06047,1.06055,1.06033,1.06045,286,0,2,2023.02.22 23:45:00 -1.06036,1.06046,1.06005,1.06041,47,0,19,2023.02.23 00:00:00 -1.06043,1.0605,1.06017,1.06025,59,0,21,2023.02.23 00:15:00 -1.06031,1.06047,1.06017,1.06036,112,0,21,2023.02.23 00:30:00 -1.06041,1.0605,1.06032,1.06042,84,0,21,2023.02.23 00:45:00 -1.06037,1.06083,1.06034,1.06074,268,0,2,2023.02.23 01:00:00 -1.06074,1.06075,1.06029,1.06061,399,0,2,2023.02.23 01:15:00 -1.06061,1.0607,1.06041,1.06064,240,0,2,2023.02.23 01:30:00 -1.06064,1.06069,1.06048,1.06053,186,0,2,2023.02.23 01:45:00 -1.06053,1.061,1.06049,1.06098,326,0,1,2023.02.23 02:00:00 -1.06098,1.06099,1.06082,1.06096,229,0,1,2023.02.23 02:15:00 -1.06096,1.06102,1.06075,1.06082,202,0,1,2023.02.23 02:30:00 -1.06082,1.06121,1.06079,1.06115,318,0,1,2023.02.23 02:45:00 -1.06115,1.06134,1.06108,1.06127,386,0,1,2023.02.23 03:00:00 -1.06129,1.06162,1.06114,1.0616,499,0,0,2023.02.23 03:15:00 -1.0616,1.06182,1.06146,1.0618,507,0,1,2023.02.23 03:30:00 -1.0618,1.06216,1.06177,1.06197,460,0,1,2023.02.23 03:45:00 -1.06197,1.062,1.06159,1.0617,381,0,0,2023.02.23 04:00:00 -1.0617,1.06191,1.06152,1.06155,332,0,1,2023.02.23 04:15:00 -1.06155,1.06181,1.06145,1.0618,263,0,1,2023.02.23 04:30:00 -1.0618,1.06247,1.06178,1.0623,488,0,1,2023.02.23 04:45:00 -1.0623,1.06247,1.06212,1.06238,404,0,1,2023.02.23 05:00:00 -1.06241,1.06247,1.06215,1.06221,280,0,1,2023.02.23 05:15:00 -1.0622,1.06239,1.06214,1.06235,257,0,1,2023.02.23 05:30:00 -1.06232,1.06239,1.06213,1.06224,239,0,0,2023.02.23 05:45:00 -1.06223,1.06226,1.06209,1.06209,179,0,1,2023.02.23 06:00:00 -1.0621,1.0621,1.06194,1.06196,174,0,1,2023.02.23 06:15:00 -1.06196,1.06229,1.06192,1.06226,168,0,0,2023.02.23 06:30:00 -1.06226,1.06245,1.06216,1.06244,141,0,0,2023.02.23 06:45:00 -1.06245,1.06246,1.0618,1.06183,282,0,0,2023.02.23 07:00:00 -1.06184,1.06196,1.06168,1.0617,342,0,0,2023.02.23 07:15:00 -1.06171,1.06197,1.06153,1.06191,379,0,0,2023.02.23 07:30:00 -1.06191,1.06225,1.06191,1.06225,289,0,0,2023.02.23 07:45:00 -1.06225,1.06236,1.06204,1.06227,396,0,0,2023.02.23 08:00:00 -1.06226,1.06273,1.06225,1.06272,372,0,0,2023.02.23 08:15:00 -1.06274,1.06278,1.06251,1.06271,306,0,0,2023.02.23 08:30:00 -1.06271,1.06276,1.06197,1.06225,448,0,0,2023.02.23 08:45:00 -1.06223,1.06242,1.06173,1.06214,988,0,0,2023.02.23 09:00:00 -1.06215,1.06233,1.06118,1.06124,876,0,0,2023.02.23 09:15:00 -1.06124,1.06179,1.06105,1.06136,1088,0,0,2023.02.23 09:30:00 -1.06136,1.0618,1.06135,1.06165,897,0,0,2023.02.23 09:45:00 -1.06165,1.06178,1.06061,1.06106,1586,0,0,2023.02.23 10:00:00 -1.06106,1.06175,1.06092,1.06115,1408,0,0,2023.02.23 10:15:00 -1.06115,1.0616,1.06078,1.06106,1398,0,0,2023.02.23 10:30:00 -1.06107,1.06124,1.06031,1.0606,1138,0,0,2023.02.23 10:45:00 -1.0606,1.06065,1.06006,1.06016,996,0,0,2023.02.23 11:00:00 -1.06016,1.0604,1.05904,1.05943,1482,0,0,2023.02.23 11:15:00 -1.05943,1.05957,1.05874,1.05925,1409,0,0,2023.02.23 11:30:00 -1.05926,1.05963,1.05891,1.0591,1069,0,0,2023.02.23 11:45:00 -1.05907,1.05934,1.05873,1.05925,1312,0,0,2023.02.23 12:00:00 -1.05927,1.05954,1.05882,1.05948,930,0,0,2023.02.23 12:15:00 -1.05948,1.05954,1.05921,1.05946,581,0,0,2023.02.23 12:30:00 -1.05946,1.06015,1.05941,1.0598,757,0,0,2023.02.23 12:45:00 -1.0598,1.06026,1.05956,1.05959,705,0,0,2023.02.23 13:00:00 -1.05959,1.05962,1.0586,1.05927,841,0,0,2023.02.23 13:15:00 -1.05928,1.05972,1.05923,1.05968,834,0,0,2023.02.23 13:30:00 -1.05969,1.06044,1.05958,1.06041,840,0,0,2023.02.23 13:45:00 -1.06041,1.06096,1.06011,1.06073,839,0,0,2023.02.23 14:00:00 -1.06074,1.06136,1.06039,1.06133,989,0,0,2023.02.23 14:15:00 -1.06133,1.06156,1.06103,1.06136,973,0,0,2023.02.23 14:30:00 -1.06135,1.06192,1.06087,1.06139,1249,0,0,2023.02.23 14:45:00 -1.06139,1.06176,1.06096,1.06164,1393,0,0,2023.02.23 15:00:00 -1.06165,1.06211,1.06123,1.06141,1389,0,0,2023.02.23 15:15:00 -1.06143,1.06197,1.05943,1.06018,4128,0,0,2023.02.23 15:30:00 -1.06018,1.06119,1.05981,1.06077,2324,0,0,2023.02.23 15:45:00 -1.06079,1.06139,1.0601,1.06102,2105,0,0,2023.02.23 16:00:00 -1.06102,1.06165,1.06068,1.0607,1949,0,0,2023.02.23 16:15:00 -1.0607,1.06105,1.05951,1.05975,2664,0,0,2023.02.23 16:30:00 -1.05976,1.06154,1.05976,1.0607,2860,0,0,2023.02.23 16:45:00 -1.0607,1.06087,1.05954,1.05999,2388,0,0,2023.02.23 17:00:00 -1.06,1.0607,1.05979,1.06022,2181,0,0,2023.02.23 17:15:00 -1.06022,1.06027,1.05912,1.05919,2285,0,0,2023.02.23 17:30:00 -1.05919,1.05976,1.05876,1.0597,2259,0,0,2023.02.23 17:45:00 -1.0597,1.05984,1.05881,1.05916,1878,0,0,2023.02.23 18:00:00 -1.05915,1.0596,1.05888,1.0593,1667,0,0,2023.02.23 18:15:00 -1.05931,1.05951,1.05835,1.05861,1587,0,0,2023.02.23 18:30:00 -1.0586,1.05877,1.05792,1.05824,1479,0,0,2023.02.23 18:45:00 -1.05825,1.05856,1.05771,1.05782,1206,0,0,2023.02.23 19:00:00 -1.05782,1.05844,1.05777,1.05822,1048,0,0,2023.02.23 19:15:00 -1.05822,1.05851,1.05807,1.05843,844,0,0,2023.02.23 19:30:00 -1.05843,1.05858,1.05819,1.05854,910,0,0,2023.02.23 19:45:00 -1.05854,1.05889,1.0581,1.05857,1060,0,0,2023.02.23 20:00:00 -1.05857,1.05877,1.05831,1.05849,796,0,0,2023.02.23 20:15:00 -1.05848,1.0589,1.05821,1.05886,842,0,0,2023.02.23 20:30:00 -1.05887,1.05933,1.05882,1.05882,1052,0,0,2023.02.23 20:45:00 -1.05882,1.05929,1.05869,1.05921,911,0,0,2023.02.23 21:00:00 -1.05922,1.05991,1.05922,1.05976,1156,0,0,2023.02.23 21:15:00 -1.05974,1.0603,1.05969,1.06002,995,0,0,2023.02.23 21:30:00 -1.06002,1.06013,1.05952,1.05957,768,0,0,2023.02.23 21:45:00 -1.05957,1.05992,1.05954,1.05982,701,0,0,2023.02.23 22:00:00 -1.05982,1.05996,1.0597,1.05974,614,0,0,2023.02.23 22:15:00 -1.05974,1.06022,1.05967,1.06022,661,0,0,2023.02.23 22:30:00 -1.06022,1.06033,1.05988,1.06032,821,0,0,2023.02.23 22:45:00 -1.06033,1.06033,1.0598,1.0598,425,0,0,2023.02.23 23:00:00 -1.0598,1.05982,1.05948,1.05964,178,0,1,2023.02.23 23:15:00 -1.05964,1.05973,1.05961,1.05967,141,0,1,2023.02.23 23:30:00 -1.05966,1.05975,1.05931,1.05971,383,0,1,2023.02.23 23:45:00 -1.05926,1.05948,1.05901,1.05946,48,0,26,2023.02.24 00:00:00 -1.05945,1.0596,1.059,1.05933,74,0,8,2023.02.24 00:15:00 -1.05933,1.05954,1.05924,1.05946,305,0,25,2023.02.24 00:30:00 -1.05946,1.05954,1.05929,1.05945,240,0,23,2023.02.24 00:45:00 -1.0595,1.06011,1.05938,1.06004,306,0,2,2023.02.24 01:00:00 -1.06006,1.06016,1.05975,1.05983,358,0,2,2023.02.24 01:15:00 -1.05983,1.05987,1.05969,1.05977,222,0,2,2023.02.24 01:30:00 -1.05978,1.06001,1.05975,1.05975,149,0,2,2023.02.24 01:45:00 -1.05976,1.06002,1.05965,1.06002,376,0,1,2023.02.24 02:00:00 -1.06002,1.06007,1.05983,1.05984,301,0,1,2023.02.24 02:15:00 -1.05984,1.06013,1.05951,1.06006,1144,0,1,2023.02.24 02:30:00 -1.06005,1.06069,1.06001,1.06069,1130,0,1,2023.02.24 02:45:00 -1.06069,1.06143,1.0604,1.06044,1279,0,1,2023.02.24 03:00:00 -1.06044,1.0608,1.06001,1.06005,1165,0,0,2023.02.24 03:15:00 -1.06005,1.0601,1.05936,1.05971,1453,0,1,2023.02.24 03:30:00 -1.05971,1.06046,1.05956,1.06013,889,0,0,2023.02.24 03:45:00 -1.06012,1.06063,1.06004,1.06049,840,0,1,2023.02.24 04:00:00 -1.06048,1.06063,1.06018,1.06038,565,0,1,2023.02.24 04:15:00 -1.06038,1.0606,1.06035,1.06041,450,0,1,2023.02.24 04:30:00 -1.06041,1.06041,1.05947,1.0597,552,0,1,2023.02.24 04:45:00 -1.0597,1.06045,1.05967,1.06039,537,0,1,2023.02.24 05:00:00 -1.06039,1.06051,1.06025,1.0604,317,0,0,2023.02.24 05:15:00 -1.06041,1.06052,1.06016,1.06017,375,0,0,2023.02.24 05:30:00 -1.06018,1.0602,1.05994,1.05999,345,0,1,2023.02.24 05:45:00 -1.05999,1.0601,1.05984,1.05986,349,0,1,2023.02.24 06:00:00 -1.05986,1.06003,1.05958,1.06,407,0,0,2023.02.24 06:15:00 -1.05998,1.06014,1.05989,1.06009,243,0,0,2023.02.24 06:30:00 -1.06009,1.06012,1.05994,1.06001,308,0,1,2023.02.24 06:45:00 -1.06,1.06017,1.05995,1.05999,378,0,0,2023.02.24 07:00:00 -1.05996,1.06023,1.05995,1.05995,412,0,0,2023.02.24 07:15:00 -1.05996,1.06012,1.05973,1.05995,446,0,0,2023.02.24 07:30:00 -1.05995,1.06008,1.05973,1.05975,417,0,0,2023.02.24 07:45:00 -1.05977,1.06015,1.05975,1.06009,512,0,0,2023.02.24 08:00:00 -1.06007,1.06011,1.05966,1.0601,543,0,0,2023.02.24 08:15:00 -1.06012,1.06019,1.05982,1.06017,596,0,0,2023.02.24 08:30:00 -1.06017,1.06023,1.05966,1.05986,510,0,0,2023.02.24 08:45:00 -1.05987,1.05987,1.05915,1.05942,1188,0,0,2023.02.24 09:00:00 -1.05942,1.05956,1.05895,1.05906,1011,0,0,2023.02.24 09:15:00 -1.05906,1.05952,1.05884,1.05932,1086,0,0,2023.02.24 09:30:00 -1.05932,1.05935,1.05891,1.05894,1037,0,0,2023.02.24 09:45:00 -1.05893,1.059,1.058,1.05827,1760,0,0,2023.02.24 10:00:00 -1.05827,1.05917,1.0582,1.05908,1657,0,0,2023.02.24 10:15:00 -1.05908,1.0596,1.05895,1.05933,1532,0,0,2023.02.24 10:30:00 -1.05934,1.05947,1.0587,1.05891,1333,0,0,2023.02.24 10:45:00 -1.05889,1.05907,1.05845,1.05874,1278,0,0,2023.02.24 11:00:00 -1.05875,1.05926,1.05862,1.05891,1100,0,0,2023.02.24 11:15:00 -1.05891,1.05917,1.05869,1.05908,855,0,0,2023.02.24 11:30:00 -1.05908,1.05928,1.05846,1.05858,876,0,0,2023.02.24 11:45:00 -1.05857,1.05877,1.05829,1.05871,879,0,0,2023.02.24 12:00:00 -1.05871,1.05949,1.05827,1.05943,823,0,0,2023.02.24 12:15:00 -1.05943,1.05962,1.05917,1.05934,829,0,0,2023.02.24 12:30:00 -1.05934,1.05944,1.05862,1.05866,818,0,0,2023.02.24 12:45:00 -1.05866,1.05904,1.0586,1.05874,739,0,0,2023.02.24 13:00:00 -1.05873,1.05877,1.05808,1.0584,1167,0,0,2023.02.24 13:15:00 -1.0584,1.0584,1.05735,1.05752,1252,0,0,2023.02.24 13:30:00 -1.05751,1.05799,1.05735,1.05798,1112,0,0,2023.02.24 13:45:00 -1.05798,1.05798,1.05732,1.05756,1052,0,0,2023.02.24 14:00:00 -1.05756,1.05774,1.05702,1.05711,1027,0,0,2023.02.24 14:15:00 -1.05711,1.05787,1.05683,1.05765,1111,0,0,2023.02.24 14:30:00 -1.05765,1.05771,1.05643,1.05663,1445,0,0,2023.02.24 14:45:00 -1.05663,1.05723,1.05652,1.05696,1897,0,0,2023.02.24 15:00:00 -1.05696,1.05738,1.05622,1.05706,1954,0,0,2023.02.24 15:15:00 -1.05706,1.05763,1.05438,1.05521,5081,0,0,2023.02.24 15:30:00 -1.05523,1.05632,1.05504,1.05539,2998,0,0,2023.02.24 15:45:00 -1.05539,1.05552,1.05426,1.05443,2923,0,0,2023.02.24 16:00:00 -1.05443,1.05479,1.05362,1.05392,2654,0,0,2023.02.24 16:15:00 -1.05392,1.05607,1.05382,1.05416,3975,0,0,2023.02.24 16:30:00 -1.05416,1.055,1.05391,1.05476,3055,0,0,2023.02.24 16:45:00 -1.05474,1.05553,1.05403,1.05489,4167,0,0,2023.02.24 17:00:00 -1.05489,1.05584,1.05429,1.05505,3000,0,0,2023.02.24 17:15:00 -1.05503,1.05583,1.05458,1.0558,2599,0,0,2023.02.24 17:30:00 -1.05579,1.05598,1.05402,1.05422,2667,0,0,2023.02.24 17:45:00 -1.05423,1.05474,1.05402,1.05422,2058,0,0,2023.02.24 18:00:00 -1.05422,1.05561,1.05419,1.0554,1882,0,0,2023.02.24 18:15:00 -1.05541,1.05597,1.05452,1.05461,1693,0,0,2023.02.24 18:30:00 -1.05461,1.05477,1.05428,1.05438,1359,0,0,2023.02.24 18:45:00 -1.0544,1.05544,1.05431,1.05544,1165,0,0,2023.02.24 19:00:00 -1.05544,1.05559,1.05481,1.05532,1117,0,0,2023.02.24 19:15:00 -1.05536,1.05589,1.05512,1.05523,1040,0,0,2023.02.24 19:30:00 -1.05523,1.05523,1.05437,1.05472,958,0,0,2023.02.24 19:45:00 -1.05472,1.05503,1.05441,1.0546,1205,0,0,2023.02.24 20:00:00 -1.05462,1.05552,1.05459,1.05542,965,0,0,2023.02.24 20:15:00 -1.05542,1.05542,1.05475,1.05488,887,0,0,2023.02.24 20:30:00 -1.05488,1.05504,1.05452,1.05453,755,0,0,2023.02.24 20:45:00 -1.05453,1.05503,1.05441,1.05493,788,0,0,2023.02.24 21:00:00 -1.05493,1.05529,1.05479,1.05519,962,0,0,2023.02.24 21:15:00 -1.05522,1.05535,1.05478,1.055,811,0,0,2023.02.24 21:30:00 -1.05499,1.05544,1.05488,1.05509,833,0,0,2023.02.24 21:45:00 -1.05507,1.05555,1.05507,1.05537,924,0,0,2023.02.24 22:00:00 -1.05536,1.05557,1.05513,1.05518,781,0,0,2023.02.24 22:15:00 -1.05517,1.05528,1.05487,1.05504,986,0,0,2023.02.24 22:30:00 -1.05503,1.05506,1.05465,1.05472,992,0,0,2023.02.24 22:45:00 -1.05471,1.05483,1.0546,1.05471,328,0,0,2023.02.24 23:00:00 -1.05471,1.05486,1.05471,1.05474,220,0,1,2023.02.24 23:15:00 -1.05472,1.05477,1.05443,1.05447,151,0,2,2023.02.24 23:30:00 -1.0545,1.05458,1.05438,1.05446,292,0,2,2023.02.24 23:45:00 -1.05459,1.05461,1.05429,1.0546,35,0,39,2023.02.27 00:00:00 -1.05471,1.05471,1.05449,1.05458,40,0,18,2023.02.27 00:15:00 -1.0546,1.05475,1.0545,1.05451,154,0,22,2023.02.27 00:30:00 -1.0546,1.05461,1.05446,1.05449,53,0,32,2023.02.27 00:45:00 -1.0545,1.05522,1.05441,1.05522,437,0,2,2023.02.27 01:00:00 -1.05519,1.05537,1.05506,1.05531,459,0,2,2023.02.27 01:15:00 -1.05531,1.05552,1.05517,1.0552,271,0,2,2023.02.27 01:30:00 -1.0552,1.05546,1.05518,1.05532,204,0,2,2023.02.27 01:45:00 -1.05533,1.05545,1.05451,1.05503,895,0,1,2023.02.27 02:00:00 -1.05502,1.05528,1.05486,1.05526,629,0,1,2023.02.27 02:15:00 -1.05526,1.05532,1.05502,1.05518,563,0,1,2023.02.27 02:30:00 -1.05519,1.05556,1.05493,1.05546,753,0,0,2023.02.27 02:45:00 -1.05546,1.05563,1.05523,1.05552,602,0,1,2023.02.27 03:00:00 -1.05552,1.05559,1.05531,1.05544,496,0,0,2023.02.27 03:15:00 -1.05546,1.05582,1.05532,1.05576,616,0,1,2023.02.27 03:30:00 -1.05576,1.05593,1.05571,1.05592,535,0,0,2023.02.27 03:45:00 -1.05589,1.05599,1.05546,1.05553,490,0,1,2023.02.27 04:00:00 -1.05554,1.05583,1.05544,1.05559,386,0,1,2023.02.27 04:15:00 -1.05558,1.05591,1.05536,1.05542,549,0,1,2023.02.27 04:30:00 -1.05542,1.05564,1.05523,1.05533,417,0,1,2023.02.27 04:45:00 -1.05533,1.05547,1.05501,1.05503,488,0,1,2023.02.27 05:00:00 -1.05503,1.05506,1.0545,1.05452,433,0,0,2023.02.27 05:15:00 -1.05451,1.05464,1.054,1.05437,512,0,1,2023.02.27 05:30:00 -1.05438,1.0546,1.0543,1.05442,389,0,1,2023.02.27 05:45:00 -1.05442,1.0548,1.05434,1.05447,384,0,1,2023.02.27 06:00:00 -1.05447,1.05458,1.05436,1.05442,298,0,0,2023.02.27 06:15:00 -1.05443,1.05473,1.05442,1.05457,261,0,1,2023.02.27 06:30:00 -1.05457,1.05494,1.05451,1.05489,298,0,0,2023.02.27 06:45:00 -1.05489,1.05506,1.05468,1.05473,385,0,0,2023.02.27 07:00:00 -1.05472,1.05484,1.05403,1.05414,416,0,0,2023.02.27 07:15:00 -1.05413,1.05432,1.05402,1.05415,463,0,0,2023.02.27 07:30:00 -1.05415,1.05431,1.05389,1.05395,471,0,0,2023.02.27 07:45:00 -1.05395,1.0548,1.05393,1.05439,648,0,0,2023.02.27 08:00:00 -1.05437,1.05446,1.05364,1.05365,593,0,0,2023.02.27 08:15:00 -1.05364,1.05387,1.0533,1.05342,652,0,0,2023.02.27 08:30:00 -1.05341,1.05395,1.05339,1.05379,724,0,0,2023.02.27 08:45:00 -1.05379,1.05445,1.05354,1.05444,1199,0,0,2023.02.27 09:00:00 -1.05445,1.05514,1.05434,1.05513,1353,0,0,2023.02.27 09:15:00 -1.05513,1.05514,1.05422,1.05468,922,0,0,2023.02.27 09:30:00 -1.05468,1.0553,1.05454,1.05479,1064,0,0,2023.02.27 09:45:00 -1.0548,1.05595,1.0548,1.05566,2170,0,0,2023.02.27 10:00:00 -1.05566,1.05584,1.05511,1.05534,1390,0,0,2023.02.27 10:15:00 -1.05534,1.05614,1.05518,1.05583,1192,0,0,2023.02.27 10:30:00 -1.0558,1.05603,1.05522,1.05527,1063,0,0,2023.02.27 10:45:00 -1.05525,1.05562,1.05492,1.05543,1331,0,0,2023.02.27 11:00:00 -1.05544,1.05559,1.05504,1.05556,1028,0,0,2023.02.27 11:15:00 -1.05556,1.05569,1.05519,1.05559,839,0,0,2023.02.27 11:30:00 -1.05559,1.05588,1.05508,1.05512,1054,0,0,2023.02.27 11:45:00 -1.05512,1.05529,1.05488,1.05504,1084,0,0,2023.02.27 12:00:00 -1.05504,1.05551,1.055,1.05543,756,0,0,2023.02.27 12:15:00 -1.05543,1.0564,1.05525,1.05613,921,0,0,2023.02.27 12:30:00 -1.05613,1.0568,1.05609,1.05677,890,0,0,2023.02.27 12:45:00 -1.05676,1.05694,1.05628,1.05652,919,0,0,2023.02.27 13:00:00 -1.05652,1.05667,1.05615,1.05642,787,0,0,2023.02.27 13:15:00 -1.05642,1.05687,1.05611,1.05615,828,0,0,2023.02.27 13:30:00 -1.05615,1.05627,1.05589,1.05622,622,0,0,2023.02.27 13:45:00 -1.05622,1.05658,1.05615,1.05631,683,0,0,2023.02.27 14:00:00 -1.05631,1.05662,1.05571,1.05581,649,0,0,2023.02.27 14:15:00 -1.05581,1.0561,1.05575,1.05602,795,0,0,2023.02.27 14:30:00 -1.05602,1.05605,1.05556,1.05585,851,0,0,2023.02.27 14:45:00 -1.05584,1.05629,1.05525,1.05539,1241,0,0,2023.02.27 15:00:00 -1.05538,1.05551,1.05506,1.05534,1105,0,0,2023.02.27 15:15:00 -1.05534,1.05745,1.05499,1.05722,2363,0,0,2023.02.27 15:30:00 -1.05721,1.05834,1.05717,1.05829,1497,0,0,2023.02.27 15:45:00 -1.05829,1.05885,1.05785,1.05788,1147,0,0,2023.02.27 16:00:00 -1.05788,1.05882,1.0576,1.05843,1412,0,0,2023.02.27 16:15:00 -1.05846,1.05888,1.05803,1.05861,1908,0,0,2023.02.27 16:30:00 -1.05859,1.05941,1.05843,1.05899,1254,0,0,2023.02.27 16:45:00 -1.05899,1.06015,1.05872,1.06006,2041,0,0,2023.02.27 17:00:00 -1.0601,1.06199,1.05982,1.06171,2089,0,0,2023.02.27 17:15:00 -1.06171,1.06172,1.05992,1.06046,1912,0,0,2023.02.27 17:30:00 -1.06046,1.06103,1.05998,1.06011,2251,0,0,2023.02.27 17:45:00 -1.06011,1.06043,1.05925,1.05933,1476,0,0,2023.02.27 18:00:00 -1.05933,1.05949,1.05873,1.05897,1274,0,0,2023.02.27 18:15:00 -1.05898,1.05937,1.05796,1.0593,1395,0,0,2023.02.27 18:30:00 -1.05931,1.05964,1.05912,1.05953,878,0,0,2023.02.27 18:45:00 -1.05953,1.05968,1.05864,1.0592,1152,0,0,2023.02.27 19:00:00 -1.05921,1.05954,1.05907,1.05922,913,0,0,2023.02.27 19:15:00 -1.05924,1.05984,1.05922,1.05971,804,0,0,2023.02.27 19:30:00 -1.05972,1.06021,1.05964,1.06013,688,0,0,2023.02.27 19:45:00 -1.06013,1.06048,1.06011,1.06024,652,0,0,2023.02.27 20:00:00 -1.06024,1.06042,1.05988,1.06034,662,0,0,2023.02.27 20:15:00 -1.06034,1.06062,1.06007,1.06036,672,0,0,2023.02.27 20:30:00 -1.06036,1.06077,1.06023,1.06068,809,0,0,2023.02.27 20:45:00 -1.06068,1.06125,1.06067,1.06122,696,0,0,2023.02.27 21:00:00 -1.06121,1.06123,1.06083,1.06103,634,0,0,2023.02.27 21:15:00 -1.06103,1.06129,1.06063,1.06084,721,0,0,2023.02.27 21:30:00 -1.06083,1.06099,1.06064,1.06076,914,0,0,2023.02.27 21:45:00 -1.06076,1.06097,1.06045,1.06078,1007,0,0,2023.02.27 22:00:00 -1.06077,1.06091,1.06064,1.06087,784,0,0,2023.02.27 22:15:00 -1.06087,1.06087,1.06045,1.06061,754,0,0,2023.02.27 22:30:00 -1.06062,1.06097,1.06056,1.06081,747,0,0,2023.02.27 22:45:00 -1.0608,1.06086,1.06065,1.06077,344,0,0,2023.02.27 23:00:00 -1.06076,1.06086,1.06071,1.06086,180,0,1,2023.02.27 23:15:00 -1.06085,1.06086,1.0607,1.06083,114,0,1,2023.02.27 23:30:00 -1.06083,1.06101,1.06077,1.06096,79,0,1,2023.02.27 23:45:00 -1.06084,1.06084,1.05972,1.06026,164,0,15,2023.02.28 00:00:00 -1.06038,1.06076,1.06029,1.06073,268,0,23,2023.02.28 00:15:00 -1.06076,1.0609,1.06043,1.06061,400,0,19,2023.02.28 00:30:00 -1.06061,1.06065,1.06029,1.0604,509,0,30,2023.02.28 00:45:00 -1.06044,1.06105,1.0604,1.06077,232,0,2,2023.02.28 01:00:00 -1.06077,1.06089,1.06063,1.06065,305,0,2,2023.02.28 01:15:00 -1.06065,1.06102,1.06063,1.06098,294,0,2,2023.02.28 01:30:00 -1.061,1.061,1.06084,1.06096,174,0,2,2023.02.28 01:45:00 -1.06096,1.06148,1.06086,1.06123,450,0,1,2023.02.28 02:00:00 -1.06123,1.06138,1.06105,1.06107,189,0,1,2023.02.28 02:15:00 -1.06107,1.06123,1.06091,1.06111,364,0,0,2023.02.28 02:30:00 -1.06109,1.06126,1.06059,1.06097,475,0,1,2023.02.28 02:45:00 -1.06096,1.06103,1.06037,1.06084,455,0,1,2023.02.28 03:00:00 -1.06083,1.06092,1.0605,1.06066,480,0,0,2023.02.28 03:15:00 -1.06066,1.06081,1.05961,1.05962,632,0,0,2023.02.28 03:30:00 -1.05962,1.05965,1.05861,1.05865,709,0,0,2023.02.28 03:45:00 -1.05867,1.05909,1.05856,1.05881,531,0,1,2023.02.28 04:00:00 -1.05881,1.05954,1.0588,1.05952,435,0,0,2023.02.28 04:15:00 -1.05953,1.05958,1.05907,1.05936,333,0,1,2023.02.28 04:30:00 -1.05936,1.05987,1.05934,1.05952,401,0,1,2023.02.28 04:45:00 -1.05953,1.05957,1.05921,1.05941,307,0,1,2023.02.28 05:00:00 -1.05941,1.05952,1.05931,1.05952,222,0,1,2023.02.28 05:15:00 -1.05952,1.05963,1.05938,1.05946,290,0,1,2023.02.28 05:30:00 -1.05945,1.05961,1.05911,1.05925,377,0,0,2023.02.28 05:45:00 -1.05924,1.05927,1.05896,1.05902,290,0,1,2023.02.28 06:00:00 -1.05904,1.05916,1.05872,1.05881,365,0,1,2023.02.28 06:15:00 -1.05881,1.05896,1.05871,1.05887,279,0,1,2023.02.28 06:30:00 -1.05886,1.05912,1.05878,1.05901,265,0,1,2023.02.28 06:45:00 -1.05901,1.05908,1.05856,1.05863,479,0,0,2023.02.28 07:00:00 -1.05867,1.05887,1.05841,1.05847,375,0,0,2023.02.28 07:15:00 -1.05848,1.05857,1.05821,1.05845,552,0,0,2023.02.28 07:30:00 -1.05846,1.05868,1.05826,1.05848,450,0,0,2023.02.28 07:45:00 -1.05847,1.05872,1.05821,1.05847,474,0,0,2023.02.28 08:00:00 -1.05852,1.05878,1.05851,1.05861,479,0,0,2023.02.28 08:15:00 -1.05862,1.05927,1.0584,1.05922,578,0,0,2023.02.28 08:30:00 -1.05922,1.05924,1.0587,1.05873,542,0,0,2023.02.28 08:45:00 -1.05874,1.05903,1.05836,1.05847,938,0,0,2023.02.28 09:00:00 -1.05847,1.05888,1.05821,1.05883,766,0,0,2023.02.28 09:15:00 -1.05882,1.05925,1.05861,1.05904,730,0,0,2023.02.28 09:30:00 -1.05904,1.05969,1.05889,1.05935,1471,0,0,2023.02.28 09:45:00 -1.05945,1.06053,1.05945,1.05994,1857,0,0,2023.02.28 10:00:00 -1.05994,1.0613,1.05948,1.0607,1354,0,0,2023.02.28 10:15:00 -1.06068,1.06119,1.05999,1.0611,1259,0,0,2023.02.28 10:30:00 -1.06111,1.06201,1.06099,1.06159,1434,0,0,2023.02.28 10:45:00 -1.06161,1.06254,1.06153,1.06245,1442,0,0,2023.02.28 11:00:00 -1.06245,1.06245,1.06163,1.06191,1120,0,0,2023.02.28 11:15:00 -1.0619,1.06194,1.06102,1.06102,892,0,0,2023.02.28 11:30:00 -1.06103,1.06196,1.06037,1.0606,1253,0,0,2023.02.28 11:45:00 -1.0606,1.06148,1.06057,1.0613,972,0,0,2023.02.28 12:00:00 -1.0613,1.06151,1.06092,1.06118,881,0,0,2023.02.28 12:15:00 -1.06118,1.0613,1.06073,1.06094,777,0,0,2023.02.28 12:30:00 -1.06093,1.06172,1.0608,1.06163,1010,0,0,2023.02.28 12:45:00 -1.06164,1.06187,1.06102,1.06146,977,0,0,2023.02.28 13:00:00 -1.06147,1.06169,1.06133,1.06142,792,0,0,2023.02.28 13:15:00 -1.06142,1.06181,1.06127,1.06153,627,0,0,2023.02.28 13:30:00 -1.06153,1.06183,1.06072,1.06092,659,0,0,2023.02.28 13:45:00 -1.06092,1.06118,1.06061,1.06107,771,0,0,2023.02.28 14:00:00 -1.06104,1.06163,1.06103,1.06124,548,0,0,2023.02.28 14:15:00 -1.06124,1.06141,1.0608,1.06103,764,0,0,2023.02.28 14:30:00 -1.06103,1.06195,1.06065,1.06177,1082,0,0,2023.02.28 14:45:00 -1.06176,1.06229,1.06159,1.06192,1193,0,0,2023.02.28 15:00:00 -1.06192,1.06211,1.06138,1.06166,1030,0,0,2023.02.28 15:15:00 -1.06157,1.06212,1.06147,1.06181,1108,0,0,2023.02.28 15:30:00 -1.06181,1.06319,1.0617,1.06313,1196,0,0,2023.02.28 15:45:00 -1.06313,1.06408,1.06307,1.06326,1221,0,0,2023.02.28 16:00:00 -1.06326,1.06337,1.06218,1.06231,1145,0,0,2023.02.28 16:15:00 -1.06232,1.06259,1.0614,1.06228,1790,0,0,2023.02.28 16:30:00 -1.06225,1.06393,1.06225,1.06335,1991,0,0,2023.02.28 16:45:00 -1.06333,1.06454,1.06333,1.06413,2780,0,0,2023.02.28 17:00:00 -1.06413,1.06422,1.06303,1.06321,2022,0,0,2023.02.28 17:15:00 -1.06323,1.06353,1.06186,1.06256,2050,0,0,2023.02.28 17:30:00 -1.06255,1.06267,1.06016,1.06051,3358,0,0,2023.02.28 17:45:00 -1.06052,1.06162,1.06034,1.06101,2335,0,0,2023.02.28 18:00:00 -1.06098,1.06172,1.06096,1.06106,1571,0,0,2023.02.28 18:15:00 -1.06106,1.06147,1.06057,1.06061,1284,0,0,2023.02.28 18:30:00 -1.06062,1.06104,1.06002,1.06008,819,0,0,2023.02.28 18:45:00 -1.06007,1.06045,1.05982,1.06007,911,0,0,2023.02.28 19:00:00 -1.06005,1.06037,1.05982,1.06013,738,0,0,2023.02.28 19:15:00 -1.06017,1.06018,1.05953,1.06012,710,0,0,2023.02.28 19:30:00 -1.06013,1.06099,1.06007,1.06056,871,0,0,2023.02.28 19:45:00 -1.06054,1.06068,1.05962,1.05964,615,0,0,2023.02.28 20:00:00 -1.05964,1.05964,1.05883,1.05907,633,0,0,2023.02.28 20:15:00 -1.05906,1.05927,1.05882,1.05922,651,0,0,2023.02.28 20:30:00 -1.05923,1.05972,1.05912,1.05914,605,0,0,2023.02.28 20:45:00 -1.05914,1.05958,1.05892,1.05922,622,0,0,2023.02.28 21:00:00 -1.05922,1.05927,1.05856,1.05872,545,0,0,2023.02.28 21:15:00 -1.05872,1.05891,1.05842,1.05874,586,0,0,2023.02.28 21:30:00 -1.05875,1.05897,1.05826,1.05839,620,0,0,2023.02.28 21:45:00 -1.05837,1.05839,1.05808,1.05818,572,0,0,2023.02.28 22:00:00 -1.05818,1.05837,1.05813,1.05829,353,0,0,2023.02.28 22:15:00 -1.05829,1.05833,1.05799,1.05824,436,0,0,2023.02.28 22:30:00 -1.05824,1.05826,1.05765,1.05765,584,0,0,2023.02.28 22:45:00 -1.05766,1.05787,1.0575,1.0578,397,0,0,2023.02.28 23:00:00 -1.0578,1.05785,1.0575,1.05753,195,0,2,2023.02.28 23:15:00 -1.05753,1.05782,1.05743,1.0578,169,0,2,2023.02.28 23:30:00 -1.05777,1.05783,1.05739,1.05741,235,0,2,2023.02.28 23:45:00 -1.05751,1.05762,1.05695,1.0576,50,0,14,2023.03.01 00:00:00 -1.0576,1.05769,1.0576,1.05767,48,0,25,2023.03.01 00:15:00 -1.05765,1.0578,1.05754,1.05768,1166,0,28,2023.03.01 00:30:00 -1.05762,1.05787,1.05758,1.05782,2202,0,16,2023.03.01 00:45:00 -1.05782,1.05795,1.05767,1.05786,332,0,2,2023.03.01 01:00:00 -1.05789,1.05803,1.05785,1.05785,300,0,2,2023.03.01 01:15:00 -1.05785,1.05788,1.05768,1.05777,232,0,2,2023.03.01 01:30:00 -1.05778,1.0579,1.0575,1.05765,277,0,2,2023.03.01 01:45:00 -1.05766,1.05771,1.05674,1.05698,376,0,1,2023.03.01 02:00:00 -1.05698,1.05713,1.05673,1.05678,399,0,0,2023.03.01 02:15:00 -1.05678,1.05701,1.05654,1.05654,958,0,0,2023.03.01 02:30:00 -1.05656,1.05688,1.05656,1.05683,564,0,1,2023.03.01 02:45:00 -1.05685,1.05735,1.05672,1.05733,675,0,1,2023.03.01 03:00:00 -1.05735,1.05757,1.05721,1.05745,523,0,0,2023.03.01 03:15:00 -1.05744,1.05806,1.05744,1.05786,1091,0,0,2023.03.01 03:30:00 -1.05786,1.05851,1.05786,1.05843,807,0,1,2023.03.01 03:45:00 -1.05844,1.05864,1.05814,1.05856,544,0,1,2023.03.01 04:00:00 -1.05857,1.05857,1.05827,1.05832,397,0,1,2023.03.01 04:15:00 -1.05832,1.05843,1.05815,1.05839,385,0,1,2023.03.01 04:30:00 -1.05839,1.05844,1.05814,1.05834,324,0,1,2023.03.01 04:45:00 -1.05833,1.05874,1.05819,1.05856,398,0,1,2023.03.01 05:00:00 -1.05856,1.05948,1.05854,1.05943,559,0,1,2023.03.01 05:15:00 -1.05944,1.05955,1.05934,1.05949,378,0,1,2023.03.01 05:30:00 -1.05948,1.05954,1.05925,1.05933,336,0,0,2023.03.01 05:45:00 -1.05933,1.05943,1.05901,1.05907,229,0,0,2023.03.01 06:00:00 -1.05908,1.0591,1.05882,1.05897,318,0,1,2023.03.01 06:15:00 -1.05897,1.05908,1.05891,1.05894,359,0,0,2023.03.01 06:30:00 -1.05894,1.05907,1.05883,1.05892,441,0,1,2023.03.01 06:45:00 -1.0589,1.05928,1.05889,1.05925,450,0,0,2023.03.01 07:00:00 -1.05925,1.05953,1.05916,1.0595,424,0,0,2023.03.01 07:15:00 -1.05951,1.05951,1.05909,1.05915,423,0,0,2023.03.01 07:30:00 -1.05914,1.05936,1.05908,1.0591,318,0,0,2023.03.01 07:45:00 -1.05911,1.05967,1.05894,1.05964,464,0,0,2023.03.01 08:00:00 -1.05964,1.0603,1.0596,1.0602,594,0,0,2023.03.01 08:15:00 -1.0602,1.06059,1.06009,1.06029,1184,0,0,2023.03.01 08:30:00 -1.0603,1.06148,1.0603,1.06072,745,0,0,2023.03.01 08:45:00 -1.06073,1.06125,1.06045,1.061,1086,0,0,2023.03.01 09:00:00 -1.061,1.06189,1.06094,1.06161,826,0,0,2023.03.01 09:15:00 -1.06162,1.06196,1.06117,1.06196,1188,0,0,2023.03.01 09:30:00 -1.06195,1.06452,1.06193,1.06417,2410,0,0,2023.03.01 09:45:00 -1.06417,1.06436,1.06258,1.0639,2338,0,0,2023.03.01 10:00:00 -1.06392,1.06429,1.06313,1.06398,1811,0,0,2023.03.01 10:15:00 -1.06397,1.06478,1.06353,1.06353,1583,0,0,2023.03.01 10:30:00 -1.06352,1.0649,1.06333,1.06484,1478,0,0,2023.03.01 10:45:00 -1.06484,1.06576,1.06434,1.06443,2015,0,0,2023.03.01 11:00:00 -1.06442,1.0645,1.06377,1.06439,1000,0,0,2023.03.01 11:15:00 -1.06439,1.06506,1.06408,1.0647,1002,0,0,2023.03.01 11:30:00 -1.0647,1.06476,1.06408,1.06424,1023,0,0,2023.03.01 11:45:00 -1.06423,1.06489,1.064,1.0648,1448,0,0,2023.03.01 12:00:00 -1.06481,1.06622,1.0647,1.06611,1480,0,0,2023.03.01 12:15:00 -1.06612,1.06622,1.06502,1.06531,1318,0,0,2023.03.01 12:30:00 -1.0653,1.06695,1.06482,1.06681,1570,0,0,2023.03.01 12:45:00 -1.06681,1.06683,1.06598,1.06608,1209,0,0,2023.03.01 13:00:00 -1.06609,1.06651,1.06551,1.06651,1078,0,0,2023.03.01 13:15:00 -1.06651,1.0671,1.06635,1.06689,1189,0,0,2023.03.01 13:30:00 -1.0669,1.06741,1.0666,1.06699,1074,0,0,2023.03.01 13:45:00 -1.06699,1.06709,1.06636,1.0666,993,0,0,2023.03.01 14:00:00 -1.06658,1.06834,1.06648,1.06792,1136,0,0,2023.03.01 14:15:00 -1.06791,1.06859,1.06769,1.06838,1016,0,0,2023.03.01 14:30:00 -1.06838,1.06873,1.06807,1.06869,1109,0,0,2023.03.01 14:45:00 -1.06869,1.06916,1.06812,1.0684,1280,0,0,2023.03.01 15:00:00 -1.0684,1.0688,1.06748,1.06762,1203,0,0,2023.03.01 15:15:00 -1.0676,1.06784,1.06718,1.06731,1403,0,0,2023.03.01 15:30:00 -1.06731,1.06749,1.06692,1.06715,1453,0,0,2023.03.01 15:45:00 -1.06715,1.06748,1.0667,1.06729,1257,0,0,2023.03.01 16:00:00 -1.06729,1.06774,1.06697,1.06719,1560,0,0,2023.03.01 16:15:00 -1.06719,1.06798,1.06675,1.06675,1963,0,0,2023.03.01 16:30:00 -1.06677,1.06796,1.06651,1.06661,2058,0,0,2023.03.01 16:45:00 -1.0666,1.06764,1.06434,1.06504,4309,0,0,2023.03.01 17:00:00 -1.06502,1.06579,1.06441,1.06471,2693,0,0,2023.03.01 17:15:00 -1.06465,1.06733,1.06455,1.06709,2464,0,0,2023.03.01 17:30:00 -1.06709,1.06787,1.06657,1.06722,2479,0,0,2023.03.01 17:45:00 -1.06722,1.06728,1.06594,1.0664,1948,0,0,2023.03.01 18:00:00 -1.0664,1.06756,1.06619,1.06729,1522,0,0,2023.03.01 18:15:00 -1.0673,1.06786,1.06652,1.06674,1442,0,0,2023.03.01 18:30:00 -1.06674,1.06769,1.06648,1.06733,1578,0,0,2023.03.01 18:45:00 -1.06734,1.06782,1.06708,1.06749,1187,0,0,2023.03.01 19:00:00 -1.06749,1.0678,1.06669,1.06676,1176,0,0,2023.03.01 19:15:00 -1.06677,1.06715,1.06654,1.06678,904,0,0,2023.03.01 19:30:00 -1.06678,1.06708,1.06644,1.06653,775,0,0,2023.03.01 19:45:00 -1.06654,1.06654,1.06611,1.06633,659,0,0,2023.03.01 20:00:00 -1.06634,1.06637,1.06562,1.06573,551,0,0,2023.03.01 20:15:00 -1.06573,1.06604,1.06529,1.06529,567,0,0,2023.03.01 20:30:00 -1.06529,1.06545,1.06501,1.0652,606,0,0,2023.03.01 20:45:00 -1.0652,1.0653,1.06483,1.06509,779,0,0,2023.03.01 21:00:00 -1.06509,1.06509,1.0647,1.06494,615,0,0,2023.03.01 21:15:00 -1.06493,1.06531,1.06465,1.06525,611,0,0,2023.03.01 21:30:00 -1.06523,1.06591,1.06522,1.06573,537,0,0,2023.03.01 21:45:00 -1.06572,1.06618,1.06563,1.0661,698,0,0,2023.03.01 22:00:00 -1.0661,1.06629,1.06588,1.0661,601,0,0,2023.03.01 22:15:00 -1.06611,1.06626,1.06595,1.06621,578,0,0,2023.03.01 22:30:00 -1.06621,1.06659,1.06604,1.06649,644,0,0,2023.03.01 22:45:00 -1.06649,1.06663,1.06645,1.06656,280,0,0,2023.03.01 23:00:00 -1.06657,1.06684,1.06655,1.06679,186,0,2,2023.03.01 23:15:00 -1.0668,1.06709,1.06679,1.06708,180,0,2,2023.03.01 23:30:00 -1.06707,1.06713,1.0669,1.06694,136,0,2,2023.03.01 23:45:00 -1.06683,1.06683,1.06647,1.06658,36,0,15,2023.03.02 00:00:00 -1.06661,1.06669,1.0665,1.06663,398,0,19,2023.03.02 00:15:00 -1.06663,1.06691,1.0664,1.06667,467,0,18,2023.03.02 00:30:00 -1.06667,1.06682,1.06665,1.06675,95,0,24,2023.03.02 00:45:00 -1.06675,1.06723,1.06669,1.06672,222,0,2,2023.03.02 01:00:00 -1.06672,1.06696,1.06655,1.06682,233,0,2,2023.03.02 01:15:00 -1.06681,1.06697,1.06674,1.06695,195,0,2,2023.03.02 01:30:00 -1.06695,1.06704,1.06676,1.06684,205,0,2,2023.03.02 01:45:00 -1.06687,1.06689,1.06635,1.06674,320,0,1,2023.03.02 02:00:00 -1.06674,1.06728,1.06673,1.06689,439,0,1,2023.03.02 02:15:00 -1.06689,1.06693,1.06658,1.06668,282,0,1,2023.03.02 02:30:00 -1.06668,1.06668,1.06582,1.06604,668,0,1,2023.03.02 02:45:00 -1.06604,1.0662,1.06562,1.06593,647,0,1,2023.03.02 03:00:00 -1.06592,1.06605,1.06568,1.06585,587,0,1,2023.03.02 03:15:00 -1.06584,1.06593,1.06466,1.06477,1030,0,1,2023.03.02 03:30:00 -1.06477,1.06527,1.06468,1.06514,933,0,1,2023.03.02 03:45:00 -1.06514,1.06549,1.065,1.06518,657,0,1,2023.03.02 04:00:00 -1.06518,1.06568,1.06513,1.06567,422,0,0,2023.03.02 04:15:00 -1.06566,1.06566,1.06496,1.06504,595,0,0,2023.03.02 04:30:00 -1.06504,1.0656,1.06487,1.06557,556,0,1,2023.03.02 04:45:00 -1.06557,1.06559,1.06467,1.06502,573,0,0,2023.03.02 05:00:00 -1.06502,1.06518,1.06481,1.06496,452,0,1,2023.03.02 05:15:00 -1.065,1.06501,1.06446,1.06473,409,0,1,2023.03.02 05:30:00 -1.06473,1.06475,1.0645,1.06456,296,0,1,2023.03.02 05:45:00 -1.06459,1.06489,1.06454,1.06486,223,0,0,2023.03.02 06:00:00 -1.06487,1.06497,1.06476,1.06483,271,0,0,2023.03.02 06:15:00 -1.06483,1.06497,1.06468,1.06481,313,0,0,2023.03.02 06:30:00 -1.06481,1.06508,1.06478,1.06481,339,0,1,2023.03.02 06:45:00 -1.06481,1.06489,1.06454,1.06455,315,0,0,2023.03.02 07:00:00 -1.06455,1.06468,1.06431,1.06435,385,0,0,2023.03.02 07:15:00 -1.06434,1.06454,1.06401,1.06414,489,0,0,2023.03.02 07:30:00 -1.06413,1.06415,1.06373,1.06414,583,0,0,2023.03.02 07:45:00 -1.06413,1.0642,1.06354,1.06355,508,0,0,2023.03.02 08:00:00 -1.06355,1.06408,1.06355,1.06393,543,0,0,2023.03.02 08:15:00 -1.06391,1.06437,1.06386,1.06425,464,0,0,2023.03.02 08:30:00 -1.06425,1.06435,1.0637,1.06394,725,0,0,2023.03.02 08:45:00 -1.06397,1.06448,1.06379,1.06387,999,0,0,2023.03.02 09:00:00 -1.06387,1.06399,1.06327,1.06369,1143,0,0,2023.03.02 09:15:00 -1.06368,1.06403,1.06324,1.06338,966,0,0,2023.03.02 09:30:00 -1.06341,1.06413,1.06327,1.06364,886,0,0,2023.03.02 09:45:00 -1.06366,1.06374,1.06262,1.06284,1651,0,0,2023.03.02 10:00:00 -1.06284,1.06349,1.06278,1.06291,1309,0,0,2023.03.02 10:15:00 -1.06291,1.06356,1.06266,1.06356,1886,0,0,2023.03.02 10:30:00 -1.06356,1.06391,1.06328,1.06386,1601,0,0,2023.03.02 10:45:00 -1.06386,1.0642,1.06354,1.06406,1663,0,0,2023.03.02 11:00:00 -1.06407,1.0643,1.06278,1.06305,1313,0,0,2023.03.02 11:15:00 -1.06308,1.06346,1.06259,1.06278,1255,0,0,2023.03.02 11:30:00 -1.06278,1.06304,1.06192,1.06239,1217,0,0,2023.03.02 11:45:00 -1.0624,1.06313,1.06192,1.06251,2039,0,0,2023.03.02 12:00:00 -1.06251,1.06287,1.06193,1.06265,1286,0,0,2023.03.02 12:15:00 -1.06266,1.06288,1.06199,1.06211,1179,0,0,2023.03.02 12:30:00 -1.0621,1.06219,1.0613,1.06141,1188,0,0,2023.03.02 12:45:00 -1.0614,1.06269,1.06138,1.06222,1443,0,0,2023.03.02 13:00:00 -1.06222,1.06264,1.0619,1.06212,1164,0,0,2023.03.02 13:15:00 -1.06211,1.06307,1.06208,1.06291,1047,0,0,2023.03.02 13:30:00 -1.06291,1.06303,1.06239,1.06251,933,0,0,2023.03.02 13:45:00 -1.06253,1.06278,1.06209,1.06278,1187,0,0,2023.03.02 14:00:00 -1.06277,1.06312,1.06241,1.06243,943,0,0,2023.03.02 14:15:00 -1.06243,1.06257,1.06145,1.06149,1352,0,0,2023.03.02 14:30:00 -1.06149,1.0615,1.06047,1.0606,1663,0,0,2023.03.02 14:45:00 -1.0606,1.061,1.06026,1.0605,1806,0,0,2023.03.02 15:00:00 -1.06042,1.0608,1.06014,1.06068,1519,0,0,2023.03.02 15:15:00 -1.06068,1.06068,1.05883,1.05962,3093,0,0,2023.03.02 15:30:00 -1.05965,1.05978,1.05819,1.05861,2188,0,0,2023.03.02 15:45:00 -1.05859,1.05997,1.05857,1.05973,1870,0,0,2023.03.02 16:00:00 -1.05973,1.06043,1.05945,1.05978,1638,0,0,2023.03.02 16:15:00 -1.05976,1.06034,1.05935,1.05942,2996,0,0,2023.03.02 16:30:00 -1.05942,1.06075,1.05912,1.05993,2714,0,0,2023.03.02 16:45:00 -1.05996,1.0608,1.05991,1.06059,2394,0,0,2023.03.02 17:00:00 -1.06058,1.06091,1.05937,1.06022,2150,0,0,2023.03.02 17:15:00 -1.06023,1.06077,1.06,1.06023,1894,0,0,2023.03.02 17:30:00 -1.06024,1.06147,1.06003,1.06087,2232,0,0,2023.03.02 17:45:00 -1.06088,1.0613,1.06007,1.0601,1868,0,0,2023.03.02 18:00:00 -1.06014,1.06073,1.05971,1.05971,1490,0,0,2023.03.02 18:15:00 -1.05971,1.06011,1.05957,1.05978,1130,0,0,2023.03.02 18:30:00 -1.05979,1.05988,1.05924,1.0594,1079,0,0,2023.03.02 18:45:00 -1.05943,1.05952,1.05883,1.05904,891,0,0,2023.03.02 19:00:00 -1.05905,1.05911,1.05849,1.05891,1080,0,0,2023.03.02 19:15:00 -1.05891,1.05914,1.05835,1.05846,1055,0,0,2023.03.02 19:30:00 -1.05847,1.05849,1.05766,1.05798,929,0,0,2023.03.02 19:45:00 -1.05799,1.05822,1.05765,1.05777,655,0,0,2023.03.02 20:00:00 -1.05777,1.05822,1.05767,1.05779,742,0,0,2023.03.02 20:15:00 -1.05779,1.05917,1.0577,1.05855,1569,0,0,2023.03.02 20:30:00 -1.05856,1.05942,1.05844,1.0593,1162,0,0,2023.03.02 20:45:00 -1.0593,1.05993,1.05919,1.0594,1516,0,0,2023.03.02 21:00:00 -1.0594,1.05984,1.05905,1.05977,1057,0,0,2023.03.02 21:15:00 -1.05978,1.05995,1.05919,1.0593,812,0,0,2023.03.02 21:30:00 -1.05929,1.05938,1.05889,1.05904,859,0,0,2023.03.02 21:45:00 -1.05903,1.05965,1.05861,1.05952,984,0,0,2023.03.02 22:00:00 -1.05953,1.05999,1.05949,1.05988,782,0,0,2023.03.02 22:15:00 -1.05988,1.06065,1.05981,1.06017,984,0,0,2023.03.02 22:30:00 -1.06017,1.0603,1.05963,1.06003,1044,0,0,2023.03.02 22:45:00 -1.06005,1.06005,1.05979,1.05995,486,0,0,2023.03.02 23:00:00 -1.05995,1.05995,1.05968,1.05975,299,0,1,2023.03.02 23:15:00 -1.05975,1.05984,1.05959,1.05974,206,0,1,2023.03.02 23:30:00 -1.05974,1.0598,1.05967,1.05972,179,0,2,2023.03.02 23:45:00 -1.05966,1.05972,1.05948,1.05956,41,0,14,2023.03.03 00:00:00 -1.05956,1.05958,1.05936,1.05955,64,0,21,2023.03.03 00:15:00 -1.05955,1.05967,1.05948,1.05967,118,0,19,2023.03.03 00:30:00 -1.05967,1.05977,1.05944,1.05971,221,0,14,2023.03.03 00:45:00 -1.05971,1.06006,1.05942,1.05992,433,0,2,2023.03.03 01:00:00 -1.05992,1.06002,1.05987,1.06,295,0,2,2023.03.03 01:15:00 -1.06,1.06006,1.05977,1.05992,201,0,2,2023.03.03 01:30:00 -1.05992,1.06005,1.05977,1.05981,261,0,2,2023.03.03 01:45:00 -1.05981,1.05996,1.05968,1.05985,259,0,0,2023.03.03 02:00:00 -1.05985,1.06037,1.05985,1.05991,285,0,1,2023.03.03 02:15:00 -1.05991,1.06019,1.05991,1.06016,292,0,0,2023.03.03 02:30:00 -1.06016,1.06117,1.06016,1.06107,640,0,1,2023.03.03 02:45:00 -1.06107,1.06127,1.06091,1.06102,670,0,0,2023.03.03 03:00:00 -1.06107,1.06144,1.06092,1.06103,558,0,0,2023.03.03 03:15:00 -1.06103,1.06109,1.06057,1.06095,736,0,1,2023.03.03 03:30:00 -1.06096,1.06116,1.06052,1.06084,720,0,0,2023.03.03 03:45:00 -1.06085,1.06107,1.06076,1.06096,596,0,1,2023.03.03 04:00:00 -1.06096,1.06149,1.06074,1.06091,629,0,0,2023.03.03 04:15:00 -1.06091,1.06099,1.06048,1.06051,499,0,1,2023.03.03 04:30:00 -1.06051,1.06057,1.06019,1.06026,587,0,0,2023.03.03 04:45:00 -1.06025,1.06057,1.06021,1.06051,386,0,1,2023.03.03 05:00:00 -1.06051,1.06075,1.06049,1.06066,375,0,1,2023.03.03 05:15:00 -1.06067,1.06067,1.06022,1.06052,326,0,0,2023.03.03 05:30:00 -1.06053,1.06067,1.06042,1.06062,323,0,1,2023.03.03 05:45:00 -1.06062,1.06083,1.06062,1.06077,161,0,0,2023.03.03 06:00:00 -1.06077,1.06082,1.06062,1.06072,189,0,0,2023.03.03 06:15:00 -1.06072,1.06082,1.06052,1.06066,272,0,1,2023.03.03 06:30:00 -1.06066,1.06098,1.06056,1.06086,207,0,0,2023.03.03 06:45:00 -1.06088,1.06108,1.06083,1.06097,262,0,0,2023.03.03 07:00:00 -1.06097,1.06109,1.06083,1.06108,194,0,0,2023.03.03 07:15:00 -1.06104,1.06134,1.06092,1.06122,384,0,0,2023.03.03 07:30:00 -1.06122,1.06133,1.06088,1.06091,305,0,0,2023.03.03 07:45:00 -1.06092,1.06152,1.06091,1.06138,575,0,0,2023.03.03 08:00:00 -1.06139,1.06173,1.06135,1.06163,482,0,0,2023.03.03 08:15:00 -1.06163,1.0618,1.06152,1.06172,501,0,0,2023.03.03 08:30:00 -1.06172,1.06231,1.06162,1.06213,541,0,0,2023.03.03 08:45:00 -1.06213,1.06214,1.06151,1.0617,902,0,0,2023.03.03 09:00:00 -1.0617,1.06188,1.06125,1.06162,1051,0,0,2023.03.03 09:15:00 -1.06163,1.0623,1.06156,1.06183,908,0,0,2023.03.03 09:30:00 -1.06183,1.06183,1.06094,1.061,922,0,0,2023.03.03 09:45:00 -1.06101,1.06197,1.06101,1.06141,1740,0,0,2023.03.03 10:00:00 -1.06142,1.06232,1.06133,1.06187,1380,0,0,2023.03.03 10:15:00 -1.06187,1.06292,1.06172,1.06259,1223,0,0,2023.03.03 10:30:00 -1.06259,1.06259,1.06202,1.06213,878,0,0,2023.03.03 10:45:00 -1.06212,1.06212,1.06115,1.0614,1405,0,0,2023.03.03 11:00:00 -1.0614,1.06212,1.06139,1.06169,1337,0,0,2023.03.03 11:15:00 -1.06165,1.06206,1.0612,1.0613,1242,0,0,2023.03.03 11:30:00 -1.0613,1.06159,1.06074,1.06101,1269,0,0,2023.03.03 11:45:00 -1.06099,1.06105,1.06005,1.06092,1463,0,0,2023.03.03 12:00:00 -1.06091,1.06156,1.06073,1.0613,1116,0,0,2023.03.03 12:15:00 -1.0613,1.06229,1.0613,1.06222,976,0,0,2023.03.03 12:30:00 -1.06221,1.06233,1.06152,1.06167,829,0,0,2023.03.03 12:45:00 -1.06167,1.06182,1.0611,1.0611,1061,0,0,2023.03.03 13:00:00 -1.0611,1.06158,1.061,1.06106,905,0,0,2023.03.03 13:15:00 -1.06106,1.06166,1.06102,1.06148,801,0,0,2023.03.03 13:30:00 -1.06148,1.06177,1.06135,1.06147,745,0,0,2023.03.03 13:45:00 -1.06147,1.06186,1.06095,1.06102,939,0,0,2023.03.03 14:00:00 -1.06102,1.06141,1.06056,1.06071,846,0,0,2023.03.03 14:15:00 -1.06074,1.06101,1.06041,1.06048,794,0,0,2023.03.03 14:30:00 -1.06048,1.06142,1.06032,1.06127,943,0,0,2023.03.03 14:45:00 -1.06127,1.06162,1.06107,1.06144,1035,0,0,2023.03.03 15:00:00 -1.06139,1.06201,1.06122,1.06166,1360,0,0,2023.03.03 15:15:00 -1.06165,1.06261,1.06155,1.06245,1360,0,0,2023.03.03 15:30:00 -1.06246,1.06297,1.0622,1.06225,1657,0,0,2023.03.03 15:45:00 -1.06225,1.06296,1.06216,1.06246,1585,0,0,2023.03.03 16:00:00 -1.06245,1.06256,1.06115,1.06155,1409,0,0,2023.03.03 16:15:00 -1.06156,1.06197,1.06125,1.06145,1831,0,0,2023.03.03 16:30:00 -1.06144,1.06227,1.06119,1.06136,2078,0,0,2023.03.03 16:45:00 -1.06135,1.06152,1.05884,1.06062,3896,0,0,2023.03.03 17:00:00 -1.06061,1.06179,1.06033,1.06142,2671,0,0,2023.03.03 17:15:00 -1.06142,1.06159,1.05996,1.0605,2293,0,0,2023.03.03 17:30:00 -1.06052,1.06084,1.05935,1.05977,2415,0,0,2023.03.03 17:45:00 -1.05977,1.06014,1.05926,1.05987,1749,0,0,2023.03.03 18:00:00 -1.05987,1.06035,1.05959,1.06031,1351,0,0,2023.03.03 18:15:00 -1.06032,1.06112,1.06014,1.06102,1252,0,0,2023.03.03 18:30:00 -1.06103,1.06173,1.06096,1.0616,1389,0,0,2023.03.03 18:45:00 -1.06157,1.06216,1.06119,1.06175,1173,0,0,2023.03.03 19:00:00 -1.06175,1.06216,1.06126,1.06197,1130,0,0,2023.03.03 19:15:00 -1.06197,1.06234,1.06178,1.06215,1110,0,0,2023.03.03 19:30:00 -1.06215,1.06254,1.06196,1.06249,938,0,0,2023.03.03 19:45:00 -1.06249,1.06274,1.0623,1.06254,733,0,0,2023.03.03 20:00:00 -1.06253,1.06253,1.06213,1.06234,819,0,0,2023.03.03 20:15:00 -1.06235,1.0624,1.06201,1.06228,598,0,0,2023.03.03 20:30:00 -1.06225,1.06249,1.06209,1.06246,498,0,0,2023.03.03 20:45:00 -1.06244,1.06314,1.06234,1.06309,811,0,0,2023.03.03 21:00:00 -1.0631,1.0631,1.06259,1.0627,820,0,0,2023.03.03 21:15:00 -1.06269,1.06311,1.06267,1.06285,675,0,0,2023.03.03 21:30:00 -1.06285,1.06357,1.06279,1.06348,764,0,0,2023.03.03 21:45:00 -1.06347,1.06387,1.06332,1.06376,919,0,0,2023.03.03 22:00:00 -1.06377,1.06381,1.06339,1.06361,752,0,0,2023.03.03 22:15:00 -1.06361,1.06361,1.0633,1.06333,904,0,0,2023.03.03 22:30:00 -1.06333,1.06353,1.06304,1.06353,998,0,0,2023.03.03 22:45:00 -1.0635,1.06351,1.06325,1.06341,407,0,0,2023.03.03 23:00:00 -1.06341,1.06346,1.06318,1.0632,268,0,1,2023.03.03 23:15:00 -1.06321,1.06321,1.06301,1.06316,166,0,2,2023.03.03 23:30:00 -1.06311,1.06342,1.06307,1.06328,270,0,2,2023.03.03 23:45:00 -1.06228,1.06262,1.0622,1.0624,52,0,32,2023.03.06 00:00:00 -1.06228,1.06235,1.06217,1.06234,54,0,33,2023.03.06 00:15:00 -1.06234,1.06264,1.06228,1.06247,1022,0,27,2023.03.06 00:30:00 -1.06247,1.0626,1.0624,1.06252,83,0,21,2023.03.06 00:45:00 -1.06255,1.06281,1.06228,1.06251,491,0,9,2023.03.06 01:00:00 -1.06251,1.06259,1.06232,1.06237,451,0,7,2023.03.06 01:15:00 -1.06237,1.06275,1.06231,1.06268,171,0,2,2023.03.06 01:30:00 -1.0627,1.06281,1.06253,1.06255,194,0,2,2023.03.06 01:45:00 -1.06258,1.06356,1.06254,1.06331,430,0,0,2023.03.06 02:00:00 -1.06332,1.06367,1.06311,1.06366,294,0,1,2023.03.06 02:15:00 -1.06364,1.06364,1.06331,1.06342,253,0,1,2023.03.06 02:30:00 -1.06343,1.06359,1.06255,1.06267,512,0,1,2023.03.06 02:45:00 -1.06273,1.06297,1.06256,1.0627,543,0,1,2023.03.06 03:00:00 -1.0627,1.06288,1.0624,1.06277,460,0,1,2023.03.06 03:15:00 -1.06277,1.06341,1.06277,1.06339,536,0,1,2023.03.06 03:30:00 -1.06338,1.06381,1.06316,1.06364,430,0,0,2023.03.06 03:45:00 -1.06364,1.06371,1.06291,1.063,478,0,0,2023.03.06 04:00:00 -1.06302,1.06335,1.06281,1.06335,351,0,1,2023.03.06 04:15:00 -1.06335,1.0645,1.06332,1.06443,566,0,0,2023.03.06 04:30:00 -1.06443,1.06501,1.06433,1.06452,711,0,1,2023.03.06 04:45:00 -1.06455,1.06492,1.06439,1.06441,554,0,1,2023.03.06 05:00:00 -1.06441,1.06471,1.0644,1.06454,369,0,0,2023.03.06 05:15:00 -1.06455,1.06477,1.06436,1.06458,378,0,0,2023.03.06 05:30:00 -1.0646,1.06473,1.06442,1.06458,409,0,1,2023.03.06 05:45:00 -1.06458,1.06467,1.06451,1.06458,209,0,1,2023.03.06 06:00:00 -1.06458,1.06463,1.06423,1.06448,323,0,0,2023.03.06 06:15:00 -1.06448,1.06449,1.06412,1.06447,315,0,0,2023.03.06 06:30:00 -1.06447,1.0645,1.06422,1.06427,232,0,1,2023.03.06 06:45:00 -1.06428,1.06453,1.06411,1.06441,284,0,0,2023.03.06 07:00:00 -1.06443,1.06484,1.06442,1.06459,242,0,0,2023.03.06 07:15:00 -1.06458,1.06459,1.06415,1.06439,312,0,0,2023.03.06 07:30:00 -1.06438,1.0649,1.06431,1.06485,348,0,0,2023.03.06 07:45:00 -1.06486,1.06523,1.06451,1.06473,464,0,0,2023.03.06 08:00:00 -1.06474,1.06474,1.06377,1.06387,445,0,0,2023.03.06 08:15:00 -1.06386,1.06413,1.06373,1.06412,448,0,0,2023.03.06 08:30:00 -1.06412,1.0644,1.06412,1.06435,571,0,0,2023.03.06 08:45:00 -1.06435,1.06489,1.06427,1.06489,950,0,0,2023.03.06 09:00:00 -1.06489,1.06528,1.06471,1.06487,836,0,0,2023.03.06 09:15:00 -1.0649,1.06569,1.06484,1.06523,1130,0,0,2023.03.06 09:30:00 -1.06524,1.06543,1.06479,1.06485,1013,0,0,2023.03.06 09:45:00 -1.06479,1.06514,1.06461,1.06511,1268,0,0,2023.03.06 10:00:00 -1.06511,1.06574,1.06491,1.06497,1199,0,0,2023.03.06 10:15:00 -1.065,1.06547,1.06423,1.06473,1479,0,0,2023.03.06 10:30:00 -1.06473,1.06513,1.06417,1.06417,1217,0,0,2023.03.06 10:45:00 -1.06418,1.06468,1.06402,1.06432,1255,0,0,2023.03.06 11:00:00 -1.06432,1.06447,1.06376,1.06388,984,0,0,2023.03.06 11:15:00 -1.06387,1.06399,1.06344,1.0638,1037,0,0,2023.03.06 11:30:00 -1.06378,1.06384,1.06281,1.06292,1042,0,0,2023.03.06 11:45:00 -1.06293,1.06325,1.06253,1.06302,846,0,0,2023.03.06 12:00:00 -1.06301,1.06369,1.06293,1.06367,597,0,0,2023.03.06 12:15:00 -1.06367,1.0638,1.06282,1.06292,914,0,0,2023.03.06 12:30:00 -1.06291,1.0633,1.06264,1.06283,938,0,0,2023.03.06 12:45:00 -1.06283,1.06327,1.06236,1.06304,952,0,0,2023.03.06 13:00:00 -1.06304,1.06306,1.06222,1.06244,1029,0,0,2023.03.06 13:15:00 -1.06244,1.06349,1.06244,1.0633,984,0,0,2023.03.06 13:30:00 -1.0633,1.06479,1.06304,1.06394,1786,0,0,2023.03.06 13:45:00 -1.06394,1.06404,1.06336,1.06369,979,0,0,2023.03.06 14:00:00 -1.06369,1.06428,1.06369,1.06398,698,0,0,2023.03.06 14:15:00 -1.06398,1.06432,1.06349,1.06359,684,0,0,2023.03.06 14:30:00 -1.0636,1.06427,1.06324,1.06414,1196,0,0,2023.03.06 14:45:00 -1.06413,1.06485,1.06403,1.06463,1317,0,0,2023.03.06 15:00:00 -1.06462,1.0655,1.06462,1.06501,1341,0,0,2023.03.06 15:15:00 -1.06503,1.06583,1.06476,1.06543,1103,0,0,2023.03.06 15:30:00 -1.06543,1.06551,1.06496,1.06547,1097,0,0,2023.03.06 15:45:00 -1.06547,1.06596,1.06503,1.06576,1273,0,0,2023.03.06 16:00:00 -1.06577,1.06673,1.06556,1.06596,1370,0,0,2023.03.06 16:15:00 -1.06598,1.06722,1.06556,1.06662,2241,0,0,2023.03.06 16:30:00 -1.06664,1.06737,1.06626,1.06688,2135,0,0,2023.03.06 16:45:00 -1.06689,1.06811,1.06616,1.06802,2256,0,0,2023.03.06 17:00:00 -1.06802,1.06851,1.06741,1.06747,1841,0,0,2023.03.06 17:15:00 -1.06747,1.06831,1.06722,1.06812,1562,0,0,2023.03.06 17:30:00 -1.06811,1.06897,1.06774,1.06788,2077,0,0,2023.03.06 17:45:00 -1.06788,1.06891,1.06764,1.06872,1598,0,0,2023.03.06 18:00:00 -1.06871,1.06883,1.06756,1.06768,1237,0,0,2023.03.06 18:15:00 -1.06768,1.0685,1.06758,1.06847,1013,0,0,2023.03.06 18:30:00 -1.06847,1.06942,1.06846,1.06937,1080,0,0,2023.03.06 18:45:00 -1.06937,1.06937,1.06895,1.06924,784,0,0,2023.03.06 19:00:00 -1.06923,1.06945,1.06849,1.06861,786,0,0,2023.03.06 19:15:00 -1.0686,1.06863,1.06834,1.06851,732,0,0,2023.03.06 19:30:00 -1.0685,1.06863,1.068,1.06852,936,0,0,2023.03.06 19:45:00 -1.06851,1.0686,1.06758,1.06778,853,0,0,2023.03.06 20:00:00 -1.06778,1.06839,1.06777,1.06822,647,0,0,2023.03.06 20:15:00 -1.06822,1.06829,1.06767,1.06787,591,0,0,2023.03.06 20:30:00 -1.06784,1.06786,1.06718,1.06738,677,0,0,2023.03.06 20:45:00 -1.06737,1.06759,1.06703,1.06716,672,0,0,2023.03.06 21:00:00 -1.06715,1.06715,1.06684,1.06712,811,0,0,2023.03.06 21:15:00 -1.06712,1.06753,1.06709,1.06746,595,0,0,2023.03.06 21:30:00 -1.06746,1.06774,1.06737,1.06758,659,0,0,2023.03.06 21:45:00 -1.06756,1.06779,1.06736,1.06747,689,0,0,2023.03.06 22:00:00 -1.06746,1.0675,1.06721,1.06743,751,0,0,2023.03.06 22:15:00 -1.06743,1.06784,1.06726,1.06763,819,0,0,2023.03.06 22:30:00 -1.06763,1.06784,1.06758,1.06773,752,0,0,2023.03.06 22:45:00 -1.06772,1.06778,1.0676,1.06775,225,0,0,2023.03.06 23:00:00 -1.06772,1.06803,1.0677,1.06797,339,0,2,2023.03.06 23:15:00 -1.06797,1.06838,1.06794,1.06834,265,0,1,2023.03.06 23:30:00 -1.06834,1.06834,1.06816,1.0683,168,0,2,2023.03.06 23:45:00 -1.06819,1.06819,1.06691,1.06772,995,0,14,2023.03.07 00:00:00 -1.06771,1.06811,1.06744,1.06804,1032,0,18,2023.03.07 00:15:00 -1.06804,1.06814,1.06768,1.06807,513,0,17,2023.03.07 00:30:00 -1.06807,1.06812,1.06768,1.06807,84,0,19,2023.03.07 00:45:00 -1.06804,1.06831,1.06773,1.06829,199,0,7,2023.03.07 01:00:00 -1.06829,1.0685,1.06809,1.06821,376,0,2,2023.03.07 01:15:00 -1.06822,1.06859,1.06821,1.06855,258,0,2,2023.03.07 01:30:00 -1.06856,1.06868,1.06852,1.06852,154,0,2,2023.03.07 01:45:00 -1.06852,1.06861,1.06811,1.06815,332,0,1,2023.03.07 02:00:00 -1.06813,1.06828,1.06803,1.06818,215,0,0,2023.03.07 02:15:00 -1.06819,1.06827,1.06785,1.06816,205,0,0,2023.03.07 02:30:00 -1.06816,1.0682,1.06775,1.06791,373,0,1,2023.03.07 02:45:00 -1.06791,1.06799,1.06762,1.06792,358,0,1,2023.03.07 03:00:00 -1.06791,1.06854,1.06789,1.06844,421,0,0,2023.03.07 03:15:00 -1.06844,1.06864,1.06812,1.06815,457,0,1,2023.03.07 03:30:00 -1.06815,1.06888,1.06804,1.06865,436,0,1,2023.03.07 03:45:00 -1.06864,1.06926,1.06843,1.0692,615,0,1,2023.03.07 04:00:00 -1.06919,1.06924,1.06883,1.06887,425,0,0,2023.03.07 04:15:00 -1.06887,1.06916,1.06881,1.06904,337,0,0,2023.03.07 04:30:00 -1.06907,1.06917,1.06873,1.06878,306,0,1,2023.03.07 04:45:00 -1.06879,1.06882,1.06845,1.06869,306,0,0,2023.03.07 05:00:00 -1.06872,1.06897,1.06864,1.06893,256,0,1,2023.03.07 05:15:00 -1.06893,1.0691,1.06848,1.06888,933,0,1,2023.03.07 05:30:00 -1.06888,1.06919,1.06863,1.0691,521,0,1,2023.03.07 05:45:00 -1.0691,1.06932,1.06903,1.06915,355,0,1,2023.03.07 06:00:00 -1.06915,1.06918,1.06897,1.06907,268,0,1,2023.03.07 06:15:00 -1.06908,1.06922,1.06907,1.06915,163,0,0,2023.03.07 06:30:00 -1.06914,1.06921,1.06883,1.06904,181,0,1,2023.03.07 06:45:00 -1.06904,1.06906,1.06884,1.06894,217,0,0,2023.03.07 07:00:00 -1.06894,1.06898,1.06874,1.06889,228,0,0,2023.03.07 07:15:00 -1.06888,1.06888,1.06864,1.06871,203,0,0,2023.03.07 07:30:00 -1.0687,1.06873,1.06814,1.06854,438,0,0,2023.03.07 07:45:00 -1.06853,1.06869,1.06819,1.06822,482,0,0,2023.03.07 08:00:00 -1.06821,1.06841,1.06807,1.06828,511,0,0,2023.03.07 08:15:00 -1.06829,1.06848,1.06817,1.06838,338,0,0,2023.03.07 08:30:00 -1.06839,1.06839,1.06762,1.06764,472,0,0,2023.03.07 08:45:00 -1.06763,1.06849,1.06747,1.06838,1062,0,0,2023.03.07 09:00:00 -1.06835,1.0692,1.06824,1.06908,1180,0,0,2023.03.07 09:15:00 -1.06907,1.06945,1.06871,1.06883,924,0,0,2023.03.07 09:30:00 -1.06884,1.06908,1.06845,1.06857,1158,0,0,2023.03.07 09:45:00 -1.06855,1.06865,1.06715,1.06721,1829,0,0,2023.03.07 10:00:00 -1.0672,1.06765,1.067,1.06759,1489,0,0,2023.03.07 10:15:00 -1.0676,1.06786,1.06716,1.0672,1272,0,0,2023.03.07 10:30:00 -1.0672,1.06782,1.06705,1.06738,1218,0,0,2023.03.07 10:45:00 -1.06734,1.06734,1.06616,1.06629,1625,0,0,2023.03.07 11:00:00 -1.0663,1.06652,1.06584,1.06625,1328,0,0,2023.03.07 11:15:00 -1.06625,1.06677,1.06582,1.06585,1238,0,0,2023.03.07 11:30:00 -1.06585,1.06622,1.06557,1.06569,1131,0,0,2023.03.07 11:45:00 -1.06569,1.06625,1.06543,1.06597,921,0,0,2023.03.07 12:00:00 -1.06596,1.06664,1.06587,1.06605,805,0,0,2023.03.07 12:15:00 -1.06604,1.06653,1.06567,1.06649,933,0,0,2023.03.07 12:30:00 -1.06649,1.06666,1.06607,1.06607,862,0,0,2023.03.07 12:45:00 -1.06606,1.06677,1.06585,1.0666,881,0,0,2023.03.07 13:00:00 -1.06661,1.0669,1.06625,1.06683,844,0,0,2023.03.07 13:15:00 -1.06683,1.06688,1.06581,1.06589,955,0,0,2023.03.07 13:30:00 -1.06586,1.06631,1.06556,1.06567,1075,0,0,2023.03.07 13:45:00 -1.06567,1.06611,1.06533,1.06585,950,0,0,2023.03.07 14:00:00 -1.06586,1.0662,1.06523,1.06528,919,0,0,2023.03.07 14:15:00 -1.06528,1.06656,1.06502,1.06643,1026,0,0,2023.03.07 14:30:00 -1.06643,1.06715,1.06613,1.06697,847,0,0,2023.03.07 14:45:00 -1.06697,1.06711,1.06628,1.06645,1238,0,0,2023.03.07 15:00:00 -1.06645,1.0672,1.06625,1.06664,1444,0,0,2023.03.07 15:15:00 -1.06663,1.06665,1.06615,1.06644,1110,0,0,2023.03.07 15:30:00 -1.06645,1.06645,1.06528,1.06564,1372,0,0,2023.03.07 15:45:00 -1.06562,1.06612,1.06504,1.06509,1629,0,0,2023.03.07 16:00:00 -1.06508,1.06544,1.06483,1.06495,1346,0,0,2023.03.07 16:15:00 -1.06494,1.0652,1.06424,1.06445,2211,0,0,2023.03.07 16:30:00 -1.06447,1.06511,1.06403,1.06479,1746,0,0,2023.03.07 16:45:00 -1.06479,1.06479,1.05904,1.05963,5593,0,0,2023.03.07 17:00:00 -1.05961,1.06126,1.05863,1.06021,4321,0,0,2023.03.07 17:15:00 -1.06031,1.06157,1.0594,1.05946,4281,0,0,2023.03.07 17:30:00 -1.05945,1.06104,1.0574,1.05856,3903,0,0,2023.03.07 17:45:00 -1.05854,1.0596,1.05823,1.05855,3218,0,0,2023.03.07 18:00:00 -1.05855,1.05859,1.05738,1.05754,2537,0,0,2023.03.07 18:15:00 -1.05752,1.05803,1.05702,1.05802,2512,0,0,2023.03.07 18:30:00 -1.05802,1.05834,1.05717,1.05726,2060,0,0,2023.03.07 18:45:00 -1.05727,1.05771,1.05705,1.05763,1761,0,0,2023.03.07 19:00:00 -1.05763,1.05882,1.05718,1.05818,2648,0,0,2023.03.07 19:15:00 -1.05817,1.05836,1.05712,1.05752,2046,0,0,2023.03.07 19:30:00 -1.05754,1.05784,1.0566,1.05673,1819,0,0,2023.03.07 19:45:00 -1.05674,1.05739,1.0563,1.05634,1540,0,0,2023.03.07 20:00:00 -1.05633,1.05664,1.05581,1.05626,1414,0,0,2023.03.07 20:15:00 -1.05625,1.05644,1.05546,1.05548,1344,0,0,2023.03.07 20:30:00 -1.0555,1.0556,1.05522,1.05559,906,0,0,2023.03.07 20:45:00 -1.05557,1.05601,1.0554,1.05547,899,0,0,2023.03.07 21:00:00 -1.05549,1.05575,1.05509,1.0554,993,0,0,2023.03.07 21:15:00 -1.05539,1.05541,1.05475,1.0548,948,0,0,2023.03.07 21:30:00 -1.0548,1.05524,1.0546,1.05517,791,0,0,2023.03.07 21:45:00 -1.05517,1.05556,1.05517,1.05536,985,0,0,2023.03.07 22:00:00 -1.05536,1.05574,1.05515,1.05531,855,0,0,2023.03.07 22:15:00 -1.05531,1.05568,1.0553,1.05541,799,0,0,2023.03.07 22:30:00 -1.0554,1.05548,1.05498,1.05508,956,0,0,2023.03.07 22:45:00 -1.05508,1.05525,1.05483,1.05485,325,0,0,2023.03.07 23:00:00 -1.05485,1.05496,1.05471,1.05474,208,0,2,2023.03.07 23:15:00 -1.05474,1.05493,1.05472,1.05482,205,0,1,2023.03.07 23:30:00 -1.05482,1.05497,1.05481,1.05495,112,0,2,2023.03.07 23:45:00 -1.05485,1.05485,1.05448,1.05465,40,0,14,2023.03.08 00:00:00 -1.05465,1.05476,1.05459,1.05465,229,0,26,2023.03.08 00:15:00 -1.05469,1.05483,1.05461,1.05477,65,0,17,2023.03.08 00:30:00 -1.05483,1.0553,1.05475,1.05506,60,0,14,2023.03.08 00:45:00 -1.05507,1.05511,1.0548,1.05506,311,0,2,2023.03.08 01:00:00 -1.05506,1.05511,1.05489,1.055,223,0,2,2023.03.08 01:15:00 -1.055,1.05503,1.0548,1.05484,198,0,2,2023.03.08 01:30:00 -1.05484,1.055,1.0548,1.05481,305,0,2,2023.03.08 01:45:00 -1.05484,1.05496,1.05426,1.05436,506,0,0,2023.03.08 02:00:00 -1.05436,1.0545,1.05421,1.05433,347,0,0,2023.03.08 02:15:00 -1.05433,1.05481,1.05433,1.0546,372,0,1,2023.03.08 02:30:00 -1.0546,1.05504,1.05444,1.05501,393,0,1,2023.03.08 02:45:00 -1.05501,1.05502,1.05435,1.05475,448,0,1,2023.03.08 03:00:00 -1.05473,1.05505,1.05452,1.05464,446,0,1,2023.03.08 03:15:00 -1.05465,1.05499,1.05462,1.05488,509,0,1,2023.03.08 03:30:00 -1.05489,1.0549,1.05444,1.05447,444,0,0,2023.03.08 03:45:00 -1.05448,1.0547,1.05431,1.05436,363,0,1,2023.03.08 04:00:00 -1.05437,1.0544,1.05398,1.054,236,0,1,2023.03.08 04:15:00 -1.05398,1.05413,1.05377,1.05383,353,0,0,2023.03.08 04:30:00 -1.05383,1.05392,1.0532,1.05324,591,0,1,2023.03.08 04:45:00 -1.05325,1.05373,1.05317,1.05349,646,0,1,2023.03.08 05:00:00 -1.05349,1.05356,1.05321,1.0534,388,0,1,2023.03.08 05:15:00 -1.0534,1.05348,1.05331,1.05331,240,0,1,2023.03.08 05:30:00 -1.05332,1.0534,1.05277,1.05294,264,0,1,2023.03.08 05:45:00 -1.05294,1.05335,1.05294,1.05324,293,0,1,2023.03.08 06:00:00 -1.05323,1.05345,1.05311,1.05316,271,0,0,2023.03.08 06:15:00 -1.05316,1.05328,1.05296,1.05327,401,0,1,2023.03.08 06:30:00 -1.05326,1.05365,1.05305,1.0535,452,0,1,2023.03.08 06:45:00 -1.0535,1.05352,1.05305,1.05307,326,0,0,2023.03.08 07:00:00 -1.05307,1.0532,1.05244,1.05314,341,0,0,2023.03.08 07:15:00 -1.05315,1.05347,1.05306,1.05344,419,0,0,2023.03.08 07:30:00 -1.05345,1.05355,1.05308,1.05311,373,0,0,2023.03.08 07:45:00 -1.05311,1.05385,1.05305,1.05376,398,0,0,2023.03.08 08:00:00 -1.05376,1.05385,1.05321,1.05325,376,0,0,2023.03.08 08:15:00 -1.05324,1.05376,1.05322,1.05366,397,0,0,2023.03.08 08:30:00 -1.05367,1.05402,1.05351,1.054,423,0,0,2023.03.08 08:45:00 -1.05396,1.05422,1.05335,1.05368,992,0,0,2023.03.08 09:00:00 -1.05368,1.05418,1.05353,1.05391,959,0,0,2023.03.08 09:15:00 -1.0539,1.05459,1.05384,1.05452,992,0,0,2023.03.08 09:30:00 -1.05451,1.05471,1.05419,1.05436,812,0,0,2023.03.08 09:45:00 -1.05436,1.05469,1.05387,1.05419,1285,0,0,2023.03.08 10:00:00 -1.05419,1.05482,1.05389,1.05452,1238,0,0,2023.03.08 10:15:00 -1.0545,1.05476,1.05425,1.05446,963,0,0,2023.03.08 10:30:00 -1.05446,1.05464,1.05351,1.05368,956,0,0,2023.03.08 10:45:00 -1.05368,1.05453,1.05348,1.05428,1146,0,0,2023.03.08 11:00:00 -1.05428,1.05442,1.05386,1.05398,911,0,0,2023.03.08 11:15:00 -1.05398,1.05487,1.05386,1.05473,1005,0,0,2023.03.08 11:30:00 -1.05474,1.05479,1.05352,1.05356,1107,0,0,2023.03.08 11:45:00 -1.05356,1.05402,1.05341,1.05389,1024,0,0,2023.03.08 12:00:00 -1.05389,1.0546,1.05379,1.05445,769,0,0,2023.03.08 12:15:00 -1.05446,1.05463,1.05405,1.05423,698,0,0,2023.03.08 12:30:00 -1.05424,1.05449,1.05392,1.05394,764,0,0,2023.03.08 12:45:00 -1.05394,1.05448,1.05367,1.05379,824,0,0,2023.03.08 13:00:00 -1.05377,1.05386,1.05343,1.0536,770,0,0,2023.03.08 13:15:00 -1.0536,1.0539,1.05344,1.05384,628,0,0,2023.03.08 13:30:00 -1.05385,1.05398,1.05351,1.05379,490,0,0,2023.03.08 13:45:00 -1.05379,1.05416,1.05369,1.05413,529,0,0,2023.03.08 14:00:00 -1.05413,1.05421,1.05371,1.05399,532,0,0,2023.03.08 14:15:00 -1.05398,1.05434,1.05388,1.05414,534,0,0,2023.03.08 14:30:00 -1.05415,1.05493,1.05404,1.05468,843,0,0,2023.03.08 14:45:00 -1.05468,1.05491,1.05433,1.05441,1068,0,0,2023.03.08 15:00:00 -1.05438,1.05474,1.05369,1.05387,2296,0,0,2023.03.08 15:15:00 -1.05386,1.05449,1.05381,1.05428,1614,0,0,2023.03.08 15:30:00 -1.0543,1.05444,1.05369,1.05412,1292,0,0,2023.03.08 15:45:00 -1.05412,1.05512,1.05412,1.05447,1295,0,0,2023.03.08 16:00:00 -1.05451,1.05494,1.05439,1.05467,1134,0,0,2023.03.08 16:15:00 -1.05468,1.05618,1.05468,1.05545,2401,0,0,2023.03.08 16:30:00 -1.05545,1.05613,1.05537,1.05564,1871,0,0,2023.03.08 16:45:00 -1.05564,1.05564,1.05292,1.05447,4027,0,0,2023.03.08 17:00:00 -1.05447,1.057,1.05347,1.05578,3514,0,0,2023.03.08 17:15:00 -1.05581,1.0574,1.05534,1.05549,3297,0,0,2023.03.08 17:30:00 -1.05548,1.0558,1.05481,1.05527,2530,0,0,2023.03.08 17:45:00 -1.05528,1.05643,1.05502,1.05588,1677,0,0,2023.03.08 18:00:00 -1.05586,1.05679,1.05569,1.05574,1369,0,0,2023.03.08 18:15:00 -1.05574,1.05575,1.05495,1.05507,1380,0,0,2023.03.08 18:30:00 -1.05508,1.05572,1.05457,1.05479,1246,0,0,2023.03.08 18:45:00 -1.05479,1.05508,1.05424,1.05453,1090,0,0,2023.03.08 19:00:00 -1.05453,1.05499,1.05434,1.0546,907,0,0,2023.03.08 19:15:00 -1.05461,1.05521,1.05423,1.05506,821,0,0,2023.03.08 19:30:00 -1.05506,1.05518,1.0543,1.05452,803,0,0,2023.03.08 19:45:00 -1.05452,1.05501,1.05399,1.05456,1596,0,0,2023.03.08 20:00:00 -1.05453,1.0548,1.0541,1.05432,916,0,0,2023.03.08 20:15:00 -1.05432,1.05454,1.05408,1.05436,777,0,0,2023.03.08 20:30:00 -1.05436,1.05448,1.05396,1.05427,707,0,0,2023.03.08 20:45:00 -1.05427,1.05478,1.05414,1.05451,690,0,0,2023.03.08 21:00:00 -1.0545,1.05497,1.05435,1.05496,703,0,0,2023.03.08 21:15:00 -1.05495,1.05502,1.0547,1.05476,762,0,0,2023.03.08 21:30:00 -1.05475,1.05507,1.05439,1.0546,823,0,0,2023.03.08 21:45:00 -1.0546,1.0548,1.05427,1.05443,663,0,0,2023.03.08 22:00:00 -1.05441,1.05444,1.05413,1.0543,557,0,0,2023.03.08 22:15:00 -1.05431,1.05489,1.05425,1.05488,543,0,0,2023.03.08 22:30:00 -1.05486,1.05502,1.05464,1.05477,615,0,0,2023.03.08 22:45:00 -1.05476,1.05477,1.05433,1.05454,416,0,0,2023.03.08 23:00:00 -1.05455,1.05466,1.05427,1.05449,148,0,1,2023.03.08 23:15:00 -1.05449,1.05451,1.05426,1.05433,127,0,2,2023.03.08 23:30:00 -1.05431,1.05451,1.05423,1.05442,81,0,2,2023.03.08 23:45:00 -1.05434,1.05444,1.05425,1.0544,38,0,15,2023.03.09 00:00:00 -1.05432,1.05452,1.05429,1.05444,32,0,33,2023.03.09 00:15:00 -1.05446,1.05446,1.05399,1.05407,676,0,23,2023.03.09 00:30:00 -1.0541,1.05427,1.05401,1.05425,80,0,19,2023.03.09 00:45:00 -1.05425,1.05482,1.05413,1.05475,173,0,2,2023.03.09 01:00:00 -1.05475,1.05483,1.0546,1.05469,110,0,7,2023.03.09 01:15:00 -1.0547,1.05488,1.05456,1.05481,110,0,2,2023.03.09 01:30:00 -1.05481,1.05496,1.05478,1.05487,97,0,2,2023.03.09 01:45:00 -1.05487,1.05514,1.05482,1.05509,310,0,0,2023.03.09 02:00:00 -1.0551,1.05534,1.05503,1.05509,214,0,0,2023.03.09 02:15:00 -1.05508,1.05509,1.05459,1.05474,556,0,0,2023.03.09 02:30:00 -1.05474,1.0548,1.05444,1.05468,293,0,0,2023.03.09 02:45:00 -1.05469,1.05487,1.05433,1.05448,374,0,1,2023.03.09 03:00:00 -1.05447,1.05461,1.05431,1.0546,287,0,0,2023.03.09 03:15:00 -1.05461,1.05462,1.05408,1.05423,396,0,1,2023.03.09 03:30:00 -1.05424,1.05424,1.0538,1.05405,391,0,1,2023.03.09 03:45:00 -1.05406,1.05435,1.05394,1.05422,299,0,0,2023.03.09 04:00:00 -1.05422,1.05435,1.05406,1.05434,265,0,0,2023.03.09 04:15:00 -1.05433,1.05448,1.05428,1.05429,252,0,0,2023.03.09 04:30:00 -1.05428,1.05485,1.05428,1.05454,236,0,0,2023.03.09 04:45:00 -1.05454,1.0546,1.05434,1.05438,223,0,0,2023.03.09 05:00:00 -1.05438,1.05479,1.05438,1.05474,188,0,0,2023.03.09 05:15:00 -1.05474,1.05509,1.05474,1.05503,156,0,0,2023.03.09 05:30:00 -1.05503,1.05509,1.05488,1.05492,250,0,0,2023.03.09 05:45:00 -1.05493,1.05494,1.05459,1.05473,151,0,0,2023.03.09 06:00:00 -1.05473,1.05504,1.05466,1.05494,121,0,0,2023.03.09 06:15:00 -1.05493,1.05499,1.05478,1.05481,99,0,0,2023.03.09 06:30:00 -1.0548,1.05534,1.05479,1.05519,187,0,0,2023.03.09 06:45:00 -1.05519,1.05554,1.055,1.0555,311,0,0,2023.03.09 07:00:00 -1.05552,1.05554,1.05524,1.05533,236,0,0,2023.03.09 07:15:00 -1.05532,1.05555,1.05522,1.05526,228,0,0,2023.03.09 07:30:00 -1.05525,1.0554,1.05509,1.05524,156,0,0,2023.03.09 07:45:00 -1.05524,1.05542,1.05511,1.05527,274,0,0,2023.03.09 08:00:00 -1.0553,1.05533,1.05485,1.05495,267,0,0,2023.03.09 08:15:00 -1.05496,1.05515,1.05484,1.05497,311,0,0,2023.03.09 08:30:00 -1.05498,1.05549,1.05498,1.05513,227,0,0,2023.03.09 08:45:00 -1.05509,1.05557,1.05495,1.05538,582,0,0,2023.03.09 09:00:00 -1.0554,1.05596,1.05518,1.05565,427,0,0,2023.03.09 09:15:00 -1.05564,1.0559,1.05554,1.05557,379,0,0,2023.03.09 09:30:00 -1.05557,1.05571,1.05525,1.05563,477,0,0,2023.03.09 09:45:00 -1.05564,1.05573,1.05505,1.05506,656,0,0,2023.03.09 10:00:00 -1.05508,1.05551,1.05495,1.0551,539,0,0,2023.03.09 10:15:00 -1.05511,1.05633,1.05482,1.0561,793,0,0,2023.03.09 10:30:00 -1.0561,1.0561,1.05545,1.05575,518,0,0,2023.03.09 10:45:00 -1.05575,1.05576,1.05505,1.05555,425,0,0,2023.03.09 11:00:00 -1.05555,1.05669,1.05555,1.05668,504,0,0,2023.03.09 11:15:00 -1.05667,1.05698,1.05641,1.05641,945,0,0,2023.03.09 11:30:00 -1.05641,1.05641,1.0557,1.05585,742,0,0,2023.03.09 11:45:00 -1.05586,1.05601,1.05534,1.05599,916,0,0,2023.03.09 12:00:00 -1.05599,1.05604,1.05571,1.05587,698,0,0,2023.03.09 12:15:00 -1.05588,1.05656,1.05575,1.05633,737,0,0,2023.03.09 12:30:00 -1.05637,1.05687,1.05625,1.05664,655,0,0,2023.03.09 12:45:00 -1.05662,1.05772,1.05661,1.05767,1099,0,0,2023.03.09 13:00:00 -1.05768,1.05814,1.05748,1.05802,899,0,0,2023.03.09 13:15:00 -1.05801,1.05803,1.05755,1.0577,826,0,0,2023.03.09 13:30:00 -1.05769,1.05772,1.05706,1.05711,705,0,0,2023.03.09 13:45:00 -1.05711,1.05719,1.05656,1.05664,718,0,0,2023.03.09 14:00:00 -1.05665,1.05696,1.0565,1.05652,606,0,0,2023.03.09 14:15:00 -1.05652,1.05658,1.05556,1.05566,629,0,0,2023.03.09 14:30:00 -1.05566,1.05633,1.05538,1.05594,746,0,0,2023.03.09 14:45:00 -1.05594,1.05608,1.05536,1.05537,941,0,0,2023.03.09 15:00:00 -1.05535,1.0561,1.05526,1.05583,999,0,0,2023.03.09 15:15:00 -1.05582,1.05777,1.05575,1.05586,3109,0,0,2023.03.09 15:30:00 -1.05586,1.05748,1.05586,1.05743,1833,0,0,2023.03.09 15:45:00 -1.05742,1.058,1.05667,1.05691,1782,0,0,2023.03.09 16:00:00 -1.05691,1.05745,1.05681,1.05713,1315,0,0,2023.03.09 16:15:00 -1.05713,1.05788,1.05665,1.05767,1918,0,0,2023.03.09 16:30:00 -1.05766,1.05865,1.05735,1.05753,1781,0,0,2023.03.09 16:45:00 -1.05752,1.05857,1.05732,1.05808,1825,0,0,2023.03.09 17:00:00 -1.05808,1.05819,1.05722,1.05755,1380,0,0,2023.03.09 17:15:00 -1.05755,1.0584,1.05745,1.0579,1354,0,0,2023.03.09 17:30:00 -1.05791,1.05822,1.05669,1.05686,1490,0,0,2023.03.09 17:45:00 -1.05687,1.05708,1.05637,1.05705,1279,0,0,2023.03.09 18:00:00 -1.05705,1.05783,1.05705,1.05752,1077,0,0,2023.03.09 18:15:00 -1.05752,1.05808,1.05748,1.05807,1145,0,0,2023.03.09 18:30:00 -1.05807,1.05839,1.05757,1.05758,900,0,0,2023.03.09 18:45:00 -1.05757,1.05775,1.05696,1.05729,1039,0,0,2023.03.09 19:00:00 -1.05727,1.05772,1.05706,1.05763,720,0,0,2023.03.09 19:15:00 -1.05766,1.05795,1.05755,1.0577,651,0,0,2023.03.09 19:30:00 -1.0577,1.05786,1.05749,1.05772,721,0,0,2023.03.09 19:45:00 -1.05772,1.05855,1.0573,1.05805,1527,0,0,2023.03.09 20:00:00 -1.05806,1.05842,1.05787,1.05791,1005,0,0,2023.03.09 20:15:00 -1.05787,1.05844,1.0577,1.05831,818,0,0,2023.03.09 20:30:00 -1.0583,1.05903,1.05797,1.05897,855,0,0,2023.03.09 20:45:00 -1.05897,1.05908,1.05838,1.05871,1011,0,0,2023.03.09 21:00:00 -1.05871,1.05913,1.05852,1.05852,909,0,0,2023.03.09 21:15:00 -1.05853,1.05858,1.05791,1.05792,739,0,0,2023.03.09 21:30:00 -1.05791,1.05812,1.05756,1.05758,794,0,0,2023.03.09 21:45:00 -1.05758,1.05827,1.05758,1.05827,945,0,0,2023.03.09 22:00:00 -1.05828,1.05829,1.05725,1.05752,1176,0,0,2023.03.09 22:15:00 -1.05752,1.05797,1.05742,1.05765,1273,0,0,2023.03.09 22:30:00 -1.05766,1.05816,1.05741,1.05793,1187,0,0,2023.03.09 22:45:00 -1.05792,1.05807,1.0578,1.05795,569,0,0,2023.03.09 23:00:00 -1.05793,1.05802,1.05751,1.05787,372,0,2,2023.03.09 23:15:00 -1.0579,1.05817,1.05783,1.05813,277,0,2,2023.03.09 23:30:00 -1.05811,1.05821,1.05804,1.05814,187,0,2,2023.03.09 23:45:00 -1.05815,1.05819,1.05744,1.05811,34,0,14,2023.03.10 00:00:00 -1.05809,1.05844,1.05805,1.05813,187,0,14,2023.03.10 00:15:00 -1.05818,1.05835,1.05813,1.05829,108,0,22,2023.03.10 00:30:00 -1.05829,1.05829,1.05787,1.05808,288,0,23,2023.03.10 00:45:00 -1.05809,1.0582,1.05781,1.05801,180,0,2,2023.03.10 01:00:00 -1.05801,1.05814,1.05795,1.05811,162,0,2,2023.03.10 01:15:00 -1.05813,1.05845,1.05809,1.05817,388,0,2,2023.03.10 01:30:00 -1.05815,1.05851,1.05815,1.05851,311,0,2,2023.03.10 01:45:00 -1.05852,1.05931,1.05852,1.05899,584,0,1,2023.03.10 02:00:00 -1.05899,1.05966,1.05897,1.05952,654,0,1,2023.03.10 02:15:00 -1.05954,1.05975,1.05943,1.05961,533,0,1,2023.03.10 02:30:00 -1.05961,1.05993,1.05943,1.05986,610,0,1,2023.03.10 02:45:00 -1.05987,1.05992,1.05903,1.05912,662,0,1,2023.03.10 03:00:00 -1.05913,1.05945,1.05893,1.05943,553,0,1,2023.03.10 03:15:00 -1.05944,1.05957,1.05917,1.05945,577,0,1,2023.03.10 03:30:00 -1.05945,1.05957,1.05934,1.05946,425,0,1,2023.03.10 03:45:00 -1.05946,1.05958,1.05928,1.05955,558,0,1,2023.03.10 04:00:00 -1.05955,1.05955,1.0582,1.0582,897,0,0,2023.03.10 04:15:00 -1.0582,1.05946,1.0579,1.05893,2736,0,0,2023.03.10 04:30:00 -1.05893,1.05909,1.05857,1.05896,1037,0,1,2023.03.10 04:45:00 -1.05894,1.05947,1.05856,1.05932,813,0,1,2023.03.10 05:00:00 -1.05931,1.05957,1.05918,1.0594,556,0,1,2023.03.10 05:15:00 -1.05938,1.05964,1.05924,1.05948,488,0,0,2023.03.10 05:30:00 -1.0595,1.05981,1.05948,1.05967,382,0,0,2023.03.10 05:45:00 -1.05967,1.05969,1.05932,1.05969,536,0,1,2023.03.10 06:00:00 -1.05968,1.05976,1.05948,1.05976,451,0,1,2023.03.10 06:15:00 -1.05976,1.05985,1.05953,1.05967,441,0,1,2023.03.10 06:30:00 -1.05966,1.05974,1.05942,1.05945,425,0,0,2023.03.10 06:45:00 -1.05945,1.05952,1.05918,1.05927,388,0,0,2023.03.10 07:00:00 -1.05928,1.05929,1.05863,1.0588,457,0,0,2023.03.10 07:15:00 -1.05879,1.05899,1.05858,1.05871,526,0,0,2023.03.10 07:30:00 -1.05871,1.05894,1.05862,1.05867,409,0,0,2023.03.10 07:45:00 -1.05866,1.05897,1.0586,1.05863,582,0,0,2023.03.10 08:00:00 -1.05863,1.05903,1.05859,1.05899,453,0,0,2023.03.10 08:15:00 -1.05899,1.05911,1.05813,1.05816,578,0,0,2023.03.10 08:30:00 -1.05817,1.05859,1.05813,1.05837,629,0,0,2023.03.10 08:45:00 -1.0584,1.05965,1.05838,1.05925,1539,0,0,2023.03.10 09:00:00 -1.05925,1.05959,1.05881,1.05947,1432,0,0,2023.03.10 09:15:00 -1.05946,1.06068,1.05934,1.0596,1212,0,0,2023.03.10 09:30:00 -1.05961,1.05988,1.05908,1.05948,949,0,0,2023.03.10 09:45:00 -1.05948,1.05979,1.05798,1.05853,1682,0,0,2023.03.10 10:00:00 -1.05853,1.05854,1.0574,1.05806,1617,0,0,2023.03.10 10:15:00 -1.05806,1.05989,1.05781,1.05985,1498,0,0,2023.03.10 10:30:00 -1.05986,1.05986,1.05896,1.05917,1197,0,0,2023.03.10 10:45:00 -1.05916,1.05988,1.05897,1.05978,1089,0,0,2023.03.10 11:00:00 -1.05977,1.05978,1.05846,1.05886,1072,0,0,2023.03.10 11:15:00 -1.05886,1.0598,1.05886,1.05917,1045,0,0,2023.03.10 11:30:00 -1.05916,1.05985,1.05799,1.05814,1446,0,0,2023.03.10 11:45:00 -1.05813,1.0594,1.05778,1.05903,1441,0,0,2023.03.10 12:00:00 -1.05903,1.05994,1.059,1.05993,911,0,0,2023.03.10 12:15:00 -1.05993,1.06039,1.05953,1.05953,946,0,0,2023.03.10 12:30:00 -1.05953,1.05954,1.05859,1.05878,864,0,0,2023.03.10 12:45:00 -1.05878,1.05973,1.05867,1.05953,887,0,0,2023.03.10 13:00:00 -1.05953,1.05968,1.05901,1.05968,722,0,0,2023.03.10 13:15:00 -1.05968,1.06022,1.05955,1.05955,961,0,0,2023.03.10 13:30:00 -1.05955,1.05962,1.05869,1.05896,975,0,0,2023.03.10 13:45:00 -1.05896,1.05897,1.05807,1.05854,1104,0,0,2023.03.10 14:00:00 -1.05854,1.0589,1.05812,1.05879,1121,0,0,2023.03.10 14:15:00 -1.0588,1.05957,1.05868,1.05916,1124,0,0,2023.03.10 14:30:00 -1.05916,1.05986,1.05906,1.05944,1407,0,0,2023.03.10 14:45:00 -1.05943,1.05959,1.0583,1.0586,2191,0,0,2023.03.10 15:00:00 -1.0586,1.0593,1.05819,1.05916,2231,0,0,2023.03.10 15:15:00 -1.05911,1.06442,1.05907,1.06352,5899,0,0,2023.03.10 15:30:00 -1.06349,1.06403,1.06168,1.06217,4104,0,0,2023.03.10 15:45:00 -1.06218,1.06401,1.06121,1.06293,4851,0,0,2023.03.10 16:00:00 -1.06292,1.06493,1.06245,1.06487,3678,0,0,2023.03.10 16:15:00 -1.06488,1.06744,1.06438,1.06718,5110,0,0,2023.03.10 16:30:00 -1.06727,1.06727,1.06515,1.06665,4139,0,0,2023.03.10 16:45:00 -1.06669,1.06869,1.06669,1.06788,3994,0,0,2023.03.10 17:00:00 -1.06788,1.06876,1.06686,1.06873,3496,0,0,2023.03.10 17:15:00 -1.06873,1.06997,1.06865,1.06972,3339,0,0,2023.03.10 17:30:00 -1.06972,1.07008,1.06816,1.06874,3093,0,0,2023.03.10 17:45:00 -1.06874,1.06875,1.067,1.06703,2451,0,0,2023.03.10 18:00:00 -1.06702,1.06737,1.06629,1.06657,2520,0,0,2023.03.10 18:15:00 -1.06657,1.06713,1.06585,1.06674,3016,0,0,2023.03.10 18:30:00 -1.06674,1.06697,1.06553,1.06589,2959,0,0,2023.03.10 18:45:00 -1.0659,1.06658,1.06556,1.06619,2218,0,0,2023.03.10 19:00:00 -1.0662,1.0664,1.06582,1.06629,1447,0,0,2023.03.10 19:15:00 -1.06629,1.06668,1.06556,1.06667,1734,0,0,2023.03.10 19:30:00 -1.06667,1.06739,1.06643,1.06685,1381,0,0,2023.03.10 19:45:00 -1.06685,1.06728,1.06585,1.06586,1293,0,0,2023.03.10 20:00:00 -1.06585,1.06586,1.06498,1.06535,1575,0,0,2023.03.10 20:15:00 -1.06535,1.06549,1.06466,1.06472,1357,0,0,2023.03.10 20:30:00 -1.06474,1.06488,1.06397,1.06432,1287,0,0,2023.03.10 20:45:00 -1.06432,1.06518,1.06429,1.0646,1615,0,0,2023.03.10 21:00:00 -1.06461,1.06471,1.06374,1.06403,1554,0,0,2023.03.10 21:15:00 -1.06403,1.06448,1.06361,1.06385,1833,0,0,2023.03.10 21:30:00 -1.06386,1.06454,1.06382,1.06434,1901,0,0,2023.03.10 21:45:00 -1.06436,1.06481,1.06406,1.06432,1908,0,0,2023.03.10 22:00:00 -1.06431,1.06451,1.06389,1.06409,1558,0,0,2023.03.10 22:15:00 -1.06409,1.06446,1.06396,1.06414,1566,0,0,2023.03.10 22:30:00 -1.06411,1.06422,1.06368,1.06372,1006,0,0,2023.03.10 22:45:00 -1.06371,1.06405,1.06371,1.06386,547,0,0,2023.03.10 23:00:00 -1.06386,1.06416,1.06377,1.0638,218,0,1,2023.03.10 23:15:00 -1.0638,1.06404,1.06365,1.06378,226,0,1,2023.03.10 23:30:00 -1.06378,1.06405,1.06373,1.06381,212,0,2,2023.03.10 23:45:00 -1.06934,1.07024,1.06874,1.06981,559,0,15,2023.03.13 00:00:00 -1.06993,1.07019,1.06851,1.06889,520,0,2,2023.03.13 00:15:00 -1.06889,1.06951,1.06769,1.06934,1332,0,9,2023.03.13 00:30:00 -1.06932,1.06959,1.06873,1.06921,797,0,2,2023.03.13 00:45:00 -1.06917,1.07022,1.06836,1.06951,2476,0,2,2023.03.13 01:00:00 -1.06953,1.07021,1.06851,1.06924,2158,0,1,2023.03.13 01:15:00 -1.06925,1.06996,1.06872,1.06894,1306,0,1,2023.03.13 01:30:00 -1.06896,1.06924,1.06774,1.06808,1969,0,1,2023.03.13 01:45:00 -1.06808,1.06939,1.06757,1.06893,2287,0,0,2023.03.13 02:00:00 -1.06893,1.06981,1.06859,1.06974,2293,0,0,2023.03.13 02:15:00 -1.06974,1.06975,1.06877,1.06907,1929,0,0,2023.03.13 02:30:00 -1.06906,1.06921,1.06811,1.06814,1405,0,0,2023.03.13 02:45:00 -1.06814,1.06872,1.06769,1.0678,1336,0,0,2023.03.13 03:00:00 -1.06784,1.06842,1.0674,1.06775,1532,0,0,2023.03.13 03:15:00 -1.06777,1.06777,1.06702,1.06753,1586,0,0,2023.03.13 03:30:00 -1.06753,1.06761,1.06639,1.06686,1337,0,0,2023.03.13 03:45:00 -1.06684,1.0679,1.0668,1.06779,1402,0,0,2023.03.13 04:00:00 -1.06779,1.06996,1.0677,1.06973,1983,0,0,2023.03.13 04:15:00 -1.06975,1.07184,1.06974,1.07146,2642,0,0,2023.03.13 04:30:00 -1.07146,1.07315,1.07107,1.07303,2350,0,0,2023.03.13 04:45:00 -1.07304,1.07369,1.07219,1.07294,1810,0,0,2023.03.13 05:00:00 -1.07294,1.07338,1.07222,1.07227,1222,0,1,2023.03.13 05:15:00 -1.07226,1.07297,1.07204,1.07253,1473,0,0,2023.03.13 05:30:00 -1.07253,1.0727,1.07163,1.0717,1283,0,0,2023.03.13 05:45:00 -1.07171,1.07239,1.0717,1.07206,1072,0,0,2023.03.13 06:00:00 -1.07206,1.07257,1.07179,1.07243,819,0,0,2023.03.13 06:15:00 -1.07243,1.07246,1.07194,1.07231,1111,0,1,2023.03.13 06:30:00 -1.0723,1.07242,1.07164,1.07178,512,0,0,2023.03.13 06:45:00 -1.07179,1.07255,1.07172,1.07248,722,0,0,2023.03.13 07:00:00 -1.07247,1.07266,1.07191,1.0722,824,0,0,2023.03.13 07:15:00 -1.07222,1.07229,1.07172,1.0719,838,0,0,2023.03.13 07:30:00 -1.07191,1.07256,1.07182,1.07204,963,0,0,2023.03.13 07:45:00 -1.07203,1.07292,1.07174,1.07276,1088,0,0,2023.03.13 08:00:00 -1.07276,1.07297,1.07181,1.07197,1026,0,0,2023.03.13 08:15:00 -1.07197,1.07208,1.07131,1.07189,992,0,0,2023.03.13 08:30:00 -1.07188,1.07287,1.07179,1.07214,1230,0,0,2023.03.13 08:45:00 -1.07216,1.07257,1.07174,1.07188,2153,0,0,2023.03.13 09:00:00 -1.07188,1.07243,1.07159,1.0724,1832,0,0,2023.03.13 09:15:00 -1.07239,1.07353,1.07214,1.07348,1901,0,0,2023.03.13 09:30:00 -1.07348,1.07372,1.07242,1.07254,1460,0,0,2023.03.13 09:45:00 -1.07253,1.07281,1.07193,1.07255,2166,0,0,2023.03.13 10:00:00 -1.07255,1.0729,1.0714,1.07145,2196,0,0,2023.03.13 10:15:00 -1.07146,1.07153,1.07041,1.07071,2197,0,0,2023.03.13 10:30:00 -1.07072,1.07127,1.07047,1.07076,1912,0,0,2023.03.13 10:45:00 -1.07076,1.07076,1.06807,1.06807,2859,0,0,2023.03.13 11:00:00 -1.06809,1.06811,1.06661,1.06706,3418,0,0,2023.03.13 11:15:00 -1.06706,1.068,1.06626,1.06722,4480,0,0,2023.03.13 11:30:00 -1.06722,1.06943,1.06696,1.06704,4213,0,0,2023.03.13 11:45:00 -1.06705,1.0681,1.06675,1.06711,3497,0,0,2023.03.13 12:00:00 -1.06711,1.06772,1.06603,1.06649,2425,0,0,2023.03.13 12:15:00 -1.06651,1.0677,1.06604,1.06739,2635,0,0,2023.03.13 12:30:00 -1.06738,1.06768,1.06665,1.06742,2148,0,0,2023.03.13 12:45:00 -1.06742,1.06768,1.06576,1.06606,2673,0,0,2023.03.13 13:00:00 -1.06607,1.06702,1.06576,1.06603,2029,0,0,2023.03.13 13:15:00 -1.06603,1.06702,1.0658,1.06625,3021,0,0,2023.03.13 13:30:00 -1.06625,1.06768,1.06613,1.06641,3048,0,0,2023.03.13 13:45:00 -1.06642,1.06783,1.06582,1.06648,4552,0,0,2023.03.13 14:00:00 -1.06647,1.0671,1.06504,1.06688,4832,0,0,2023.03.13 14:15:00 -1.06687,1.06872,1.06687,1.06822,4493,0,0,2023.03.13 14:30:00 -1.06822,1.06981,1.06789,1.06964,4370,0,0,2023.03.13 14:45:00 -1.06962,1.07059,1.06854,1.07055,3801,0,0,2023.03.13 15:00:00 -1.07055,1.07212,1.07028,1.07038,2838,0,0,2023.03.13 15:15:00 -1.07038,1.07128,1.06932,1.07026,3324,0,0,2023.03.13 15:30:00 -1.07027,1.07087,1.06979,1.06994,3035,0,0,2023.03.13 15:45:00 -1.06991,1.07246,1.06982,1.07213,3512,0,0,2023.03.13 16:00:00 -1.07214,1.07216,1.06968,1.06977,3139,0,0,2023.03.13 16:15:00 -1.06977,1.07194,1.06977,1.07184,3484,0,0,2023.03.13 16:30:00 -1.07184,1.0728,1.07176,1.07227,3084,0,0,2023.03.13 16:45:00 -1.07226,1.07319,1.0719,1.07231,3162,0,0,2023.03.13 17:00:00 -1.07232,1.07336,1.07149,1.07323,2647,0,0,2023.03.13 17:15:00 -1.07323,1.07332,1.07119,1.07185,2995,0,0,2023.03.13 17:30:00 -1.07186,1.07335,1.07117,1.07333,3133,0,0,2023.03.13 17:45:00 -1.07333,1.07382,1.07229,1.07241,3075,0,0,2023.03.13 18:00:00 -1.07241,1.07379,1.07227,1.07379,2250,0,0,2023.03.13 18:15:00 -1.07378,1.07426,1.07344,1.07382,2468,0,0,2023.03.13 18:30:00 -1.07381,1.07412,1.07297,1.07397,2298,0,0,2023.03.13 18:45:00 -1.07397,1.07486,1.07332,1.07477,2040,0,0,2023.03.13 19:00:00 -1.07476,1.07483,1.07431,1.07457,1317,0,0,2023.03.13 19:15:00 -1.07457,1.07467,1.07401,1.07431,1480,0,0,2023.03.13 19:30:00 -1.07431,1.07442,1.07383,1.07384,1254,0,0,2023.03.13 19:45:00 -1.07387,1.07428,1.07294,1.07312,1589,0,0,2023.03.13 20:00:00 -1.07312,1.07377,1.0731,1.07344,1542,0,0,2023.03.13 20:15:00 -1.07344,1.07414,1.07322,1.07403,1477,0,0,2023.03.13 20:30:00 -1.07404,1.07405,1.07317,1.0734,1829,0,0,2023.03.13 20:45:00 -1.0734,1.07348,1.07252,1.07271,1981,0,0,2023.03.13 21:00:00 -1.07271,1.07305,1.0721,1.07257,1942,0,0,2023.03.13 21:15:00 -1.07259,1.07348,1.07258,1.07327,1898,0,0,2023.03.13 21:30:00 -1.07325,1.07339,1.07277,1.07298,1868,0,0,2023.03.13 21:45:00 -1.07298,1.0732,1.07262,1.07278,738,0,0,2023.03.13 22:00:00 -1.07279,1.07307,1.0726,1.07292,529,0,0,2023.03.13 22:15:00 -1.07292,1.07332,1.07288,1.07312,320,0,0,2023.03.13 22:30:00 -1.07312,1.07324,1.07301,1.07308,279,0,0,2023.03.13 22:45:00 -1.0731,1.0731,1.07255,1.0727,76,0,15,2023.03.13 23:00:00 -1.07275,1.07289,1.07272,1.07286,94,0,9,2023.03.13 23:15:00 -1.07287,1.07339,1.07281,1.073,160,0,2,2023.03.13 23:30:00 -1.073,1.07302,1.07271,1.07286,226,0,1,2023.03.13 23:45:00 -1.07274,1.07304,1.07254,1.0727,333,0,7,2023.03.14 00:00:00 -1.07265,1.07301,1.07265,1.073,1594,0,2,2023.03.14 00:15:00 -1.07301,1.07301,1.07267,1.07267,833,0,1,2023.03.14 00:30:00 -1.07267,1.07284,1.0725,1.07268,297,0,2,2023.03.14 00:45:00 -1.07268,1.07287,1.07247,1.07253,326,0,1,2023.03.14 01:00:00 -1.07255,1.07292,1.07227,1.07284,399,0,2,2023.03.14 01:15:00 -1.07288,1.07293,1.07239,1.07249,416,0,1,2023.03.14 01:30:00 -1.07249,1.07264,1.07225,1.07228,568,0,2,2023.03.14 01:45:00 -1.07228,1.07242,1.07112,1.07149,1221,0,0,2023.03.14 02:00:00 -1.07149,1.07202,1.0714,1.07185,868,0,0,2023.03.14 02:15:00 -1.07185,1.07201,1.07153,1.07165,1023,0,0,2023.03.14 02:30:00 -1.07165,1.07225,1.07162,1.07191,1139,0,0,2023.03.14 02:45:00 -1.07191,1.07213,1.0708,1.07087,1107,0,0,2023.03.14 03:00:00 -1.0709,1.07158,1.07086,1.07114,1110,0,0,2023.03.14 03:15:00 -1.07115,1.0713,1.07052,1.07063,1531,0,0,2023.03.14 03:30:00 -1.07063,1.07107,1.07053,1.07085,999,0,0,2023.03.14 03:45:00 -1.07085,1.07129,1.0708,1.07105,932,0,0,2023.03.14 04:00:00 -1.07104,1.07107,1.07057,1.07075,886,0,0,2023.03.14 04:15:00 -1.07075,1.07092,1.06998,1.07017,937,0,0,2023.03.14 04:30:00 -1.07017,1.07033,1.06989,1.07008,806,0,0,2023.03.14 04:45:00 -1.07009,1.0705,1.06995,1.07046,929,0,0,2023.03.14 05:00:00 -1.07046,1.07072,1.07009,1.07012,528,0,0,2023.03.14 05:15:00 -1.07011,1.07048,1.07011,1.07029,689,0,0,2023.03.14 05:30:00 -1.0703,1.07061,1.07019,1.07027,705,0,0,2023.03.14 05:45:00 -1.07028,1.07068,1.07023,1.07057,488,0,0,2023.03.14 06:00:00 -1.07057,1.07069,1.07039,1.0705,423,0,0,2023.03.14 06:15:00 -1.0705,1.0705,1.07007,1.07026,530,0,0,2023.03.14 06:30:00 -1.07026,1.07029,1.06982,1.07026,526,0,0,2023.03.14 06:45:00 -1.07026,1.07044,1.07007,1.0704,440,0,0,2023.03.14 07:00:00 -1.07041,1.0705,1.06984,1.06987,589,0,0,2023.03.14 07:15:00 -1.06986,1.07012,1.06971,1.07,548,0,0,2023.03.14 07:30:00 -1.07,1.07082,1.07,1.07076,534,0,0,2023.03.14 07:45:00 -1.07076,1.07126,1.07049,1.07123,1543,0,0,2023.03.14 08:00:00 -1.07121,1.07157,1.06941,1.07012,2620,0,0,2023.03.14 08:15:00 -1.07011,1.07013,1.06934,1.06974,1327,0,0,2023.03.14 08:30:00 -1.06973,1.07011,1.06944,1.06974,1111,0,0,2023.03.14 08:45:00 -1.06974,1.07013,1.06936,1.07008,2047,0,0,2023.03.14 09:00:00 -1.07011,1.07022,1.06824,1.06836,2408,0,0,2023.03.14 09:15:00 -1.06834,1.06899,1.06797,1.06835,1960,0,0,2023.03.14 09:30:00 -1.06835,1.06901,1.0679,1.06899,1544,0,0,2023.03.14 09:45:00 -1.06899,1.06987,1.06879,1.06985,2674,0,0,2023.03.14 10:00:00 -1.06985,1.07013,1.06924,1.06989,1962,0,0,2023.03.14 10:15:00 -1.06989,1.06989,1.06832,1.06935,2113,0,0,2023.03.14 10:30:00 -1.06934,1.07075,1.06891,1.07065,1906,0,0,2023.03.14 10:45:00 -1.07065,1.07068,1.06914,1.06958,1612,0,0,2023.03.14 11:00:00 -1.06958,1.07067,1.06952,1.07001,1934,0,0,2023.03.14 11:15:00 -1.07,1.07088,1.06985,1.07067,1714,0,0,2023.03.14 11:30:00 -1.07067,1.07135,1.07026,1.07114,1700,0,0,2023.03.14 11:45:00 -1.07112,1.07143,1.07005,1.07025,1332,0,0,2023.03.14 12:00:00 -1.07025,1.07139,1.07023,1.07136,1324,0,0,2023.03.14 12:15:00 -1.07136,1.07196,1.07099,1.07131,1178,0,0,2023.03.14 12:30:00 -1.07131,1.0721,1.07116,1.07203,1442,0,0,2023.03.14 12:45:00 -1.07199,1.07231,1.07124,1.07142,1547,0,0,2023.03.14 13:00:00 -1.07142,1.0723,1.0714,1.07202,1356,0,0,2023.03.14 13:15:00 -1.07202,1.07264,1.07164,1.07256,1250,0,0,2023.03.14 13:30:00 -1.07256,1.07283,1.07201,1.07219,1293,0,0,2023.03.14 13:45:00 -1.07219,1.073,1.07187,1.07288,2487,0,0,2023.03.14 14:00:00 -1.0729,1.07316,1.07219,1.07265,2812,0,0,2023.03.14 14:15:00 -1.07266,1.07488,1.06986,1.07278,6721,0,0,2023.03.14 14:30:00 -1.07284,1.07485,1.07248,1.07356,4934,0,0,2023.03.14 14:45:00 -1.07357,1.07393,1.07234,1.07374,3901,0,0,2023.03.14 15:00:00 -1.07373,1.07436,1.07261,1.07295,2770,0,0,2023.03.14 15:15:00 -1.07296,1.07315,1.07022,1.07024,4001,0,0,2023.03.14 15:30:00 -1.07025,1.0709,1.06981,1.07081,3469,0,0,2023.03.14 15:45:00 -1.07082,1.07298,1.07052,1.07282,2856,0,0,2023.03.14 16:00:00 -1.07282,1.0729,1.07181,1.07209,2588,0,0,2023.03.14 16:15:00 -1.07207,1.07292,1.07207,1.07255,2403,0,0,2023.03.14 16:30:00 -1.07253,1.07296,1.07151,1.07178,2002,0,0,2023.03.14 16:45:00 -1.0718,1.07246,1.07143,1.07236,1811,0,0,2023.03.14 17:00:00 -1.07235,1.07299,1.0722,1.07275,1499,0,0,2023.03.14 17:15:00 -1.07273,1.07316,1.07248,1.07272,1596,0,0,2023.03.14 17:30:00 -1.07272,1.07286,1.07198,1.07212,1835,0,0,2023.03.14 17:45:00 -1.07212,1.07257,1.07148,1.07236,1387,0,0,2023.03.14 18:00:00 -1.07234,1.07234,1.07151,1.07175,1469,0,0,2023.03.14 18:15:00 -1.07175,1.072,1.07105,1.07147,1532,0,0,2023.03.14 18:30:00 -1.07154,1.07186,1.07111,1.07174,1872,0,0,2023.03.14 18:45:00 -1.07174,1.07285,1.07173,1.07262,1998,0,0,2023.03.14 19:00:00 -1.07262,1.07369,1.07254,1.07281,2525,0,0,2023.03.14 19:15:00 -1.0728,1.07405,1.07275,1.07367,2055,0,0,2023.03.14 19:30:00 -1.07367,1.0743,1.07323,1.0733,1701,0,0,2023.03.14 19:45:00 -1.0733,1.07409,1.0732,1.07405,1636,0,0,2023.03.14 20:00:00 -1.07404,1.07453,1.07379,1.07446,1792,0,0,2023.03.14 20:15:00 -1.07447,1.07449,1.07397,1.0741,1353,0,0,2023.03.14 20:30:00 -1.07411,1.07496,1.07384,1.07418,1555,0,0,2023.03.14 20:45:00 -1.07418,1.07434,1.0736,1.07368,1607,0,0,2023.03.14 21:00:00 -1.07369,1.07404,1.07338,1.07358,1207,0,0,2023.03.14 21:15:00 -1.07357,1.07419,1.0735,1.07389,1244,0,0,2023.03.14 21:30:00 -1.07389,1.07423,1.07373,1.07417,827,0,0,2023.03.14 21:45:00 -1.0742,1.07425,1.0736,1.07362,339,0,0,2023.03.14 22:00:00 -1.07363,1.07371,1.07334,1.07362,223,0,0,2023.03.14 22:15:00 -1.07362,1.07362,1.07325,1.07327,220,0,0,2023.03.14 22:30:00 -1.07327,1.07336,1.07319,1.07324,217,0,0,2023.03.14 22:45:00 -1.07324,1.0733,1.07261,1.07325,46,0,14,2023.03.14 23:00:00 -1.07325,1.07352,1.0732,1.0733,43,0,9,2023.03.14 23:15:00 -1.0733,1.0733,1.07316,1.07321,51,0,7,2023.03.14 23:30:00 -1.0732,1.07324,1.07304,1.07309,72,0,9,2023.03.14 23:45:00 -1.0731,1.07324,1.0731,1.07315,111,0,7,2023.03.15 00:00:00 -1.07315,1.07351,1.07313,1.07339,657,0,7,2023.03.15 00:15:00 -1.07339,1.07348,1.07308,1.07314,728,0,8,2023.03.15 00:30:00 -1.07313,1.07327,1.07305,1.07319,304,0,2,2023.03.15 00:45:00 -1.0732,1.07336,1.07312,1.07325,314,0,2,2023.03.15 01:00:00 -1.07325,1.07335,1.07302,1.07305,185,0,2,2023.03.15 01:15:00 -1.07306,1.07307,1.07267,1.07267,246,0,1,2023.03.15 01:30:00 -1.07267,1.07279,1.0725,1.07268,327,0,2,2023.03.15 01:45:00 -1.07268,1.07305,1.07252,1.07305,898,0,0,2023.03.15 02:00:00 -1.07304,1.07335,1.07284,1.07297,754,0,0,2023.03.15 02:15:00 -1.07296,1.07334,1.07292,1.07306,644,0,0,2023.03.15 02:30:00 -1.07306,1.07367,1.07284,1.0734,742,0,0,2023.03.15 02:45:00 -1.0734,1.07364,1.07316,1.07317,863,0,0,2023.03.15 03:00:00 -1.07318,1.07356,1.07312,1.07329,632,0,0,2023.03.15 03:15:00 -1.07329,1.07376,1.07313,1.07346,722,0,0,2023.03.15 03:30:00 -1.07347,1.07394,1.07346,1.07381,500,0,0,2023.03.15 03:45:00 -1.07383,1.07588,1.07375,1.07575,1157,0,0,2023.03.15 04:00:00 -1.07575,1.07581,1.07521,1.07537,920,0,0,2023.03.15 04:15:00 -1.07536,1.07585,1.07533,1.07546,979,0,0,2023.03.15 04:30:00 -1.07546,1.07599,1.07546,1.07562,669,0,0,2023.03.15 04:45:00 -1.07562,1.07572,1.07532,1.07548,445,0,0,2023.03.15 05:00:00 -1.07548,1.07548,1.07524,1.07535,536,0,0,2023.03.15 05:15:00 -1.07535,1.07552,1.07515,1.07517,419,0,0,2023.03.15 05:30:00 -1.07517,1.07526,1.07494,1.0751,683,0,0,2023.03.15 05:45:00 -1.0751,1.07513,1.07496,1.0751,410,0,0,2023.03.15 06:00:00 -1.07509,1.07539,1.07501,1.07512,397,0,1,2023.03.15 06:15:00 -1.07512,1.07524,1.07446,1.07456,418,0,0,2023.03.15 06:30:00 -1.07456,1.07457,1.0743,1.07449,502,0,0,2023.03.15 06:45:00 -1.0745,1.07464,1.07419,1.07443,670,0,0,2023.03.15 07:00:00 -1.07443,1.07449,1.07387,1.07392,529,0,0,2023.03.15 07:15:00 -1.07392,1.07406,1.0736,1.07385,601,0,0,2023.03.15 07:30:00 -1.07377,1.07412,1.07363,1.07382,603,0,0,2023.03.15 07:45:00 -1.07383,1.07414,1.07335,1.07349,922,0,0,2023.03.15 08:00:00 -1.07349,1.07361,1.07307,1.07332,756,0,0,2023.03.15 08:15:00 -1.0733,1.07374,1.07318,1.07369,648,0,0,2023.03.15 08:30:00 -1.07369,1.07408,1.07339,1.07343,874,0,0,2023.03.15 08:45:00 -1.07344,1.07383,1.07333,1.07335,1016,0,0,2023.03.15 09:00:00 -1.07335,1.07444,1.07305,1.07379,1783,0,0,2023.03.15 09:15:00 -1.07377,1.07392,1.07275,1.07353,1602,0,0,2023.03.15 09:30:00 -1.07353,1.07392,1.07283,1.07375,1342,0,0,2023.03.15 09:45:00 -1.07375,1.07437,1.07308,1.07352,1791,0,0,2023.03.15 10:00:00 -1.07353,1.0737,1.07268,1.07336,1522,0,0,2023.03.15 10:15:00 -1.07336,1.07376,1.073,1.07375,1380,0,0,2023.03.15 10:30:00 -1.07375,1.07379,1.0731,1.07317,1164,0,0,2023.03.15 10:45:00 -1.07316,1.0733,1.07151,1.07182,1697,0,0,2023.03.15 11:00:00 -1.07182,1.07245,1.07076,1.07098,1463,0,0,2023.03.15 11:15:00 -1.07099,1.07103,1.06657,1.06728,3598,0,0,2023.03.15 11:30:00 -1.06728,1.06829,1.06694,1.06781,2991,0,0,2023.03.15 11:45:00 -1.06781,1.06844,1.06701,1.06718,3013,0,0,2023.03.15 12:00:00 -1.06718,1.06831,1.06649,1.06649,2436,0,0,2023.03.15 12:15:00 -1.06649,1.06677,1.06312,1.06375,3417,0,0,2023.03.15 12:30:00 -1.06375,1.06417,1.06197,1.06268,2871,0,0,2023.03.15 12:45:00 -1.06268,1.06296,1.0612,1.0614,2971,0,0,2023.03.15 13:00:00 -1.0614,1.06174,1.05855,1.0601,2633,0,0,2023.03.15 13:15:00 -1.0601,1.06079,1.05951,1.06058,2743,0,0,2023.03.15 13:30:00 -1.06059,1.06059,1.05805,1.05876,2539,0,0,2023.03.15 13:45:00 -1.05875,1.05894,1.0562,1.05715,3378,0,0,2023.03.15 14:00:00 -1.05716,1.05825,1.0571,1.05744,3167,0,0,2023.03.15 14:15:00 -1.05744,1.05954,1.05654,1.05654,4833,0,0,2023.03.15 14:30:00 -1.05653,1.05761,1.05526,1.05567,3312,0,0,2023.03.15 14:45:00 -1.05564,1.05586,1.05402,1.05482,3876,0,0,2023.03.15 15:00:00 -1.05481,1.05565,1.05224,1.05234,3778,0,0,2023.03.15 15:15:00 -1.05234,1.05458,1.05227,1.05456,4041,0,0,2023.03.15 15:30:00 -1.05456,1.05543,1.05394,1.05452,3504,0,0,2023.03.15 15:45:00 -1.05452,1.05649,1.05296,1.05565,3873,0,0,2023.03.15 16:00:00 -1.05566,1.05637,1.05501,1.05553,3811,0,0,2023.03.15 16:15:00 -1.05554,1.05618,1.05394,1.0543,3324,0,0,2023.03.15 16:30:00 -1.05429,1.05481,1.05295,1.05473,2271,0,0,2023.03.15 16:45:00 -1.05478,1.05503,1.0537,1.05429,2198,0,0,2023.03.15 17:00:00 -1.05429,1.0549,1.05302,1.05337,2310,0,0,2023.03.15 17:15:00 -1.05341,1.05352,1.05208,1.05225,1605,0,0,2023.03.15 17:30:00 -1.05226,1.05342,1.0516,1.05338,2583,0,0,2023.03.15 17:45:00 -1.05338,1.05378,1.05276,1.0537,2263,0,0,2023.03.15 18:00:00 -1.05371,1.05431,1.05296,1.05416,1932,0,0,2023.03.15 18:15:00 -1.05416,1.05439,1.05373,1.05427,1853,0,0,2023.03.15 18:30:00 -1.05428,1.05505,1.05389,1.05422,1478,0,0,2023.03.15 18:45:00 -1.05422,1.0558,1.05422,1.05533,2208,0,0,2023.03.15 19:00:00 -1.05533,1.056,1.05488,1.05586,2139,0,0,2023.03.15 19:15:00 -1.05586,1.05629,1.05523,1.05527,1698,0,0,2023.03.15 19:30:00 -1.05527,1.05585,1.05513,1.05569,1692,0,0,2023.03.15 19:45:00 -1.05569,1.056,1.05526,1.0553,1165,0,0,2023.03.15 20:00:00 -1.05534,1.05899,1.05473,1.05787,2325,0,0,2023.03.15 20:15:00 -1.05786,1.05897,1.05719,1.05824,4505,0,0,2023.03.15 20:30:00 -1.05824,1.05901,1.05786,1.05858,2530,0,0,2023.03.15 20:45:00 -1.05857,1.05925,1.05749,1.05824,2960,0,0,2023.03.15 21:00:00 -1.05824,1.05887,1.05768,1.05863,3623,0,0,2023.03.15 21:15:00 -1.05864,1.05882,1.05763,1.05796,2184,0,0,2023.03.15 21:30:00 -1.05797,1.05813,1.05746,1.05803,1558,0,0,2023.03.15 21:45:00 -1.05802,1.05834,1.05799,1.05805,567,0,0,2023.03.15 22:00:00 -1.05805,1.05807,1.05765,1.05767,383,0,0,2023.03.15 22:15:00 -1.05766,1.05783,1.05746,1.05751,544,0,0,2023.03.15 22:30:00 -1.0575,1.05765,1.05739,1.05761,254,0,0,2023.03.15 22:45:00 -1.05748,1.05757,1.05724,1.05754,38,0,25,2023.03.15 23:00:00 -1.05766,1.05783,1.05755,1.05765,74,0,9,2023.03.15 23:15:00 -1.05774,1.05781,1.05758,1.05769,109,0,9,2023.03.15 23:30:00 -1.05765,1.05778,1.05753,1.05766,95,0,15,2023.03.15 23:45:00 -1.05757,1.05797,1.05737,1.05792,477,0,2,2023.03.16 00:00:00 -1.05789,1.05807,1.05769,1.05779,816,0,2,2023.03.16 00:15:00 -1.05779,1.05812,1.05779,1.05798,628,0,2,2023.03.16 00:30:00 -1.058,1.05803,1.05772,1.05783,399,0,1,2023.03.16 00:45:00 -1.05783,1.05867,1.05779,1.05858,479,0,2,2023.03.16 01:00:00 -1.05859,1.05889,1.05846,1.05858,418,0,1,2023.03.16 01:15:00 -1.05858,1.05882,1.05857,1.05877,583,0,1,2023.03.16 01:30:00 -1.05876,1.05877,1.05816,1.05816,910,0,1,2023.03.16 01:45:00 -1.05816,1.05827,1.05731,1.05779,1057,0,0,2023.03.16 02:00:00 -1.05779,1.05842,1.05754,1.05811,1411,0,0,2023.03.16 02:15:00 -1.05811,1.05845,1.05796,1.05833,985,0,0,2023.03.16 02:30:00 -1.05833,1.05982,1.0582,1.05897,2150,0,0,2023.03.16 02:45:00 -1.05895,1.05991,1.0588,1.05926,2145,0,0,2023.03.16 03:00:00 -1.05925,1.05949,1.05885,1.05902,1565,0,0,2023.03.16 03:15:00 -1.05901,1.05948,1.0586,1.05897,1463,0,0,2023.03.16 03:30:00 -1.05897,1.05967,1.05897,1.05938,888,0,0,2023.03.16 03:45:00 -1.05938,1.05968,1.0589,1.0589,1199,0,0,2023.03.16 04:00:00 -1.05891,1.05942,1.05874,1.05908,934,0,0,2023.03.16 04:15:00 -1.05908,1.05951,1.0588,1.05923,1021,0,0,2023.03.16 04:30:00 -1.05924,1.05939,1.05902,1.05924,755,0,0,2023.03.16 04:45:00 -1.05923,1.05925,1.05901,1.05903,617,0,0,2023.03.16 05:00:00 -1.05904,1.0597,1.059,1.05967,575,0,0,2023.03.16 05:15:00 -1.05968,1.05977,1.0594,1.05948,854,0,0,2023.03.16 05:30:00 -1.05948,1.05988,1.05928,1.05987,661,0,0,2023.03.16 05:45:00 -1.05988,1.06018,1.05981,1.06003,735,0,0,2023.03.16 06:00:00 -1.06004,1.06008,1.05981,1.06001,574,0,0,2023.03.16 06:15:00 -1.06,1.06006,1.05975,1.05991,517,0,0,2023.03.16 06:30:00 -1.05994,1.06032,1.05989,1.06026,449,0,0,2023.03.16 06:45:00 -1.06026,1.06032,1.05984,1.06003,437,0,0,2023.03.16 07:00:00 -1.06,1.06155,1.05991,1.06124,874,0,0,2023.03.16 07:15:00 -1.06123,1.06152,1.06098,1.0611,880,0,0,2023.03.16 07:30:00 -1.0611,1.06123,1.06061,1.06072,460,0,0,2023.03.16 07:45:00 -1.06073,1.06082,1.06023,1.06053,774,0,0,2023.03.16 08:00:00 -1.06053,1.06053,1.05993,1.06024,757,0,0,2023.03.16 08:15:00 -1.06025,1.06079,1.06024,1.06058,671,0,0,2023.03.16 08:30:00 -1.06058,1.06081,1.06035,1.06057,674,0,0,2023.03.16 08:45:00 -1.06056,1.06062,1.05928,1.06012,1550,0,0,2023.03.16 09:00:00 -1.06012,1.06131,1.05996,1.0605,1979,0,0,2023.03.16 09:15:00 -1.06051,1.06187,1.06037,1.06173,1838,0,0,2023.03.16 09:30:00 -1.06174,1.06282,1.06129,1.06248,1730,0,0,2023.03.16 09:45:00 -1.06251,1.06329,1.06208,1.06318,2367,0,0,2023.03.16 10:00:00 -1.06317,1.06357,1.06178,1.06232,2990,0,0,2023.03.16 10:15:00 -1.06232,1.06291,1.06178,1.06268,2059,0,0,2023.03.16 10:30:00 -1.06268,1.06276,1.06123,1.06125,1675,0,0,2023.03.16 10:45:00 -1.06123,1.06178,1.0607,1.06152,1831,0,0,2023.03.16 11:00:00 -1.06152,1.06157,1.06055,1.06088,1732,0,0,2023.03.16 11:15:00 -1.06092,1.06128,1.06047,1.06086,1651,0,0,2023.03.16 11:30:00 -1.06086,1.06203,1.06057,1.06174,1468,0,0,2023.03.16 11:45:00 -1.06173,1.0621,1.06134,1.06158,1286,0,0,2023.03.16 12:00:00 -1.06159,1.06165,1.06048,1.06068,1168,0,0,2023.03.16 12:15:00 -1.06069,1.06093,1.06002,1.06061,1158,0,0,2023.03.16 12:30:00 -1.06061,1.06164,1.06046,1.06162,1204,0,0,2023.03.16 12:45:00 -1.06162,1.0617,1.06094,1.06119,1467,0,0,2023.03.16 13:00:00 -1.06118,1.06157,1.06073,1.0608,1255,0,0,2023.03.16 13:15:00 -1.0608,1.06124,1.06048,1.06113,1184,0,0,2023.03.16 13:30:00 -1.06113,1.06152,1.0606,1.06131,1179,0,0,2023.03.16 13:45:00 -1.06132,1.06148,1.06033,1.06035,1620,0,0,2023.03.16 14:00:00 -1.06036,1.06175,1.06021,1.06162,1600,0,0,2023.03.16 14:15:00 -1.06163,1.06203,1.05754,1.05877,3483,0,0,2023.03.16 14:30:00 -1.05876,1.06032,1.05832,1.05878,3916,0,0,2023.03.16 14:45:00 -1.05878,1.06012,1.05855,1.05964,2634,0,0,2023.03.16 15:00:00 -1.05962,1.06173,1.05507,1.0576,5248,0,0,2023.03.16 15:15:00 -1.05761,1.0595,1.05664,1.05893,4282,0,0,2023.03.16 15:30:00 -1.0589,1.06213,1.05838,1.06066,4632,0,0,2023.03.16 15:45:00 -1.06073,1.06082,1.05792,1.05998,4284,0,0,2023.03.16 16:00:00 -1.06001,1.0601,1.05729,1.05778,3406,0,0,2023.03.16 16:15:00 -1.05778,1.05901,1.05743,1.05847,2648,0,0,2023.03.16 16:30:00 -1.05842,1.06081,1.05832,1.06003,4018,0,0,2023.03.16 16:45:00 -1.06004,1.06065,1.05931,1.06036,3131,0,0,2023.03.16 17:00:00 -1.06038,1.06077,1.05973,1.0607,3010,0,0,2023.03.16 17:15:00 -1.06068,1.06076,1.05862,1.05961,3394,0,0,2023.03.16 17:30:00 -1.05959,1.06268,1.05905,1.06214,3604,0,0,2023.03.16 17:45:00 -1.06213,1.06218,1.06074,1.061,2734,0,0,2023.03.16 18:00:00 -1.061,1.0622,1.06085,1.06205,1943,0,0,2023.03.16 18:15:00 -1.06205,1.06229,1.06132,1.06202,1654,0,0,2023.03.16 18:30:00 -1.06204,1.06252,1.06142,1.06187,2569,0,0,2023.03.16 18:45:00 -1.06187,1.06206,1.06085,1.0609,1800,0,0,2023.03.16 19:00:00 -1.06089,1.0616,1.06078,1.06089,1831,0,0,2023.03.16 19:15:00 -1.06088,1.06109,1.05999,1.06018,1272,0,0,2023.03.16 19:30:00 -1.06018,1.06072,1.05916,1.05922,1769,0,0,2023.03.16 19:45:00 -1.05922,1.06042,1.05917,1.06041,1150,0,0,2023.03.16 20:00:00 -1.06042,1.06091,1.06037,1.06046,1160,0,0,2023.03.16 20:15:00 -1.06046,1.06127,1.06041,1.06116,1141,0,0,2023.03.16 20:30:00 -1.06116,1.06205,1.06101,1.06123,1489,0,0,2023.03.16 20:45:00 -1.06123,1.06165,1.06115,1.06155,1109,0,0,2023.03.16 21:00:00 -1.06156,1.06197,1.06152,1.0616,1185,0,0,2023.03.16 21:15:00 -1.06161,1.06177,1.06115,1.06149,1182,0,0,2023.03.16 21:30:00 -1.0615,1.0617,1.0611,1.06149,1064,0,0,2023.03.16 21:45:00 -1.06149,1.06171,1.06105,1.0613,498,0,0,2023.03.16 22:00:00 -1.0613,1.06144,1.06117,1.06121,302,0,0,2023.03.16 22:15:00 -1.06121,1.0614,1.06115,1.06139,160,0,0,2023.03.16 22:30:00 -1.06138,1.06168,1.06138,1.0616,207,0,0,2023.03.16 22:45:00 -1.06128,1.06128,1.06033,1.06086,42,0,17,2023.03.16 23:00:00 -1.06104,1.06112,1.06083,1.06083,37,0,9,2023.03.16 23:15:00 -1.06083,1.06132,1.06083,1.06116,521,0,15,2023.03.16 23:30:00 -1.06115,1.06154,1.06113,1.06115,249,0,1,2023.03.16 23:45:00 -1.06115,1.06127,1.06081,1.06123,291,0,2,2023.03.17 00:00:00 -1.06121,1.06153,1.06106,1.06141,968,0,2,2023.03.17 00:15:00 -1.06141,1.06156,1.06118,1.06127,746,0,2,2023.03.17 00:30:00 -1.06121,1.0613,1.06108,1.06121,779,0,2,2023.03.17 00:45:00 -1.06121,1.06144,1.06116,1.06131,684,0,1,2023.03.17 01:00:00 -1.06132,1.0616,1.06126,1.06148,497,0,1,2023.03.17 01:15:00 -1.06151,1.06172,1.06146,1.06162,611,0,2,2023.03.17 01:30:00 -1.06164,1.06166,1.06131,1.06136,459,0,1,2023.03.17 01:45:00 -1.06135,1.06203,1.06115,1.06178,958,0,0,2023.03.17 02:00:00 -1.06178,1.0618,1.06126,1.06131,557,0,0,2023.03.17 02:15:00 -1.06131,1.06174,1.06127,1.0615,512,0,0,2023.03.17 02:30:00 -1.0615,1.06182,1.06117,1.06182,730,0,0,2023.03.17 02:45:00 -1.06182,1.06223,1.06142,1.06209,771,0,0,2023.03.17 03:00:00 -1.06209,1.06295,1.06199,1.06287,823,0,0,2023.03.17 03:15:00 -1.06292,1.06319,1.06237,1.06263,1066,0,0,2023.03.17 03:30:00 -1.06263,1.06275,1.06241,1.0626,916,0,0,2023.03.17 03:45:00 -1.0626,1.06313,1.06257,1.06304,830,0,0,2023.03.17 04:00:00 -1.06304,1.06334,1.06287,1.0633,661,0,0,2023.03.17 04:15:00 -1.06331,1.06387,1.06321,1.06355,537,0,0,2023.03.17 04:30:00 -1.06355,1.06364,1.06324,1.06337,627,0,0,2023.03.17 04:45:00 -1.06337,1.06384,1.06315,1.06383,641,0,0,2023.03.17 05:00:00 -1.06386,1.06436,1.06379,1.06425,692,0,0,2023.03.17 05:15:00 -1.06424,1.06448,1.06407,1.06436,704,0,0,2023.03.17 05:30:00 -1.06436,1.06437,1.06371,1.06402,619,0,0,2023.03.17 05:45:00 -1.06401,1.06448,1.06389,1.06446,523,0,0,2023.03.17 06:00:00 -1.06447,1.06458,1.06436,1.06444,536,0,0,2023.03.17 06:15:00 -1.06444,1.06466,1.06421,1.06452,570,0,0,2023.03.17 06:30:00 -1.06453,1.06493,1.06447,1.06492,488,0,0,2023.03.17 06:45:00 -1.06492,1.06496,1.06443,1.06489,509,0,0,2023.03.17 07:00:00 -1.0649,1.06496,1.06456,1.06475,473,0,0,2023.03.17 07:15:00 -1.06474,1.06507,1.06454,1.06465,699,0,0,2023.03.17 07:30:00 -1.06469,1.06489,1.0645,1.06487,612,0,0,2023.03.17 07:45:00 -1.06487,1.06488,1.06444,1.06464,702,0,0,2023.03.17 08:00:00 -1.06463,1.065,1.06447,1.06477,752,0,0,2023.03.17 08:15:00 -1.06476,1.065,1.06447,1.06486,632,0,0,2023.03.17 08:30:00 -1.06486,1.06631,1.06476,1.06628,806,0,0,2023.03.17 08:45:00 -1.06628,1.06694,1.06581,1.06635,1518,0,0,2023.03.17 09:00:00 -1.06636,1.06683,1.06603,1.06653,992,0,0,2023.03.17 09:15:00 -1.06657,1.06691,1.06601,1.06613,1066,0,0,2023.03.17 09:30:00 -1.06612,1.06693,1.06609,1.06626,1439,0,0,2023.03.17 09:45:00 -1.06627,1.06701,1.06582,1.06605,2023,0,0,2023.03.17 10:00:00 -1.06605,1.06635,1.06515,1.06521,1724,0,0,2023.03.17 10:15:00 -1.0652,1.06629,1.06519,1.06601,1773,0,0,2023.03.17 10:30:00 -1.06599,1.06608,1.06523,1.06523,1143,0,0,2023.03.17 10:45:00 -1.06523,1.06599,1.06523,1.06543,1402,0,0,2023.03.17 11:00:00 -1.06542,1.06579,1.0643,1.06441,1008,0,0,2023.03.17 11:15:00 -1.06441,1.06533,1.06436,1.06473,1005,0,0,2023.03.17 11:30:00 -1.06473,1.06484,1.06403,1.0647,1043,0,0,2023.03.17 11:45:00 -1.06468,1.0647,1.06347,1.06359,1306,0,0,2023.03.17 12:00:00 -1.06359,1.06388,1.06313,1.06379,1097,0,0,2023.03.17 12:15:00 -1.06379,1.06393,1.06252,1.06286,868,0,0,2023.03.17 12:30:00 -1.06288,1.06355,1.06268,1.06333,891,0,0,2023.03.17 12:45:00 -1.06333,1.06388,1.06332,1.06365,957,0,0,2023.03.17 13:00:00 -1.06365,1.06402,1.0617,1.06171,1697,0,0,2023.03.17 13:15:00 -1.06171,1.06234,1.06156,1.06211,1507,0,0,2023.03.17 13:30:00 -1.06212,1.0632,1.06208,1.06297,1203,0,0,2023.03.17 13:45:00 -1.06297,1.06336,1.06276,1.06299,1451,0,0,2023.03.17 14:00:00 -1.06297,1.06323,1.06156,1.06158,1466,0,0,2023.03.17 14:15:00 -1.06158,1.06202,1.06122,1.06184,1843,0,0,2023.03.17 14:30:00 -1.06184,1.06284,1.06164,1.0626,1780,0,0,2023.03.17 14:45:00 -1.06262,1.06343,1.06227,1.0623,1508,0,0,2023.03.17 15:00:00 -1.0623,1.06335,1.0622,1.0629,1609,0,0,2023.03.17 15:15:00 -1.0629,1.06302,1.06211,1.06251,1944,0,0,2023.03.17 15:30:00 -1.06252,1.06288,1.06172,1.06256,1948,0,0,2023.03.17 15:45:00 -1.06256,1.06444,1.06256,1.06382,2959,0,0,2023.03.17 16:00:00 -1.06382,1.06397,1.06248,1.06335,1878,0,0,2023.03.17 16:15:00 -1.06335,1.06364,1.06264,1.06355,2380,0,0,2023.03.17 16:30:00 -1.06357,1.06393,1.063,1.06337,2110,0,0,2023.03.17 16:45:00 -1.06337,1.06407,1.06299,1.06376,1868,0,0,2023.03.17 17:00:00 -1.06377,1.06397,1.06326,1.06387,1717,0,0,2023.03.17 17:15:00 -1.06386,1.06436,1.06375,1.06394,1594,0,0,2023.03.17 17:30:00 -1.06392,1.06482,1.06367,1.06465,1964,0,0,2023.03.17 17:45:00 -1.06463,1.06551,1.06424,1.06549,1536,0,0,2023.03.17 18:00:00 -1.06549,1.06734,1.06548,1.06713,1620,0,0,2023.03.17 18:15:00 -1.06713,1.06759,1.06652,1.06685,1596,0,0,2023.03.17 18:30:00 -1.06681,1.06693,1.06653,1.06675,963,0,0,2023.03.17 18:45:00 -1.06675,1.06707,1.0665,1.06674,877,0,0,2023.03.17 19:00:00 -1.06675,1.06705,1.06635,1.06699,1077,0,0,2023.03.17 19:15:00 -1.06699,1.06751,1.06693,1.06733,1072,0,0,2023.03.17 19:30:00 -1.06732,1.06747,1.06657,1.06729,1118,0,0,2023.03.17 19:45:00 -1.06729,1.06735,1.067,1.06726,1214,0,0,2023.03.17 20:00:00 -1.06725,1.06732,1.06678,1.06729,1028,0,0,2023.03.17 20:15:00 -1.06728,1.06733,1.06667,1.06718,1084,0,0,2023.03.17 20:30:00 -1.06718,1.06854,1.06705,1.06808,1267,0,0,2023.03.17 20:45:00 -1.06808,1.0683,1.06756,1.06811,1282,0,0,2023.03.17 21:00:00 -1.06808,1.06824,1.06705,1.06713,806,0,0,2023.03.17 21:15:00 -1.06713,1.06733,1.06695,1.06697,651,0,0,2023.03.17 21:30:00 -1.06697,1.06697,1.0661,1.06614,1008,0,0,2023.03.17 21:45:00 -1.06614,1.06648,1.06607,1.06631,424,0,0,2023.03.17 22:00:00 -1.0663,1.06634,1.06586,1.066,261,0,0,2023.03.17 22:15:00 -1.066,1.06654,1.06596,1.06647,249,0,0,2023.03.17 22:30:00 -1.06647,1.06655,1.06634,1.06653,317,0,0,2023.03.17 22:45:00 -1.0683,1.06875,1.06766,1.06773,772,0,14,2023.03.20 00:00:00 -1.06771,1.0678,1.0675,1.06762,923,0,2,2023.03.20 00:15:00 -1.06762,1.06765,1.06653,1.06759,869,0,1,2023.03.20 00:30:00 -1.06761,1.06769,1.06675,1.06698,509,0,2,2023.03.20 00:45:00 -1.06699,1.06741,1.0667,1.06733,526,0,1,2023.03.20 01:00:00 -1.06735,1.06805,1.06734,1.06797,406,0,1,2023.03.20 01:15:00 -1.06797,1.06825,1.06786,1.06807,743,0,1,2023.03.20 01:30:00 -1.06806,1.0681,1.06755,1.06807,586,0,2,2023.03.20 01:45:00 -1.06806,1.06861,1.06789,1.06803,1459,0,0,2023.03.20 02:00:00 -1.06802,1.06857,1.0679,1.06854,1046,0,0,2023.03.20 02:15:00 -1.06854,1.06878,1.0683,1.06869,604,0,0,2023.03.20 02:30:00 -1.06869,1.06884,1.06791,1.06808,933,0,0,2023.03.20 02:45:00 -1.06808,1.06899,1.06795,1.06849,929,0,0,2023.03.20 03:00:00 -1.06849,1.06897,1.06813,1.06883,796,0,0,2023.03.20 03:15:00 -1.06883,1.06899,1.06691,1.06761,1564,0,0,2023.03.20 03:30:00 -1.06761,1.06774,1.06714,1.06748,1139,0,1,2023.03.20 03:45:00 -1.0675,1.0683,1.06748,1.06792,905,0,0,2023.03.20 04:00:00 -1.06792,1.06803,1.06761,1.06767,557,0,1,2023.03.20 04:15:00 -1.06767,1.06828,1.06738,1.0682,744,0,0,2023.03.20 04:30:00 -1.0682,1.06845,1.06782,1.06796,736,0,0,2023.03.20 04:45:00 -1.06796,1.06797,1.06702,1.06732,1035,0,0,2023.03.20 05:00:00 -1.06731,1.06732,1.06649,1.06695,1188,0,0,2023.03.20 05:15:00 -1.06695,1.06701,1.06644,1.06677,837,0,0,2023.03.20 05:30:00 -1.06677,1.06693,1.06658,1.06691,537,0,0,2023.03.20 05:45:00 -1.06691,1.06742,1.06684,1.0673,644,0,0,2023.03.20 06:00:00 -1.0673,1.06744,1.06704,1.06704,461,0,0,2023.03.20 06:15:00 -1.06704,1.06727,1.06656,1.06664,740,0,0,2023.03.20 06:30:00 -1.06662,1.06706,1.06662,1.06697,401,0,0,2023.03.20 06:45:00 -1.06695,1.06741,1.06684,1.0673,464,0,0,2023.03.20 07:00:00 -1.06729,1.06771,1.06709,1.0675,418,0,0,2023.03.20 07:15:00 -1.0675,1.06756,1.06709,1.06725,612,0,0,2023.03.20 07:30:00 -1.06726,1.0681,1.06725,1.06794,761,0,0,2023.03.20 07:45:00 -1.06794,1.06811,1.06723,1.06735,1100,0,0,2023.03.20 08:00:00 -1.06735,1.06743,1.06646,1.06675,1561,0,0,2023.03.20 08:15:00 -1.06676,1.06678,1.06589,1.06621,2206,0,0,2023.03.20 08:30:00 -1.06621,1.06665,1.06599,1.06612,1825,0,0,2023.03.20 08:45:00 -1.06611,1.06622,1.06416,1.06472,2783,0,0,2023.03.20 09:00:00 -1.06469,1.06693,1.0643,1.06676,2518,0,0,2023.03.20 09:15:00 -1.06676,1.06709,1.06599,1.06607,2908,0,0,2023.03.20 09:30:00 -1.06607,1.06629,1.06533,1.06555,2436,0,0,2023.03.20 09:45:00 -1.06556,1.06688,1.06483,1.06485,3001,0,0,2023.03.20 10:00:00 -1.06484,1.06506,1.06313,1.06318,2897,0,0,2023.03.20 10:15:00 -1.06318,1.06496,1.06317,1.06495,2163,0,0,2023.03.20 10:30:00 -1.06493,1.06626,1.06486,1.06613,2076,0,0,2023.03.20 10:45:00 -1.06614,1.06681,1.06534,1.0657,2158,0,0,2023.03.20 11:00:00 -1.0657,1.06582,1.06497,1.06534,2046,0,0,2023.03.20 11:15:00 -1.06534,1.06684,1.06531,1.06639,2030,0,0,2023.03.20 11:30:00 -1.06638,1.0678,1.06597,1.06745,1985,0,0,2023.03.20 11:45:00 -1.06745,1.06845,1.06709,1.06796,1943,0,0,2023.03.20 12:00:00 -1.06798,1.06908,1.06798,1.06878,1566,0,0,2023.03.20 12:15:00 -1.06877,1.06994,1.06865,1.06981,1457,0,0,2023.03.20 12:30:00 -1.06981,1.06995,1.06933,1.06962,1269,0,0,2023.03.20 12:45:00 -1.0696,1.07,1.06929,1.06971,1347,0,0,2023.03.20 13:00:00 -1.06972,1.0698,1.06887,1.06974,1180,0,0,2023.03.20 13:15:00 -1.06971,1.06995,1.06928,1.06948,925,0,0,2023.03.20 13:30:00 -1.06949,1.07087,1.06939,1.0707,1195,0,0,2023.03.20 13:45:00 -1.07071,1.07089,1.07023,1.07082,1191,0,0,2023.03.20 14:00:00 -1.07082,1.07157,1.07017,1.07126,1562,0,0,2023.03.20 14:15:00 -1.07127,1.07177,1.07104,1.07112,1602,0,0,2023.03.20 14:30:00 -1.0711,1.07138,1.07031,1.07052,1570,0,0,2023.03.20 14:45:00 -1.07051,1.07185,1.07028,1.07165,1444,0,0,2023.03.20 15:00:00 -1.07165,1.07253,1.07151,1.07228,1410,0,0,2023.03.20 15:15:00 -1.07229,1.07308,1.07204,1.073,2102,0,0,2023.03.20 15:30:00 -1.07301,1.07309,1.07182,1.07238,1970,0,0,2023.03.20 15:45:00 -1.07238,1.07296,1.07158,1.07189,1684,0,0,2023.03.20 16:00:00 -1.07188,1.07222,1.07126,1.07168,1798,0,0,2023.03.20 16:15:00 -1.07168,1.07229,1.07168,1.07177,1032,0,0,2023.03.20 16:30:00 -1.07177,1.0727,1.07172,1.07269,1110,0,0,2023.03.20 16:45:00 -1.07269,1.07269,1.07214,1.07235,1082,0,0,2023.03.20 17:00:00 -1.07236,1.07245,1.07134,1.07185,1148,0,0,2023.03.20 17:15:00 -1.07188,1.07212,1.07116,1.07138,1238,0,0,2023.03.20 17:30:00 -1.07137,1.07221,1.07118,1.07212,1383,0,0,2023.03.20 17:45:00 -1.07212,1.07241,1.07141,1.07173,1616,0,0,2023.03.20 18:00:00 -1.07173,1.07197,1.07069,1.07171,1567,0,0,2023.03.20 18:15:00 -1.07171,1.07236,1.07165,1.07219,1137,0,0,2023.03.20 18:30:00 -1.07219,1.07255,1.07205,1.07254,812,0,0,2023.03.20 18:45:00 -1.07257,1.07275,1.07226,1.07269,782,0,0,2023.03.20 19:00:00 -1.07269,1.07284,1.07221,1.07242,682,0,0,2023.03.20 19:15:00 -1.07242,1.07262,1.07175,1.07194,548,0,0,2023.03.20 19:30:00 -1.07194,1.07199,1.07155,1.07161,595,0,0,2023.03.20 19:45:00 -1.07161,1.07208,1.07142,1.07197,696,0,0,2023.03.20 20:00:00 -1.07197,1.07253,1.07185,1.07238,747,0,0,2023.03.20 20:15:00 -1.07238,1.07258,1.07212,1.07248,762,0,0,2023.03.20 20:30:00 -1.07248,1.07254,1.0723,1.07243,590,0,0,2023.03.20 20:45:00 -1.07244,1.07256,1.07192,1.07197,564,0,0,2023.03.20 21:00:00 -1.07198,1.07242,1.07191,1.07238,672,0,0,2023.03.20 21:15:00 -1.07237,1.07258,1.07208,1.07209,691,0,0,2023.03.20 21:30:00 -1.07209,1.07234,1.07195,1.07231,493,0,0,2023.03.20 21:45:00 -1.07231,1.07237,1.07204,1.07231,364,0,0,2023.03.20 22:00:00 -1.07231,1.07241,1.0722,1.07227,181,0,0,2023.03.20 22:15:00 -1.07227,1.07241,1.0722,1.07229,279,0,0,2023.03.20 22:30:00 -1.07229,1.07234,1.07214,1.07232,164,0,0,2023.03.20 22:45:00 -1.07231,1.07231,1.07159,1.07169,23,0,15,2023.03.20 23:00:00 -1.07199,1.07222,1.07199,1.0721,459,0,9,2023.03.20 23:15:00 -1.0721,1.07217,1.07185,1.07214,1574,0,9,2023.03.20 23:30:00 -1.07214,1.07218,1.07173,1.07177,2201,0,15,2023.03.20 23:45:00 -1.07177,1.07236,1.07173,1.07223,2183,0,2,2023.03.21 00:00:00 -1.07218,1.07234,1.07217,1.0722,717,0,2,2023.03.21 00:15:00 -1.0722,1.07241,1.0722,1.07227,355,0,2,2023.03.21 00:30:00 -1.07227,1.0723,1.07213,1.07225,203,0,2,2023.03.21 00:45:00 -1.07225,1.07243,1.07216,1.07218,297,0,1,2023.03.21 01:00:00 -1.07218,1.07228,1.07194,1.072,301,0,2,2023.03.21 01:15:00 -1.07202,1.07207,1.07179,1.07187,316,0,2,2023.03.21 01:30:00 -1.07187,1.07193,1.07155,1.07185,588,0,2,2023.03.21 01:45:00 -1.07186,1.07228,1.07176,1.07188,502,0,0,2023.03.21 02:00:00 -1.07187,1.07259,1.07167,1.07184,991,0,0,2023.03.21 02:15:00 -1.07184,1.07213,1.07153,1.07158,842,0,0,2023.03.21 02:30:00 -1.07157,1.07217,1.07155,1.07175,634,0,0,2023.03.21 02:45:00 -1.07175,1.07183,1.07151,1.07172,697,0,0,2023.03.21 03:00:00 -1.0717,1.07208,1.07152,1.07185,609,0,0,2023.03.21 03:15:00 -1.07185,1.07194,1.07152,1.0717,621,0,0,2023.03.21 03:30:00 -1.0717,1.07192,1.07165,1.07169,592,0,0,2023.03.21 03:45:00 -1.07169,1.0721,1.07161,1.07199,510,0,0,2023.03.21 04:00:00 -1.07199,1.07199,1.07172,1.07185,354,0,0,2023.03.21 04:15:00 -1.07185,1.07212,1.07177,1.07181,461,0,0,2023.03.21 04:30:00 -1.07182,1.07224,1.07162,1.07221,527,0,0,2023.03.21 04:45:00 -1.07221,1.07221,1.07176,1.07195,441,0,0,2023.03.21 05:00:00 -1.07195,1.07203,1.07183,1.07186,316,0,0,2023.03.21 05:15:00 -1.07186,1.07187,1.07151,1.07152,305,0,0,2023.03.21 05:30:00 -1.07154,1.07172,1.07141,1.07159,338,0,0,2023.03.21 05:45:00 -1.07159,1.07159,1.07103,1.07136,419,0,0,2023.03.21 06:00:00 -1.07136,1.07136,1.071,1.07113,278,0,0,2023.03.21 06:15:00 -1.07113,1.07145,1.07097,1.07144,254,0,0,2023.03.21 06:30:00 -1.07141,1.07154,1.07114,1.07122,172,0,0,2023.03.21 06:45:00 -1.07124,1.07131,1.07104,1.07128,263,0,0,2023.03.21 07:00:00 -1.07128,1.07147,1.07114,1.0713,302,0,0,2023.03.21 07:15:00 -1.0713,1.07143,1.0711,1.07136,264,0,0,2023.03.21 07:30:00 -1.07136,1.07158,1.07119,1.07157,330,0,0,2023.03.21 07:45:00 -1.07158,1.07177,1.07119,1.07136,427,0,0,2023.03.21 08:00:00 -1.07138,1.07138,1.07069,1.07078,585,0,0,2023.03.21 08:15:00 -1.07077,1.07079,1.07041,1.07065,665,0,0,2023.03.21 08:30:00 -1.07065,1.07104,1.07054,1.07075,575,0,0,2023.03.21 08:45:00 -1.07074,1.07128,1.07061,1.07115,1276,0,0,2023.03.21 09:00:00 -1.07115,1.07201,1.07113,1.07152,1330,0,0,2023.03.21 09:15:00 -1.07153,1.07187,1.07139,1.07162,878,0,0,2023.03.21 09:30:00 -1.07163,1.07221,1.07134,1.0719,1246,0,0,2023.03.21 09:45:00 -1.07191,1.07345,1.07162,1.07313,2312,0,0,2023.03.21 10:00:00 -1.07313,1.07375,1.07275,1.07329,1499,0,0,2023.03.21 10:15:00 -1.07328,1.07388,1.07304,1.07337,1428,0,0,2023.03.21 10:30:00 -1.07336,1.07339,1.07251,1.073,1464,0,0,2023.03.21 10:45:00 -1.07296,1.07342,1.07248,1.07334,1258,0,0,2023.03.21 11:00:00 -1.07334,1.07366,1.07312,1.07345,915,0,0,2023.03.21 11:15:00 -1.07345,1.07406,1.07339,1.07392,966,0,0,2023.03.21 11:30:00 -1.07392,1.07496,1.07381,1.07462,908,0,0,2023.03.21 11:45:00 -1.07462,1.07488,1.07401,1.07427,1118,0,0,2023.03.21 12:00:00 -1.07426,1.07508,1.07426,1.07457,873,0,0,2023.03.21 12:15:00 -1.07461,1.07585,1.07431,1.07567,1188,0,0,2023.03.21 12:30:00 -1.07567,1.07646,1.07531,1.07632,1244,0,0,2023.03.21 12:45:00 -1.07632,1.077,1.07614,1.07668,1012,0,0,2023.03.21 13:00:00 -1.07668,1.0779,1.07659,1.07789,1108,0,0,2023.03.21 13:15:00 -1.07789,1.07836,1.07771,1.07817,1188,0,0,2023.03.21 13:30:00 -1.0782,1.07846,1.0777,1.07786,1063,0,0,2023.03.21 13:45:00 -1.07787,1.07822,1.07764,1.07797,1145,0,0,2023.03.21 14:00:00 -1.07797,1.07818,1.07763,1.07793,1194,0,0,2023.03.21 14:15:00 -1.07793,1.0782,1.07767,1.07806,1094,0,0,2023.03.21 14:30:00 -1.07806,1.07827,1.0774,1.07813,1100,0,0,2023.03.21 14:45:00 -1.07813,1.07819,1.07727,1.07756,1019,0,0,2023.03.21 15:00:00 -1.07755,1.07836,1.07755,1.07833,1042,0,0,2023.03.21 15:15:00 -1.07833,1.07886,1.07758,1.07766,1412,0,0,2023.03.21 15:30:00 -1.07766,1.07805,1.07754,1.07769,1171,0,0,2023.03.21 15:45:00 -1.07769,1.078,1.07646,1.0772,1629,0,0,2023.03.21 16:00:00 -1.07719,1.07725,1.07608,1.07696,1780,0,0,2023.03.21 16:15:00 -1.07697,1.07756,1.07636,1.07753,1362,0,0,2023.03.21 16:30:00 -1.07754,1.07791,1.07705,1.07743,1282,0,0,2023.03.21 16:45:00 -1.07744,1.0783,1.07738,1.07804,1010,0,0,2023.03.21 17:00:00 -1.07802,1.07819,1.07721,1.07735,1081,0,0,2023.03.21 17:15:00 -1.07736,1.07785,1.07685,1.07702,1356,0,0,2023.03.21 17:30:00 -1.07702,1.07755,1.07656,1.07688,1616,0,0,2023.03.21 17:45:00 -1.07688,1.07712,1.0763,1.0769,1184,0,0,2023.03.21 18:00:00 -1.0769,1.07784,1.07621,1.07776,1067,0,0,2023.03.21 18:15:00 -1.07776,1.07784,1.0765,1.07699,913,0,0,2023.03.21 18:30:00 -1.07699,1.07734,1.07662,1.07677,997,0,0,2023.03.21 18:45:00 -1.07679,1.07722,1.07661,1.07663,1078,0,0,2023.03.21 19:00:00 -1.07663,1.07691,1.07628,1.07639,945,0,0,2023.03.21 19:15:00 -1.07642,1.07668,1.07624,1.07624,630,0,0,2023.03.21 19:30:00 -1.07623,1.07651,1.07611,1.07643,442,0,0,2023.03.21 19:45:00 -1.07645,1.07652,1.07612,1.07621,558,0,0,2023.03.21 20:00:00 -1.07622,1.07622,1.07563,1.07596,464,0,0,2023.03.21 20:15:00 -1.07601,1.07634,1.07593,1.07597,479,0,0,2023.03.21 20:30:00 -1.07597,1.07669,1.07591,1.07648,613,0,0,2023.03.21 20:45:00 -1.07648,1.07684,1.0764,1.07667,478,0,0,2023.03.21 21:00:00 -1.07668,1.07673,1.07649,1.07651,357,0,0,2023.03.21 21:15:00 -1.07651,1.07674,1.07626,1.07674,414,0,0,2023.03.21 21:30:00 -1.07674,1.07742,1.07669,1.07695,561,0,0,2023.03.21 21:45:00 -1.07695,1.07721,1.07671,1.07688,369,0,0,2023.03.21 22:00:00 -1.07688,1.0769,1.07656,1.07657,194,0,0,2023.03.21 22:15:00 -1.07657,1.07694,1.07655,1.07689,144,0,0,2023.03.21 22:30:00 -1.0769,1.077,1.07681,1.07693,115,0,0,2023.03.21 22:45:00 -1.07689,1.07689,1.07628,1.07663,55,0,17,2023.03.21 23:00:00 -1.07684,1.07698,1.07676,1.07698,71,0,9,2023.03.21 23:15:00 -1.07697,1.07697,1.07677,1.07681,62,0,8,2023.03.21 23:30:00 -1.07689,1.0769,1.07666,1.07667,286,0,10,2023.03.21 23:45:00 -1.07667,1.07699,1.07667,1.07687,240,0,2,2023.03.22 00:00:00 -1.07683,1.07699,1.07675,1.07685,387,0,2,2023.03.22 00:15:00 -1.07687,1.07699,1.07683,1.07691,330,0,2,2023.03.22 00:30:00 -1.07694,1.077,1.07683,1.07698,405,0,2,2023.03.22 00:45:00 -1.07698,1.0771,1.07687,1.077,458,0,2,2023.03.22 01:00:00 -1.077,1.0772,1.07696,1.07709,281,0,1,2023.03.22 01:15:00 -1.07709,1.07732,1.07709,1.07726,434,0,2,2023.03.22 01:30:00 -1.07725,1.07739,1.07698,1.07727,467,0,1,2023.03.22 01:45:00 -1.07726,1.07761,1.07686,1.07709,630,0,0,2023.03.22 02:00:00 -1.07709,1.07717,1.07675,1.07692,402,0,0,2023.03.22 02:15:00 -1.07692,1.07697,1.07659,1.07686,427,0,0,2023.03.22 02:30:00 -1.07686,1.0773,1.07679,1.07679,634,0,0,2023.03.22 02:45:00 -1.07679,1.07709,1.07668,1.07691,776,0,0,2023.03.22 03:00:00 -1.07692,1.07717,1.07675,1.07679,834,0,0,2023.03.22 03:15:00 -1.07679,1.07769,1.07672,1.07742,917,0,0,2023.03.22 03:30:00 -1.07741,1.0775,1.07708,1.07726,500,0,0,2023.03.22 03:45:00 -1.07727,1.07753,1.07687,1.07729,568,0,0,2023.03.22 04:00:00 -1.07729,1.07746,1.07702,1.07735,556,0,0,2023.03.22 04:15:00 -1.07728,1.07745,1.07688,1.07706,533,0,0,2023.03.22 04:30:00 -1.07708,1.07715,1.07653,1.07692,643,0,0,2023.03.22 04:45:00 -1.07692,1.07692,1.0766,1.07678,641,0,0,2023.03.22 05:00:00 -1.07678,1.07711,1.07678,1.07701,389,0,0,2023.03.22 05:15:00 -1.07701,1.0772,1.07683,1.077,533,0,0,2023.03.22 05:30:00 -1.077,1.07724,1.07693,1.077,499,0,0,2023.03.22 05:45:00 -1.07699,1.07701,1.0768,1.07699,306,0,0,2023.03.22 06:00:00 -1.07699,1.0772,1.07683,1.07689,307,0,0,2023.03.22 06:15:00 -1.07689,1.07704,1.07681,1.07694,354,0,1,2023.03.22 06:30:00 -1.07694,1.07704,1.07685,1.07688,202,0,1,2023.03.22 06:45:00 -1.07688,1.077,1.0768,1.07683,218,0,0,2023.03.22 07:00:00 -1.07683,1.07701,1.07672,1.07694,310,0,0,2023.03.22 07:15:00 -1.07695,1.0772,1.07684,1.07719,417,0,0,2023.03.22 07:30:00 -1.07719,1.07751,1.07716,1.07726,385,0,0,2023.03.22 07:45:00 -1.07725,1.07744,1.07692,1.07711,603,0,0,2023.03.22 08:00:00 -1.07707,1.07726,1.07702,1.0772,403,0,0,2023.03.22 08:15:00 -1.07719,1.0772,1.07644,1.07664,574,0,0,2023.03.22 08:30:00 -1.07665,1.07682,1.07639,1.07668,611,0,0,2023.03.22 08:45:00 -1.07667,1.07719,1.07595,1.07631,1706,0,0,2023.03.22 09:00:00 -1.07631,1.07674,1.07615,1.07642,809,0,0,2023.03.22 09:15:00 -1.07643,1.07644,1.07592,1.07618,883,0,0,2023.03.22 09:30:00 -1.07617,1.0768,1.07614,1.07657,996,0,0,2023.03.22 09:45:00 -1.07657,1.07793,1.07651,1.07695,1575,0,0,2023.03.22 10:00:00 -1.07696,1.078,1.07675,1.07785,1369,0,0,2023.03.22 10:15:00 -1.07785,1.0783,1.07747,1.07811,1347,0,0,2023.03.22 10:30:00 -1.0781,1.07823,1.07779,1.07802,1145,0,0,2023.03.22 10:45:00 -1.07804,1.07901,1.07758,1.07898,1121,0,0,2023.03.22 11:00:00 -1.07897,1.07931,1.07867,1.07899,1218,0,0,2023.03.22 11:15:00 -1.07899,1.07909,1.07822,1.07849,1055,0,0,2023.03.22 11:30:00 -1.07848,1.07902,1.07836,1.07867,860,0,0,2023.03.22 11:45:00 -1.07867,1.07883,1.07797,1.07863,943,0,0,2023.03.22 12:00:00 -1.07863,1.07898,1.07842,1.07842,1100,0,0,2023.03.22 12:15:00 -1.07842,1.07881,1.07816,1.07869,895,0,0,2023.03.22 12:30:00 -1.07869,1.07948,1.07823,1.07924,903,0,0,2023.03.22 12:45:00 -1.07923,1.07946,1.07883,1.07943,750,0,0,2023.03.22 13:00:00 -1.07939,1.0795,1.0791,1.07949,789,0,0,2023.03.22 13:15:00 -1.07949,1.07951,1.07906,1.07936,684,0,0,2023.03.22 13:30:00 -1.07937,1.07981,1.07915,1.07972,913,0,0,2023.03.22 13:45:00 -1.07972,1.08003,1.07953,1.07979,809,0,0,2023.03.22 14:00:00 -1.07979,1.07988,1.07923,1.07933,906,0,0,2023.03.22 14:15:00 -1.07931,1.0794,1.07819,1.07861,1144,0,0,2023.03.22 14:30:00 -1.07861,1.07868,1.07791,1.07819,1137,0,0,2023.03.22 14:45:00 -1.07819,1.0786,1.07793,1.07848,903,0,0,2023.03.22 15:00:00 -1.07847,1.0788,1.07821,1.07859,763,0,0,2023.03.22 15:15:00 -1.07859,1.07895,1.07778,1.078,1346,0,0,2023.03.22 15:30:00 -1.07799,1.07817,1.0776,1.07815,795,0,0,2023.03.22 15:45:00 -1.07815,1.07831,1.07758,1.078,1047,0,0,2023.03.22 16:00:00 -1.07799,1.07866,1.07781,1.07842,1021,0,0,2023.03.22 16:15:00 -1.07842,1.07879,1.07797,1.07871,882,0,0,2023.03.22 16:30:00 -1.0787,1.07985,1.07864,1.07953,1026,0,0,2023.03.22 16:45:00 -1.07953,1.07958,1.07876,1.0789,866,0,0,2023.03.22 17:00:00 -1.07889,1.07943,1.07887,1.07898,751,0,0,2023.03.22 17:15:00 -1.07898,1.07913,1.07876,1.07879,856,0,0,2023.03.22 17:30:00 -1.07881,1.07933,1.07835,1.07913,1309,0,0,2023.03.22 17:45:00 -1.07913,1.08002,1.07902,1.07921,1105,0,0,2023.03.22 18:00:00 -1.07921,1.0794,1.07885,1.07925,618,0,0,2023.03.22 18:15:00 -1.07927,1.07945,1.07893,1.07931,530,0,0,2023.03.22 18:30:00 -1.07932,1.08005,1.0793,1.07989,614,0,0,2023.03.22 18:45:00 -1.07989,1.07998,1.0795,1.07963,566,0,0,2023.03.22 19:00:00 -1.07963,1.07969,1.07905,1.07905,509,0,0,2023.03.22 19:15:00 -1.07906,1.07957,1.07899,1.07925,684,0,0,2023.03.22 19:30:00 -1.07924,1.07971,1.07912,1.07935,1136,0,0,2023.03.22 19:45:00 -1.07939,1.08589,1.0793,1.08372,4307,0,0,2023.03.22 20:00:00 -1.08372,1.08578,1.08372,1.08523,3920,0,0,2023.03.22 20:15:00 -1.08522,1.08933,1.08378,1.08876,5199,0,0,2023.03.22 20:30:00 -1.08877,1.09125,1.08771,1.08808,5140,0,0,2023.03.22 20:45:00 -1.08807,1.08818,1.08525,1.08755,5313,0,0,2023.03.22 21:00:00 -1.08749,1.08929,1.08698,1.08921,3269,0,0,2023.03.22 21:15:00 -1.08922,1.08928,1.08672,1.08677,2748,0,0,2023.03.22 21:30:00 -1.08677,1.08738,1.08595,1.08656,2441,0,0,2023.03.22 21:45:00 -1.08654,1.08656,1.086,1.08627,871,0,0,2023.03.22 22:00:00 -1.08623,1.08623,1.08547,1.08555,683,0,0,2023.03.22 22:15:00 -1.08555,1.08599,1.0855,1.08598,252,0,0,2023.03.22 22:30:00 -1.08598,1.08621,1.08588,1.08593,264,0,0,2023.03.22 22:45:00 -1.08541,1.08577,1.08508,1.08574,56,0,22,2023.03.22 23:00:00 -1.08575,1.08589,1.08568,1.08581,123,0,9,2023.03.22 23:15:00 -1.08582,1.08583,1.08565,1.08575,87,0,9,2023.03.22 23:30:00 -1.08576,1.08594,1.08573,1.08574,213,0,8,2023.03.22 23:45:00 -1.08574,1.08623,1.08574,1.08618,516,0,2,2023.03.23 00:00:00 -1.08619,1.08644,1.08609,1.08622,463,0,2,2023.03.23 00:15:00 -1.08622,1.0864,1.08588,1.08596,341,0,2,2023.03.23 00:30:00 -1.08595,1.08602,1.08569,1.08579,241,0,2,2023.03.23 00:45:00 -1.08579,1.08642,1.08579,1.08637,429,0,2,2023.03.23 01:00:00 -1.08637,1.08683,1.08637,1.08658,448,0,1,2023.03.23 01:15:00 -1.08659,1.08718,1.08645,1.08715,361,0,2,2023.03.23 01:30:00 -1.08715,1.08715,1.08684,1.08689,664,0,1,2023.03.23 01:45:00 -1.08692,1.08752,1.08685,1.08748,917,0,0,2023.03.23 02:00:00 -1.08748,1.08749,1.08697,1.08733,795,0,0,2023.03.23 02:15:00 -1.08733,1.0876,1.08722,1.08735,677,0,0,2023.03.23 02:30:00 -1.08732,1.08837,1.08727,1.08835,793,0,0,2023.03.23 02:45:00 -1.08835,1.08855,1.08806,1.08823,869,0,0,2023.03.23 03:00:00 -1.08823,1.08851,1.08791,1.08799,686,0,0,2023.03.23 03:15:00 -1.08801,1.08836,1.08792,1.08814,727,0,0,2023.03.23 03:30:00 -1.08816,1.08883,1.08816,1.08863,508,0,0,2023.03.23 03:45:00 -1.08863,1.08887,1.08822,1.08883,712,0,0,2023.03.23 04:00:00 -1.08884,1.08924,1.08882,1.08911,701,0,0,2023.03.23 04:15:00 -1.08911,1.08953,1.08895,1.08938,867,0,0,2023.03.23 04:30:00 -1.08938,1.0899,1.08938,1.08956,764,0,0,2023.03.23 04:45:00 -1.08957,1.09013,1.08931,1.08991,841,0,0,2023.03.23 05:00:00 -1.08991,1.09056,1.08964,1.08966,919,0,0,2023.03.23 05:15:00 -1.08966,1.09,1.08963,1.08988,712,0,0,2023.03.23 05:30:00 -1.08988,1.09023,1.08988,1.09009,451,0,0,2023.03.23 05:45:00 -1.09008,1.09009,1.08949,1.08957,644,0,0,2023.03.23 06:00:00 -1.08957,1.09016,1.08956,1.09015,463,0,0,2023.03.23 06:15:00 -1.09014,1.09014,1.08976,1.08982,463,0,0,2023.03.23 06:30:00 -1.08982,1.09043,1.08979,1.09037,515,0,0,2023.03.23 06:45:00 -1.09037,1.09087,1.09021,1.09068,695,0,0,2023.03.23 07:00:00 -1.09068,1.09112,1.09047,1.091,700,0,0,2023.03.23 07:15:00 -1.091,1.09114,1.09077,1.09081,874,0,0,2023.03.23 07:30:00 -1.09081,1.09095,1.09036,1.09047,644,0,0,2023.03.23 07:45:00 -1.09047,1.09122,1.09035,1.09112,738,0,0,2023.03.23 08:00:00 -1.09113,1.09299,1.09093,1.0924,1236,0,0,2023.03.23 08:15:00 -1.09239,1.09248,1.09183,1.09248,1006,0,0,2023.03.23 08:30:00 -1.09248,1.09268,1.09141,1.09152,1021,0,0,2023.03.23 08:45:00 -1.09153,1.09207,1.09103,1.092,1694,0,0,2023.03.23 09:00:00 -1.09199,1.09269,1.09155,1.09241,1643,0,0,2023.03.23 09:15:00 -1.09243,1.09243,1.0907,1.09075,1360,0,0,2023.03.23 09:30:00 -1.09075,1.09094,1.09004,1.09062,1409,0,0,2023.03.23 09:45:00 -1.09063,1.09105,1.08996,1.09041,1891,0,0,2023.03.23 10:00:00 -1.0904,1.09073,1.08922,1.08938,1650,0,0,2023.03.23 10:15:00 -1.08937,1.09009,1.08913,1.08973,1940,0,0,2023.03.23 10:30:00 -1.08973,1.09091,1.0892,1.08998,1502,0,0,2023.03.23 10:45:00 -1.08998,1.09038,1.08936,1.08989,1558,0,0,2023.03.23 11:00:00 -1.08989,1.08989,1.08829,1.08858,1602,0,0,2023.03.23 11:15:00 -1.08857,1.0889,1.08807,1.08864,1175,0,0,2023.03.23 11:30:00 -1.08864,1.08887,1.08812,1.08858,1202,0,0,2023.03.23 11:45:00 -1.08858,1.08859,1.08746,1.0875,1084,0,0,2023.03.23 12:00:00 -1.08749,1.08777,1.08669,1.08693,1153,0,0,2023.03.23 12:15:00 -1.08692,1.08792,1.08689,1.08734,1001,0,0,2023.03.23 12:30:00 -1.08734,1.08779,1.08732,1.08772,898,0,0,2023.03.23 12:45:00 -1.08772,1.08805,1.08731,1.08768,1049,0,0,2023.03.23 13:00:00 -1.08768,1.08788,1.08705,1.08751,710,0,0,2023.03.23 13:15:00 -1.08751,1.08778,1.08698,1.08712,971,0,0,2023.03.23 13:30:00 -1.08712,1.08787,1.08701,1.08759,1022,0,0,2023.03.23 13:45:00 -1.08758,1.08815,1.08709,1.08803,1743,0,0,2023.03.23 14:00:00 -1.08804,1.08939,1.088,1.08885,1758,0,0,2023.03.23 14:15:00 -1.08885,1.08902,1.08697,1.08733,1950,0,0,2023.03.23 14:30:00 -1.08731,1.08804,1.08721,1.08734,1570,0,0,2023.03.23 14:45:00 -1.08734,1.08807,1.0873,1.08793,1354,0,0,2023.03.23 15:00:00 -1.08793,1.08902,1.08781,1.08893,1232,0,0,2023.03.23 15:15:00 -1.08893,1.08931,1.08817,1.08837,1758,0,0,2023.03.23 15:30:00 -1.08837,1.08878,1.08777,1.0887,1455,0,0,2023.03.23 15:45:00 -1.08871,1.08905,1.08807,1.08867,1729,0,0,2023.03.23 16:00:00 -1.08867,1.08932,1.08842,1.08932,1154,0,0,2023.03.23 16:15:00 -1.08932,1.08945,1.0882,1.08842,1303,0,0,2023.03.23 16:30:00 -1.08842,1.08952,1.08815,1.08914,1268,0,0,2023.03.23 16:45:00 -1.08914,1.08991,1.08899,1.08988,984,0,0,2023.03.23 17:00:00 -1.0898,1.09079,1.08969,1.09032,1221,0,0,2023.03.23 17:15:00 -1.09033,1.09074,1.09018,1.09031,1146,0,0,2023.03.23 17:30:00 -1.09031,1.09031,1.08836,1.089,1970,0,0,2023.03.23 17:45:00 -1.08899,1.08941,1.08835,1.08927,1371,0,0,2023.03.23 18:00:00 -1.08927,1.08979,1.08858,1.0892,1454,0,0,2023.03.23 18:15:00 -1.0892,1.08981,1.08913,1.08981,1042,0,0,2023.03.23 18:30:00 -1.08981,1.08988,1.08931,1.08956,1002,0,0,2023.03.23 18:45:00 -1.08956,1.08956,1.08779,1.08782,1020,0,0,2023.03.23 19:00:00 -1.08782,1.08822,1.08691,1.08693,942,0,0,2023.03.23 19:15:00 -1.08692,1.08789,1.08679,1.08759,847,0,0,2023.03.23 19:30:00 -1.0876,1.0876,1.08642,1.08688,967,0,0,2023.03.23 19:45:00 -1.08688,1.0876,1.08672,1.08756,991,0,0,2023.03.23 20:00:00 -1.08756,1.08768,1.08666,1.08673,988,0,0,2023.03.23 20:15:00 -1.08672,1.08681,1.08537,1.08579,1108,0,0,2023.03.23 20:30:00 -1.08578,1.08601,1.08278,1.08418,2187,0,0,2023.03.23 20:45:00 -1.0842,1.08534,1.08412,1.08456,3186,0,0,2023.03.23 21:00:00 -1.08456,1.08473,1.08305,1.08371,2111,0,0,2023.03.23 21:15:00 -1.08369,1.0839,1.08242,1.08383,2018,0,0,2023.03.23 21:30:00 -1.08383,1.0843,1.08373,1.08401,1636,0,0,2023.03.23 21:45:00 -1.084,1.08409,1.0838,1.08382,572,0,0,2023.03.23 22:00:00 -1.08383,1.08383,1.0831,1.0834,446,0,0,2023.03.23 22:15:00 -1.08341,1.08381,1.08329,1.08356,361,0,0,2023.03.23 22:30:00 -1.08356,1.08374,1.08314,1.08323,307,0,0,2023.03.23 22:45:00 -1.08316,1.08334,1.08292,1.08306,59,0,23,2023.03.23 23:00:00 -1.08306,1.08349,1.08306,1.08323,296,0,9,2023.03.23 23:15:00 -1.0832,1.08323,1.08311,1.08322,1025,0,9,2023.03.23 23:30:00 -1.08323,1.08336,1.0832,1.0832,138,0,10,2023.03.23 23:45:00 -1.0832,1.08384,1.08317,1.08371,237,0,2,2023.03.24 00:00:00 -1.08371,1.08373,1.08342,1.08345,318,0,2,2023.03.24 00:15:00 -1.08345,1.08345,1.08281,1.08285,334,0,2,2023.03.24 00:30:00 -1.08277,1.08336,1.0827,1.08314,514,0,1,2023.03.24 00:45:00 -1.08314,1.08346,1.08314,1.08318,424,0,1,2023.03.24 01:00:00 -1.0832,1.08358,1.08318,1.08332,611,0,2,2023.03.24 01:15:00 -1.08328,1.08346,1.08312,1.08339,403,0,1,2023.03.24 01:30:00 -1.08341,1.08353,1.08331,1.08346,251,0,2,2023.03.24 01:45:00 -1.08347,1.08347,1.08246,1.08297,943,0,0,2023.03.24 02:00:00 -1.08296,1.08349,1.08291,1.08331,686,0,0,2023.03.24 02:15:00 -1.08331,1.08342,1.08307,1.08331,608,0,0,2023.03.24 02:30:00 -1.08331,1.08344,1.08296,1.08326,663,0,0,2023.03.24 02:45:00 -1.08326,1.08351,1.08219,1.08231,1351,0,0,2023.03.24 03:00:00 -1.08231,1.08257,1.0821,1.08221,1431,0,0,2023.03.24 03:15:00 -1.08221,1.0825,1.08205,1.08247,1080,0,0,2023.03.24 03:30:00 -1.08246,1.08269,1.08206,1.0825,1081,0,0,2023.03.24 03:45:00 -1.0825,1.08283,1.0824,1.08271,1024,0,0,2023.03.24 04:00:00 -1.08272,1.08277,1.08233,1.08245,838,0,0,2023.03.24 04:15:00 -1.08241,1.08248,1.08208,1.08246,857,0,0,2023.03.24 04:30:00 -1.08247,1.08254,1.08199,1.08206,670,0,0,2023.03.24 04:45:00 -1.08206,1.08238,1.08173,1.08234,497,0,0,2023.03.24 05:00:00 -1.08234,1.08241,1.08213,1.08233,395,0,0,2023.03.24 05:15:00 -1.08234,1.08278,1.08233,1.08257,549,0,0,2023.03.24 05:30:00 -1.08257,1.08287,1.08239,1.08287,603,0,0,2023.03.24 05:45:00 -1.08287,1.08287,1.08232,1.08256,554,0,0,2023.03.24 06:00:00 -1.08256,1.08304,1.08252,1.08277,577,0,0,2023.03.24 06:15:00 -1.08277,1.08293,1.08267,1.08292,534,0,0,2023.03.24 06:30:00 -1.08291,1.08343,1.08288,1.08343,672,0,0,2023.03.24 06:45:00 -1.08342,1.08353,1.08309,1.08352,729,0,0,2023.03.24 07:00:00 -1.08353,1.08363,1.0833,1.08359,576,0,0,2023.03.24 07:15:00 -1.08358,1.08372,1.08348,1.0835,663,0,0,2023.03.24 07:30:00 -1.08351,1.08357,1.08322,1.08336,604,0,0,2023.03.24 07:45:00 -1.08336,1.08354,1.08307,1.08345,579,0,0,2023.03.24 08:00:00 -1.08347,1.08348,1.08258,1.08294,725,0,0,2023.03.24 08:15:00 -1.08294,1.08328,1.08283,1.08288,624,0,0,2023.03.24 08:30:00 -1.08288,1.08326,1.08246,1.08248,614,0,0,2023.03.24 08:45:00 -1.08248,1.0833,1.08229,1.08315,1084,0,0,2023.03.24 09:00:00 -1.08315,1.08325,1.08251,1.08279,905,0,0,2023.03.24 09:15:00 -1.08279,1.08328,1.08274,1.08321,893,0,0,2023.03.24 09:30:00 -1.08321,1.08352,1.08266,1.08282,1027,0,0,2023.03.24 09:45:00 -1.08281,1.08311,1.07841,1.0792,3063,0,0,2023.03.24 10:00:00 -1.07921,1.08008,1.07728,1.07869,2802,0,0,2023.03.24 10:15:00 -1.07869,1.07941,1.0768,1.07721,2631,0,0,2023.03.24 10:30:00 -1.07722,1.07818,1.07699,1.07802,2185,0,0,2023.03.24 10:45:00 -1.07802,1.07872,1.07739,1.07857,2001,0,0,2023.03.24 11:00:00 -1.07855,1.07909,1.07812,1.07863,1544,0,0,2023.03.24 11:15:00 -1.07863,1.07874,1.07591,1.07597,2194,0,0,2023.03.24 11:30:00 -1.07595,1.07595,1.07215,1.07258,3277,0,0,2023.03.24 11:45:00 -1.07258,1.0739,1.07257,1.07285,2707,0,0,2023.03.24 12:00:00 -1.07284,1.07426,1.07214,1.07367,3163,0,0,2023.03.24 12:15:00 -1.07367,1.07382,1.07269,1.07365,2226,0,0,2023.03.24 12:30:00 -1.07365,1.07402,1.07248,1.07278,1673,0,0,2023.03.24 12:45:00 -1.07279,1.07353,1.07124,1.07348,1978,0,0,2023.03.24 13:00:00 -1.07348,1.07472,1.07332,1.07453,1628,0,0,2023.03.24 13:15:00 -1.07455,1.07483,1.07373,1.07389,1460,0,0,2023.03.24 13:30:00 -1.07389,1.07398,1.07322,1.07384,1190,0,0,2023.03.24 13:45:00 -1.07383,1.0739,1.07231,1.07326,1878,0,0,2023.03.24 14:00:00 -1.07326,1.0739,1.07274,1.0737,1766,0,0,2023.03.24 14:15:00 -1.0737,1.0752,1.0737,1.07463,2151,0,0,2023.03.24 14:30:00 -1.07462,1.07523,1.07378,1.07494,1806,0,0,2023.03.24 14:45:00 -1.07496,1.07533,1.07432,1.0745,1468,0,0,2023.03.24 15:00:00 -1.07449,1.07635,1.07416,1.07634,1301,0,0,2023.03.24 15:15:00 -1.07634,1.07658,1.07531,1.07573,2550,0,0,2023.03.24 15:30:00 -1.07575,1.07624,1.07413,1.0757,3106,0,0,2023.03.24 15:45:00 -1.07573,1.07676,1.07519,1.07605,2394,0,0,2023.03.24 16:00:00 -1.07605,1.07612,1.07495,1.07562,1834,0,0,2023.03.24 16:15:00 -1.07561,1.0761,1.07533,1.0758,1488,0,0,2023.03.24 16:30:00 -1.07579,1.07608,1.07494,1.075,1449,0,0,2023.03.24 16:45:00 -1.075,1.07543,1.07421,1.07435,1800,0,0,2023.03.24 17:00:00 -1.07436,1.07487,1.07416,1.07478,1468,0,0,2023.03.24 17:15:00 -1.07477,1.07545,1.07442,1.07497,1265,0,0,2023.03.24 17:30:00 -1.07497,1.07639,1.07479,1.07611,1992,0,0,2023.03.24 17:45:00 -1.07611,1.07673,1.07559,1.07592,1740,0,0,2023.03.24 18:00:00 -1.07592,1.07622,1.07538,1.07588,1132,0,0,2023.03.24 18:15:00 -1.07585,1.07603,1.07514,1.07587,866,0,0,2023.03.24 18:30:00 -1.07588,1.07636,1.07558,1.07574,1036,0,0,2023.03.24 18:45:00 -1.07574,1.0762,1.07553,1.07588,913,0,0,2023.03.24 19:00:00 -1.07587,1.07646,1.0757,1.07634,1081,0,0,2023.03.24 19:15:00 -1.07632,1.07677,1.0762,1.0765,691,0,0,2023.03.24 19:30:00 -1.0765,1.07665,1.07594,1.07616,807,0,0,2023.03.24 19:45:00 -1.07616,1.07618,1.07541,1.07554,808,0,0,2023.03.24 20:00:00 -1.07554,1.07581,1.07546,1.07547,599,0,0,2023.03.24 20:15:00 -1.07547,1.07618,1.07542,1.07613,538,0,0,2023.03.24 20:30:00 -1.07612,1.07628,1.07596,1.07606,686,0,0,2023.03.24 20:45:00 -1.07607,1.0762,1.07581,1.07596,535,0,0,2023.03.24 21:00:00 -1.07595,1.07665,1.07588,1.07657,512,0,0,2023.03.24 21:15:00 -1.07657,1.07658,1.07601,1.07602,396,0,0,2023.03.24 21:30:00 -1.07602,1.07611,1.07576,1.0759,556,0,0,2023.03.24 21:45:00 -1.07589,1.07627,1.07589,1.07624,288,0,0,2023.03.24 22:00:00 -1.07622,1.07628,1.07593,1.07596,305,0,0,2023.03.24 22:15:00 -1.07596,1.07614,1.0759,1.07605,189,0,0,2023.03.24 22:30:00 -1.07605,1.07619,1.07591,1.07601,368,0,0,2023.03.24 22:45:00 -1.07706,1.07737,1.07696,1.07704,83,0,31,2023.03.27 00:00:00 -1.07693,1.07721,1.07687,1.07695,60,0,11,2023.03.27 00:15:00 -1.07695,1.07696,1.07661,1.07668,53,0,18,2023.03.27 00:30:00 -1.07668,1.07672,1.07644,1.07644,47,0,7,2023.03.27 00:45:00 -1.07651,1.07764,1.07649,1.07763,553,0,2,2023.03.27 01:00:00 -1.07763,1.07798,1.07733,1.07784,520,0,2,2023.03.27 01:15:00 -1.07784,1.07784,1.07743,1.07766,887,0,2,2023.03.27 01:30:00 -1.07765,1.07783,1.07761,1.07776,878,0,2,2023.03.27 01:45:00 -1.07777,1.07779,1.07741,1.07764,556,0,0,2023.03.27 02:00:00 -1.07763,1.07777,1.07748,1.07774,347,0,0,2023.03.27 02:15:00 -1.07775,1.07787,1.07757,1.07773,510,0,0,2023.03.27 02:30:00 -1.07773,1.07779,1.07709,1.07778,660,0,0,2023.03.27 02:45:00 -1.07776,1.07776,1.07662,1.07666,871,0,0,2023.03.27 03:00:00 -1.07666,1.077,1.0765,1.07651,743,0,0,2023.03.27 03:15:00 -1.07651,1.07677,1.07631,1.07673,624,0,0,2023.03.27 03:30:00 -1.07675,1.07695,1.07609,1.0761,683,0,0,2023.03.27 03:45:00 -1.0761,1.07649,1.07606,1.07643,773,0,0,2023.03.27 04:00:00 -1.07643,1.07671,1.07623,1.07669,841,0,0,2023.03.27 04:15:00 -1.07669,1.0767,1.07576,1.07629,991,0,0,2023.03.27 04:30:00 -1.07629,1.07641,1.07605,1.07615,914,0,0,2023.03.27 04:45:00 -1.07616,1.07667,1.07615,1.07644,697,0,0,2023.03.27 05:00:00 -1.07644,1.0768,1.07642,1.0765,404,0,0,2023.03.27 05:15:00 -1.07649,1.07681,1.07642,1.07646,448,0,0,2023.03.27 05:30:00 -1.07646,1.07703,1.07642,1.07698,458,0,0,2023.03.27 05:45:00 -1.07696,1.07709,1.0769,1.07693,453,0,0,2023.03.27 06:00:00 -1.07693,1.0771,1.07689,1.07693,461,0,0,2023.03.27 06:15:00 -1.07691,1.07744,1.07685,1.07722,603,0,0,2023.03.27 06:30:00 -1.07722,1.07749,1.07697,1.07715,726,0,0,2023.03.27 06:45:00 -1.07715,1.07723,1.07694,1.07719,407,0,0,2023.03.27 07:00:00 -1.07719,1.07726,1.07702,1.07708,390,0,0,2023.03.27 07:15:00 -1.07708,1.07709,1.07654,1.07662,390,0,0,2023.03.27 07:30:00 -1.07662,1.07679,1.07641,1.07679,452,0,0,2023.03.27 07:45:00 -1.07679,1.07692,1.0765,1.0766,715,0,0,2023.03.27 08:00:00 -1.0766,1.07679,1.07638,1.07668,786,0,0,2023.03.27 08:15:00 -1.07668,1.07673,1.07644,1.07653,413,0,0,2023.03.27 08:30:00 -1.07653,1.07709,1.07636,1.07654,789,0,0,2023.03.27 08:45:00 -1.07654,1.0766,1.076,1.07613,1361,0,0,2023.03.27 09:00:00 -1.07612,1.07627,1.07515,1.07576,1137,0,0,2023.03.27 09:15:00 -1.07574,1.07578,1.07513,1.07553,1042,0,0,2023.03.27 09:30:00 -1.07553,1.07666,1.0755,1.07635,876,0,0,2023.03.27 09:45:00 -1.07635,1.07822,1.07626,1.07682,1998,0,0,2023.03.27 10:00:00 -1.07682,1.07683,1.07614,1.0762,1273,0,0,2023.03.27 10:15:00 -1.0762,1.07651,1.0757,1.07618,1227,0,0,2023.03.27 10:30:00 -1.07619,1.07619,1.07451,1.07515,1597,0,0,2023.03.27 10:45:00 -1.07514,1.07684,1.07503,1.07638,1579,0,0,2023.03.27 11:00:00 -1.07636,1.07722,1.07545,1.07683,1382,0,0,2023.03.27 11:15:00 -1.07687,1.07727,1.07633,1.07678,1095,0,0,2023.03.27 11:30:00 -1.07678,1.07691,1.07642,1.07667,927,0,0,2023.03.27 11:45:00 -1.07666,1.07681,1.07587,1.07591,779,0,0,2023.03.27 12:00:00 -1.07591,1.07691,1.07566,1.07631,996,0,0,2023.03.27 12:15:00 -1.07631,1.07645,1.07568,1.07577,918,0,0,2023.03.27 12:30:00 -1.07577,1.07695,1.07576,1.07662,993,0,0,2023.03.27 12:45:00 -1.07661,1.07694,1.07638,1.07665,1015,0,0,2023.03.27 13:00:00 -1.07665,1.07677,1.07622,1.07651,672,0,0,2023.03.27 13:15:00 -1.07651,1.0766,1.07616,1.0765,599,0,0,2023.03.27 13:30:00 -1.07651,1.07696,1.07645,1.07678,1086,0,0,2023.03.27 13:45:00 -1.07678,1.07726,1.0767,1.07705,918,0,0,2023.03.27 14:00:00 -1.07705,1.07782,1.07698,1.07707,788,0,0,2023.03.27 14:15:00 -1.07707,1.07793,1.07707,1.07749,759,0,0,2023.03.27 14:30:00 -1.07749,1.07809,1.07693,1.07718,1074,0,0,2023.03.27 14:45:00 -1.07718,1.07764,1.07698,1.07733,1038,0,0,2023.03.27 15:00:00 -1.07733,1.07801,1.0768,1.07781,1046,0,0,2023.03.27 15:15:00 -1.07782,1.07804,1.07735,1.07743,1169,0,0,2023.03.27 15:30:00 -1.07743,1.07754,1.0768,1.07731,1271,0,0,2023.03.27 15:45:00 -1.07732,1.07793,1.07702,1.07765,1277,0,0,2023.03.27 16:00:00 -1.07764,1.07946,1.07748,1.07942,1214,0,0,2023.03.27 16:15:00 -1.07942,1.07948,1.07819,1.07922,1905,0,0,2023.03.27 16:30:00 -1.07921,1.07923,1.07814,1.07843,1254,0,0,2023.03.27 16:45:00 -1.07843,1.07919,1.07819,1.07846,1288,0,0,2023.03.27 17:00:00 -1.07847,1.07891,1.07788,1.0786,1068,0,0,2023.03.27 17:15:00 -1.0786,1.07874,1.07768,1.07797,1287,0,0,2023.03.27 17:30:00 -1.07797,1.07831,1.07757,1.07816,1277,0,0,2023.03.27 17:45:00 -1.07816,1.07862,1.07776,1.07841,951,0,0,2023.03.27 18:00:00 -1.0784,1.0784,1.07798,1.07819,775,0,0,2023.03.27 18:15:00 -1.0782,1.07864,1.078,1.07862,711,0,0,2023.03.27 18:30:00 -1.07861,1.079,1.07857,1.07879,732,0,0,2023.03.27 18:45:00 -1.0788,1.07918,1.07864,1.07883,764,0,0,2023.03.27 19:00:00 -1.07883,1.07948,1.07883,1.07939,444,0,0,2023.03.27 19:15:00 -1.0794,1.07949,1.07873,1.07892,692,0,0,2023.03.27 19:30:00 -1.07892,1.07912,1.07869,1.07911,660,0,0,2023.03.27 19:45:00 -1.07911,1.07927,1.07869,1.07877,1038,0,0,2023.03.27 20:00:00 -1.07878,1.07926,1.07862,1.07922,547,0,0,2023.03.27 20:15:00 -1.07922,1.07931,1.07893,1.07909,458,0,0,2023.03.27 20:30:00 -1.07908,1.07958,1.07905,1.0794,435,0,0,2023.03.27 20:45:00 -1.07941,1.07947,1.07892,1.07936,426,0,0,2023.03.27 21:00:00 -1.07936,1.07967,1.07925,1.07926,452,0,0,2023.03.27 21:15:00 -1.07927,1.07951,1.07924,1.07944,519,0,0,2023.03.27 21:30:00 -1.07943,1.07961,1.07925,1.07957,550,0,0,2023.03.27 21:45:00 -1.07957,1.07989,1.07947,1.07962,489,0,0,2023.03.27 22:00:00 -1.07961,1.0797,1.07946,1.07953,249,0,0,2023.03.27 22:15:00 -1.07953,1.07954,1.0793,1.07945,325,0,0,2023.03.27 22:30:00 -1.07945,1.07973,1.07922,1.07973,487,0,0,2023.03.27 22:45:00 -1.07973,1.07997,1.07962,1.07993,216,0,0,2023.03.27 23:00:00 -1.07992,1.08001,1.07991,1.07996,128,0,1,2023.03.27 23:15:00 -1.07996,1.07999,1.07981,1.07983,118,0,1,2023.03.27 23:30:00 -1.07979,1.07991,1.07977,1.07977,145,0,1,2023.03.27 23:45:00 -1.07974,1.07974,1.07934,1.07943,25,0,23,2023.03.28 00:00:00 -1.07962,1.07974,1.07956,1.07957,45,0,17,2023.03.28 00:15:00 -1.07958,1.07971,1.0795,1.07957,48,0,12,2023.03.28 00:30:00 -1.07957,1.07964,1.07944,1.07964,97,0,11,2023.03.28 00:45:00 -1.07959,1.08005,1.07959,1.0798,211,0,2,2023.03.28 01:00:00 -1.07982,1.07998,1.07971,1.07972,161,0,2,2023.03.28 01:15:00 -1.07976,1.08002,1.07971,1.08002,205,0,1,2023.03.28 01:30:00 -1.08,1.08009,1.07982,1.0799,263,0,2,2023.03.28 01:45:00 -1.0799,1.08039,1.07986,1.08036,341,0,0,2023.03.28 02:00:00 -1.08032,1.08075,1.08032,1.08073,272,0,0,2023.03.28 02:15:00 -1.08073,1.08075,1.08054,1.08068,463,0,1,2023.03.28 02:30:00 -1.08067,1.08078,1.08059,1.08063,228,0,0,2023.03.28 02:45:00 -1.08063,1.08111,1.08035,1.08091,609,0,0,2023.03.28 03:00:00 -1.0809,1.08098,1.08067,1.08077,467,0,0,2023.03.28 03:15:00 -1.08077,1.08137,1.08073,1.08128,492,0,0,2023.03.28 03:30:00 -1.08125,1.08179,1.08114,1.08157,786,0,0,2023.03.28 03:45:00 -1.08157,1.08194,1.08129,1.08133,744,0,0,2023.03.28 04:00:00 -1.08133,1.08157,1.08109,1.08136,669,0,0,2023.03.28 04:15:00 -1.08136,1.08177,1.08104,1.08124,796,0,0,2023.03.28 04:30:00 -1.08125,1.08151,1.0812,1.0815,598,0,0,2023.03.28 04:45:00 -1.08149,1.08152,1.08115,1.08146,453,0,0,2023.03.28 05:00:00 -1.08146,1.08148,1.08108,1.08142,403,0,0,2023.03.28 05:15:00 -1.08142,1.08165,1.08122,1.0815,588,0,0,2023.03.28 05:30:00 -1.08151,1.08178,1.0811,1.08139,659,0,0,2023.03.28 05:45:00 -1.08139,1.08179,1.08139,1.0816,559,0,0,2023.03.28 06:00:00 -1.08158,1.08168,1.08135,1.08163,536,0,0,2023.03.28 06:15:00 -1.08163,1.08166,1.08147,1.08153,413,0,0,2023.03.28 06:30:00 -1.08153,1.08153,1.08121,1.08151,389,0,0,2023.03.28 06:45:00 -1.08151,1.08153,1.08116,1.08122,486,0,0,2023.03.28 07:00:00 -1.08122,1.08132,1.081,1.08109,504,0,0,2023.03.28 07:15:00 -1.08109,1.08149,1.08101,1.08139,356,0,0,2023.03.28 07:30:00 -1.08139,1.08152,1.08113,1.08123,420,0,0,2023.03.28 07:45:00 -1.08122,1.08132,1.08091,1.08105,561,0,0,2023.03.28 08:00:00 -1.08105,1.08108,1.08063,1.08081,615,0,0,2023.03.28 08:15:00 -1.08083,1.08118,1.0808,1.08117,373,0,0,2023.03.28 08:30:00 -1.08116,1.08163,1.08091,1.08103,543,0,0,2023.03.28 08:45:00 -1.08103,1.08172,1.0809,1.0815,1176,0,0,2023.03.28 09:00:00 -1.08149,1.0819,1.08139,1.0816,867,0,0,2023.03.28 09:15:00 -1.0816,1.08187,1.08099,1.081,907,0,0,2023.03.28 09:30:00 -1.08099,1.08173,1.0808,1.08082,864,0,0,2023.03.28 09:45:00 -1.08083,1.082,1.08083,1.08158,1435,0,0,2023.03.28 10:00:00 -1.08159,1.08284,1.0813,1.08247,1110,0,0,2023.03.28 10:15:00 -1.08246,1.08309,1.08228,1.08278,1304,0,0,2023.03.28 10:30:00 -1.08279,1.08342,1.08198,1.08205,1185,0,0,2023.03.28 10:45:00 -1.08206,1.08241,1.08193,1.08217,1047,0,0,2023.03.28 11:00:00 -1.08217,1.08235,1.08183,1.08193,1079,0,0,2023.03.28 11:15:00 -1.08192,1.08204,1.08131,1.08162,905,0,0,2023.03.28 11:30:00 -1.08162,1.08188,1.08116,1.08123,1063,0,0,2023.03.28 11:45:00 -1.08123,1.08202,1.08102,1.08123,741,0,0,2023.03.28 12:00:00 -1.08122,1.08191,1.08112,1.08155,732,0,0,2023.03.28 12:15:00 -1.08155,1.08158,1.0811,1.0813,796,0,0,2023.03.28 12:30:00 -1.0813,1.0823,1.08117,1.08165,903,0,0,2023.03.28 12:45:00 -1.08164,1.08222,1.08145,1.08187,952,0,0,2023.03.28 13:00:00 -1.08187,1.0829,1.08174,1.0828,822,0,0,2023.03.28 13:15:00 -1.0828,1.08295,1.08237,1.0824,581,0,0,2023.03.28 13:30:00 -1.0824,1.08245,1.08167,1.08226,726,0,0,2023.03.28 13:45:00 -1.08226,1.08292,1.08206,1.08292,781,0,0,2023.03.28 14:00:00 -1.08292,1.08304,1.08259,1.08292,738,0,0,2023.03.28 14:15:00 -1.08292,1.08367,1.0827,1.0827,756,0,0,2023.03.28 14:30:00 -1.0827,1.08346,1.08264,1.08314,1063,0,0,2023.03.28 14:45:00 -1.08314,1.08425,1.08301,1.08407,1096,0,0,2023.03.28 15:00:00 -1.08409,1.08454,1.08381,1.08417,1230,0,0,2023.03.28 15:15:00 -1.08416,1.08469,1.08404,1.08404,1477,0,0,2023.03.28 15:30:00 -1.08404,1.08414,1.08307,1.08395,1377,0,0,2023.03.28 15:45:00 -1.08395,1.08395,1.08304,1.08338,1226,0,0,2023.03.28 16:00:00 -1.08338,1.08362,1.08273,1.08281,1137,0,0,2023.03.28 16:15:00 -1.0828,1.08316,1.08231,1.08279,1413,0,0,2023.03.28 16:30:00 -1.08279,1.08305,1.08223,1.08243,1099,0,0,2023.03.28 16:45:00 -1.08246,1.08265,1.08165,1.08213,1770,0,0,2023.03.28 17:00:00 -1.08212,1.08296,1.08181,1.08264,1177,0,0,2023.03.28 17:15:00 -1.08263,1.08332,1.08171,1.08328,1197,0,0,2023.03.28 17:30:00 -1.08328,1.08412,1.08319,1.08321,1485,0,0,2023.03.28 17:45:00 -1.08321,1.08394,1.08311,1.08387,1228,0,0,2023.03.28 18:00:00 -1.08387,1.08427,1.08367,1.0842,861,0,0,2023.03.28 18:15:00 -1.08418,1.08461,1.0841,1.08417,872,0,0,2023.03.28 18:30:00 -1.08417,1.08451,1.08391,1.08428,794,0,0,2023.03.28 18:45:00 -1.08429,1.08442,1.08315,1.0838,813,0,0,2023.03.28 19:00:00 -1.0838,1.0843,1.08376,1.08387,653,0,0,2023.03.28 19:15:00 -1.08388,1.08397,1.08363,1.08367,484,0,0,2023.03.28 19:30:00 -1.08368,1.08431,1.08366,1.0842,543,0,0,2023.03.28 19:45:00 -1.08423,1.08443,1.08367,1.08389,695,0,0,2023.03.28 20:00:00 -1.08388,1.08429,1.08382,1.08427,381,0,0,2023.03.28 20:15:00 -1.08424,1.08434,1.08404,1.08413,358,0,0,2023.03.28 20:30:00 -1.08413,1.08423,1.08377,1.08377,396,0,0,2023.03.28 20:45:00 -1.08376,1.08415,1.08357,1.08409,468,0,0,2023.03.28 21:00:00 -1.08409,1.08409,1.0837,1.08385,387,0,0,2023.03.28 21:15:00 -1.08385,1.08405,1.08363,1.08398,442,0,0,2023.03.28 21:30:00 -1.08399,1.08439,1.08392,1.08433,495,0,0,2023.03.28 21:45:00 -1.08432,1.08457,1.08414,1.08448,387,0,0,2023.03.28 22:00:00 -1.08449,1.08462,1.08438,1.08455,311,0,0,2023.03.28 22:15:00 -1.08455,1.08481,1.08444,1.08474,277,0,0,2023.03.28 22:30:00 -1.08474,1.08486,1.08461,1.08479,364,0,0,2023.03.28 22:45:00 -1.08472,1.08475,1.08442,1.08445,208,0,0,2023.03.28 23:00:00 -1.08445,1.08453,1.08436,1.08438,148,0,1,2023.03.28 23:15:00 -1.08439,1.08467,1.08438,1.08467,93,0,2,2023.03.28 23:30:00 -1.08464,1.08467,1.08434,1.08444,159,0,2,2023.03.28 23:45:00 -1.08454,1.08454,1.08409,1.08418,84,0,17,2023.03.29 00:00:00 -1.08416,1.08428,1.08392,1.084,75,0,24,2023.03.29 00:15:00 -1.08394,1.08434,1.08394,1.08409,1144,0,14,2023.03.29 00:30:00 -1.08409,1.08431,1.08382,1.08392,1085,0,10,2023.03.29 00:45:00 -1.08386,1.08442,1.08385,1.08436,176,0,2,2023.03.29 01:00:00 -1.08436,1.08447,1.08433,1.08433,184,0,2,2023.03.29 01:15:00 -1.08435,1.0844,1.08421,1.08425,130,0,2,2023.03.29 01:30:00 -1.08425,1.08427,1.08405,1.08412,179,0,2,2023.03.29 01:45:00 -1.08414,1.08416,1.08363,1.08368,218,0,0,2023.03.29 02:00:00 -1.08366,1.08396,1.08362,1.08383,133,0,0,2023.03.29 02:15:00 -1.08383,1.08392,1.08374,1.08392,243,0,0,2023.03.29 02:30:00 -1.08392,1.08414,1.08379,1.08388,286,0,0,2023.03.29 02:45:00 -1.08391,1.08472,1.08391,1.08461,781,0,0,2023.03.29 03:00:00 -1.08462,1.0847,1.08433,1.08455,612,0,1,2023.03.29 03:15:00 -1.08453,1.08472,1.08423,1.08458,734,0,0,2023.03.29 03:30:00 -1.08458,1.08476,1.08445,1.08471,656,0,0,2023.03.29 03:45:00 -1.08472,1.08495,1.08436,1.08446,668,0,0,2023.03.29 04:00:00 -1.08447,1.08484,1.08437,1.08454,665,0,0,2023.03.29 04:15:00 -1.08457,1.08462,1.08398,1.08401,596,0,0,2023.03.29 04:30:00 -1.08401,1.08451,1.08395,1.08449,524,0,0,2023.03.29 04:45:00 -1.08449,1.08462,1.08423,1.08433,456,0,0,2023.03.29 05:00:00 -1.08434,1.08444,1.0841,1.08431,378,0,0,2023.03.29 05:15:00 -1.08431,1.08436,1.08392,1.08399,375,0,0,2023.03.29 05:30:00 -1.08399,1.08412,1.08367,1.08377,513,0,0,2023.03.29 05:45:00 -1.08379,1.08391,1.08365,1.08369,362,0,0,2023.03.29 06:00:00 -1.08369,1.08375,1.08346,1.08365,404,0,0,2023.03.29 06:15:00 -1.08365,1.08378,1.0835,1.08376,339,0,0,2023.03.29 06:30:00 -1.08376,1.08378,1.08363,1.08364,362,0,0,2023.03.29 06:45:00 -1.08364,1.08366,1.08338,1.08358,483,0,0,2023.03.29 07:00:00 -1.08358,1.08437,1.08349,1.08427,557,0,0,2023.03.29 07:15:00 -1.08428,1.08439,1.08386,1.08387,507,0,0,2023.03.29 07:30:00 -1.08387,1.08403,1.08372,1.08375,360,0,0,2023.03.29 07:45:00 -1.08383,1.08409,1.08364,1.08375,472,0,0,2023.03.29 08:00:00 -1.08376,1.08397,1.08353,1.08353,481,0,0,2023.03.29 08:15:00 -1.08354,1.0839,1.08349,1.08361,573,0,0,2023.03.29 08:30:00 -1.08361,1.08382,1.08317,1.08321,681,0,0,2023.03.29 08:45:00 -1.0832,1.08344,1.08233,1.0832,1156,0,0,2023.03.29 09:00:00 -1.08321,1.08329,1.08264,1.08268,784,0,0,2023.03.29 09:15:00 -1.08268,1.08299,1.08236,1.08285,796,0,0,2023.03.29 09:30:00 -1.08285,1.08315,1.08228,1.08229,797,0,0,2023.03.29 09:45:00 -1.08227,1.0826,1.08178,1.08239,1064,0,0,2023.03.29 10:00:00 -1.08239,1.08342,1.08239,1.08328,733,0,0,2023.03.29 10:15:00 -1.08327,1.0836,1.08273,1.08357,823,0,0,2023.03.29 10:30:00 -1.08359,1.08375,1.08324,1.08368,865,0,0,2023.03.29 10:45:00 -1.08362,1.08372,1.08324,1.08368,902,0,0,2023.03.29 11:00:00 -1.08368,1.08368,1.08327,1.08354,709,0,0,2023.03.29 11:15:00 -1.08357,1.08397,1.08305,1.08385,1002,0,0,2023.03.29 11:30:00 -1.08385,1.08388,1.08267,1.08329,1241,0,0,2023.03.29 11:45:00 -1.08329,1.08409,1.08323,1.08388,879,0,0,2023.03.29 12:00:00 -1.08388,1.08453,1.08384,1.08434,801,0,0,2023.03.29 12:15:00 -1.08434,1.08558,1.08433,1.08533,1099,0,0,2023.03.29 12:30:00 -1.08533,1.08627,1.0851,1.08599,983,0,0,2023.03.29 12:45:00 -1.08599,1.08612,1.08556,1.08612,821,0,0,2023.03.29 13:00:00 -1.08612,1.08627,1.08538,1.08555,859,0,0,2023.03.29 13:15:00 -1.08556,1.08576,1.08509,1.0855,652,0,0,2023.03.29 13:30:00 -1.0855,1.08584,1.08516,1.08575,722,0,0,2023.03.29 13:45:00 -1.08574,1.08598,1.08525,1.08559,829,0,0,2023.03.29 14:00:00 -1.08557,1.08618,1.0855,1.08611,843,0,0,2023.03.29 14:15:00 -1.08612,1.08717,1.08612,1.0869,984,0,0,2023.03.29 14:30:00 -1.0869,1.0869,1.08542,1.08551,1061,0,0,2023.03.29 14:45:00 -1.08552,1.08602,1.08457,1.0847,1217,0,0,2023.03.29 15:00:00 -1.0847,1.08487,1.0839,1.08484,1222,0,0,2023.03.29 15:15:00 -1.08485,1.08524,1.08429,1.08456,1265,0,0,2023.03.29 15:30:00 -1.08455,1.08557,1.08452,1.08537,1236,0,0,2023.03.29 15:45:00 -1.08537,1.08585,1.08506,1.08513,1100,0,0,2023.03.29 16:00:00 -1.08514,1.08515,1.08327,1.08367,1330,0,0,2023.03.29 16:15:00 -1.08367,1.08432,1.0833,1.08422,1490,0,0,2023.03.29 16:30:00 -1.08423,1.08503,1.08422,1.08469,1286,0,0,2023.03.29 16:45:00 -1.08468,1.08518,1.08436,1.08492,1509,0,0,2023.03.29 17:00:00 -1.08492,1.08528,1.08353,1.08365,1142,0,0,2023.03.29 17:15:00 -1.08365,1.08398,1.08333,1.08355,1354,0,0,2023.03.29 17:30:00 -1.08355,1.08394,1.08256,1.08312,2485,0,0,2023.03.29 17:45:00 -1.0831,1.08385,1.08289,1.08338,1483,0,0,2023.03.29 18:00:00 -1.08339,1.08367,1.083,1.0834,1231,0,0,2023.03.29 18:15:00 -1.0834,1.08437,1.08338,1.0836,1181,0,0,2023.03.29 18:30:00 -1.0836,1.08368,1.08247,1.08251,1136,0,0,2023.03.29 18:45:00 -1.08251,1.08355,1.08251,1.08339,793,0,0,2023.03.29 19:00:00 -1.08338,1.08339,1.08255,1.08267,632,0,0,2023.03.29 19:15:00 -1.08265,1.08301,1.08243,1.08268,625,0,0,2023.03.29 19:30:00 -1.08267,1.08323,1.08236,1.08278,585,0,0,2023.03.29 19:45:00 -1.08278,1.08329,1.08259,1.08325,655,0,0,2023.03.29 20:00:00 -1.08325,1.08353,1.08305,1.08352,418,0,0,2023.03.29 20:15:00 -1.08353,1.08406,1.08348,1.08404,638,0,0,2023.03.29 20:30:00 -1.08404,1.08483,1.08398,1.08465,617,0,0,2023.03.29 20:45:00 -1.08465,1.08473,1.08403,1.08419,630,0,0,2023.03.29 21:00:00 -1.08418,1.08424,1.08376,1.0838,520,0,0,2023.03.29 21:15:00 -1.08381,1.0842,1.08371,1.0842,351,0,0,2023.03.29 21:30:00 -1.0842,1.08451,1.08399,1.08445,577,0,0,2023.03.29 21:45:00 -1.08442,1.08443,1.08398,1.08439,878,0,0,2023.03.29 22:00:00 -1.0844,1.0847,1.08414,1.08425,595,0,0,2023.03.29 22:15:00 -1.08425,1.0843,1.08394,1.08406,548,0,0,2023.03.29 22:30:00 -1.08406,1.0842,1.08392,1.08395,485,0,0,2023.03.29 22:45:00 -1.08395,1.08418,1.08384,1.08413,219,0,0,2023.03.29 23:00:00 -1.08413,1.08435,1.08408,1.08408,159,0,1,2023.03.29 23:15:00 -1.08409,1.08435,1.08408,1.08426,139,0,1,2023.03.29 23:30:00 -1.08424,1.08446,1.08421,1.08444,150,0,2,2023.03.29 23:45:00 -1.08432,1.08436,1.0839,1.08398,254,0,23,2023.03.30 00:00:00 -1.08398,1.08414,1.08382,1.08396,494,0,29,2023.03.30 00:15:00 -1.08395,1.08419,1.08388,1.08418,945,0,16,2023.03.30 00:30:00 -1.0842,1.0842,1.08393,1.08396,1680,0,16,2023.03.30 00:45:00 -1.08393,1.08441,1.08393,1.08429,123,0,2,2023.03.30 01:00:00 -1.08429,1.08473,1.08426,1.08466,273,0,6,2023.03.30 01:15:00 -1.08467,1.08483,1.08443,1.08477,276,0,2,2023.03.30 01:30:00 -1.08478,1.08478,1.08391,1.08441,372,0,1,2023.03.30 01:45:00 -1.08444,1.08449,1.08398,1.08423,274,0,0,2023.03.30 02:00:00 -1.08426,1.08454,1.08417,1.08444,223,0,1,2023.03.30 02:15:00 -1.08444,1.08453,1.08438,1.08451,145,0,1,2023.03.30 02:30:00 -1.0845,1.08459,1.08427,1.08427,504,0,0,2023.03.30 02:45:00 -1.08429,1.08433,1.08371,1.08393,693,0,0,2023.03.30 03:00:00 -1.08393,1.08413,1.08375,1.08389,373,0,0,2023.03.30 03:15:00 -1.08389,1.08411,1.08355,1.08386,388,0,0,2023.03.30 03:30:00 -1.08387,1.08398,1.08364,1.08376,583,0,0,2023.03.30 03:45:00 -1.08376,1.08377,1.08305,1.08325,546,0,0,2023.03.30 04:00:00 -1.08325,1.08351,1.08302,1.08322,421,0,0,2023.03.30 04:15:00 -1.08322,1.08351,1.08285,1.083,722,0,0,2023.03.30 04:30:00 -1.08299,1.08354,1.08296,1.08318,735,0,0,2023.03.30 04:45:00 -1.08316,1.08342,1.08288,1.08288,409,0,0,2023.03.30 05:00:00 -1.08288,1.0833,1.08288,1.08329,298,0,0,2023.03.30 05:15:00 -1.0833,1.08346,1.08308,1.08321,302,0,0,2023.03.30 05:30:00 -1.0832,1.0832,1.08273,1.08305,430,0,0,2023.03.30 05:45:00 -1.08305,1.08321,1.08264,1.08321,354,0,0,2023.03.30 06:00:00 -1.0832,1.08356,1.08316,1.08344,412,0,0,2023.03.30 06:15:00 -1.08343,1.08361,1.08331,1.08354,256,0,0,2023.03.30 06:30:00 -1.08356,1.08357,1.08327,1.08329,353,0,0,2023.03.30 06:45:00 -1.08329,1.08349,1.08321,1.08346,127,0,0,2023.03.30 07:00:00 -1.08346,1.08374,1.08342,1.08361,225,0,0,2023.03.30 07:15:00 -1.0836,1.08414,1.0836,1.08406,278,0,0,2023.03.30 07:30:00 -1.08406,1.08406,1.08382,1.08391,237,0,0,2023.03.30 07:45:00 -1.08394,1.08411,1.08384,1.08405,349,0,0,2023.03.30 08:00:00 -1.08406,1.08456,1.08406,1.08433,358,0,0,2023.03.30 08:15:00 -1.08432,1.08462,1.08363,1.08404,1380,0,0,2023.03.30 08:30:00 -1.08405,1.08467,1.08397,1.08417,776,0,0,2023.03.30 08:45:00 -1.08416,1.08463,1.08321,1.08363,1427,0,0,2023.03.30 09:00:00 -1.08362,1.08393,1.08347,1.08385,890,0,0,2023.03.30 09:15:00 -1.08385,1.0841,1.08351,1.08385,706,0,0,2023.03.30 09:30:00 -1.08385,1.08505,1.08376,1.08463,1040,0,0,2023.03.30 09:45:00 -1.08457,1.08474,1.08237,1.0836,2147,0,0,2023.03.30 10:00:00 -1.0836,1.08474,1.08359,1.08429,1466,0,0,2023.03.30 10:15:00 -1.08428,1.08559,1.08396,1.08546,1307,0,0,2023.03.30 10:30:00 -1.08547,1.08579,1.08502,1.0855,964,0,0,2023.03.30 10:45:00 -1.0855,1.08678,1.08506,1.0867,1306,0,0,2023.03.30 11:00:00 -1.08671,1.08676,1.08554,1.08629,1169,0,0,2023.03.30 11:15:00 -1.08624,1.08794,1.08624,1.08741,1303,0,0,2023.03.30 11:30:00 -1.08742,1.0876,1.08696,1.08732,1161,0,0,2023.03.30 11:45:00 -1.0874,1.08762,1.08717,1.08736,1181,0,0,2023.03.30 12:00:00 -1.08736,1.0875,1.08636,1.08652,864,0,0,2023.03.30 12:15:00 -1.08656,1.08685,1.08619,1.08666,856,0,0,2023.03.30 12:30:00 -1.08666,1.08671,1.08591,1.08606,679,0,0,2023.03.30 12:45:00 -1.08606,1.08662,1.08602,1.08634,801,0,0,2023.03.30 13:00:00 -1.08633,1.08682,1.08625,1.08634,641,0,0,2023.03.30 13:15:00 -1.08634,1.08836,1.08625,1.08828,875,0,0,2023.03.30 13:30:00 -1.08827,1.08848,1.08784,1.08788,941,0,0,2023.03.30 13:45:00 -1.08787,1.08813,1.08765,1.08776,802,0,0,2023.03.30 14:00:00 -1.08775,1.08775,1.08724,1.0875,741,0,0,2023.03.30 14:15:00 -1.0875,1.08762,1.08724,1.08737,546,0,0,2023.03.30 14:30:00 -1.08737,1.08793,1.08736,1.0879,545,0,0,2023.03.30 14:45:00 -1.08789,1.08911,1.08786,1.08859,1374,0,0,2023.03.30 15:00:00 -1.08859,1.08971,1.08846,1.08932,944,0,0,2023.03.30 15:15:00 -1.08932,1.09105,1.08903,1.09042,2087,0,0,2023.03.30 15:30:00 -1.09041,1.09111,1.09031,1.09103,1446,0,0,2023.03.30 15:45:00 -1.09103,1.09202,1.09072,1.09084,2147,0,0,2023.03.30 16:00:00 -1.09086,1.09263,1.09073,1.09178,1535,0,0,2023.03.30 16:15:00 -1.09181,1.09206,1.09145,1.09176,1572,0,0,2023.03.30 16:30:00 -1.09176,1.092,1.09152,1.09171,1216,0,0,2023.03.30 16:45:00 -1.09171,1.0921,1.09079,1.09131,1359,0,0,2023.03.30 17:00:00 -1.09131,1.09188,1.09117,1.09182,1258,0,0,2023.03.30 17:15:00 -1.09181,1.09188,1.09128,1.09169,1300,0,0,2023.03.30 17:30:00 -1.09169,1.09191,1.09127,1.09127,1364,0,0,2023.03.30 17:45:00 -1.09127,1.09134,1.09067,1.0907,1066,0,0,2023.03.30 18:00:00 -1.0907,1.0909,1.09009,1.09023,927,0,0,2023.03.30 18:15:00 -1.09023,1.09028,1.08947,1.09005,881,0,0,2023.03.30 18:30:00 -1.09005,1.09005,1.08946,1.08982,875,0,0,2023.03.30 18:45:00 -1.08982,1.09038,1.08966,1.0903,499,0,0,2023.03.30 19:00:00 -1.0903,1.09067,1.09022,1.09047,686,0,0,2023.03.30 19:15:00 -1.09047,1.0906,1.09022,1.09036,593,0,0,2023.03.30 19:30:00 -1.09037,1.0905,1.09021,1.0905,521,0,0,2023.03.30 19:45:00 -1.0905,1.09056,1.08964,1.09015,659,0,0,2023.03.30 20:00:00 -1.09015,1.09016,1.08949,1.08954,539,0,0,2023.03.30 20:15:00 -1.08955,1.0897,1.08922,1.08969,513,0,0,2023.03.30 20:30:00 -1.08969,1.09002,1.08958,1.09,370,0,0,2023.03.30 20:45:00 -1.09001,1.09006,1.08964,1.09006,386,0,0,2023.03.30 21:00:00 -1.09005,1.09035,1.09005,1.09015,342,0,0,2023.03.30 21:15:00 -1.09018,1.09035,1.08999,1.0902,392,0,0,2023.03.30 21:30:00 -1.0902,1.09061,1.09013,1.09054,333,0,0,2023.03.30 21:45:00 -1.09055,1.09064,1.09032,1.09046,357,0,0,2023.03.30 22:00:00 -1.09046,1.09054,1.09025,1.09045,229,0,0,2023.03.30 22:15:00 -1.09045,1.09079,1.0904,1.09068,329,0,0,2023.03.30 22:30:00 -1.09068,1.09071,1.0905,1.09068,357,0,0,2023.03.30 22:45:00 -1.09068,1.09074,1.0904,1.09045,184,0,0,2023.03.30 23:00:00 -1.09044,1.09057,1.09022,1.09037,190,0,1,2023.03.30 23:15:00 -1.09037,1.09039,1.09028,1.09036,157,0,1,2023.03.30 23:30:00 -1.09039,1.0905,1.09036,1.0905,104,0,2,2023.03.30 23:45:00 -1.09044,1.09044,1.09036,1.09037,13,0,20,2023.03.31 00:00:00 -1.09037,1.09061,1.09037,1.09052,93,0,11,2023.03.31 00:15:00 -1.09054,1.09065,1.09046,1.09057,87,0,12,2023.03.31 00:30:00 -1.09057,1.0906,1.09042,1.09046,158,0,9,2023.03.31 00:45:00 -1.09059,1.0906,1.09032,1.09038,119,0,1,2023.03.31 01:00:00 -1.09035,1.09038,1.09021,1.09036,240,0,2,2023.03.31 01:15:00 -1.09036,1.09042,1.09026,1.09027,130,0,2,2023.03.31 01:30:00 -1.09027,1.09041,1.09022,1.09023,246,0,2,2023.03.31 01:45:00 -1.09022,1.09046,1.09016,1.09036,361,0,0,2023.03.31 02:00:00 -1.09037,1.09053,1.09028,1.09047,277,0,0,2023.03.31 02:15:00 -1.09044,1.09059,1.09043,1.09053,208,0,1,2023.03.31 02:30:00 -1.09053,1.09061,1.09025,1.09042,339,0,0,2023.03.31 02:45:00 -1.09043,1.09086,1.09039,1.09066,773,0,0,2023.03.31 03:00:00 -1.09066,1.09116,1.09061,1.09116,515,0,0,2023.03.31 03:15:00 -1.09117,1.09154,1.09088,1.09098,590,0,0,2023.03.31 03:30:00 -1.09099,1.09171,1.09076,1.09157,839,0,0,2023.03.31 03:45:00 -1.09156,1.09178,1.09131,1.09164,807,0,0,2023.03.31 04:00:00 -1.09163,1.09238,1.09162,1.09205,685,0,0,2023.03.31 04:15:00 -1.09205,1.09257,1.09177,1.09187,959,0,0,2023.03.31 04:30:00 -1.09187,1.09189,1.09077,1.09081,785,0,0,2023.03.31 04:45:00 -1.09081,1.09094,1.09039,1.09089,679,0,0,2023.03.31 05:00:00 -1.09089,1.09103,1.09065,1.09094,609,0,0,2023.03.31 05:15:00 -1.09094,1.09126,1.0908,1.0908,442,0,0,2023.03.31 05:30:00 -1.09081,1.09098,1.0907,1.09073,494,0,0,2023.03.31 05:45:00 -1.09071,1.09083,1.09029,1.09031,440,0,0,2023.03.31 06:00:00 -1.09031,1.09053,1.09023,1.0904,317,0,0,2023.03.31 06:15:00 -1.09041,1.09048,1.09012,1.09026,322,0,0,2023.03.31 06:30:00 -1.09026,1.09074,1.09025,1.09068,277,0,0,2023.03.31 06:45:00 -1.09067,1.09095,1.09066,1.09081,244,0,0,2023.03.31 07:00:00 -1.09082,1.09084,1.09059,1.09062,210,0,0,2023.03.31 07:15:00 -1.09062,1.09069,1.09037,1.09042,238,0,0,2023.03.31 07:30:00 -1.09042,1.09064,1.09023,1.09034,315,0,0,2023.03.31 07:45:00 -1.09034,1.09043,1.09008,1.09014,395,0,0,2023.03.31 08:00:00 -1.09014,1.09033,1.0897,1.08977,471,0,0,2023.03.31 08:15:00 -1.08977,1.09015,1.08974,1.09004,409,0,0,2023.03.31 08:30:00 -1.09004,1.09008,1.08948,1.08955,389,0,0,2023.03.31 08:45:00 -1.08953,1.08982,1.08881,1.08924,784,0,0,2023.03.31 09:00:00 -1.08924,1.08988,1.0891,1.08922,626,0,0,2023.03.31 09:15:00 -1.08922,1.09008,1.08922,1.08999,627,0,0,2023.03.31 09:30:00 -1.09,1.09052,1.09,1.09038,1124,0,0,2023.03.31 09:45:00 -1.0904,1.09108,1.09011,1.09033,1109,0,0,2023.03.31 10:00:00 -1.09034,1.09036,1.08885,1.08934,1305,0,0,2023.03.31 10:15:00 -1.08933,1.08939,1.08813,1.08848,1239,0,0,2023.03.31 10:30:00 -1.08851,1.08875,1.08802,1.08848,969,0,0,2023.03.31 10:45:00 -1.08847,1.08872,1.08806,1.08827,1386,0,0,2023.03.31 11:00:00 -1.08827,1.08861,1.0873,1.08755,1250,0,0,2023.03.31 11:15:00 -1.08751,1.088,1.08732,1.08781,1037,0,0,2023.03.31 11:30:00 -1.08781,1.08919,1.08778,1.08895,1310,0,0,2023.03.31 11:45:00 -1.08893,1.08893,1.08754,1.08871,1845,0,0,2023.03.31 12:00:00 -1.08871,1.08961,1.0883,1.08933,1152,0,0,2023.03.31 12:15:00 -1.08933,1.08934,1.08852,1.08871,917,0,0,2023.03.31 12:30:00 -1.08871,1.08887,1.0881,1.08837,925,0,0,2023.03.31 12:45:00 -1.08838,1.08863,1.0882,1.08848,726,0,0,2023.03.31 13:00:00 -1.08848,1.08886,1.08797,1.08812,690,0,0,2023.03.31 13:15:00 -1.08814,1.0886,1.0881,1.08811,617,0,0,2023.03.31 13:30:00 -1.08811,1.08812,1.08676,1.08693,783,0,0,2023.03.31 13:45:00 -1.08693,1.08753,1.08642,1.08746,671,0,0,2023.03.31 14:00:00 -1.08746,1.08794,1.08722,1.0879,589,0,0,2023.03.31 14:15:00 -1.08789,1.08789,1.08727,1.08784,602,0,0,2023.03.31 14:30:00 -1.08784,1.08784,1.08657,1.08672,846,0,0,2023.03.31 14:45:00 -1.08673,1.08778,1.08673,1.08751,587,0,0,2023.03.31 15:00:00 -1.08751,1.08788,1.0874,1.08756,729,0,0,2023.03.31 15:15:00 -1.08759,1.08945,1.08734,1.0886,2550,0,0,2023.03.31 15:30:00 -1.08858,1.08905,1.08798,1.08872,1596,0,0,2023.03.31 15:45:00 -1.08873,1.08885,1.08778,1.08814,1546,0,0,2023.03.31 16:00:00 -1.08814,1.08861,1.08782,1.08795,1146,0,0,2023.03.31 16:15:00 -1.08795,1.0888,1.08773,1.08839,1520,0,0,2023.03.31 16:30:00 -1.08839,1.08941,1.0883,1.08915,1313,0,0,2023.03.31 16:45:00 -1.08917,1.09018,1.08865,1.08972,1404,0,0,2023.03.31 17:00:00 -1.08972,1.08972,1.08797,1.08826,1258,0,0,2023.03.31 17:15:00 -1.08827,1.0886,1.0878,1.08831,1221,0,0,2023.03.31 17:30:00 -1.08831,1.08884,1.08576,1.0867,2725,0,0,2023.03.31 17:45:00 -1.0867,1.0869,1.08589,1.08625,2032,0,0,2023.03.31 18:00:00 -1.08625,1.08685,1.08614,1.08639,1255,0,0,2023.03.31 18:15:00 -1.0864,1.08714,1.08626,1.08712,909,0,0,2023.03.31 18:30:00 -1.08711,1.08757,1.08689,1.08719,889,0,0,2023.03.31 18:45:00 -1.08719,1.08724,1.08609,1.0864,949,0,0,2023.03.31 19:00:00 -1.0864,1.0867,1.08588,1.08643,825,0,0,2023.03.31 19:15:00 -1.08645,1.0865,1.08598,1.08621,648,0,0,2023.03.31 19:30:00 -1.08622,1.08695,1.0862,1.08694,496,0,0,2023.03.31 19:45:00 -1.08694,1.08712,1.08624,1.08629,603,0,0,2023.03.31 20:00:00 -1.08629,1.0864,1.08573,1.08576,488,0,0,2023.03.31 20:15:00 -1.08577,1.08581,1.08511,1.08529,641,0,0,2023.03.31 20:30:00 -1.08527,1.08534,1.08483,1.08531,464,0,0,2023.03.31 20:45:00 -1.08531,1.08557,1.08518,1.08551,460,0,0,2023.03.31 21:00:00 -1.08551,1.0858,1.08539,1.08557,383,0,0,2023.03.31 21:15:00 -1.08558,1.08591,1.08553,1.08582,469,0,0,2023.03.31 21:30:00 -1.08582,1.08623,1.08552,1.08556,647,0,0,2023.03.31 21:45:00 -1.08554,1.08566,1.08497,1.08497,630,0,0,2023.03.31 22:00:00 -1.08496,1.08498,1.08435,1.0848,697,0,0,2023.03.31 22:15:00 -1.08479,1.08487,1.08449,1.0846,545,0,0,2023.03.31 22:30:00 -1.08458,1.08474,1.08431,1.08458,679,0,0,2023.03.31 22:45:00 -1.08459,1.08461,1.08419,1.08429,514,0,0,2023.03.31 23:00:00 -1.08429,1.08431,1.0838,1.08384,286,0,1,2023.03.31 23:15:00 -1.08382,1.0842,1.08363,1.08409,209,0,1,2023.03.31 23:30:00 -1.08409,1.08435,1.08397,1.08429,376,0,2,2023.03.31 23:45:00 -1.08398,1.08427,1.08398,1.08424,48,0,25,2023.04.03 00:00:00 -1.08425,1.08429,1.08396,1.08414,60,0,15,2023.04.03 00:15:00 -1.08414,1.08416,1.08393,1.08397,57,0,12,2023.04.03 00:30:00 -1.08397,1.0841,1.08368,1.08404,46,0,11,2023.04.03 00:45:00 -1.08404,1.08409,1.08318,1.08331,639,0,2,2023.04.03 01:00:00 -1.08331,1.08342,1.08278,1.08328,741,0,2,2023.04.03 01:15:00 -1.08328,1.08329,1.08048,1.0822,963,0,2,2023.04.03 01:30:00 -1.0822,1.08257,1.08168,1.0819,340,0,2,2023.04.03 01:45:00 -1.0819,1.0823,1.08137,1.0815,676,0,0,2023.04.03 02:00:00 -1.08152,1.08184,1.08097,1.08102,754,0,0,2023.04.03 02:15:00 -1.08098,1.08135,1.0807,1.08088,690,0,0,2023.04.03 02:30:00 -1.08087,1.08091,1.08013,1.08023,873,0,0,2023.04.03 02:45:00 -1.08023,1.08079,1.07987,1.08065,1278,0,0,2023.04.03 03:00:00 -1.08066,1.08113,1.08035,1.08075,754,0,0,2023.04.03 03:15:00 -1.08074,1.08129,1.08063,1.08111,654,0,0,2023.04.03 03:30:00 -1.08109,1.08147,1.08082,1.08138,867,0,0,2023.04.03 03:45:00 -1.08139,1.08148,1.08096,1.08119,840,0,0,2023.04.03 04:00:00 -1.08123,1.08169,1.08102,1.08135,779,0,0,2023.04.03 04:15:00 -1.08135,1.08164,1.08062,1.08069,912,0,0,2023.04.03 04:30:00 -1.08067,1.08102,1.08028,1.08075,1215,0,0,2023.04.03 04:45:00 -1.08075,1.0808,1.08027,1.08043,879,0,0,2023.04.03 05:00:00 -1.08042,1.08059,1.0804,1.08053,582,0,0,2023.04.03 05:15:00 -1.08051,1.08051,1.08001,1.08018,467,0,0,2023.04.03 05:30:00 -1.08018,1.08045,1.07907,1.07937,748,0,0,2023.04.03 05:45:00 -1.07937,1.07979,1.07912,1.07914,642,0,0,2023.04.03 06:00:00 -1.07915,1.07944,1.07907,1.0793,561,0,0,2023.04.03 06:15:00 -1.07929,1.07943,1.07908,1.07937,420,0,0,2023.04.03 06:30:00 -1.07937,1.07949,1.07882,1.079,403,0,0,2023.04.03 06:45:00 -1.079,1.07946,1.07898,1.07944,420,0,0,2023.04.03 07:00:00 -1.07944,1.07949,1.07914,1.07924,313,0,0,2023.04.03 07:15:00 -1.07924,1.07959,1.07912,1.07946,515,0,0,2023.04.03 07:30:00 -1.07945,1.07945,1.07907,1.07931,388,0,0,2023.04.03 07:45:00 -1.07931,1.07943,1.07911,1.0792,426,0,0,2023.04.03 08:00:00 -1.0792,1.07956,1.07919,1.07936,556,0,0,2023.04.03 08:15:00 -1.07936,1.07958,1.07917,1.07946,533,0,0,2023.04.03 08:30:00 -1.07946,1.07955,1.07892,1.07954,666,0,0,2023.04.03 08:45:00 -1.07949,1.08012,1.07914,1.08012,1338,0,0,2023.04.03 09:00:00 -1.08012,1.08083,1.08008,1.08072,1049,0,0,2023.04.03 09:15:00 -1.08068,1.08146,1.08064,1.08095,1064,0,0,2023.04.03 09:30:00 -1.08095,1.08163,1.08067,1.08149,874,0,0,2023.04.03 09:45:00 -1.08149,1.08275,1.08126,1.08241,1623,0,0,2023.04.03 10:00:00 -1.08237,1.08329,1.08226,1.08288,1227,0,0,2023.04.03 10:15:00 -1.08288,1.0842,1.08255,1.08333,1216,0,0,2023.04.03 10:30:00 -1.08333,1.08398,1.08333,1.08391,848,0,0,2023.04.03 10:45:00 -1.0839,1.08398,1.083,1.08331,971,0,0,2023.04.03 11:00:00 -1.08333,1.08394,1.08321,1.08344,669,0,0,2023.04.03 11:15:00 -1.08344,1.0839,1.08309,1.08372,670,0,0,2023.04.03 11:30:00 -1.08369,1.08498,1.08355,1.08429,997,0,0,2023.04.03 11:45:00 -1.08428,1.0854,1.08428,1.08499,987,0,0,2023.04.03 12:00:00 -1.08499,1.08514,1.08468,1.08473,748,0,0,2023.04.03 12:15:00 -1.08473,1.08508,1.08445,1.08503,574,0,0,2023.04.03 12:30:00 -1.08504,1.08544,1.08458,1.0851,889,0,0,2023.04.03 12:45:00 -1.08509,1.08605,1.08497,1.08565,1104,0,0,2023.04.03 13:00:00 -1.08565,1.08715,1.08561,1.08643,1004,0,0,2023.04.03 13:15:00 -1.08644,1.08684,1.08614,1.08658,742,0,0,2023.04.03 13:30:00 -1.08658,1.08722,1.08634,1.08704,857,0,0,2023.04.03 13:45:00 -1.08704,1.08725,1.08608,1.08655,1054,0,0,2023.04.03 14:00:00 -1.08655,1.08672,1.08616,1.08626,911,0,0,2023.04.03 14:15:00 -1.08626,1.08707,1.08622,1.08676,956,0,0,2023.04.03 14:30:00 -1.08676,1.08779,1.08662,1.08768,1231,0,0,2023.04.03 14:45:00 -1.08766,1.08766,1.08653,1.08659,1352,0,0,2023.04.03 15:00:00 -1.0866,1.08723,1.08652,1.08661,830,0,0,2023.04.03 15:15:00 -1.08661,1.08694,1.08621,1.08663,978,0,0,2023.04.03 15:30:00 -1.08663,1.08701,1.08618,1.08651,942,0,0,2023.04.03 15:45:00 -1.08651,1.08715,1.08645,1.08708,999,0,0,2023.04.03 16:00:00 -1.08707,1.08768,1.08655,1.08765,948,0,0,2023.04.03 16:15:00 -1.08765,1.0886,1.08691,1.08838,1299,0,0,2023.04.03 16:30:00 -1.08836,1.08968,1.08802,1.08845,1816,0,0,2023.04.03 16:45:00 -1.08845,1.09045,1.08845,1.08931,3247,0,0,2023.04.03 17:00:00 -1.08935,1.09167,1.08931,1.09089,2373,0,0,2023.04.03 17:15:00 -1.09093,1.09096,1.08861,1.08865,1920,0,0,2023.04.03 17:30:00 -1.08866,1.08945,1.08843,1.08871,2284,0,0,2023.04.03 17:45:00 -1.08871,1.08915,1.08787,1.08802,1644,0,0,2023.04.03 18:00:00 -1.08801,1.08859,1.08784,1.08837,1233,0,0,2023.04.03 18:15:00 -1.08838,1.08924,1.08835,1.08903,764,0,0,2023.04.03 18:30:00 -1.08903,1.0894,1.08891,1.08904,615,0,0,2023.04.03 18:45:00 -1.08903,1.08919,1.08856,1.08897,582,0,0,2023.04.03 19:00:00 -1.08898,1.08939,1.08883,1.08885,662,0,0,2023.04.03 19:15:00 -1.08885,1.0889,1.0884,1.08867,572,0,0,2023.04.03 19:30:00 -1.08867,1.08897,1.08859,1.08887,586,0,0,2023.04.03 19:45:00 -1.08887,1.08888,1.08801,1.08806,841,0,0,2023.04.03 20:00:00 -1.08807,1.08846,1.08807,1.08826,610,0,0,2023.04.03 20:15:00 -1.08825,1.08882,1.08822,1.08866,518,0,0,2023.04.03 20:30:00 -1.08866,1.08873,1.08829,1.08871,446,0,0,2023.04.03 20:45:00 -1.08871,1.08915,1.08861,1.08912,577,0,0,2023.04.03 21:00:00 -1.08911,1.09005,1.08868,1.08973,652,0,0,2023.04.03 21:15:00 -1.08973,1.09008,1.08962,1.08963,676,0,0,2023.04.03 21:30:00 -1.08963,1.08979,1.08951,1.08967,402,0,0,2023.04.03 21:45:00 -1.08967,1.08988,1.08948,1.08986,446,0,0,2023.04.03 22:00:00 -1.08986,1.08999,1.08964,1.08984,461,0,0,2023.04.03 22:15:00 -1.08985,1.09024,1.08976,1.09021,422,0,0,2023.04.03 22:30:00 -1.09022,1.09074,1.09022,1.09063,455,0,0,2023.04.03 22:45:00 -1.09062,1.09082,1.09048,1.09056,346,0,0,2023.04.03 23:00:00 -1.09056,1.09064,1.0903,1.09059,269,0,1,2023.04.03 23:15:00 -1.09059,1.09071,1.09025,1.0903,191,0,1,2023.04.03 23:30:00 -1.0903,1.09037,1.09019,1.09031,105,0,2,2023.04.03 23:45:00 -1.09015,1.09015,1.09003,1.09015,24,0,25,2023.04.04 00:00:00 -1.09022,1.09049,1.08997,1.09026,87,0,15,2023.04.04 00:15:00 -1.09026,1.09035,1.08995,1.09001,186,0,12,2023.04.04 00:30:00 -1.09,1.09014,1.08997,1.09001,94,0,15,2023.04.04 00:45:00 -1.08998,1.09052,1.08998,1.09045,237,0,2,2023.04.04 01:00:00 -1.09047,1.09057,1.09039,1.09043,225,0,1,2023.04.04 01:15:00 -1.09043,1.09047,1.09031,1.09043,216,0,2,2023.04.04 01:30:00 -1.09042,1.09049,1.09031,1.09036,188,0,2,2023.04.04 01:45:00 -1.09038,1.09079,1.09036,1.09079,293,0,1,2023.04.04 02:00:00 -1.09079,1.0909,1.09068,1.09082,331,0,0,2023.04.04 02:15:00 -1.09083,1.09094,1.09069,1.09087,206,0,1,2023.04.04 02:30:00 -1.09087,1.09092,1.09066,1.09066,254,0,0,2023.04.04 02:45:00 -1.09067,1.09076,1.09024,1.09046,883,0,0,2023.04.04 03:00:00 -1.09046,1.09099,1.09044,1.09081,570,0,0,2023.04.04 03:15:00 -1.09081,1.09082,1.09035,1.09036,526,0,0,2023.04.04 03:30:00 -1.09036,1.09053,1.0899,1.0901,630,0,0,2023.04.04 03:45:00 -1.0901,1.09015,1.08959,1.08969,645,0,0,2023.04.04 04:00:00 -1.08968,1.08991,1.0895,1.0898,388,0,0,2023.04.04 04:15:00 -1.08976,1.09,1.08947,1.08961,568,0,0,2023.04.04 04:30:00 -1.08961,1.08961,1.08903,1.08932,578,0,0,2023.04.04 04:45:00 -1.0893,1.08957,1.08894,1.08899,639,0,0,2023.04.04 05:00:00 -1.08898,1.08926,1.08885,1.08922,491,0,0,2023.04.04 05:15:00 -1.08922,1.08946,1.08884,1.08884,505,0,0,2023.04.04 05:30:00 -1.08885,1.08911,1.08884,1.08908,366,0,0,2023.04.04 05:45:00 -1.08909,1.08914,1.08892,1.08912,319,0,0,2023.04.04 06:00:00 -1.08912,1.08914,1.08889,1.08891,368,0,0,2023.04.04 06:15:00 -1.0889,1.08924,1.0889,1.08913,324,0,0,2023.04.04 06:30:00 -1.08913,1.08925,1.08887,1.08888,429,0,0,2023.04.04 06:45:00 -1.08887,1.08912,1.08887,1.08892,415,0,0,2023.04.04 07:00:00 -1.08891,1.08925,1.08879,1.08919,386,0,0,2023.04.04 07:15:00 -1.08919,1.08965,1.08882,1.08965,1120,0,0,2023.04.04 07:30:00 -1.08965,1.08988,1.08941,1.08945,415,0,0,2023.04.04 07:45:00 -1.08945,1.08957,1.08904,1.08915,407,0,0,2023.04.04 08:00:00 -1.08915,1.08935,1.08906,1.08925,170,0,0,2023.04.04 08:15:00 -1.08925,1.0893,1.08833,1.08835,513,0,0,2023.04.04 08:30:00 -1.08834,1.0889,1.0883,1.08857,602,0,0,2023.04.04 08:45:00 -1.08853,1.08924,1.08849,1.089,847,0,0,2023.04.04 09:00:00 -1.089,1.09009,1.08893,1.08996,838,0,0,2023.04.04 09:15:00 -1.08996,1.09084,1.08965,1.0906,986,0,0,2023.04.04 09:30:00 -1.09061,1.09082,1.0901,1.09073,844,0,0,2023.04.04 09:45:00 -1.09075,1.09167,1.09057,1.09161,1208,0,0,2023.04.04 10:00:00 -1.09162,1.09201,1.09054,1.09068,1231,0,0,2023.04.04 10:15:00 -1.09069,1.09168,1.09022,1.09158,1100,0,0,2023.04.04 10:30:00 -1.09158,1.09384,1.09131,1.09252,1757,0,0,2023.04.04 10:45:00 -1.09253,1.09259,1.09161,1.09228,1270,0,0,2023.04.04 11:00:00 -1.09229,1.09249,1.09192,1.09201,1148,0,0,2023.04.04 11:15:00 -1.092,1.0923,1.09137,1.09165,971,0,0,2023.04.04 11:30:00 -1.09167,1.09207,1.09146,1.09171,882,0,0,2023.04.04 11:45:00 -1.09172,1.09311,1.0916,1.09274,1207,0,0,2023.04.04 12:00:00 -1.09272,1.09338,1.09223,1.09293,1219,0,0,2023.04.04 12:15:00 -1.0929,1.09333,1.09246,1.09286,982,0,0,2023.04.04 12:30:00 -1.09287,1.09361,1.09286,1.09313,1082,0,0,2023.04.04 12:45:00 -1.09316,1.09338,1.09241,1.09271,997,0,0,2023.04.04 13:00:00 -1.09271,1.09355,1.09269,1.09284,803,0,0,2023.04.04 13:15:00 -1.09286,1.09288,1.09186,1.0921,907,0,0,2023.04.04 13:30:00 -1.09208,1.0922,1.09163,1.09209,703,0,0,2023.04.04 13:45:00 -1.09209,1.09209,1.09084,1.09084,887,0,0,2023.04.04 14:00:00 -1.09084,1.09101,1.09023,1.09062,924,0,0,2023.04.04 14:15:00 -1.09062,1.09095,1.09036,1.09082,677,0,0,2023.04.04 14:30:00 -1.0908,1.09093,1.08959,1.08976,836,0,0,2023.04.04 14:45:00 -1.08976,1.09041,1.08951,1.09038,921,0,0,2023.04.04 15:00:00 -1.09036,1.09095,1.08997,1.09024,1043,0,0,2023.04.04 15:15:00 -1.09022,1.09042,1.08958,1.09021,1037,0,0,2023.04.04 15:30:00 -1.09021,1.09027,1.08869,1.08913,1193,0,0,2023.04.04 15:45:00 -1.08912,1.08976,1.08885,1.08933,1155,0,0,2023.04.04 16:00:00 -1.08932,1.09014,1.0893,1.08998,873,0,0,2023.04.04 16:15:00 -1.08997,1.09052,1.0899,1.09016,1346,0,0,2023.04.04 16:30:00 -1.09017,1.09112,1.09013,1.09037,1251,0,0,2023.04.04 16:45:00 -1.09037,1.09426,1.09036,1.09424,3990,0,0,2023.04.04 17:00:00 -1.09425,1.09576,1.09406,1.09555,2764,0,0,2023.04.04 17:15:00 -1.09556,1.09641,1.0953,1.09569,2350,0,0,2023.04.04 17:30:00 -1.0957,1.09733,1.0956,1.09696,2347,0,0,2023.04.04 17:45:00 -1.09694,1.09703,1.096,1.09668,1906,0,0,2023.04.04 18:00:00 -1.0967,1.09691,1.09555,1.09559,1463,0,0,2023.04.04 18:15:00 -1.09558,1.09564,1.09522,1.09554,1189,0,0,2023.04.04 18:30:00 -1.09554,1.09579,1.09491,1.09506,1042,0,0,2023.04.04 18:45:00 -1.09508,1.09541,1.09439,1.09499,1111,0,0,2023.04.04 19:00:00 -1.09499,1.09513,1.0946,1.09494,841,0,0,2023.04.04 19:15:00 -1.09494,1.09514,1.09454,1.09478,526,0,0,2023.04.04 19:30:00 -1.09479,1.09491,1.09432,1.09463,627,0,0,2023.04.04 19:45:00 -1.09463,1.09486,1.09437,1.09462,510,0,0,2023.04.04 20:00:00 -1.09462,1.09508,1.09459,1.09475,551,0,0,2023.04.04 20:15:00 -1.09475,1.09503,1.09474,1.09485,354,0,0,2023.04.04 20:30:00 -1.09485,1.0949,1.09463,1.09484,333,0,0,2023.04.04 20:45:00 -1.09484,1.09496,1.09441,1.09466,407,0,0,2023.04.04 21:00:00 -1.09466,1.09494,1.09463,1.09483,276,0,0,2023.04.04 21:15:00 -1.09483,1.0952,1.09465,1.09516,392,0,0,2023.04.04 21:30:00 -1.09515,1.09538,1.09506,1.09534,392,0,0,2023.04.04 21:45:00 -1.09535,1.09564,1.09524,1.09547,417,0,0,2023.04.04 22:00:00 -1.09547,1.0955,1.09511,1.09518,458,0,0,2023.04.04 22:15:00 -1.09519,1.09557,1.09511,1.09545,426,0,0,2023.04.04 22:30:00 -1.09545,1.09578,1.09536,1.09574,377,0,0,2023.04.04 22:45:00 -1.09574,1.09575,1.09542,1.09573,190,0,0,2023.04.04 23:00:00 -1.09574,1.09581,1.09553,1.09562,167,0,2,2023.04.04 23:15:00 -1.09562,1.09572,1.09554,1.09562,152,0,1,2023.04.04 23:30:00 -1.09561,1.09562,1.09548,1.0956,104,0,1,2023.04.04 23:45:00 -1.09547,1.09547,1.09443,1.09504,60,0,23,2023.04.05 00:00:00 -1.09526,1.09548,1.09515,1.09541,92,0,14,2023.04.05 00:15:00 -1.09541,1.09557,1.09529,1.09557,152,0,11,2023.04.05 00:30:00 -1.09557,1.09559,1.09539,1.09544,73,0,9,2023.04.05 00:45:00 -1.09543,1.09562,1.09532,1.09542,271,0,2,2023.04.05 01:00:00 -1.09542,1.09565,1.09536,1.09557,392,0,1,2023.04.05 01:15:00 -1.09558,1.09599,1.09549,1.0958,548,0,2,2023.04.05 01:30:00 -1.09581,1.09599,1.09571,1.09571,272,0,2,2023.04.05 01:45:00 -1.09572,1.09591,1.09567,1.09588,264,0,0,2023.04.05 02:00:00 -1.09588,1.09605,1.09587,1.09603,217,0,0,2023.04.05 02:15:00 -1.09602,1.09614,1.09598,1.09605,317,0,0,2023.04.05 02:30:00 -1.09605,1.09615,1.09564,1.09576,303,0,0,2023.04.05 02:45:00 -1.09575,1.09692,1.09568,1.09643,861,0,0,2023.04.05 03:00:00 -1.09643,1.09696,1.09637,1.09664,405,0,0,2023.04.05 03:15:00 -1.09662,1.09672,1.09613,1.09628,413,0,0,2023.04.05 03:30:00 -1.09629,1.09634,1.0959,1.09606,514,0,0,2023.04.05 03:45:00 -1.09605,1.09634,1.09599,1.09623,407,0,0,2023.04.05 04:00:00 -1.09624,1.09635,1.09609,1.09611,237,0,0,2023.04.05 04:15:00 -1.09611,1.09613,1.09564,1.09597,378,0,0,2023.04.05 04:30:00 -1.09595,1.09611,1.09574,1.09574,267,0,0,2023.04.05 04:45:00 -1.09578,1.09636,1.09578,1.09596,1359,0,0,2023.04.05 05:00:00 -1.09596,1.09609,1.09568,1.09591,445,0,0,2023.04.05 05:15:00 -1.09596,1.09634,1.09592,1.09634,667,0,0,2023.04.05 05:30:00 -1.09634,1.09643,1.09609,1.09609,358,0,0,2023.04.05 05:45:00 -1.09609,1.09624,1.09585,1.09623,597,0,0,2023.04.05 06:00:00 -1.09623,1.09628,1.09609,1.09613,392,0,0,2023.04.05 06:15:00 -1.09613,1.09613,1.09585,1.09597,375,0,0,2023.04.05 06:30:00 -1.09597,1.09597,1.09554,1.09597,348,0,0,2023.04.05 06:45:00 -1.09597,1.09598,1.09537,1.09542,436,0,0,2023.04.05 07:00:00 -1.09539,1.09574,1.09538,1.09557,336,0,0,2023.04.05 07:15:00 -1.09557,1.09562,1.09542,1.09548,325,0,0,2023.04.05 07:30:00 -1.09547,1.09563,1.09537,1.0955,317,0,0,2023.04.05 07:45:00 -1.0955,1.09551,1.09518,1.09523,274,0,0,2023.04.05 08:00:00 -1.09523,1.0955,1.09518,1.09534,233,0,0,2023.04.05 08:15:00 -1.09534,1.09555,1.09513,1.09546,435,0,0,2023.04.05 08:30:00 -1.09546,1.09589,1.09541,1.09579,606,0,0,2023.04.05 08:45:00 -1.09578,1.09596,1.09499,1.09541,1057,0,0,2023.04.05 09:00:00 -1.09541,1.09577,1.09508,1.09517,811,0,0,2023.04.05 09:15:00 -1.09518,1.09544,1.09467,1.0948,668,0,0,2023.04.05 09:30:00 -1.09478,1.09534,1.09467,1.09485,709,0,0,2023.04.05 09:45:00 -1.09484,1.09622,1.09476,1.09616,829,0,0,2023.04.05 10:00:00 -1.09615,1.09655,1.09594,1.09613,897,0,0,2023.04.05 10:15:00 -1.09614,1.09682,1.09583,1.09592,1030,0,0,2023.04.05 10:30:00 -1.09591,1.09617,1.09491,1.09504,1156,0,0,2023.04.05 10:45:00 -1.09504,1.09515,1.0944,1.09474,1159,0,0,2023.04.05 11:00:00 -1.09474,1.09505,1.09465,1.09502,775,0,0,2023.04.05 11:15:00 -1.09503,1.09548,1.09431,1.09431,1132,0,0,2023.04.05 11:30:00 -1.09431,1.09517,1.09409,1.09513,876,0,0,2023.04.05 11:45:00 -1.09514,1.09603,1.09505,1.09585,970,0,0,2023.04.05 12:00:00 -1.09584,1.09589,1.09445,1.09445,921,0,0,2023.04.05 12:15:00 -1.09443,1.09508,1.0944,1.0949,754,0,0,2023.04.05 12:30:00 -1.09492,1.0955,1.09492,1.09522,638,0,0,2023.04.05 12:45:00 -1.09521,1.09528,1.09463,1.09491,641,0,0,2023.04.05 13:00:00 -1.09492,1.09536,1.09488,1.09499,592,0,0,2023.04.05 13:15:00 -1.09497,1.09497,1.0943,1.09434,634,0,0,2023.04.05 13:30:00 -1.09435,1.09485,1.09413,1.09458,717,0,0,2023.04.05 13:45:00 -1.09461,1.09471,1.0935,1.0937,801,0,0,2023.04.05 14:00:00 -1.0937,1.09398,1.0935,1.09396,530,0,0,2023.04.05 14:15:00 -1.09396,1.09406,1.09365,1.09404,716,0,0,2023.04.05 14:30:00 -1.09405,1.0944,1.09376,1.09412,819,0,0,2023.04.05 14:45:00 -1.0941,1.09431,1.09376,1.09415,1097,0,0,2023.04.05 15:00:00 -1.09414,1.09575,1.0941,1.0952,2825,0,0,2023.04.05 15:15:00 -1.0952,1.09631,1.09513,1.09547,1630,0,0,2023.04.05 15:30:00 -1.09549,1.09599,1.09532,1.09579,1355,0,0,2023.04.05 15:45:00 -1.09578,1.09601,1.09524,1.09544,1196,0,0,2023.04.05 16:00:00 -1.09543,1.09544,1.094,1.09419,1173,0,0,2023.04.05 16:15:00 -1.09418,1.09451,1.09388,1.09421,1308,0,0,2023.04.05 16:30:00 -1.09432,1.09494,1.09401,1.09401,1845,0,0,2023.04.05 16:45:00 -1.09405,1.09668,1.09275,1.09395,3705,0,0,2023.04.05 17:00:00 -1.09396,1.09425,1.0932,1.0932,1956,0,0,2023.04.05 17:15:00 -1.0932,1.09327,1.09114,1.09143,2072,0,0,2023.04.05 17:30:00 -1.09143,1.09181,1.09027,1.09098,2355,0,0,2023.04.05 17:45:00 -1.09098,1.09183,1.09056,1.09151,1638,0,0,2023.04.05 18:00:00 -1.0915,1.09208,1.09147,1.09199,1185,0,0,2023.04.05 18:15:00 -1.09199,1.09229,1.09171,1.09193,843,0,0,2023.04.05 18:30:00 -1.09193,1.09235,1.09137,1.09174,709,0,0,2023.04.05 18:45:00 -1.09175,1.09199,1.09131,1.09142,569,0,0,2023.04.05 19:00:00 -1.09142,1.09149,1.09089,1.09098,539,0,0,2023.04.05 19:15:00 -1.09097,1.09107,1.09026,1.09044,722,0,0,2023.04.05 19:30:00 -1.09044,1.09044,1.08962,1.08968,668,0,0,2023.04.05 19:45:00 -1.08969,1.09005,1.08927,1.08968,643,0,0,2023.04.05 20:00:00 -1.08968,1.08985,1.08953,1.08977,649,0,0,2023.04.05 20:15:00 -1.08977,1.08991,1.08937,1.08938,335,0,0,2023.04.05 20:30:00 -1.08938,1.09006,1.08911,1.09006,487,0,0,2023.04.05 20:45:00 -1.09007,1.09034,1.09002,1.09007,449,0,0,2023.04.05 21:00:00 -1.09006,1.09034,1.09005,1.09024,340,0,0,2023.04.05 21:15:00 -1.09024,1.09045,1.08995,1.09042,361,0,0,2023.04.05 21:30:00 -1.09042,1.09095,1.09037,1.09091,260,0,0,2023.04.05 21:45:00 -1.0909,1.09098,1.09059,1.09059,356,0,0,2023.04.05 22:00:00 -1.09059,1.09078,1.09029,1.09034,241,0,0,2023.04.05 22:15:00 -1.09035,1.09065,1.09035,1.09044,293,0,0,2023.04.05 22:30:00 -1.09044,1.0905,1.0902,1.09038,387,0,0,2023.04.05 22:45:00 -1.09041,1.0905,1.09011,1.09031,213,0,0,2023.04.05 23:00:00 -1.09029,1.09034,1.09011,1.09012,141,0,1,2023.04.05 23:15:00 -1.09012,1.09058,1.09011,1.09056,163,0,1,2023.04.05 23:30:00 -1.09053,1.09061,1.0905,1.09056,76,0,2,2023.04.05 23:45:00 -1.09063,1.09063,1.08966,1.09002,60,0,16,2023.04.06 00:00:00 -1.09012,1.09015,1.08992,1.09012,49,0,24,2023.04.06 00:15:00 -1.09025,1.09051,1.09009,1.09046,1692,0,14,2023.04.06 00:30:00 -1.09044,1.09068,1.09028,1.09059,172,0,9,2023.04.06 00:45:00 -1.09059,1.09079,1.09056,1.0907,220,0,2,2023.04.06 01:00:00 -1.09064,1.09086,1.09062,1.09075,483,0,2,2023.04.06 01:15:00 -1.09075,1.09098,1.09074,1.09096,210,0,2,2023.04.06 01:30:00 -1.09095,1.09102,1.09093,1.09099,159,0,1,2023.04.06 01:45:00 -1.09098,1.09099,1.0908,1.09088,284,0,1,2023.04.06 02:00:00 -1.09088,1.09095,1.0908,1.09089,177,0,0,2023.04.06 02:15:00 -1.09091,1.09091,1.09067,1.09069,244,0,1,2023.04.06 02:30:00 -1.09068,1.09069,1.0903,1.0903,413,0,0,2023.04.06 02:45:00 -1.09031,1.09046,1.09014,1.09033,456,0,0,2023.04.06 03:00:00 -1.09034,1.0904,1.09013,1.09019,288,0,0,2023.04.06 03:15:00 -1.09019,1.0902,1.08956,1.08974,321,0,0,2023.04.06 03:30:00 -1.08976,1.08988,1.0893,1.08939,464,0,0,2023.04.06 03:45:00 -1.08939,1.08939,1.08846,1.0887,602,0,0,2023.04.06 04:00:00 -1.0887,1.08895,1.08861,1.08893,503,0,0,2023.04.06 04:15:00 -1.08894,1.08917,1.08881,1.08916,546,0,0,2023.04.06 04:30:00 -1.08916,1.08941,1.08913,1.08922,486,0,0,2023.04.06 04:45:00 -1.08923,1.08934,1.08908,1.08927,333,0,0,2023.04.06 05:00:00 -1.08927,1.08933,1.08891,1.08892,218,0,0,2023.04.06 05:15:00 -1.08895,1.08902,1.08867,1.0887,266,0,0,2023.04.06 05:30:00 -1.08871,1.08877,1.08854,1.08866,329,0,0,2023.04.06 05:45:00 -1.08867,1.08897,1.08861,1.08878,278,0,0,2023.04.06 06:00:00 -1.08878,1.08913,1.08872,1.08903,312,0,0,2023.04.06 06:15:00 -1.08904,1.08924,1.08899,1.08912,189,0,0,2023.04.06 06:30:00 -1.08912,1.08921,1.08903,1.08919,226,0,0,2023.04.06 06:45:00 -1.0892,1.08942,1.08898,1.08899,234,0,0,2023.04.06 07:00:00 -1.089,1.08919,1.08899,1.08919,135,0,0,2023.04.06 07:15:00 -1.08922,1.08934,1.08914,1.08934,123,0,0,2023.04.06 07:30:00 -1.08934,1.0896,1.08925,1.08928,312,0,0,2023.04.06 07:45:00 -1.08928,1.08932,1.08897,1.08925,336,0,0,2023.04.06 08:00:00 -1.08924,1.08935,1.08903,1.08927,367,0,0,2023.04.06 08:15:00 -1.08927,1.08933,1.08902,1.0892,447,0,0,2023.04.06 08:30:00 -1.0892,1.0896,1.08914,1.08948,568,0,0,2023.04.06 08:45:00 -1.08948,1.08999,1.08935,1.08985,641,0,0,2023.04.06 09:00:00 -1.08984,1.09012,1.08948,1.09009,632,0,0,2023.04.06 09:15:00 -1.09009,1.09067,1.09003,1.09025,787,0,0,2023.04.06 09:30:00 -1.09024,1.09055,1.08992,1.09022,694,0,0,2023.04.06 09:45:00 -1.09022,1.09168,1.09012,1.09161,1247,0,0,2023.04.06 10:00:00 -1.0916,1.09173,1.09102,1.09136,754,0,0,2023.04.06 10:15:00 -1.09131,1.09158,1.09057,1.09104,1393,0,0,2023.04.06 10:30:00 -1.09106,1.09128,1.09062,1.09069,798,0,0,2023.04.06 10:45:00 -1.09069,1.09102,1.09021,1.09034,1086,0,0,2023.04.06 11:00:00 -1.09033,1.09063,1.0896,1.08969,858,0,0,2023.04.06 11:15:00 -1.08969,1.09036,1.08934,1.09026,957,0,0,2023.04.06 11:30:00 -1.09023,1.09038,1.08962,1.08995,788,0,0,2023.04.06 11:45:00 -1.08994,1.09039,1.0897,1.08987,677,0,0,2023.04.06 12:00:00 -1.08987,1.0899,1.08924,1.08959,716,0,0,2023.04.06 12:15:00 -1.08959,1.09014,1.08952,1.09011,567,0,0,2023.04.06 12:30:00 -1.09011,1.09102,1.09003,1.09087,724,0,0,2023.04.06 12:45:00 -1.09088,1.09088,1.09014,1.09034,762,0,0,2023.04.06 13:00:00 -1.09034,1.09072,1.09019,1.09065,533,0,0,2023.04.06 13:15:00 -1.09065,1.09073,1.09021,1.09037,518,0,0,2023.04.06 13:30:00 -1.09037,1.09037,1.08979,1.09,552,0,0,2023.04.06 13:45:00 -1.09,1.09119,1.08998,1.09113,590,0,0,2023.04.06 14:00:00 -1.09113,1.09114,1.09089,1.09106,428,0,0,2023.04.06 14:15:00 -1.09105,1.0915,1.09087,1.0911,432,0,0,2023.04.06 14:30:00 -1.09113,1.09168,1.09111,1.09153,572,0,0,2023.04.06 14:45:00 -1.09152,1.09173,1.09133,1.09157,704,0,0,2023.04.06 15:00:00 -1.09154,1.09158,1.09079,1.09092,744,0,0,2023.04.06 15:15:00 -1.09093,1.0919,1.08977,1.0904,2384,0,0,2023.04.06 15:30:00 -1.09039,1.09065,1.08897,1.08922,1687,0,0,2023.04.06 15:45:00 -1.08922,1.08937,1.0886,1.08877,1426,0,0,2023.04.06 16:00:00 -1.08876,1.08956,1.08861,1.08912,1019,0,0,2023.04.06 16:15:00 -1.08912,1.08999,1.08911,1.08929,1226,0,0,2023.04.06 16:30:00 -1.08929,1.08985,1.08893,1.08968,1179,0,0,2023.04.06 16:45:00 -1.08968,1.09155,1.08927,1.0915,1413,0,0,2023.04.06 17:00:00 -1.0915,1.09183,1.09093,1.09136,1400,0,0,2023.04.06 17:15:00 -1.09135,1.09187,1.09109,1.0914,1375,0,0,2023.04.06 17:30:00 -1.09139,1.09239,1.09125,1.09232,1177,0,0,2023.04.06 17:45:00 -1.09232,1.09284,1.09213,1.09228,1322,0,0,2023.04.06 18:00:00 -1.09228,1.09232,1.09196,1.09218,952,0,0,2023.04.06 18:15:00 -1.09218,1.09269,1.09214,1.09254,596,0,0,2023.04.06 18:30:00 -1.09255,1.09277,1.0921,1.09261,610,0,0,2023.04.06 18:45:00 -1.09261,1.09364,1.09261,1.09364,555,0,0,2023.04.06 19:00:00 -1.09363,1.09367,1.09318,1.09341,521,0,0,2023.04.06 19:15:00 -1.09341,1.09377,1.09337,1.09348,461,0,0,2023.04.06 19:30:00 -1.09346,1.09368,1.09336,1.09343,328,0,0,2023.04.06 19:45:00 -1.09343,1.09362,1.09317,1.09326,340,0,0,2023.04.06 20:00:00 -1.09325,1.09337,1.09293,1.09297,400,0,0,2023.04.06 20:15:00 -1.09299,1.09347,1.09299,1.09343,387,0,0,2023.04.06 20:30:00 -1.09344,1.09349,1.09324,1.09339,279,0,0,2023.04.06 20:45:00 -1.09339,1.0935,1.09334,1.09341,244,0,0,2023.04.06 21:00:00 -1.09341,1.0935,1.09296,1.09301,396,0,0,2023.04.06 21:15:00 -1.09302,1.09318,1.09295,1.09316,366,0,0,2023.04.06 21:30:00 -1.09315,1.09322,1.09295,1.09312,302,0,0,2023.04.06 21:45:00 -1.09313,1.09313,1.09265,1.09269,292,0,0,2023.04.06 22:00:00 -1.09268,1.09269,1.09249,1.09251,257,0,0,2023.04.06 22:15:00 -1.09252,1.09253,1.09215,1.0922,272,0,0,2023.04.06 22:30:00 -1.09219,1.09236,1.09215,1.09232,313,0,0,2023.04.06 22:45:00 -1.09229,1.0923,1.09207,1.09215,181,0,0,2023.04.06 23:00:00 -1.09214,1.09234,1.09211,1.09234,113,0,1,2023.04.06 23:15:00 -1.09234,1.09234,1.09163,1.09183,319,0,2,2023.04.06 23:30:00 -1.09181,1.09194,1.09181,1.09192,88,0,2,2023.04.06 23:45:00 -1.09198,1.09198,1.09161,1.09186,14,0,25,2023.04.07 00:00:00 -1.09186,1.09205,1.09173,1.09193,29,0,29,2023.04.07 00:15:00 -1.0919,1.0919,1.09166,1.09175,99,0,9,2023.04.07 00:30:00 -1.09177,1.09183,1.09165,1.09172,114,0,9,2023.04.07 00:45:00 -1.0918,1.0919,1.09176,1.09188,137,0,2,2023.04.07 01:00:00 -1.09183,1.09197,1.09179,1.09191,302,0,2,2023.04.07 01:15:00 -1.0919,1.09195,1.09152,1.09161,228,0,2,2023.04.07 01:30:00 -1.0916,1.09173,1.09156,1.09168,210,0,2,2023.04.07 01:45:00 -1.09168,1.09179,1.09159,1.09168,146,0,1,2023.04.07 02:00:00 -1.09173,1.09173,1.09162,1.0917,133,0,1,2023.04.07 02:15:00 -1.0917,1.09206,1.09167,1.09202,189,0,1,2023.04.07 02:30:00 -1.09202,1.09205,1.0918,1.09194,81,0,0,2023.04.07 02:45:00 -1.09194,1.0924,1.09194,1.09218,293,0,0,2023.04.07 03:00:00 -1.09218,1.09218,1.09164,1.0918,185,0,0,2023.04.07 03:15:00 -1.09179,1.0918,1.09141,1.09165,211,0,0,2023.04.07 03:30:00 -1.09165,1.0917,1.09144,1.09155,251,0,0,2023.04.07 03:45:00 -1.09155,1.09182,1.09146,1.09164,195,0,1,2023.04.07 04:00:00 -1.09164,1.09188,1.09161,1.09181,266,0,0,2023.04.07 04:15:00 -1.09181,1.09187,1.09157,1.09178,262,0,0,2023.04.07 04:30:00 -1.09178,1.09199,1.09172,1.09177,178,0,0,2023.04.07 04:45:00 -1.09178,1.0918,1.09173,1.09178,142,0,0,2023.04.07 05:00:00 -1.09178,1.09215,1.09171,1.09213,164,0,0,2023.04.07 05:15:00 -1.09213,1.09215,1.09202,1.09212,133,0,0,2023.04.07 05:30:00 -1.09213,1.09216,1.09186,1.09204,193,0,0,2023.04.07 05:45:00 -1.09204,1.09211,1.09192,1.09192,241,0,0,2023.04.07 06:00:00 -1.09192,1.09201,1.09189,1.092,86,0,0,2023.04.07 06:15:00 -1.092,1.092,1.09188,1.09195,192,0,0,2023.04.07 06:30:00 -1.09195,1.09198,1.09187,1.09196,126,0,0,2023.04.07 06:45:00 -1.09195,1.09208,1.09195,1.09196,112,0,0,2023.04.07 07:00:00 -1.09196,1.09198,1.09176,1.09177,165,0,0,2023.04.07 07:15:00 -1.09178,1.09188,1.09166,1.09169,177,0,0,2023.04.07 07:30:00 -1.09169,1.09176,1.09147,1.09147,104,0,0,2023.04.07 07:45:00 -1.09148,1.09161,1.09146,1.09152,91,0,0,2023.04.07 08:00:00 -1.09152,1.0917,1.09151,1.0917,128,0,0,2023.04.07 08:15:00 -1.0917,1.09178,1.09156,1.0917,202,0,0,2023.04.07 08:30:00 -1.0917,1.0919,1.09162,1.09172,186,0,0,2023.04.07 08:45:00 -1.09172,1.09172,1.09115,1.09121,320,0,0,2023.04.07 09:00:00 -1.09121,1.09194,1.0912,1.0919,292,0,0,2023.04.07 09:15:00 -1.09189,1.09194,1.09159,1.09168,253,0,0,2023.04.07 09:30:00 -1.09168,1.09183,1.09162,1.09182,224,0,0,2023.04.07 09:45:00 -1.09183,1.09196,1.09157,1.09185,285,0,0,2023.04.07 10:00:00 -1.09184,1.09197,1.09175,1.09185,159,0,0,2023.04.07 10:15:00 -1.09185,1.09195,1.09159,1.0916,235,0,0,2023.04.07 10:30:00 -1.09159,1.09165,1.09141,1.09155,178,0,0,2023.04.07 10:45:00 -1.09155,1.09156,1.09132,1.09145,210,0,0,2023.04.07 11:00:00 -1.09146,1.09167,1.09142,1.09165,143,0,0,2023.04.07 11:15:00 -1.09164,1.09178,1.0915,1.09154,143,0,0,2023.04.07 11:30:00 -1.09154,1.09164,1.09151,1.09156,149,0,0,2023.04.07 11:45:00 -1.09156,1.09156,1.09114,1.09147,225,0,0,2023.04.07 12:00:00 -1.09147,1.09159,1.09135,1.0914,240,0,0,2023.04.07 12:15:00 -1.09139,1.09155,1.09127,1.09151,224,0,0,2023.04.07 12:30:00 -1.09151,1.09152,1.09136,1.09137,168,0,0,2023.04.07 12:45:00 -1.09136,1.09144,1.09105,1.0914,158,0,0,2023.04.07 13:00:00 -1.09141,1.09163,1.09136,1.09158,178,0,0,2023.04.07 13:15:00 -1.09157,1.09191,1.09151,1.09177,188,0,0,2023.04.07 13:30:00 -1.09178,1.09218,1.09171,1.09217,186,0,0,2023.04.07 13:45:00 -1.09217,1.09217,1.09179,1.09199,228,0,0,2023.04.07 14:00:00 -1.09197,1.09198,1.09176,1.09186,174,0,0,2023.04.07 14:15:00 -1.09186,1.09188,1.09145,1.09147,179,0,0,2023.04.07 14:30:00 -1.0915,1.09175,1.09141,1.09175,185,0,0,2023.04.07 14:45:00 -1.09175,1.09176,1.09144,1.09151,331,0,0,2023.04.07 15:00:00 -1.09151,1.09177,1.09114,1.09165,532,0,0,2023.04.07 15:15:00 -1.09165,1.09167,1.08757,1.08946,2792,0,0,2023.04.07 15:30:00 -1.08952,1.09106,1.08926,1.09036,1424,0,0,2023.04.07 15:45:00 -1.09035,1.09081,1.09009,1.09009,965,0,0,2023.04.07 16:00:00 -1.09009,1.09032,1.08967,1.09024,533,0,0,2023.04.07 16:15:00 -1.09024,1.09046,1.08946,1.08954,402,0,0,2023.04.07 16:30:00 -1.08954,1.08994,1.08934,1.08985,366,0,0,2023.04.07 16:45:00 -1.08989,1.09073,1.08987,1.09072,222,0,0,2023.04.07 17:00:00 -1.09072,1.09139,1.09068,1.09132,258,0,0,2023.04.07 17:15:00 -1.09132,1.09149,1.09093,1.09145,479,0,0,2023.04.07 17:30:00 -1.09145,1.0915,1.09118,1.09149,631,0,0,2023.04.07 17:45:00 -1.0915,1.09156,1.09057,1.09059,473,0,0,2023.04.07 18:00:00 -1.09059,1.09086,1.09059,1.09085,176,0,0,2023.04.07 18:15:00 -1.09082,1.09089,1.09078,1.09086,154,0,0,2023.04.07 18:30:00 -1.09083,1.09127,1.09083,1.09121,133,0,0,2023.04.07 18:45:00 -1.0912,1.09127,1.09103,1.09117,250,0,0,2023.04.07 19:00:00 -1.09115,1.0913,1.09106,1.09109,266,0,0,2023.04.07 19:15:00 -1.0911,1.09123,1.09088,1.09116,152,0,0,2023.04.07 19:30:00 -1.09114,1.09118,1.0909,1.091,128,0,0,2023.04.07 19:45:00 -1.09094,1.09104,1.09091,1.091,87,0,0,2023.04.07 20:00:00 -1.09096,1.09103,1.09091,1.09098,78,0,0,2023.04.07 20:15:00 -1.09095,1.09104,1.09087,1.09094,132,0,0,2023.04.07 20:30:00 -1.09094,1.09098,1.09079,1.09081,102,0,0,2023.04.07 20:45:00 -1.09082,1.09087,1.09031,1.09045,287,0,0,2023.04.07 21:00:00 -1.09045,1.09096,1.0904,1.09096,145,0,0,2023.04.07 21:15:00 -1.09096,1.09096,1.09042,1.09074,344,0,0,2023.04.07 21:30:00 -1.09075,1.09078,1.09055,1.09074,268,0,7,2023.04.07 21:45:00 -1.09075,1.0908,1.09059,1.09067,100,0,7,2023.04.07 22:00:00 -1.09067,1.09082,1.09038,1.09076,57,0,7,2023.04.07 22:15:00 -1.09076,1.09076,1.09002,1.09056,180,0,7,2023.04.07 22:30:00 -1.09056,1.09058,1.09013,1.09042,101,0,7,2023.04.07 22:45:00 -1.09057,1.09088,1.09024,1.09036,36,0,7,2023.04.07 23:00:00 -1.09046,1.09096,1.09026,1.09084,51,0,9,2023.04.07 23:15:00 -1.09044,1.09091,1.0902,1.09026,105,0,15,2023.04.07 23:30:00 -1.09025,1.09068,1.08973,1.08984,87,0,15,2023.04.07 23:45:00 -1.08953,1.09005,1.08953,1.08979,22,0,78,2023.04.10 00:00:00 -1.09002,1.09021,1.08964,1.08995,40,0,18,2023.04.10 00:15:00 -1.08995,1.09022,1.08965,1.09011,60,0,12,2023.04.10 00:30:00 -1.09012,1.09032,1.08992,1.08995,105,0,21,2023.04.10 00:45:00 -1.08994,1.09109,1.08994,1.09078,440,0,7,2023.04.10 01:00:00 -1.09077,1.09084,1.09071,1.09076,166,0,7,2023.04.10 01:15:00 -1.09076,1.09114,1.0907,1.09096,325,0,2,2023.04.10 01:30:00 -1.09096,1.09107,1.0907,1.09088,284,0,1,2023.04.10 01:45:00 -1.09092,1.09104,1.09079,1.09082,315,0,0,2023.04.10 02:00:00 -1.09083,1.09085,1.09063,1.09077,262,0,0,2023.04.10 02:15:00 -1.09077,1.09134,1.09074,1.09108,175,0,0,2023.04.10 02:30:00 -1.09109,1.09135,1.09108,1.0913,209,0,1,2023.04.10 02:45:00 -1.09134,1.09147,1.09112,1.09124,601,0,1,2023.04.10 03:00:00 -1.09124,1.09124,1.09059,1.09088,659,0,0,2023.04.10 03:15:00 -1.09088,1.09093,1.09045,1.0906,517,0,0,2023.04.10 03:30:00 -1.09061,1.09085,1.09034,1.09034,535,0,0,2023.04.10 03:45:00 -1.09035,1.09068,1.09025,1.09057,645,0,0,2023.04.10 04:00:00 -1.09056,1.0906,1.09006,1.09038,452,0,0,2023.04.10 04:15:00 -1.09037,1.09038,1.08974,1.08995,494,0,0,2023.04.10 04:30:00 -1.08994,1.09012,1.08975,1.09005,400,0,0,2023.04.10 04:45:00 -1.09005,1.09029,1.08996,1.09019,460,0,0,2023.04.10 05:00:00 -1.09019,1.09029,1.09002,1.09013,304,0,0,2023.04.10 05:15:00 -1.09013,1.09019,1.08995,1.09006,356,0,0,2023.04.10 05:30:00 -1.09005,1.09008,1.08983,1.08985,231,0,0,2023.04.10 05:45:00 -1.08985,1.08993,1.08967,1.08989,245,0,0,2023.04.10 06:00:00 -1.08989,1.09016,1.08985,1.09013,187,0,1,2023.04.10 06:15:00 -1.09013,1.09015,1.08985,1.08993,257,0,0,2023.04.10 06:30:00 -1.08994,1.08996,1.08976,1.08991,257,0,0,2023.04.10 06:45:00 -1.08991,1.08993,1.08947,1.08969,380,0,0,2023.04.10 07:00:00 -1.08968,1.08982,1.08958,1.08958,292,0,0,2023.04.10 07:15:00 -1.08958,1.09008,1.08957,1.08991,334,0,0,2023.04.10 07:30:00 -1.08992,1.08999,1.08962,1.08964,246,0,0,2023.04.10 07:45:00 -1.08964,1.08964,1.0891,1.08937,309,0,0,2023.04.10 08:00:00 -1.08937,1.0894,1.08915,1.08938,288,0,0,2023.04.10 08:15:00 -1.0894,1.08975,1.08937,1.08953,427,0,0,2023.04.10 08:30:00 -1.08954,1.08998,1.08944,1.08994,335,0,0,2023.04.10 08:45:00 -1.08995,1.09013,1.08972,1.08973,404,0,0,2023.04.10 09:00:00 -1.08974,1.08995,1.08954,1.08966,280,0,0,2023.04.10 09:15:00 -1.08966,1.09023,1.08963,1.09022,348,0,0,2023.04.10 09:30:00 -1.09021,1.09055,1.09011,1.0905,279,0,0,2023.04.10 09:45:00 -1.09051,1.09105,1.09043,1.09087,580,0,0,2023.04.10 10:00:00 -1.09087,1.09117,1.09071,1.09073,523,0,0,2023.04.10 10:15:00 -1.09076,1.09096,1.09066,1.0909,377,0,0,2023.04.10 10:30:00 -1.0909,1.0917,1.09078,1.09168,435,0,0,2023.04.10 10:45:00 -1.09168,1.09173,1.09108,1.09145,426,0,0,2023.04.10 11:00:00 -1.09145,1.09152,1.09113,1.09146,298,0,0,2023.04.10 11:15:00 -1.09145,1.09151,1.09116,1.09128,260,0,0,2023.04.10 11:30:00 -1.09128,1.09128,1.09088,1.0912,294,0,0,2023.04.10 11:45:00 -1.0912,1.09122,1.09087,1.09111,399,0,0,2023.04.10 12:00:00 -1.09112,1.09161,1.09101,1.09161,373,0,0,2023.04.10 12:15:00 -1.09161,1.09167,1.09126,1.09132,376,0,0,2023.04.10 12:30:00 -1.09135,1.09135,1.09045,1.09062,396,0,0,2023.04.10 12:45:00 -1.09061,1.09103,1.0905,1.09096,305,0,0,2023.04.10 13:00:00 -1.09098,1.09106,1.09068,1.09096,297,0,0,2023.04.10 13:15:00 -1.09098,1.09111,1.09068,1.09091,375,0,0,2023.04.10 13:30:00 -1.0909,1.09094,1.09062,1.09062,272,0,0,2023.04.10 13:45:00 -1.09063,1.09084,1.09001,1.09004,482,0,0,2023.04.10 14:00:00 -1.09004,1.0902,1.08933,1.08935,642,0,0,2023.04.10 14:15:00 -1.08936,1.08976,1.08864,1.08975,847,0,0,2023.04.10 14:30:00 -1.08975,1.09008,1.08885,1.0889,689,0,0,2023.04.10 14:45:00 -1.0889,1.08916,1.08642,1.08693,1589,0,0,2023.04.10 15:00:00 -1.08692,1.08706,1.08566,1.08619,1739,0,0,2023.04.10 15:15:00 -1.08619,1.08721,1.08617,1.08679,1087,0,0,2023.04.10 15:30:00 -1.08678,1.0868,1.08471,1.08489,1431,0,0,2023.04.10 15:45:00 -1.0849,1.08561,1.08468,1.08529,1409,0,0,2023.04.10 16:00:00 -1.08529,1.08574,1.08495,1.0853,846,0,0,2023.04.10 16:15:00 -1.08529,1.08534,1.08401,1.08436,1209,0,0,2023.04.10 16:30:00 -1.08436,1.08483,1.08382,1.08383,1258,0,0,2023.04.10 16:45:00 -1.08384,1.08437,1.08323,1.08409,1170,0,0,2023.04.10 17:00:00 -1.08407,1.08441,1.08336,1.08339,723,0,0,2023.04.10 17:15:00 -1.08339,1.08348,1.08313,1.08347,630,0,0,2023.04.10 17:30:00 -1.08347,1.08396,1.08333,1.08384,854,0,0,2023.04.10 17:45:00 -1.08385,1.08452,1.08381,1.08437,960,0,0,2023.04.10 18:00:00 -1.08438,1.08478,1.08414,1.08425,773,0,0,2023.04.10 18:15:00 -1.08425,1.08436,1.08399,1.08417,521,0,0,2023.04.10 18:30:00 -1.08418,1.08419,1.08373,1.08392,341,0,0,2023.04.10 18:45:00 -1.08392,1.08414,1.08381,1.08407,329,0,0,2023.04.10 19:00:00 -1.08407,1.08475,1.08407,1.08463,303,0,0,2023.04.10 19:15:00 -1.08463,1.08514,1.08461,1.0851,344,0,0,2023.04.10 19:30:00 -1.08509,1.08524,1.08475,1.08477,281,0,0,2023.04.10 19:45:00 -1.0848,1.0854,1.0848,1.08535,603,0,0,2023.04.10 20:00:00 -1.08536,1.08569,1.0853,1.08559,484,0,0,2023.04.10 20:15:00 -1.08558,1.08563,1.08517,1.08518,269,0,0,2023.04.10 20:30:00 -1.08522,1.08573,1.08511,1.08558,396,0,0,2023.04.10 20:45:00 -1.08561,1.08577,1.08552,1.08572,441,0,0,2023.04.10 21:00:00 -1.08572,1.08577,1.08552,1.08559,328,0,0,2023.04.10 21:15:00 -1.08559,1.08564,1.08538,1.08547,265,0,0,2023.04.10 21:30:00 -1.08547,1.08596,1.08544,1.08592,442,0,0,2023.04.10 21:45:00 -1.08591,1.08601,1.08577,1.0858,429,0,0,2023.04.10 22:00:00 -1.08579,1.08581,1.08552,1.08579,370,0,0,2023.04.10 22:15:00 -1.08579,1.08614,1.08574,1.08613,380,0,0,2023.04.10 22:30:00 -1.08613,1.08632,1.08607,1.0863,628,0,0,2023.04.10 22:45:00 -1.0863,1.08632,1.08606,1.08625,206,0,0,2023.04.10 23:00:00 -1.08625,1.08625,1.08593,1.08594,238,0,1,2023.04.10 23:15:00 -1.08593,1.08615,1.08593,1.08605,120,0,1,2023.04.10 23:30:00 -1.08602,1.08616,1.08601,1.08613,84,0,2,2023.04.10 23:45:00 -1.08599,1.08604,1.08578,1.08599,77,0,16,2023.04.11 00:00:00 -1.08602,1.0861,1.08458,1.08599,121,0,26,2023.04.11 00:15:00 -1.08606,1.0861,1.08565,1.0857,554,0,16,2023.04.11 00:30:00 -1.08571,1.08596,1.08568,1.08577,2076,0,17,2023.04.11 00:45:00 -1.08576,1.08631,1.08576,1.08624,242,0,2,2023.04.11 01:00:00 -1.0862,1.08654,1.0862,1.08634,238,0,7,2023.04.11 01:15:00 -1.08634,1.0865,1.08629,1.08636,209,0,2,2023.04.11 01:30:00 -1.08632,1.08653,1.08626,1.08645,134,0,2,2023.04.11 01:45:00 -1.08649,1.08655,1.08634,1.08651,182,0,1,2023.04.11 02:00:00 -1.0865,1.08676,1.08639,1.08671,177,0,0,2023.04.11 02:15:00 -1.08671,1.0869,1.08671,1.08682,68,0,0,2023.04.11 02:30:00 -1.08684,1.08701,1.08674,1.08687,198,0,0,2023.04.11 02:45:00 -1.08688,1.08744,1.08687,1.08744,593,0,0,2023.04.11 03:00:00 -1.08744,1.08761,1.08723,1.08724,529,0,0,2023.04.11 03:15:00 -1.08723,1.0876,1.08721,1.08755,319,0,0,2023.04.11 03:30:00 -1.08756,1.08789,1.08751,1.08776,554,0,0,2023.04.11 03:45:00 -1.08777,1.08786,1.08701,1.08701,576,0,0,2023.04.11 04:00:00 -1.08701,1.08746,1.08701,1.08719,637,0,0,2023.04.11 04:15:00 -1.08719,1.08769,1.0867,1.08743,957,0,0,2023.04.11 04:30:00 -1.08743,1.0879,1.08738,1.08784,591,0,0,2023.04.11 04:45:00 -1.08783,1.08849,1.08777,1.08834,773,0,0,2023.04.11 05:00:00 -1.08834,1.08854,1.08815,1.08825,551,0,0,2023.04.11 05:15:00 -1.08825,1.08845,1.088,1.08827,454,0,0,2023.04.11 05:30:00 -1.08826,1.08831,1.08804,1.08826,319,0,0,2023.04.11 05:45:00 -1.08825,1.08854,1.08813,1.08849,371,0,0,2023.04.11 06:00:00 -1.08851,1.08878,1.08829,1.08846,433,0,0,2023.04.11 06:15:00 -1.08846,1.0885,1.08805,1.0881,513,0,0,2023.04.11 06:30:00 -1.08811,1.08829,1.08796,1.08816,336,0,0,2023.04.11 06:45:00 -1.08816,1.08859,1.08816,1.08855,289,0,0,2023.04.11 07:00:00 -1.08853,1.08854,1.0881,1.08826,337,0,0,2023.04.11 07:15:00 -1.08826,1.08847,1.08826,1.08836,332,0,0,2023.04.11 07:30:00 -1.08837,1.08844,1.08816,1.08826,354,0,0,2023.04.11 07:45:00 -1.08825,1.08855,1.08825,1.08841,397,0,0,2023.04.11 08:00:00 -1.08841,1.08882,1.08839,1.08877,412,0,0,2023.04.11 08:15:00 -1.08877,1.089,1.08862,1.08884,669,0,0,2023.04.11 08:30:00 -1.08885,1.08946,1.08874,1.08944,860,0,0,2023.04.11 08:45:00 -1.08944,1.08976,1.08914,1.08951,906,0,0,2023.04.11 09:00:00 -1.0895,1.08954,1.08893,1.08897,887,0,0,2023.04.11 09:15:00 -1.08898,1.08909,1.08842,1.08855,665,0,0,2023.04.11 09:30:00 -1.08854,1.08854,1.0881,1.08842,667,0,0,2023.04.11 09:45:00 -1.08843,1.08997,1.08834,1.08951,1298,0,0,2023.04.11 10:00:00 -1.08952,1.09046,1.08933,1.08983,1137,0,0,2023.04.11 10:15:00 -1.08983,1.09038,1.0894,1.0902,1248,0,0,2023.04.11 10:30:00 -1.0902,1.09046,1.08948,1.08956,893,0,0,2023.04.11 10:45:00 -1.08954,1.09064,1.08945,1.09061,741,0,0,2023.04.11 11:00:00 -1.09061,1.09084,1.09018,1.0902,713,0,0,2023.04.11 11:15:00 -1.09021,1.09041,1.08961,1.09025,781,0,0,2023.04.11 11:30:00 -1.09025,1.09103,1.09002,1.0907,870,0,0,2023.04.11 11:45:00 -1.0907,1.09139,1.09065,1.09085,983,0,0,2023.04.11 12:00:00 -1.09086,1.09164,1.09084,1.09151,722,0,0,2023.04.11 12:15:00 -1.09151,1.092,1.09115,1.09116,864,0,0,2023.04.11 12:30:00 -1.09116,1.0915,1.09091,1.0913,761,0,0,2023.04.11 12:45:00 -1.0913,1.09158,1.09092,1.09151,790,0,0,2023.04.11 13:00:00 -1.09152,1.09168,1.09094,1.09105,730,0,0,2023.04.11 13:15:00 -1.09104,1.09175,1.09085,1.09174,599,0,0,2023.04.11 13:30:00 -1.09173,1.09268,1.09163,1.09229,852,0,0,2023.04.11 13:45:00 -1.09228,1.09242,1.09166,1.09188,771,0,0,2023.04.11 14:00:00 -1.09186,1.09198,1.09116,1.09125,716,0,0,2023.04.11 14:15:00 -1.09127,1.0913,1.09068,1.09076,758,0,0,2023.04.11 14:30:00 -1.09076,1.0914,1.0905,1.0905,794,0,0,2023.04.11 14:45:00 -1.09048,1.09101,1.09039,1.09093,828,0,0,2023.04.11 15:00:00 -1.09091,1.09125,1.09022,1.09067,806,0,0,2023.04.11 15:15:00 -1.09068,1.09145,1.09068,1.09126,1074,0,0,2023.04.11 15:30:00 -1.09127,1.09182,1.09118,1.09121,911,0,0,2023.04.11 15:45:00 -1.09121,1.0914,1.09074,1.0913,1067,0,0,2023.04.11 16:00:00 -1.09131,1.09216,1.09126,1.09206,1011,0,0,2023.04.11 16:15:00 -1.09206,1.0922,1.09159,1.09162,1313,0,0,2023.04.11 16:30:00 -1.0916,1.09243,1.09148,1.09214,1014,0,0,2023.04.11 16:45:00 -1.09215,1.09282,1.09215,1.09248,957,0,0,2023.04.11 17:00:00 -1.09246,1.09268,1.09203,1.09206,856,0,0,2023.04.11 17:15:00 -1.09203,1.09232,1.09147,1.0915,905,0,0,2023.04.11 17:30:00 -1.0915,1.09174,1.0911,1.09112,1150,0,0,2023.04.11 17:45:00 -1.09112,1.09162,1.0909,1.09116,1059,0,0,2023.04.11 18:00:00 -1.09116,1.09154,1.09098,1.09128,678,0,0,2023.04.11 18:15:00 -1.09128,1.09143,1.09082,1.09104,671,0,0,2023.04.11 18:30:00 -1.09105,1.09106,1.09033,1.09047,546,0,0,2023.04.11 18:45:00 -1.09048,1.09069,1.09027,1.09062,630,0,0,2023.04.11 19:00:00 -1.09062,1.09063,1.08984,1.09007,554,0,0,2023.04.11 19:15:00 -1.09009,1.09029,1.08981,1.09012,530,0,0,2023.04.11 19:30:00 -1.09012,1.09024,1.08974,1.08989,355,0,0,2023.04.11 19:45:00 -1.08989,1.09003,1.08962,1.08964,457,0,0,2023.04.11 20:00:00 -1.08964,1.09,1.08962,1.08998,288,0,0,2023.04.11 20:15:00 -1.08999,1.09067,1.08998,1.09055,446,0,0,2023.04.11 20:30:00 -1.09055,1.09108,1.09054,1.09105,357,0,0,2023.04.11 20:45:00 -1.09106,1.09119,1.0909,1.09091,464,0,0,2023.04.11 21:00:00 -1.09091,1.09097,1.09057,1.09069,311,0,0,2023.04.11 21:15:00 -1.0907,1.09073,1.09041,1.09048,249,0,0,2023.04.11 21:30:00 -1.09047,1.09084,1.09041,1.09075,278,0,0,2023.04.11 21:45:00 -1.09079,1.09116,1.09075,1.09115,290,0,0,2023.04.11 22:00:00 -1.09115,1.09147,1.09113,1.0914,241,0,0,2023.04.11 22:15:00 -1.09141,1.0917,1.09127,1.09137,378,0,0,2023.04.11 22:30:00 -1.09138,1.09143,1.09105,1.09142,362,0,0,2023.04.11 22:45:00 -1.09142,1.09156,1.09137,1.09146,156,0,0,2023.04.11 23:00:00 -1.09146,1.09157,1.09121,1.09129,159,0,1,2023.04.11 23:15:00 -1.09129,1.09137,1.09124,1.09131,90,0,1,2023.04.11 23:30:00 -1.09126,1.09133,1.09122,1.09131,50,0,2,2023.04.11 23:45:00 -1.09122,1.09125,1.0906,1.09082,44,0,15,2023.04.12 00:00:00 -1.09078,1.09117,1.09078,1.09099,69,0,28,2023.04.12 00:15:00 -1.09102,1.09131,1.09102,1.09123,97,0,13,2023.04.12 00:30:00 -1.09123,1.0913,1.09103,1.09111,78,0,10,2023.04.12 00:45:00 -1.09111,1.09162,1.09111,1.09156,148,0,1,2023.04.12 01:00:00 -1.09156,1.09161,1.09147,1.09149,189,0,2,2023.04.12 01:15:00 -1.0915,1.09171,1.0915,1.09168,181,0,2,2023.04.12 01:30:00 -1.09169,1.09175,1.09161,1.09166,136,0,2,2023.04.12 01:45:00 -1.09166,1.09169,1.09148,1.09155,184,0,0,2023.04.12 02:00:00 -1.09153,1.09159,1.09144,1.09151,216,0,0,2023.04.12 02:15:00 -1.0915,1.09168,1.09144,1.09163,177,0,0,2023.04.12 02:30:00 -1.09164,1.09173,1.09159,1.0916,195,0,1,2023.04.12 02:45:00 -1.09165,1.09183,1.09147,1.09165,415,0,0,2023.04.12 03:00:00 -1.09164,1.09173,1.09154,1.09158,208,0,0,2023.04.12 03:15:00 -1.09157,1.09211,1.09157,1.09188,237,0,0,2023.04.12 03:30:00 -1.09188,1.09277,1.09186,1.09253,647,0,0,2023.04.12 03:45:00 -1.09253,1.09261,1.09213,1.0922,406,0,0,2023.04.12 04:00:00 -1.0922,1.09256,1.09219,1.09252,406,0,0,2023.04.12 04:15:00 -1.09251,1.09288,1.09241,1.09269,450,0,0,2023.04.12 04:30:00 -1.09269,1.09272,1.09239,1.09261,774,0,0,2023.04.12 04:45:00 -1.0926,1.09274,1.09242,1.09259,595,0,0,2023.04.12 05:00:00 -1.09261,1.09266,1.09225,1.09228,487,0,0,2023.04.12 05:15:00 -1.09227,1.09253,1.09212,1.09242,359,0,0,2023.04.12 05:30:00 -1.09242,1.09242,1.09169,1.0919,432,0,0,2023.04.12 05:45:00 -1.0919,1.09217,1.09165,1.09216,427,0,0,2023.04.12 06:00:00 -1.09216,1.09216,1.09188,1.09215,310,0,0,2023.04.12 06:15:00 -1.09215,1.09255,1.09215,1.09252,253,0,0,2023.04.12 06:30:00 -1.09252,1.09253,1.09235,1.09243,326,0,0,2023.04.12 06:45:00 -1.09242,1.09268,1.09225,1.09266,308,0,0,2023.04.12 07:00:00 -1.09264,1.09278,1.0926,1.09278,198,0,0,2023.04.12 07:15:00 -1.09278,1.09278,1.09257,1.09277,174,0,0,2023.04.12 07:30:00 -1.09277,1.09287,1.09254,1.09256,231,0,0,2023.04.12 07:45:00 -1.09256,1.09278,1.09253,1.09257,371,0,0,2023.04.12 08:00:00 -1.09257,1.09289,1.09255,1.09277,191,0,0,2023.04.12 08:15:00 -1.09278,1.09324,1.09268,1.09314,209,0,0,2023.04.12 08:30:00 -1.09314,1.09357,1.09304,1.09356,293,0,0,2023.04.12 08:45:00 -1.09357,1.09373,1.09264,1.09277,769,0,0,2023.04.12 09:00:00 -1.09277,1.09277,1.09167,1.09176,590,0,0,2023.04.12 09:15:00 -1.09176,1.09198,1.09161,1.09196,754,0,0,2023.04.12 09:30:00 -1.09195,1.09275,1.09195,1.09268,822,0,0,2023.04.12 09:45:00 -1.09267,1.09343,1.09261,1.09285,1183,0,0,2023.04.12 10:00:00 -1.09285,1.09313,1.09211,1.09223,959,0,0,2023.04.12 10:15:00 -1.09223,1.09254,1.09195,1.09253,802,0,0,2023.04.12 10:30:00 -1.09253,1.09301,1.09246,1.09268,724,0,0,2023.04.12 10:45:00 -1.09266,1.09303,1.09238,1.09282,890,0,0,2023.04.12 11:00:00 -1.09282,1.09295,1.092,1.09214,747,0,0,2023.04.12 11:15:00 -1.09214,1.09244,1.0918,1.09224,621,0,0,2023.04.12 11:30:00 -1.09225,1.0926,1.09189,1.09238,584,0,0,2023.04.12 11:45:00 -1.09235,1.09266,1.09223,1.0925,591,0,0,2023.04.12 12:00:00 -1.09249,1.09271,1.09219,1.09242,458,0,0,2023.04.12 12:15:00 -1.09243,1.09272,1.09207,1.09271,525,0,0,2023.04.12 12:30:00 -1.0927,1.09294,1.0925,1.0928,546,0,0,2023.04.12 12:45:00 -1.0928,1.09361,1.0927,1.09318,701,0,0,2023.04.12 13:00:00 -1.09318,1.09324,1.09246,1.09248,401,0,0,2023.04.12 13:15:00 -1.09248,1.09311,1.09248,1.09279,491,0,0,2023.04.12 13:30:00 -1.0928,1.0931,1.09247,1.09248,482,0,0,2023.04.12 13:45:00 -1.09248,1.09262,1.09218,1.09229,571,0,0,2023.04.12 14:00:00 -1.09228,1.09269,1.09223,1.09267,618,0,0,2023.04.12 14:15:00 -1.09267,1.09308,1.09251,1.09267,459,0,0,2023.04.12 14:30:00 -1.09268,1.09272,1.09211,1.09226,643,0,0,2023.04.12 14:45:00 -1.09225,1.09242,1.09197,1.09223,848,0,0,2023.04.12 15:00:00 -1.09223,1.09272,1.09222,1.09238,804,0,0,2023.04.12 15:15:00 -1.09238,1.099,1.09235,1.09724,4631,0,0,2023.04.12 15:30:00 -1.09722,1.09789,1.09612,1.0964,2339,0,0,2023.04.12 15:45:00 -1.09641,1.09767,1.09583,1.09742,2022,0,0,2023.04.12 16:00:00 -1.09742,1.0984,1.09725,1.09783,1533,0,0,2023.04.12 16:15:00 -1.09782,1.09881,1.09701,1.09722,1804,0,0,2023.04.12 16:30:00 -1.09723,1.09792,1.09648,1.09744,1829,0,0,2023.04.12 16:45:00 -1.09748,1.09941,1.09724,1.0994,1861,0,0,2023.04.12 17:00:00 -1.0994,1.1,1.09881,1.09931,1527,0,0,2023.04.12 17:15:00 -1.0993,1.09958,1.09826,1.09908,1764,0,0,2023.04.12 17:30:00 -1.09906,1.09962,1.09757,1.09761,2184,0,0,2023.04.12 17:45:00 -1.09761,1.09797,1.09701,1.09743,1613,0,0,2023.04.12 18:00:00 -1.09744,1.09807,1.09729,1.09799,901,0,0,2023.04.12 18:15:00 -1.09796,1.09801,1.0975,1.09784,659,0,0,2023.04.12 18:30:00 -1.09784,1.09877,1.09781,1.09866,658,0,0,2023.04.12 18:45:00 -1.09867,1.09956,1.09851,1.09946,714,0,0,2023.04.12 19:00:00 -1.09946,1.09957,1.09932,1.09934,329,0,0,2023.04.12 19:15:00 -1.09937,1.09946,1.09897,1.09908,458,0,0,2023.04.12 19:30:00 -1.09909,1.09965,1.09908,1.09963,519,0,0,2023.04.12 19:45:00 -1.09962,1.09975,1.09926,1.09958,707,0,0,2023.04.12 20:00:00 -1.09958,1.0998,1.09958,1.09968,295,0,0,2023.04.12 20:15:00 -1.09968,1.09989,1.09949,1.09979,333,0,0,2023.04.12 20:30:00 -1.09979,1.09985,1.09932,1.09939,326,0,0,2023.04.12 20:45:00 -1.09938,1.09999,1.09934,1.09992,976,0,0,2023.04.12 21:00:00 -1.09994,1.10004,1.09894,1.0991,531,0,0,2023.04.12 21:15:00 -1.09909,1.09959,1.09902,1.09953,553,0,0,2023.04.12 21:30:00 -1.09955,1.09964,1.09906,1.09949,504,0,0,2023.04.12 21:45:00 -1.09948,1.09966,1.09926,1.09939,448,0,0,2023.04.12 22:00:00 -1.09939,1.09939,1.09889,1.09893,364,0,0,2023.04.12 22:15:00 -1.09893,1.09928,1.09887,1.09895,504,0,0,2023.04.12 22:30:00 -1.09895,1.09913,1.09867,1.09884,481,0,0,2023.04.12 22:45:00 -1.0989,1.09896,1.09864,1.09895,195,0,0,2023.04.12 23:00:00 -1.09896,1.09902,1.09875,1.09876,131,0,2,2023.04.12 23:15:00 -1.09875,1.09911,1.09875,1.09905,116,0,2,2023.04.12 23:30:00 -1.09905,1.09915,1.09903,1.09914,94,0,2,2023.04.12 23:45:00 -1.09903,1.09904,1.09866,1.09892,47,0,24,2023.04.13 00:00:00 -1.09897,1.09903,1.09878,1.09889,56,0,28,2023.04.13 00:15:00 -1.09898,1.09903,1.09874,1.09903,53,0,26,2023.04.13 00:30:00 -1.09903,1.09907,1.09899,1.09906,41,0,24,2023.04.13 00:45:00 -1.09906,1.09916,1.09902,1.09909,239,0,7,2023.04.13 01:00:00 -1.09907,1.09913,1.09892,1.09907,155,0,2,2023.04.13 01:15:00 -1.09907,1.09941,1.09907,1.09938,178,0,2,2023.04.13 01:30:00 -1.09937,1.09951,1.09922,1.09948,145,0,2,2023.04.13 01:45:00 -1.09948,1.09957,1.09932,1.09957,169,0,0,2023.04.13 02:00:00 -1.09956,1.09967,1.09946,1.09957,197,0,0,2023.04.13 02:15:00 -1.09957,1.09966,1.09952,1.09965,148,0,0,2023.04.13 02:30:00 -1.09966,1.09995,1.09965,1.09965,312,0,0,2023.04.13 02:45:00 -1.09966,1.09969,1.09879,1.09921,496,0,1,2023.04.13 03:00:00 -1.0992,1.09975,1.09908,1.09969,375,0,0,2023.04.13 03:15:00 -1.09969,1.1,1.09969,1.09993,317,0,0,2023.04.13 03:30:00 -1.09992,1.10051,1.09973,1.10021,703,0,0,2023.04.13 03:45:00 -1.10022,1.10034,1.09942,1.09959,313,0,0,2023.04.13 04:00:00 -1.09959,1.09996,1.09945,1.09986,272,0,0,2023.04.13 04:15:00 -1.09985,1.10017,1.09972,1.09986,770,0,1,2023.04.13 04:30:00 -1.09985,1.1,1.09953,1.09961,481,0,1,2023.04.13 04:45:00 -1.0996,1.09983,1.09943,1.09979,478,0,0,2023.04.13 05:00:00 -1.09981,1.09982,1.09947,1.09951,315,0,0,2023.04.13 05:15:00 -1.0995,1.09968,1.09925,1.09963,289,0,0,2023.04.13 05:30:00 -1.09964,1.09968,1.09925,1.09928,205,0,0,2023.04.13 05:45:00 -1.09928,1.09931,1.09842,1.09849,402,0,1,2023.04.13 06:00:00 -1.09848,1.09887,1.09838,1.09868,302,0,0,2023.04.13 06:15:00 -1.09867,1.09916,1.09867,1.09881,315,0,0,2023.04.13 06:30:00 -1.09882,1.09894,1.09872,1.09884,218,0,1,2023.04.13 06:45:00 -1.09883,1.09923,1.09883,1.09918,216,0,0,2023.04.13 07:00:00 -1.09918,1.09935,1.09908,1.09913,174,0,0,2023.04.13 07:15:00 -1.09913,1.09917,1.09887,1.09896,191,0,0,2023.04.13 07:30:00 -1.09896,1.09907,1.09882,1.099,178,0,0,2023.04.13 07:45:00 -1.09898,1.09908,1.09863,1.09863,333,0,0,2023.04.13 08:00:00 -1.09863,1.09884,1.09853,1.09882,168,0,0,2023.04.13 08:15:00 -1.09882,1.09891,1.09857,1.09858,199,0,0,2023.04.13 08:30:00 -1.09859,1.09872,1.09832,1.09839,343,0,0,2023.04.13 08:45:00 -1.09839,1.09862,1.09828,1.09847,621,0,0,2023.04.13 09:00:00 -1.09847,1.09891,1.09846,1.0987,455,0,0,2023.04.13 09:15:00 -1.09871,1.09894,1.09853,1.09864,415,0,0,2023.04.13 09:30:00 -1.09867,1.09915,1.09766,1.09813,760,0,0,2023.04.13 09:45:00 -1.09813,1.09976,1.09811,1.09975,1243,0,0,2023.04.13 10:00:00 -1.09975,1.10002,1.09939,1.09995,891,0,0,2023.04.13 10:15:00 -1.09995,1.10008,1.09971,1.0998,884,0,0,2023.04.13 10:30:00 -1.0998,1.10004,1.09955,1.09994,690,0,0,2023.04.13 10:45:00 -1.09994,1.10252,1.09994,1.10172,1786,0,0,2023.04.13 11:00:00 -1.10172,1.10215,1.10146,1.10175,1025,0,0,2023.04.13 11:15:00 -1.10175,1.10219,1.10152,1.10203,820,0,0,2023.04.13 11:30:00 -1.10203,1.10204,1.10126,1.10148,791,0,0,2023.04.13 11:45:00 -1.10148,1.10153,1.10107,1.10149,788,0,0,2023.04.13 12:00:00 -1.10149,1.10239,1.10139,1.10236,669,0,0,2023.04.13 12:15:00 -1.10236,1.10318,1.10217,1.10222,973,0,0,2023.04.13 12:30:00 -1.10222,1.10275,1.10205,1.10232,696,0,0,2023.04.13 12:45:00 -1.10233,1.10268,1.10229,1.10229,734,0,0,2023.04.13 13:00:00 -1.1023,1.10235,1.10155,1.10173,694,0,0,2023.04.13 13:15:00 -1.10173,1.10219,1.10158,1.10161,729,0,0,2023.04.13 13:30:00 -1.10161,1.10204,1.10131,1.10142,585,0,0,2023.04.13 13:45:00 -1.10141,1.10168,1.1012,1.10129,833,0,0,2023.04.13 14:00:00 -1.10129,1.10181,1.10117,1.10163,551,0,0,2023.04.13 14:15:00 -1.10162,1.10186,1.10148,1.10153,396,0,0,2023.04.13 14:30:00 -1.10153,1.10174,1.10084,1.10102,747,0,0,2023.04.13 14:45:00 -1.10102,1.10177,1.10084,1.10157,811,0,0,2023.04.13 15:00:00 -1.10163,1.10228,1.10158,1.10202,889,0,0,2023.04.13 15:15:00 -1.10202,1.10445,1.10194,1.10302,3131,0,0,2023.04.13 15:30:00 -1.10302,1.10537,1.10293,1.10489,2402,0,0,2023.04.13 15:45:00 -1.1049,1.10566,1.10437,1.10478,1873,0,0,2023.04.13 16:00:00 -1.10478,1.10544,1.10434,1.10543,1140,0,0,2023.04.13 16:15:00 -1.10543,1.10664,1.10531,1.10652,1815,0,0,2023.04.13 16:30:00 -1.10653,1.10678,1.1058,1.10646,1637,0,0,2023.04.13 16:45:00 -1.10646,1.10659,1.10497,1.10543,1650,0,0,2023.04.13 17:00:00 -1.10542,1.10604,1.10474,1.10535,1208,0,0,2023.04.13 17:15:00 -1.10535,1.10585,1.10488,1.10489,1311,0,0,2023.04.13 17:30:00 -1.10488,1.10504,1.10446,1.10471,1236,0,0,2023.04.13 17:45:00 -1.10471,1.10543,1.10462,1.10519,981,0,0,2023.04.13 18:00:00 -1.10519,1.10547,1.10494,1.10544,858,0,0,2023.04.13 18:15:00 -1.10545,1.10593,1.10522,1.10579,649,0,0,2023.04.13 18:30:00 -1.10579,1.10617,1.10521,1.1053,818,0,0,2023.04.13 18:45:00 -1.1053,1.10534,1.10477,1.10522,687,0,0,2023.04.13 19:00:00 -1.10523,1.10571,1.10517,1.10557,536,0,0,2023.04.13 19:15:00 -1.10558,1.10569,1.10496,1.10506,390,0,0,2023.04.13 19:30:00 -1.10506,1.10558,1.10496,1.10557,425,0,0,2023.04.13 19:45:00 -1.10559,1.10599,1.10534,1.10579,534,0,0,2023.04.13 20:00:00 -1.10578,1.10579,1.10504,1.10506,719,0,0,2023.04.13 20:15:00 -1.10506,1.10556,1.10506,1.10546,342,0,0,2023.04.13 20:30:00 -1.10546,1.1056,1.10521,1.10526,271,0,0,2023.04.13 20:45:00 -1.10527,1.10527,1.10501,1.10512,404,0,0,2023.04.13 21:00:00 -1.10512,1.10529,1.10477,1.10487,401,0,0,2023.04.13 21:15:00 -1.10488,1.10488,1.1045,1.10458,351,0,0,2023.04.13 21:30:00 -1.10458,1.10486,1.1044,1.10485,358,0,0,2023.04.13 21:45:00 -1.10485,1.1049,1.10444,1.1047,500,0,0,2023.04.13 22:00:00 -1.10469,1.10485,1.10456,1.10476,303,0,0,2023.04.13 22:15:00 -1.10476,1.10497,1.10467,1.10491,186,0,0,2023.04.13 22:30:00 -1.10491,1.10497,1.10458,1.10467,291,0,0,2023.04.13 22:45:00 -1.10467,1.10486,1.10462,1.1048,190,0,0,2023.04.13 23:00:00 -1.1048,1.10488,1.10466,1.10486,184,0,1,2023.04.13 23:15:00 -1.10485,1.10486,1.10467,1.10475,136,0,1,2023.04.13 23:30:00 -1.10474,1.10477,1.10465,1.10473,83,0,2,2023.04.13 23:45:00 -1.10462,1.10462,1.10437,1.10452,22,0,19,2023.04.14 00:00:00 -1.1044,1.10474,1.10436,1.10448,72,0,20,2023.04.14 00:15:00 -1.10443,1.10459,1.10438,1.1045,103,0,14,2023.04.14 00:30:00 -1.1045,1.10461,1.10448,1.10448,59,0,13,2023.04.14 00:45:00 -1.10445,1.10482,1.10444,1.1048,132,0,2,2023.04.14 01:00:00 -1.1048,1.1049,1.10473,1.10478,162,0,2,2023.04.14 01:15:00 -1.10477,1.10487,1.10468,1.10484,150,0,2,2023.04.14 01:30:00 -1.10484,1.1049,1.10477,1.10478,120,0,2,2023.04.14 01:45:00 -1.10478,1.10498,1.10477,1.10487,166,0,0,2023.04.14 02:00:00 -1.10487,1.10505,1.10487,1.10499,138,0,0,2023.04.14 02:15:00 -1.10499,1.10505,1.10488,1.10504,164,0,0,2023.04.14 02:30:00 -1.10504,1.10517,1.10501,1.10517,206,0,0,2023.04.14 02:45:00 -1.10518,1.10573,1.10487,1.1051,697,0,0,2023.04.14 03:00:00 -1.1051,1.10565,1.10496,1.10563,506,0,0,2023.04.14 03:15:00 -1.10562,1.1058,1.10545,1.10565,338,0,0,2023.04.14 03:30:00 -1.10565,1.1059,1.10543,1.10545,520,0,0,2023.04.14 03:45:00 -1.10545,1.10561,1.10531,1.10545,368,0,0,2023.04.14 04:00:00 -1.10545,1.10623,1.10545,1.10602,425,0,0,2023.04.14 04:15:00 -1.10601,1.10625,1.10586,1.10586,384,0,0,2023.04.14 04:30:00 -1.10585,1.10637,1.10585,1.10636,353,0,0,2023.04.14 04:45:00 -1.10637,1.10752,1.10631,1.10687,735,0,0,2023.04.14 05:00:00 -1.10687,1.10729,1.10685,1.10712,355,0,0,2023.04.14 05:15:00 -1.10711,1.10732,1.10668,1.10678,281,0,0,2023.04.14 05:30:00 -1.10677,1.10713,1.10673,1.10703,517,0,0,2023.04.14 05:45:00 -1.10703,1.10703,1.10663,1.10686,318,0,0,2023.04.14 06:00:00 -1.10686,1.10702,1.10667,1.10677,439,0,0,2023.04.14 06:15:00 -1.10677,1.10734,1.10668,1.10712,379,0,0,2023.04.14 06:30:00 -1.10712,1.10721,1.10687,1.10702,386,0,0,2023.04.14 06:45:00 -1.10704,1.10713,1.10678,1.10712,525,0,0,2023.04.14 07:00:00 -1.10712,1.10728,1.10704,1.10712,308,0,0,2023.04.14 07:15:00 -1.10712,1.10717,1.10689,1.10697,229,0,0,2023.04.14 07:30:00 -1.10697,1.10715,1.10687,1.10691,193,0,0,2023.04.14 07:45:00 -1.10692,1.10704,1.10672,1.10683,331,0,0,2023.04.14 08:00:00 -1.10683,1.10717,1.10672,1.10702,291,0,0,2023.04.14 08:15:00 -1.10702,1.10703,1.10621,1.10636,632,0,0,2023.04.14 08:30:00 -1.10635,1.10748,1.10633,1.10744,717,0,0,2023.04.14 08:45:00 -1.10745,1.10759,1.10671,1.10685,927,0,0,2023.04.14 09:00:00 -1.10685,1.10702,1.10652,1.10671,514,0,0,2023.04.14 09:15:00 -1.10671,1.10705,1.10665,1.10698,493,0,0,2023.04.14 09:30:00 -1.10701,1.10706,1.10632,1.1067,719,0,0,2023.04.14 09:45:00 -1.10665,1.10684,1.10596,1.10609,943,0,0,2023.04.14 10:00:00 -1.1061,1.10675,1.10609,1.10667,664,0,0,2023.04.14 10:15:00 -1.10666,1.10715,1.10642,1.1067,700,0,0,2023.04.14 10:30:00 -1.1067,1.10686,1.1063,1.10655,571,0,0,2023.04.14 10:45:00 -1.10655,1.10662,1.10553,1.10571,782,0,0,2023.04.14 11:00:00 -1.10571,1.10595,1.10539,1.10549,567,0,0,2023.04.14 11:15:00 -1.10549,1.10636,1.10549,1.10608,651,0,0,2023.04.14 11:30:00 -1.10607,1.10623,1.10573,1.10591,639,0,0,2023.04.14 11:45:00 -1.10591,1.10612,1.10579,1.10591,646,0,0,2023.04.14 12:00:00 -1.10591,1.10643,1.1059,1.10602,528,0,0,2023.04.14 12:15:00 -1.10602,1.10636,1.10555,1.10607,653,0,0,2023.04.14 12:30:00 -1.10607,1.10641,1.1058,1.10626,463,0,0,2023.04.14 12:45:00 -1.10626,1.10647,1.10578,1.10611,748,0,0,2023.04.14 13:00:00 -1.10611,1.10668,1.10608,1.10647,500,0,0,2023.04.14 13:15:00 -1.10647,1.10656,1.10582,1.10597,403,0,0,2023.04.14 13:30:00 -1.10597,1.10623,1.10563,1.10587,729,0,0,2023.04.14 13:45:00 -1.10587,1.10587,1.10478,1.10498,1263,0,0,2023.04.14 14:00:00 -1.105,1.10529,1.10488,1.10524,612,0,0,2023.04.14 14:15:00 -1.10524,1.10527,1.1048,1.10519,593,0,0,2023.04.14 14:30:00 -1.10518,1.1056,1.10511,1.1054,589,0,0,2023.04.14 14:45:00 -1.1054,1.10589,1.10531,1.10586,792,0,0,2023.04.14 15:00:00 -1.10585,1.10608,1.10567,1.10567,763,0,0,2023.04.14 15:15:00 -1.10569,1.1074,1.10227,1.10234,4009,0,0,2023.04.14 15:30:00 -1.10236,1.10347,1.10186,1.10347,3699,0,0,2023.04.14 15:45:00 -1.10342,1.10365,1.10256,1.10261,1900,0,0,2023.04.14 16:00:00 -1.10262,1.1031,1.10213,1.10248,1477,0,0,2023.04.14 16:15:00 -1.10248,1.10308,1.10212,1.1028,1777,0,0,2023.04.14 16:30:00 -1.10279,1.1032,1.10186,1.10305,1383,0,0,2023.04.14 16:45:00 -1.10303,1.10303,1.10026,1.10143,3499,0,0,2023.04.14 17:00:00 -1.10143,1.10169,1.10004,1.1004,2143,0,0,2023.04.14 17:15:00 -1.10042,1.10061,1.09963,1.1005,1832,0,0,2023.04.14 17:30:00 -1.10049,1.10086,1.10024,1.10062,1559,0,0,2023.04.14 17:45:00 -1.10063,1.10095,1.09987,1.1005,1631,0,0,2023.04.14 18:00:00 -1.10052,1.10059,1.09859,1.09889,1484,0,0,2023.04.14 18:15:00 -1.0989,1.09913,1.0979,1.09808,1282,0,0,2023.04.14 18:30:00 -1.09808,1.09829,1.09752,1.09789,1085,0,0,2023.04.14 18:45:00 -1.09789,1.09853,1.09778,1.0983,895,0,0,2023.04.14 19:00:00 -1.0983,1.09846,1.09801,1.09802,664,0,0,2023.04.14 19:15:00 -1.09802,1.09806,1.09734,1.09736,731,0,0,2023.04.14 19:30:00 -1.09736,1.09787,1.09724,1.09778,792,0,0,2023.04.14 19:45:00 -1.09778,1.09851,1.09754,1.09832,628,0,0,2023.04.14 20:00:00 -1.09834,1.09896,1.09834,1.09872,555,0,0,2023.04.14 20:15:00 -1.09873,1.09892,1.09856,1.09863,838,0,0,2023.04.14 20:30:00 -1.09862,1.09902,1.09858,1.09872,397,0,0,2023.04.14 20:45:00 -1.09873,1.09908,1.09872,1.09905,557,0,0,2023.04.14 21:00:00 -1.09905,1.09928,1.09902,1.09922,402,0,0,2023.04.14 21:15:00 -1.09921,1.09933,1.099,1.09913,439,0,0,2023.04.14 21:30:00 -1.09913,1.0999,1.09911,1.09989,569,0,0,2023.04.14 21:45:00 -1.09989,1.09993,1.09937,1.09942,357,0,0,2023.04.14 22:00:00 -1.09942,1.09969,1.09922,1.09952,481,0,0,2023.04.14 22:15:00 -1.09954,1.0998,1.09949,1.09979,396,0,0,2023.04.14 22:30:00 -1.0998,1.09987,1.09965,1.09967,316,0,0,2023.04.14 22:45:00 -1.09963,1.09974,1.09945,1.09959,251,0,0,2023.04.14 23:00:00 -1.09972,1.09976,1.09954,1.09966,204,0,2,2023.04.14 23:15:00 -1.09966,1.09966,1.09948,1.0995,143,0,1,2023.04.14 23:30:00 -1.09949,1.09955,1.0993,1.09946,208,0,2,2023.04.14 23:45:00 -1.09886,1.09937,1.09882,1.09898,91,0,27,2023.04.17 00:00:00 -1.09889,1.09943,1.09879,1.09919,77,0,28,2023.04.17 00:15:00 -1.09941,1.09942,1.09897,1.0992,108,0,19,2023.04.17 00:30:00 -1.09901,1.09936,1.09901,1.09913,39,0,18,2023.04.17 00:45:00 -1.09913,1.09936,1.09863,1.09901,400,0,1,2023.04.17 01:00:00 -1.09901,1.09902,1.09872,1.09878,348,0,2,2023.04.17 01:15:00 -1.09877,1.09913,1.09874,1.09901,220,0,2,2023.04.17 01:30:00 -1.09901,1.09904,1.09853,1.09869,209,0,2,2023.04.17 01:45:00 -1.09869,1.09905,1.09858,1.09875,250,0,0,2023.04.17 02:00:00 -1.09876,1.09876,1.09843,1.09857,231,0,0,2023.04.17 02:15:00 -1.09858,1.09865,1.09845,1.09853,217,0,0,2023.04.17 02:30:00 -1.09854,1.09859,1.09833,1.09844,189,0,0,2023.04.17 02:45:00 -1.09844,1.09861,1.09816,1.0985,498,0,0,2023.04.17 03:00:00 -1.09854,1.09915,1.09854,1.09862,263,0,0,2023.04.17 03:15:00 -1.09862,1.0989,1.0984,1.0984,261,0,0,2023.04.17 03:30:00 -1.0984,1.09843,1.09727,1.09727,541,0,0,2023.04.17 03:45:00 -1.09731,1.09759,1.09618,1.09627,772,0,0,2023.04.17 04:00:00 -1.09627,1.09718,1.09617,1.09692,606,0,0,2023.04.17 04:15:00 -1.09692,1.09718,1.09677,1.09711,550,0,0,2023.04.17 04:30:00 -1.09712,1.09752,1.09702,1.09712,503,0,0,2023.04.17 04:45:00 -1.09712,1.09756,1.0971,1.09745,513,0,0,2023.04.17 05:00:00 -1.09745,1.09775,1.09741,1.09765,454,0,0,2023.04.17 05:15:00 -1.09766,1.0982,1.0975,1.09786,585,0,0,2023.04.17 05:30:00 -1.09786,1.09817,1.09768,1.09808,413,0,0,2023.04.17 05:45:00 -1.09808,1.0981,1.09782,1.09784,288,0,0,2023.04.17 06:00:00 -1.09782,1.09794,1.09781,1.09789,326,0,0,2023.04.17 06:15:00 -1.09787,1.09794,1.09764,1.09789,348,0,0,2023.04.17 06:30:00 -1.0979,1.09793,1.09761,1.09763,225,0,0,2023.04.17 06:45:00 -1.09763,1.098,1.09758,1.09799,239,0,0,2023.04.17 07:00:00 -1.09799,1.0982,1.09797,1.09799,295,0,0,2023.04.17 07:15:00 -1.09799,1.09833,1.09795,1.09827,275,0,0,2023.04.17 07:30:00 -1.09827,1.09848,1.09814,1.09846,337,0,0,2023.04.17 07:45:00 -1.09846,1.0989,1.09841,1.09863,401,0,0,2023.04.17 08:00:00 -1.09863,1.09881,1.09858,1.09881,229,0,0,2023.04.17 08:15:00 -1.09881,1.0994,1.0988,1.09926,368,0,0,2023.04.17 08:30:00 -1.09925,1.09947,1.09889,1.09889,379,0,0,2023.04.17 08:45:00 -1.09887,1.09934,1.09884,1.09924,740,0,0,2023.04.17 09:00:00 -1.09923,1.09936,1.09835,1.09889,809,0,0,2023.04.17 09:15:00 -1.0989,1.09898,1.09863,1.09884,592,0,0,2023.04.17 09:30:00 -1.09888,1.09907,1.09842,1.09868,663,0,0,2023.04.17 09:45:00 -1.09868,1.09987,1.09865,1.09968,950,0,0,2023.04.17 10:00:00 -1.09961,1.09983,1.09911,1.09942,805,0,0,2023.04.17 10:15:00 -1.09941,1.09998,1.09903,1.09922,808,0,0,2023.04.17 10:30:00 -1.0992,1.0996,1.09912,1.09921,796,0,0,2023.04.17 10:45:00 -1.0992,1.09934,1.09824,1.09851,963,0,0,2023.04.17 11:00:00 -1.09851,1.09858,1.09753,1.09772,961,0,0,2023.04.17 11:15:00 -1.09771,1.09789,1.09698,1.09723,896,0,0,2023.04.17 11:30:00 -1.09723,1.09733,1.09642,1.0965,968,0,0,2023.04.17 11:45:00 -1.0965,1.09755,1.09648,1.09717,791,0,0,2023.04.17 12:00:00 -1.09716,1.09767,1.09648,1.09758,788,0,0,2023.04.17 12:15:00 -1.09756,1.09799,1.09747,1.09791,625,0,0,2023.04.17 12:30:00 -1.09789,1.09849,1.09766,1.09806,953,0,0,2023.04.17 12:45:00 -1.09808,1.09808,1.09725,1.09741,853,0,0,2023.04.17 13:00:00 -1.09741,1.09797,1.09737,1.09794,701,0,0,2023.04.17 13:15:00 -1.09793,1.09844,1.09792,1.09828,505,0,0,2023.04.17 13:30:00 -1.0983,1.0985,1.09812,1.09817,421,0,0,2023.04.17 13:45:00 -1.09817,1.09844,1.09807,1.09827,672,0,0,2023.04.17 14:00:00 -1.09827,1.09827,1.0974,1.09746,706,0,0,2023.04.17 14:15:00 -1.09747,1.09767,1.09724,1.09751,625,0,0,2023.04.17 14:30:00 -1.09751,1.09797,1.09738,1.09769,796,0,0,2023.04.17 14:45:00 -1.0977,1.09814,1.09756,1.098,751,0,0,2023.04.17 15:00:00 -1.098,1.09845,1.09768,1.09814,794,0,0,2023.04.17 15:15:00 -1.09791,1.09791,1.0966,1.09664,1818,0,0,2023.04.17 15:30:00 -1.09664,1.09665,1.09516,1.09537,1557,0,0,2023.04.17 15:45:00 -1.09537,1.09571,1.09507,1.09546,1375,0,0,2023.04.17 16:00:00 -1.09548,1.09551,1.09392,1.09453,1323,0,0,2023.04.17 16:15:00 -1.09452,1.09537,1.09452,1.09485,1477,0,0,2023.04.17 16:30:00 -1.09484,1.0949,1.09299,1.09322,1911,0,0,2023.04.17 16:45:00 -1.09322,1.0936,1.09195,1.09221,1747,0,0,2023.04.17 17:00:00 -1.09221,1.09295,1.09221,1.0924,1395,0,0,2023.04.17 17:15:00 -1.09241,1.09257,1.09093,1.0917,1724,0,0,2023.04.17 17:30:00 -1.0917,1.09203,1.09115,1.09143,1450,0,0,2023.04.17 17:45:00 -1.09142,1.09203,1.0914,1.09155,1154,0,0,2023.04.17 18:00:00 -1.09156,1.09241,1.09144,1.09164,1062,0,0,2023.04.17 18:15:00 -1.09165,1.09217,1.09125,1.09141,1021,0,0,2023.04.17 18:30:00 -1.09141,1.09186,1.09122,1.0914,765,0,0,2023.04.17 18:45:00 -1.09143,1.09151,1.09106,1.0912,724,0,0,2023.04.17 19:00:00 -1.09121,1.09146,1.09114,1.09139,640,0,0,2023.04.17 19:15:00 -1.09139,1.09181,1.09135,1.09142,487,0,0,2023.04.17 19:30:00 -1.09142,1.09157,1.09118,1.09119,545,0,0,2023.04.17 19:45:00 -1.09119,1.09215,1.09118,1.0921,564,0,0,2023.04.17 20:00:00 -1.0921,1.09228,1.09206,1.09217,607,0,0,2023.04.17 20:15:00 -1.09216,1.09257,1.09214,1.09225,301,0,0,2023.04.17 20:30:00 -1.09224,1.09242,1.09213,1.09239,332,0,0,2023.04.17 20:45:00 -1.09238,1.09238,1.09192,1.09211,453,0,0,2023.04.17 21:00:00 -1.09211,1.09241,1.09209,1.09217,223,0,0,2023.04.17 21:15:00 -1.09216,1.09256,1.09207,1.09256,324,0,0,2023.04.17 21:30:00 -1.09254,1.09274,1.09238,1.09259,391,0,0,2023.04.17 21:45:00 -1.09259,1.09291,1.09252,1.09269,370,0,0,2023.04.17 22:00:00 -1.09269,1.09298,1.09265,1.09295,311,0,0,2023.04.17 22:15:00 -1.09292,1.09299,1.09268,1.09277,266,0,0,2023.04.17 22:30:00 -1.09278,1.09313,1.09269,1.09311,403,0,0,2023.04.17 22:45:00 -1.09307,1.09307,1.09278,1.0928,237,0,0,2023.04.17 23:00:00 -1.09285,1.09296,1.09267,1.09269,137,0,1,2023.04.17 23:15:00 -1.09269,1.09286,1.0926,1.09283,121,0,1,2023.04.17 23:30:00 -1.09284,1.09287,1.09276,1.09287,95,0,2,2023.04.17 23:45:00 -1.09269,1.09269,1.09202,1.09203,20,0,14,2023.04.18 00:00:00 -1.09227,1.09243,1.09212,1.09212,48,0,34,2023.04.18 00:15:00 -1.09211,1.0926,1.09211,1.09249,149,0,25,2023.04.18 00:30:00 -1.09248,1.09266,1.09243,1.09254,69,0,12,2023.04.18 00:45:00 -1.09254,1.09287,1.09254,1.09269,164,0,2,2023.04.18 01:00:00 -1.09266,1.09279,1.09263,1.09275,110,0,2,2023.04.18 01:15:00 -1.09278,1.0928,1.09268,1.09272,85,0,2,2023.04.18 01:30:00 -1.09263,1.09274,1.09235,1.09241,174,0,2,2023.04.18 01:45:00 -1.09241,1.09265,1.09238,1.09257,204,0,0,2023.04.18 02:00:00 -1.09257,1.09263,1.09248,1.09256,107,0,0,2023.04.18 02:15:00 -1.09255,1.09257,1.09247,1.09256,97,0,1,2023.04.18 02:30:00 -1.09256,1.09262,1.09237,1.09245,163,0,1,2023.04.18 02:45:00 -1.09245,1.09264,1.09223,1.09248,372,0,0,2023.04.18 03:00:00 -1.09248,1.09259,1.09227,1.0925,245,0,0,2023.04.18 03:15:00 -1.0925,1.09291,1.09248,1.09287,384,0,0,2023.04.18 03:30:00 -1.09286,1.09287,1.09227,1.09252,478,0,0,2023.04.18 03:45:00 -1.09252,1.09284,1.09247,1.09267,389,0,0,2023.04.18 04:00:00 -1.09267,1.09268,1.09234,1.0926,466,0,0,2023.04.18 04:15:00 -1.0926,1.09345,1.09249,1.09319,766,0,0,2023.04.18 04:30:00 -1.09319,1.09342,1.09305,1.0933,447,0,0,2023.04.18 04:45:00 -1.09336,1.09361,1.0928,1.09305,653,0,0,2023.04.18 05:00:00 -1.09305,1.09348,1.09304,1.09335,493,0,0,2023.04.18 05:15:00 -1.09335,1.09342,1.09293,1.09314,518,0,0,2023.04.18 05:30:00 -1.09314,1.09347,1.09309,1.09339,446,0,0,2023.04.18 05:45:00 -1.09339,1.09388,1.0933,1.09385,635,0,0,2023.04.18 06:00:00 -1.09383,1.0939,1.09361,1.09383,371,0,1,2023.04.18 06:15:00 -1.09383,1.09384,1.09354,1.09363,285,0,1,2023.04.18 06:30:00 -1.09363,1.09363,1.09347,1.09357,280,0,0,2023.04.18 06:45:00 -1.09357,1.09379,1.09347,1.09373,279,0,0,2023.04.18 07:00:00 -1.09373,1.09378,1.09359,1.09359,217,0,0,2023.04.18 07:15:00 -1.09359,1.09363,1.0934,1.09345,175,0,0,2023.04.18 07:30:00 -1.09345,1.09371,1.09339,1.0937,171,0,0,2023.04.18 07:45:00 -1.0937,1.09388,1.09344,1.09352,200,0,0,2023.04.18 08:00:00 -1.09352,1.09387,1.09348,1.09385,230,0,0,2023.04.18 08:15:00 -1.09385,1.09418,1.09377,1.09401,289,0,0,2023.04.18 08:30:00 -1.09401,1.09438,1.09395,1.09423,460,0,0,2023.04.18 08:45:00 -1.09424,1.09448,1.09364,1.09391,1079,0,0,2023.04.18 09:00:00 -1.0939,1.09405,1.09352,1.09403,800,0,0,2023.04.18 09:15:00 -1.09403,1.0947,1.09398,1.09434,738,0,0,2023.04.18 09:30:00 -1.09433,1.09526,1.09418,1.09492,791,0,0,2023.04.18 09:45:00 -1.09487,1.09536,1.09469,1.09521,1015,0,0,2023.04.18 10:00:00 -1.09521,1.09608,1.09519,1.09598,1013,0,0,2023.04.18 10:15:00 -1.09597,1.0964,1.09571,1.0959,950,0,0,2023.04.18 10:30:00 -1.09591,1.09709,1.0958,1.09704,1171,0,0,2023.04.18 10:45:00 -1.09704,1.09756,1.09666,1.09716,1010,0,0,2023.04.18 11:00:00 -1.09716,1.09769,1.09679,1.09693,809,0,0,2023.04.18 11:15:00 -1.09692,1.09763,1.09692,1.09736,872,0,0,2023.04.18 11:30:00 -1.09736,1.09829,1.09736,1.09812,829,0,0,2023.04.18 11:45:00 -1.09812,1.09812,1.09725,1.09773,1064,0,0,2023.04.18 12:00:00 -1.09774,1.0983,1.09735,1.09744,897,0,0,2023.04.18 12:15:00 -1.09743,1.0977,1.09715,1.0973,681,0,0,2023.04.18 12:30:00 -1.09729,1.09752,1.09705,1.09749,642,0,0,2023.04.18 12:45:00 -1.09749,1.09753,1.09691,1.09734,590,0,0,2023.04.18 13:00:00 -1.09734,1.09771,1.09726,1.09747,703,0,0,2023.04.18 13:15:00 -1.09747,1.09766,1.09731,1.09754,509,0,0,2023.04.18 13:30:00 -1.09754,1.098,1.09733,1.09777,544,0,0,2023.04.18 13:45:00 -1.09787,1.09787,1.09745,1.09766,551,0,0,2023.04.18 14:00:00 -1.09765,1.09766,1.09688,1.09693,717,0,0,2023.04.18 14:15:00 -1.09693,1.09743,1.09689,1.09738,762,0,0,2023.04.18 14:30:00 -1.09738,1.0974,1.09658,1.09664,1035,0,0,2023.04.18 14:45:00 -1.09663,1.09732,1.09655,1.09688,1175,0,0,2023.04.18 15:00:00 -1.09684,1.09748,1.09666,1.09721,880,0,0,2023.04.18 15:15:00 -1.09719,1.09782,1.09639,1.09677,1067,0,0,2023.04.18 15:30:00 -1.09678,1.09679,1.09546,1.09558,1265,0,0,2023.04.18 15:45:00 -1.09558,1.09614,1.09526,1.09549,1215,0,0,2023.04.18 16:00:00 -1.09549,1.0955,1.09465,1.09499,1123,0,0,2023.04.18 16:15:00 -1.09502,1.09557,1.0943,1.09538,1464,0,0,2023.04.18 16:30:00 -1.09537,1.0965,1.09528,1.09578,1210,0,0,2023.04.18 16:45:00 -1.09579,1.09671,1.09533,1.09629,1474,0,0,2023.04.18 17:00:00 -1.09629,1.09695,1.09614,1.0966,1159,0,0,2023.04.18 17:15:00 -1.0966,1.09712,1.09616,1.09639,1399,0,0,2023.04.18 17:30:00 -1.09639,1.09684,1.09598,1.09623,1372,0,0,2023.04.18 17:45:00 -1.09624,1.09649,1.09596,1.0961,1115,0,0,2023.04.18 18:00:00 -1.0961,1.09663,1.09602,1.09641,722,0,0,2023.04.18 18:15:00 -1.09643,1.09665,1.09564,1.09598,796,0,0,2023.04.18 18:30:00 -1.09598,1.09599,1.09563,1.09573,539,0,0,2023.04.18 18:45:00 -1.09574,1.09629,1.09547,1.096,678,0,0,2023.04.18 19:00:00 -1.096,1.09627,1.09596,1.09618,515,0,0,2023.04.18 19:15:00 -1.09617,1.09653,1.09617,1.09633,414,0,0,2023.04.18 19:30:00 -1.09633,1.09704,1.09623,1.09703,415,0,0,2023.04.18 19:45:00 -1.09704,1.09707,1.09682,1.09697,425,0,0,2023.04.18 20:00:00 -1.09698,1.09713,1.09681,1.09691,558,0,0,2023.04.18 20:15:00 -1.09689,1.09708,1.09673,1.09693,403,0,0,2023.04.18 20:30:00 -1.09693,1.097,1.09676,1.09684,272,0,0,2023.04.18 20:45:00 -1.09684,1.09718,1.09674,1.09706,301,0,0,2023.04.18 21:00:00 -1.09706,1.09741,1.09699,1.09738,297,0,0,2023.04.18 21:15:00 -1.09738,1.09744,1.09698,1.09714,433,0,0,2023.04.18 21:30:00 -1.09716,1.09728,1.09683,1.09713,533,0,0,2023.04.18 21:45:00 -1.09713,1.09749,1.09713,1.09741,368,0,0,2023.04.18 22:00:00 -1.09741,1.09749,1.09713,1.09719,342,0,0,2023.04.18 22:15:00 -1.09719,1.09741,1.09697,1.09735,380,0,0,2023.04.18 22:30:00 -1.09736,1.09738,1.09698,1.0971,444,0,0,2023.04.18 22:45:00 -1.09707,1.0972,1.097,1.09708,189,0,0,2023.04.18 23:00:00 -1.09708,1.09735,1.09708,1.09735,119,0,1,2023.04.18 23:15:00 -1.09735,1.09735,1.09704,1.09719,212,0,1,2023.04.18 23:30:00 -1.09718,1.09725,1.09715,1.09723,77,0,1,2023.04.18 23:45:00 -1.09728,1.09728,1.09635,1.09644,38,0,15,2023.04.19 00:00:00 -1.09676,1.09678,1.0964,1.09654,48,0,38,2023.04.19 00:15:00 -1.09655,1.09699,1.09654,1.09681,503,0,13,2023.04.19 00:30:00 -1.09681,1.09714,1.09669,1.09706,957,0,20,2023.04.19 00:45:00 -1.09707,1.09752,1.09704,1.09745,578,0,2,2023.04.19 01:00:00 -1.09745,1.09749,1.09735,1.09735,495,0,2,2023.04.19 01:15:00 -1.09735,1.09736,1.09722,1.09728,120,0,2,2023.04.19 01:30:00 -1.09728,1.09736,1.0972,1.09736,153,0,2,2023.04.19 01:45:00 -1.09737,1.09758,1.09731,1.09757,243,0,0,2023.04.19 02:00:00 -1.09757,1.09761,1.09746,1.09749,118,0,0,2023.04.19 02:15:00 -1.09749,1.09766,1.09747,1.09763,110,0,0,2023.04.19 02:30:00 -1.09763,1.09763,1.0974,1.09749,263,0,0,2023.04.19 02:45:00 -1.09751,1.09789,1.09748,1.09762,546,0,0,2023.04.19 03:00:00 -1.09763,1.09771,1.09738,1.09747,310,0,0,2023.04.19 03:15:00 -1.09747,1.09775,1.09747,1.09774,248,0,0,2023.04.19 03:30:00 -1.09772,1.09829,1.09772,1.09827,510,0,0,2023.04.19 03:45:00 -1.09826,1.0984,1.09807,1.09832,426,0,0,2023.04.19 04:00:00 -1.09832,1.09833,1.09786,1.09804,343,0,0,2023.04.19 04:15:00 -1.09804,1.09804,1.0973,1.09756,569,0,0,2023.04.19 04:30:00 -1.09756,1.09768,1.09684,1.09695,716,0,0,2023.04.19 04:45:00 -1.09696,1.09696,1.09649,1.09686,703,0,0,2023.04.19 05:00:00 -1.09686,1.09712,1.09659,1.09709,413,0,0,2023.04.19 05:15:00 -1.09709,1.0974,1.09707,1.09724,346,0,0,2023.04.19 05:30:00 -1.09724,1.0974,1.09707,1.09739,276,0,0,2023.04.19 05:45:00 -1.09739,1.09754,1.09713,1.09717,301,0,0,2023.04.19 06:00:00 -1.09716,1.09737,1.09706,1.09735,189,0,0,2023.04.19 06:15:00 -1.09737,1.09747,1.09709,1.09715,283,0,0,2023.04.19 06:30:00 -1.09714,1.09747,1.09699,1.09742,238,0,0,2023.04.19 06:45:00 -1.09743,1.09746,1.09727,1.09736,175,0,0,2023.04.19 07:00:00 -1.09736,1.09737,1.09718,1.09719,144,0,0,2023.04.19 07:15:00 -1.09718,1.09721,1.09689,1.09692,171,0,0,2023.04.19 07:30:00 -1.09693,1.09694,1.09674,1.09686,271,0,0,2023.04.19 07:45:00 -1.09686,1.09704,1.09663,1.0968,262,0,0,2023.04.19 08:00:00 -1.0968,1.09697,1.09668,1.09668,233,0,0,2023.04.19 08:15:00 -1.09668,1.09676,1.09606,1.09636,517,0,0,2023.04.19 08:30:00 -1.09636,1.09636,1.09602,1.09611,394,0,0,2023.04.19 08:45:00 -1.09608,1.09705,1.09556,1.09575,1560,0,0,2023.04.19 09:00:00 -1.09574,1.09591,1.09465,1.09521,1472,0,0,2023.04.19 09:15:00 -1.09521,1.09552,1.09495,1.09501,1322,0,0,2023.04.19 09:30:00 -1.09501,1.09627,1.09501,1.09562,1244,0,0,2023.04.19 09:45:00 -1.09563,1.09671,1.09563,1.09658,1338,0,0,2023.04.19 10:00:00 -1.09659,1.09719,1.09655,1.09713,1174,0,0,2023.04.19 10:15:00 -1.09714,1.09725,1.09575,1.0958,996,0,0,2023.04.19 10:30:00 -1.09581,1.09643,1.09562,1.09627,919,0,0,2023.04.19 10:45:00 -1.09627,1.09632,1.09486,1.09521,1390,0,0,2023.04.19 11:00:00 -1.09523,1.09609,1.09508,1.09592,773,0,0,2023.04.19 11:15:00 -1.09592,1.09623,1.09507,1.09553,1022,0,0,2023.04.19 11:30:00 -1.09553,1.09577,1.0952,1.09554,804,0,0,2023.04.19 11:45:00 -1.09552,1.09633,1.09524,1.09605,850,0,0,2023.04.19 12:00:00 -1.09604,1.09607,1.09424,1.09443,945,0,0,2023.04.19 12:15:00 -1.09443,1.09453,1.09262,1.09303,1400,0,0,2023.04.19 12:30:00 -1.09303,1.09318,1.09261,1.093,1441,0,0,2023.04.19 12:45:00 -1.09302,1.09354,1.09272,1.09343,793,0,0,2023.04.19 13:00:00 -1.09343,1.09355,1.09297,1.09342,797,0,0,2023.04.19 13:15:00 -1.09343,1.09385,1.09331,1.09383,609,0,0,2023.04.19 13:30:00 -1.09384,1.09418,1.09333,1.09338,689,0,0,2023.04.19 13:45:00 -1.09338,1.09339,1.09278,1.09299,867,0,0,2023.04.19 14:00:00 -1.093,1.09336,1.09193,1.09198,870,0,0,2023.04.19 14:15:00 -1.09198,1.09219,1.09174,1.09214,823,0,0,2023.04.19 14:30:00 -1.09213,1.09325,1.09196,1.09313,912,0,0,2023.04.19 14:45:00 -1.09312,1.0935,1.09274,1.09348,680,0,0,2023.04.19 15:00:00 -1.09348,1.09432,1.09334,1.09418,1109,0,0,2023.04.19 15:15:00 -1.09415,1.09496,1.09383,1.09472,1006,0,0,2023.04.19 15:30:00 -1.09472,1.09498,1.09411,1.09498,1076,0,0,2023.04.19 15:45:00 -1.09498,1.09576,1.09474,1.09525,1099,0,0,2023.04.19 16:00:00 -1.09526,1.09566,1.09497,1.0956,826,0,0,2023.04.19 16:15:00 -1.0956,1.09593,1.09523,1.09553,1386,0,0,2023.04.19 16:30:00 -1.09553,1.09639,1.09552,1.09602,1141,0,0,2023.04.19 16:45:00 -1.09602,1.09794,1.09601,1.09741,1470,0,0,2023.04.19 17:00:00 -1.09743,1.09755,1.09657,1.0967,1176,0,0,2023.04.19 17:15:00 -1.0967,1.0976,1.09668,1.09723,987,0,0,2023.04.19 17:30:00 -1.09724,1.09724,1.09571,1.09573,1267,0,0,2023.04.19 17:45:00 -1.09574,1.09624,1.09533,1.09549,996,0,0,2023.04.19 18:00:00 -1.09548,1.09618,1.09547,1.09608,852,0,0,2023.04.19 18:15:00 -1.09608,1.09615,1.09532,1.09534,848,0,0,2023.04.19 18:30:00 -1.09534,1.09552,1.09512,1.09531,590,0,0,2023.04.19 18:45:00 -1.09531,1.09577,1.09519,1.09539,571,0,0,2023.04.19 19:00:00 -1.09539,1.09574,1.09539,1.09553,586,0,0,2023.04.19 19:15:00 -1.09553,1.09644,1.09553,1.09641,576,0,0,2023.04.19 19:30:00 -1.09641,1.09668,1.0963,1.09657,576,0,0,2023.04.19 19:45:00 -1.09658,1.09668,1.09614,1.09618,694,0,0,2023.04.19 20:00:00 -1.09614,1.09614,1.0955,1.09569,613,0,0,2023.04.19 20:15:00 -1.09569,1.09598,1.09543,1.09561,273,0,0,2023.04.19 20:30:00 -1.09562,1.09583,1.0955,1.09561,335,0,0,2023.04.19 20:45:00 -1.09563,1.09606,1.09547,1.09558,624,0,0,2023.04.19 21:00:00 -1.09558,1.09591,1.09541,1.09588,387,0,0,2023.04.19 21:15:00 -1.09588,1.0959,1.09565,1.0957,330,0,0,2023.04.19 21:30:00 -1.0957,1.09584,1.09518,1.09527,601,0,0,2023.04.19 21:45:00 -1.09527,1.09546,1.09527,1.0954,458,0,0,2023.04.19 22:00:00 -1.09539,1.09548,1.09519,1.09529,300,0,0,2023.04.19 22:15:00 -1.09529,1.09541,1.09518,1.09535,277,0,0,2023.04.19 22:30:00 -1.09535,1.0956,1.09523,1.0955,262,0,0,2023.04.19 22:45:00 -1.09549,1.09551,1.09516,1.09542,222,0,0,2023.04.19 23:00:00 -1.09542,1.09549,1.09522,1.09549,129,0,1,2023.04.19 23:15:00 -1.09549,1.09571,1.09545,1.09561,146,0,1,2023.04.19 23:30:00 -1.09558,1.09569,1.09545,1.09558,126,0,1,2023.04.19 23:45:00 -1.09545,1.09545,1.09521,1.09531,27,0,28,2023.04.20 00:00:00 -1.0954,1.0958,1.0953,1.09543,390,0,23,2023.04.20 00:15:00 -1.09545,1.09572,1.09537,1.09542,219,0,10,2023.04.20 00:30:00 -1.09542,1.09556,1.09532,1.09556,91,0,14,2023.04.20 00:45:00 -1.09556,1.0957,1.09549,1.09558,121,0,2,2023.04.20 01:00:00 -1.09558,1.09563,1.0955,1.09555,137,0,1,2023.04.20 01:15:00 -1.09555,1.09562,1.09545,1.0955,100,0,2,2023.04.20 01:30:00 -1.09549,1.09549,1.09513,1.09528,194,0,2,2023.04.20 01:45:00 -1.09524,1.09531,1.09504,1.09509,186,0,0,2023.04.20 02:00:00 -1.09509,1.09524,1.09483,1.09488,194,0,0,2023.04.20 02:15:00 -1.09489,1.09509,1.0947,1.09492,204,0,0,2023.04.20 02:30:00 -1.0949,1.09522,1.09487,1.09516,80,0,0,2023.04.20 02:45:00 -1.09517,1.09573,1.09508,1.09556,395,0,0,2023.04.20 03:00:00 -1.09557,1.09572,1.09543,1.09547,264,0,0,2023.04.20 03:15:00 -1.09547,1.09566,1.09542,1.0955,289,0,0,2023.04.20 03:30:00 -1.0955,1.09591,1.09527,1.09567,540,0,0,2023.04.20 03:45:00 -1.09566,1.09569,1.09495,1.09522,537,0,0,2023.04.20 04:00:00 -1.09522,1.09561,1.09518,1.09559,482,0,0,2023.04.20 04:15:00 -1.09559,1.09614,1.09547,1.09562,612,0,0,2023.04.20 04:30:00 -1.09561,1.09614,1.0956,1.09602,450,0,0,2023.04.20 04:45:00 -1.09599,1.09608,1.09566,1.09583,388,0,0,2023.04.20 05:00:00 -1.09582,1.09583,1.09558,1.09578,349,0,0,2023.04.20 05:15:00 -1.09579,1.096,1.09572,1.09593,275,0,0,2023.04.20 05:30:00 -1.09591,1.09594,1.09523,1.0954,531,0,0,2023.04.20 05:45:00 -1.09539,1.09569,1.09531,1.09548,374,0,0,2023.04.20 06:00:00 -1.09548,1.09585,1.09548,1.0957,291,0,0,2023.04.20 06:15:00 -1.09571,1.09617,1.09566,1.09605,276,0,0,2023.04.20 06:30:00 -1.09605,1.09607,1.09583,1.09595,253,0,0,2023.04.20 06:45:00 -1.09595,1.09598,1.09567,1.09575,291,0,0,2023.04.20 07:00:00 -1.09575,1.09583,1.09564,1.09573,213,0,0,2023.04.20 07:15:00 -1.09573,1.09575,1.09559,1.0956,318,0,0,2023.04.20 07:30:00 -1.0956,1.09592,1.09553,1.09592,208,0,0,2023.04.20 07:45:00 -1.09592,1.09617,1.09578,1.0958,247,0,0,2023.04.20 08:00:00 -1.0958,1.0958,1.09553,1.09557,208,0,0,2023.04.20 08:15:00 -1.09557,1.09607,1.09553,1.09598,332,0,0,2023.04.20 08:30:00 -1.09598,1.09641,1.09596,1.0962,402,0,0,2023.04.20 08:45:00 -1.0962,1.09702,1.09601,1.09701,965,0,0,2023.04.20 09:00:00 -1.09701,1.09733,1.09663,1.09696,773,0,0,2023.04.20 09:15:00 -1.09693,1.09724,1.09663,1.09723,604,0,0,2023.04.20 09:30:00 -1.09723,1.09726,1.09668,1.09671,716,0,0,2023.04.20 09:45:00 -1.09671,1.09692,1.0956,1.0956,1093,0,0,2023.04.20 10:00:00 -1.0956,1.09586,1.095,1.09561,1262,0,0,2023.04.20 10:15:00 -1.09561,1.09596,1.0951,1.09551,1127,0,0,2023.04.20 10:30:00 -1.09552,1.09622,1.09542,1.09613,1043,0,0,2023.04.20 10:45:00 -1.09613,1.09697,1.09562,1.09686,1199,0,0,2023.04.20 11:00:00 -1.09686,1.09778,1.09682,1.09741,1201,0,0,2023.04.20 11:15:00 -1.09737,1.09753,1.09665,1.09698,995,0,0,2023.04.20 11:30:00 -1.09703,1.09785,1.09688,1.09714,883,0,0,2023.04.20 11:45:00 -1.09715,1.09733,1.09588,1.09589,1030,0,0,2023.04.20 12:00:00 -1.09589,1.09609,1.09564,1.09587,842,0,0,2023.04.20 12:15:00 -1.09587,1.09657,1.09576,1.09641,642,0,0,2023.04.20 12:30:00 -1.09641,1.09667,1.09615,1.09618,646,0,0,2023.04.20 12:45:00 -1.09618,1.09667,1.0961,1.09648,668,0,0,2023.04.20 13:00:00 -1.09648,1.09653,1.09576,1.09612,570,0,0,2023.04.20 13:15:00 -1.09612,1.09709,1.09612,1.09704,559,0,0,2023.04.20 13:30:00 -1.09704,1.09784,1.09702,1.09711,742,0,0,2023.04.20 13:45:00 -1.09711,1.09745,1.09706,1.09726,751,0,0,2023.04.20 14:00:00 -1.09726,1.09732,1.09702,1.09709,565,0,0,2023.04.20 14:15:00 -1.09711,1.0975,1.09673,1.0969,690,0,0,2023.04.20 14:30:00 -1.0969,1.09696,1.09538,1.09549,910,0,0,2023.04.20 14:45:00 -1.09549,1.0955,1.09383,1.09425,1264,0,0,2023.04.20 15:00:00 -1.09422,1.09422,1.09335,1.09403,1220,0,0,2023.04.20 15:15:00 -1.09403,1.097,1.09403,1.09686,2929,0,0,2023.04.20 15:30:00 -1.09687,1.0985,1.09676,1.09777,1957,0,0,2023.04.20 15:45:00 -1.09776,1.09795,1.09707,1.09743,1547,0,0,2023.04.20 16:00:00 -1.09742,1.09742,1.09646,1.09657,1275,0,0,2023.04.20 16:15:00 -1.09657,1.09798,1.09657,1.09761,1582,0,0,2023.04.20 16:30:00 -1.09758,1.09818,1.09722,1.09726,1235,0,0,2023.04.20 16:45:00 -1.09726,1.09898,1.09712,1.09866,1915,0,0,2023.04.20 17:00:00 -1.09866,1.09875,1.09797,1.09819,1167,0,0,2023.04.20 17:15:00 -1.0982,1.09889,1.09748,1.09772,1130,0,0,2023.04.20 17:30:00 -1.09772,1.09799,1.09721,1.09795,1283,0,0,2023.04.20 17:45:00 -1.09796,1.09807,1.09692,1.097,1167,0,0,2023.04.20 18:00:00 -1.09701,1.09719,1.09656,1.09709,871,0,0,2023.04.20 18:15:00 -1.09709,1.09719,1.09674,1.09678,791,0,0,2023.04.20 18:30:00 -1.09678,1.09736,1.09671,1.09695,705,0,0,2023.04.20 18:45:00 -1.09696,1.09721,1.09682,1.09698,726,0,0,2023.04.20 19:00:00 -1.09698,1.09704,1.09637,1.09658,687,0,0,2023.04.20 19:15:00 -1.09658,1.09678,1.09644,1.09649,534,0,0,2023.04.20 19:30:00 -1.09651,1.09677,1.09634,1.09673,436,0,0,2023.04.20 19:45:00 -1.09673,1.09687,1.09651,1.09686,524,0,0,2023.04.20 20:00:00 -1.09686,1.09706,1.09676,1.09684,345,0,0,2023.04.20 20:15:00 -1.09683,1.09699,1.09647,1.09648,334,0,0,2023.04.20 20:30:00 -1.09648,1.09708,1.09638,1.09703,390,0,0,2023.04.20 20:45:00 -1.09703,1.09727,1.09683,1.09703,462,0,0,2023.04.20 21:00:00 -1.09703,1.09706,1.09643,1.09648,398,0,0,2023.04.20 21:15:00 -1.09647,1.09657,1.09587,1.09601,541,0,0,2023.04.20 21:30:00 -1.09601,1.09656,1.09591,1.0965,536,0,0,2023.04.20 21:45:00 -1.0965,1.09656,1.09576,1.0958,526,0,0,2023.04.20 22:00:00 -1.0958,1.09591,1.09565,1.09567,578,0,0,2023.04.20 22:15:00 -1.09567,1.09598,1.09564,1.0958,473,0,0,2023.04.20 22:30:00 -1.09581,1.09636,1.0958,1.09635,514,0,0,2023.04.20 22:45:00 -1.09635,1.09678,1.09632,1.09672,292,0,0,2023.04.20 23:00:00 -1.09673,1.09675,1.09657,1.09675,139,0,1,2023.04.20 23:15:00 -1.09675,1.097,1.09665,1.09684,198,0,1,2023.04.20 23:30:00 -1.09685,1.09699,1.09678,1.09698,119,0,1,2023.04.20 23:45:00 -1.09698,1.09698,1.0962,1.09631,41,0,15,2023.04.21 00:00:00 -1.09646,1.09676,1.09639,1.09674,100,0,31,2023.04.21 00:15:00 -1.09676,1.09697,1.09642,1.09672,129,0,22,2023.04.21 00:30:00 -1.09674,1.09707,1.09669,1.09682,167,0,13,2023.04.21 00:45:00 -1.09687,1.09709,1.09683,1.09703,156,0,2,2023.04.21 01:00:00 -1.09704,1.0971,1.09697,1.09704,133,0,2,2023.04.21 01:15:00 -1.09704,1.09718,1.09697,1.09714,152,0,2,2023.04.21 01:30:00 -1.09714,1.09715,1.09669,1.09683,182,0,1,2023.04.21 01:45:00 -1.09683,1.097,1.09674,1.09682,189,0,0,2023.04.21 02:00:00 -1.09678,1.09683,1.09663,1.09671,160,0,0,2023.04.21 02:15:00 -1.09671,1.09687,1.09658,1.09665,189,0,1,2023.04.21 02:30:00 -1.09667,1.09692,1.09667,1.09676,182,0,0,2023.04.21 02:45:00 -1.09676,1.09685,1.09639,1.09645,399,0,0,2023.04.21 03:00:00 -1.09645,1.09655,1.09618,1.0963,278,0,0,2023.04.21 03:15:00 -1.0963,1.09685,1.09626,1.09676,267,0,0,2023.04.21 03:30:00 -1.09675,1.09724,1.09665,1.09702,391,0,0,2023.04.21 03:45:00 -1.09702,1.09727,1.09694,1.09724,324,0,0,2023.04.21 04:00:00 -1.09723,1.09732,1.09701,1.09701,331,0,0,2023.04.21 04:15:00 -1.09701,1.09703,1.09656,1.09669,413,0,0,2023.04.21 04:30:00 -1.09669,1.09696,1.09651,1.09652,352,0,0,2023.04.21 04:45:00 -1.09652,1.09704,1.09647,1.09672,446,0,0,2023.04.21 05:00:00 -1.0967,1.09698,1.0966,1.09663,355,0,0,2023.04.21 05:15:00 -1.09664,1.09665,1.09633,1.0966,333,0,0,2023.04.21 05:30:00 -1.0966,1.09666,1.09641,1.09652,268,0,0,2023.04.21 05:45:00 -1.09652,1.09666,1.09642,1.09658,316,0,0,2023.04.21 06:00:00 -1.09658,1.09665,1.09638,1.09649,216,0,0,2023.04.21 06:15:00 -1.09649,1.09666,1.09639,1.09639,175,0,0,2023.04.21 06:30:00 -1.09639,1.09645,1.09631,1.0964,185,0,0,2023.04.21 06:45:00 -1.09639,1.09639,1.09611,1.09629,237,0,0,2023.04.21 07:00:00 -1.09629,1.09639,1.09601,1.09607,152,0,0,2023.04.21 07:15:00 -1.09608,1.0961,1.09587,1.09602,179,0,0,2023.04.21 07:30:00 -1.09602,1.09607,1.09595,1.09605,138,0,0,2023.04.21 07:45:00 -1.09606,1.09611,1.0958,1.09584,244,0,0,2023.04.21 08:00:00 -1.09584,1.09609,1.09581,1.09589,193,0,0,2023.04.21 08:15:00 -1.09588,1.0959,1.09556,1.09565,296,0,0,2023.04.21 08:30:00 -1.09565,1.09613,1.0956,1.09608,352,0,0,2023.04.21 08:45:00 -1.09605,1.0963,1.09575,1.09621,640,0,0,2023.04.21 09:00:00 -1.0962,1.09638,1.09523,1.09542,645,0,0,2023.04.21 09:15:00 -1.09542,1.09544,1.0946,1.09499,1022,0,0,2023.04.21 09:30:00 -1.09499,1.0951,1.09379,1.09419,1100,0,0,2023.04.21 09:45:00 -1.09419,1.09464,1.09413,1.09433,995,0,0,2023.04.21 10:00:00 -1.09434,1.09498,1.09427,1.09464,1155,0,0,2023.04.21 10:15:00 -1.09465,1.09532,1.09431,1.09434,1233,0,0,2023.04.21 10:30:00 -1.09433,1.09578,1.09385,1.09565,994,0,0,2023.04.21 10:45:00 -1.09563,1.09722,1.09559,1.09608,1382,0,0,2023.04.21 11:00:00 -1.09608,1.09658,1.09565,1.09567,738,0,0,2023.04.21 11:15:00 -1.09567,1.09608,1.09525,1.09608,1055,0,0,2023.04.21 11:30:00 -1.09608,1.09613,1.09527,1.09596,897,0,0,2023.04.21 11:45:00 -1.09596,1.09622,1.09525,1.0953,837,0,0,2023.04.21 12:00:00 -1.0953,1.0962,1.09528,1.0958,590,0,0,2023.04.21 12:15:00 -1.09579,1.09593,1.09515,1.09567,699,0,0,2023.04.21 12:30:00 -1.09567,1.09569,1.09524,1.09548,481,0,0,2023.04.21 12:45:00 -1.09548,1.09637,1.0949,1.09628,657,0,0,2023.04.21 13:00:00 -1.09628,1.09642,1.09603,1.09638,508,0,0,2023.04.21 13:15:00 -1.09637,1.09714,1.09633,1.09693,462,0,0,2023.04.21 13:30:00 -1.09693,1.09703,1.09632,1.09652,608,0,0,2023.04.21 13:45:00 -1.09652,1.09717,1.09629,1.09717,744,0,0,2023.04.21 14:00:00 -1.09719,1.09811,1.09697,1.09731,815,0,0,2023.04.21 14:15:00 -1.09731,1.09806,1.09729,1.09802,688,0,0,2023.04.21 14:30:00 -1.09802,1.09857,1.09755,1.09815,881,0,0,2023.04.21 14:45:00 -1.09816,1.09824,1.09777,1.09798,783,0,0,2023.04.21 15:00:00 -1.09798,1.09822,1.09735,1.09809,778,0,0,2023.04.21 15:15:00 -1.0981,1.09902,1.09803,1.09834,970,0,0,2023.04.21 15:30:00 -1.09835,1.09886,1.09782,1.09882,732,0,0,2023.04.21 15:45:00 -1.09881,1.09938,1.09852,1.09875,1162,0,0,2023.04.21 16:00:00 -1.09875,1.09911,1.09819,1.09832,969,0,0,2023.04.21 16:15:00 -1.09832,1.09923,1.09821,1.0989,1272,0,0,2023.04.21 16:30:00 -1.0989,1.0989,1.09534,1.09558,3177,0,0,2023.04.21 16:45:00 -1.09558,1.09599,1.09426,1.09574,2062,0,0,2023.04.21 17:00:00 -1.09573,1.09789,1.09541,1.09744,1606,0,0,2023.04.21 17:15:00 -1.09743,1.09743,1.09607,1.09609,1218,0,0,2023.04.21 17:30:00 -1.09609,1.09794,1.09605,1.09721,1483,0,0,2023.04.21 17:45:00 -1.09724,1.09771,1.09711,1.09748,1277,0,0,2023.04.21 18:00:00 -1.09748,1.09798,1.09733,1.09765,806,0,0,2023.04.21 18:15:00 -1.09766,1.09786,1.09702,1.09744,935,0,0,2023.04.21 18:30:00 -1.09745,1.09767,1.09712,1.09721,776,0,0,2023.04.21 18:45:00 -1.09722,1.09772,1.09693,1.09756,845,0,0,2023.04.21 19:00:00 -1.09756,1.09779,1.09737,1.09753,824,0,0,2023.04.21 19:15:00 -1.09753,1.09777,1.09711,1.09764,583,0,0,2023.04.21 19:30:00 -1.09764,1.09799,1.09761,1.09792,428,0,0,2023.04.21 19:45:00 -1.09792,1.09811,1.09773,1.09801,465,0,0,2023.04.21 20:00:00 -1.098,1.09801,1.09722,1.09736,396,0,0,2023.04.21 20:15:00 -1.09736,1.09767,1.0973,1.09743,535,0,0,2023.04.21 20:30:00 -1.09743,1.0981,1.09741,1.09807,464,0,0,2023.04.21 20:45:00 -1.09807,1.09878,1.09807,1.09873,402,0,0,2023.04.21 21:00:00 -1.09873,1.09879,1.09822,1.09822,461,0,0,2023.04.21 21:15:00 -1.09823,1.09833,1.09804,1.09812,241,0,0,2023.04.21 21:30:00 -1.09813,1.09813,1.0975,1.09767,351,0,0,2023.04.21 21:45:00 -1.09767,1.09788,1.09748,1.09782,502,0,0,2023.04.21 22:00:00 -1.09781,1.09845,1.09773,1.09843,348,0,0,2023.04.21 22:15:00 -1.09843,1.09859,1.09839,1.09844,335,0,0,2023.04.21 22:30:00 -1.09843,1.09903,1.09841,1.09903,619,0,0,2023.04.21 22:45:00 -1.09902,1.09928,1.09894,1.09914,320,0,0,2023.04.21 23:00:00 -1.09915,1.09927,1.09881,1.09894,248,0,1,2023.04.21 23:15:00 -1.09893,1.09895,1.0985,1.09877,222,0,2,2023.04.21 23:30:00 -1.09877,1.09897,1.09874,1.09894,186,0,2,2023.04.21 23:45:00 -1.09885,1.09897,1.09879,1.09883,47,0,29,2023.04.24 00:00:00 -1.09883,1.09904,1.09878,1.09894,73,0,22,2023.04.24 00:15:00 -1.09892,1.09904,1.09866,1.09882,150,0,10,2023.04.24 00:30:00 -1.09883,1.09887,1.09866,1.09868,94,0,19,2023.04.24 00:45:00 -1.09868,1.09905,1.09864,1.09895,173,0,2,2023.04.24 01:00:00 -1.09895,1.09911,1.09892,1.09906,109,0,2,2023.04.24 01:15:00 -1.09905,1.09927,1.09894,1.0991,178,0,2,2023.04.24 01:30:00 -1.0991,1.09933,1.09901,1.09926,81,0,1,2023.04.24 01:45:00 -1.09926,1.09961,1.0992,1.09956,131,0,0,2023.04.24 02:00:00 -1.09955,1.09955,1.09921,1.09924,111,0,0,2023.04.24 02:15:00 -1.09924,1.09935,1.09913,1.09923,129,0,0,2023.04.24 02:30:00 -1.09923,1.09949,1.09917,1.09918,181,0,0,2023.04.24 02:45:00 -1.09918,1.09918,1.09861,1.09893,515,0,0,2023.04.24 03:00:00 -1.09893,1.09903,1.09882,1.09897,198,0,0,2023.04.24 03:15:00 -1.09896,1.09896,1.09842,1.0986,266,0,0,2023.04.24 03:30:00 -1.09861,1.09949,1.09855,1.09948,415,0,0,2023.04.24 03:45:00 -1.09949,1.09949,1.09884,1.0989,471,0,0,2023.04.24 04:00:00 -1.0989,1.09939,1.09889,1.0992,270,0,0,2023.04.24 04:15:00 -1.0992,1.09932,1.09881,1.09915,481,0,0,2023.04.24 04:30:00 -1.09915,1.09936,1.09869,1.09874,449,0,0,2023.04.24 04:45:00 -1.09873,1.09908,1.09866,1.09896,350,0,0,2023.04.24 05:00:00 -1.09896,1.09904,1.09876,1.09894,428,0,0,2023.04.24 05:15:00 -1.09894,1.09898,1.09867,1.09871,332,0,0,2023.04.24 05:30:00 -1.09871,1.09883,1.09803,1.09811,543,0,0,2023.04.24 05:45:00 -1.09809,1.09823,1.09798,1.09818,338,0,0,2023.04.24 06:00:00 -1.09819,1.09848,1.09817,1.09826,294,0,0,2023.04.24 06:15:00 -1.09826,1.09831,1.09799,1.09812,248,0,0,2023.04.24 06:30:00 -1.09812,1.09823,1.09799,1.09816,206,0,0,2023.04.24 06:45:00 -1.09813,1.0982,1.09798,1.09805,258,0,0,2023.04.24 07:00:00 -1.09805,1.09819,1.09801,1.09818,163,0,0,2023.04.24 07:15:00 -1.09818,1.09827,1.09804,1.09817,222,0,0,2023.04.24 07:30:00 -1.09816,1.09821,1.09796,1.09805,212,0,0,2023.04.24 07:45:00 -1.09805,1.09813,1.09762,1.09771,320,0,0,2023.04.24 08:00:00 -1.09771,1.09774,1.09743,1.09751,260,0,0,2023.04.24 08:15:00 -1.09751,1.09776,1.09741,1.09748,340,0,0,2023.04.24 08:30:00 -1.09748,1.09787,1.09726,1.09783,461,0,0,2023.04.24 08:45:00 -1.09783,1.09833,1.09753,1.09822,758,0,0,2023.04.24 09:00:00 -1.09822,1.09866,1.09801,1.0986,610,0,0,2023.04.24 09:15:00 -1.09861,1.09861,1.09757,1.0978,715,0,0,2023.04.24 09:30:00 -1.0978,1.09792,1.09732,1.09749,615,0,0,2023.04.24 09:45:00 -1.09749,1.09764,1.09659,1.09731,891,0,0,2023.04.24 10:00:00 -1.09731,1.09803,1.0973,1.09786,893,0,0,2023.04.24 10:15:00 -1.0979,1.0984,1.0977,1.09799,804,0,0,2023.04.24 10:30:00 -1.09799,1.09883,1.09777,1.09867,774,0,0,2023.04.24 10:45:00 -1.09867,1.09944,1.09866,1.09927,1042,0,0,2023.04.24 11:00:00 -1.09925,1.09935,1.09852,1.09853,866,0,0,2023.04.24 11:15:00 -1.09852,1.09927,1.09839,1.09896,789,0,0,2023.04.24 11:30:00 -1.09896,1.10095,1.0989,1.10086,930,0,0,2023.04.24 11:45:00 -1.10086,1.10189,1.10022,1.10181,1097,0,0,2023.04.24 12:00:00 -1.10181,1.10205,1.10145,1.10192,871,0,0,2023.04.24 12:15:00 -1.10193,1.10205,1.10161,1.10192,601,0,0,2023.04.24 12:30:00 -1.10193,1.10197,1.09995,1.10005,921,0,0,2023.04.24 12:45:00 -1.10004,1.10084,1.09991,1.10058,865,0,0,2023.04.24 13:00:00 -1.10058,1.10121,1.10055,1.10102,815,0,0,2023.04.24 13:15:00 -1.10102,1.10113,1.10059,1.10095,643,0,0,2023.04.24 13:30:00 -1.10095,1.10172,1.10095,1.10165,587,0,0,2023.04.24 13:45:00 -1.10165,1.10176,1.10065,1.10085,637,0,0,2023.04.24 14:00:00 -1.10085,1.101,1.10013,1.10031,624,0,0,2023.04.24 14:15:00 -1.10031,1.10086,1.1002,1.10024,664,0,0,2023.04.24 14:30:00 -1.10024,1.10051,1.09991,1.10024,584,0,0,2023.04.24 14:45:00 -1.10023,1.10059,1.10007,1.10008,544,0,0,2023.04.24 15:00:00 -1.10008,1.10089,1.09994,1.10089,767,0,0,2023.04.24 15:15:00 -1.1009,1.10122,1.10057,1.10118,792,0,0,2023.04.24 15:30:00 -1.10118,1.10251,1.10103,1.10232,947,0,0,2023.04.24 15:45:00 -1.1023,1.10315,1.10199,1.10272,1001,0,0,2023.04.24 16:00:00 -1.10272,1.10277,1.10154,1.10169,917,0,0,2023.04.24 16:15:00 -1.10169,1.10206,1.1013,1.10184,1289,0,0,2023.04.24 16:30:00 -1.10185,1.10256,1.10134,1.1024,1227,0,0,2023.04.24 16:45:00 -1.10237,1.10273,1.10213,1.10261,1181,0,0,2023.04.24 17:00:00 -1.10261,1.10291,1.10208,1.10214,903,0,0,2023.04.24 17:15:00 -1.10214,1.1037,1.10207,1.10338,1351,0,0,2023.04.24 17:30:00 -1.10339,1.10351,1.10266,1.10294,1103,0,0,2023.04.24 17:45:00 -1.10294,1.10303,1.10237,1.10267,990,0,0,2023.04.24 18:00:00 -1.10266,1.10323,1.1021,1.10211,881,0,0,2023.04.24 18:15:00 -1.10211,1.10255,1.10206,1.1023,811,0,0,2023.04.24 18:30:00 -1.1023,1.10271,1.10225,1.1026,544,0,0,2023.04.24 18:45:00 -1.1026,1.10309,1.10249,1.10305,672,0,0,2023.04.24 19:00:00 -1.10302,1.10341,1.10294,1.10302,451,0,0,2023.04.24 19:15:00 -1.10302,1.10337,1.10298,1.10321,381,0,0,2023.04.24 19:30:00 -1.10318,1.10342,1.10312,1.1034,374,0,0,2023.04.24 19:45:00 -1.10341,1.10377,1.10336,1.10361,409,0,0,2023.04.24 20:00:00 -1.10361,1.10403,1.1035,1.10392,366,0,0,2023.04.24 20:15:00 -1.10392,1.10459,1.10392,1.10452,523,0,0,2023.04.24 20:30:00 -1.10454,1.10484,1.10415,1.10441,432,0,0,2023.04.24 20:45:00 -1.10441,1.10485,1.1042,1.10482,429,0,0,2023.04.24 21:00:00 -1.10482,1.10494,1.10472,1.10492,302,0,0,2023.04.24 21:15:00 -1.10493,1.10501,1.10448,1.1045,382,0,0,2023.04.24 21:30:00 -1.10452,1.10477,1.10445,1.10466,317,0,0,2023.04.24 21:45:00 -1.10466,1.1047,1.1045,1.1045,343,0,0,2023.04.24 22:00:00 -1.1045,1.10451,1.1042,1.10435,219,0,0,2023.04.24 22:15:00 -1.10435,1.1045,1.10426,1.10446,203,0,0,2023.04.24 22:30:00 -1.10445,1.10451,1.1042,1.10433,319,0,0,2023.04.24 22:45:00 -1.10434,1.10449,1.10433,1.10447,207,0,1,2023.04.24 23:00:00 -1.10447,1.10452,1.10441,1.10447,125,0,1,2023.04.24 23:15:00 -1.10447,1.10449,1.10437,1.10439,94,0,1,2023.04.24 23:30:00 -1.1044,1.10449,1.10439,1.10446,119,0,2,2023.04.24 23:45:00 -1.10457,1.10457,1.10406,1.10432,39,0,15,2023.04.25 00:00:00 -1.10433,1.10479,1.1041,1.10424,109,0,15,2023.04.25 00:15:00 -1.10429,1.1046,1.10411,1.10439,253,0,23,2023.04.25 00:30:00 -1.10439,1.10478,1.10417,1.1046,690,0,9,2023.04.25 00:45:00 -1.10459,1.105,1.10456,1.10497,157,0,1,2023.04.25 01:00:00 -1.10497,1.105,1.10484,1.10485,126,0,1,2023.04.25 01:15:00 -1.10485,1.105,1.10479,1.10497,101,0,2,2023.04.25 01:30:00 -1.10499,1.10519,1.10496,1.10509,125,0,1,2023.04.25 01:45:00 -1.10512,1.10529,1.10494,1.10505,194,0,1,2023.04.25 02:00:00 -1.10505,1.10541,1.10502,1.10536,189,0,0,2023.04.25 02:15:00 -1.10538,1.10553,1.10535,1.1055,212,0,0,2023.04.25 02:30:00 -1.1055,1.10571,1.10544,1.1057,212,0,0,2023.04.25 02:45:00 -1.10577,1.10578,1.10541,1.10545,339,0,0,2023.04.25 03:00:00 -1.10545,1.10577,1.10533,1.10574,218,0,0,2023.04.25 03:15:00 -1.10575,1.1065,1.10575,1.10625,389,0,0,2023.04.25 03:30:00 -1.10626,1.10666,1.10585,1.10592,614,0,0,2023.04.25 03:45:00 -1.10592,1.10611,1.10576,1.1061,520,0,0,2023.04.25 04:00:00 -1.10609,1.1067,1.106,1.10667,351,0,0,2023.04.25 04:15:00 -1.10665,1.10666,1.10583,1.10588,606,0,0,2023.04.25 04:30:00 -1.10587,1.10597,1.10562,1.10569,431,0,0,2023.04.25 04:45:00 -1.10569,1.1057,1.10532,1.10555,626,0,0,2023.04.25 05:00:00 -1.10555,1.10563,1.10539,1.10551,366,0,0,2023.04.25 05:15:00 -1.1055,1.1055,1.10519,1.10531,493,0,0,2023.04.25 05:30:00 -1.1053,1.10551,1.10518,1.10538,343,0,0,2023.04.25 05:45:00 -1.10538,1.10569,1.10514,1.10561,342,0,0,2023.04.25 06:00:00 -1.1056,1.10563,1.10537,1.10537,263,0,0,2023.04.25 06:15:00 -1.10537,1.10553,1.10527,1.10543,215,0,0,2023.04.25 06:30:00 -1.10542,1.10545,1.10518,1.1053,253,0,0,2023.04.25 06:45:00 -1.1053,1.10558,1.10526,1.10557,248,0,0,2023.04.25 07:00:00 -1.10555,1.10588,1.10555,1.10574,282,0,0,2023.04.25 07:15:00 -1.10573,1.10574,1.10529,1.10531,370,0,0,2023.04.25 07:30:00 -1.10531,1.10533,1.10508,1.10513,165,0,0,2023.04.25 07:45:00 -1.10513,1.10529,1.10483,1.10523,364,0,0,2023.04.25 08:00:00 -1.10524,1.10544,1.10461,1.10463,353,0,0,2023.04.25 08:15:00 -1.10463,1.10506,1.10452,1.10504,325,0,0,2023.04.25 08:30:00 -1.10506,1.10531,1.10487,1.10492,524,0,0,2023.04.25 08:45:00 -1.10492,1.10565,1.10487,1.10543,680,0,0,2023.04.25 09:00:00 -1.10543,1.10547,1.10474,1.10537,727,0,0,2023.04.25 09:15:00 -1.10537,1.10549,1.10475,1.10512,793,0,0,2023.04.25 09:30:00 -1.10512,1.10553,1.10464,1.10516,904,0,0,2023.04.25 09:45:00 -1.10517,1.10517,1.10304,1.10357,1865,0,0,2023.04.25 10:00:00 -1.10357,1.10416,1.10262,1.10269,1505,0,0,2023.04.25 10:15:00 -1.1027,1.10317,1.10247,1.10276,1123,0,0,2023.04.25 10:30:00 -1.10279,1.10343,1.10269,1.10329,893,0,0,2023.04.25 10:45:00 -1.10328,1.10338,1.10255,1.10291,929,0,0,2023.04.25 11:00:00 -1.10291,1.10318,1.10263,1.1027,804,0,0,2023.04.25 11:15:00 -1.10269,1.10388,1.10254,1.10374,851,0,0,2023.04.25 11:30:00 -1.10374,1.10412,1.1035,1.10397,753,0,0,2023.04.25 11:45:00 -1.10398,1.10441,1.10368,1.10412,634,0,0,2023.04.25 12:00:00 -1.10412,1.10435,1.10355,1.10374,622,0,0,2023.04.25 12:15:00 -1.10375,1.10394,1.10343,1.10369,742,0,0,2023.04.25 12:30:00 -1.10369,1.10385,1.10301,1.10305,652,0,0,2023.04.25 12:45:00 -1.10307,1.1036,1.10297,1.10306,560,0,0,2023.04.25 13:00:00 -1.10306,1.10314,1.10265,1.10268,579,0,0,2023.04.25 13:15:00 -1.10268,1.10321,1.10261,1.10282,581,0,0,2023.04.25 13:30:00 -1.10282,1.10289,1.10197,1.10207,549,0,0,2023.04.25 13:45:00 -1.10207,1.10236,1.10161,1.10207,670,0,0,2023.04.25 14:00:00 -1.10207,1.10238,1.10175,1.10184,490,0,0,2023.04.25 14:15:00 -1.10185,1.10214,1.10096,1.10149,751,0,0,2023.04.25 14:30:00 -1.10149,1.10182,1.10136,1.10169,644,0,0,2023.04.25 14:45:00 -1.10169,1.10253,1.10162,1.10234,926,0,0,2023.04.25 15:00:00 -1.10229,1.10279,1.10222,1.10263,903,0,0,2023.04.25 15:15:00 -1.10263,1.10294,1.10202,1.10219,864,0,0,2023.04.25 15:30:00 -1.10219,1.10228,1.10141,1.10173,976,0,0,2023.04.25 15:45:00 -1.10173,1.10188,1.10068,1.10079,955,0,0,2023.04.25 16:00:00 -1.1008,1.10135,1.1007,1.1012,879,0,0,2023.04.25 16:15:00 -1.10121,1.10148,1.09992,1.09998,1368,0,0,2023.04.25 16:30:00 -1.09999,1.10026,1.09944,1.09988,1306,0,0,2023.04.25 16:45:00 -1.09987,1.10038,1.09814,1.09836,1891,0,0,2023.04.25 17:00:00 -1.09831,1.09856,1.09784,1.09845,1564,0,0,2023.04.25 17:15:00 -1.09845,1.09897,1.09814,1.09837,1476,0,0,2023.04.25 17:30:00 -1.09837,1.09882,1.09752,1.09769,1591,0,0,2023.04.25 17:45:00 -1.09769,1.09869,1.09743,1.09869,1254,0,0,2023.04.25 18:00:00 -1.09869,1.09875,1.09818,1.0984,939,0,0,2023.04.25 18:15:00 -1.09837,1.09841,1.09699,1.09737,982,0,0,2023.04.25 18:30:00 -1.09738,1.09774,1.09686,1.09687,687,0,0,2023.04.25 18:45:00 -1.09687,1.09724,1.09653,1.09701,772,0,0,2023.04.25 19:00:00 -1.097,1.09735,1.09667,1.09691,648,0,0,2023.04.25 19:15:00 -1.09691,1.09693,1.09657,1.09681,623,0,0,2023.04.25 19:30:00 -1.09681,1.09718,1.09666,1.09681,550,0,0,2023.04.25 19:45:00 -1.09681,1.09728,1.09658,1.09658,670,0,0,2023.04.25 20:00:00 -1.09658,1.09697,1.09648,1.09682,895,0,0,2023.04.25 20:15:00 -1.09682,1.09688,1.09648,1.09674,563,0,0,2023.04.25 20:30:00 -1.09674,1.09704,1.09641,1.09687,638,0,0,2023.04.25 20:45:00 -1.09688,1.0972,1.09681,1.09716,633,0,0,2023.04.25 21:00:00 -1.09716,1.0973,1.09684,1.09728,612,0,0,2023.04.25 21:15:00 -1.09727,1.09731,1.09673,1.09676,631,0,0,2023.04.25 21:30:00 -1.09675,1.09738,1.09648,1.09724,640,0,0,2023.04.25 21:45:00 -1.09724,1.09763,1.09711,1.09735,583,0,0,2023.04.25 22:00:00 -1.09735,1.09751,1.09729,1.09744,238,0,0,2023.04.25 22:15:00 -1.09744,1.09751,1.09712,1.09718,396,0,0,2023.04.25 22:30:00 -1.09718,1.09733,1.09687,1.097,496,0,0,2023.04.25 22:45:00 -1.09703,1.09739,1.09696,1.09732,363,0,0,2023.04.25 23:00:00 -1.09732,1.09754,1.09728,1.09751,163,0,1,2023.04.25 23:15:00 -1.09751,1.09755,1.09716,1.0974,179,0,1,2023.04.25 23:30:00 -1.09739,1.09748,1.09738,1.09746,133,0,1,2023.04.25 23:45:00 -1.0973,1.0973,1.09604,1.09668,77,0,17,2023.04.26 00:00:00 -1.09668,1.09725,1.09661,1.09717,156,0,24,2023.04.26 00:15:00 -1.09717,1.09752,1.09707,1.09727,336,0,10,2023.04.26 00:30:00 -1.09729,1.09751,1.09685,1.09737,274,0,8,2023.04.26 00:45:00 -1.09725,1.09783,1.09721,1.09778,400,0,2,2023.04.26 01:00:00 -1.09776,1.09801,1.09746,1.09789,447,0,2,2023.04.26 01:15:00 -1.09786,1.09795,1.0977,1.09785,308,0,1,2023.04.26 01:30:00 -1.09785,1.09799,1.09777,1.09782,143,0,1,2023.04.26 01:45:00 -1.09781,1.09791,1.09728,1.09785,325,0,0,2023.04.26 02:00:00 -1.09786,1.09804,1.09758,1.09777,229,0,0,2023.04.26 02:15:00 -1.09777,1.09792,1.09758,1.09783,247,0,0,2023.04.26 02:30:00 -1.09783,1.09799,1.09777,1.09779,230,0,0,2023.04.26 02:45:00 -1.09779,1.09801,1.09719,1.09747,499,0,0,2023.04.26 03:00:00 -1.09746,1.09785,1.09732,1.09763,429,0,0,2023.04.26 03:15:00 -1.09763,1.09775,1.0975,1.09754,329,0,0,2023.04.26 03:30:00 -1.09754,1.09788,1.09724,1.09782,553,0,0,2023.04.26 03:45:00 -1.09783,1.09785,1.09708,1.09711,434,0,0,2023.04.26 04:00:00 -1.09712,1.09721,1.09683,1.09715,443,0,0,2023.04.26 04:15:00 -1.09715,1.09778,1.09694,1.09755,929,0,0,2023.04.26 04:30:00 -1.09755,1.09773,1.0973,1.09755,492,0,0,2023.04.26 04:45:00 -1.09755,1.09763,1.09726,1.09752,580,0,0,2023.04.26 05:00:00 -1.09751,1.09789,1.09746,1.09761,312,0,0,2023.04.26 05:15:00 -1.09761,1.09774,1.09741,1.09757,256,0,0,2023.04.26 05:30:00 -1.09756,1.09786,1.09749,1.09772,576,0,0,2023.04.26 05:45:00 -1.09772,1.09785,1.09746,1.09747,368,0,0,2023.04.26 06:00:00 -1.09746,1.09768,1.09742,1.09747,223,0,0,2023.04.26 06:15:00 -1.09747,1.09772,1.09737,1.0977,286,0,0,2023.04.26 06:30:00 -1.09771,1.09772,1.09741,1.09753,254,0,0,2023.04.26 06:45:00 -1.09753,1.09758,1.0974,1.09744,286,0,0,2023.04.26 07:00:00 -1.09744,1.09746,1.09723,1.09745,231,0,0,2023.04.26 07:15:00 -1.09746,1.09795,1.09744,1.09785,254,0,0,2023.04.26 07:30:00 -1.09785,1.09819,1.09783,1.09813,236,0,0,2023.04.26 07:45:00 -1.09813,1.09825,1.09799,1.09815,346,0,0,2023.04.26 08:00:00 -1.09815,1.09833,1.0981,1.09829,283,0,0,2023.04.26 08:15:00 -1.09829,1.09891,1.09812,1.09889,528,0,0,2023.04.26 08:30:00 -1.09889,1.09906,1.0986,1.09888,538,0,0,2023.04.26 08:45:00 -1.09887,1.09909,1.09848,1.09892,683,0,0,2023.04.26 09:00:00 -1.09891,1.09945,1.09882,1.09945,582,0,0,2023.04.26 09:15:00 -1.09944,1.10034,1.09939,1.10022,806,0,0,2023.04.26 09:30:00 -1.10022,1.10117,1.10011,1.10068,925,0,0,2023.04.26 09:45:00 -1.10067,1.10113,1.10042,1.10099,1276,0,0,2023.04.26 10:00:00 -1.10099,1.1026,1.10095,1.10241,1371,0,0,2023.04.26 10:15:00 -1.10241,1.10256,1.10166,1.10175,1392,0,0,2023.04.26 10:30:00 -1.10175,1.10197,1.10122,1.10194,1150,0,0,2023.04.26 10:45:00 -1.10194,1.10212,1.1016,1.10182,1203,0,0,2023.04.26 11:00:00 -1.10182,1.10384,1.10181,1.10364,1168,0,0,2023.04.26 11:15:00 -1.10365,1.10399,1.10313,1.10315,1154,0,0,2023.04.26 11:30:00 -1.10315,1.10431,1.10311,1.10419,942,0,0,2023.04.26 11:45:00 -1.1042,1.10539,1.10412,1.10481,1284,0,0,2023.04.26 12:00:00 -1.10482,1.10544,1.10444,1.10474,1226,0,0,2023.04.26 12:15:00 -1.10474,1.10498,1.10434,1.10448,886,0,0,2023.04.26 12:30:00 -1.10448,1.10464,1.10369,1.10411,967,0,0,2023.04.26 12:45:00 -1.10411,1.10508,1.10411,1.10432,826,0,0,2023.04.26 13:00:00 -1.10432,1.10488,1.10388,1.10486,798,0,0,2023.04.26 13:15:00 -1.10488,1.1061,1.10488,1.10571,1040,0,0,2023.04.26 13:30:00 -1.10569,1.10627,1.10443,1.10451,982,0,0,2023.04.26 13:45:00 -1.10451,1.10484,1.10313,1.10318,1284,0,0,2023.04.26 14:00:00 -1.10318,1.10475,1.10316,1.10467,1342,0,0,2023.04.26 14:15:00 -1.10466,1.10575,1.10442,1.1056,1394,0,0,2023.04.26 14:30:00 -1.10561,1.10584,1.10434,1.10463,1773,0,0,2023.04.26 14:45:00 -1.10462,1.10485,1.10369,1.10373,1141,0,0,2023.04.26 15:00:00 -1.10377,1.10502,1.10357,1.10494,1068,0,0,2023.04.26 15:15:00 -1.10493,1.10539,1.10373,1.10504,1810,0,0,2023.04.26 15:30:00 -1.10505,1.10575,1.10497,1.10538,1070,0,0,2023.04.26 15:45:00 -1.10538,1.10544,1.10482,1.10517,1389,0,0,2023.04.26 16:00:00 -1.10517,1.10956,1.10507,1.10877,2365,0,0,2023.04.26 16:15:00 -1.10878,1.10908,1.1078,1.10807,1819,0,0,2023.04.26 16:30:00 -1.10805,1.10931,1.10793,1.10851,1806,0,0,2023.04.26 16:45:00 -1.10852,1.1086,1.10721,1.10729,1796,0,0,2023.04.26 17:00:00 -1.10728,1.10729,1.10613,1.10664,1769,0,0,2023.04.26 17:15:00 -1.10665,1.10701,1.1054,1.10542,1386,0,0,2023.04.26 17:30:00 -1.10542,1.10556,1.10419,1.10434,1709,0,0,2023.04.26 17:45:00 -1.10434,1.10545,1.10399,1.10461,1559,0,0,2023.04.26 18:00:00 -1.10461,1.10489,1.10364,1.1048,1382,0,0,2023.04.26 18:15:00 -1.1048,1.10551,1.10452,1.10543,880,0,0,2023.04.26 18:30:00 -1.10543,1.10569,1.10481,1.1051,927,0,0,2023.04.26 18:45:00 -1.10509,1.10528,1.10463,1.10487,842,0,0,2023.04.26 19:00:00 -1.10487,1.10502,1.10333,1.10342,900,0,0,2023.04.26 19:15:00 -1.10341,1.10377,1.1033,1.10345,891,0,0,2023.04.26 19:30:00 -1.10345,1.10418,1.10333,1.10411,633,0,0,2023.04.26 19:45:00 -1.10411,1.10422,1.10349,1.10355,613,0,0,2023.04.26 20:00:00 -1.10355,1.10415,1.10349,1.10394,578,0,0,2023.04.26 20:15:00 -1.10394,1.10409,1.10355,1.10369,560,0,0,2023.04.26 20:30:00 -1.10369,1.10389,1.10348,1.10375,511,0,0,2023.04.26 20:45:00 -1.10376,1.10389,1.10359,1.10384,393,0,0,2023.04.26 21:00:00 -1.10383,1.10383,1.10324,1.10352,572,0,0,2023.04.26 21:15:00 -1.10352,1.10382,1.10327,1.10357,843,0,0,2023.04.26 21:30:00 -1.10361,1.10398,1.10342,1.10391,592,0,0,2023.04.26 21:45:00 -1.10388,1.1041,1.10362,1.10394,610,0,0,2023.04.26 22:00:00 -1.10394,1.10394,1.10351,1.1039,444,0,0,2023.04.26 22:15:00 -1.1039,1.1039,1.10326,1.10341,441,0,0,2023.04.26 22:30:00 -1.10341,1.1036,1.10325,1.10357,404,0,0,2023.04.26 22:45:00 -1.10356,1.10376,1.10352,1.10374,372,0,0,2023.04.26 23:00:00 -1.10374,1.10387,1.1036,1.10387,121,0,1,2023.04.26 23:15:00 -1.10387,1.10407,1.10382,1.10405,192,0,1,2023.04.26 23:30:00 -1.10405,1.10417,1.10398,1.10416,157,0,1,2023.04.26 23:45:00 -1.10382,1.10397,1.10319,1.10361,68,0,17,2023.04.27 00:00:00 -1.10382,1.10409,1.10356,1.10405,119,0,19,2023.04.27 00:15:00 -1.10406,1.10411,1.10377,1.10398,131,0,26,2023.04.27 00:30:00 -1.10413,1.10413,1.10373,1.10401,426,0,17,2023.04.27 00:45:00 -1.10408,1.10442,1.10353,1.10355,314,0,2,2023.04.27 01:00:00 -1.10356,1.10405,1.10352,1.10404,369,0,1,2023.04.27 01:15:00 -1.10404,1.10416,1.1039,1.1039,154,0,1,2023.04.27 01:30:00 -1.1039,1.10399,1.1037,1.10398,149,0,2,2023.04.27 01:45:00 -1.10398,1.10433,1.10388,1.10433,187,0,0,2023.04.27 02:00:00 -1.10434,1.10459,1.10421,1.10436,158,0,0,2023.04.27 02:15:00 -1.10436,1.10458,1.10435,1.1045,186,0,0,2023.04.27 02:30:00 -1.1045,1.10464,1.10445,1.10452,225,0,0,2023.04.27 02:45:00 -1.10452,1.10475,1.10414,1.10455,623,0,0,2023.04.27 03:00:00 -1.10455,1.1047,1.10409,1.10466,382,0,0,2023.04.27 03:15:00 -1.10466,1.1047,1.10418,1.10433,391,0,0,2023.04.27 03:30:00 -1.10434,1.10458,1.10417,1.10458,392,0,0,2023.04.27 03:45:00 -1.10456,1.10461,1.1039,1.10404,518,0,0,2023.04.27 04:00:00 -1.10404,1.10438,1.10399,1.10425,389,0,0,2023.04.27 04:15:00 -1.10431,1.10492,1.10413,1.10454,543,0,0,2023.04.27 04:30:00 -1.10454,1.1047,1.10433,1.10457,418,0,0,2023.04.27 04:45:00 -1.1046,1.1049,1.10428,1.10485,364,0,0,2023.04.27 05:00:00 -1.10485,1.10502,1.10481,1.10493,352,0,0,2023.04.27 05:15:00 -1.10493,1.10534,1.10492,1.10523,490,0,0,2023.04.27 05:30:00 -1.10523,1.10537,1.10518,1.1053,314,0,0,2023.04.27 05:45:00 -1.10529,1.10538,1.10512,1.10531,324,0,0,2023.04.27 06:00:00 -1.10531,1.10539,1.10496,1.10497,262,0,0,2023.04.27 06:15:00 -1.10497,1.10522,1.10495,1.10498,262,0,0,2023.04.27 06:30:00 -1.10498,1.105,1.10457,1.10457,312,0,0,2023.04.27 06:45:00 -1.10456,1.10489,1.10456,1.10484,248,0,0,2023.04.27 07:00:00 -1.10485,1.10542,1.10483,1.10527,262,0,0,2023.04.27 07:15:00 -1.10528,1.1055,1.10518,1.10531,331,0,0,2023.04.27 07:30:00 -1.10531,1.10545,1.10507,1.10507,307,0,0,2023.04.27 07:45:00 -1.10507,1.10549,1.10499,1.10544,382,0,0,2023.04.27 08:00:00 -1.10544,1.10565,1.10523,1.10565,398,0,0,2023.04.27 08:15:00 -1.10567,1.10605,1.10562,1.10599,521,0,0,2023.04.27 08:30:00 -1.10599,1.10635,1.10562,1.10597,751,0,0,2023.04.27 08:45:00 -1.10597,1.10598,1.10557,1.10559,737,0,0,2023.04.27 09:00:00 -1.10559,1.10591,1.10536,1.10553,729,0,0,2023.04.27 09:15:00 -1.10554,1.10586,1.10489,1.10555,786,0,0,2023.04.27 09:30:00 -1.10555,1.10617,1.10512,1.1056,788,0,0,2023.04.27 09:45:00 -1.1056,1.10567,1.10434,1.10477,1282,0,0,2023.04.27 10:00:00 -1.10476,1.10489,1.10401,1.10411,1155,0,0,2023.04.27 10:15:00 -1.10412,1.10533,1.10402,1.10518,1056,0,0,2023.04.27 10:30:00 -1.10518,1.10586,1.10486,1.10497,881,0,0,2023.04.27 10:45:00 -1.10497,1.10512,1.10414,1.10481,879,0,0,2023.04.27 11:00:00 -1.10481,1.10516,1.10452,1.10509,693,0,0,2023.04.27 11:15:00 -1.1051,1.10594,1.105,1.1054,864,0,0,2023.04.27 11:30:00 -1.1054,1.10559,1.10493,1.1053,646,0,0,2023.04.27 11:45:00 -1.1053,1.10545,1.10477,1.10527,713,0,0,2023.04.27 12:00:00 -1.10526,1.10558,1.10472,1.10472,679,0,0,2023.04.27 12:15:00 -1.10472,1.10481,1.10408,1.10412,770,0,0,2023.04.27 12:30:00 -1.10412,1.10421,1.1034,1.1038,839,0,0,2023.04.27 12:45:00 -1.1038,1.10397,1.10346,1.10379,606,0,0,2023.04.27 13:00:00 -1.10379,1.10433,1.10354,1.10381,656,0,0,2023.04.27 13:15:00 -1.10381,1.10434,1.10366,1.10411,562,0,0,2023.04.27 13:30:00 -1.10411,1.10477,1.10398,1.10448,687,0,0,2023.04.27 13:45:00 -1.10448,1.10499,1.10446,1.10448,882,0,0,2023.04.27 14:00:00 -1.10447,1.10467,1.10354,1.10361,749,0,0,2023.04.27 14:15:00 -1.10361,1.10427,1.1034,1.10343,801,0,0,2023.04.27 14:30:00 -1.10343,1.10359,1.10308,1.10345,919,0,0,2023.04.27 14:45:00 -1.10344,1.10429,1.10335,1.10411,848,0,0,2023.04.27 15:00:00 -1.10411,1.1048,1.10404,1.10473,760,0,0,2023.04.27 15:15:00 -1.10435,1.10575,1.10053,1.10099,3985,0,0,2023.04.27 15:30:00 -1.10096,1.10214,1.10007,1.10131,2145,0,0,2023.04.27 15:45:00 -1.10131,1.10248,1.10001,1.10057,1948,0,0,2023.04.27 16:00:00 -1.10057,1.10094,1.09978,1.09999,1838,0,0,2023.04.27 16:15:00 -1.09999,1.10103,1.0994,1.0996,2007,0,0,2023.04.27 16:30:00 -1.09961,1.10129,1.09922,1.101,1876,0,0,2023.04.27 16:45:00 -1.101,1.10201,1.10089,1.10199,1786,0,0,2023.04.27 17:00:00 -1.10199,1.10233,1.1009,1.10123,1448,0,0,2023.04.27 17:15:00 -1.10122,1.10214,1.10107,1.10118,1212,0,0,2023.04.27 17:30:00 -1.10119,1.10164,1.10051,1.10107,1334,0,0,2023.04.27 17:45:00 -1.10106,1.1017,1.10061,1.10157,1259,0,0,2023.04.27 18:00:00 -1.10157,1.10265,1.10149,1.10261,1129,0,0,2023.04.27 18:15:00 -1.10261,1.10269,1.1021,1.10215,915,0,0,2023.04.27 18:30:00 -1.10217,1.10228,1.10152,1.10156,864,0,0,2023.04.27 18:45:00 -1.10157,1.10204,1.10134,1.10134,769,0,0,2023.04.27 19:00:00 -1.10135,1.1017,1.10116,1.10129,631,0,0,2023.04.27 19:15:00 -1.1013,1.10141,1.1011,1.10133,448,0,0,2023.04.27 19:30:00 -1.10133,1.10141,1.10072,1.10087,444,0,0,2023.04.27 19:45:00 -1.10087,1.10125,1.10055,1.10124,678,0,0,2023.04.27 20:00:00 -1.10124,1.10192,1.10124,1.1019,482,0,0,2023.04.27 20:15:00 -1.10189,1.10234,1.10185,1.10228,481,0,0,2023.04.27 20:30:00 -1.10224,1.10248,1.10208,1.10225,480,0,0,2023.04.27 20:45:00 -1.10225,1.10228,1.10188,1.10202,428,0,0,2023.04.27 21:00:00 -1.10202,1.10245,1.10197,1.10243,315,0,0,2023.04.27 21:15:00 -1.10243,1.10258,1.1023,1.10239,359,0,0,2023.04.27 21:30:00 -1.10242,1.10274,1.10237,1.1027,380,0,0,2023.04.27 21:45:00 -1.10269,1.10298,1.10251,1.1027,506,0,0,2023.04.27 22:00:00 -1.1027,1.10299,1.10263,1.10285,323,0,0,2023.04.27 22:15:00 -1.10288,1.10294,1.10236,1.10238,396,0,0,2023.04.27 22:30:00 -1.10238,1.10252,1.10227,1.10242,514,0,0,2023.04.27 22:45:00 -1.10242,1.10296,1.10233,1.10283,484,0,0,2023.04.27 23:00:00 -1.10283,1.10292,1.10254,1.10274,277,0,1,2023.04.27 23:15:00 -1.10274,1.10288,1.10272,1.10281,168,0,1,2023.04.27 23:30:00 -1.10281,1.10287,1.10277,1.10284,99,0,1,2023.04.27 23:45:00 -1.10281,1.10281,1.10199,1.10256,182,0,20,2023.04.28 00:00:00 -1.10249,1.10274,1.10248,1.10253,91,0,23,2023.04.28 00:15:00 -1.10253,1.10266,1.10252,1.1026,74,0,13,2023.04.28 00:30:00 -1.10259,1.10267,1.10218,1.10245,540,0,17,2023.04.28 00:45:00 -1.10245,1.1029,1.10245,1.10269,128,0,2,2023.04.28 01:00:00 -1.10269,1.10287,1.10254,1.10282,223,0,2,2023.04.28 01:15:00 -1.10282,1.10284,1.1026,1.10262,295,0,2,2023.04.28 01:30:00 -1.10261,1.10272,1.10261,1.10266,234,0,2,2023.04.28 01:45:00 -1.10267,1.10301,1.10266,1.10289,214,0,0,2023.04.28 02:00:00 -1.10288,1.10291,1.10271,1.10271,171,0,0,2023.04.28 02:15:00 -1.10271,1.10316,1.10268,1.10307,364,0,0,2023.04.28 02:30:00 -1.10307,1.10338,1.10303,1.10315,371,0,0,2023.04.28 02:45:00 -1.10315,1.1034,1.10301,1.10336,537,0,0,2023.04.28 03:00:00 -1.10336,1.10354,1.1032,1.10349,329,0,0,2023.04.28 03:15:00 -1.1035,1.10355,1.10307,1.10322,357,0,0,2023.04.28 03:30:00 -1.10322,1.10395,1.10319,1.10346,756,0,0,2023.04.28 03:45:00 -1.10346,1.10347,1.10327,1.10341,347,0,0,2023.04.28 04:00:00 -1.1034,1.10344,1.10315,1.10325,321,0,0,2023.04.28 04:15:00 -1.10325,1.10346,1.10291,1.10331,1312,0,0,2023.04.28 04:30:00 -1.10331,1.10333,1.1025,1.10266,755,0,0,2023.04.28 04:45:00 -1.10265,1.10268,1.10188,1.10204,738,0,0,2023.04.28 05:00:00 -1.10206,1.10228,1.10198,1.10223,484,0,0,2023.04.28 05:15:00 -1.10221,1.10223,1.10179,1.10179,324,0,0,2023.04.28 05:30:00 -1.10179,1.10194,1.10155,1.1017,452,0,0,2023.04.28 05:45:00 -1.1017,1.10194,1.10147,1.10148,440,0,0,2023.04.28 06:00:00 -1.10148,1.10206,1.10124,1.10178,804,0,0,2023.04.28 06:15:00 -1.10182,1.10213,1.10181,1.10193,791,0,0,2023.04.28 06:30:00 -1.10193,1.10206,1.10186,1.10193,435,0,0,2023.04.28 06:45:00 -1.10193,1.1022,1.10103,1.10105,1777,0,0,2023.04.28 07:00:00 -1.10108,1.10127,1.10082,1.10109,808,0,0,2023.04.28 07:15:00 -1.10108,1.10129,1.10099,1.10119,497,0,0,2023.04.28 07:30:00 -1.10119,1.10144,1.10109,1.10137,370,0,0,2023.04.28 07:45:00 -1.10137,1.10153,1.10112,1.10122,653,0,0,2023.04.28 08:00:00 -1.10122,1.10179,1.10118,1.10154,404,0,0,2023.04.28 08:15:00 -1.10154,1.10224,1.10149,1.10158,720,0,0,2023.04.28 08:30:00 -1.10156,1.10156,1.10057,1.10124,824,0,0,2023.04.28 08:45:00 -1.10124,1.10131,1.10063,1.10103,1090,0,0,2023.04.28 09:00:00 -1.10102,1.10114,1.10067,1.1011,1021,0,0,2023.04.28 09:15:00 -1.1011,1.10172,1.1006,1.1006,1266,0,0,2023.04.28 09:30:00 -1.1006,1.10365,1.1006,1.10252,1860,0,0,2023.04.28 09:45:00 -1.10251,1.10251,1.10007,1.10016,1981,0,0,2023.04.28 10:00:00 -1.10016,1.10082,1.0994,1.10059,1576,0,0,2023.04.28 10:15:00 -1.10062,1.10091,1.09966,1.09972,1082,0,0,2023.04.28 10:30:00 -1.09968,1.1009,1.09965,1.10089,968,0,0,2023.04.28 10:45:00 -1.10087,1.10096,1.0982,1.0982,1969,0,0,2023.04.28 11:00:00 -1.09817,1.09878,1.09789,1.09798,1250,0,0,2023.04.28 11:15:00 -1.09798,1.09882,1.09768,1.09881,1243,0,0,2023.04.28 11:30:00 -1.09881,1.09914,1.09809,1.09914,890,0,0,2023.04.28 11:45:00 -1.09914,1.09914,1.09818,1.09873,1054,0,0,2023.04.28 12:00:00 -1.09873,1.09938,1.0986,1.09887,849,0,0,2023.04.28 12:15:00 -1.09887,1.0992,1.0986,1.09868,837,0,0,2023.04.28 12:30:00 -1.09868,1.09901,1.09828,1.09881,675,0,0,2023.04.28 12:45:00 -1.09881,1.09901,1.09827,1.09889,899,0,0,2023.04.28 13:00:00 -1.09889,1.09986,1.09882,1.0994,769,0,0,2023.04.28 13:15:00 -1.0994,1.09943,1.09885,1.09925,702,0,0,2023.04.28 13:30:00 -1.09925,1.09926,1.09824,1.0984,600,0,0,2023.04.28 13:45:00 -1.0984,1.09861,1.09813,1.0985,652,0,0,2023.04.28 14:00:00 -1.09849,1.09884,1.09837,1.09879,602,0,0,2023.04.28 14:15:00 -1.09879,1.09881,1.0981,1.09813,510,0,0,2023.04.28 14:30:00 -1.09814,1.0984,1.09725,1.0974,725,0,0,2023.04.28 14:45:00 -1.09739,1.09843,1.09736,1.09791,976,0,0,2023.04.28 15:00:00 -1.09792,1.09798,1.09717,1.09765,1278,0,0,2023.04.28 15:15:00 -1.09763,1.09955,1.09624,1.09713,3431,0,0,2023.04.28 15:30:00 -1.09715,1.0985,1.09707,1.09846,1916,0,0,2023.04.28 15:45:00 -1.09846,1.10158,1.09827,1.10135,2154,0,0,2023.04.28 16:00:00 -1.10135,1.10141,1.10015,1.10056,1652,0,0,2023.04.28 16:15:00 -1.10056,1.10107,1.09944,1.09959,1855,0,0,2023.04.28 16:30:00 -1.09959,1.10028,1.09943,1.09994,1445,0,0,2023.04.28 16:45:00 -1.10009,1.10123,1.09908,1.10093,1824,0,0,2023.04.28 17:00:00 -1.10093,1.10157,1.1006,1.10108,1654,0,0,2023.04.28 17:15:00 -1.10108,1.10267,1.10102,1.1026,1960,0,0,2023.04.28 17:30:00 -1.1026,1.10413,1.10172,1.1037,2943,0,0,2023.04.28 17:45:00 -1.1037,1.10439,1.10302,1.10339,2178,0,0,2023.04.28 18:00:00 -1.10338,1.10443,1.10289,1.10358,1445,0,0,2023.04.28 18:15:00 -1.10358,1.1045,1.10358,1.10417,1143,0,0,2023.04.28 18:30:00 -1.10417,1.10436,1.10357,1.10396,1075,0,0,2023.04.28 18:45:00 -1.10396,1.10408,1.10346,1.1035,999,0,0,2023.04.28 19:00:00 -1.10349,1.10392,1.10319,1.10329,805,0,0,2023.04.28 19:15:00 -1.10329,1.10362,1.10305,1.10307,696,0,0,2023.04.28 19:30:00 -1.10307,1.1034,1.10283,1.10309,626,0,0,2023.04.28 19:45:00 -1.10309,1.10311,1.10254,1.10268,523,0,0,2023.04.28 20:00:00 -1.10268,1.10295,1.10255,1.1027,463,0,0,2023.04.28 20:15:00 -1.1027,1.10281,1.10221,1.10269,641,0,0,2023.04.28 20:30:00 -1.1027,1.10278,1.1022,1.10239,574,0,0,2023.04.28 20:45:00 -1.10239,1.10259,1.10219,1.10246,693,0,0,2023.04.28 21:00:00 -1.10246,1.1026,1.10221,1.10224,520,0,0,2023.04.28 21:15:00 -1.10224,1.10233,1.10165,1.10184,543,0,0,2023.04.28 21:30:00 -1.10183,1.10184,1.10154,1.10171,581,0,0,2023.04.28 21:45:00 -1.10173,1.10176,1.10121,1.10154,445,0,0,2023.04.28 22:00:00 -1.10152,1.10206,1.10152,1.10206,383,0,0,2023.04.28 22:15:00 -1.10206,1.10206,1.10173,1.10196,397,0,0,2023.04.28 22:30:00 -1.10196,1.1021,1.1018,1.10195,570,0,0,2023.04.28 22:45:00 -1.10195,1.10195,1.10157,1.10183,290,0,0,2023.04.28 23:00:00 -1.10183,1.10202,1.1014,1.10195,324,0,1,2023.04.28 23:15:00 -1.10196,1.10199,1.10144,1.10155,187,0,1,2023.04.28 23:30:00 -1.10155,1.10178,1.10153,1.10163,177,0,2,2023.04.28 23:45:00 -1.10119,1.10211,1.10104,1.10163,49,0,54,2023.05.01 00:00:00 -1.10205,1.10219,1.10172,1.10177,42,0,36,2023.05.01 00:15:00 -1.1017,1.102,1.10162,1.10172,358,0,30,2023.05.01 00:30:00 -1.10173,1.10186,1.10162,1.10181,116,0,35,2023.05.01 00:45:00 -1.10181,1.10194,1.10129,1.10158,330,0,2,2023.05.01 01:00:00 -1.10162,1.10182,1.10133,1.10141,255,0,2,2023.05.01 01:15:00 -1.10141,1.10147,1.10107,1.10118,202,0,2,2023.05.01 01:30:00 -1.10116,1.10138,1.10106,1.10114,177,0,2,2023.05.01 01:45:00 -1.10114,1.10135,1.10107,1.10109,243,0,0,2023.05.01 02:00:00 -1.10109,1.10127,1.10107,1.10124,191,0,0,2023.05.01 02:15:00 -1.10125,1.10134,1.101,1.10108,208,0,0,2023.05.01 02:30:00 -1.10108,1.10116,1.10101,1.10107,210,0,0,2023.05.01 02:45:00 -1.10107,1.10144,1.10102,1.10108,592,0,0,2023.05.01 03:00:00 -1.10108,1.10113,1.10063,1.10069,501,0,0,2023.05.01 03:15:00 -1.10068,1.10098,1.10063,1.10088,342,0,0,2023.05.01 03:30:00 -1.10089,1.10105,1.10045,1.10055,529,0,0,2023.05.01 03:45:00 -1.10055,1.10065,1.10029,1.10037,422,0,0,2023.05.01 04:00:00 -1.10039,1.10061,1.10025,1.10059,323,0,0,2023.05.01 04:15:00 -1.10059,1.10085,1.10046,1.10054,320,0,0,2023.05.01 04:30:00 -1.10054,1.10058,1.1002,1.10039,374,0,0,2023.05.01 04:45:00 -1.10039,1.10043,1.10009,1.10023,363,0,0,2023.05.01 05:00:00 -1.10023,1.10034,1.10007,1.1003,276,0,0,2023.05.01 05:15:00 -1.1003,1.10066,1.10025,1.10058,267,0,0,2023.05.01 05:30:00 -1.10058,1.10081,1.10046,1.10081,293,0,0,2023.05.01 05:45:00 -1.10081,1.10106,1.10055,1.10094,358,0,0,2023.05.01 06:00:00 -1.10094,1.1012,1.10088,1.10113,302,0,0,2023.05.01 06:15:00 -1.10113,1.10113,1.10084,1.10093,250,0,0,2023.05.01 06:30:00 -1.10093,1.1014,1.10089,1.1014,386,0,0,2023.05.01 06:45:00 -1.1014,1.10144,1.10108,1.10117,293,0,0,2023.05.01 07:00:00 -1.10118,1.10137,1.101,1.10136,325,0,0,2023.05.01 07:15:00 -1.10136,1.10137,1.10084,1.10084,285,0,0,2023.05.01 07:30:00 -1.10084,1.10088,1.10034,1.10064,288,0,0,2023.05.01 07:45:00 -1.10064,1.10064,1.10039,1.10045,328,0,0,2023.05.01 08:00:00 -1.10045,1.10062,1.10028,1.10034,239,0,0,2023.05.01 08:15:00 -1.10031,1.10079,1.1001,1.10075,378,0,0,2023.05.01 08:30:00 -1.10075,1.1009,1.10045,1.10061,380,0,0,2023.05.01 08:45:00 -1.1006,1.10067,1.10012,1.10027,532,0,0,2023.05.01 09:00:00 -1.10027,1.10027,1.09951,1.09969,500,0,0,2023.05.01 09:15:00 -1.09969,1.10017,1.09949,1.10017,584,0,0,2023.05.01 09:30:00 -1.10016,1.10057,1.09966,1.09979,675,0,0,2023.05.01 09:45:00 -1.0998,1.10045,1.09979,1.0999,600,0,0,2023.05.01 10:00:00 -1.09988,1.10059,1.09974,1.10024,579,0,0,2023.05.01 10:15:00 -1.10024,1.10047,1.09966,1.10004,635,0,0,2023.05.01 10:30:00 -1.10004,1.10035,1.09975,1.10035,539,0,0,2023.05.01 10:45:00 -1.10034,1.10034,1.09975,1.09993,646,0,0,2023.05.01 11:00:00 -1.09993,1.09994,1.0992,1.09945,590,0,0,2023.05.01 11:15:00 -1.09944,1.09966,1.09915,1.0996,546,0,0,2023.05.01 11:30:00 -1.09955,1.09974,1.09916,1.09922,409,0,0,2023.05.01 11:45:00 -1.09923,1.09956,1.09884,1.09946,521,0,0,2023.05.01 12:00:00 -1.09946,1.1001,1.09936,1.10005,431,0,0,2023.05.01 12:15:00 -1.10005,1.10023,1.09988,1.10023,307,0,0,2023.05.01 12:30:00 -1.10023,1.10046,1.10019,1.10033,400,0,0,2023.05.01 12:45:00 -1.10033,1.10069,1.10021,1.10023,510,0,0,2023.05.01 13:00:00 -1.10023,1.10033,1.09998,1.10024,510,0,0,2023.05.01 13:15:00 -1.10024,1.10065,1.10008,1.10065,340,0,0,2023.05.01 13:30:00 -1.10065,1.10096,1.10048,1.10089,268,0,0,2023.05.01 13:45:00 -1.10091,1.101,1.10067,1.10071,410,0,0,2023.05.01 14:00:00 -1.10071,1.10118,1.10064,1.10112,415,0,0,2023.05.01 14:15:00 -1.10111,1.10139,1.1009,1.10106,519,0,0,2023.05.01 14:30:00 -1.10107,1.10142,1.10084,1.10134,489,0,0,2023.05.01 14:45:00 -1.10133,1.10136,1.10078,1.10118,705,0,0,2023.05.01 15:00:00 -1.10118,1.10201,1.10118,1.10168,852,0,0,2023.05.01 15:15:00 -1.10168,1.10304,1.10131,1.103,919,0,0,2023.05.01 15:30:00 -1.103,1.10339,1.10253,1.1033,965,0,0,2023.05.01 15:45:00 -1.1033,1.10357,1.10264,1.10268,1086,0,0,2023.05.01 16:00:00 -1.10269,1.10289,1.1021,1.1025,712,0,0,2023.05.01 16:15:00 -1.1025,1.10266,1.10222,1.10233,1007,0,0,2023.05.01 16:30:00 -1.10234,1.10276,1.10175,1.10182,907,0,0,2023.05.01 16:45:00 -1.1018,1.1018,1.09952,1.09963,2840,0,0,2023.05.01 17:00:00 -1.09963,1.09979,1.09835,1.09854,1642,0,0,2023.05.01 17:15:00 -1.09854,1.09921,1.09784,1.09805,1557,0,0,2023.05.01 17:30:00 -1.09805,1.09862,1.09779,1.09816,1439,0,0,2023.05.01 17:45:00 -1.09816,1.09822,1.097,1.09714,1579,0,0,2023.05.01 18:00:00 -1.09713,1.09761,1.09682,1.09691,1169,0,0,2023.05.01 18:15:00 -1.09689,1.09712,1.09662,1.09684,778,0,0,2023.05.01 18:30:00 -1.09683,1.09718,1.09671,1.09694,693,0,0,2023.05.01 18:45:00 -1.09694,1.09707,1.09646,1.0965,534,0,0,2023.05.01 19:00:00 -1.09649,1.09672,1.09644,1.09663,480,0,0,2023.05.01 19:15:00 -1.09663,1.09716,1.09648,1.09682,644,0,0,2023.05.01 19:30:00 -1.09682,1.09707,1.09666,1.09676,513,0,0,2023.05.01 19:45:00 -1.09676,1.09697,1.09665,1.09695,512,0,0,2023.05.01 20:00:00 -1.09694,1.09717,1.09693,1.09711,439,0,0,2023.05.01 20:15:00 -1.09707,1.09716,1.09654,1.09675,505,0,0,2023.05.01 20:30:00 -1.09675,1.09722,1.09671,1.09721,312,0,0,2023.05.01 20:45:00 -1.09721,1.09753,1.09687,1.09728,406,0,0,2023.05.01 21:00:00 -1.09728,1.09757,1.09726,1.09742,460,0,0,2023.05.01 21:15:00 -1.09742,1.09748,1.0969,1.09696,520,0,0,2023.05.01 21:30:00 -1.09695,1.09736,1.0969,1.09695,422,0,0,2023.05.01 21:45:00 -1.09695,1.09701,1.09674,1.09685,421,0,0,2023.05.01 22:00:00 -1.09684,1.09707,1.09668,1.09675,431,0,0,2023.05.01 22:15:00 -1.09675,1.09697,1.09658,1.09658,666,0,0,2023.05.01 22:30:00 -1.09658,1.09735,1.09658,1.09729,515,0,0,2023.05.01 22:45:00 -1.09729,1.09743,1.09714,1.09736,536,0,0,2023.05.01 23:00:00 -1.09736,1.0975,1.09727,1.09747,483,0,1,2023.05.01 23:15:00 -1.09746,1.09761,1.09737,1.0976,147,0,1,2023.05.01 23:30:00 -1.09759,1.09762,1.09754,1.09759,152,0,1,2023.05.01 23:45:00 -1.09755,1.09755,1.09631,1.09713,53,0,19,2023.05.02 00:00:00 -1.09726,1.09731,1.09705,1.0973,95,0,17,2023.05.02 00:15:00 -1.0973,1.09744,1.09727,1.09732,114,0,13,2023.05.02 00:30:00 -1.09731,1.09756,1.09728,1.09752,990,0,14,2023.05.02 00:45:00 -1.09751,1.09762,1.09724,1.09749,175,0,2,2023.05.02 01:00:00 -1.09747,1.09749,1.09737,1.09745,137,0,2,2023.05.02 01:15:00 -1.09747,1.09757,1.09745,1.09747,159,0,2,2023.05.02 01:30:00 -1.09747,1.09752,1.09734,1.0974,111,0,2,2023.05.02 01:45:00 -1.0974,1.09742,1.09712,1.09715,232,0,0,2023.05.02 02:00:00 -1.09714,1.09721,1.09692,1.09721,224,0,0,2023.05.02 02:15:00 -1.0972,1.09722,1.09694,1.09699,291,0,0,2023.05.02 02:30:00 -1.09699,1.09701,1.09672,1.09688,217,0,0,2023.05.02 02:45:00 -1.09689,1.09785,1.09685,1.09776,457,0,0,2023.05.02 03:00:00 -1.09775,1.09777,1.09741,1.09765,396,0,0,2023.05.02 03:15:00 -1.09764,1.09781,1.09753,1.09761,307,0,0,2023.05.02 03:30:00 -1.09761,1.09791,1.09747,1.09789,371,0,0,2023.05.02 03:45:00 -1.09788,1.09872,1.09785,1.09869,439,0,0,2023.05.02 04:00:00 -1.09869,1.09943,1.09857,1.09927,529,0,0,2023.05.02 04:15:00 -1.09927,1.09944,1.09905,1.09907,546,0,0,2023.05.02 04:30:00 -1.09908,1.09912,1.09865,1.09881,396,0,0,2023.05.02 04:45:00 -1.0988,1.09902,1.09876,1.09899,366,0,0,2023.05.02 05:00:00 -1.09899,1.09914,1.09866,1.09886,250,0,0,2023.05.02 05:15:00 -1.09887,1.09893,1.09861,1.09869,244,0,0,2023.05.02 05:30:00 -1.09869,1.09894,1.09867,1.09887,199,0,0,2023.05.02 05:45:00 -1.09886,1.09886,1.09869,1.09878,204,0,0,2023.05.02 06:00:00 -1.09878,1.09881,1.09854,1.09865,222,0,0,2023.05.02 06:15:00 -1.09865,1.09872,1.09849,1.09862,262,0,0,2023.05.02 06:30:00 -1.09861,1.09862,1.09834,1.0984,254,0,0,2023.05.02 06:45:00 -1.0984,1.09857,1.09836,1.09843,278,0,0,2023.05.02 07:00:00 -1.09843,1.09859,1.09815,1.09821,278,0,0,2023.05.02 07:15:00 -1.09822,1.09893,1.09791,1.09826,1443,0,0,2023.05.02 07:30:00 -1.09826,1.09875,1.09822,1.09847,466,0,0,2023.05.02 07:45:00 -1.09847,1.09882,1.09836,1.09876,702,0,0,2023.05.02 08:00:00 -1.09877,1.09917,1.09865,1.0991,481,0,0,2023.05.02 08:15:00 -1.0991,1.09928,1.0987,1.09877,477,0,0,2023.05.02 08:30:00 -1.09878,1.09889,1.09834,1.09836,435,0,0,2023.05.02 08:45:00 -1.09837,1.09919,1.09832,1.09872,654,0,0,2023.05.02 09:00:00 -1.09872,1.09923,1.09867,1.09897,584,0,0,2023.05.02 09:15:00 -1.09898,1.09909,1.09856,1.09877,610,0,0,2023.05.02 09:30:00 -1.09877,1.09948,1.0985,1.09916,771,0,0,2023.05.02 09:45:00 -1.09915,1.10018,1.099,1.09991,1200,0,0,2023.05.02 10:00:00 -1.09991,1.10066,1.09967,1.09967,1062,0,0,2023.05.02 10:15:00 -1.09967,1.10048,1.09943,1.10017,1060,0,0,2023.05.02 10:30:00 -1.10018,1.10029,1.09825,1.09858,1068,0,0,2023.05.02 10:45:00 -1.09858,1.09868,1.096,1.09648,1963,0,0,2023.05.02 11:00:00 -1.09651,1.09767,1.09637,1.09708,1052,0,0,2023.05.02 11:15:00 -1.09707,1.09747,1.09669,1.09747,962,0,0,2023.05.02 11:30:00 -1.09745,1.09848,1.09717,1.09717,995,0,0,2023.05.02 11:45:00 -1.09731,1.09819,1.09695,1.09698,938,0,0,2023.05.02 12:00:00 -1.09696,1.09717,1.09536,1.09551,1152,0,0,2023.05.02 12:15:00 -1.09552,1.09608,1.0952,1.09581,919,0,0,2023.05.02 12:30:00 -1.09581,1.09603,1.09492,1.09528,664,0,0,2023.05.02 12:45:00 -1.09529,1.09598,1.09482,1.09589,693,0,0,2023.05.02 13:00:00 -1.09589,1.09602,1.09502,1.09548,587,0,0,2023.05.02 13:15:00 -1.09548,1.09557,1.09494,1.09554,552,0,0,2023.05.02 13:30:00 -1.09554,1.09599,1.09549,1.0957,578,0,0,2023.05.02 13:45:00 -1.09569,1.09739,1.09568,1.09731,768,0,0,2023.05.02 14:00:00 -1.09731,1.09764,1.09699,1.09715,832,0,0,2023.05.02 14:15:00 -1.09715,1.09715,1.09661,1.09683,584,0,0,2023.05.02 14:30:00 -1.09678,1.09697,1.09652,1.09677,578,0,0,2023.05.02 14:45:00 -1.09677,1.09683,1.09616,1.09616,820,0,0,2023.05.02 15:00:00 -1.09615,1.09683,1.0961,1.09651,680,0,0,2023.05.02 15:15:00 -1.09651,1.09696,1.09603,1.09691,875,0,0,2023.05.02 15:30:00 -1.09691,1.09707,1.09544,1.09553,891,0,0,2023.05.02 15:45:00 -1.09554,1.09581,1.09489,1.09492,1101,0,0,2023.05.02 16:00:00 -1.09491,1.09552,1.0949,1.09547,822,0,0,2023.05.02 16:15:00 -1.09548,1.09576,1.09512,1.0957,1176,0,0,2023.05.02 16:30:00 -1.0957,1.09593,1.09422,1.0943,1303,0,0,2023.05.02 16:45:00 -1.0943,1.09716,1.09426,1.09613,3166,0,0,2023.05.02 17:00:00 -1.09613,1.09629,1.09521,1.09587,2030,0,0,2023.05.02 17:15:00 -1.09589,1.09931,1.09589,1.09917,2321,0,0,2023.05.02 17:30:00 -1.09918,1.09922,1.09742,1.09791,1915,0,0,2023.05.02 17:45:00 -1.09792,1.09888,1.09776,1.09871,1706,0,0,2023.05.02 18:00:00 -1.09871,1.09912,1.09804,1.09823,1419,0,0,2023.05.02 18:15:00 -1.09822,1.09895,1.09802,1.09884,1108,0,0,2023.05.02 18:30:00 -1.09884,1.09976,1.09847,1.09968,1183,0,0,2023.05.02 18:45:00 -1.09967,1.10025,1.09958,1.0997,881,0,0,2023.05.02 19:00:00 -1.0997,1.10014,1.09956,1.09974,720,0,0,2023.05.02 19:15:00 -1.09975,1.1,1.09941,1.09988,690,0,0,2023.05.02 19:30:00 -1.09989,1.10032,1.09988,1.09999,583,0,0,2023.05.02 19:45:00 -1.09999,1.10013,1.09962,1.09965,476,0,0,2023.05.02 20:00:00 -1.09964,1.09988,1.09947,1.09988,484,0,0,2023.05.02 20:15:00 -1.09988,1.10024,1.09983,1.10022,441,0,0,2023.05.02 20:30:00 -1.10023,1.10037,1.09974,1.09974,451,0,0,2023.05.02 20:45:00 -1.09973,1.10009,1.09973,1.09995,684,0,0,2023.05.02 21:00:00 -1.09997,1.10018,1.09982,1.10004,510,0,0,2023.05.02 21:15:00 -1.10006,1.1001,1.09985,1.09999,277,0,0,2023.05.02 21:30:00 -1.09999,1.10014,1.09993,1.10011,415,0,0,2023.05.02 21:45:00 -1.10012,1.10048,1.10006,1.10023,516,0,0,2023.05.02 22:00:00 -1.10025,1.10052,1.10004,1.10039,302,0,0,2023.05.02 22:15:00 -1.10039,1.10059,1.1003,1.10046,256,0,0,2023.05.02 22:30:00 -1.10046,1.1008,1.10046,1.10059,281,0,0,2023.05.02 22:45:00 -1.10059,1.10068,1.10029,1.1003,180,0,0,2023.05.02 23:00:00 -1.1003,1.10052,1.10015,1.10016,183,0,1,2023.05.02 23:15:00 -1.10016,1.10022,1.09986,1.0999,185,0,1,2023.05.02 23:30:00 -1.0999,1.09994,1.09988,1.09993,69,0,1,2023.05.02 23:45:00 -1.09983,1.09988,1.09969,1.09972,41,0,20,2023.05.03 00:00:00 -1.09982,1.1003,1.09979,1.1002,141,0,8,2023.05.03 00:15:00 -1.10021,1.10025,1.10009,1.10012,99,0,8,2023.05.03 00:30:00 -1.10012,1.10016,1.09999,1.10012,839,0,9,2023.05.03 00:45:00 -1.10013,1.10032,1.10004,1.10019,233,0,1,2023.05.03 01:00:00 -1.10019,1.10052,1.10019,1.10041,209,0,2,2023.05.03 01:15:00 -1.1004,1.10053,1.10037,1.1005,100,0,2,2023.05.03 01:30:00 -1.10051,1.10064,1.10043,1.10063,183,0,1,2023.05.03 01:45:00 -1.10061,1.10109,1.1005,1.10094,219,0,0,2023.05.03 02:00:00 -1.10094,1.10134,1.10088,1.10108,201,0,0,2023.05.03 02:15:00 -1.10109,1.10138,1.10101,1.10121,208,0,0,2023.05.03 02:30:00 -1.10121,1.10121,1.10097,1.10108,220,0,0,2023.05.03 02:45:00 -1.10108,1.1013,1.10049,1.1007,381,0,0,2023.05.03 03:00:00 -1.1007,1.10124,1.10064,1.10123,279,0,0,2023.05.03 03:15:00 -1.10125,1.10206,1.10122,1.10176,374,0,0,2023.05.03 03:30:00 -1.10177,1.10184,1.10162,1.10173,220,0,0,2023.05.03 03:45:00 -1.10174,1.10174,1.10129,1.10148,359,0,0,2023.05.03 04:00:00 -1.10147,1.10194,1.10144,1.10189,355,0,0,2023.05.03 04:15:00 -1.10187,1.10208,1.10156,1.1019,410,0,0,2023.05.03 04:30:00 -1.10191,1.10242,1.1019,1.10228,399,0,0,2023.05.03 04:45:00 -1.10228,1.10246,1.10207,1.1022,456,0,0,2023.05.03 05:00:00 -1.10223,1.10225,1.10197,1.10202,297,0,0,2023.05.03 05:15:00 -1.10204,1.10244,1.10204,1.10244,201,0,0,2023.05.03 05:30:00 -1.10243,1.10258,1.10241,1.10253,235,0,0,2023.05.03 05:45:00 -1.10253,1.10293,1.10251,1.10288,176,0,0,2023.05.03 06:00:00 -1.10288,1.10293,1.1026,1.10273,257,0,0,2023.05.03 06:15:00 -1.10274,1.10279,1.10252,1.10274,180,0,0,2023.05.03 06:30:00 -1.10274,1.10299,1.10266,1.10295,192,0,0,2023.05.03 06:45:00 -1.10295,1.10296,1.10278,1.10278,312,0,0,2023.05.03 07:00:00 -1.10274,1.10274,1.10236,1.10238,357,0,0,2023.05.03 07:15:00 -1.10237,1.10251,1.10222,1.10249,264,0,0,2023.05.03 07:30:00 -1.10253,1.10259,1.10214,1.10218,223,0,0,2023.05.03 07:45:00 -1.10218,1.10262,1.10218,1.10262,407,0,0,2023.05.03 08:00:00 -1.10261,1.10265,1.10212,1.10226,466,0,0,2023.05.03 08:15:00 -1.10226,1.10234,1.10211,1.10223,315,0,0,2023.05.03 08:30:00 -1.10223,1.10229,1.10184,1.10201,366,0,0,2023.05.03 08:45:00 -1.102,1.10238,1.10165,1.10168,498,0,0,2023.05.03 09:00:00 -1.10168,1.10204,1.10143,1.10193,472,0,0,2023.05.03 09:15:00 -1.10192,1.10296,1.10178,1.10278,758,0,0,2023.05.03 09:30:00 -1.10278,1.10319,1.10255,1.10308,659,0,0,2023.05.03 09:45:00 -1.10308,1.10347,1.10261,1.10327,1148,0,0,2023.05.03 10:00:00 -1.10327,1.10413,1.10322,1.10386,934,0,0,2023.05.03 10:15:00 -1.10386,1.10413,1.10326,1.10336,1010,0,0,2023.05.03 10:30:00 -1.10336,1.10354,1.10296,1.10345,696,0,0,2023.05.03 10:45:00 -1.10345,1.10447,1.10344,1.10367,1066,0,0,2023.05.03 11:00:00 -1.10368,1.10408,1.10357,1.10377,727,0,0,2023.05.03 11:15:00 -1.10377,1.10467,1.10345,1.10458,704,0,0,2023.05.03 11:30:00 -1.10458,1.10469,1.10396,1.10397,555,0,0,2023.05.03 11:45:00 -1.10395,1.1047,1.10388,1.10432,662,0,0,2023.05.03 12:00:00 -1.10436,1.10459,1.10393,1.10444,616,0,0,2023.05.03 12:15:00 -1.10444,1.10444,1.10367,1.10399,541,0,0,2023.05.03 12:30:00 -1.10399,1.10435,1.10377,1.10405,754,0,0,2023.05.03 12:45:00 -1.10405,1.10407,1.10338,1.10392,646,0,0,2023.05.03 13:00:00 -1.10392,1.10399,1.10327,1.10364,585,0,0,2023.05.03 13:15:00 -1.10362,1.10384,1.10327,1.1036,515,0,0,2023.05.03 13:30:00 -1.1036,1.1036,1.10297,1.1033,595,0,0,2023.05.03 13:45:00 -1.10329,1.10396,1.1032,1.10383,486,0,0,2023.05.03 14:00:00 -1.10382,1.10396,1.1034,1.10386,460,0,0,2023.05.03 14:15:00 -1.10386,1.10437,1.10326,1.10405,616,0,0,2023.05.03 14:30:00 -1.10405,1.10428,1.10343,1.10396,754,0,0,2023.05.03 14:45:00 -1.10396,1.10437,1.1038,1.10407,894,0,0,2023.05.03 15:00:00 -1.10408,1.10414,1.10216,1.10376,2042,0,0,2023.05.03 15:15:00 -1.10377,1.10421,1.10332,1.10336,1315,0,0,2023.05.03 15:30:00 -1.10337,1.10402,1.10317,1.10385,834,0,0,2023.05.03 15:45:00 -1.10387,1.10435,1.10337,1.1041,958,0,0,2023.05.03 16:00:00 -1.1041,1.1042,1.10362,1.10381,851,0,0,2023.05.03 16:15:00 -1.10382,1.10406,1.10314,1.10365,1117,0,0,2023.05.03 16:30:00 -1.10366,1.10388,1.10288,1.10315,1156,0,0,2023.05.03 16:45:00 -1.10315,1.10538,1.10315,1.10488,2074,0,0,2023.05.03 17:00:00 -1.10491,1.10522,1.10393,1.10454,1054,0,0,2023.05.03 17:15:00 -1.10454,1.10545,1.10438,1.10545,966,0,0,2023.05.03 17:30:00 -1.10545,1.10594,1.10462,1.10528,1470,0,0,2023.05.03 17:45:00 -1.10528,1.10583,1.10502,1.10572,1259,0,0,2023.05.03 18:00:00 -1.10572,1.10587,1.10546,1.10551,799,0,0,2023.05.03 18:15:00 -1.1055,1.10568,1.10483,1.10542,966,0,0,2023.05.03 18:30:00 -1.10543,1.10549,1.10478,1.10478,882,0,0,2023.05.03 18:45:00 -1.10478,1.10519,1.10464,1.10511,577,0,0,2023.05.03 19:00:00 -1.10511,1.10526,1.10446,1.10513,544,0,0,2023.05.03 19:15:00 -1.10514,1.10529,1.10444,1.10524,680,0,0,2023.05.03 19:30:00 -1.10523,1.10525,1.10453,1.1047,600,0,0,2023.05.03 19:45:00 -1.1047,1.10477,1.10418,1.1047,458,0,0,2023.05.03 20:00:00 -1.1047,1.10495,1.10466,1.10495,379,0,0,2023.05.03 20:15:00 -1.10496,1.10517,1.10467,1.10507,540,0,0,2023.05.03 20:30:00 -1.10507,1.10534,1.10466,1.10493,542,0,0,2023.05.03 20:45:00 -1.10493,1.10916,1.10482,1.10691,3996,0,0,2023.05.03 21:00:00 -1.10692,1.10705,1.10591,1.10632,2160,0,0,2023.05.03 21:15:00 -1.1063,1.10641,1.10373,1.10537,4859,0,0,2023.05.03 21:30:00 -1.10536,1.10627,1.10443,1.10601,3431,0,0,2023.05.03 21:45:00 -1.10601,1.10604,1.10406,1.10444,2999,0,0,2023.05.03 22:00:00 -1.10444,1.10638,1.10433,1.10544,2673,0,0,2023.05.03 22:15:00 -1.10546,1.10546,1.10407,1.10448,1743,0,0,2023.05.03 22:30:00 -1.10452,1.10583,1.10448,1.10547,1212,0,0,2023.05.03 22:45:00 -1.10546,1.10558,1.10516,1.10526,496,0,0,2023.05.03 23:00:00 -1.10526,1.10585,1.10519,1.10581,219,0,1,2023.05.03 23:15:00 -1.10578,1.10578,1.10551,1.10571,185,0,1,2023.05.03 23:30:00 -1.10572,1.10607,1.10571,1.106,367,0,1,2023.05.03 23:45:00 -1.10606,1.10606,1.10527,1.10585,141,0,19,2023.05.04 00:00:00 -1.10585,1.10635,1.10554,1.1063,209,0,11,2023.05.04 00:15:00 -1.10631,1.10663,1.10622,1.10662,206,0,9,2023.05.04 00:30:00 -1.10663,1.10663,1.10613,1.10615,99,0,2,2023.05.04 00:45:00 -1.10614,1.10783,1.10614,1.10726,762,0,1,2023.05.04 01:00:00 -1.10725,1.10758,1.107,1.10748,684,0,2,2023.05.04 01:15:00 -1.10752,1.10783,1.10708,1.10761,759,0,1,2023.05.04 01:30:00 -1.10761,1.10764,1.1067,1.10679,434,0,1,2023.05.04 01:45:00 -1.10676,1.10698,1.10642,1.10698,390,0,1,2023.05.04 02:00:00 -1.10697,1.1071,1.10673,1.10687,291,0,0,2023.05.04 02:15:00 -1.10687,1.10727,1.10682,1.10717,279,0,0,2023.05.04 02:30:00 -1.10717,1.10717,1.10682,1.10685,314,0,0,2023.05.04 02:45:00 -1.10687,1.10841,1.10686,1.10797,725,0,0,2023.05.04 03:00:00 -1.10798,1.10873,1.10774,1.10778,644,0,0,2023.05.04 03:15:00 -1.10777,1.10809,1.1076,1.10768,430,0,0,2023.05.04 03:30:00 -1.10768,1.10805,1.10746,1.10758,464,0,0,2023.05.04 03:45:00 -1.10758,1.10762,1.10713,1.10744,685,0,0,2023.05.04 04:00:00 -1.10744,1.10783,1.10733,1.10779,618,0,0,2023.05.04 04:15:00 -1.1078,1.10842,1.10779,1.10831,681,0,0,2023.05.04 04:30:00 -1.10831,1.10834,1.10797,1.10815,566,0,0,2023.05.04 04:45:00 -1.10815,1.10846,1.10808,1.10834,499,0,0,2023.05.04 05:00:00 -1.10834,1.10858,1.10822,1.10843,385,0,0,2023.05.04 05:15:00 -1.10843,1.10856,1.10802,1.10821,560,0,0,2023.05.04 05:30:00 -1.10819,1.10877,1.10815,1.10841,700,0,0,2023.05.04 05:45:00 -1.10842,1.10858,1.10828,1.10842,368,0,0,2023.05.04 06:00:00 -1.10842,1.10854,1.10814,1.10848,436,0,0,2023.05.04 06:15:00 -1.10847,1.1085,1.10804,1.10806,327,0,0,2023.05.04 06:30:00 -1.10806,1.10823,1.10802,1.10813,191,0,0,2023.05.04 06:45:00 -1.10813,1.10835,1.1081,1.10814,209,0,0,2023.05.04 07:00:00 -1.10813,1.10838,1.10795,1.10819,228,0,0,2023.05.04 07:15:00 -1.10819,1.10874,1.10816,1.10864,352,0,0,2023.05.04 07:30:00 -1.10864,1.10864,1.10812,1.10815,269,0,0,2023.05.04 07:45:00 -1.10815,1.10854,1.108,1.1085,396,0,0,2023.05.04 08:00:00 -1.10849,1.10856,1.10833,1.10837,262,0,0,2023.05.04 08:15:00 -1.10837,1.10878,1.10832,1.10847,392,0,0,2023.05.04 08:30:00 -1.10846,1.10864,1.10821,1.10838,418,0,0,2023.05.04 08:45:00 -1.10841,1.10912,1.10806,1.10908,895,0,0,2023.05.04 09:00:00 -1.10908,1.10918,1.10825,1.10886,1044,0,0,2023.05.04 09:15:00 -1.10886,1.10886,1.10732,1.10747,962,0,0,2023.05.04 09:30:00 -1.10747,1.10802,1.10727,1.10751,895,0,0,2023.05.04 09:45:00 -1.10752,1.10768,1.10658,1.10692,1188,0,0,2023.05.04 10:00:00 -1.10692,1.10727,1.10654,1.10681,1105,0,0,2023.05.04 10:15:00 -1.10679,1.10688,1.10607,1.10618,1007,0,0,2023.05.04 10:30:00 -1.10618,1.10633,1.10522,1.1058,1156,0,0,2023.05.04 10:45:00 -1.10581,1.10581,1.10511,1.10555,1006,0,0,2023.05.04 11:00:00 -1.10555,1.1056,1.10418,1.10425,963,0,0,2023.05.04 11:15:00 -1.10425,1.10473,1.10409,1.10467,926,0,0,2023.05.04 11:30:00 -1.10466,1.10478,1.10371,1.10401,886,0,0,2023.05.04 11:45:00 -1.10403,1.10454,1.10366,1.10439,935,0,0,2023.05.04 12:00:00 -1.10439,1.10478,1.10413,1.10472,678,0,0,2023.05.04 12:15:00 -1.10472,1.10562,1.10466,1.10524,775,0,0,2023.05.04 12:30:00 -1.10522,1.10559,1.10483,1.10552,803,0,0,2023.05.04 12:45:00 -1.1055,1.10553,1.10491,1.1054,786,0,0,2023.05.04 13:00:00 -1.10539,1.10592,1.10515,1.10531,631,0,0,2023.05.04 13:15:00 -1.10531,1.10592,1.10493,1.10591,596,0,0,2023.05.04 13:30:00 -1.1059,1.10634,1.1056,1.10606,841,0,0,2023.05.04 13:45:00 -1.10606,1.1072,1.10601,1.10682,995,0,0,2023.05.04 14:00:00 -1.10682,1.10692,1.10624,1.10667,711,0,0,2023.05.04 14:15:00 -1.10667,1.10718,1.10644,1.10679,687,0,0,2023.05.04 14:30:00 -1.10681,1.10767,1.1067,1.10745,800,0,0,2023.05.04 14:45:00 -1.10745,1.1083,1.10702,1.10768,1313,0,0,2023.05.04 15:00:00 -1.10769,1.10837,1.10339,1.10357,3316,0,0,2023.05.04 15:15:00 -1.10361,1.10366,1.10125,1.10288,2926,0,0,2023.05.04 15:30:00 -1.1029,1.10298,1.10013,1.10095,2638,0,0,2023.05.04 15:45:00 -1.10094,1.10555,1.10029,1.10429,3687,0,0,2023.05.04 16:00:00 -1.10428,1.10467,1.10267,1.10317,1999,0,0,2023.05.04 16:15:00 -1.10317,1.10442,1.10141,1.10143,2511,0,0,2023.05.04 16:30:00 -1.10143,1.10303,1.10119,1.10239,2121,0,0,2023.05.04 16:45:00 -1.1024,1.10242,1.10033,1.10058,1875,0,0,2023.05.04 17:00:00 -1.10058,1.10304,1.1003,1.10262,2408,0,0,2023.05.04 17:15:00 -1.10262,1.10382,1.10214,1.10291,2365,0,0,2023.05.04 17:30:00 -1.10286,1.10288,1.09862,1.10002,3259,0,0,2023.05.04 17:45:00 -1.10007,1.10089,1.09953,1.0996,2293,0,0,2023.05.04 18:00:00 -1.0996,1.10064,1.09957,1.10017,1350,0,0,2023.05.04 18:15:00 -1.10018,1.10133,1.09967,1.10108,1570,0,0,2023.05.04 18:30:00 -1.10109,1.10135,1.10042,1.10083,1356,0,0,2023.05.04 18:45:00 -1.10082,1.10242,1.10081,1.10223,1194,0,0,2023.05.04 19:00:00 -1.10224,1.10255,1.10173,1.10244,1218,0,0,2023.05.04 19:15:00 -1.10244,1.10306,1.10199,1.10296,1100,0,0,2023.05.04 19:30:00 -1.10297,1.10303,1.10238,1.10247,921,0,0,2023.05.04 19:45:00 -1.10248,1.10277,1.10207,1.10255,959,0,0,2023.05.04 20:00:00 -1.10256,1.10289,1.10251,1.10272,915,0,0,2023.05.04 20:15:00 -1.10274,1.10316,1.10261,1.10286,632,0,0,2023.05.04 20:30:00 -1.10287,1.10294,1.10207,1.10216,572,0,0,2023.05.04 20:45:00 -1.10216,1.10226,1.10117,1.10136,968,0,0,2023.05.04 21:00:00 -1.10136,1.10166,1.1013,1.1013,621,0,0,2023.05.04 21:15:00 -1.1013,1.10181,1.10113,1.10165,613,0,0,2023.05.04 21:30:00 -1.10164,1.10174,1.10142,1.10158,378,0,0,2023.05.04 21:45:00 -1.10158,1.10201,1.10152,1.10156,412,0,0,2023.05.04 22:00:00 -1.10156,1.10161,1.10136,1.10151,394,0,0,2023.05.04 22:15:00 -1.10151,1.10177,1.1015,1.10171,428,0,0,2023.05.04 22:30:00 -1.10172,1.10176,1.10139,1.10147,440,0,0,2023.05.04 22:45:00 -1.10147,1.10155,1.10133,1.10145,265,0,0,2023.05.04 23:00:00 -1.10144,1.10145,1.10125,1.10126,191,0,1,2023.05.04 23:15:00 -1.1013,1.10141,1.1013,1.1014,241,0,1,2023.05.04 23:30:00 -1.1014,1.10151,1.10138,1.10138,120,0,1,2023.05.04 23:45:00 -1.10105,1.10115,1.10092,1.10093,21,0,38,2023.05.05 00:00:00 -1.10092,1.10135,1.10087,1.10119,90,0,21,2023.05.05 00:15:00 -1.10119,1.10141,1.10116,1.10119,125,0,15,2023.05.05 00:30:00 -1.10119,1.10139,1.10119,1.10137,92,0,14,2023.05.05 00:45:00 -1.10127,1.1013,1.10095,1.10104,187,0,2,2023.05.05 01:00:00 -1.10104,1.10162,1.10096,1.10154,228,0,2,2023.05.05 01:15:00 -1.10154,1.10189,1.10144,1.10187,159,0,1,2023.05.05 01:30:00 -1.10184,1.10214,1.10182,1.10213,171,0,1,2023.05.05 01:45:00 -1.10213,1.10216,1.10194,1.10202,157,0,0,2023.05.05 02:00:00 -1.10202,1.10233,1.102,1.10231,222,0,0,2023.05.05 02:15:00 -1.10231,1.10239,1.10226,1.10229,130,0,1,2023.05.05 02:30:00 -1.10229,1.10244,1.10223,1.10228,149,0,1,2023.05.05 02:45:00 -1.10228,1.10232,1.10189,1.10199,277,0,0,2023.05.05 03:00:00 -1.102,1.10226,1.10196,1.10225,170,0,0,2023.05.05 03:15:00 -1.10225,1.1028,1.10203,1.10279,250,0,0,2023.05.05 03:30:00 -1.10279,1.10296,1.10248,1.1025,354,0,0,2023.05.05 03:45:00 -1.1025,1.10309,1.1025,1.10309,280,0,0,2023.05.05 04:00:00 -1.10313,1.10371,1.10306,1.10323,361,0,0,2023.05.05 04:15:00 -1.10324,1.10369,1.10323,1.10365,474,0,0,2023.05.05 04:30:00 -1.10365,1.10365,1.10328,1.10354,385,0,0,2023.05.05 04:45:00 -1.10354,1.10371,1.10313,1.10332,444,0,0,2023.05.05 05:00:00 -1.10332,1.10339,1.10299,1.10303,341,0,0,2023.05.05 05:15:00 -1.10303,1.1031,1.10273,1.10299,372,0,0,2023.05.05 05:30:00 -1.10299,1.10343,1.10299,1.10312,259,0,0,2023.05.05 05:45:00 -1.10312,1.1036,1.1031,1.10354,331,0,0,2023.05.05 06:00:00 -1.10357,1.10394,1.10353,1.10394,282,0,0,2023.05.05 06:15:00 -1.10394,1.10424,1.10388,1.10409,329,0,0,2023.05.05 06:30:00 -1.10409,1.10446,1.10409,1.1044,371,0,0,2023.05.05 06:45:00 -1.10441,1.10448,1.1042,1.10422,269,0,0,2023.05.05 07:00:00 -1.10421,1.10443,1.10412,1.10443,211,0,0,2023.05.05 07:15:00 -1.10444,1.1045,1.10422,1.10423,192,0,0,2023.05.05 07:30:00 -1.10423,1.10433,1.10406,1.10418,155,0,0,2023.05.05 07:45:00 -1.10418,1.10464,1.10416,1.10444,351,0,0,2023.05.05 08:00:00 -1.10444,1.1045,1.10426,1.10437,318,0,0,2023.05.05 08:15:00 -1.10438,1.1045,1.10412,1.10426,715,0,0,2023.05.05 08:30:00 -1.10427,1.10444,1.10382,1.104,723,0,0,2023.05.05 08:45:00 -1.10399,1.10399,1.10331,1.10356,779,0,0,2023.05.05 09:00:00 -1.10356,1.10377,1.10301,1.10317,601,0,0,2023.05.05 09:15:00 -1.10313,1.10402,1.10312,1.10367,655,0,0,2023.05.05 09:30:00 -1.10366,1.10469,1.10353,1.10456,763,0,0,2023.05.05 09:45:00 -1.10454,1.10479,1.10324,1.10342,1110,0,0,2023.05.05 10:00:00 -1.10342,1.10389,1.10312,1.10373,966,0,0,2023.05.05 10:15:00 -1.10373,1.10419,1.1032,1.10333,847,0,0,2023.05.05 10:30:00 -1.10334,1.10389,1.10257,1.10269,671,0,0,2023.05.05 10:45:00 -1.10269,1.10308,1.10242,1.10281,825,0,0,2023.05.05 11:00:00 -1.10281,1.10294,1.10244,1.10269,609,0,0,2023.05.05 11:15:00 -1.10268,1.10299,1.10256,1.10297,727,0,0,2023.05.05 11:30:00 -1.10297,1.10319,1.10241,1.10283,890,0,0,2023.05.05 11:45:00 -1.10283,1.10283,1.1022,1.1028,712,0,0,2023.05.05 12:00:00 -1.1028,1.10319,1.10268,1.10275,488,0,0,2023.05.05 12:15:00 -1.10275,1.10315,1.10245,1.10283,550,0,0,2023.05.05 12:30:00 -1.10283,1.10304,1.10249,1.10274,490,0,0,2023.05.05 12:45:00 -1.10275,1.10299,1.10248,1.10295,444,0,0,2023.05.05 13:00:00 -1.10294,1.10311,1.10244,1.10308,510,0,0,2023.05.05 13:15:00 -1.10307,1.10307,1.10244,1.1026,363,0,0,2023.05.05 13:30:00 -1.10258,1.1026,1.10215,1.10249,448,0,0,2023.05.05 13:45:00 -1.1025,1.10258,1.10208,1.10239,514,0,0,2023.05.05 14:00:00 -1.10239,1.10258,1.10193,1.10214,418,0,0,2023.05.05 14:15:00 -1.10214,1.10225,1.10134,1.10143,642,0,0,2023.05.05 14:30:00 -1.10143,1.10148,1.10086,1.10095,613,0,0,2023.05.05 14:45:00 -1.10094,1.10149,1.10074,1.1013,652,0,0,2023.05.05 15:00:00 -1.10131,1.10186,1.10101,1.10101,1162,0,0,2023.05.05 15:15:00 -1.10104,1.10117,1.09692,1.09726,4359,0,0,2023.05.05 15:30:00 -1.09726,1.09872,1.09667,1.09759,2256,0,0,2023.05.05 15:45:00 -1.0976,1.09897,1.0976,1.09894,1912,0,0,2023.05.05 16:00:00 -1.09894,1.09962,1.09822,1.09858,1713,0,0,2023.05.05 16:15:00 -1.09861,1.09936,1.09787,1.09835,1781,0,0,2023.05.05 16:30:00 -1.09835,1.09946,1.09806,1.09914,1700,0,0,2023.05.05 16:45:00 -1.09914,1.09937,1.09854,1.09923,1369,0,0,2023.05.05 17:00:00 -1.09923,1.1008,1.09917,1.10057,1359,0,0,2023.05.05 17:15:00 -1.10057,1.10065,1.09981,1.1001,1161,0,0,2023.05.05 17:30:00 -1.10013,1.10077,1.09992,1.10069,1229,0,0,2023.05.05 17:45:00 -1.10069,1.10212,1.1005,1.102,1365,0,0,2023.05.05 18:00:00 -1.102,1.10228,1.10157,1.10193,994,0,0,2023.05.05 18:15:00 -1.10192,1.1022,1.1014,1.10205,812,0,0,2023.05.05 18:30:00 -1.10205,1.10269,1.10192,1.10248,968,0,0,2023.05.05 18:45:00 -1.10248,1.10282,1.10227,1.10228,694,0,0,2023.05.05 19:00:00 -1.10229,1.10253,1.10212,1.10222,627,0,0,2023.05.05 19:15:00 -1.10221,1.10271,1.10221,1.10268,585,0,0,2023.05.05 19:30:00 -1.10268,1.10367,1.10265,1.10322,714,0,0,2023.05.05 19:45:00 -1.10322,1.10347,1.10299,1.10324,642,0,0,2023.05.05 20:00:00 -1.10324,1.10346,1.10211,1.10216,817,0,0,2023.05.05 20:15:00 -1.10211,1.10222,1.10127,1.10152,593,0,0,2023.05.05 20:30:00 -1.10152,1.10153,1.10096,1.10116,490,0,0,2023.05.05 20:45:00 -1.10116,1.10181,1.10112,1.1016,493,0,0,2023.05.05 21:00:00 -1.1016,1.10195,1.10108,1.1019,423,0,0,2023.05.05 21:15:00 -1.10191,1.10252,1.10164,1.10245,569,0,0,2023.05.05 21:30:00 -1.10245,1.1027,1.10214,1.10265,519,0,0,2023.05.05 21:45:00 -1.10265,1.10265,1.10213,1.10264,531,0,0,2023.05.05 22:00:00 -1.10264,1.10264,1.10218,1.10228,389,0,0,2023.05.05 22:15:00 -1.10228,1.10251,1.10207,1.1023,519,0,0,2023.05.05 22:30:00 -1.1023,1.10238,1.10167,1.10183,521,0,0,2023.05.05 22:45:00 -1.10183,1.10195,1.10167,1.10194,270,0,0,2023.05.05 23:00:00 -1.10194,1.10198,1.1017,1.10172,244,0,1,2023.05.05 23:15:00 -1.10173,1.10191,1.10172,1.10179,131,0,1,2023.05.05 23:30:00 -1.1018,1.10191,1.1017,1.10182,287,0,2,2023.05.05 23:45:00 -1.10226,1.10226,1.10158,1.10174,62,0,37,2023.05.08 00:00:00 -1.10174,1.10205,1.10174,1.10185,64,0,30,2023.05.08 00:15:00 -1.10185,1.1021,1.10178,1.10208,262,0,30,2023.05.08 00:30:00 -1.10208,1.10225,1.10196,1.10208,94,0,19,2023.05.08 00:45:00 -1.10209,1.10225,1.10193,1.10203,308,0,1,2023.05.08 01:00:00 -1.10202,1.10204,1.10175,1.10177,180,0,2,2023.05.08 01:15:00 -1.10177,1.10179,1.10142,1.10148,260,0,2,2023.05.08 01:30:00 -1.1015,1.10169,1.10143,1.10162,203,0,2,2023.05.08 01:45:00 -1.10162,1.10183,1.10142,1.10182,349,0,0,2023.05.08 02:00:00 -1.10178,1.10206,1.10165,1.10205,156,0,0,2023.05.08 02:15:00 -1.10207,1.10217,1.10187,1.10203,163,0,1,2023.05.08 02:30:00 -1.10203,1.10208,1.10179,1.10182,174,0,1,2023.05.08 02:45:00 -1.10183,1.10217,1.10167,1.10209,546,0,0,2023.05.08 03:00:00 -1.10209,1.1025,1.102,1.10232,384,0,0,2023.05.08 03:15:00 -1.10231,1.10253,1.10217,1.10217,296,0,0,2023.05.08 03:30:00 -1.10217,1.1025,1.10198,1.10242,314,0,0,2023.05.08 03:45:00 -1.10243,1.10248,1.10187,1.10196,331,0,0,2023.05.08 04:00:00 -1.10196,1.1023,1.10188,1.10225,324,0,0,2023.05.08 04:15:00 -1.10225,1.10298,1.10225,1.10284,467,0,0,2023.05.08 04:30:00 -1.10285,1.10321,1.10278,1.10313,364,0,0,2023.05.08 04:45:00 -1.10313,1.10321,1.10281,1.10293,430,0,0,2023.05.08 05:00:00 -1.10294,1.10327,1.10282,1.10326,277,0,0,2023.05.08 05:15:00 -1.10326,1.10361,1.10321,1.1036,455,0,0,2023.05.08 05:30:00 -1.1036,1.10371,1.10317,1.1032,298,0,0,2023.05.08 05:45:00 -1.1032,1.10359,1.10314,1.10356,311,0,0,2023.05.08 06:00:00 -1.10356,1.10383,1.10356,1.1037,212,0,0,2023.05.08 06:15:00 -1.1037,1.10392,1.10363,1.10389,206,0,0,2023.05.08 06:30:00 -1.10389,1.10399,1.10377,1.1039,267,0,0,2023.05.08 06:45:00 -1.10391,1.104,1.10386,1.10395,261,0,0,2023.05.08 07:00:00 -1.10396,1.10418,1.10395,1.10406,365,0,0,2023.05.08 07:15:00 -1.10407,1.10428,1.10403,1.10424,260,0,0,2023.05.08 07:30:00 -1.10424,1.10443,1.10421,1.10436,277,0,0,2023.05.08 07:45:00 -1.10438,1.10445,1.1041,1.10414,361,0,0,2023.05.08 08:00:00 -1.10414,1.10423,1.1041,1.10419,250,0,0,2023.05.08 08:15:00 -1.1042,1.10429,1.10386,1.10394,397,0,0,2023.05.08 08:30:00 -1.10395,1.10413,1.10368,1.1039,393,0,0,2023.05.08 08:45:00 -1.1039,1.10464,1.10375,1.10463,514,0,0,2023.05.08 09:00:00 -1.10463,1.10468,1.10423,1.10429,492,0,0,2023.05.08 09:15:00 -1.10428,1.10472,1.10426,1.10439,369,0,0,2023.05.08 09:30:00 -1.10439,1.10506,1.10428,1.10483,527,0,0,2023.05.08 09:45:00 -1.10483,1.10502,1.10458,1.10479,758,0,0,2023.05.08 10:00:00 -1.10479,1.10496,1.10439,1.10445,641,0,0,2023.05.08 10:15:00 -1.10445,1.10469,1.10383,1.10429,737,0,0,2023.05.08 10:30:00 -1.10429,1.105,1.10425,1.10494,772,0,0,2023.05.08 10:45:00 -1.10493,1.10536,1.1043,1.10457,845,0,0,2023.05.08 11:00:00 -1.10456,1.10525,1.10438,1.10498,755,0,0,2023.05.08 11:15:00 -1.10498,1.10525,1.10479,1.10504,704,0,0,2023.05.08 11:30:00 -1.10504,1.10538,1.10359,1.10362,1015,0,0,2023.05.08 11:45:00 -1.10366,1.1037,1.10275,1.1028,873,0,0,2023.05.08 12:00:00 -1.10278,1.10302,1.1023,1.10297,812,0,0,2023.05.08 12:15:00 -1.10296,1.1033,1.10293,1.10327,722,0,0,2023.05.08 12:30:00 -1.10327,1.10392,1.10322,1.10361,532,0,0,2023.05.08 12:45:00 -1.10361,1.10441,1.10355,1.10437,535,0,0,2023.05.08 13:00:00 -1.10437,1.10449,1.10399,1.1043,522,0,0,2023.05.08 13:15:00 -1.1043,1.10483,1.10416,1.10461,539,0,0,2023.05.08 13:30:00 -1.10461,1.10503,1.10456,1.1048,557,0,0,2023.05.08 13:45:00 -1.10481,1.10515,1.10481,1.10505,467,0,0,2023.05.08 14:00:00 -1.10505,1.1051,1.10451,1.1046,554,0,0,2023.05.08 14:15:00 -1.10459,1.10502,1.10435,1.10439,664,0,0,2023.05.08 14:30:00 -1.1044,1.10444,1.10302,1.1035,872,0,0,2023.05.08 14:45:00 -1.1035,1.10389,1.1032,1.1035,718,0,0,2023.05.08 15:00:00 -1.10351,1.10392,1.1032,1.10387,721,0,0,2023.05.08 15:15:00 -1.10388,1.10396,1.10336,1.10379,754,0,0,2023.05.08 15:30:00 -1.1038,1.10411,1.10358,1.10371,900,0,0,2023.05.08 15:45:00 -1.10371,1.10422,1.10336,1.10418,695,0,0,2023.05.08 16:00:00 -1.10418,1.10424,1.10359,1.10376,526,0,0,2023.05.08 16:15:00 -1.10376,1.10444,1.10376,1.10395,765,0,0,2023.05.08 16:30:00 -1.10394,1.10439,1.10347,1.10434,1005,0,0,2023.05.08 16:45:00 -1.10435,1.10441,1.10309,1.10321,1008,0,0,2023.05.08 17:00:00 -1.10321,1.10327,1.10247,1.10258,750,0,0,2023.05.08 17:15:00 -1.10258,1.10274,1.10216,1.10223,802,0,0,2023.05.08 17:30:00 -1.10223,1.1023,1.1013,1.10159,1025,0,0,2023.05.08 17:45:00 -1.10159,1.10178,1.10117,1.1014,867,0,0,2023.05.08 18:00:00 -1.1014,1.10192,1.10117,1.10173,663,0,0,2023.05.08 18:15:00 -1.10172,1.1023,1.10163,1.10207,574,0,0,2023.05.08 18:30:00 -1.10207,1.10235,1.10191,1.10198,431,0,0,2023.05.08 18:45:00 -1.10198,1.10243,1.10189,1.10242,374,0,0,2023.05.08 19:00:00 -1.10242,1.10287,1.10242,1.10267,399,0,0,2023.05.08 19:15:00 -1.10268,1.10292,1.10253,1.10267,356,0,0,2023.05.08 19:30:00 -1.10267,1.10278,1.10246,1.10272,572,0,0,2023.05.08 19:45:00 -1.10275,1.10293,1.10254,1.10272,354,0,0,2023.05.08 20:00:00 -1.10272,1.10277,1.10231,1.10237,282,0,0,2023.05.08 20:15:00 -1.10237,1.10237,1.1018,1.1018,272,0,0,2023.05.08 20:30:00 -1.1018,1.10181,1.10133,1.10157,379,0,0,2023.05.08 20:45:00 -1.10156,1.10156,1.10051,1.10078,1026,0,0,2023.05.08 21:00:00 -1.10077,1.10115,1.10068,1.10111,544,0,0,2023.05.08 21:15:00 -1.10111,1.10111,1.10066,1.1008,397,0,0,2023.05.08 21:30:00 -1.1008,1.10086,1.10055,1.10057,378,0,0,2023.05.08 21:45:00 -1.1006,1.10078,1.10053,1.10072,410,0,0,2023.05.08 22:00:00 -1.10072,1.10074,1.10025,1.10036,425,0,0,2023.05.08 22:15:00 -1.10034,1.10047,1.10014,1.10037,330,0,0,2023.05.08 22:30:00 -1.10038,1.1005,1.10002,1.10019,352,0,0,2023.05.08 22:45:00 -1.10018,1.1003,1.10001,1.10027,366,0,0,2023.05.08 23:00:00 -1.10027,1.10044,1.1002,1.10034,197,0,1,2023.05.08 23:15:00 -1.10034,1.10037,1.10024,1.10031,116,0,1,2023.05.08 23:30:00 -1.1003,1.10046,1.1003,1.10043,112,0,1,2023.05.08 23:45:00 -1.10033,1.10033,1.09978,1.09978,24,0,16,2023.05.09 00:00:00 -1.10018,1.10034,1.09999,1.10018,88,0,19,2023.05.09 00:15:00 -1.10018,1.1005,1.10003,1.10039,216,0,10,2023.05.09 00:30:00 -1.10039,1.10046,1.10025,1.10039,1545,0,12,2023.05.09 00:45:00 -1.10039,1.10039,1.10026,1.10029,132,0,2,2023.05.09 01:00:00 -1.10029,1.10034,1.10023,1.1003,157,0,2,2023.05.09 01:15:00 -1.10031,1.10034,1.1001,1.10011,218,0,2,2023.05.09 01:30:00 -1.10015,1.10019,1.1001,1.10013,146,0,2,2023.05.09 01:45:00 -1.10013,1.10024,1.10002,1.10006,146,0,0,2023.05.09 02:00:00 -1.10003,1.10003,1.09965,1.09967,158,0,0,2023.05.09 02:15:00 -1.09967,1.09981,1.09964,1.09973,133,0,0,2023.05.09 02:30:00 -1.09973,1.09978,1.09953,1.09964,158,0,0,2023.05.09 02:45:00 -1.09964,1.09974,1.09859,1.09868,739,0,0,2023.05.09 03:00:00 -1.09867,1.09899,1.0985,1.09871,619,0,0,2023.05.09 03:15:00 -1.09872,1.09882,1.0986,1.09865,474,0,0,2023.05.09 03:30:00 -1.09866,1.09912,1.09862,1.09898,401,0,0,2023.05.09 03:45:00 -1.09898,1.09949,1.09885,1.09943,315,0,0,2023.05.09 04:00:00 -1.09942,1.09949,1.09897,1.09923,358,0,0,2023.05.09 04:15:00 -1.09926,1.09941,1.09883,1.09891,364,0,0,2023.05.09 04:30:00 -1.09891,1.099,1.09871,1.09876,332,0,0,2023.05.09 04:45:00 -1.09876,1.09893,1.0985,1.09873,319,0,0,2023.05.09 05:00:00 -1.09872,1.09905,1.09871,1.09905,305,0,0,2023.05.09 05:15:00 -1.09905,1.09926,1.09897,1.099,254,0,0,2023.05.09 05:30:00 -1.099,1.09922,1.099,1.09905,230,0,0,2023.05.09 05:45:00 -1.09906,1.09906,1.09881,1.09901,261,0,0,2023.05.09 06:00:00 -1.09901,1.09912,1.09881,1.09892,236,0,0,2023.05.09 06:15:00 -1.09892,1.09912,1.09892,1.09901,205,0,0,2023.05.09 06:30:00 -1.09902,1.0994,1.09895,1.09938,270,0,0,2023.05.09 06:45:00 -1.0994,1.09954,1.09927,1.09929,249,0,0,2023.05.09 07:00:00 -1.09929,1.09938,1.09917,1.09927,177,0,0,2023.05.09 07:15:00 -1.09929,1.09943,1.09921,1.09933,275,0,0,2023.05.09 07:30:00 -1.09933,1.09944,1.09885,1.09889,214,0,0,2023.05.09 07:45:00 -1.09887,1.09899,1.09846,1.09866,259,0,0,2023.05.09 08:00:00 -1.09866,1.09925,1.09865,1.09922,409,0,0,2023.05.09 08:15:00 -1.0992,1.09941,1.09902,1.09927,485,0,0,2023.05.09 08:30:00 -1.09922,1.09943,1.09906,1.09942,367,0,0,2023.05.09 08:45:00 -1.09942,1.09967,1.09906,1.09952,676,0,0,2023.05.09 09:00:00 -1.09952,1.09993,1.09932,1.09968,674,0,0,2023.05.09 09:15:00 -1.09968,1.10008,1.09964,1.09968,688,0,0,2023.05.09 09:30:00 -1.09968,1.09973,1.09873,1.09943,1002,0,0,2023.05.09 09:45:00 -1.09943,1.10003,1.09904,1.09951,1250,0,0,2023.05.09 10:00:00 -1.09954,1.09954,1.0981,1.09831,1190,0,0,2023.05.09 10:15:00 -1.09831,1.09838,1.09728,1.09775,1165,0,0,2023.05.09 10:30:00 -1.09775,1.09788,1.09752,1.09782,830,0,0,2023.05.09 10:45:00 -1.09781,1.09863,1.09763,1.09773,990,0,0,2023.05.09 11:00:00 -1.09775,1.09789,1.09752,1.09769,815,0,0,2023.05.09 11:15:00 -1.09769,1.09801,1.09752,1.09783,728,0,0,2023.05.09 11:30:00 -1.09783,1.09801,1.09743,1.09789,860,0,0,2023.05.09 11:45:00 -1.09789,1.09844,1.09787,1.09812,703,0,0,2023.05.09 12:00:00 -1.0981,1.09837,1.09778,1.09832,764,0,0,2023.05.09 12:15:00 -1.09832,1.09834,1.09782,1.09798,423,0,0,2023.05.09 12:30:00 -1.09798,1.09842,1.09797,1.09842,443,0,0,2023.05.09 12:45:00 -1.09842,1.09842,1.09792,1.09795,439,0,0,2023.05.09 13:00:00 -1.09796,1.09843,1.09785,1.09824,526,0,0,2023.05.09 13:15:00 -1.09823,1.09828,1.09774,1.09798,519,0,0,2023.05.09 13:30:00 -1.09798,1.09829,1.09787,1.09799,504,0,0,2023.05.09 13:45:00 -1.09799,1.09828,1.09788,1.09788,464,0,0,2023.05.09 14:00:00 -1.09788,1.09789,1.09737,1.09741,469,0,0,2023.05.09 14:15:00 -1.09742,1.09742,1.09641,1.09651,841,0,0,2023.05.09 14:30:00 -1.09652,1.09654,1.09591,1.09636,718,0,0,2023.05.09 14:45:00 -1.09638,1.09647,1.09585,1.09617,832,0,0,2023.05.09 15:00:00 -1.09621,1.09648,1.09586,1.09623,1001,0,0,2023.05.09 15:15:00 -1.09625,1.09672,1.09589,1.09622,845,0,0,2023.05.09 15:30:00 -1.09626,1.09633,1.09499,1.09501,804,0,0,2023.05.09 15:45:00 -1.09501,1.09528,1.09434,1.09472,1149,0,0,2023.05.09 16:00:00 -1.09471,1.09482,1.09411,1.09466,985,0,0,2023.05.09 16:15:00 -1.09464,1.09565,1.09435,1.09539,1266,0,0,2023.05.09 16:30:00 -1.09539,1.09636,1.09538,1.0962,1097,0,0,2023.05.09 16:45:00 -1.09621,1.09633,1.09551,1.09551,1047,0,0,2023.05.09 17:00:00 -1.09551,1.09645,1.09545,1.09636,963,0,0,2023.05.09 17:15:00 -1.09641,1.09641,1.0957,1.0963,1027,0,0,2023.05.09 17:30:00 -1.0963,1.09632,1.09533,1.0956,1311,0,0,2023.05.09 17:45:00 -1.0956,1.09603,1.09546,1.09567,950,0,0,2023.05.09 18:00:00 -1.09566,1.09579,1.09541,1.09573,750,0,0,2023.05.09 18:15:00 -1.09573,1.0958,1.0951,1.09555,623,0,0,2023.05.09 18:30:00 -1.09554,1.09567,1.09524,1.09529,475,0,0,2023.05.09 18:45:00 -1.09528,1.09561,1.09493,1.09555,559,0,0,2023.05.09 19:00:00 -1.09556,1.09608,1.09549,1.09587,560,0,0,2023.05.09 19:15:00 -1.09587,1.09602,1.09533,1.09557,502,0,0,2023.05.09 19:30:00 -1.09556,1.09587,1.09541,1.09553,584,0,0,2023.05.09 19:45:00 -1.09553,1.09596,1.09544,1.09573,608,0,0,2023.05.09 20:00:00 -1.09569,1.09646,1.09567,1.09606,476,0,0,2023.05.09 20:15:00 -1.09606,1.09626,1.09593,1.09602,517,0,0,2023.05.09 20:30:00 -1.09602,1.09647,1.09568,1.09638,435,0,0,2023.05.09 20:45:00 -1.09638,1.09651,1.09613,1.09647,526,0,0,2023.05.09 21:00:00 -1.09647,1.09711,1.09646,1.09706,399,0,0,2023.05.09 21:15:00 -1.09707,1.09725,1.09679,1.09682,477,0,0,2023.05.09 21:30:00 -1.09682,1.09697,1.09659,1.09666,531,0,0,2023.05.09 21:45:00 -1.09666,1.09693,1.09655,1.09687,494,0,0,2023.05.09 22:00:00 -1.09686,1.09699,1.09666,1.09667,347,0,0,2023.05.09 22:15:00 -1.09667,1.09672,1.09641,1.09646,226,0,0,2023.05.09 22:30:00 -1.09647,1.09647,1.09615,1.09628,355,0,0,2023.05.09 22:45:00 -1.09627,1.09638,1.09621,1.09625,275,0,0,2023.05.09 23:00:00 -1.09625,1.09639,1.09616,1.09618,208,0,1,2023.05.09 23:15:00 -1.09618,1.09628,1.09617,1.09619,129,0,1,2023.05.09 23:30:00 -1.09619,1.0962,1.09595,1.09604,135,0,1,2023.05.09 23:45:00 -1.09606,1.09612,1.09541,1.09606,31,0,15,2023.05.10 00:00:00 -1.09613,1.09635,1.09606,1.09615,105,0,28,2023.05.10 00:15:00 -1.09615,1.09632,1.09614,1.09625,186,0,13,2023.05.10 00:30:00 -1.09625,1.09631,1.0945,1.09461,1260,0,12,2023.05.10 00:45:00 -1.09585,1.09642,1.09572,1.09626,472,0,2,2023.05.10 01:00:00 -1.09627,1.0966,1.09624,1.09657,297,0,1,2023.05.10 01:15:00 -1.09657,1.09672,1.09655,1.09665,217,0,1,2023.05.10 01:30:00 -1.09665,1.09668,1.09643,1.0965,189,0,2,2023.05.10 01:45:00 -1.0965,1.09661,1.09647,1.09657,153,0,0,2023.05.10 02:00:00 -1.09657,1.09689,1.09656,1.09677,163,0,0,2023.05.10 02:15:00 -1.09679,1.09682,1.09648,1.09652,149,0,0,2023.05.10 02:30:00 -1.09651,1.09654,1.09639,1.09646,141,0,0,2023.05.10 02:45:00 -1.09646,1.09699,1.09645,1.09693,427,0,0,2023.05.10 03:00:00 -1.09693,1.09716,1.09683,1.09684,290,0,0,2023.05.10 03:15:00 -1.09683,1.09705,1.09681,1.09703,246,0,0,2023.05.10 03:30:00 -1.09704,1.09721,1.09682,1.09692,397,0,0,2023.05.10 03:45:00 -1.09693,1.09734,1.09693,1.09716,444,0,0,2023.05.10 04:00:00 -1.09716,1.09733,1.09704,1.09721,257,0,0,2023.05.10 04:15:00 -1.09721,1.09729,1.09682,1.097,504,0,0,2023.05.10 04:30:00 -1.09698,1.09741,1.09697,1.09713,300,0,0,2023.05.10 04:45:00 -1.09713,1.09738,1.09712,1.09716,261,0,0,2023.05.10 05:00:00 -1.09716,1.0973,1.09703,1.0972,271,0,0,2023.05.10 05:15:00 -1.0972,1.09735,1.09716,1.09729,192,0,0,2023.05.10 05:30:00 -1.09727,1.09749,1.09722,1.09743,208,0,0,2023.05.10 05:45:00 -1.09744,1.09761,1.09727,1.09749,289,0,0,2023.05.10 06:00:00 -1.09748,1.09759,1.0974,1.09759,168,0,0,2023.05.10 06:15:00 -1.09759,1.09773,1.0975,1.09768,144,0,0,2023.05.10 06:30:00 -1.09768,1.09768,1.09749,1.09761,210,0,0,2023.05.10 06:45:00 -1.0976,1.09763,1.09746,1.09752,209,0,0,2023.05.10 07:00:00 -1.09752,1.09772,1.09747,1.09766,222,0,0,2023.05.10 07:15:00 -1.09766,1.09772,1.09751,1.09752,223,0,0,2023.05.10 07:30:00 -1.09753,1.09753,1.09719,1.09722,214,0,0,2023.05.10 07:45:00 -1.09722,1.09725,1.09696,1.09703,286,0,0,2023.05.10 08:00:00 -1.09706,1.09707,1.09661,1.09662,352,0,0,2023.05.10 08:15:00 -1.09663,1.09672,1.09624,1.09657,417,0,0,2023.05.10 08:30:00 -1.09655,1.09674,1.09641,1.09668,483,0,0,2023.05.10 08:45:00 -1.09669,1.09724,1.09644,1.09717,626,0,0,2023.05.10 09:00:00 -1.09717,1.09727,1.09665,1.09669,702,0,0,2023.05.10 09:15:00 -1.09668,1.09752,1.09658,1.09741,553,0,0,2023.05.10 09:30:00 -1.09741,1.09752,1.09681,1.09697,627,0,0,2023.05.10 09:45:00 -1.09696,1.09811,1.09686,1.09767,1028,0,0,2023.05.10 10:00:00 -1.09767,1.09799,1.09748,1.09794,784,0,0,2023.05.10 10:15:00 -1.09794,1.09825,1.0975,1.09756,770,0,0,2023.05.10 10:30:00 -1.09756,1.09756,1.09628,1.09648,1019,0,0,2023.05.10 10:45:00 -1.09646,1.09648,1.09501,1.09578,1320,0,0,2023.05.10 11:00:00 -1.09578,1.09614,1.0957,1.09576,1020,0,0,2023.05.10 11:15:00 -1.09576,1.09592,1.09541,1.09552,782,0,0,2023.05.10 11:30:00 -1.09552,1.09578,1.09513,1.09521,737,0,0,2023.05.10 11:45:00 -1.09518,1.09543,1.09479,1.09491,689,0,0,2023.05.10 12:00:00 -1.09492,1.09552,1.09492,1.09549,642,0,0,2023.05.10 12:15:00 -1.09549,1.09563,1.09528,1.09551,542,0,0,2023.05.10 12:30:00 -1.0955,1.09593,1.09539,1.09568,566,0,0,2023.05.10 12:45:00 -1.09567,1.09605,1.09556,1.09584,648,0,0,2023.05.10 13:00:00 -1.09584,1.09594,1.0955,1.09557,506,0,0,2023.05.10 13:15:00 -1.09556,1.0956,1.09516,1.09544,617,0,0,2023.05.10 13:30:00 -1.09543,1.09555,1.09524,1.09549,547,0,0,2023.05.10 13:45:00 -1.09549,1.09551,1.09462,1.09471,783,0,0,2023.05.10 14:00:00 -1.0947,1.09502,1.09459,1.09493,662,0,0,2023.05.10 14:15:00 -1.09493,1.09522,1.09466,1.09513,412,0,0,2023.05.10 14:30:00 -1.09513,1.09531,1.09486,1.09492,695,0,0,2023.05.10 14:45:00 -1.09491,1.09514,1.09471,1.09497,801,0,0,2023.05.10 15:00:00 -1.09497,1.09508,1.09417,1.09462,854,0,0,2023.05.10 15:15:00 -1.09463,1.09969,1.09463,1.09942,4172,0,0,2023.05.10 15:30:00 -1.09942,1.10058,1.09866,1.10008,2488,0,0,2023.05.10 15:45:00 -1.10007,1.10063,1.09896,1.09987,2125,0,0,2023.05.10 16:00:00 -1.09987,1.09989,1.09779,1.09839,1800,0,0,2023.05.10 16:15:00 -1.09839,1.09874,1.09723,1.09764,1989,0,0,2023.05.10 16:30:00 -1.09764,1.09893,1.09764,1.0986,1863,0,0,2023.05.10 16:45:00 -1.0986,1.09941,1.09828,1.09855,1920,0,0,2023.05.10 17:00:00 -1.09856,1.1007,1.09833,1.0987,2244,0,0,2023.05.10 17:15:00 -1.0987,1.09878,1.09743,1.09749,1857,0,0,2023.05.10 17:30:00 -1.09747,1.09748,1.09642,1.09723,1802,0,0,2023.05.10 17:45:00 -1.09723,1.09792,1.0971,1.09747,1262,0,0,2023.05.10 18:00:00 -1.09747,1.098,1.09732,1.09758,885,0,0,2023.05.10 18:15:00 -1.09756,1.09784,1.09688,1.09738,1023,0,0,2023.05.10 18:30:00 -1.09738,1.09747,1.09652,1.09652,620,0,0,2023.05.10 18:45:00 -1.09652,1.09707,1.0965,1.09694,827,0,0,2023.05.10 19:00:00 -1.09694,1.09736,1.09668,1.09724,591,0,0,2023.05.10 19:15:00 -1.09724,1.09755,1.09713,1.09722,497,0,0,2023.05.10 19:30:00 -1.09722,1.09741,1.09692,1.09704,469,0,0,2023.05.10 19:45:00 -1.09704,1.09727,1.09676,1.09693,868,0,0,2023.05.10 20:00:00 -1.09693,1.0971,1.09642,1.09659,860,0,0,2023.05.10 20:15:00 -1.09659,1.09666,1.09617,1.09638,666,0,0,2023.05.10 20:30:00 -1.09639,1.09706,1.09626,1.09675,670,0,0,2023.05.10 20:45:00 -1.09676,1.09726,1.09676,1.09725,514,0,0,2023.05.10 21:00:00 -1.09726,1.09749,1.09716,1.09739,577,0,0,2023.05.10 21:15:00 -1.09739,1.09794,1.0973,1.09794,442,0,0,2023.05.10 21:30:00 -1.09794,1.09826,1.09762,1.09769,500,0,0,2023.05.10 21:45:00 -1.09769,1.09804,1.09759,1.0979,531,0,0,2023.05.10 22:00:00 -1.0979,1.09848,1.09786,1.09838,382,0,0,2023.05.10 22:15:00 -1.09838,1.09849,1.09828,1.09829,337,0,0,2023.05.10 22:30:00 -1.09826,1.09833,1.09797,1.09825,307,0,0,2023.05.10 22:45:00 -1.09824,1.09835,1.09806,1.09807,182,0,1,2023.05.10 23:00:00 -1.0981,1.09837,1.0981,1.09828,162,0,1,2023.05.10 23:15:00 -1.09828,1.09845,1.09823,1.09838,147,0,1,2023.05.10 23:30:00 -1.09838,1.09839,1.09826,1.0983,96,0,2,2023.05.10 23:45:00 -1.09818,1.09818,1.09771,1.09786,25,0,15,2023.05.11 00:00:00 -1.09809,1.0982,1.09787,1.0982,56,0,24,2023.05.11 00:15:00 -1.0982,1.09824,1.09805,1.09821,455,0,15,2023.05.11 00:30:00 -1.09818,1.09826,1.0981,1.09813,471,0,11,2023.05.11 00:45:00 -1.09814,1.09858,1.09814,1.09832,259,0,2,2023.05.11 01:00:00 -1.09832,1.09842,1.09826,1.09838,165,0,2,2023.05.11 01:15:00 -1.09841,1.09848,1.09835,1.0984,201,0,2,2023.05.11 01:30:00 -1.0984,1.09864,1.0984,1.09858,103,0,1,2023.05.11 01:45:00 -1.09862,1.09873,1.09851,1.09856,108,0,0,2023.05.11 02:00:00 -1.09856,1.09861,1.09846,1.09859,88,0,0,2023.05.11 02:15:00 -1.09859,1.09859,1.0982,1.09831,99,0,0,2023.05.11 02:30:00 -1.09831,1.09841,1.09825,1.09827,123,0,1,2023.05.11 02:45:00 -1.09827,1.09847,1.09825,1.09837,344,0,0,2023.05.11 03:00:00 -1.09838,1.09885,1.09836,1.09861,365,0,0,2023.05.11 03:15:00 -1.09864,1.09881,1.0985,1.09852,317,0,0,2023.05.11 03:30:00 -1.09852,1.09931,1.09852,1.09927,453,0,0,2023.05.11 03:45:00 -1.09927,1.09942,1.0988,1.09942,430,0,0,2023.05.11 04:00:00 -1.09944,1.09981,1.09925,1.09928,566,0,0,2023.05.11 04:15:00 -1.0993,1.09936,1.0987,1.09885,550,0,0,2023.05.11 04:30:00 -1.09885,1.09899,1.09841,1.09845,547,0,0,2023.05.11 04:45:00 -1.09845,1.09851,1.0978,1.09794,618,0,0,2023.05.11 05:00:00 -1.09794,1.09823,1.09757,1.09763,455,0,0,2023.05.11 05:15:00 -1.09762,1.09782,1.09751,1.09764,367,0,0,2023.05.11 05:30:00 -1.09765,1.09814,1.09752,1.09806,351,0,0,2023.05.11 05:45:00 -1.09806,1.09818,1.09784,1.09796,290,0,0,2023.05.11 06:00:00 -1.09796,1.09798,1.09777,1.09782,167,0,0,2023.05.11 06:15:00 -1.09782,1.09782,1.09741,1.09755,210,0,0,2023.05.11 06:30:00 -1.09753,1.09759,1.09736,1.09744,190,0,0,2023.05.11 06:45:00 -1.09744,1.09748,1.09697,1.09715,298,0,0,2023.05.11 07:00:00 -1.09715,1.09738,1.09714,1.09724,178,0,0,2023.05.11 07:15:00 -1.09723,1.0975,1.09713,1.09749,271,0,0,2023.05.11 07:30:00 -1.09748,1.09763,1.0974,1.09754,263,0,0,2023.05.11 07:45:00 -1.09754,1.09774,1.09744,1.09774,265,0,0,2023.05.11 08:00:00 -1.09773,1.09794,1.09769,1.09784,223,0,0,2023.05.11 08:15:00 -1.09784,1.09824,1.09778,1.09809,287,0,0,2023.05.11 08:30:00 -1.09812,1.09823,1.09776,1.09784,425,0,0,2023.05.11 08:45:00 -1.09784,1.09792,1.0973,1.0974,486,0,0,2023.05.11 09:00:00 -1.0974,1.09748,1.09671,1.09693,504,0,0,2023.05.11 09:15:00 -1.09693,1.09693,1.09428,1.09541,1277,0,0,2023.05.11 09:30:00 -1.09541,1.09544,1.09292,1.09305,1450,0,0,2023.05.11 09:45:00 -1.09305,1.09359,1.09243,1.09328,1943,0,0,2023.05.11 10:00:00 -1.09327,1.09334,1.09242,1.09304,1440,0,0,2023.05.11 10:15:00 -1.09302,1.09352,1.09277,1.09327,1225,0,0,2023.05.11 10:30:00 -1.09326,1.09387,1.09298,1.09302,1050,0,0,2023.05.11 10:45:00 -1.09301,1.09366,1.09182,1.09276,1709,0,0,2023.05.11 11:00:00 -1.09276,1.09347,1.09235,1.0933,1211,0,0,2023.05.11 11:15:00 -1.0933,1.0933,1.09258,1.09325,1105,0,0,2023.05.11 11:30:00 -1.09325,1.09334,1.09284,1.09285,909,0,0,2023.05.11 11:45:00 -1.09286,1.09346,1.09282,1.09284,796,0,0,2023.05.11 12:00:00 -1.09284,1.09316,1.09259,1.09293,746,0,0,2023.05.11 12:15:00 -1.09292,1.09308,1.09239,1.09274,613,0,0,2023.05.11 12:30:00 -1.09277,1.09304,1.09238,1.09279,539,0,0,2023.05.11 12:45:00 -1.09279,1.09311,1.09202,1.09223,799,0,0,2023.05.11 13:00:00 -1.09223,1.09269,1.092,1.09201,696,0,0,2023.05.11 13:15:00 -1.09201,1.09242,1.0918,1.09241,747,0,0,2023.05.11 13:30:00 -1.09248,1.09261,1.0922,1.09226,763,0,0,2023.05.11 13:45:00 -1.09225,1.09303,1.09215,1.09294,1907,0,0,2023.05.11 14:00:00 -1.09295,1.09347,1.09251,1.09339,1303,0,0,2023.05.11 14:15:00 -1.09339,1.09384,1.09259,1.09285,1082,0,0,2023.05.11 14:30:00 -1.09285,1.09322,1.09249,1.09316,1059,0,0,2023.05.11 14:45:00 -1.09316,1.09341,1.09279,1.09323,1183,0,0,2023.05.11 15:00:00 -1.09328,1.09364,1.0926,1.09307,1996,0,0,2023.05.11 15:15:00 -1.09308,1.0948,1.09308,1.09369,2896,0,0,2023.05.11 15:30:00 -1.09366,1.09431,1.09314,1.09329,1518,0,0,2023.05.11 15:45:00 -1.09329,1.09332,1.09212,1.09255,2020,0,0,2023.05.11 16:00:00 -1.09255,1.09255,1.09127,1.09184,1766,0,0,2023.05.11 16:15:00 -1.09184,1.09203,1.09088,1.0909,1978,0,0,2023.05.11 16:30:00 -1.0909,1.09096,1.09009,1.09016,2133,0,0,2023.05.11 16:45:00 -1.09016,1.09096,1.09002,1.09093,1746,0,0,2023.05.11 17:00:00 -1.09093,1.09116,1.0903,1.09089,1615,0,0,2023.05.11 17:15:00 -1.09089,1.09185,1.09077,1.09156,1286,0,0,2023.05.11 17:30:00 -1.09155,1.09212,1.0914,1.09175,1542,0,0,2023.05.11 17:45:00 -1.09175,1.09198,1.09126,1.0916,1234,0,0,2023.05.11 18:00:00 -1.09159,1.09201,1.09154,1.09174,851,0,0,2023.05.11 18:15:00 -1.09175,1.09177,1.09093,1.09108,765,0,0,2023.05.11 18:30:00 -1.09106,1.09172,1.09101,1.09155,797,0,0,2023.05.11 18:45:00 -1.09156,1.09241,1.09156,1.09239,664,0,0,2023.05.11 19:00:00 -1.09238,1.09285,1.09223,1.09271,787,0,0,2023.05.11 19:15:00 -1.09271,1.09287,1.0926,1.09275,554,0,0,2023.05.11 19:30:00 -1.09274,1.09291,1.09236,1.09252,604,0,0,2023.05.11 19:45:00 -1.09253,1.09258,1.09187,1.09188,771,0,0,2023.05.11 20:00:00 -1.09188,1.09203,1.09158,1.09161,497,0,0,2023.05.11 20:15:00 -1.09161,1.09173,1.09142,1.09143,369,0,0,2023.05.11 20:30:00 -1.09142,1.09148,1.09108,1.09128,411,0,0,2023.05.11 20:45:00 -1.09128,1.09134,1.09118,1.09129,479,0,0,2023.05.11 21:00:00 -1.09129,1.09159,1.09129,1.0915,443,0,0,2023.05.11 21:15:00 -1.0915,1.09174,1.09141,1.09173,366,0,0,2023.05.11 21:30:00 -1.09172,1.09188,1.09161,1.09187,420,0,0,2023.05.11 21:45:00 -1.09187,1.09217,1.09172,1.09208,351,0,0,2023.05.11 22:00:00 -1.09207,1.09207,1.09186,1.09194,329,0,0,2023.05.11 22:15:00 -1.09194,1.09211,1.09175,1.09176,249,0,0,2023.05.11 22:30:00 -1.09176,1.09194,1.09163,1.09172,307,0,0,2023.05.11 22:45:00 -1.09169,1.09176,1.09151,1.09156,228,0,0,2023.05.11 23:00:00 -1.09156,1.09162,1.09151,1.09152,116,0,1,2023.05.11 23:15:00 -1.09152,1.09159,1.0915,1.09156,122,0,1,2023.05.11 23:30:00 -1.09156,1.09169,1.09153,1.09165,121,0,1,2023.05.11 23:45:00 -1.09149,1.09172,1.09141,1.09165,74,0,15,2023.05.12 00:00:00 -1.09172,1.09189,1.09153,1.0916,174,0,8,2023.05.12 00:15:00 -1.0916,1.09164,1.09144,1.09163,103,0,10,2023.05.12 00:30:00 -1.09163,1.0917,1.09151,1.09153,327,0,9,2023.05.12 00:45:00 -1.09142,1.09182,1.09142,1.09176,148,0,2,2023.05.12 01:00:00 -1.09176,1.09187,1.09158,1.09161,230,0,2,2023.05.12 01:15:00 -1.09161,1.09167,1.09145,1.09157,185,0,1,2023.05.12 01:30:00 -1.09157,1.09173,1.09151,1.09165,193,0,1,2023.05.12 01:45:00 -1.09165,1.09165,1.09145,1.09164,162,0,0,2023.05.12 02:00:00 -1.09164,1.09174,1.09163,1.09167,86,0,0,2023.05.12 02:15:00 -1.09166,1.09168,1.09122,1.09129,127,0,0,2023.05.12 02:30:00 -1.09129,1.09139,1.09115,1.09124,144,0,0,2023.05.12 02:45:00 -1.09124,1.09174,1.09124,1.09172,312,0,0,2023.05.12 03:00:00 -1.09173,1.09188,1.09154,1.09179,296,0,0,2023.05.12 03:15:00 -1.09176,1.09197,1.09171,1.09184,295,0,0,2023.05.12 03:30:00 -1.09184,1.09215,1.0917,1.09214,421,0,0,2023.05.12 03:45:00 -1.09214,1.09224,1.09191,1.09195,371,0,0,2023.05.12 04:00:00 -1.09195,1.09202,1.09175,1.09178,383,0,0,2023.05.12 04:15:00 -1.09176,1.09215,1.09171,1.09208,664,0,0,2023.05.12 04:30:00 -1.09209,1.09241,1.092,1.09241,348,0,0,2023.05.12 04:45:00 -1.09241,1.0925,1.09222,1.09235,471,0,0,2023.05.12 05:00:00 -1.09235,1.09253,1.09229,1.09241,336,0,0,2023.05.12 05:15:00 -1.09241,1.09243,1.09193,1.09205,341,0,0,2023.05.12 05:30:00 -1.09207,1.09209,1.09177,1.09186,283,0,0,2023.05.12 05:45:00 -1.09188,1.09194,1.0915,1.09194,308,0,0,2023.05.12 06:00:00 -1.09192,1.09201,1.09176,1.09198,283,0,0,2023.05.12 06:15:00 -1.09198,1.092,1.09174,1.09192,329,0,0,2023.05.12 06:30:00 -1.09193,1.09225,1.09184,1.09223,240,0,0,2023.05.12 06:45:00 -1.09222,1.09255,1.09217,1.09251,330,0,0,2023.05.12 07:00:00 -1.09251,1.09256,1.09236,1.0924,242,0,0,2023.05.12 07:15:00 -1.09241,1.09254,1.09233,1.09247,235,0,0,2023.05.12 07:30:00 -1.09247,1.09269,1.09239,1.09262,336,0,0,2023.05.12 07:45:00 -1.09263,1.09263,1.09217,1.09235,406,0,0,2023.05.12 08:00:00 -1.09235,1.09282,1.09229,1.09282,311,0,0,2023.05.12 08:15:00 -1.09282,1.09292,1.09269,1.0928,318,0,0,2023.05.12 08:30:00 -1.0928,1.09305,1.09238,1.09243,317,0,0,2023.05.12 08:45:00 -1.09241,1.09261,1.09196,1.0924,998,0,0,2023.05.12 09:00:00 -1.0924,1.09292,1.09235,1.09269,771,0,0,2023.05.12 09:15:00 -1.0927,1.09317,1.09248,1.09299,553,0,0,2023.05.12 09:30:00 -1.09298,1.09345,1.09282,1.09288,1058,0,0,2023.05.12 09:45:00 -1.09286,1.09333,1.09268,1.0931,1259,0,0,2023.05.12 10:00:00 -1.09312,1.09356,1.09289,1.09289,1103,0,0,2023.05.12 10:15:00 -1.09289,1.09334,1.09259,1.0931,1104,0,0,2023.05.12 10:30:00 -1.0931,1.09318,1.09063,1.09078,1241,0,0,2023.05.12 10:45:00 -1.09077,1.09114,1.09045,1.09076,1157,0,0,2023.05.12 11:00:00 -1.09076,1.09134,1.09068,1.09109,1010,0,0,2023.05.12 11:15:00 -1.0911,1.09127,1.0908,1.09089,795,0,0,2023.05.12 11:30:00 -1.09088,1.0914,1.0908,1.09135,634,0,0,2023.05.12 11:45:00 -1.09135,1.09174,1.09082,1.09084,726,0,0,2023.05.12 12:00:00 -1.09084,1.09087,1.0899,1.09085,870,0,0,2023.05.12 12:15:00 -1.09085,1.09094,1.09026,1.0904,891,0,0,2023.05.12 12:30:00 -1.0904,1.09111,1.0904,1.0911,758,0,0,2023.05.12 12:45:00 -1.0911,1.09133,1.09087,1.09112,634,0,0,2023.05.12 13:00:00 -1.09112,1.09149,1.09096,1.09116,543,0,0,2023.05.12 13:15:00 -1.09116,1.09135,1.09074,1.09079,707,0,0,2023.05.12 13:30:00 -1.09079,1.09109,1.09053,1.09055,559,0,0,2023.05.12 13:45:00 -1.09053,1.09059,1.09029,1.09034,466,0,0,2023.05.12 14:00:00 -1.09034,1.09035,1.08901,1.08906,899,0,0,2023.05.12 14:15:00 -1.08906,1.08951,1.08893,1.08949,850,0,0,2023.05.12 14:30:00 -1.08947,1.08966,1.08904,1.0892,732,0,0,2023.05.12 14:45:00 -1.08922,1.08951,1.08869,1.08897,982,0,0,2023.05.12 15:00:00 -1.08898,1.08912,1.08873,1.08884,1052,0,0,2023.05.12 15:15:00 -1.08884,1.08898,1.08814,1.08875,937,0,0,2023.05.12 15:30:00 -1.08875,1.08899,1.08842,1.08869,1004,0,0,2023.05.12 15:45:00 -1.08869,1.08944,1.08862,1.08907,1356,0,0,2023.05.12 16:00:00 -1.08907,1.08921,1.08833,1.08894,1059,0,0,2023.05.12 16:15:00 -1.08895,1.08896,1.08795,1.08809,1266,0,0,2023.05.12 16:30:00 -1.08809,1.08918,1.08808,1.08892,1224,0,0,2023.05.12 16:45:00 -1.08888,1.08975,1.08794,1.08874,2300,0,0,2023.05.12 17:00:00 -1.08877,1.08878,1.08767,1.08812,1685,0,0,2023.05.12 17:15:00 -1.08811,1.08814,1.08735,1.08742,1549,0,0,2023.05.12 17:30:00 -1.08741,1.08757,1.08615,1.08624,1884,0,0,2023.05.12 17:45:00 -1.08623,1.08649,1.08591,1.08598,1479,0,0,2023.05.12 18:00:00 -1.08598,1.08624,1.08563,1.08614,867,0,0,2023.05.12 18:15:00 -1.08615,1.08633,1.08583,1.08599,726,0,0,2023.05.12 18:30:00 -1.086,1.08604,1.08542,1.08557,668,0,0,2023.05.12 18:45:00 -1.08556,1.0857,1.08536,1.08549,618,0,0,2023.05.12 19:00:00 -1.08549,1.08558,1.08512,1.08517,623,0,0,2023.05.12 19:15:00 -1.08517,1.08538,1.08486,1.08489,639,0,0,2023.05.12 19:30:00 -1.08492,1.08527,1.08491,1.08519,593,0,0,2023.05.12 19:45:00 -1.08517,1.08562,1.08503,1.08531,837,0,0,2023.05.12 20:00:00 -1.0853,1.08568,1.08519,1.08563,565,0,0,2023.05.12 20:15:00 -1.08563,1.08565,1.0852,1.08537,608,0,0,2023.05.12 20:30:00 -1.08539,1.08558,1.08526,1.08546,496,0,0,2023.05.12 20:45:00 -1.08546,1.08546,1.08518,1.08533,668,0,0,2023.05.12 21:00:00 -1.08533,1.08539,1.08492,1.08492,643,0,0,2023.05.12 21:15:00 -1.08492,1.08518,1.08488,1.08497,627,0,0,2023.05.12 21:30:00 -1.08497,1.08537,1.0849,1.08531,744,0,0,2023.05.12 21:45:00 -1.08531,1.08551,1.08527,1.08535,616,0,0,2023.05.12 22:00:00 -1.08535,1.08547,1.08511,1.08516,521,0,0,2023.05.12 22:15:00 -1.08516,1.08542,1.08515,1.08525,430,0,0,2023.05.12 22:30:00 -1.08526,1.0853,1.08507,1.08518,634,0,0,2023.05.12 22:45:00 -1.0852,1.08521,1.08499,1.08502,368,0,0,2023.05.12 23:00:00 -1.08501,1.08509,1.08478,1.085,276,0,1,2023.05.12 23:15:00 -1.08504,1.08514,1.08485,1.08492,136,0,1,2023.05.12 23:30:00 -1.08492,1.08502,1.08488,1.08498,115,0,2,2023.05.12 23:45:00 -1.0853,1.08537,1.08524,1.08526,36,0,15,2023.05.15 00:00:00 -1.08526,1.0854,1.08517,1.08521,65,0,19,2023.05.15 00:15:00 -1.08521,1.08549,1.08519,1.08531,76,0,21,2023.05.15 00:30:00 -1.08531,1.08539,1.08517,1.08528,76,0,25,2023.05.15 00:45:00 -1.08534,1.08534,1.08454,1.08507,336,0,1,2023.05.15 01:00:00 -1.08508,1.08517,1.08502,1.08512,288,0,2,2023.05.15 01:15:00 -1.08513,1.08533,1.08506,1.08507,264,0,1,2023.05.15 01:30:00 -1.08507,1.0853,1.085,1.085,350,0,1,2023.05.15 01:45:00 -1.08502,1.0852,1.08477,1.08514,292,0,0,2023.05.15 02:00:00 -1.08513,1.08523,1.08511,1.08519,265,0,0,2023.05.15 02:15:00 -1.08518,1.08527,1.08494,1.08504,169,0,0,2023.05.15 02:30:00 -1.08504,1.08533,1.08497,1.08529,171,0,0,2023.05.15 02:45:00 -1.08529,1.08556,1.0852,1.08522,335,0,0,2023.05.15 03:00:00 -1.08522,1.08528,1.08497,1.08509,267,0,0,2023.05.15 03:15:00 -1.08509,1.08529,1.08481,1.08512,374,0,0,2023.05.15 03:30:00 -1.08512,1.08536,1.08489,1.0853,569,0,0,2023.05.15 03:45:00 -1.0853,1.08569,1.08523,1.08567,442,0,0,2023.05.15 04:00:00 -1.08566,1.08608,1.08566,1.08597,509,0,0,2023.05.15 04:15:00 -1.08598,1.08617,1.0858,1.08603,652,0,0,2023.05.15 04:30:00 -1.08603,1.08643,1.08594,1.08632,444,0,0,2023.05.15 04:45:00 -1.08632,1.08632,1.08566,1.08567,395,0,0,2023.05.15 05:00:00 -1.08568,1.0858,1.08554,1.08573,337,0,0,2023.05.15 05:15:00 -1.08573,1.08584,1.08562,1.08568,268,0,0,2023.05.15 05:30:00 -1.08569,1.08583,1.08552,1.08553,324,0,0,2023.05.15 05:45:00 -1.08554,1.08602,1.08548,1.08593,269,0,0,2023.05.15 06:00:00 -1.08592,1.08608,1.08588,1.08604,190,0,0,2023.05.15 06:15:00 -1.08604,1.08622,1.08596,1.086,260,0,0,2023.05.15 06:30:00 -1.086,1.08607,1.08584,1.08598,231,0,0,2023.05.15 06:45:00 -1.08598,1.08605,1.08578,1.0858,293,0,0,2023.05.15 07:00:00 -1.0858,1.0862,1.08574,1.08614,146,0,0,2023.05.15 07:15:00 -1.08614,1.08624,1.0861,1.08614,140,0,0,2023.05.15 07:30:00 -1.08614,1.08636,1.08584,1.08631,183,0,0,2023.05.15 07:45:00 -1.08631,1.08644,1.08619,1.08644,275,0,0,2023.05.15 08:00:00 -1.08644,1.08675,1.08644,1.08664,408,0,0,2023.05.15 08:15:00 -1.08665,1.08675,1.08643,1.0867,356,0,0,2023.05.15 08:30:00 -1.08669,1.08693,1.08658,1.08675,472,0,0,2023.05.15 08:45:00 -1.08675,1.08718,1.08654,1.08718,957,0,0,2023.05.15 09:00:00 -1.08717,1.08721,1.08653,1.08654,758,0,0,2023.05.15 09:15:00 -1.08655,1.08665,1.08601,1.08628,663,0,0,2023.05.15 09:30:00 -1.08622,1.08702,1.08615,1.08698,546,0,0,2023.05.15 09:45:00 -1.08697,1.08721,1.08653,1.08682,957,0,0,2023.05.15 10:00:00 -1.08683,1.0872,1.08648,1.08719,945,0,0,2023.05.15 10:15:00 -1.08719,1.08771,1.08709,1.08755,851,0,0,2023.05.15 10:30:00 -1.08755,1.08764,1.08724,1.0874,685,0,0,2023.05.15 10:45:00 -1.08739,1.08791,1.08713,1.0879,843,0,0,2023.05.15 11:00:00 -1.0879,1.08802,1.08734,1.0875,757,0,0,2023.05.15 11:15:00 -1.08749,1.08782,1.08732,1.08746,747,0,0,2023.05.15 11:30:00 -1.08745,1.08756,1.0866,1.08686,863,0,0,2023.05.15 11:45:00 -1.08686,1.08687,1.08556,1.08577,1049,0,0,2023.05.15 12:00:00 -1.08577,1.08619,1.08569,1.08598,740,0,0,2023.05.15 12:15:00 -1.08598,1.08669,1.08598,1.08669,540,0,0,2023.05.15 12:30:00 -1.08669,1.08697,1.08648,1.0869,591,0,0,2023.05.15 12:45:00 -1.0869,1.08723,1.08685,1.08709,537,0,0,2023.05.15 13:00:00 -1.08709,1.0874,1.08667,1.08737,751,0,0,2023.05.15 13:15:00 -1.08737,1.08755,1.08717,1.08746,677,0,0,2023.05.15 13:30:00 -1.08747,1.08792,1.08738,1.08781,525,0,0,2023.05.15 13:45:00 -1.08781,1.08791,1.08737,1.08743,507,0,0,2023.05.15 14:00:00 -1.08743,1.08786,1.08743,1.08772,491,0,0,2023.05.15 14:15:00 -1.08773,1.0879,1.08734,1.08785,859,0,0,2023.05.15 14:30:00 -1.08785,1.08807,1.08743,1.08777,671,0,0,2023.05.15 14:45:00 -1.08776,1.08795,1.08739,1.08739,679,0,0,2023.05.15 15:00:00 -1.08742,1.08782,1.08741,1.08773,724,0,0,2023.05.15 15:15:00 -1.0879,1.08909,1.08737,1.08768,1878,0,0,2023.05.15 15:30:00 -1.08768,1.08815,1.08742,1.08791,1104,0,0,2023.05.15 15:45:00 -1.0879,1.08796,1.08741,1.08777,1117,0,0,2023.05.15 16:00:00 -1.08777,1.08813,1.08761,1.08791,726,0,0,2023.05.15 16:15:00 -1.08792,1.08795,1.08726,1.08785,1258,0,0,2023.05.15 16:30:00 -1.08785,1.0882,1.08773,1.08795,1093,0,0,2023.05.15 16:45:00 -1.08795,1.08817,1.08741,1.0875,1184,0,0,2023.05.15 17:00:00 -1.0875,1.08772,1.08677,1.08727,1236,0,0,2023.05.15 17:15:00 -1.08725,1.08769,1.08718,1.08744,995,0,0,2023.05.15 17:30:00 -1.08744,1.0875,1.08646,1.08649,1198,0,0,2023.05.15 17:45:00 -1.08649,1.08722,1.08639,1.08709,962,0,0,2023.05.15 18:00:00 -1.08709,1.08741,1.08698,1.08704,522,0,0,2023.05.15 18:15:00 -1.08704,1.08748,1.08695,1.08727,723,0,0,2023.05.15 18:30:00 -1.08727,1.08753,1.08724,1.08732,597,0,0,2023.05.15 18:45:00 -1.08732,1.08749,1.08678,1.08693,599,0,0,2023.05.15 19:00:00 -1.08693,1.08717,1.08684,1.08708,449,0,0,2023.05.15 19:15:00 -1.08708,1.08718,1.0869,1.08698,347,0,0,2023.05.15 19:30:00 -1.08699,1.08789,1.0869,1.08789,503,0,0,2023.05.15 19:45:00 -1.08789,1.08789,1.08754,1.08771,538,0,0,2023.05.15 20:00:00 -1.08771,1.08789,1.08769,1.08777,374,0,0,2023.05.15 20:15:00 -1.08777,1.08786,1.08752,1.08768,357,0,0,2023.05.15 20:30:00 -1.08768,1.08773,1.08749,1.08762,340,0,0,2023.05.15 20:45:00 -1.08763,1.08781,1.0875,1.08767,404,0,0,2023.05.15 21:00:00 -1.08767,1.08771,1.0875,1.08753,331,0,0,2023.05.15 21:15:00 -1.08753,1.08766,1.08743,1.08758,302,0,0,2023.05.15 21:30:00 -1.08758,1.08769,1.08737,1.08743,355,0,0,2023.05.15 21:45:00 -1.08744,1.08753,1.08737,1.08752,370,0,0,2023.05.15 22:00:00 -1.08752,1.08763,1.08742,1.08757,326,0,0,2023.05.15 22:15:00 -1.08757,1.08769,1.08745,1.08768,460,0,0,2023.05.15 22:30:00 -1.08768,1.0877,1.0875,1.08751,339,0,0,2023.05.15 22:45:00 -1.08751,1.08762,1.08749,1.08754,161,0,0,2023.05.15 23:00:00 -1.08755,1.08762,1.08728,1.08731,255,0,1,2023.05.15 23:15:00 -1.08732,1.08742,1.08731,1.08737,118,0,1,2023.05.15 23:30:00 -1.08737,1.08746,1.08734,1.08741,128,0,1,2023.05.15 23:45:00 -1.08736,1.08736,1.08715,1.0873,24,0,19,2023.05.16 00:00:00 -1.08729,1.08744,1.08728,1.08734,40,0,10,2023.05.16 00:15:00 -1.08744,1.08747,1.0873,1.08735,114,0,8,2023.05.16 00:30:00 -1.08735,1.08754,1.08732,1.08746,97,0,2,2023.05.16 00:45:00 -1.08747,1.08759,1.08744,1.08747,156,0,1,2023.05.16 01:00:00 -1.08747,1.08769,1.08746,1.08763,101,0,2,2023.05.16 01:15:00 -1.08763,1.08769,1.08749,1.08754,134,0,1,2023.05.16 01:30:00 -1.08754,1.08772,1.08747,1.08761,149,0,1,2023.05.16 01:45:00 -1.08761,1.08761,1.08746,1.08758,101,0,0,2023.05.16 02:00:00 -1.08758,1.08759,1.08745,1.08747,82,0,0,2023.05.16 02:15:00 -1.08745,1.08752,1.08741,1.08743,136,0,0,2023.05.16 02:30:00 -1.08743,1.08747,1.08732,1.08736,74,0,0,2023.05.16 02:45:00 -1.08736,1.08783,1.08736,1.08766,349,0,0,2023.05.16 03:00:00 -1.08767,1.088,1.0875,1.08794,278,0,0,2023.05.16 03:15:00 -1.08794,1.08804,1.08776,1.08789,262,0,0,2023.05.16 03:30:00 -1.08789,1.0882,1.08784,1.08818,297,0,0,2023.05.16 03:45:00 -1.08818,1.08819,1.08784,1.08798,348,0,0,2023.05.16 04:00:00 -1.08799,1.08801,1.0878,1.08788,247,0,0,2023.05.16 04:15:00 -1.08788,1.08792,1.08751,1.08779,429,0,0,2023.05.16 04:30:00 -1.08778,1.08781,1.08752,1.08775,263,0,0,2023.05.16 04:45:00 -1.08774,1.08775,1.08683,1.08715,705,0,0,2023.05.16 05:00:00 -1.08715,1.08767,1.08713,1.0876,361,0,0,2023.05.16 05:15:00 -1.0876,1.08815,1.08755,1.08815,297,0,0,2023.05.16 05:30:00 -1.08815,1.08837,1.08802,1.08834,230,0,0,2023.05.16 05:45:00 -1.08835,1.08845,1.0883,1.08844,244,0,0,2023.05.16 06:00:00 -1.08843,1.08846,1.08798,1.08804,222,0,0,2023.05.16 06:15:00 -1.08803,1.08827,1.08803,1.08826,152,0,0,2023.05.16 06:30:00 -1.08825,1.08836,1.08824,1.08824,190,0,0,2023.05.16 06:45:00 -1.08825,1.08828,1.08798,1.08801,210,0,0,2023.05.16 07:00:00 -1.08802,1.0882,1.08791,1.08812,169,0,0,2023.05.16 07:15:00 -1.08813,1.08832,1.0881,1.08829,197,0,0,2023.05.16 07:30:00 -1.08829,1.08835,1.08815,1.08822,201,0,0,2023.05.16 07:45:00 -1.08822,1.08822,1.08776,1.08784,288,0,0,2023.05.16 08:00:00 -1.08784,1.08799,1.08775,1.08794,362,0,0,2023.05.16 08:15:00 -1.08794,1.08794,1.08694,1.08734,535,0,0,2023.05.16 08:30:00 -1.08734,1.08761,1.08707,1.08711,506,0,0,2023.05.16 08:45:00 -1.08713,1.08729,1.08647,1.08675,1170,0,0,2023.05.16 09:00:00 -1.08675,1.0869,1.0863,1.08655,1058,0,0,2023.05.16 09:15:00 -1.08653,1.08714,1.08651,1.08714,793,0,0,2023.05.16 09:30:00 -1.08707,1.08771,1.08705,1.08764,899,0,0,2023.05.16 09:45:00 -1.08764,1.08835,1.0872,1.0883,1438,0,0,2023.05.16 10:00:00 -1.0883,1.08833,1.08769,1.08784,1092,0,0,2023.05.16 10:15:00 -1.08784,1.08882,1.08771,1.08842,955,0,0,2023.05.16 10:30:00 -1.08842,1.08947,1.08842,1.08886,928,0,0,2023.05.16 10:45:00 -1.08885,1.08945,1.08877,1.08942,871,0,0,2023.05.16 11:00:00 -1.08942,1.08965,1.0892,1.08955,783,0,0,2023.05.16 11:15:00 -1.08956,1.08979,1.08925,1.08969,833,0,0,2023.05.16 11:30:00 -1.08969,1.08969,1.08897,1.08911,663,0,0,2023.05.16 11:45:00 -1.08911,1.09047,1.0889,1.08993,1015,0,0,2023.05.16 12:00:00 -1.08993,1.09005,1.08929,1.08987,894,0,0,2023.05.16 12:15:00 -1.08987,1.09008,1.08943,1.08962,738,0,0,2023.05.16 12:30:00 -1.08964,1.08997,1.08937,1.08938,627,0,0,2023.05.16 12:45:00 -1.08938,1.0894,1.08902,1.08931,671,0,0,2023.05.16 13:00:00 -1.08932,1.08958,1.08917,1.08934,500,0,0,2023.05.16 13:15:00 -1.08935,1.08971,1.08923,1.08932,448,0,0,2023.05.16 13:30:00 -1.08929,1.0897,1.08917,1.08952,566,0,0,2023.05.16 13:45:00 -1.08951,1.08963,1.08923,1.08957,576,0,0,2023.05.16 14:00:00 -1.08958,1.08972,1.08926,1.08962,578,0,0,2023.05.16 14:15:00 -1.08962,1.08964,1.08889,1.08898,619,0,0,2023.05.16 14:30:00 -1.08898,1.08898,1.0885,1.08868,714,0,0,2023.05.16 14:45:00 -1.08869,1.08873,1.08802,1.08812,862,0,0,2023.05.16 15:00:00 -1.08812,1.08845,1.08781,1.088,751,0,0,2023.05.16 15:15:00 -1.08837,1.08895,1.08681,1.08849,2376,0,0,2023.05.16 15:30:00 -1.08849,1.08863,1.08748,1.08817,1453,0,0,2023.05.16 15:45:00 -1.08817,1.08892,1.08809,1.08849,1231,0,0,2023.05.16 16:00:00 -1.08849,1.08852,1.08743,1.08752,1495,0,0,2023.05.16 16:15:00 -1.08752,1.08875,1.08737,1.08874,1938,0,0,2023.05.16 16:30:00 -1.08876,1.08891,1.08751,1.08753,1563,0,0,2023.05.16 16:45:00 -1.08752,1.08761,1.08605,1.08608,1623,0,0,2023.05.16 17:00:00 -1.08608,1.08717,1.08597,1.08715,1126,0,0,2023.05.16 17:15:00 -1.08716,1.08729,1.08647,1.0867,1274,0,0,2023.05.16 17:30:00 -1.0867,1.08725,1.08626,1.08665,1411,0,0,2023.05.16 17:45:00 -1.08664,1.08681,1.08555,1.08568,1225,0,0,2023.05.16 18:00:00 -1.08568,1.08646,1.08557,1.0864,977,0,0,2023.05.16 18:15:00 -1.08639,1.08647,1.08549,1.08563,1123,0,0,2023.05.16 18:30:00 -1.08563,1.08663,1.08556,1.08646,962,0,0,2023.05.16 18:45:00 -1.08646,1.08688,1.0864,1.08651,1093,0,0,2023.05.16 19:00:00 -1.0865,1.08678,1.08639,1.08661,677,0,0,2023.05.16 19:15:00 -1.0866,1.08684,1.08641,1.08684,529,0,0,2023.05.16 19:30:00 -1.08684,1.08722,1.08664,1.08669,710,0,0,2023.05.16 19:45:00 -1.08672,1.08677,1.08616,1.08635,627,0,0,2023.05.16 20:00:00 -1.08635,1.08683,1.08628,1.08683,549,0,0,2023.05.16 20:15:00 -1.08683,1.08712,1.08664,1.08664,475,0,0,2023.05.16 20:30:00 -1.08664,1.08704,1.08664,1.0867,396,0,0,2023.05.16 20:45:00 -1.08672,1.08675,1.08644,1.08649,643,0,0,2023.05.16 21:00:00 -1.08649,1.08687,1.08647,1.08684,352,0,0,2023.05.16 21:15:00 -1.08684,1.08704,1.08679,1.08687,361,0,0,2023.05.16 21:30:00 -1.08688,1.087,1.08669,1.08677,402,0,0,2023.05.16 21:45:00 -1.08677,1.08698,1.08672,1.08683,317,0,0,2023.05.16 22:00:00 -1.08683,1.0869,1.08672,1.08682,313,0,0,2023.05.16 22:15:00 -1.08681,1.08684,1.086,1.08609,419,0,0,2023.05.16 22:30:00 -1.0861,1.08632,1.08582,1.08631,775,0,0,2023.05.16 22:45:00 -1.08628,1.08646,1.08613,1.08615,414,0,0,2023.05.16 23:00:00 -1.08615,1.08634,1.08605,1.0862,362,0,0,2023.05.16 23:15:00 -1.0862,1.08625,1.08612,1.08623,182,0,1,2023.05.16 23:30:00 -1.08623,1.08628,1.08615,1.08616,132,0,1,2023.05.16 23:45:00 -1.08617,1.08617,1.08573,1.08596,37,0,21,2023.05.17 00:00:00 -1.08608,1.08632,1.08602,1.08612,84,0,28,2023.05.17 00:15:00 -1.08618,1.08632,1.08607,1.08611,73,0,7,2023.05.17 00:30:00 -1.0861,1.08615,1.08602,1.08612,139,0,11,2023.05.17 00:45:00 -1.08611,1.08624,1.08609,1.08617,121,0,0,2023.05.17 01:00:00 -1.08615,1.08639,1.08613,1.08626,175,0,2,2023.05.17 01:15:00 -1.08626,1.08629,1.08619,1.08621,201,0,2,2023.05.17 01:30:00 -1.08623,1.08627,1.08614,1.08624,122,0,0,2023.05.17 01:45:00 -1.08624,1.08633,1.08607,1.0862,132,0,0,2023.05.17 02:00:00 -1.08619,1.08646,1.08615,1.08645,127,0,0,2023.05.17 02:15:00 -1.08644,1.08656,1.08636,1.08646,131,0,0,2023.05.17 02:30:00 -1.08645,1.08656,1.08634,1.08654,137,0,0,2023.05.17 02:45:00 -1.08654,1.08669,1.08639,1.08668,437,0,0,2023.05.17 03:00:00 -1.08666,1.08684,1.08649,1.08683,249,0,0,2023.05.17 03:15:00 -1.08682,1.0869,1.08668,1.08684,271,0,0,2023.05.17 03:30:00 -1.08685,1.08718,1.08679,1.08705,468,0,0,2023.05.17 03:45:00 -1.08705,1.08711,1.08679,1.08699,360,0,0,2023.05.17 04:00:00 -1.08699,1.08708,1.08674,1.08705,367,0,0,2023.05.17 04:15:00 -1.08706,1.08706,1.08622,1.08643,615,0,0,2023.05.17 04:30:00 -1.08643,1.087,1.08643,1.08699,436,0,0,2023.05.17 04:45:00 -1.08699,1.08713,1.08684,1.08713,307,0,0,2023.05.17 05:00:00 -1.08713,1.08736,1.087,1.08713,270,0,0,2023.05.17 05:15:00 -1.08713,1.08722,1.08707,1.0871,351,0,0,2023.05.17 05:30:00 -1.0871,1.08735,1.08687,1.08696,389,0,0,2023.05.17 05:45:00 -1.08695,1.08713,1.08682,1.08698,320,0,0,2023.05.17 06:00:00 -1.08698,1.08702,1.08671,1.08676,202,0,0,2023.05.17 06:15:00 -1.08676,1.08677,1.08663,1.08671,107,0,0,2023.05.17 06:30:00 -1.08671,1.08677,1.08645,1.08656,230,0,0,2023.05.17 06:45:00 -1.08655,1.08659,1.08632,1.08633,242,0,0,2023.05.17 07:00:00 -1.08633,1.08668,1.08633,1.08661,169,0,0,2023.05.17 07:15:00 -1.08661,1.08678,1.08659,1.08664,170,0,0,2023.05.17 07:30:00 -1.08664,1.08664,1.08639,1.08648,240,0,0,2023.05.17 07:45:00 -1.08648,1.08653,1.08629,1.08648,292,0,0,2023.05.17 08:00:00 -1.08648,1.08649,1.08597,1.08602,363,0,0,2023.05.17 08:15:00 -1.08602,1.08627,1.08592,1.08604,648,0,0,2023.05.17 08:30:00 -1.08602,1.08604,1.08525,1.08532,557,0,0,2023.05.17 08:45:00 -1.08532,1.08553,1.08502,1.08532,740,0,0,2023.05.17 09:00:00 -1.08533,1.08611,1.08529,1.08602,807,0,0,2023.05.17 09:15:00 -1.08602,1.08644,1.0858,1.08592,599,0,0,2023.05.17 09:30:00 -1.08591,1.08608,1.08518,1.0854,696,0,0,2023.05.17 09:45:00 -1.08539,1.08638,1.08532,1.08602,1228,0,0,2023.05.17 10:00:00 -1.08602,1.08616,1.0839,1.08443,1295,0,0,2023.05.17 10:15:00 -1.08442,1.08462,1.08388,1.08419,1164,0,0,2023.05.17 10:30:00 -1.08419,1.08424,1.08313,1.0832,1105,0,0,2023.05.17 10:45:00 -1.0832,1.08403,1.08316,1.08383,1146,0,0,2023.05.17 11:00:00 -1.08383,1.0844,1.08354,1.08432,997,0,0,2023.05.17 11:15:00 -1.08432,1.08482,1.084,1.08416,931,0,0,2023.05.17 11:30:00 -1.08415,1.08426,1.08272,1.08291,1178,0,0,2023.05.17 11:45:00 -1.08288,1.08288,1.08207,1.08213,1195,0,0,2023.05.17 12:00:00 -1.08213,1.08279,1.08213,1.08273,905,0,0,2023.05.17 12:15:00 -1.08273,1.08325,1.0826,1.08294,742,0,0,2023.05.17 12:30:00 -1.08293,1.08324,1.0826,1.0831,631,0,0,2023.05.17 12:45:00 -1.0831,1.08313,1.08269,1.08288,573,0,0,2023.05.17 13:00:00 -1.08288,1.08328,1.08279,1.08306,598,0,0,2023.05.17 13:15:00 -1.08309,1.08313,1.08245,1.08276,685,0,0,2023.05.17 13:30:00 -1.08275,1.08318,1.08269,1.08305,566,0,0,2023.05.17 13:45:00 -1.08305,1.08329,1.08274,1.08325,599,0,0,2023.05.17 14:00:00 -1.08322,1.08392,1.08315,1.08379,607,0,0,2023.05.17 14:15:00 -1.0838,1.08412,1.08368,1.08409,594,0,0,2023.05.17 14:30:00 -1.08408,1.08415,1.08248,1.08252,940,0,0,2023.05.17 14:45:00 -1.08251,1.08307,1.08246,1.08281,686,0,0,2023.05.17 15:00:00 -1.08282,1.08318,1.08269,1.08269,716,0,0,2023.05.17 15:15:00 -1.08268,1.08291,1.08138,1.08197,1201,0,0,2023.05.17 15:30:00 -1.08197,1.08314,1.08162,1.08239,1261,0,0,2023.05.17 15:45:00 -1.08239,1.08389,1.08239,1.08341,1436,0,0,2023.05.17 16:00:00 -1.08341,1.08363,1.08307,1.08309,1002,0,0,2023.05.17 16:15:00 -1.08308,1.08311,1.08188,1.08228,1344,0,0,2023.05.17 16:30:00 -1.08228,1.08234,1.08149,1.08154,1313,0,0,2023.05.17 16:45:00 -1.08156,1.08192,1.08103,1.08189,1608,0,0,2023.05.17 17:00:00 -1.0819,1.08303,1.08179,1.08297,1494,0,0,2023.05.17 17:15:00 -1.08297,1.08329,1.08223,1.08294,1285,0,0,2023.05.17 17:30:00 -1.08294,1.08294,1.08197,1.08208,1487,0,0,2023.05.17 17:45:00 -1.08209,1.08231,1.08178,1.08221,1155,0,0,2023.05.17 18:00:00 -1.08221,1.08299,1.08217,1.08276,1230,0,0,2023.05.17 18:15:00 -1.08276,1.08335,1.08261,1.08334,801,0,0,2023.05.17 18:30:00 -1.08334,1.08363,1.08273,1.08294,975,0,0,2023.05.17 18:45:00 -1.08294,1.08348,1.08291,1.08342,637,0,0,2023.05.17 19:00:00 -1.08342,1.08345,1.08302,1.08338,550,0,0,2023.05.17 19:15:00 -1.08337,1.08403,1.08334,1.08403,677,0,0,2023.05.17 19:30:00 -1.08403,1.08454,1.08397,1.08419,820,0,0,2023.05.17 19:45:00 -1.0842,1.0848,1.08419,1.08469,687,0,0,2023.05.17 20:00:00 -1.08469,1.08469,1.08416,1.08443,682,0,0,2023.05.17 20:15:00 -1.08443,1.08492,1.08426,1.08432,654,0,0,2023.05.17 20:30:00 -1.08432,1.08443,1.08419,1.0844,573,0,0,2023.05.17 20:45:00 -1.0844,1.08455,1.0841,1.08416,587,0,0,2023.05.17 21:00:00 -1.08416,1.08419,1.08371,1.08392,598,0,0,2023.05.17 21:15:00 -1.08391,1.08407,1.08367,1.08381,565,0,0,2023.05.17 21:30:00 -1.08381,1.08395,1.08364,1.08376,644,0,0,2023.05.17 21:45:00 -1.08376,1.08426,1.08371,1.08418,511,0,0,2023.05.17 22:00:00 -1.08418,1.0843,1.08401,1.08406,501,0,0,2023.05.17 22:15:00 -1.08406,1.08418,1.08391,1.08411,502,0,0,2023.05.17 22:30:00 -1.08411,1.08418,1.08391,1.08398,627,0,0,2023.05.17 22:45:00 -1.08399,1.08401,1.08386,1.08388,323,0,0,2023.05.17 23:00:00 -1.08388,1.08388,1.0837,1.08372,183,0,0,2023.05.17 23:15:00 -1.08371,1.0838,1.08368,1.08371,125,0,0,2023.05.17 23:30:00 -1.0837,1.08382,1.0837,1.08381,146,0,0,2023.05.17 23:45:00 -1.08377,1.08377,1.08362,1.08377,21,0,21,2023.05.18 00:00:00 -1.08396,1.08409,1.08379,1.08391,51,0,16,2023.05.18 00:15:00 -1.0841,1.08452,1.08387,1.08395,162,0,12,2023.05.18 00:30:00 -1.08391,1.08396,1.08379,1.08385,55,0,22,2023.05.18 00:45:00 -1.08385,1.0842,1.08376,1.08417,219,0,1,2023.05.18 01:00:00 -1.08417,1.08419,1.08395,1.084,146,0,2,2023.05.18 01:15:00 -1.084,1.08419,1.084,1.08415,140,0,2,2023.05.18 01:30:00 -1.08415,1.08415,1.08379,1.08383,128,0,1,2023.05.18 01:45:00 -1.08383,1.08383,1.0837,1.08378,143,0,0,2023.05.18 02:00:00 -1.08379,1.08383,1.08354,1.08354,181,0,0,2023.05.18 02:15:00 -1.08354,1.08366,1.08348,1.0836,119,0,0,2023.05.18 02:30:00 -1.0836,1.08384,1.08356,1.08379,102,0,0,2023.05.18 02:45:00 -1.08378,1.08389,1.08366,1.08379,319,0,0,2023.05.18 03:00:00 -1.08379,1.08386,1.08348,1.08379,287,0,0,2023.05.18 03:15:00 -1.08379,1.084,1.08373,1.08397,406,0,0,2023.05.18 03:30:00 -1.08397,1.08433,1.08396,1.08422,441,0,0,2023.05.18 03:45:00 -1.08422,1.08422,1.08379,1.08415,535,0,0,2023.05.18 04:00:00 -1.08413,1.08479,1.08411,1.08469,477,0,0,2023.05.18 04:15:00 -1.08467,1.08468,1.08406,1.08417,920,0,0,2023.05.18 04:30:00 -1.08417,1.08456,1.08417,1.08451,434,0,0,2023.05.18 04:45:00 -1.08452,1.0847,1.08437,1.08459,425,0,0,2023.05.18 05:00:00 -1.08461,1.0848,1.0844,1.08448,302,0,0,2023.05.18 05:15:00 -1.08449,1.08458,1.08439,1.08455,278,0,0,2023.05.18 05:30:00 -1.08455,1.08471,1.08451,1.08463,218,0,0,2023.05.18 05:45:00 -1.08463,1.08472,1.08444,1.08446,269,0,0,2023.05.18 06:00:00 -1.08446,1.08447,1.0841,1.08417,198,0,0,2023.05.18 06:15:00 -1.08417,1.08421,1.08384,1.08392,223,0,0,2023.05.18 06:30:00 -1.08392,1.08405,1.08376,1.08398,251,0,0,2023.05.18 06:45:00 -1.08401,1.08405,1.08353,1.08367,301,0,0,2023.05.18 07:00:00 -1.08367,1.08393,1.08366,1.08377,240,0,0,2023.05.18 07:15:00 -1.0838,1.08386,1.08346,1.08351,261,0,0,2023.05.18 07:30:00 -1.08353,1.08355,1.08327,1.0833,272,0,0,2023.05.18 07:45:00 -1.08331,1.0834,1.08299,1.08318,487,0,0,2023.05.18 08:00:00 -1.08317,1.08334,1.08312,1.0832,359,0,0,2023.05.18 08:15:00 -1.0832,1.08359,1.08314,1.08317,486,0,0,2023.05.18 08:30:00 -1.08317,1.08329,1.0827,1.08304,529,0,0,2023.05.18 08:45:00 -1.08303,1.08347,1.0826,1.08265,828,0,0,2023.05.18 09:00:00 -1.08265,1.08343,1.08261,1.08328,725,0,0,2023.05.18 09:15:00 -1.08328,1.08343,1.08283,1.08307,764,0,0,2023.05.18 09:30:00 -1.08307,1.08314,1.08235,1.0826,652,0,0,2023.05.18 09:45:00 -1.0826,1.08311,1.08251,1.0828,676,0,0,2023.05.18 10:00:00 -1.0828,1.08292,1.08192,1.08211,872,0,0,2023.05.18 10:15:00 -1.0821,1.08266,1.08197,1.08237,763,0,0,2023.05.18 10:30:00 -1.08237,1.08263,1.08092,1.08163,1025,0,0,2023.05.18 10:45:00 -1.08163,1.08223,1.08128,1.08167,1078,0,0,2023.05.18 11:00:00 -1.08168,1.08216,1.08131,1.08181,1022,0,0,2023.05.18 11:15:00 -1.08179,1.08207,1.08135,1.08198,769,0,0,2023.05.18 11:30:00 -1.08198,1.08202,1.08123,1.08166,868,0,0,2023.05.18 11:45:00 -1.08167,1.08195,1.08145,1.08168,654,0,0,2023.05.18 12:00:00 -1.08168,1.08169,1.08074,1.08079,878,0,0,2023.05.18 12:15:00 -1.08079,1.08178,1.08079,1.08174,700,0,0,2023.05.18 12:30:00 -1.08174,1.082,1.08161,1.08181,595,0,0,2023.05.18 12:45:00 -1.08183,1.08196,1.08131,1.08132,496,0,0,2023.05.18 13:00:00 -1.08132,1.08133,1.08083,1.08087,616,0,0,2023.05.18 13:15:00 -1.08087,1.08104,1.08056,1.08084,456,0,0,2023.05.18 13:30:00 -1.08084,1.08164,1.08084,1.08152,524,0,0,2023.05.18 13:45:00 -1.08153,1.08157,1.08112,1.08139,485,0,0,2023.05.18 14:00:00 -1.08142,1.0815,1.08084,1.08111,520,0,0,2023.05.18 14:15:00 -1.0811,1.0818,1.08097,1.08167,691,0,0,2023.05.18 14:30:00 -1.08164,1.08165,1.08131,1.08152,659,0,0,2023.05.18 14:45:00 -1.08151,1.08174,1.08127,1.08174,491,0,0,2023.05.18 15:00:00 -1.08175,1.08179,1.08095,1.08115,739,0,0,2023.05.18 15:15:00 -1.08116,1.08125,1.07894,1.07966,2151,0,0,2023.05.18 15:30:00 -1.07966,1.0799,1.07853,1.07901,1741,0,0,2023.05.18 15:45:00 -1.07902,1.07951,1.07874,1.07875,1467,0,0,2023.05.18 16:00:00 -1.07875,1.07941,1.07862,1.07876,1404,0,0,2023.05.18 16:15:00 -1.07876,1.07887,1.0783,1.07836,1445,0,0,2023.05.18 16:30:00 -1.07836,1.07839,1.0775,1.07777,1292,0,0,2023.05.18 16:45:00 -1.07777,1.07833,1.07766,1.07814,1519,0,0,2023.05.18 17:00:00 -1.07814,1.07867,1.0781,1.07845,1260,0,0,2023.05.18 17:15:00 -1.07845,1.07859,1.07706,1.07721,1236,0,0,2023.05.18 17:30:00 -1.07722,1.07744,1.0767,1.07694,1237,0,0,2023.05.18 17:45:00 -1.07693,1.07724,1.07634,1.07672,1060,0,0,2023.05.18 18:00:00 -1.07672,1.07733,1.07662,1.07729,870,0,0,2023.05.18 18:15:00 -1.0773,1.07744,1.07699,1.07736,571,0,0,2023.05.18 18:30:00 -1.07736,1.07786,1.0773,1.07754,726,0,0,2023.05.18 18:45:00 -1.07754,1.07812,1.07708,1.07715,975,0,0,2023.05.18 19:00:00 -1.07715,1.07738,1.07661,1.07669,864,0,0,2023.05.18 19:15:00 -1.07668,1.07673,1.07649,1.07659,624,0,0,2023.05.18 19:30:00 -1.07662,1.0767,1.07628,1.07632,635,0,0,2023.05.18 19:45:00 -1.0763,1.07647,1.07626,1.07627,731,0,0,2023.05.18 20:00:00 -1.07626,1.07664,1.07625,1.07663,746,0,0,2023.05.18 20:15:00 -1.07663,1.07672,1.07632,1.07646,646,0,0,2023.05.18 20:30:00 -1.07646,1.07668,1.07642,1.07667,566,0,0,2023.05.18 20:45:00 -1.07666,1.07684,1.07649,1.07657,424,0,0,2023.05.18 21:00:00 -1.07657,1.07681,1.07649,1.07676,412,0,0,2023.05.18 21:15:00 -1.07675,1.07689,1.07639,1.07647,506,0,0,2023.05.18 21:30:00 -1.07647,1.0768,1.07646,1.0767,404,0,0,2023.05.18 21:45:00 -1.0767,1.07687,1.0766,1.07663,335,0,0,2023.05.18 22:00:00 -1.07663,1.07688,1.07663,1.07684,299,0,0,2023.05.18 22:15:00 -1.07684,1.07741,1.07684,1.07739,384,0,0,2023.05.18 22:30:00 -1.0774,1.07743,1.0771,1.07741,491,0,0,2023.05.18 22:45:00 -1.07742,1.07746,1.07728,1.07745,263,0,0,2023.05.18 23:00:00 -1.07745,1.07748,1.07711,1.07714,152,0,0,2023.05.18 23:15:00 -1.07714,1.07733,1.07714,1.07726,149,0,0,2023.05.18 23:30:00 -1.07726,1.07726,1.07708,1.07711,241,0,0,2023.05.18 23:45:00 -1.07686,1.07686,1.07643,1.07671,38,0,27,2023.05.19 00:00:00 -1.07675,1.07693,1.07673,1.07685,78,0,29,2023.05.19 00:15:00 -1.07683,1.07716,1.0768,1.07705,212,0,10,2023.05.19 00:30:00 -1.07692,1.07716,1.07688,1.07698,115,0,8,2023.05.19 00:45:00 -1.07697,1.0775,1.07693,1.07749,189,0,1,2023.05.19 01:00:00 -1.07749,1.07759,1.07738,1.07756,207,0,1,2023.05.19 01:15:00 -1.07757,1.07766,1.07754,1.07758,121,0,0,2023.05.19 01:30:00 -1.07758,1.07767,1.07754,1.07763,133,0,2,2023.05.19 01:45:00 -1.0776,1.07765,1.07746,1.07761,205,0,0,2023.05.19 02:00:00 -1.07761,1.07765,1.0775,1.07755,115,0,0,2023.05.19 02:15:00 -1.07755,1.07755,1.07737,1.0775,188,0,0,2023.05.19 02:30:00 -1.0775,1.07756,1.07744,1.07751,126,0,0,2023.05.19 02:45:00 -1.07751,1.07774,1.07725,1.07741,542,0,0,2023.05.19 03:00:00 -1.0774,1.07801,1.07734,1.0778,443,0,0,2023.05.19 03:15:00 -1.07779,1.07782,1.07755,1.07765,325,0,0,2023.05.19 03:30:00 -1.07765,1.07776,1.07731,1.07739,372,0,0,2023.05.19 03:45:00 -1.07738,1.07759,1.07713,1.07734,330,0,0,2023.05.19 04:00:00 -1.07735,1.07735,1.07638,1.07649,706,0,0,2023.05.19 04:15:00 -1.07651,1.0766,1.07599,1.07656,713,0,0,2023.05.19 04:30:00 -1.07656,1.07674,1.07623,1.07633,430,0,0,2023.05.19 04:45:00 -1.07633,1.07647,1.07607,1.07641,437,0,0,2023.05.19 05:00:00 -1.07641,1.07647,1.07615,1.07639,217,0,0,2023.05.19 05:15:00 -1.0764,1.07669,1.07635,1.07668,463,0,0,2023.05.19 05:30:00 -1.07668,1.07739,1.07655,1.07722,467,0,0,2023.05.19 05:45:00 -1.07722,1.07723,1.07677,1.07694,390,0,0,2023.05.19 06:00:00 -1.07694,1.07697,1.07671,1.07694,265,0,0,2023.05.19 06:15:00 -1.07694,1.07714,1.07682,1.07693,251,0,0,2023.05.19 06:30:00 -1.07694,1.07696,1.07669,1.07684,271,0,0,2023.05.19 06:45:00 -1.07684,1.07692,1.07663,1.07675,274,0,0,2023.05.19 07:00:00 -1.07678,1.07679,1.07634,1.07635,235,0,0,2023.05.19 07:15:00 -1.07637,1.07639,1.07607,1.07614,311,0,0,2023.05.19 07:30:00 -1.07613,1.07637,1.07612,1.07637,207,0,0,2023.05.19 07:45:00 -1.07637,1.07652,1.07634,1.07644,250,0,0,2023.05.19 08:00:00 -1.07644,1.07645,1.07624,1.07635,189,0,0,2023.05.19 08:15:00 -1.07634,1.0765,1.07616,1.0765,299,0,0,2023.05.19 08:30:00 -1.0765,1.07712,1.0765,1.07689,578,0,0,2023.05.19 08:45:00 -1.07689,1.0783,1.0767,1.07811,950,0,0,2023.05.19 09:00:00 -1.07811,1.0792,1.07807,1.07903,1115,0,0,2023.05.19 09:15:00 -1.07902,1.07916,1.07814,1.0783,847,0,0,2023.05.19 09:30:00 -1.07829,1.07847,1.07802,1.07814,716,0,0,2023.05.19 09:45:00 -1.07814,1.07901,1.07808,1.07816,1118,0,0,2023.05.19 10:00:00 -1.07816,1.07847,1.07777,1.07786,849,0,0,2023.05.19 10:15:00 -1.07786,1.07825,1.07739,1.07764,1044,0,0,2023.05.19 10:30:00 -1.07764,1.07832,1.0776,1.07775,979,0,0,2023.05.19 10:45:00 -1.07775,1.07776,1.0771,1.07772,995,0,0,2023.05.19 11:00:00 -1.07772,1.07823,1.07753,1.07813,774,0,0,2023.05.19 11:15:00 -1.07813,1.07946,1.07808,1.07907,1040,0,0,2023.05.19 11:30:00 -1.07905,1.07928,1.07868,1.07882,657,0,0,2023.05.19 11:45:00 -1.07882,1.07953,1.07877,1.07908,715,0,0,2023.05.19 12:00:00 -1.07907,1.07948,1.07884,1.07889,531,0,0,2023.05.19 12:15:00 -1.07889,1.08043,1.07886,1.0797,1069,0,0,2023.05.19 12:30:00 -1.07971,1.0804,1.07965,1.08022,877,0,0,2023.05.19 12:45:00 -1.08025,1.08028,1.07942,1.07963,954,0,0,2023.05.19 13:00:00 -1.07963,1.07987,1.07907,1.0798,1102,0,0,2023.05.19 13:15:00 -1.07979,1.07983,1.07907,1.07944,874,0,0,2023.05.19 13:30:00 -1.07945,1.07955,1.07923,1.07946,732,0,0,2023.05.19 13:45:00 -1.07946,1.07982,1.07928,1.07949,906,0,0,2023.05.19 14:00:00 -1.07949,1.07992,1.07926,1.07961,838,0,0,2023.05.19 14:15:00 -1.07962,1.08046,1.0796,1.08021,908,0,0,2023.05.19 14:30:00 -1.08021,1.08092,1.0799,1.08087,948,0,0,2023.05.19 14:45:00 -1.08088,1.08117,1.08065,1.0808,1073,0,0,2023.05.19 15:00:00 -1.0808,1.08158,1.0806,1.08135,831,0,0,2023.05.19 15:15:00 -1.08135,1.08236,1.08098,1.08108,1471,0,0,2023.05.19 15:30:00 -1.08108,1.08135,1.08053,1.0806,1269,0,0,2023.05.19 15:45:00 -1.08058,1.0808,1.07967,1.07973,1460,0,0,2023.05.19 16:00:00 -1.07972,1.07993,1.07932,1.07947,1189,0,0,2023.05.19 16:15:00 -1.07948,1.07974,1.07922,1.07941,1481,0,0,2023.05.19 16:30:00 -1.07941,1.07965,1.07893,1.07952,1255,0,0,2023.05.19 16:45:00 -1.07953,1.07953,1.07865,1.07893,1399,0,0,2023.05.19 17:00:00 -1.07893,1.0796,1.07891,1.07935,1079,0,0,2023.05.19 17:15:00 -1.07934,1.07953,1.07889,1.07892,1033,0,0,2023.05.19 17:30:00 -1.07893,1.07894,1.07844,1.07861,1255,0,0,2023.05.19 17:45:00 -1.07862,1.07984,1.07822,1.07968,1789,0,0,2023.05.19 18:00:00 -1.07969,1.08267,1.07967,1.0813,3440,0,0,2023.05.19 18:15:00 -1.0813,1.08227,1.08087,1.08165,2666,0,0,2023.05.19 18:30:00 -1.08165,1.08197,1.08089,1.08191,2051,0,0,2023.05.19 18:45:00 -1.08189,1.08229,1.08167,1.08181,1412,0,0,2023.05.19 19:00:00 -1.08181,1.08184,1.08116,1.08139,1257,0,0,2023.05.19 19:15:00 -1.08138,1.08178,1.08115,1.08175,1034,0,0,2023.05.19 19:30:00 -1.08174,1.08249,1.08173,1.08208,767,0,0,2023.05.19 19:45:00 -1.08209,1.08219,1.08182,1.08185,746,0,0,2023.05.19 20:00:00 -1.08184,1.08215,1.0818,1.08214,572,0,0,2023.05.19 20:15:00 -1.08215,1.08288,1.08211,1.08284,571,0,0,2023.05.19 20:30:00 -1.08284,1.08285,1.08194,1.08198,562,0,0,2023.05.19 20:45:00 -1.08198,1.08205,1.0813,1.08143,664,0,0,2023.05.19 21:00:00 -1.08143,1.0816,1.08135,1.08139,615,0,0,2023.05.19 21:15:00 -1.0814,1.08144,1.08081,1.08105,551,0,0,2023.05.19 21:30:00 -1.08105,1.08109,1.08081,1.08084,436,0,0,2023.05.19 21:45:00 -1.08084,1.08093,1.08068,1.08076,378,0,0,2023.05.19 22:00:00 -1.08075,1.08077,1.08022,1.08024,463,0,0,2023.05.19 22:15:00 -1.08023,1.08023,1.07977,1.07989,399,0,0,2023.05.19 22:30:00 -1.07989,1.08065,1.07988,1.0806,658,0,0,2023.05.19 22:45:00 -1.08062,1.08074,1.08027,1.08028,456,0,0,2023.05.19 23:00:00 -1.08027,1.08073,1.08013,1.08066,274,0,0,2023.05.19 23:15:00 -1.08067,1.08082,1.08053,1.0806,184,0,1,2023.05.19 23:30:00 -1.0806,1.08065,1.08035,1.08048,189,0,1,2023.05.19 23:45:00 -1.08045,1.08059,1.08045,1.08057,74,0,39,2023.05.22 00:00:00 -1.08047,1.08075,1.08047,1.08065,54,0,19,2023.05.22 00:15:00 -1.08066,1.08067,1.08056,1.08056,37,0,26,2023.05.22 00:30:00 -1.08053,1.08063,1.08045,1.0805,53,0,31,2023.05.22 00:45:00 -1.0805,1.0815,1.0805,1.0813,200,0,2,2023.05.22 01:00:00 -1.08131,1.08182,1.08131,1.08176,246,0,1,2023.05.22 01:15:00 -1.08176,1.08197,1.08171,1.08176,165,0,1,2023.05.22 01:30:00 -1.08176,1.08196,1.0817,1.08172,129,0,2,2023.05.22 01:45:00 -1.08172,1.08237,1.08167,1.0823,295,0,0,2023.05.22 02:00:00 -1.08229,1.08241,1.08207,1.08209,172,0,0,2023.05.22 02:15:00 -1.08209,1.08216,1.08175,1.08181,227,0,0,2023.05.22 02:30:00 -1.08181,1.08224,1.08181,1.08219,185,0,0,2023.05.22 02:45:00 -1.0822,1.08245,1.08173,1.08185,684,0,0,2023.05.22 03:00:00 -1.08183,1.08215,1.08181,1.08186,405,0,0,2023.05.22 03:15:00 -1.08186,1.08232,1.08166,1.08225,376,0,0,2023.05.22 03:30:00 -1.08226,1.08249,1.08204,1.08235,509,0,0,2023.05.22 03:45:00 -1.08236,1.08299,1.08236,1.0827,684,0,0,2023.05.22 04:00:00 -1.08271,1.08291,1.08235,1.08285,594,0,0,2023.05.22 04:15:00 -1.08284,1.08285,1.08209,1.08219,788,0,0,2023.05.22 04:30:00 -1.0822,1.08263,1.0822,1.08255,678,0,0,2023.05.22 04:45:00 -1.08256,1.08256,1.08189,1.08199,497,0,0,2023.05.22 05:00:00 -1.08199,1.08246,1.08199,1.08244,543,0,0,2023.05.22 05:15:00 -1.08244,1.08245,1.08192,1.08194,582,0,0,2023.05.22 05:30:00 -1.08194,1.08249,1.08186,1.08229,484,0,0,2023.05.22 05:45:00 -1.08228,1.08239,1.08199,1.08212,405,0,0,2023.05.22 06:00:00 -1.08215,1.08236,1.08214,1.08225,291,0,0,2023.05.22 06:15:00 -1.08225,1.08253,1.0821,1.08244,282,0,0,2023.05.22 06:30:00 -1.08244,1.08244,1.08198,1.08209,335,0,0,2023.05.22 06:45:00 -1.0821,1.08236,1.08195,1.0822,327,0,0,2023.05.22 07:00:00 -1.08221,1.08237,1.08209,1.0823,232,0,0,2023.05.22 07:15:00 -1.08231,1.08235,1.08213,1.0822,218,0,0,2023.05.22 07:30:00 -1.0822,1.08223,1.08178,1.08186,428,0,0,2023.05.22 07:45:00 -1.08186,1.08192,1.08175,1.08179,390,0,0,2023.05.22 08:00:00 -1.0818,1.08197,1.08144,1.08145,384,0,0,2023.05.22 08:15:00 -1.08145,1.08156,1.08115,1.08147,541,0,0,2023.05.22 08:30:00 -1.08147,1.08151,1.08101,1.08104,544,0,0,2023.05.22 08:45:00 -1.08103,1.08176,1.08073,1.08119,943,0,0,2023.05.22 09:00:00 -1.0812,1.08225,1.08101,1.08211,1008,0,0,2023.05.22 09:15:00 -1.0821,1.08242,1.08173,1.08191,744,0,0,2023.05.22 09:30:00 -1.0819,1.082,1.08102,1.08109,795,0,0,2023.05.22 09:45:00 -1.08109,1.0813,1.08029,1.08029,1249,0,0,2023.05.22 10:00:00 -1.08028,1.08068,1.07956,1.08057,1326,0,0,2023.05.22 10:15:00 -1.08056,1.08071,1.07974,1.08068,1151,0,0,2023.05.22 10:30:00 -1.08068,1.08117,1.08029,1.0807,973,0,0,2023.05.22 10:45:00 -1.0807,1.08082,1.08014,1.08032,1191,0,0,2023.05.22 11:00:00 -1.08032,1.08068,1.08019,1.08036,959,0,0,2023.05.22 11:15:00 -1.08036,1.08127,1.07991,1.08121,971,0,0,2023.05.22 11:30:00 -1.08121,1.0813,1.08071,1.08104,975,0,0,2023.05.22 11:45:00 -1.08103,1.08171,1.08083,1.08154,894,0,0,2023.05.22 12:00:00 -1.08155,1.08186,1.08136,1.0818,799,0,0,2023.05.22 12:15:00 -1.0818,1.08235,1.08179,1.08206,690,0,0,2023.05.22 12:30:00 -1.08207,1.08213,1.08173,1.08193,707,0,0,2023.05.22 12:45:00 -1.08192,1.08229,1.08173,1.08203,660,0,0,2023.05.22 13:00:00 -1.08203,1.08287,1.08198,1.08285,735,0,0,2023.05.22 13:15:00 -1.08284,1.08296,1.08231,1.08234,744,0,0,2023.05.22 13:30:00 -1.08234,1.08254,1.08201,1.0822,723,0,0,2023.05.22 13:45:00 -1.0822,1.08234,1.08156,1.08164,857,0,0,2023.05.22 14:00:00 -1.08164,1.08206,1.08158,1.0819,507,0,0,2023.05.22 14:15:00 -1.0819,1.08194,1.08126,1.08155,980,0,0,2023.05.22 14:30:00 -1.08154,1.08222,1.08139,1.08217,815,0,0,2023.05.22 14:45:00 -1.08217,1.08236,1.082,1.08226,725,0,0,2023.05.22 15:00:00 -1.08227,1.08277,1.08219,1.08275,863,0,0,2023.05.22 15:15:00 -1.08275,1.08314,1.08189,1.08212,1253,0,0,2023.05.22 15:30:00 -1.08211,1.08261,1.08159,1.08193,1246,0,0,2023.05.22 15:45:00 -1.08193,1.08215,1.08121,1.0813,1109,0,0,2023.05.22 16:00:00 -1.08129,1.08152,1.08086,1.0809,1012,0,0,2023.05.22 16:15:00 -1.0809,1.08188,1.0809,1.08157,1287,0,0,2023.05.22 16:30:00 -1.08157,1.08177,1.08093,1.08124,1326,0,0,2023.05.22 16:45:00 -1.08123,1.08244,1.08053,1.08112,2334,0,0,2023.05.22 17:00:00 -1.08112,1.0814,1.08001,1.08064,1540,0,0,2023.05.22 17:15:00 -1.08064,1.08152,1.08064,1.08126,1592,0,0,2023.05.22 17:30:00 -1.08126,1.08126,1.07973,1.07985,1526,0,0,2023.05.22 17:45:00 -1.07986,1.08046,1.0798,1.07982,1209,0,0,2023.05.22 18:00:00 -1.07983,1.08026,1.07962,1.08021,782,0,0,2023.05.22 18:15:00 -1.08021,1.08041,1.0799,1.07992,781,0,0,2023.05.22 18:30:00 -1.07991,1.08081,1.07975,1.08053,782,0,0,2023.05.22 18:45:00 -1.08053,1.08102,1.0803,1.08078,745,0,0,2023.05.22 19:00:00 -1.08078,1.0817,1.08061,1.08156,668,0,0,2023.05.22 19:15:00 -1.08156,1.08167,1.081,1.08144,686,0,0,2023.05.22 19:30:00 -1.08142,1.08147,1.08099,1.08099,625,0,0,2023.05.22 19:45:00 -1.08099,1.0817,1.08082,1.08166,575,0,0,2023.05.22 20:00:00 -1.08167,1.08176,1.08095,1.08118,831,0,0,2023.05.22 20:15:00 -1.08118,1.08146,1.08112,1.0814,466,0,0,2023.05.22 20:30:00 -1.08139,1.08205,1.08125,1.08182,529,0,0,2023.05.22 20:45:00 -1.08182,1.08217,1.08181,1.08197,563,0,0,2023.05.22 21:00:00 -1.08197,1.08198,1.0817,1.08176,431,0,0,2023.05.22 21:15:00 -1.08178,1.08178,1.08153,1.08166,349,0,0,2023.05.22 21:30:00 -1.08167,1.08197,1.08141,1.08193,666,0,0,2023.05.22 21:45:00 -1.08193,1.082,1.08157,1.08162,536,0,0,2023.05.22 22:00:00 -1.08162,1.08167,1.08145,1.08159,321,0,0,2023.05.22 22:15:00 -1.08159,1.08164,1.08135,1.08137,440,0,0,2023.05.22 22:30:00 -1.08137,1.0815,1.08105,1.08113,503,0,0,2023.05.22 22:45:00 -1.08112,1.08132,1.08097,1.08125,442,0,0,2023.05.22 23:00:00 -1.08126,1.08137,1.08111,1.08123,348,0,0,2023.05.22 23:15:00 -1.08123,1.08137,1.08119,1.08137,189,0,1,2023.05.22 23:30:00 -1.08136,1.08136,1.08124,1.08131,120,0,1,2023.05.22 23:45:00 -1.0811,1.0813,1.08061,1.08128,31,0,25,2023.05.23 00:00:00 -1.08138,1.08144,1.08134,1.08135,84,0,24,2023.05.23 00:15:00 -1.08139,1.08144,1.08086,1.08109,257,0,17,2023.05.23 00:30:00 -1.08111,1.0813,1.08089,1.08122,204,0,15,2023.05.23 00:45:00 -1.08121,1.08148,1.08118,1.0814,141,0,2,2023.05.23 01:00:00 -1.0814,1.08149,1.08136,1.08141,258,0,2,2023.05.23 01:15:00 -1.08142,1.08147,1.08126,1.08133,266,0,2,2023.05.23 01:30:00 -1.08133,1.08139,1.08117,1.08128,435,0,1,2023.05.23 01:45:00 -1.08128,1.08131,1.08102,1.08106,474,0,0,2023.05.23 02:00:00 -1.08106,1.08112,1.08088,1.08098,277,0,0,2023.05.23 02:15:00 -1.08098,1.08102,1.08065,1.08099,216,0,0,2023.05.23 02:30:00 -1.08097,1.08111,1.08092,1.08104,197,0,0,2023.05.23 02:45:00 -1.08106,1.0819,1.08106,1.08153,522,0,0,2023.05.23 03:00:00 -1.08153,1.08205,1.08152,1.08174,367,0,0,2023.05.23 03:15:00 -1.08174,1.08182,1.08156,1.08161,329,0,0,2023.05.23 03:30:00 -1.08161,1.08161,1.08109,1.08116,320,0,0,2023.05.23 03:45:00 -1.08116,1.08118,1.08082,1.08101,511,0,0,2023.05.23 04:00:00 -1.08102,1.08119,1.08066,1.08082,498,0,0,2023.05.23 04:15:00 -1.08082,1.08105,1.08062,1.08062,636,0,0,2023.05.23 04:30:00 -1.0806,1.08082,1.08042,1.08044,612,0,0,2023.05.23 04:45:00 -1.08044,1.08063,1.08027,1.08051,552,0,0,2023.05.23 05:00:00 -1.08051,1.08077,1.08038,1.08066,362,0,0,2023.05.23 05:15:00 -1.08066,1.08073,1.08054,1.0807,315,0,0,2023.05.23 05:30:00 -1.08069,1.08104,1.08065,1.08102,359,0,0,2023.05.23 05:45:00 -1.08102,1.08105,1.08051,1.08055,320,0,0,2023.05.23 06:00:00 -1.08055,1.08074,1.08051,1.08055,323,0,0,2023.05.23 06:15:00 -1.08054,1.08097,1.08048,1.08092,363,0,0,2023.05.23 06:30:00 -1.08092,1.08093,1.08063,1.08081,370,0,0,2023.05.23 06:45:00 -1.0808,1.08084,1.08059,1.08079,244,0,0,2023.05.23 07:00:00 -1.08079,1.08087,1.08064,1.08074,305,0,0,2023.05.23 07:15:00 -1.08074,1.08108,1.08071,1.08098,263,0,0,2023.05.23 07:30:00 -1.08098,1.08105,1.0809,1.08104,286,0,0,2023.05.23 07:45:00 -1.08104,1.08108,1.08075,1.08079,298,0,0,2023.05.23 08:00:00 -1.08079,1.08083,1.08032,1.08038,271,0,0,2023.05.23 08:15:00 -1.08038,1.08038,1.08002,1.08008,588,0,0,2023.05.23 08:30:00 -1.08008,1.08075,1.08008,1.08074,563,0,0,2023.05.23 08:45:00 -1.08075,1.08107,1.08032,1.08083,943,0,0,2023.05.23 09:00:00 -1.08083,1.08119,1.08049,1.08069,981,0,0,2023.05.23 09:15:00 -1.08069,1.08119,1.08061,1.08114,704,0,0,2023.05.23 09:30:00 -1.08114,1.0813,1.08084,1.08093,790,0,0,2023.05.23 09:45:00 -1.08092,1.08098,1.07966,1.07976,1225,0,0,2023.05.23 10:00:00 -1.07973,1.07998,1.07861,1.07897,1365,0,0,2023.05.23 10:15:00 -1.07897,1.08026,1.07849,1.07959,1542,0,0,2023.05.23 10:30:00 -1.07959,1.08038,1.07916,1.08036,1362,0,0,2023.05.23 10:45:00 -1.08035,1.08048,1.07892,1.07969,1591,0,0,2023.05.23 11:00:00 -1.07969,1.08028,1.07954,1.08012,1126,0,0,2023.05.23 11:15:00 -1.08012,1.08082,1.07982,1.0804,1139,0,0,2023.05.23 11:30:00 -1.08037,1.08074,1.08023,1.08033,913,0,0,2023.05.23 11:45:00 -1.08033,1.08038,1.07981,1.07982,725,0,0,2023.05.23 12:00:00 -1.07982,1.07987,1.07897,1.07904,839,0,0,2023.05.23 12:15:00 -1.07904,1.07926,1.07806,1.07812,909,0,0,2023.05.23 12:30:00 -1.07812,1.07853,1.07804,1.07814,663,0,0,2023.05.23 12:45:00 -1.07814,1.07814,1.0773,1.0774,930,0,0,2023.05.23 13:00:00 -1.07739,1.07743,1.07699,1.07717,971,0,0,2023.05.23 13:15:00 -1.07717,1.07786,1.07712,1.07759,964,0,0,2023.05.23 13:30:00 -1.07759,1.07795,1.07755,1.07778,708,0,0,2023.05.23 13:45:00 -1.07778,1.07806,1.07753,1.07801,645,0,0,2023.05.23 14:00:00 -1.07801,1.07844,1.07784,1.07814,605,0,0,2023.05.23 14:15:00 -1.07817,1.0784,1.07784,1.07793,576,0,0,2023.05.23 14:30:00 -1.07794,1.07816,1.07728,1.07728,919,0,0,2023.05.23 14:45:00 -1.07728,1.07808,1.07728,1.07798,1209,0,0,2023.05.23 15:00:00 -1.07798,1.07827,1.07762,1.07776,1068,0,0,2023.05.23 15:15:00 -1.07775,1.07782,1.07646,1.07749,1403,0,0,2023.05.23 15:30:00 -1.07749,1.07769,1.07632,1.07638,1187,0,0,2023.05.23 15:45:00 -1.0764,1.07709,1.0763,1.07685,1361,0,0,2023.05.23 16:00:00 -1.07685,1.07804,1.07677,1.07762,1439,0,0,2023.05.23 16:15:00 -1.07762,1.0782,1.07737,1.0777,1755,0,0,2023.05.23 16:30:00 -1.07717,1.0785,1.07664,1.07818,2852,0,0,2023.05.23 16:45:00 -1.07817,1.07934,1.07796,1.07908,2373,0,0,2023.05.23 17:00:00 -1.07908,1.07956,1.07876,1.07885,1810,0,0,2023.05.23 17:15:00 -1.07885,1.07908,1.07807,1.07812,1508,0,0,2023.05.23 17:30:00 -1.07811,1.07832,1.07773,1.07787,1500,0,0,2023.05.23 17:45:00 -1.07786,1.07808,1.07762,1.07765,1172,0,0,2023.05.23 18:00:00 -1.07766,1.07768,1.07727,1.07737,1121,0,0,2023.05.23 18:15:00 -1.07737,1.07769,1.07717,1.07769,806,0,0,2023.05.23 18:30:00 -1.07768,1.07792,1.07708,1.07708,709,0,0,2023.05.23 18:45:00 -1.07708,1.07724,1.07604,1.07616,894,0,0,2023.05.23 19:00:00 -1.07616,1.07637,1.07602,1.07625,745,0,0,2023.05.23 19:15:00 -1.07625,1.07678,1.07622,1.07673,836,0,0,2023.05.23 19:30:00 -1.07673,1.07688,1.07657,1.07669,502,0,0,2023.05.23 19:45:00 -1.07669,1.07728,1.07642,1.07723,692,0,0,2023.05.23 20:00:00 -1.07723,1.0775,1.07709,1.07727,462,0,0,2023.05.23 20:15:00 -1.07725,1.0778,1.07712,1.07769,567,0,0,2023.05.23 20:30:00 -1.07769,1.0779,1.07766,1.07779,308,0,0,2023.05.23 20:45:00 -1.07779,1.078,1.07761,1.07799,460,0,0,2023.05.23 21:00:00 -1.07799,1.07799,1.07759,1.07773,485,0,0,2023.05.23 21:15:00 -1.07773,1.07809,1.07753,1.07787,584,0,0,2023.05.23 21:30:00 -1.07787,1.07797,1.07759,1.07763,595,0,0,2023.05.23 21:45:00 -1.07762,1.07765,1.07717,1.07746,554,0,0,2023.05.23 22:00:00 -1.07746,1.07749,1.07707,1.07713,498,0,0,2023.05.23 22:15:00 -1.07713,1.07715,1.07691,1.07693,420,0,0,2023.05.23 22:30:00 -1.07693,1.07697,1.07665,1.07676,557,0,0,2023.05.23 22:45:00 -1.07678,1.07703,1.07669,1.07699,267,0,0,2023.05.23 23:00:00 -1.07699,1.07708,1.07697,1.077,140,0,1,2023.05.23 23:15:00 -1.077,1.0771,1.07692,1.07702,153,0,1,2023.05.23 23:30:00 -1.07702,1.07713,1.07695,1.07709,102,0,1,2023.05.23 23:45:00 -1.07693,1.07697,1.07637,1.07675,2037,0,24,2023.05.24 00:00:00 -1.07698,1.07703,1.07673,1.07679,244,0,38,2023.05.24 00:15:00 -1.07679,1.07727,1.07679,1.07718,149,0,9,2023.05.24 00:30:00 -1.07718,1.07727,1.07716,1.07721,407,0,9,2023.05.24 00:45:00 -1.07722,1.0773,1.07704,1.07707,146,0,1,2023.05.24 01:00:00 -1.07706,1.0772,1.07706,1.07719,188,0,2,2023.05.24 01:15:00 -1.0772,1.07731,1.07715,1.07725,67,0,1,2023.05.24 01:30:00 -1.07725,1.07731,1.07722,1.07725,77,0,1,2023.05.24 01:45:00 -1.07725,1.07738,1.07719,1.07728,313,0,0,2023.05.24 02:00:00 -1.07729,1.07729,1.07704,1.07707,81,0,0,2023.05.24 02:15:00 -1.07708,1.07708,1.07687,1.07692,175,0,0,2023.05.24 02:30:00 -1.07692,1.077,1.07691,1.07692,123,0,0,2023.05.24 02:45:00 -1.07692,1.07706,1.07677,1.07694,419,0,0,2023.05.24 03:00:00 -1.07695,1.07751,1.07695,1.07742,340,0,0,2023.05.24 03:15:00 -1.07742,1.07751,1.07719,1.07729,331,0,0,2023.05.24 03:30:00 -1.07729,1.07743,1.07704,1.07725,274,0,0,2023.05.24 03:45:00 -1.07725,1.07739,1.07708,1.07719,440,0,0,2023.05.24 04:00:00 -1.07719,1.07733,1.07677,1.07703,580,0,0,2023.05.24 04:15:00 -1.07706,1.07729,1.07689,1.07722,453,0,0,2023.05.24 04:30:00 -1.07721,1.07746,1.07712,1.07737,370,0,0,2023.05.24 04:45:00 -1.07737,1.07739,1.07688,1.07729,1082,0,0,2023.05.24 05:00:00 -1.07729,1.07764,1.07717,1.07761,455,0,0,2023.05.24 05:15:00 -1.07761,1.07765,1.07721,1.07761,478,0,0,2023.05.24 05:30:00 -1.07761,1.07766,1.07741,1.07745,366,0,0,2023.05.24 05:45:00 -1.07747,1.07796,1.07726,1.07795,416,0,0,2023.05.24 06:00:00 -1.07796,1.07798,1.07772,1.07782,318,0,0,2023.05.24 06:15:00 -1.07781,1.07797,1.07773,1.07774,214,0,0,2023.05.24 06:30:00 -1.07774,1.0779,1.07774,1.0779,233,0,0,2023.05.24 06:45:00 -1.07788,1.07788,1.07758,1.07766,215,0,0,2023.05.24 07:00:00 -1.07766,1.07804,1.07765,1.07802,317,0,0,2023.05.24 07:15:00 -1.07802,1.07812,1.07786,1.07811,278,0,0,2023.05.24 07:30:00 -1.07811,1.07824,1.07798,1.07801,206,0,0,2023.05.24 07:45:00 -1.07801,1.07827,1.07795,1.07827,265,0,0,2023.05.24 08:00:00 -1.0783,1.07831,1.07791,1.07797,316,0,0,2023.05.24 08:15:00 -1.07797,1.07818,1.07787,1.07815,445,0,0,2023.05.24 08:30:00 -1.07815,1.07863,1.07809,1.07837,578,0,0,2023.05.24 08:45:00 -1.07837,1.07893,1.07817,1.07851,1706,0,0,2023.05.24 09:00:00 -1.07851,1.07894,1.07828,1.07869,786,0,0,2023.05.24 09:15:00 -1.07869,1.07889,1.07783,1.07834,1103,0,0,2023.05.24 09:30:00 -1.07832,1.07849,1.07763,1.07777,907,0,0,2023.05.24 09:45:00 -1.07776,1.07815,1.07746,1.07804,1327,0,0,2023.05.24 10:00:00 -1.07804,1.07822,1.07718,1.07754,1281,0,0,2023.05.24 10:15:00 -1.07754,1.07858,1.07703,1.07844,1390,0,0,2023.05.24 10:30:00 -1.07845,1.07858,1.07788,1.07838,1379,0,0,2023.05.24 10:45:00 -1.07838,1.07949,1.07787,1.07885,1794,0,0,2023.05.24 11:00:00 -1.07883,1.07884,1.0782,1.07835,1180,0,0,2023.05.24 11:15:00 -1.07834,1.07852,1.07752,1.07773,1212,0,0,2023.05.24 11:30:00 -1.07772,1.07821,1.07757,1.07777,1023,0,0,2023.05.24 11:45:00 -1.07777,1.07812,1.07752,1.07778,1061,0,0,2023.05.24 12:00:00 -1.07777,1.07811,1.07749,1.07804,827,0,0,2023.05.24 12:15:00 -1.07804,1.07819,1.07757,1.07768,727,0,0,2023.05.24 12:30:00 -1.07768,1.07793,1.07733,1.07736,720,0,0,2023.05.24 12:45:00 -1.07737,1.07738,1.07566,1.07567,1446,0,0,2023.05.24 13:00:00 -1.07568,1.0757,1.07482,1.07524,1558,0,0,2023.05.24 13:15:00 -1.07524,1.07542,1.0749,1.07535,745,0,0,2023.05.24 13:30:00 -1.07534,1.07559,1.07494,1.07516,833,0,0,2023.05.24 13:45:00 -1.07516,1.07659,1.07512,1.07631,767,0,0,2023.05.24 14:00:00 -1.0763,1.077,1.07611,1.07688,796,0,0,2023.05.24 14:15:00 -1.07688,1.07768,1.07675,1.0776,1021,0,0,2023.05.24 14:30:00 -1.0776,1.07809,1.07684,1.07809,877,0,0,2023.05.24 14:45:00 -1.07808,1.079,1.07786,1.07862,1275,0,0,2023.05.24 15:00:00 -1.07863,1.08014,1.07834,1.07915,1573,0,0,2023.05.24 15:15:00 -1.07912,1.07915,1.07859,1.07891,1182,0,0,2023.05.24 15:30:00 -1.07892,1.0795,1.0786,1.07895,1215,0,0,2023.05.24 15:45:00 -1.07895,1.07941,1.07866,1.07909,1285,0,0,2023.05.24 16:00:00 -1.07908,1.07913,1.07852,1.07859,1014,0,0,2023.05.24 16:15:00 -1.0786,1.07875,1.07747,1.0777,1439,0,0,2023.05.24 16:30:00 -1.0777,1.07811,1.07691,1.07697,1681,0,0,2023.05.24 16:45:00 -1.07695,1.07774,1.07677,1.07689,1509,0,0,2023.05.24 17:00:00 -1.07688,1.07718,1.07628,1.07642,1555,0,0,2023.05.24 17:15:00 -1.07642,1.07719,1.0762,1.07622,1386,0,0,2023.05.24 17:30:00 -1.07622,1.07638,1.07583,1.07627,1446,0,0,2023.05.24 17:45:00 -1.07627,1.07643,1.07572,1.07577,1440,0,0,2023.05.24 18:00:00 -1.0758,1.07649,1.07557,1.0761,1159,0,0,2023.05.24 18:15:00 -1.0761,1.07611,1.07552,1.07572,1061,0,0,2023.05.24 18:30:00 -1.07572,1.07599,1.07547,1.07583,1406,0,0,2023.05.24 18:45:00 -1.07584,1.07613,1.07496,1.07517,1635,0,0,2023.05.24 19:00:00 -1.07517,1.07551,1.07497,1.07521,1101,0,0,2023.05.24 19:15:00 -1.07521,1.07611,1.07519,1.07603,849,0,0,2023.05.24 19:30:00 -1.07604,1.07607,1.07551,1.0756,849,0,0,2023.05.24 19:45:00 -1.07561,1.07581,1.07539,1.07555,1027,0,0,2023.05.24 20:00:00 -1.07555,1.07643,1.07555,1.07629,801,0,0,2023.05.24 20:15:00 -1.0763,1.07659,1.07583,1.07602,867,0,0,2023.05.24 20:30:00 -1.07602,1.07611,1.07554,1.07562,814,0,0,2023.05.24 20:45:00 -1.07564,1.07629,1.07519,1.07615,1387,0,0,2023.05.24 21:00:00 -1.07612,1.0765,1.07595,1.07624,812,0,0,2023.05.24 21:15:00 -1.07625,1.07659,1.07612,1.07659,635,0,0,2023.05.24 21:30:00 -1.07659,1.07659,1.07498,1.07507,729,0,0,2023.05.24 21:45:00 -1.07509,1.07552,1.07497,1.07539,708,0,0,2023.05.24 22:00:00 -1.07539,1.07564,1.07531,1.07546,613,0,0,2023.05.24 22:15:00 -1.07546,1.07573,1.07539,1.07552,485,0,0,2023.05.24 22:30:00 -1.07552,1.07552,1.07495,1.07496,897,0,0,2023.05.24 22:45:00 -1.07496,1.07531,1.07494,1.0753,379,0,0,2023.05.24 23:00:00 -1.0753,1.07538,1.07505,1.07506,299,0,1,2023.05.24 23:15:00 -1.07506,1.07512,1.07493,1.07496,204,0,0,2023.05.24 23:30:00 -1.07496,1.07505,1.07493,1.07505,150,0,0,2023.05.24 23:45:00 -1.07486,1.07518,1.07471,1.07507,28,0,15,2023.05.25 00:00:00 -1.07512,1.07522,1.07504,1.07515,67,0,10,2023.05.25 00:15:00 -1.07522,1.07522,1.07479,1.07512,98,0,8,2023.05.25 00:30:00 -1.07512,1.07515,1.0749,1.075,60,0,2,2023.05.25 00:45:00 -1.075,1.07524,1.07484,1.07485,235,0,0,2023.05.25 01:00:00 -1.07486,1.07494,1.07422,1.07455,373,0,0,2023.05.25 01:15:00 -1.07455,1.07547,1.07454,1.07523,572,0,0,2023.05.25 01:30:00 -1.07522,1.07565,1.07521,1.07551,361,0,0,2023.05.25 01:45:00 -1.07548,1.07561,1.07526,1.07541,204,0,0,2023.05.25 02:00:00 -1.07541,1.07552,1.07533,1.07538,119,0,0,2023.05.25 02:15:00 -1.07538,1.07556,1.07531,1.07556,122,0,0,2023.05.25 02:30:00 -1.07555,1.07566,1.07552,1.07555,188,0,0,2023.05.25 02:45:00 -1.07557,1.07557,1.07488,1.07523,715,0,0,2023.05.25 03:00:00 -1.07524,1.07526,1.07494,1.07494,397,0,0,2023.05.25 03:15:00 -1.07495,1.07505,1.0747,1.07474,334,0,0,2023.05.25 03:30:00 -1.07474,1.07505,1.07454,1.07505,486,0,0,2023.05.25 03:45:00 -1.07503,1.07535,1.07467,1.07476,535,0,0,2023.05.25 04:00:00 -1.07476,1.07479,1.07423,1.0744,618,0,0,2023.05.25 04:15:00 -1.07439,1.07456,1.07408,1.07413,668,0,0,2023.05.25 04:30:00 -1.07413,1.07452,1.0741,1.07437,480,0,0,2023.05.25 04:45:00 -1.07438,1.07447,1.07405,1.07425,520,0,0,2023.05.25 05:00:00 -1.07426,1.07434,1.074,1.07429,332,0,0,2023.05.25 05:15:00 -1.07428,1.0746,1.07423,1.07434,351,0,0,2023.05.25 05:30:00 -1.07433,1.07439,1.07415,1.07415,224,0,0,2023.05.25 05:45:00 -1.07416,1.07422,1.07402,1.07404,355,0,0,2023.05.25 06:00:00 -1.07404,1.07425,1.0736,1.0737,441,0,0,2023.05.25 06:15:00 -1.0737,1.07385,1.07362,1.07384,314,0,0,2023.05.25 06:30:00 -1.07387,1.07403,1.07374,1.07374,227,0,0,2023.05.25 06:45:00 -1.07375,1.07391,1.07368,1.07382,179,0,0,2023.05.25 07:00:00 -1.07382,1.07398,1.0738,1.07386,191,0,0,2023.05.25 07:15:00 -1.07386,1.07387,1.07362,1.07363,235,0,0,2023.05.25 07:30:00 -1.07364,1.07365,1.0733,1.07343,269,0,0,2023.05.25 07:45:00 -1.07343,1.07379,1.07338,1.07356,458,0,0,2023.05.25 08:00:00 -1.07355,1.07371,1.07338,1.07354,380,0,0,2023.05.25 08:15:00 -1.07354,1.07377,1.07352,1.07372,309,0,0,2023.05.25 08:30:00 -1.07372,1.07399,1.07362,1.07397,328,0,0,2023.05.25 08:45:00 -1.07397,1.07399,1.07282,1.07303,1165,0,0,2023.05.25 09:00:00 -1.07303,1.07368,1.07303,1.07344,734,0,0,2023.05.25 09:15:00 -1.07344,1.07399,1.07344,1.07387,834,0,0,2023.05.25 09:30:00 -1.07387,1.0744,1.07297,1.07322,847,0,0,2023.05.25 09:45:00 -1.07322,1.07333,1.07192,1.07192,1633,0,0,2023.05.25 10:00:00 -1.07192,1.07253,1.07156,1.07244,1479,0,0,2023.05.25 10:15:00 -1.07245,1.07251,1.07194,1.07215,1148,0,0,2023.05.25 10:30:00 -1.07215,1.07229,1.07141,1.0721,1112,0,0,2023.05.25 10:45:00 -1.07211,1.07287,1.07198,1.07283,1248,0,0,2023.05.25 11:00:00 -1.07283,1.07307,1.07238,1.07284,921,0,0,2023.05.25 11:15:00 -1.07284,1.07371,1.07256,1.07359,913,0,0,2023.05.25 11:30:00 -1.07359,1.07359,1.07222,1.0723,980,0,0,2023.05.25 11:45:00 -1.07229,1.07272,1.07222,1.0726,1002,0,0,2023.05.25 12:00:00 -1.0726,1.07339,1.07248,1.07328,848,0,0,2023.05.25 12:15:00 -1.07327,1.07383,1.07318,1.07337,819,0,0,2023.05.25 12:30:00 -1.07337,1.07355,1.07304,1.07317,852,0,0,2023.05.25 12:45:00 -1.07317,1.07326,1.07254,1.07261,825,0,0,2023.05.25 13:00:00 -1.07261,1.07311,1.07259,1.07294,661,0,0,2023.05.25 13:15:00 -1.07294,1.07297,1.07242,1.0726,631,0,0,2023.05.25 13:30:00 -1.07259,1.07259,1.07222,1.07227,602,0,0,2023.05.25 13:45:00 -1.07227,1.07263,1.07221,1.07242,730,0,0,2023.05.25 14:00:00 -1.07242,1.07291,1.07242,1.07286,589,0,0,2023.05.25 14:15:00 -1.07285,1.07296,1.07255,1.07261,694,0,0,2023.05.25 14:30:00 -1.07261,1.07328,1.07255,1.07328,761,0,0,2023.05.25 14:45:00 -1.07329,1.07404,1.07303,1.07364,1260,0,0,2023.05.25 15:00:00 -1.07368,1.07372,1.0729,1.07318,1500,0,0,2023.05.25 15:15:00 -1.07317,1.07334,1.07148,1.0718,3005,0,0,2023.05.25 15:30:00 -1.0718,1.07212,1.0715,1.07184,2110,0,0,2023.05.25 15:45:00 -1.07183,1.07254,1.07152,1.072,1768,0,0,2023.05.25 16:00:00 -1.072,1.0725,1.0719,1.072,1569,0,0,2023.05.25 16:15:00 -1.07204,1.07216,1.07074,1.07099,1766,0,0,2023.05.25 16:30:00 -1.07099,1.07192,1.07097,1.07136,1655,0,0,2023.05.25 16:45:00 -1.07135,1.07302,1.07135,1.07265,1885,0,0,2023.05.25 17:00:00 -1.07263,1.07267,1.07208,1.07242,1456,0,0,2023.05.25 17:15:00 -1.07242,1.07325,1.07235,1.07305,1650,0,0,2023.05.25 17:30:00 -1.07305,1.07319,1.07255,1.07283,1555,0,0,2023.05.25 17:45:00 -1.07285,1.07311,1.07263,1.0728,1244,0,0,2023.05.25 18:00:00 -1.0728,1.07293,1.07217,1.07217,1229,0,0,2023.05.25 18:15:00 -1.07217,1.0724,1.07181,1.07216,1244,0,0,2023.05.25 18:30:00 -1.07216,1.07248,1.07194,1.07243,1052,0,0,2023.05.25 18:45:00 -1.07244,1.07244,1.07163,1.07172,877,0,0,2023.05.25 19:00:00 -1.07172,1.07191,1.07153,1.07179,762,0,0,2023.05.25 19:15:00 -1.07179,1.07207,1.07144,1.07149,808,0,0,2023.05.25 19:30:00 -1.07149,1.07153,1.07119,1.07126,609,0,0,2023.05.25 19:45:00 -1.07126,1.07209,1.07115,1.07199,814,0,0,2023.05.25 20:00:00 -1.07199,1.07219,1.07189,1.07214,608,0,0,2023.05.25 20:15:00 -1.07215,1.07261,1.07214,1.07259,511,0,0,2023.05.25 20:30:00 -1.0726,1.07279,1.07248,1.07277,435,0,0,2023.05.25 20:45:00 -1.07276,1.07294,1.07243,1.07244,885,0,0,2023.05.25 21:00:00 -1.07244,1.07263,1.07217,1.07255,554,0,0,2023.05.25 21:15:00 -1.07257,1.07262,1.07192,1.07204,564,0,0,2023.05.25 21:30:00 -1.07202,1.07236,1.07192,1.0721,717,0,0,2023.05.25 21:45:00 -1.07209,1.07238,1.07203,1.07205,618,0,0,2023.05.25 22:00:00 -1.07205,1.07212,1.07175,1.07195,538,0,0,2023.05.25 22:15:00 -1.07195,1.07206,1.07153,1.07175,696,0,0,2023.05.25 22:30:00 -1.07176,1.07208,1.07167,1.07207,666,0,0,2023.05.25 22:45:00 -1.07207,1.07244,1.07207,1.07227,344,0,0,2023.05.25 23:00:00 -1.07227,1.07232,1.07217,1.07231,155,0,0,2023.05.25 23:15:00 -1.07232,1.07249,1.07228,1.07245,222,0,0,2023.05.25 23:30:00 -1.07245,1.07254,1.07242,1.07251,121,0,1,2023.05.25 23:45:00 -1.07242,1.07247,1.07202,1.07246,37,0,13,2023.05.26 00:00:00 -1.07257,1.07258,1.07207,1.07233,57,0,8,2023.05.26 00:15:00 -1.07233,1.07247,1.07201,1.07234,118,0,16,2023.05.26 00:30:00 -1.07234,1.07276,1.07229,1.07275,136,0,15,2023.05.26 00:45:00 -1.07266,1.07273,1.07238,1.07243,270,0,2,2023.05.26 01:00:00 -1.07243,1.07255,1.07237,1.07248,379,0,2,2023.05.26 01:15:00 -1.07247,1.07258,1.07242,1.07255,263,0,2,2023.05.26 01:30:00 -1.07256,1.0727,1.07253,1.0726,271,0,2,2023.05.26 01:45:00 -1.0726,1.07273,1.07243,1.0727,164,0,0,2023.05.26 02:00:00 -1.0727,1.07272,1.07256,1.0726,110,0,0,2023.05.26 02:15:00 -1.0726,1.0726,1.07237,1.0724,155,0,0,2023.05.26 02:30:00 -1.07241,1.07245,1.07226,1.07234,240,0,0,2023.05.26 02:45:00 -1.07235,1.07251,1.07219,1.07225,393,0,0,2023.05.26 03:00:00 -1.07225,1.07243,1.0719,1.07241,333,0,0,2023.05.26 03:15:00 -1.07241,1.07258,1.07219,1.07222,362,0,0,2023.05.26 03:30:00 -1.07221,1.07255,1.07194,1.07254,573,0,0,2023.05.26 03:45:00 -1.07253,1.07277,1.07243,1.0727,532,0,0,2023.05.26 04:00:00 -1.0727,1.07321,1.07253,1.07275,558,0,0,2023.05.26 04:15:00 -1.07275,1.0729,1.07252,1.07266,447,0,0,2023.05.26 04:30:00 -1.07265,1.07326,1.07262,1.07322,453,0,0,2023.05.26 04:45:00 -1.07325,1.07373,1.07322,1.07343,515,0,0,2023.05.26 05:00:00 -1.07342,1.07365,1.07332,1.07359,282,0,0,2023.05.26 05:15:00 -1.07359,1.07373,1.07337,1.07351,312,0,0,2023.05.26 05:30:00 -1.07347,1.07362,1.07323,1.07341,376,0,0,2023.05.26 05:45:00 -1.07342,1.0737,1.07341,1.07357,311,0,0,2023.05.26 06:00:00 -1.07357,1.07386,1.07352,1.07382,289,0,0,2023.05.26 06:15:00 -1.07382,1.07382,1.07354,1.07361,297,0,0,2023.05.26 06:30:00 -1.07361,1.07377,1.07343,1.07374,324,0,0,2023.05.26 06:45:00 -1.07374,1.07398,1.07368,1.0739,289,0,0,2023.05.26 07:00:00 -1.0739,1.07396,1.07383,1.07385,187,0,0,2023.05.26 07:15:00 -1.07385,1.07403,1.07378,1.07403,179,0,0,2023.05.26 07:30:00 -1.07403,1.07409,1.07397,1.07399,191,0,0,2023.05.26 07:45:00 -1.07399,1.07405,1.07372,1.07373,374,0,0,2023.05.26 08:00:00 -1.07372,1.07427,1.07366,1.07401,435,0,0,2023.05.26 08:15:00 -1.07402,1.07414,1.07376,1.07412,473,0,0,2023.05.26 08:30:00 -1.07411,1.07419,1.07366,1.07373,470,0,0,2023.05.26 08:45:00 -1.07373,1.07383,1.07324,1.07346,873,0,0,2023.05.26 09:00:00 -1.07346,1.0738,1.07298,1.07335,943,0,0,2023.05.26 09:15:00 -1.07335,1.07369,1.07326,1.07366,723,0,0,2023.05.26 09:30:00 -1.07366,1.07366,1.07287,1.07295,738,0,0,2023.05.26 09:45:00 -1.07295,1.07373,1.07254,1.07337,1107,0,0,2023.05.26 10:00:00 -1.07337,1.07437,1.07332,1.07368,1030,0,0,2023.05.26 10:15:00 -1.07368,1.07403,1.0731,1.07312,960,0,0,2023.05.26 10:30:00 -1.07313,1.07445,1.07303,1.07406,1131,0,0,2023.05.26 10:45:00 -1.07407,1.07412,1.07345,1.07348,1230,0,0,2023.05.26 11:00:00 -1.07348,1.07361,1.073,1.0731,1012,0,0,2023.05.26 11:15:00 -1.0731,1.07344,1.07288,1.07342,873,0,0,2023.05.26 11:30:00 -1.07342,1.07363,1.07307,1.07317,758,0,0,2023.05.26 11:45:00 -1.07315,1.07323,1.07257,1.0727,824,0,0,2023.05.26 12:00:00 -1.0727,1.07369,1.0727,1.07368,729,0,0,2023.05.26 12:15:00 -1.07368,1.07368,1.07317,1.07339,709,0,0,2023.05.26 12:30:00 -1.07339,1.07352,1.07311,1.07351,669,0,0,2023.05.26 12:45:00 -1.0735,1.0735,1.07271,1.07271,707,0,0,2023.05.26 13:00:00 -1.07271,1.0733,1.07264,1.07329,735,0,0,2023.05.26 13:15:00 -1.0733,1.07428,1.07325,1.07419,603,0,0,2023.05.26 13:30:00 -1.07417,1.07467,1.07417,1.07441,895,0,0,2023.05.26 13:45:00 -1.07442,1.07474,1.07408,1.07471,762,0,0,2023.05.26 14:00:00 -1.07471,1.07484,1.07432,1.07445,761,0,0,2023.05.26 14:15:00 -1.07445,1.07587,1.07439,1.07528,810,0,0,2023.05.26 14:30:00 -1.07525,1.0753,1.07469,1.07526,661,0,0,2023.05.26 14:45:00 -1.07526,1.07541,1.07498,1.07525,1044,0,0,2023.05.26 15:00:00 -1.07525,1.07572,1.07495,1.07558,878,0,0,2023.05.26 15:15:00 -1.07558,1.07573,1.07303,1.07307,2850,0,0,2023.05.26 15:30:00 -1.07307,1.07425,1.07292,1.0742,1656,0,0,2023.05.26 15:45:00 -1.0742,1.07506,1.07375,1.07378,1810,0,0,2023.05.26 16:00:00 -1.07378,1.07394,1.0725,1.07317,1261,0,0,2023.05.26 16:15:00 -1.07317,1.07349,1.07254,1.07311,1704,0,0,2023.05.26 16:30:00 -1.07311,1.07318,1.07204,1.07225,1337,0,0,2023.05.26 16:45:00 -1.07225,1.07408,1.07225,1.07343,2270,0,0,2023.05.26 17:00:00 -1.07343,1.07394,1.07285,1.07303,1350,0,0,2023.05.26 17:15:00 -1.07303,1.07323,1.07126,1.0713,1608,0,0,2023.05.26 17:30:00 -1.0713,1.07197,1.07021,1.07055,2477,0,0,2023.05.26 17:45:00 -1.07053,1.07096,1.07027,1.07046,1776,0,0,2023.05.26 18:00:00 -1.07046,1.07073,1.07018,1.07032,1416,0,0,2023.05.26 18:15:00 -1.07032,1.07079,1.07026,1.07049,1018,0,0,2023.05.26 18:30:00 -1.07048,1.0714,1.07048,1.07122,1069,0,0,2023.05.26 18:45:00 -1.07121,1.07192,1.07121,1.07188,898,0,0,2023.05.26 19:00:00 -1.07188,1.07202,1.07153,1.07176,837,0,0,2023.05.26 19:15:00 -1.07176,1.07197,1.07141,1.07146,504,0,0,2023.05.26 19:30:00 -1.07146,1.07219,1.07146,1.07196,628,0,0,2023.05.26 19:45:00 -1.07196,1.07254,1.07187,1.07246,584,0,0,2023.05.26 20:00:00 -1.07246,1.07271,1.07214,1.07217,645,0,0,2023.05.26 20:15:00 -1.07217,1.07269,1.07214,1.07257,446,0,0,2023.05.26 20:30:00 -1.07258,1.07276,1.07235,1.07269,479,0,0,2023.05.26 20:45:00 -1.07267,1.07297,1.07252,1.07296,538,0,0,2023.05.26 21:00:00 -1.07296,1.07298,1.07277,1.0729,308,0,0,2023.05.26 21:15:00 -1.0729,1.07329,1.0729,1.07296,334,0,0,2023.05.26 21:30:00 -1.07296,1.07316,1.07288,1.07293,401,0,0,2023.05.26 21:45:00 -1.07294,1.07314,1.07294,1.07303,363,0,0,2023.05.26 22:00:00 -1.07303,1.07312,1.07275,1.07278,262,0,0,2023.05.26 22:15:00 -1.07276,1.07289,1.07268,1.07282,285,0,0,2023.05.26 22:30:00 -1.07281,1.07298,1.07266,1.07297,573,0,0,2023.05.26 22:45:00 -1.07295,1.07302,1.07276,1.07279,274,0,0,2023.05.26 23:00:00 -1.07276,1.07296,1.07276,1.07288,210,0,0,2023.05.26 23:15:00 -1.07287,1.07287,1.07256,1.07261,140,0,2,2023.05.26 23:30:00 -1.0726,1.07285,1.07251,1.07258,348,0,2,2023.05.26 23:45:00 -1.07178,1.07231,1.07159,1.07208,82,0,37,2023.05.29 00:00:00 -1.0723,1.0724,1.07213,1.07235,67,0,18,2023.05.29 00:15:00 -1.0724,1.0725,1.07223,1.07232,56,0,8,2023.05.29 00:30:00 -1.07232,1.07244,1.07211,1.07212,87,0,10,2023.05.29 00:45:00 -1.07209,1.07286,1.07209,1.07273,413,0,2,2023.05.29 01:00:00 -1.07271,1.07276,1.07234,1.07237,352,0,2,2023.05.29 01:15:00 -1.07239,1.07239,1.07192,1.07192,235,0,2,2023.05.29 01:30:00 -1.07192,1.072,1.07182,1.07195,143,0,2,2023.05.29 01:45:00 -1.07196,1.0723,1.07184,1.07223,212,0,1,2023.05.29 02:00:00 -1.07222,1.07237,1.07216,1.07227,78,0,0,2023.05.29 02:15:00 -1.07226,1.0723,1.07212,1.07226,259,0,0,2023.05.29 02:30:00 -1.07222,1.07238,1.07215,1.07216,207,0,0,2023.05.29 02:45:00 -1.07216,1.07216,1.07174,1.07191,381,0,0,2023.05.29 03:00:00 -1.07192,1.07201,1.07181,1.07193,231,0,0,2023.05.29 03:15:00 -1.07191,1.07211,1.07189,1.07202,184,0,0,2023.05.29 03:30:00 -1.07201,1.07218,1.07171,1.07198,404,0,0,2023.05.29 03:45:00 -1.07198,1.0726,1.07184,1.07253,398,0,0,2023.05.29 04:00:00 -1.07252,1.0731,1.0724,1.07305,460,0,0,2023.05.29 04:15:00 -1.07308,1.07321,1.0728,1.07281,436,0,0,2023.05.29 04:30:00 -1.07282,1.07317,1.07273,1.07315,434,0,0,2023.05.29 04:45:00 -1.07316,1.07348,1.07312,1.07333,411,0,0,2023.05.29 05:00:00 -1.07333,1.07342,1.07326,1.07339,217,0,0,2023.05.29 05:15:00 -1.07339,1.07353,1.07326,1.07331,282,0,0,2023.05.29 05:30:00 -1.0733,1.0733,1.07307,1.07314,194,0,0,2023.05.29 05:45:00 -1.07313,1.07336,1.07309,1.07331,207,0,0,2023.05.29 06:00:00 -1.07331,1.07336,1.0731,1.07311,175,0,0,2023.05.29 06:15:00 -1.07311,1.0732,1.07295,1.07297,181,0,0,2023.05.29 06:30:00 -1.07297,1.07319,1.07292,1.07304,180,0,0,2023.05.29 06:45:00 -1.07305,1.07324,1.073,1.07318,156,0,0,2023.05.29 07:00:00 -1.07318,1.07325,1.07311,1.07315,141,0,0,2023.05.29 07:15:00 -1.07316,1.07337,1.07306,1.07337,168,0,0,2023.05.29 07:30:00 -1.07337,1.07364,1.0733,1.07362,228,0,0,2023.05.29 07:45:00 -1.07362,1.07375,1.07348,1.07367,351,0,0,2023.05.29 08:00:00 -1.07367,1.07372,1.07354,1.07369,139,0,0,2023.05.29 08:15:00 -1.07369,1.07385,1.07349,1.07367,288,0,0,2023.05.29 08:30:00 -1.07368,1.07386,1.07341,1.07363,357,0,0,2023.05.29 08:45:00 -1.07364,1.07411,1.07362,1.07391,506,0,0,2023.05.29 09:00:00 -1.07391,1.07434,1.07386,1.07428,381,0,0,2023.05.29 09:15:00 -1.07427,1.07436,1.07391,1.07397,346,0,0,2023.05.29 09:30:00 -1.07397,1.07413,1.0736,1.07366,388,0,0,2023.05.29 09:45:00 -1.07366,1.07367,1.07312,1.07351,652,0,0,2023.05.29 10:00:00 -1.0735,1.07389,1.07315,1.07352,485,0,0,2023.05.29 10:15:00 -1.07356,1.07358,1.07282,1.07303,696,0,0,2023.05.29 10:30:00 -1.07304,1.07309,1.07246,1.07283,516,0,0,2023.05.29 10:45:00 -1.07283,1.07293,1.07154,1.07221,799,0,0,2023.05.29 11:00:00 -1.07222,1.07276,1.07217,1.07272,442,0,0,2023.05.29 11:15:00 -1.07272,1.07286,1.07256,1.07271,455,0,0,2023.05.29 11:30:00 -1.07272,1.07284,1.0723,1.07241,409,0,0,2023.05.29 11:45:00 -1.07239,1.07239,1.07156,1.07163,439,0,0,2023.05.29 12:00:00 -1.07163,1.07191,1.07136,1.07154,560,0,0,2023.05.29 12:15:00 -1.07154,1.0719,1.07153,1.07161,486,0,0,2023.05.29 12:30:00 -1.07163,1.07189,1.07132,1.07163,386,0,0,2023.05.29 12:45:00 -1.07162,1.0718,1.07146,1.07146,413,0,0,2023.05.29 13:00:00 -1.07147,1.07162,1.07142,1.07145,343,0,0,2023.05.29 13:15:00 -1.07147,1.0718,1.0712,1.07122,411,0,0,2023.05.29 13:30:00 -1.07119,1.07153,1.07119,1.07153,303,0,0,2023.05.29 13:45:00 -1.07152,1.07184,1.07145,1.07184,335,0,0,2023.05.29 14:00:00 -1.07184,1.0719,1.07164,1.07182,339,0,0,2023.05.29 14:15:00 -1.07182,1.0719,1.07166,1.07182,351,0,0,2023.05.29 14:30:00 -1.07182,1.07188,1.07106,1.07106,415,0,0,2023.05.29 14:45:00 -1.07106,1.07148,1.07102,1.07131,349,0,0,2023.05.29 15:00:00 -1.07134,1.07139,1.07115,1.07126,389,0,0,2023.05.29 15:15:00 -1.07126,1.07137,1.071,1.07113,438,0,0,2023.05.29 15:30:00 -1.07112,1.07152,1.07099,1.07149,324,0,0,2023.05.29 15:45:00 -1.07149,1.07158,1.07128,1.07147,381,0,0,2023.05.29 16:00:00 -1.07147,1.07147,1.07088,1.07125,408,0,0,2023.05.29 16:15:00 -1.07125,1.07128,1.07086,1.07086,337,0,0,2023.05.29 16:30:00 -1.07086,1.07116,1.07082,1.07095,353,0,0,2023.05.29 16:45:00 -1.07095,1.0711,1.07085,1.07085,231,0,0,2023.05.29 17:00:00 -1.07086,1.071,1.07061,1.07086,278,0,0,2023.05.29 17:15:00 -1.07086,1.0709,1.07061,1.07063,264,0,0,2023.05.29 17:30:00 -1.07063,1.071,1.07063,1.07087,500,0,0,2023.05.29 17:45:00 -1.07089,1.07113,1.07085,1.07103,361,0,0,2023.05.29 18:00:00 -1.07103,1.07111,1.07083,1.07083,249,0,0,2023.05.29 18:15:00 -1.07083,1.07128,1.07083,1.07127,226,0,0,2023.05.29 18:30:00 -1.07127,1.07152,1.07125,1.07141,193,0,0,2023.05.29 18:45:00 -1.07141,1.07142,1.07121,1.07134,156,0,0,2023.05.29 19:00:00 -1.07134,1.07137,1.07111,1.07124,174,0,0,2023.05.29 19:15:00 -1.07123,1.07135,1.07121,1.07132,135,0,0,2023.05.29 19:30:00 -1.07133,1.07138,1.07128,1.07128,129,0,0,2023.05.29 19:45:00 -1.07129,1.07151,1.07128,1.07137,88,0,0,2023.05.29 20:00:00 -1.07137,1.07138,1.07125,1.07125,63,0,0,2023.05.29 20:15:00 -1.07124,1.07133,1.07123,1.07132,61,0,0,2023.05.29 20:30:00 -1.07132,1.07134,1.07114,1.07119,77,0,0,2023.05.29 20:45:00 -1.07118,1.0712,1.07113,1.07117,44,0,0,2023.05.29 21:00:00 -1.07117,1.0712,1.07113,1.07114,64,0,0,2023.05.29 21:15:00 -1.07115,1.07119,1.07109,1.07109,63,0,0,2023.05.29 21:30:00 -1.07109,1.07114,1.07106,1.07109,71,0,0,2023.05.29 21:45:00 -1.07108,1.07109,1.07103,1.07106,100,0,0,2023.05.29 22:00:00 -1.07105,1.07107,1.07095,1.071,64,0,0,2023.05.29 22:15:00 -1.071,1.07109,1.07099,1.07107,68,0,0,2023.05.29 22:30:00 -1.07108,1.07108,1.07093,1.07093,93,0,0,2023.05.29 22:45:00 -1.07092,1.071,1.07078,1.07088,143,0,1,2023.05.29 23:00:00 -1.07088,1.07094,1.07055,1.07057,134,0,0,2023.05.29 23:15:00 -1.07057,1.07103,1.07057,1.07091,90,0,1,2023.05.29 23:30:00 -1.07091,1.07098,1.07085,1.07093,64,0,2,2023.05.29 23:45:00 -1.07082,1.07098,1.07058,1.07086,35,0,16,2023.05.30 00:00:00 -1.07094,1.0712,1.07083,1.07107,72,0,13,2023.05.30 00:15:00 -1.07098,1.07107,1.07091,1.07093,55,0,11,2023.05.30 00:30:00 -1.07093,1.07103,1.07075,1.07075,107,0,18,2023.05.30 00:45:00 -1.07078,1.07115,1.0706,1.071,175,0,2,2023.05.30 01:00:00 -1.07103,1.07109,1.0708,1.07081,187,0,0,2023.05.30 01:15:00 -1.07082,1.07102,1.07082,1.07097,273,0,0,2023.05.30 01:30:00 -1.07097,1.07115,1.07095,1.07098,138,0,1,2023.05.30 01:45:00 -1.07098,1.07098,1.07081,1.07085,244,0,1,2023.05.30 02:00:00 -1.07084,1.07089,1.07076,1.07089,245,0,0,2023.05.30 02:15:00 -1.07088,1.07088,1.07061,1.07078,237,0,0,2023.05.30 02:30:00 -1.07078,1.07078,1.07067,1.07067,172,0,0,2023.05.30 02:45:00 -1.07065,1.07195,1.07042,1.07171,815,0,0,2023.05.30 03:00:00 -1.0717,1.07181,1.07143,1.07154,534,0,0,2023.05.30 03:15:00 -1.07156,1.07195,1.0715,1.07192,430,0,0,2023.05.30 03:30:00 -1.07192,1.07198,1.07067,1.07137,731,0,0,2023.05.30 03:45:00 -1.07138,1.07188,1.07136,1.07182,537,0,0,2023.05.30 04:00:00 -1.07182,1.07207,1.07166,1.07205,427,0,0,2023.05.30 04:15:00 -1.07205,1.07264,1.07193,1.07219,685,0,0,2023.05.30 04:30:00 -1.07219,1.07234,1.07202,1.07231,495,0,0,2023.05.30 04:45:00 -1.07231,1.0725,1.07206,1.07213,431,0,0,2023.05.30 05:00:00 -1.07213,1.07231,1.07208,1.07222,308,0,0,2023.05.30 05:15:00 -1.07222,1.07232,1.07195,1.07199,389,0,0,2023.05.30 05:30:00 -1.07199,1.07223,1.07197,1.07214,272,0,0,2023.05.30 05:45:00 -1.07214,1.07217,1.07136,1.07143,434,0,0,2023.05.30 06:00:00 -1.07144,1.07147,1.07073,1.07083,590,0,0,2023.05.30 06:15:00 -1.07083,1.07083,1.07012,1.07059,459,0,0,2023.05.30 06:30:00 -1.07059,1.07079,1.07053,1.07066,489,0,0,2023.05.30 06:45:00 -1.07065,1.07077,1.07038,1.07067,363,0,0,2023.05.30 07:00:00 -1.07067,1.07078,1.07035,1.07053,354,0,0,2023.05.30 07:15:00 -1.07053,1.07068,1.07047,1.07061,335,0,0,2023.05.30 07:30:00 -1.0706,1.07088,1.07059,1.07082,259,0,0,2023.05.30 07:45:00 -1.07081,1.07084,1.07026,1.07035,408,0,0,2023.05.30 08:00:00 -1.07035,1.07045,1.06837,1.06914,985,0,0,2023.05.30 08:15:00 -1.06914,1.06946,1.06866,1.06877,767,0,0,2023.05.30 08:30:00 -1.06874,1.06877,1.06814,1.06862,963,0,0,2023.05.30 08:45:00 -1.06862,1.06907,1.0685,1.06866,1123,0,0,2023.05.30 09:00:00 -1.06867,1.06895,1.06852,1.0688,948,0,0,2023.05.30 09:15:00 -1.0688,1.06966,1.06876,1.06938,1219,0,0,2023.05.30 09:30:00 -1.06938,1.06983,1.06937,1.06945,783,0,0,2023.05.30 09:45:00 -1.06941,1.06941,1.06833,1.0685,1645,0,0,2023.05.30 10:00:00 -1.0685,1.06899,1.06726,1.06775,1237,0,0,2023.05.30 10:15:00 -1.06775,1.06832,1.06729,1.0683,1171,0,0,2023.05.30 10:30:00 -1.06833,1.06909,1.06805,1.06904,1439,0,0,2023.05.30 10:45:00 -1.06903,1.06938,1.06874,1.06904,1298,0,0,2023.05.30 11:00:00 -1.06904,1.07017,1.06903,1.06975,1208,0,0,2023.05.30 11:15:00 -1.06975,1.07044,1.06958,1.07042,868,0,0,2023.05.30 11:30:00 -1.07042,1.07084,1.07015,1.07047,1260,0,0,2023.05.30 11:45:00 -1.07047,1.07053,1.06971,1.07001,1152,0,0,2023.05.30 12:00:00 -1.07003,1.07175,1.07003,1.07159,1116,0,0,2023.05.30 12:15:00 -1.0716,1.07207,1.07143,1.07203,1262,0,0,2023.05.30 12:30:00 -1.07203,1.07248,1.07186,1.07195,1183,0,0,2023.05.30 12:45:00 -1.07195,1.07319,1.07194,1.07299,1236,0,0,2023.05.30 13:00:00 -1.07303,1.0733,1.0726,1.07262,997,0,0,2023.05.30 13:15:00 -1.07262,1.07359,1.07256,1.07343,993,0,0,2023.05.30 13:30:00 -1.07343,1.07348,1.07287,1.07317,889,0,0,2023.05.30 13:45:00 -1.07317,1.0738,1.07314,1.07374,835,0,0,2023.05.30 14:00:00 -1.07374,1.0738,1.07307,1.07329,903,0,0,2023.05.30 14:15:00 -1.07329,1.07418,1.07311,1.0737,1217,0,0,2023.05.30 14:30:00 -1.07369,1.07447,1.07347,1.07441,948,0,0,2023.05.30 14:45:00 -1.07441,1.07467,1.07412,1.07428,1141,0,0,2023.05.30 15:00:00 -1.07428,1.07441,1.07334,1.07361,1120,0,0,2023.05.30 15:15:00 -1.07361,1.07379,1.07327,1.07341,1025,0,0,2023.05.30 15:30:00 -1.0734,1.0734,1.07217,1.07224,1531,0,0,2023.05.30 15:45:00 -1.07224,1.07353,1.07187,1.07321,1393,0,0,2023.05.30 16:00:00 -1.07322,1.07387,1.0732,1.07336,929,0,0,2023.05.30 16:15:00 -1.07336,1.07358,1.07267,1.07287,1558,0,0,2023.05.30 16:30:00 -1.07287,1.07338,1.07262,1.073,1352,0,0,2023.05.30 16:45:00 -1.073,1.07351,1.07229,1.07283,1979,0,0,2023.05.30 17:00:00 -1.07283,1.07299,1.07204,1.07282,1534,0,0,2023.05.30 17:15:00 -1.07281,1.07409,1.0727,1.07312,1604,0,0,2023.05.30 17:30:00 -1.07312,1.07314,1.07256,1.07277,1368,0,0,2023.05.30 17:45:00 -1.07276,1.07285,1.07221,1.07239,1360,0,0,2023.05.30 18:00:00 -1.07239,1.07257,1.07198,1.07224,1260,0,0,2023.05.30 18:15:00 -1.07224,1.07267,1.07222,1.0723,910,0,0,2023.05.30 18:30:00 -1.0723,1.07235,1.07197,1.07216,688,0,0,2023.05.30 18:45:00 -1.07216,1.07235,1.07163,1.07231,782,0,0,2023.05.30 19:00:00 -1.07232,1.07269,1.07228,1.07251,699,0,0,2023.05.30 19:15:00 -1.07251,1.07271,1.07227,1.07231,604,0,0,2023.05.30 19:30:00 -1.0723,1.07267,1.07208,1.07209,581,0,0,2023.05.30 19:45:00 -1.07208,1.07216,1.07143,1.07167,703,0,0,2023.05.30 20:00:00 -1.07167,1.07193,1.07154,1.07165,463,0,0,2023.05.30 20:15:00 -1.07165,1.07195,1.07144,1.0718,446,0,0,2023.05.30 20:30:00 -1.0718,1.07191,1.07165,1.0717,383,0,0,2023.05.30 20:45:00 -1.0717,1.07174,1.07144,1.07169,584,0,0,2023.05.30 21:00:00 -1.07169,1.0719,1.07162,1.07176,558,0,0,2023.05.30 21:15:00 -1.07178,1.07193,1.0717,1.07181,420,0,0,2023.05.30 21:30:00 -1.0718,1.0721,1.07177,1.07196,529,0,0,2023.05.30 21:45:00 -1.07196,1.07255,1.0718,1.07253,694,0,0,2023.05.30 22:00:00 -1.07253,1.07292,1.07247,1.0727,549,0,0,2023.05.30 22:15:00 -1.07271,1.073,1.0727,1.07286,413,0,0,2023.05.30 22:30:00 -1.07286,1.07305,1.07281,1.07301,555,0,0,2023.05.30 22:45:00 -1.073,1.07305,1.07272,1.07302,430,0,0,2023.05.30 23:00:00 -1.07302,1.07338,1.07296,1.07321,328,0,0,2023.05.30 23:15:00 -1.07321,1.07347,1.07318,1.07339,199,0,1,2023.05.30 23:30:00 -1.07338,1.07347,1.07336,1.07346,117,0,0,2023.05.30 23:45:00 -1.0733,1.0733,1.07238,1.07291,56,0,21,2023.05.31 00:00:00 -1.07295,1.07322,1.07284,1.0732,89,0,11,2023.05.31 00:15:00 -1.0732,1.07336,1.07311,1.07325,229,0,8,2023.05.31 00:30:00 -1.07325,1.07344,1.07311,1.07329,164,0,7,2023.05.31 00:45:00 -1.07328,1.07343,1.07325,1.07328,181,0,1,2023.05.31 01:00:00 -1.07328,1.07335,1.07307,1.07309,202,0,2,2023.05.31 01:15:00 -1.07312,1.07331,1.0731,1.07331,126,0,2,2023.05.31 01:30:00 -1.07331,1.07333,1.07314,1.07322,162,0,0,2023.05.31 01:45:00 -1.07321,1.07335,1.07315,1.07321,221,0,0,2023.05.31 02:00:00 -1.07322,1.07355,1.07321,1.07348,148,0,0,2023.05.31 02:15:00 -1.07345,1.07356,1.07328,1.07329,243,0,0,2023.05.31 02:30:00 -1.07329,1.07332,1.07304,1.07315,201,0,0,2023.05.31 02:45:00 -1.07316,1.07332,1.0728,1.07286,404,0,0,2023.05.31 03:00:00 -1.07286,1.07322,1.07274,1.07306,407,0,0,2023.05.31 03:15:00 -1.07306,1.0732,1.07287,1.07306,249,0,0,2023.05.31 03:30:00 -1.07309,1.07356,1.07296,1.07351,445,0,0,2023.05.31 03:45:00 -1.07351,1.07355,1.07326,1.07344,435,0,0,2023.05.31 04:00:00 -1.07343,1.07346,1.07295,1.07304,383,0,0,2023.05.31 04:15:00 -1.07304,1.07339,1.07165,1.07167,1100,0,0,2023.05.31 04:30:00 -1.07168,1.0718,1.07117,1.07134,848,0,0,2023.05.31 04:45:00 -1.07133,1.07148,1.07093,1.07109,723,0,0,2023.05.31 05:00:00 -1.07109,1.07117,1.07075,1.07082,458,0,0,2023.05.31 05:15:00 -1.07082,1.07082,1.07042,1.07053,392,0,0,2023.05.31 05:30:00 -1.07053,1.07053,1.07026,1.07047,512,0,0,2023.05.31 05:45:00 -1.07047,1.0705,1.0699,1.06991,481,0,0,2023.05.31 06:00:00 -1.06991,1.06991,1.06949,1.06987,424,0,0,2023.05.31 06:15:00 -1.06987,1.07004,1.06943,1.07,424,0,0,2023.05.31 06:30:00 -1.06999,1.07005,1.06967,1.06978,191,0,0,2023.05.31 06:45:00 -1.06978,1.06993,1.06953,1.0699,225,0,0,2023.05.31 07:00:00 -1.06989,1.07009,1.06985,1.06988,213,0,0,2023.05.31 07:15:00 -1.06988,1.07004,1.06983,1.06984,207,0,0,2023.05.31 07:30:00 -1.06984,1.06999,1.06952,1.06982,288,0,0,2023.05.31 07:45:00 -1.06982,1.06982,1.06944,1.06953,332,0,0,2023.05.31 08:00:00 -1.06954,1.06989,1.0691,1.06944,496,0,0,2023.05.31 08:15:00 -1.06944,1.06944,1.06851,1.06915,1148,0,0,2023.05.31 08:30:00 -1.06915,1.0699,1.06907,1.06975,827,0,0,2023.05.31 08:45:00 -1.06975,1.06982,1.06886,1.06905,1212,0,0,2023.05.31 09:00:00 -1.06907,1.06973,1.06853,1.06859,1072,0,0,2023.05.31 09:15:00 -1.06859,1.0691,1.06835,1.06861,803,0,0,2023.05.31 09:30:00 -1.06863,1.06885,1.06791,1.06849,1247,0,0,2023.05.31 09:45:00 -1.06849,1.06849,1.06742,1.06774,1576,0,0,2023.05.31 10:00:00 -1.06775,1.06809,1.06721,1.06783,1265,0,0,2023.05.31 10:15:00 -1.06784,1.06805,1.06725,1.06728,1141,0,0,2023.05.31 10:30:00 -1.06727,1.06777,1.06699,1.06741,1210,0,0,2023.05.31 10:45:00 -1.06741,1.06769,1.0666,1.06667,1279,0,0,2023.05.31 11:00:00 -1.06666,1.06727,1.06664,1.06705,1008,0,0,2023.05.31 11:15:00 -1.06705,1.06715,1.06621,1.06648,951,0,0,2023.05.31 11:30:00 -1.06648,1.06654,1.06587,1.06598,1345,0,0,2023.05.31 11:45:00 -1.06596,1.06703,1.06596,1.06632,1180,0,0,2023.05.31 12:00:00 -1.06633,1.06738,1.06604,1.06724,922,0,0,2023.05.31 12:15:00 -1.06723,1.06764,1.06699,1.06748,740,0,0,2023.05.31 12:30:00 -1.06744,1.06762,1.06701,1.06761,683,0,0,2023.05.31 12:45:00 -1.06758,1.06762,1.067,1.06708,665,0,0,2023.05.31 13:00:00 -1.06707,1.06727,1.06677,1.06722,573,0,0,2023.05.31 13:15:00 -1.06722,1.06787,1.06722,1.06773,611,0,0,2023.05.31 13:30:00 -1.06772,1.06788,1.06732,1.06764,748,0,0,2023.05.31 13:45:00 -1.06764,1.06806,1.06749,1.06774,629,0,0,2023.05.31 14:00:00 -1.06775,1.06828,1.06772,1.06822,623,0,0,2023.05.31 14:15:00 -1.06821,1.06872,1.06815,1.06816,731,0,0,2023.05.31 14:30:00 -1.06815,1.06841,1.0679,1.06796,800,0,0,2023.05.31 14:45:00 -1.06797,1.06871,1.06791,1.0687,800,0,0,2023.05.31 15:00:00 -1.0687,1.06875,1.06799,1.06826,736,0,0,2023.05.31 15:15:00 -1.06825,1.0686,1.06796,1.06851,938,0,0,2023.05.31 15:30:00 -1.06851,1.0687,1.06801,1.06808,871,0,0,2023.05.31 15:45:00 -1.06808,1.06869,1.06783,1.06839,988,0,0,2023.05.31 16:00:00 -1.06839,1.06875,1.06818,1.0686,950,0,0,2023.05.31 16:15:00 -1.0686,1.07053,1.06855,1.0699,1481,0,0,2023.05.31 16:30:00 -1.0699,1.07023,1.06894,1.06917,1845,0,0,2023.05.31 16:45:00 -1.06916,1.0692,1.06632,1.06632,3179,0,0,2023.05.31 17:00:00 -1.06635,1.06659,1.06581,1.06643,1745,0,0,2023.05.31 17:15:00 -1.06643,1.06849,1.06642,1.06767,1687,0,0,2023.05.31 17:30:00 -1.06767,1.06767,1.06575,1.06613,2699,0,0,2023.05.31 17:45:00 -1.06613,1.0664,1.0655,1.06578,1804,0,0,2023.05.31 18:00:00 -1.06576,1.06598,1.0651,1.06555,1364,0,0,2023.05.31 18:15:00 -1.06557,1.06673,1.06555,1.06653,1131,0,0,2023.05.31 18:30:00 -1.06654,1.0667,1.06521,1.06526,1345,0,0,2023.05.31 18:45:00 -1.06529,1.06543,1.064,1.06435,1989,0,0,2023.05.31 19:00:00 -1.06435,1.06475,1.06408,1.06455,1743,0,0,2023.05.31 19:15:00 -1.06455,1.06468,1.06364,1.06364,1279,0,0,2023.05.31 19:30:00 -1.06364,1.06393,1.06353,1.0638,666,0,0,2023.05.31 19:45:00 -1.0638,1.0644,1.06355,1.06406,686,0,0,2023.05.31 20:00:00 -1.06406,1.06493,1.064,1.06484,963,0,0,2023.05.31 20:15:00 -1.06485,1.06684,1.06481,1.06667,1319,0,0,2023.05.31 20:30:00 -1.06667,1.067,1.06624,1.06632,1205,0,0,2023.05.31 20:45:00 -1.06632,1.06722,1.06629,1.06714,914,0,0,2023.05.31 21:00:00 -1.06715,1.06757,1.06698,1.06752,714,0,0,2023.05.31 21:15:00 -1.06751,1.06799,1.06728,1.06794,715,0,0,2023.05.31 21:30:00 -1.06794,1.06797,1.06715,1.06741,801,0,0,2023.05.31 21:45:00 -1.06741,1.06766,1.06706,1.06757,636,0,0,2023.05.31 22:00:00 -1.06757,1.06761,1.06718,1.06732,605,0,0,2023.05.31 22:15:00 -1.06734,1.06845,1.06723,1.06836,547,0,0,2023.05.31 22:30:00 -1.06836,1.06891,1.0682,1.06864,688,0,0,2023.05.31 22:45:00 -1.06863,1.06916,1.06857,1.06877,574,0,0,2023.05.31 23:00:00 -1.06877,1.06921,1.06874,1.069,357,0,0,2023.05.31 23:15:00 -1.06901,1.0691,1.06879,1.06885,215,0,0,2023.05.31 23:30:00 -1.06884,1.06893,1.06877,1.06885,247,0,1,2023.05.31 23:45:00 -1.06872,1.06886,1.06801,1.06808,122,0,25,2023.06.01 00:00:00 -1.06855,1.06865,1.06807,1.06837,66,0,27,2023.06.01 00:15:00 -1.06837,1.06861,1.06824,1.06852,138,0,11,2023.06.01 00:30:00 -1.06855,1.06882,1.06847,1.06861,264,0,10,2023.06.01 00:45:00 -1.0686,1.06884,1.0686,1.06873,176,0,6,2023.06.01 01:00:00 -1.06874,1.06907,1.06874,1.0689,250,0,2,2023.06.01 01:15:00 -1.06892,1.06916,1.06892,1.06908,254,0,1,2023.06.01 01:30:00 -1.0691,1.06946,1.06909,1.06926,288,0,1,2023.06.01 01:45:00 -1.06927,1.0695,1.06924,1.06946,249,0,0,2023.06.01 02:00:00 -1.06945,1.06974,1.06943,1.06959,317,0,0,2023.06.01 02:15:00 -1.06959,1.06959,1.06935,1.06957,311,0,0,2023.06.01 02:30:00 -1.06955,1.06959,1.06928,1.06933,188,0,0,2023.06.01 02:45:00 -1.06934,1.06949,1.06901,1.06937,600,0,0,2023.06.01 03:00:00 -1.06937,1.06952,1.06912,1.06933,428,0,0,2023.06.01 03:15:00 -1.06933,1.06934,1.06882,1.06889,319,0,0,2023.06.01 03:30:00 -1.06889,1.06908,1.06853,1.06865,520,0,0,2023.06.01 03:45:00 -1.06865,1.06878,1.06842,1.06862,504,0,0,2023.06.01 04:00:00 -1.06862,1.06898,1.06833,1.06875,605,0,0,2023.06.01 04:15:00 -1.06875,1.06884,1.06801,1.06812,725,0,0,2023.06.01 04:30:00 -1.06812,1.06934,1.06804,1.06914,1055,0,0,2023.06.01 04:45:00 -1.06915,1.06933,1.06881,1.06932,534,0,0,2023.06.01 05:00:00 -1.0693,1.06939,1.06881,1.06886,586,0,0,2023.06.01 05:15:00 -1.06887,1.06918,1.06887,1.06905,543,0,0,2023.06.01 05:30:00 -1.06905,1.06917,1.06887,1.06905,327,0,0,2023.06.01 05:45:00 -1.06905,1.06934,1.06892,1.06919,415,0,0,2023.06.01 06:00:00 -1.06921,1.06921,1.06891,1.069,518,0,0,2023.06.01 06:15:00 -1.06899,1.06911,1.06883,1.06894,271,0,0,2023.06.01 06:30:00 -1.06894,1.06896,1.06854,1.06871,305,0,0,2023.06.01 06:45:00 -1.06871,1.06872,1.06837,1.06844,319,0,0,2023.06.01 07:00:00 -1.06844,1.06916,1.06844,1.06911,443,0,0,2023.06.01 07:15:00 -1.0691,1.06918,1.0687,1.06876,230,0,0,2023.06.01 07:30:00 -1.06877,1.06893,1.06813,1.06818,461,0,0,2023.06.01 07:45:00 -1.06815,1.06847,1.06786,1.06807,589,0,0,2023.06.01 08:00:00 -1.06808,1.06827,1.068,1.06818,453,0,0,2023.06.01 08:15:00 -1.06818,1.06826,1.06777,1.06796,494,0,0,2023.06.01 08:30:00 -1.06796,1.06804,1.0676,1.06771,400,0,0,2023.06.01 08:45:00 -1.06772,1.0681,1.06734,1.0677,863,0,0,2023.06.01 09:00:00 -1.06769,1.06833,1.0676,1.06798,701,0,0,2023.06.01 09:15:00 -1.06798,1.06817,1.06746,1.06792,651,0,0,2023.06.01 09:30:00 -1.06792,1.06854,1.06773,1.06842,826,0,0,2023.06.01 09:45:00 -1.06842,1.06867,1.06798,1.06848,1382,0,0,2023.06.01 10:00:00 -1.06848,1.06854,1.0672,1.06724,999,0,0,2023.06.01 10:15:00 -1.06724,1.06753,1.06619,1.06631,1170,0,0,2023.06.01 10:30:00 -1.06631,1.06703,1.0663,1.06701,892,0,0,2023.06.01 10:45:00 -1.06701,1.06724,1.06645,1.06697,970,0,0,2023.06.01 11:00:00 -1.06697,1.06765,1.06688,1.06748,841,0,0,2023.06.01 11:15:00 -1.06746,1.06808,1.06719,1.06806,639,0,0,2023.06.01 11:30:00 -1.06804,1.06869,1.06803,1.06866,704,0,0,2023.06.01 11:45:00 -1.06872,1.0691,1.06829,1.06909,819,0,0,2023.06.01 12:00:00 -1.06909,1.06947,1.06881,1.06906,633,0,0,2023.06.01 12:15:00 -1.06907,1.06948,1.06887,1.06948,609,0,0,2023.06.01 12:30:00 -1.06948,1.07097,1.06946,1.07088,888,0,0,2023.06.01 12:45:00 -1.07089,1.07099,1.07028,1.07034,833,0,0,2023.06.01 13:00:00 -1.07035,1.07123,1.07008,1.07043,803,0,0,2023.06.01 13:15:00 -1.07044,1.07148,1.07043,1.0712,691,0,0,2023.06.01 13:30:00 -1.0712,1.0714,1.07066,1.07089,739,0,0,2023.06.01 13:45:00 -1.07088,1.07156,1.07088,1.0713,756,0,0,2023.06.01 14:00:00 -1.07129,1.07137,1.07085,1.07088,576,0,0,2023.06.01 14:15:00 -1.07088,1.07146,1.07087,1.07142,533,0,0,2023.06.01 14:30:00 -1.07141,1.07141,1.07051,1.07062,807,0,0,2023.06.01 14:45:00 -1.07062,1.07073,1.0695,1.0696,860,0,0,2023.06.01 15:00:00 -1.06964,1.07015,1.06845,1.06921,2125,0,0,2023.06.01 15:15:00 -1.0692,1.07091,1.06907,1.0702,2271,0,0,2023.06.01 15:30:00 -1.0702,1.07115,1.0701,1.07082,1349,0,0,2023.06.01 15:45:00 -1.07081,1.07134,1.0703,1.07052,1312,0,0,2023.06.01 16:00:00 -1.0705,1.07127,1.07031,1.07122,890,0,0,2023.06.01 16:15:00 -1.07122,1.07279,1.07118,1.0722,1782,0,0,2023.06.01 16:30:00 -1.07221,1.07313,1.0719,1.07283,1434,0,0,2023.06.01 16:45:00 -1.07319,1.07418,1.07215,1.07247,2796,0,0,2023.06.01 17:00:00 -1.07242,1.07297,1.07211,1.07261,1462,0,0,2023.06.01 17:15:00 -1.07261,1.07316,1.07218,1.07305,1586,0,0,2023.06.01 17:30:00 -1.07305,1.07365,1.07278,1.07316,1333,0,0,2023.06.01 17:45:00 -1.07317,1.07401,1.0728,1.07386,1207,0,0,2023.06.01 18:00:00 -1.07385,1.07408,1.07326,1.07374,940,0,0,2023.06.01 18:15:00 -1.0737,1.07479,1.07361,1.07446,1073,0,0,2023.06.01 18:30:00 -1.07446,1.07538,1.07433,1.07509,922,0,0,2023.06.01 18:45:00 -1.07509,1.07526,1.07477,1.0751,864,0,0,2023.06.01 19:00:00 -1.0751,1.07537,1.075,1.07537,806,0,0,2023.06.01 19:15:00 -1.07537,1.07604,1.07534,1.07603,716,0,0,2023.06.01 19:30:00 -1.07603,1.07641,1.07583,1.07599,752,0,0,2023.06.01 19:45:00 -1.07601,1.07617,1.0756,1.07578,610,0,0,2023.06.01 20:00:00 -1.07579,1.07612,1.07558,1.07607,606,0,0,2023.06.01 20:15:00 -1.07607,1.07612,1.07574,1.07589,469,0,0,2023.06.01 20:30:00 -1.07588,1.07645,1.07588,1.07642,529,0,0,2023.06.01 20:45:00 -1.07642,1.07659,1.07626,1.07651,453,0,0,2023.06.01 21:00:00 -1.07651,1.07676,1.07634,1.07675,411,0,0,2023.06.01 21:15:00 -1.07675,1.07686,1.07654,1.0767,343,0,0,2023.06.01 21:30:00 -1.07671,1.07671,1.07614,1.07619,532,0,0,2023.06.01 21:45:00 -1.07619,1.07631,1.07598,1.07604,451,0,0,2023.06.01 22:00:00 -1.07605,1.07623,1.07601,1.07604,249,0,0,2023.06.01 22:15:00 -1.07604,1.07616,1.07568,1.07575,480,0,0,2023.06.01 22:30:00 -1.07575,1.07625,1.07574,1.07624,344,0,0,2023.06.01 22:45:00 -1.07625,1.07636,1.07598,1.07601,236,0,0,2023.06.01 23:00:00 -1.07601,1.07606,1.07588,1.07596,225,0,1,2023.06.01 23:15:00 -1.07595,1.07616,1.07595,1.07609,217,0,0,2023.06.01 23:30:00 -1.07609,1.0762,1.07605,1.07615,98,0,0,2023.06.01 23:45:00 -1.07617,1.07617,1.07555,1.07573,33,0,14,2023.06.02 00:00:00 -1.07568,1.07587,1.0755,1.07574,106,0,36,2023.06.02 00:15:00 -1.07576,1.0761,1.07569,1.0761,122,0,13,2023.06.02 00:30:00 -1.07609,1.07616,1.07578,1.07585,518,0,13,2023.06.02 00:45:00 -1.07583,1.07625,1.07574,1.07614,187,0,2,2023.06.02 01:00:00 -1.07614,1.07641,1.07614,1.07635,289,0,2,2023.06.02 01:15:00 -1.07635,1.07636,1.07617,1.07635,87,0,1,2023.06.02 01:30:00 -1.07635,1.07652,1.07624,1.0765,100,0,0,2023.06.02 01:45:00 -1.07654,1.07654,1.07615,1.0762,174,0,0,2023.06.02 02:00:00 -1.0762,1.07624,1.07601,1.07601,118,0,0,2023.06.02 02:15:00 -1.07602,1.07614,1.07596,1.076,131,0,0,2023.06.02 02:30:00 -1.076,1.07616,1.07595,1.07604,111,0,0,2023.06.02 02:45:00 -1.07605,1.07644,1.07588,1.076,486,0,0,2023.06.02 03:00:00 -1.076,1.07618,1.07582,1.07601,222,0,0,2023.06.02 03:15:00 -1.07601,1.07635,1.07589,1.07625,254,0,0,2023.06.02 03:30:00 -1.07625,1.07637,1.07593,1.07618,380,0,0,2023.06.02 03:45:00 -1.07618,1.07643,1.07586,1.07615,364,0,0,2023.06.02 04:00:00 -1.07615,1.07638,1.07599,1.07614,318,0,0,2023.06.02 04:15:00 -1.07614,1.07634,1.07593,1.07596,534,0,0,2023.06.02 04:30:00 -1.07599,1.07665,1.07596,1.07615,587,0,0,2023.06.02 04:45:00 -1.07615,1.07654,1.07608,1.07634,365,0,0,2023.06.02 05:00:00 -1.07634,1.0766,1.07619,1.0765,279,0,0,2023.06.02 05:15:00 -1.0765,1.07659,1.07638,1.0765,288,0,0,2023.06.02 05:30:00 -1.0765,1.0767,1.07639,1.07654,345,0,0,2023.06.02 05:45:00 -1.07653,1.07667,1.0764,1.0766,374,0,0,2023.06.02 06:00:00 -1.0766,1.07691,1.0766,1.07679,256,0,0,2023.06.02 06:15:00 -1.07679,1.07679,1.07634,1.07657,246,0,0,2023.06.02 06:30:00 -1.07658,1.07685,1.07656,1.07679,189,0,0,2023.06.02 06:45:00 -1.07679,1.0768,1.07662,1.07671,205,0,0,2023.06.02 07:00:00 -1.07671,1.07686,1.07663,1.0768,175,0,0,2023.06.02 07:15:00 -1.0768,1.07686,1.07645,1.07647,284,0,0,2023.06.02 07:30:00 -1.07647,1.07659,1.07621,1.07631,366,0,0,2023.06.02 07:45:00 -1.07632,1.07673,1.07622,1.07673,271,0,0,2023.06.02 08:00:00 -1.07673,1.07674,1.07642,1.07643,213,0,0,2023.06.02 08:15:00 -1.07643,1.07703,1.07643,1.07691,328,0,0,2023.06.02 08:30:00 -1.07691,1.07723,1.0769,1.07716,384,0,0,2023.06.02 08:45:00 -1.07718,1.07791,1.07706,1.07745,629,0,0,2023.06.02 09:00:00 -1.07739,1.07768,1.077,1.07706,580,0,0,2023.06.02 09:15:00 -1.07709,1.07742,1.07708,1.07726,561,0,0,2023.06.02 09:30:00 -1.07726,1.07726,1.07662,1.0771,606,0,0,2023.06.02 09:45:00 -1.0771,1.07749,1.07677,1.07701,977,0,0,2023.06.02 10:00:00 -1.07701,1.07742,1.07701,1.07742,718,0,0,2023.06.02 10:15:00 -1.07742,1.07761,1.0761,1.07621,946,0,0,2023.06.02 10:30:00 -1.07621,1.0766,1.07602,1.07619,776,0,0,2023.06.02 10:45:00 -1.07618,1.07661,1.07601,1.07628,801,0,0,2023.06.02 11:00:00 -1.07628,1.07679,1.07604,1.07662,587,0,0,2023.06.02 11:15:00 -1.07662,1.07738,1.07662,1.07718,608,0,0,2023.06.02 11:30:00 -1.07719,1.07771,1.07679,1.07743,725,0,0,2023.06.02 11:45:00 -1.07742,1.07747,1.07661,1.07691,804,0,0,2023.06.02 12:00:00 -1.07691,1.0777,1.07639,1.07644,910,0,0,2023.06.02 12:15:00 -1.07646,1.07677,1.07603,1.07635,705,0,0,2023.06.02 12:30:00 -1.07635,1.07703,1.07633,1.07673,636,0,0,2023.06.02 12:45:00 -1.07673,1.0772,1.07664,1.07709,475,0,0,2023.06.02 13:00:00 -1.07709,1.07727,1.07684,1.07695,388,0,0,2023.06.02 13:15:00 -1.07695,1.07749,1.07695,1.07749,484,0,0,2023.06.02 13:30:00 -1.07748,1.07748,1.07655,1.07673,597,0,0,2023.06.02 13:45:00 -1.07675,1.07694,1.07652,1.07664,712,0,0,2023.06.02 14:00:00 -1.07665,1.07669,1.0763,1.07669,456,0,0,2023.06.02 14:15:00 -1.07669,1.07683,1.07643,1.07668,457,0,0,2023.06.02 14:30:00 -1.07668,1.0767,1.07577,1.07579,741,0,0,2023.06.02 14:45:00 -1.07577,1.07653,1.07577,1.0761,720,0,0,2023.06.02 15:00:00 -1.0761,1.07652,1.07577,1.07637,868,0,0,2023.06.02 15:15:00 -1.07639,1.07675,1.07346,1.07479,4173,0,0,2023.06.02 15:30:00 -1.07479,1.07508,1.07363,1.07474,2473,0,0,2023.06.02 15:45:00 -1.07474,1.07631,1.07457,1.0754,1811,0,0,2023.06.02 16:00:00 -1.0754,1.07684,1.07536,1.07672,1190,0,0,2023.06.02 16:15:00 -1.07672,1.07711,1.07567,1.07567,1783,0,0,2023.06.02 16:30:00 -1.07567,1.0757,1.07404,1.07421,1911,0,0,2023.06.02 16:45:00 -1.07426,1.07498,1.07401,1.07405,1649,0,0,2023.06.02 17:00:00 -1.07405,1.07422,1.07235,1.07284,2018,0,0,2023.06.02 17:15:00 -1.07284,1.07344,1.07236,1.0732,1457,0,0,2023.06.02 17:30:00 -1.0732,1.0733,1.07213,1.07234,1555,0,0,2023.06.02 17:45:00 -1.07235,1.07297,1.07217,1.07287,1282,0,0,2023.06.02 18:00:00 -1.07287,1.07298,1.07251,1.07292,837,0,0,2023.06.02 18:15:00 -1.07293,1.07296,1.07218,1.07226,819,0,0,2023.06.02 18:30:00 -1.07225,1.07237,1.07176,1.07232,777,0,0,2023.06.02 18:45:00 -1.07232,1.07238,1.07142,1.07171,785,0,0,2023.06.02 19:00:00 -1.07171,1.07175,1.07106,1.07135,745,0,0,2023.06.02 19:15:00 -1.07135,1.07168,1.07124,1.07131,419,0,0,2023.06.02 19:30:00 -1.07131,1.07132,1.07088,1.07101,511,0,0,2023.06.02 19:45:00 -1.07101,1.07135,1.07074,1.0712,689,0,0,2023.06.02 20:00:00 -1.07121,1.07158,1.07103,1.07155,514,0,0,2023.06.02 20:15:00 -1.07156,1.07158,1.07077,1.07078,465,0,0,2023.06.02 20:30:00 -1.07078,1.0711,1.07074,1.07101,359,0,0,2023.06.02 20:45:00 -1.07101,1.07107,1.07057,1.07062,420,0,0,2023.06.02 21:00:00 -1.07062,1.07115,1.0706,1.07114,369,0,0,2023.06.02 21:15:00 -1.07114,1.07154,1.07103,1.07123,352,0,0,2023.06.02 21:30:00 -1.07123,1.07139,1.071,1.07125,354,0,0,2023.06.02 21:45:00 -1.07124,1.07144,1.07112,1.07114,297,0,0,2023.06.02 22:00:00 -1.07114,1.07138,1.07097,1.071,391,0,0,2023.06.02 22:15:00 -1.07099,1.0711,1.07079,1.07088,378,0,0,2023.06.02 22:30:00 -1.07088,1.07093,1.07065,1.07079,516,0,0,2023.06.02 22:45:00 -1.07079,1.07087,1.07063,1.07065,229,0,0,2023.06.02 23:00:00 -1.07064,1.07066,1.07052,1.07052,137,0,1,2023.06.02 23:15:00 -1.07053,1.07066,1.07052,1.07059,151,0,0,2023.06.02 23:30:00 -1.07058,1.07067,1.07054,1.0706,169,0,1,2023.06.02 23:45:00 -1.07071,1.07081,1.07059,1.0707,21,0,35,2023.06.05 00:00:00 -1.07077,1.07091,1.07072,1.07077,49,0,28,2023.06.05 00:15:00 -1.07077,1.07077,1.07062,1.07071,82,0,26,2023.06.05 00:30:00 -1.07072,1.07087,1.0706,1.07068,136,0,15,2023.06.05 00:45:00 -1.07067,1.07077,1.07039,1.07066,410,0,0,2023.06.05 01:00:00 -1.07066,1.07079,1.07055,1.07066,355,0,0,2023.06.05 01:15:00 -1.07067,1.07067,1.0704,1.07048,299,0,0,2023.06.05 01:30:00 -1.07049,1.07052,1.07006,1.0701,260,0,1,2023.06.05 01:45:00 -1.07006,1.07016,1.06997,1.06999,401,0,0,2023.06.05 02:00:00 -1.06999,1.07008,1.06972,1.06978,487,0,0,2023.06.05 02:15:00 -1.06978,1.06983,1.06955,1.06958,384,0,0,2023.06.05 02:30:00 -1.06958,1.06983,1.06937,1.06968,460,0,0,2023.06.05 02:45:00 -1.0697,1.06971,1.06918,1.06938,717,0,0,2023.06.05 03:00:00 -1.06938,1.06946,1.06903,1.06918,628,0,0,2023.06.05 03:15:00 -1.06918,1.06937,1.06903,1.06933,614,0,0,2023.06.05 03:30:00 -1.06934,1.06959,1.06927,1.06937,730,0,0,2023.06.05 03:45:00 -1.06937,1.06982,1.06931,1.0697,871,0,0,2023.06.05 04:00:00 -1.06969,1.06974,1.06908,1.06934,901,0,0,2023.06.05 04:15:00 -1.06934,1.06984,1.06922,1.0697,836,0,0,2023.06.05 04:30:00 -1.0697,1.07016,1.06969,1.07015,991,0,0,2023.06.05 04:45:00 -1.07015,1.07046,1.07009,1.07028,855,0,0,2023.06.05 05:00:00 -1.07028,1.07032,1.0699,1.07006,650,0,0,2023.06.05 05:15:00 -1.07007,1.07014,1.06986,1.07004,574,0,0,2023.06.05 05:30:00 -1.07004,1.07015,1.06993,1.07003,377,0,0,2023.06.05 05:45:00 -1.07002,1.07024,1.06997,1.0701,484,0,0,2023.06.05 06:00:00 -1.07009,1.07016,1.06991,1.06998,387,0,0,2023.06.05 06:15:00 -1.06997,1.07042,1.06997,1.07022,431,0,0,2023.06.05 06:30:00 -1.07023,1.07028,1.0701,1.07026,394,0,0,2023.06.05 06:45:00 -1.07025,1.07034,1.06967,1.06977,487,0,0,2023.06.05 07:00:00 -1.06977,1.06996,1.06965,1.06995,327,0,0,2023.06.05 07:15:00 -1.06995,1.07001,1.06967,1.06973,370,0,0,2023.06.05 07:30:00 -1.06972,1.07001,1.06971,1.06999,320,0,0,2023.06.05 07:45:00 -1.06999,1.07,1.06958,1.06964,521,0,0,2023.06.05 08:00:00 -1.06964,1.06965,1.0694,1.06957,544,0,0,2023.06.05 08:15:00 -1.06957,1.07006,1.06953,1.07002,580,0,0,2023.06.05 08:30:00 -1.07001,1.07039,1.06994,1.07015,665,0,0,2023.06.05 08:45:00 -1.07011,1.07012,1.06943,1.06958,1182,0,0,2023.06.05 09:00:00 -1.06959,1.06968,1.06918,1.06934,801,0,0,2023.06.05 09:15:00 -1.06936,1.06955,1.06917,1.06928,894,0,0,2023.06.05 09:30:00 -1.06927,1.06946,1.06892,1.06938,956,0,0,2023.06.05 09:45:00 -1.06938,1.06982,1.06834,1.06908,1770,0,0,2023.06.05 10:00:00 -1.06908,1.06915,1.06842,1.06881,1398,0,0,2023.06.05 10:15:00 -1.06881,1.06995,1.06861,1.06946,1260,0,0,2023.06.05 10:30:00 -1.06946,1.06946,1.06897,1.06898,1214,0,0,2023.06.05 10:45:00 -1.06897,1.06972,1.06854,1.06944,1404,0,0,2023.06.05 11:00:00 -1.06944,1.06961,1.06887,1.06895,1013,0,0,2023.06.05 11:15:00 -1.06893,1.06954,1.06866,1.0693,1024,0,0,2023.06.05 11:30:00 -1.0693,1.06978,1.06912,1.06961,848,0,0,2023.06.05 11:45:00 -1.06961,1.06968,1.06901,1.06956,759,0,0,2023.06.05 12:00:00 -1.06956,1.06962,1.06915,1.06934,495,0,0,2023.06.05 12:15:00 -1.06934,1.06991,1.06919,1.06971,502,0,0,2023.06.05 12:30:00 -1.0697,1.06986,1.06912,1.06923,501,0,0,2023.06.05 12:45:00 -1.06922,1.06935,1.06887,1.06894,579,0,0,2023.06.05 13:00:00 -1.06893,1.06911,1.0687,1.06876,469,0,0,2023.06.05 13:15:00 -1.06877,1.06899,1.06869,1.06899,385,0,0,2023.06.05 13:30:00 -1.06899,1.06949,1.06898,1.06929,460,0,0,2023.06.05 13:45:00 -1.06929,1.0695,1.06926,1.06948,367,0,0,2023.06.05 14:00:00 -1.06947,1.0695,1.06877,1.06877,383,0,0,2023.06.05 14:15:00 -1.06877,1.06883,1.06849,1.06853,339,0,0,2023.06.05 14:30:00 -1.06853,1.06939,1.06851,1.06897,622,0,0,2023.06.05 14:45:00 -1.06897,1.06917,1.06887,1.06896,551,0,0,2023.06.05 15:00:00 -1.06897,1.06899,1.06842,1.06842,439,0,0,2023.06.05 15:15:00 -1.06842,1.06843,1.06751,1.06772,734,0,0,2023.06.05 15:30:00 -1.06772,1.068,1.06747,1.06789,602,0,0,2023.06.05 15:45:00 -1.06787,1.06847,1.06779,1.06797,771,0,0,2023.06.05 16:00:00 -1.06797,1.0686,1.06788,1.06846,709,0,0,2023.06.05 16:15:00 -1.06847,1.06865,1.06816,1.06839,997,0,0,2023.06.05 16:30:00 -1.06838,1.06914,1.06798,1.06802,1174,0,0,2023.06.05 16:45:00 -1.06837,1.07225,1.06837,1.07162,3554,0,0,2023.06.05 17:00:00 -1.07162,1.07209,1.07115,1.07178,1871,0,0,2023.06.05 17:15:00 -1.07178,1.07199,1.07112,1.07186,1462,0,0,2023.06.05 17:30:00 -1.07185,1.07205,1.07055,1.07108,1508,0,0,2023.06.05 17:45:00 -1.07106,1.07141,1.07077,1.07117,1224,0,0,2023.06.05 18:00:00 -1.07116,1.07148,1.07095,1.07128,678,0,0,2023.06.05 18:15:00 -1.07127,1.07143,1.07033,1.07102,743,0,0,2023.06.05 18:30:00 -1.07103,1.07208,1.07101,1.07208,655,0,0,2023.06.05 18:45:00 -1.07207,1.07208,1.07184,1.072,642,0,0,2023.06.05 19:00:00 -1.072,1.07213,1.07128,1.07132,502,0,0,2023.06.05 19:15:00 -1.07132,1.07141,1.071,1.07108,347,0,0,2023.06.05 19:30:00 -1.07108,1.07126,1.07101,1.07115,362,0,0,2023.06.05 19:45:00 -1.07116,1.07132,1.07091,1.07101,333,0,0,2023.06.05 20:00:00 -1.071,1.0714,1.07081,1.07083,421,0,0,2023.06.05 20:15:00 -1.07083,1.07118,1.07075,1.07109,435,0,0,2023.06.05 20:30:00 -1.07109,1.07131,1.07109,1.0713,318,0,0,2023.06.05 20:45:00 -1.07129,1.07144,1.07109,1.07126,328,0,0,2023.06.05 21:00:00 -1.07126,1.07153,1.07126,1.07145,355,0,0,2023.06.05 21:15:00 -1.07145,1.07157,1.07112,1.0715,581,0,0,2023.06.05 21:30:00 -1.0715,1.07173,1.0713,1.07139,544,0,0,2023.06.05 21:45:00 -1.07143,1.07145,1.07112,1.07138,470,0,0,2023.06.05 22:00:00 -1.07137,1.07153,1.07131,1.07148,288,0,0,2023.06.05 22:15:00 -1.07148,1.07175,1.0713,1.07134,283,0,0,2023.06.05 22:30:00 -1.07135,1.07148,1.0712,1.07126,277,0,0,2023.06.05 22:45:00 -1.0713,1.07133,1.07114,1.07119,206,0,0,2023.06.05 23:00:00 -1.07118,1.07125,1.07109,1.07112,117,0,0,2023.06.05 23:15:00 -1.07112,1.07119,1.07097,1.07117,116,0,0,2023.06.05 23:30:00 -1.07117,1.07128,1.07117,1.07125,105,0,1,2023.06.05 23:45:00 -1.07109,1.07131,1.07088,1.07105,70,0,23,2023.06.06 00:00:00 -1.07125,1.07138,1.07096,1.07115,91,0,17,2023.06.06 00:15:00 -1.07101,1.07127,1.07099,1.07119,194,0,11,2023.06.06 00:30:00 -1.07119,1.07122,1.07105,1.07116,105,0,17,2023.06.06 00:45:00 -1.07116,1.07143,1.07106,1.07106,212,0,2,2023.06.06 01:00:00 -1.07106,1.07112,1.07093,1.07107,241,0,1,2023.06.06 01:15:00 -1.07108,1.07125,1.07107,1.07114,192,0,2,2023.06.06 01:30:00 -1.07113,1.07138,1.07113,1.07135,340,0,1,2023.06.06 01:45:00 -1.07132,1.0714,1.07084,1.07093,294,0,0,2023.06.06 02:00:00 -1.07093,1.07103,1.07073,1.0708,218,0,0,2023.06.06 02:15:00 -1.07081,1.07106,1.07079,1.07095,179,0,0,2023.06.06 02:30:00 -1.07096,1.07122,1.07094,1.07115,179,0,0,2023.06.06 02:45:00 -1.07115,1.07144,1.07099,1.07128,316,0,0,2023.06.06 03:00:00 -1.07128,1.07144,1.07124,1.07136,144,0,0,2023.06.06 03:15:00 -1.07138,1.07162,1.07134,1.07154,202,0,0,2023.06.06 03:30:00 -1.07153,1.07169,1.07145,1.0716,232,0,0,2023.06.06 03:45:00 -1.0716,1.0717,1.07149,1.07161,162,0,0,2023.06.06 04:00:00 -1.07161,1.07165,1.07144,1.07151,360,0,0,2023.06.06 04:15:00 -1.07151,1.07164,1.07129,1.07138,362,0,0,2023.06.06 04:30:00 -1.07138,1.07157,1.07129,1.07155,261,0,0,2023.06.06 04:45:00 -1.07156,1.07248,1.07154,1.07245,519,0,0,2023.06.06 05:00:00 -1.07245,1.07247,1.07185,1.07196,325,0,0,2023.06.06 05:15:00 -1.07196,1.07203,1.07163,1.07174,414,0,0,2023.06.06 05:30:00 -1.07174,1.07189,1.07163,1.07184,276,0,0,2023.06.06 05:45:00 -1.07183,1.07193,1.07169,1.07184,237,0,0,2023.06.06 06:00:00 -1.07184,1.07188,1.07167,1.0718,231,0,0,2023.06.06 06:15:00 -1.07179,1.07179,1.07143,1.07154,192,0,0,2023.06.06 06:30:00 -1.07154,1.07166,1.07153,1.07159,202,0,0,2023.06.06 06:45:00 -1.07159,1.0721,1.07151,1.07193,235,0,0,2023.06.06 07:00:00 -1.07194,1.07206,1.07172,1.07196,248,0,0,2023.06.06 07:15:00 -1.07198,1.0724,1.07183,1.07236,867,0,0,2023.06.06 07:30:00 -1.07236,1.07241,1.07212,1.07234,378,0,0,2023.06.06 07:45:00 -1.07234,1.07313,1.07234,1.07303,501,0,0,2023.06.06 08:00:00 -1.07303,1.07308,1.07248,1.07251,345,0,0,2023.06.06 08:15:00 -1.07251,1.07293,1.07243,1.07247,426,0,0,2023.06.06 08:30:00 -1.07247,1.07289,1.07227,1.07251,414,0,0,2023.06.06 08:45:00 -1.0725,1.07279,1.07213,1.07264,942,0,0,2023.06.06 09:00:00 -1.07264,1.0731,1.0723,1.0727,817,0,0,2023.06.06 09:15:00 -1.07269,1.07329,1.07267,1.07294,758,0,0,2023.06.06 09:30:00 -1.07295,1.07295,1.07228,1.07242,818,0,0,2023.06.06 09:45:00 -1.07241,1.07275,1.07195,1.0725,1337,0,0,2023.06.06 10:00:00 -1.0725,1.07263,1.07099,1.07126,1383,0,0,2023.06.06 10:15:00 -1.07126,1.07164,1.07073,1.07101,1383,0,0,2023.06.06 10:30:00 -1.07101,1.0715,1.07072,1.07146,1147,0,0,2023.06.06 10:45:00 -1.07148,1.0715,1.07029,1.07048,1489,0,0,2023.06.06 11:00:00 -1.07048,1.07058,1.06951,1.07015,1134,0,0,2023.06.06 11:15:00 -1.07015,1.07036,1.06985,1.07012,819,0,0,2023.06.06 11:30:00 -1.07011,1.07033,1.06967,1.06993,717,0,0,2023.06.06 11:45:00 -1.06994,1.07011,1.06953,1.0696,718,0,0,2023.06.06 12:00:00 -1.0696,1.06972,1.06934,1.06947,676,0,0,2023.06.06 12:15:00 -1.06947,1.0698,1.06914,1.06952,670,0,0,2023.06.06 12:30:00 -1.06953,1.06964,1.06894,1.06923,606,0,0,2023.06.06 12:45:00 -1.06924,1.06927,1.06838,1.06897,638,0,0,2023.06.06 13:00:00 -1.06897,1.06907,1.06824,1.06857,604,0,0,2023.06.06 13:15:00 -1.06859,1.06948,1.06853,1.06942,850,0,0,2023.06.06 13:30:00 -1.0694,1.06995,1.06939,1.06977,572,0,0,2023.06.06 13:45:00 -1.06978,1.07004,1.06893,1.06896,630,0,0,2023.06.06 14:00:00 -1.0689,1.06938,1.06875,1.06915,453,0,0,2023.06.06 14:15:00 -1.06916,1.06958,1.06894,1.06902,594,0,0,2023.06.06 14:30:00 -1.06902,1.06906,1.06764,1.0677,718,0,0,2023.06.06 14:45:00 -1.0677,1.06839,1.06768,1.06783,707,0,0,2023.06.06 15:00:00 -1.06785,1.06808,1.0673,1.06744,831,0,0,2023.06.06 15:15:00 -1.06744,1.06748,1.06682,1.06725,813,0,0,2023.06.06 15:30:00 -1.06723,1.06753,1.06671,1.06707,769,0,0,2023.06.06 15:45:00 -1.06707,1.06803,1.06698,1.06798,722,0,0,2023.06.06 16:00:00 -1.06798,1.06813,1.06768,1.06793,609,0,0,2023.06.06 16:15:00 -1.06793,1.06827,1.06724,1.06744,1080,0,0,2023.06.06 16:30:00 -1.06742,1.06763,1.06692,1.06726,1255,0,0,2023.06.06 16:45:00 -1.06726,1.06825,1.06711,1.06803,1295,0,0,2023.06.06 17:00:00 -1.06803,1.06846,1.06763,1.0678,805,0,0,2023.06.06 17:15:00 -1.06779,1.06816,1.06736,1.06751,777,0,0,2023.06.06 17:30:00 -1.06751,1.06911,1.06743,1.06909,1236,0,0,2023.06.06 17:45:00 -1.06907,1.06919,1.06853,1.06855,972,0,0,2023.06.06 18:00:00 -1.06855,1.06922,1.06848,1.06922,753,0,0,2023.06.06 18:15:00 -1.06924,1.06934,1.069,1.0691,618,0,0,2023.06.06 18:30:00 -1.06911,1.06969,1.0691,1.06944,621,0,0,2023.06.06 18:45:00 -1.06944,1.06979,1.06929,1.06938,553,0,0,2023.06.06 19:00:00 -1.06938,1.06939,1.06895,1.06895,516,0,0,2023.06.06 19:15:00 -1.06895,1.06903,1.06874,1.06879,456,0,0,2023.06.06 19:30:00 -1.06877,1.06897,1.06877,1.06884,307,0,0,2023.06.06 19:45:00 -1.06884,1.06885,1.06823,1.0687,432,0,0,2023.06.06 20:00:00 -1.0687,1.0688,1.06828,1.06854,411,0,0,2023.06.06 20:15:00 -1.06854,1.06871,1.06849,1.06855,217,0,0,2023.06.06 20:30:00 -1.06854,1.06872,1.06845,1.06859,243,0,0,2023.06.06 20:45:00 -1.06856,1.06908,1.06848,1.06904,310,0,0,2023.06.06 21:00:00 -1.06905,1.06926,1.06904,1.06918,355,0,0,2023.06.06 21:15:00 -1.06918,1.06956,1.06903,1.06953,326,0,0,2023.06.06 21:30:00 -1.06953,1.06962,1.06942,1.06943,293,0,0,2023.06.06 21:45:00 -1.06943,1.06943,1.06919,1.06922,376,0,0,2023.06.06 22:00:00 -1.06922,1.06963,1.06922,1.06951,269,0,0,2023.06.06 22:15:00 -1.06951,1.06955,1.06904,1.06929,295,0,0,2023.06.06 22:30:00 -1.0693,1.06937,1.06914,1.0692,391,0,0,2023.06.06 22:45:00 -1.06921,1.06931,1.06903,1.06911,208,0,0,2023.06.06 23:00:00 -1.06913,1.06932,1.06913,1.06926,125,0,0,2023.06.06 23:15:00 -1.06925,1.06926,1.06913,1.06919,113,0,0,2023.06.06 23:30:00 -1.0692,1.06929,1.06917,1.06923,119,0,0,2023.06.06 23:45:00 -1.06915,1.06938,1.06912,1.06937,47,0,18,2023.06.07 00:00:00 -1.06938,1.06943,1.06931,1.06939,63,0,15,2023.06.07 00:15:00 -1.06939,1.06942,1.06931,1.06939,75,0,11,2023.06.07 00:30:00 -1.0693,1.06957,1.06926,1.06935,69,0,8,2023.06.07 00:45:00 -1.06934,1.06953,1.06927,1.06942,150,0,0,2023.06.07 01:00:00 -1.06942,1.0695,1.06942,1.06945,97,0,2,2023.06.07 01:15:00 -1.06945,1.0695,1.06937,1.0695,103,0,0,2023.06.07 01:30:00 -1.06946,1.06951,1.06942,1.06951,81,0,0,2023.06.07 01:45:00 -1.06949,1.06956,1.06924,1.06928,98,0,0,2023.06.07 02:00:00 -1.06928,1.06944,1.06925,1.06942,143,0,0,2023.06.07 02:15:00 -1.06942,1.06962,1.06939,1.06956,216,0,0,2023.06.07 02:30:00 -1.06952,1.06992,1.06944,1.06986,169,0,0,2023.06.07 02:45:00 -1.06987,1.07022,1.06974,1.07008,454,0,0,2023.06.07 03:00:00 -1.07009,1.0704,1.07004,1.07008,352,0,0,2023.06.07 03:15:00 -1.07006,1.0704,1.06979,1.07037,316,0,0,2023.06.07 03:30:00 -1.07037,1.07044,1.06985,1.07004,322,0,0,2023.06.07 03:45:00 -1.07004,1.07011,1.06985,1.06994,384,0,0,2023.06.07 04:00:00 -1.06994,1.07002,1.06971,1.06996,369,0,0,2023.06.07 04:15:00 -1.06997,1.07014,1.06943,1.06951,710,0,0,2023.06.07 04:30:00 -1.06951,1.06968,1.06928,1.06964,467,0,0,2023.06.07 04:45:00 -1.06964,1.06966,1.06901,1.06904,421,0,0,2023.06.07 05:00:00 -1.06905,1.06931,1.06887,1.06929,457,0,0,2023.06.07 05:15:00 -1.06929,1.06944,1.06912,1.06937,420,0,0,2023.06.07 05:30:00 -1.06938,1.06944,1.06922,1.06929,281,0,0,2023.06.07 05:45:00 -1.06929,1.06935,1.06895,1.069,429,0,0,2023.06.07 06:00:00 -1.06901,1.06922,1.06896,1.06911,289,0,0,2023.06.07 06:15:00 -1.06911,1.06936,1.06908,1.0692,249,0,0,2023.06.07 06:30:00 -1.06921,1.06937,1.0691,1.06928,235,0,0,2023.06.07 06:45:00 -1.06927,1.06951,1.06923,1.06951,127,0,0,2023.06.07 07:00:00 -1.06951,1.06957,1.06941,1.06941,142,0,0,2023.06.07 07:15:00 -1.06941,1.06941,1.06915,1.06921,208,0,0,2023.06.07 07:30:00 -1.06921,1.06921,1.06895,1.06905,300,0,0,2023.06.07 07:45:00 -1.06906,1.06906,1.06844,1.06859,477,0,0,2023.06.07 08:00:00 -1.06859,1.06864,1.06834,1.06851,374,0,0,2023.06.07 08:15:00 -1.0685,1.06886,1.0685,1.06884,369,0,0,2023.06.07 08:30:00 -1.06885,1.06885,1.06842,1.06851,401,0,0,2023.06.07 08:45:00 -1.0685,1.06861,1.06802,1.06835,760,0,0,2023.06.07 09:00:00 -1.06835,1.0684,1.06749,1.06781,634,0,0,2023.06.07 09:15:00 -1.06781,1.06791,1.06727,1.06739,590,0,0,2023.06.07 09:30:00 -1.06737,1.06775,1.06726,1.06767,638,0,0,2023.06.07 09:45:00 -1.06764,1.06819,1.06683,1.06698,1052,0,0,2023.06.07 10:00:00 -1.06697,1.06767,1.06697,1.06764,942,0,0,2023.06.07 10:15:00 -1.06764,1.0684,1.06762,1.0684,812,0,0,2023.06.07 10:30:00 -1.0684,1.06865,1.06824,1.06843,618,0,0,2023.06.07 10:45:00 -1.06844,1.06891,1.06793,1.06884,632,0,0,2023.06.07 11:00:00 -1.06883,1.0689,1.0685,1.06861,520,0,0,2023.06.07 11:15:00 -1.06861,1.0687,1.06842,1.06863,532,0,0,2023.06.07 11:30:00 -1.06862,1.06934,1.06848,1.06931,561,0,0,2023.06.07 11:45:00 -1.06933,1.06975,1.06902,1.06949,615,0,0,2023.06.07 12:00:00 -1.06949,1.06976,1.06928,1.06944,437,0,0,2023.06.07 12:15:00 -1.06944,1.06978,1.06919,1.06956,450,0,0,2023.06.07 12:30:00 -1.06956,1.06974,1.06929,1.06964,508,0,0,2023.06.07 12:45:00 -1.06964,1.07047,1.06964,1.07013,592,0,0,2023.06.07 13:00:00 -1.07013,1.0709,1.06992,1.07076,565,0,0,2023.06.07 13:15:00 -1.07077,1.07127,1.07049,1.07127,668,0,0,2023.06.07 13:30:00 -1.07127,1.07186,1.0711,1.07149,838,0,0,2023.06.07 13:45:00 -1.07149,1.07208,1.0713,1.07176,896,0,0,2023.06.07 14:00:00 -1.07175,1.07205,1.07147,1.07186,680,0,0,2023.06.07 14:15:00 -1.07188,1.07231,1.07159,1.07187,513,0,0,2023.06.07 14:30:00 -1.07187,1.07188,1.07141,1.07156,634,0,0,2023.06.07 14:45:00 -1.07155,1.07181,1.07135,1.0716,658,0,0,2023.06.07 15:00:00 -1.07161,1.07172,1.07077,1.07083,730,0,0,2023.06.07 15:15:00 -1.07081,1.07122,1.07052,1.07074,818,0,0,2023.06.07 15:30:00 -1.07074,1.07181,1.07065,1.07161,841,0,0,2023.06.07 15:45:00 -1.07159,1.07217,1.07141,1.07217,1095,0,0,2023.06.07 16:00:00 -1.07217,1.07229,1.0717,1.0717,756,0,0,2023.06.07 16:15:00 -1.07171,1.0728,1.07152,1.07278,1098,0,0,2023.06.07 16:30:00 -1.07278,1.07388,1.07267,1.07372,1296,0,0,2023.06.07 16:45:00 -1.07373,1.07398,1.07229,1.0724,2903,0,0,2023.06.07 17:00:00 -1.0724,1.07257,1.07131,1.07155,1633,0,0,2023.06.07 17:15:00 -1.07154,1.07188,1.0709,1.07096,1558,0,0,2023.06.07 17:30:00 -1.07095,1.0712,1.07032,1.07078,1453,0,0,2023.06.07 17:45:00 -1.07079,1.07084,1.07018,1.07032,1227,0,0,2023.06.07 18:00:00 -1.07031,1.07079,1.07028,1.07052,824,0,0,2023.06.07 18:15:00 -1.07052,1.07106,1.07038,1.0704,842,0,0,2023.06.07 18:30:00 -1.07039,1.07039,1.06952,1.07012,894,0,0,2023.06.07 18:45:00 -1.07012,1.07067,1.07011,1.07018,776,0,0,2023.06.07 19:00:00 -1.07018,1.0706,1.07011,1.07025,479,0,0,2023.06.07 19:15:00 -1.07025,1.07047,1.06956,1.0696,698,0,0,2023.06.07 19:30:00 -1.0696,1.06994,1.06929,1.06933,779,0,0,2023.06.07 19:45:00 -1.06933,1.0695,1.06913,1.06934,589,0,0,2023.06.07 20:00:00 -1.06932,1.06949,1.0693,1.06935,726,0,0,2023.06.07 20:15:00 -1.06936,1.06952,1.06911,1.0695,452,0,0,2023.06.07 20:30:00 -1.06952,1.06997,1.06946,1.06989,636,0,0,2023.06.07 20:45:00 -1.06988,1.07018,1.06973,1.07009,468,0,0,2023.06.07 21:00:00 -1.07008,1.07017,1.06996,1.07008,436,0,0,2023.06.07 21:15:00 -1.07008,1.07022,1.06987,1.06994,407,0,0,2023.06.07 21:30:00 -1.06994,1.07035,1.06989,1.07025,398,0,0,2023.06.07 21:45:00 -1.07025,1.07054,1.07015,1.07038,353,0,0,2023.06.07 22:00:00 -1.07038,1.07052,1.07015,1.07018,327,0,0,2023.06.07 22:15:00 -1.07018,1.07026,1.07002,1.07007,336,0,0,2023.06.07 22:30:00 -1.07008,1.07012,1.06936,1.06936,542,0,0,2023.06.07 22:45:00 -1.06938,1.0699,1.06936,1.06988,267,0,0,2023.06.07 23:00:00 -1.06988,1.06999,1.06964,1.06974,246,0,1,2023.06.07 23:15:00 -1.06975,1.06986,1.0697,1.0698,145,0,1,2023.06.07 23:30:00 -1.06979,1.06994,1.06977,1.06982,148,0,1,2023.06.07 23:45:00 -1.06975,1.06977,1.06913,1.06968,66,0,27,2023.06.08 00:00:00 -1.06951,1.06989,1.06951,1.06979,100,0,19,2023.06.08 00:15:00 -1.06979,1.06986,1.06974,1.0698,197,0,12,2023.06.08 00:30:00 -1.0698,1.06985,1.06974,1.06984,60,0,9,2023.06.08 00:45:00 -1.06985,1.07004,1.06984,1.07002,191,0,0,2023.06.08 01:00:00 -1.07,1.07014,1.06985,1.07004,201,0,0,2023.06.08 01:15:00 -1.07002,1.0701,1.06973,1.06976,603,0,2,2023.06.08 01:30:00 -1.06976,1.06997,1.06973,1.06994,143,0,1,2023.06.08 01:45:00 -1.06989,1.07007,1.06982,1.06989,131,0,0,2023.06.08 02:00:00 -1.0699,1.06992,1.06965,1.06975,171,0,0,2023.06.08 02:15:00 -1.06975,1.07053,1.06972,1.07046,188,0,0,2023.06.08 02:30:00 -1.07046,1.07072,1.07038,1.0707,221,0,0,2023.06.08 02:45:00 -1.07071,1.071,1.07064,1.07086,448,0,0,2023.06.08 03:00:00 -1.07087,1.07087,1.0707,1.07071,216,0,0,2023.06.08 03:15:00 -1.07071,1.07092,1.07065,1.07071,282,0,0,2023.06.08 03:30:00 -1.07071,1.07099,1.07065,1.07085,406,0,0,2023.06.08 03:45:00 -1.07086,1.071,1.07068,1.07071,336,0,0,2023.06.08 04:00:00 -1.07069,1.07092,1.07049,1.07058,364,0,0,2023.06.08 04:15:00 -1.07055,1.07085,1.07027,1.07071,731,0,0,2023.06.08 04:30:00 -1.07072,1.07098,1.0706,1.07087,537,0,0,2023.06.08 04:45:00 -1.07087,1.07115,1.07073,1.07079,295,0,0,2023.06.08 05:00:00 -1.07076,1.07115,1.07071,1.07094,271,0,0,2023.06.08 05:15:00 -1.07095,1.071,1.07068,1.07074,275,0,0,2023.06.08 05:30:00 -1.07074,1.07088,1.07065,1.07067,281,0,0,2023.06.08 05:45:00 -1.07066,1.07096,1.07059,1.07094,286,0,0,2023.06.08 06:00:00 -1.07093,1.07105,1.07081,1.07102,235,0,0,2023.06.08 06:15:00 -1.07102,1.0711,1.07088,1.07104,311,0,0,2023.06.08 06:30:00 -1.07104,1.07107,1.07076,1.07083,355,0,0,2023.06.08 06:45:00 -1.07084,1.07099,1.07054,1.07075,281,0,0,2023.06.08 07:00:00 -1.07075,1.07103,1.07074,1.07101,219,0,0,2023.06.08 07:15:00 -1.07101,1.07102,1.07081,1.07082,199,0,0,2023.06.08 07:30:00 -1.07082,1.07137,1.07077,1.07116,229,0,0,2023.06.08 07:45:00 -1.07116,1.07148,1.07108,1.07127,373,0,0,2023.06.08 08:00:00 -1.07128,1.07165,1.07123,1.07161,280,0,0,2023.06.08 08:15:00 -1.0716,1.07175,1.07139,1.07146,605,0,0,2023.06.08 08:30:00 -1.07146,1.07146,1.07092,1.07103,386,0,0,2023.06.08 08:45:00 -1.07103,1.07132,1.07092,1.07101,525,0,0,2023.06.08 09:00:00 -1.07101,1.07107,1.07077,1.07082,446,0,0,2023.06.08 09:15:00 -1.07082,1.07177,1.07082,1.07155,587,0,0,2023.06.08 09:30:00 -1.07155,1.07191,1.07098,1.07112,693,0,0,2023.06.08 09:45:00 -1.07112,1.07125,1.07055,1.07084,1118,0,0,2023.06.08 10:00:00 -1.07081,1.07106,1.0701,1.07016,812,0,0,2023.06.08 10:15:00 -1.07016,1.07076,1.07016,1.07057,702,0,0,2023.06.08 10:30:00 -1.07057,1.07133,1.07054,1.07131,607,0,0,2023.06.08 10:45:00 -1.07132,1.07169,1.07098,1.07155,620,0,0,2023.06.08 11:00:00 -1.07155,1.07192,1.0713,1.07184,490,0,0,2023.06.08 11:15:00 -1.07186,1.07218,1.07152,1.07189,800,0,0,2023.06.08 11:30:00 -1.07189,1.073,1.07188,1.07268,949,0,0,2023.06.08 11:45:00 -1.07268,1.07338,1.07209,1.07226,1007,0,0,2023.06.08 12:00:00 -1.07226,1.07326,1.07223,1.07289,683,0,0,2023.06.08 12:15:00 -1.07288,1.07289,1.07235,1.07271,525,0,0,2023.06.08 12:30:00 -1.07271,1.07315,1.07258,1.07288,582,0,0,2023.06.08 12:45:00 -1.07288,1.0733,1.07284,1.07313,429,0,0,2023.06.08 13:00:00 -1.07313,1.07313,1.07268,1.0727,462,0,0,2023.06.08 13:15:00 -1.07271,1.0733,1.07261,1.07277,468,0,0,2023.06.08 13:30:00 -1.07277,1.07328,1.07277,1.07298,522,0,0,2023.06.08 13:45:00 -1.07298,1.07311,1.07238,1.07294,571,0,0,2023.06.08 14:00:00 -1.07294,1.07367,1.07289,1.07362,596,0,0,2023.06.08 14:15:00 -1.07362,1.07367,1.07303,1.07349,672,0,0,2023.06.08 14:30:00 -1.07348,1.07392,1.0734,1.07358,653,0,0,2023.06.08 14:45:00 -1.07358,1.07401,1.07335,1.07365,738,0,0,2023.06.08 15:00:00 -1.07365,1.07422,1.07342,1.07381,1100,0,0,2023.06.08 15:15:00 -1.07381,1.07591,1.07381,1.07512,2650,0,0,2023.06.08 15:30:00 -1.07511,1.0752,1.07413,1.07469,1346,0,0,2023.06.08 15:45:00 -1.07468,1.07522,1.07419,1.07501,1267,0,0,2023.06.08 16:00:00 -1.07502,1.07568,1.07481,1.0752,1155,0,0,2023.06.08 16:15:00 -1.07519,1.0764,1.075,1.07607,1877,0,0,2023.06.08 16:30:00 -1.07607,1.07693,1.07586,1.07655,1566,0,0,2023.06.08 16:45:00 -1.07655,1.07724,1.07648,1.0767,1213,0,0,2023.06.08 17:00:00 -1.0767,1.07746,1.07619,1.07742,1088,0,0,2023.06.08 17:15:00 -1.07743,1.0776,1.07682,1.07706,1047,0,0,2023.06.08 17:30:00 -1.07706,1.07749,1.07669,1.07694,1250,0,0,2023.06.08 17:45:00 -1.07694,1.07757,1.07671,1.07751,812,0,0,2023.06.08 18:00:00 -1.07756,1.07783,1.07727,1.07778,768,0,0,2023.06.08 18:15:00 -1.07779,1.07835,1.0775,1.07756,1023,0,0,2023.06.08 18:30:00 -1.07756,1.07821,1.07756,1.07788,805,0,0,2023.06.08 18:45:00 -1.0779,1.07835,1.07772,1.07795,538,0,0,2023.06.08 19:00:00 -1.07795,1.07871,1.0778,1.07863,746,0,0,2023.06.08 19:15:00 -1.07863,1.07865,1.0783,1.07853,543,0,0,2023.06.08 19:30:00 -1.07853,1.07861,1.07822,1.07848,456,0,0,2023.06.08 19:45:00 -1.07846,1.07857,1.07797,1.07814,553,0,0,2023.06.08 20:00:00 -1.07816,1.07838,1.07797,1.07818,692,0,0,2023.06.08 20:15:00 -1.07818,1.07835,1.078,1.07813,379,0,0,2023.06.08 20:30:00 -1.07813,1.07821,1.0778,1.07782,517,0,0,2023.06.08 20:45:00 -1.07782,1.07802,1.07778,1.07802,387,0,0,2023.06.08 21:00:00 -1.07802,1.07824,1.07791,1.07817,300,0,0,2023.06.08 21:15:00 -1.07817,1.07825,1.07797,1.07805,338,0,0,2023.06.08 21:30:00 -1.07805,1.07814,1.07785,1.07792,550,0,0,2023.06.08 21:45:00 -1.07792,1.07796,1.07768,1.07777,262,0,0,2023.06.08 22:00:00 -1.07777,1.07778,1.07737,1.07749,252,0,0,2023.06.08 22:15:00 -1.0775,1.07788,1.07739,1.07785,318,0,0,2023.06.08 22:30:00 -1.07784,1.07799,1.07779,1.07791,304,0,0,2023.06.08 22:45:00 -1.07791,1.07822,1.07788,1.07815,154,0,0,2023.06.08 23:00:00 -1.07813,1.07821,1.07802,1.07809,85,0,0,2023.06.08 23:15:00 -1.07809,1.07813,1.078,1.07811,92,0,1,2023.06.08 23:30:00 -1.07811,1.0782,1.07804,1.07814,124,0,1,2023.06.08 23:45:00 -1.07823,1.07823,1.07779,1.07787,49,0,15,2023.06.09 00:00:00 -1.07787,1.07825,1.07786,1.07825,96,0,2,2023.06.09 00:15:00 -1.07825,1.07845,1.07812,1.07838,173,0,7,2023.06.09 00:30:00 -1.07839,1.07839,1.0781,1.07818,142,0,8,2023.06.09 00:45:00 -1.07819,1.07832,1.0781,1.07831,220,0,1,2023.06.09 01:00:00 -1.07831,1.07831,1.07825,1.07826,148,0,2,2023.06.09 01:15:00 -1.07827,1.07834,1.07819,1.07826,139,0,2,2023.06.09 01:30:00 -1.07826,1.0784,1.07821,1.0784,106,0,2,2023.06.09 01:45:00 -1.0784,1.07847,1.07836,1.07839,174,0,0,2023.06.09 02:00:00 -1.07839,1.07847,1.07826,1.0783,171,0,0,2023.06.09 02:15:00 -1.0783,1.07849,1.07829,1.07848,170,0,0,2023.06.09 02:30:00 -1.07848,1.07849,1.07817,1.07819,205,0,0,2023.06.09 02:45:00 -1.07818,1.07851,1.07817,1.0784,514,0,0,2023.06.09 03:00:00 -1.0784,1.0785,1.07823,1.07834,258,0,0,2023.06.09 03:15:00 -1.07834,1.07851,1.07824,1.07832,278,0,0,2023.06.09 03:30:00 -1.0783,1.07849,1.07814,1.0782,492,0,0,2023.06.09 03:45:00 -1.0782,1.0784,1.07816,1.07819,553,0,0,2023.06.09 04:00:00 -1.07819,1.07839,1.07805,1.0782,363,0,0,2023.06.09 04:15:00 -1.07822,1.07851,1.07807,1.07811,438,0,0,2023.06.09 04:30:00 -1.07811,1.07832,1.07796,1.07806,428,0,0,2023.06.09 04:45:00 -1.07806,1.07811,1.07781,1.07784,449,0,0,2023.06.09 05:00:00 -1.07784,1.07798,1.0777,1.07778,306,0,0,2023.06.09 05:15:00 -1.07777,1.07799,1.07762,1.07771,317,0,0,2023.06.09 05:30:00 -1.0777,1.07775,1.07757,1.07768,326,0,0,2023.06.09 05:45:00 -1.07768,1.07795,1.07766,1.07791,257,0,0,2023.06.09 06:00:00 -1.07792,1.078,1.07782,1.07798,299,0,0,2023.06.09 06:15:00 -1.07798,1.07802,1.07784,1.07789,326,0,0,2023.06.09 06:30:00 -1.07789,1.07797,1.07772,1.07778,222,0,0,2023.06.09 06:45:00 -1.07778,1.07786,1.07761,1.07773,269,0,0,2023.06.09 07:00:00 -1.07772,1.07773,1.07747,1.07764,273,0,0,2023.06.09 07:15:00 -1.07764,1.0777,1.07756,1.07764,170,0,0,2023.06.09 07:30:00 -1.07764,1.07772,1.07754,1.07754,122,0,0,2023.06.09 07:45:00 -1.07755,1.07797,1.07754,1.07789,147,0,0,2023.06.09 08:00:00 -1.0779,1.07791,1.07765,1.07777,194,0,0,2023.06.09 08:15:00 -1.07777,1.07822,1.07771,1.07821,315,0,0,2023.06.09 08:30:00 -1.0782,1.07841,1.07772,1.0778,400,0,0,2023.06.09 08:45:00 -1.07781,1.0782,1.07727,1.07744,671,0,0,2023.06.09 09:00:00 -1.07747,1.07789,1.07731,1.07769,539,0,0,2023.06.09 09:15:00 -1.0777,1.07823,1.07761,1.07791,537,0,0,2023.06.09 09:30:00 -1.07791,1.07807,1.07764,1.07787,563,0,0,2023.06.09 09:45:00 -1.07787,1.07798,1.07723,1.07731,1110,0,0,2023.06.09 10:00:00 -1.07731,1.07739,1.07687,1.0773,1028,0,0,2023.06.09 10:15:00 -1.0773,1.07748,1.07682,1.07697,704,0,0,2023.06.09 10:30:00 -1.07697,1.07777,1.07676,1.07757,681,0,0,2023.06.09 10:45:00 -1.07756,1.07759,1.07625,1.07664,899,0,0,2023.06.09 11:00:00 -1.07664,1.07666,1.07621,1.07645,588,0,0,2023.06.09 11:15:00 -1.07645,1.07666,1.07607,1.07639,584,0,0,2023.06.09 11:30:00 -1.0764,1.07662,1.07593,1.07634,514,0,0,2023.06.09 11:45:00 -1.07633,1.07682,1.07614,1.07631,649,0,0,2023.06.09 12:00:00 -1.07631,1.07651,1.07611,1.07632,533,0,0,2023.06.09 12:15:00 -1.07632,1.07655,1.07621,1.07623,609,0,0,2023.06.09 12:30:00 -1.07623,1.07641,1.07581,1.07583,632,0,0,2023.06.09 12:45:00 -1.07584,1.07613,1.07566,1.07592,582,0,0,2023.06.09 13:00:00 -1.0759,1.07619,1.07585,1.07609,491,0,0,2023.06.09 13:15:00 -1.0761,1.07616,1.07571,1.07602,584,0,0,2023.06.09 13:30:00 -1.07601,1.07628,1.07587,1.07612,445,0,0,2023.06.09 13:45:00 -1.07612,1.07675,1.07603,1.07668,511,0,0,2023.06.09 14:00:00 -1.07668,1.07709,1.07647,1.07684,476,0,0,2023.06.09 14:15:00 -1.07682,1.07755,1.07676,1.07752,621,0,0,2023.06.09 14:30:00 -1.07752,1.07818,1.07726,1.07733,804,0,0,2023.06.09 14:45:00 -1.07732,1.07799,1.07732,1.07786,927,0,0,2023.06.09 15:00:00 -1.07786,1.07841,1.07752,1.07755,964,0,0,2023.06.09 15:15:00 -1.07756,1.07842,1.07718,1.07727,1639,0,0,2023.06.09 15:30:00 -1.07727,1.0773,1.07635,1.07671,989,0,0,2023.06.09 15:45:00 -1.07672,1.07705,1.07614,1.07685,983,0,0,2023.06.09 16:00:00 -1.07685,1.07692,1.07632,1.07684,744,0,0,2023.06.09 16:15:00 -1.07684,1.07753,1.07667,1.0772,1603,0,0,2023.06.09 16:30:00 -1.0772,1.07735,1.07693,1.07709,1312,0,0,2023.06.09 16:45:00 -1.0771,1.07722,1.07666,1.07697,915,0,0,2023.06.09 17:00:00 -1.07697,1.07734,1.07681,1.07692,811,0,0,2023.06.09 17:15:00 -1.07692,1.07696,1.07538,1.07589,1415,0,0,2023.06.09 17:30:00 -1.07591,1.07603,1.07542,1.07568,1290,0,0,2023.06.09 17:45:00 -1.07567,1.07585,1.07536,1.07578,946,0,0,2023.06.09 18:00:00 -1.07578,1.07598,1.07522,1.07539,744,0,0,2023.06.09 18:15:00 -1.07538,1.07546,1.07485,1.07499,838,0,0,2023.06.09 18:30:00 -1.07499,1.07504,1.07468,1.07482,763,0,0,2023.06.09 18:45:00 -1.07482,1.07506,1.07472,1.07497,685,0,0,2023.06.09 19:00:00 -1.07497,1.07525,1.07482,1.07498,498,0,0,2023.06.09 19:15:00 -1.07498,1.07504,1.07435,1.07467,542,0,0,2023.06.09 19:30:00 -1.07467,1.0749,1.07451,1.07483,573,0,0,2023.06.09 19:45:00 -1.07482,1.07508,1.07463,1.075,482,0,0,2023.06.09 20:00:00 -1.075,1.07519,1.0749,1.07495,340,0,0,2023.06.09 20:15:00 -1.07496,1.07504,1.07463,1.075,312,0,0,2023.06.09 20:30:00 -1.07501,1.07523,1.07473,1.07486,395,0,0,2023.06.09 20:45:00 -1.07486,1.07505,1.07477,1.07505,343,0,0,2023.06.09 21:00:00 -1.07504,1.07508,1.07474,1.07481,246,0,0,2023.06.09 21:15:00 -1.07481,1.07484,1.07467,1.0747,239,0,0,2023.06.09 21:30:00 -1.0747,1.075,1.07459,1.07497,273,0,0,2023.06.09 21:45:00 -1.07497,1.07509,1.07484,1.075,169,0,0,2023.06.09 22:00:00 -1.0749,1.07505,1.07475,1.07475,177,0,0,2023.06.09 22:15:00 -1.07476,1.07485,1.07451,1.07459,251,0,0,2023.06.09 22:30:00 -1.07458,1.07464,1.0743,1.07442,283,0,0,2023.06.09 22:45:00 -1.07441,1.07465,1.07435,1.07456,295,0,0,2023.06.09 23:00:00 -1.07458,1.0749,1.07449,1.07489,172,0,1,2023.06.09 23:15:00 -1.07488,1.07488,1.07467,1.07476,110,0,0,2023.06.09 23:30:00 -1.07476,1.07498,1.07471,1.07495,207,0,2,2023.06.09 23:45:00 -1.07448,1.07473,1.07448,1.07469,39,0,43,2023.06.12 00:00:00 -1.07466,1.0748,1.07441,1.07443,87,0,14,2023.06.12 00:15:00 -1.07453,1.0748,1.07438,1.07451,118,0,2,2023.06.12 00:30:00 -1.07448,1.07481,1.07444,1.07453,130,0,20,2023.06.12 00:45:00 -1.07457,1.07498,1.07448,1.07471,264,0,0,2023.06.12 01:00:00 -1.07471,1.07487,1.07466,1.07471,229,0,0,2023.06.12 01:15:00 -1.07469,1.0747,1.07431,1.07436,260,0,0,2023.06.12 01:30:00 -1.07435,1.07453,1.07431,1.0745,101,0,0,2023.06.12 01:45:00 -1.0745,1.07467,1.0744,1.07466,236,0,0,2023.06.12 02:00:00 -1.07467,1.07492,1.07462,1.07481,235,0,0,2023.06.12 02:15:00 -1.07482,1.07497,1.0748,1.0749,205,0,0,2023.06.12 02:30:00 -1.07489,1.07515,1.0748,1.07499,318,0,0,2023.06.12 02:45:00 -1.07501,1.07503,1.07447,1.07464,435,0,0,2023.06.12 03:00:00 -1.07464,1.07483,1.07451,1.07458,320,0,0,2023.06.12 03:15:00 -1.07457,1.07484,1.07453,1.07468,335,0,0,2023.06.12 03:30:00 -1.07468,1.07469,1.07443,1.07453,457,0,0,2023.06.12 03:45:00 -1.07452,1.07453,1.07427,1.07437,483,0,0,2023.06.12 04:00:00 -1.07437,1.07459,1.07423,1.07423,500,0,0,2023.06.12 04:15:00 -1.07423,1.07445,1.07418,1.07428,641,0,0,2023.06.12 04:30:00 -1.07429,1.0743,1.07361,1.07368,824,0,0,2023.06.12 04:45:00 -1.07368,1.07385,1.07355,1.07363,487,0,0,2023.06.12 05:00:00 -1.07362,1.07386,1.07354,1.07363,466,0,0,2023.06.12 05:15:00 -1.07364,1.07364,1.0733,1.07347,512,0,0,2023.06.12 05:30:00 -1.07347,1.07387,1.07345,1.07385,499,0,0,2023.06.12 05:45:00 -1.07385,1.07402,1.07371,1.07388,556,0,0,2023.06.12 06:00:00 -1.07388,1.07388,1.07364,1.07377,386,0,0,2023.06.12 06:15:00 -1.0738,1.07408,1.07378,1.07396,417,0,0,2023.06.12 06:30:00 -1.07396,1.07415,1.07383,1.07409,318,0,0,2023.06.12 06:45:00 -1.07408,1.07445,1.07391,1.07425,481,0,0,2023.06.12 07:00:00 -1.07425,1.07431,1.07414,1.0742,346,0,0,2023.06.12 07:15:00 -1.0742,1.07425,1.07398,1.07406,389,0,0,2023.06.12 07:30:00 -1.07406,1.0742,1.07399,1.0741,338,0,0,2023.06.12 07:45:00 -1.07409,1.07454,1.07405,1.07439,525,0,0,2023.06.12 08:00:00 -1.07439,1.0746,1.07438,1.07444,462,0,0,2023.06.12 08:15:00 -1.07444,1.07485,1.07442,1.07455,487,0,0,2023.06.12 08:30:00 -1.07455,1.07504,1.07449,1.07492,510,0,0,2023.06.12 08:45:00 -1.07494,1.07535,1.07493,1.07515,727,0,0,2023.06.12 09:00:00 -1.07516,1.07538,1.07513,1.0753,614,0,0,2023.06.12 09:15:00 -1.07531,1.07532,1.07471,1.07495,693,0,0,2023.06.12 09:30:00 -1.07495,1.07506,1.07456,1.07492,699,0,0,2023.06.12 09:45:00 -1.07492,1.07512,1.07458,1.07486,1045,0,0,2023.06.12 10:00:00 -1.07485,1.07539,1.07443,1.07534,761,0,0,2023.06.12 10:15:00 -1.07534,1.07567,1.07505,1.07566,616,0,0,2023.06.12 10:30:00 -1.07566,1.07723,1.07565,1.07696,1041,0,0,2023.06.12 10:45:00 -1.07695,1.07786,1.07679,1.0778,1021,0,0,2023.06.12 11:00:00 -1.0778,1.07795,1.07731,1.07768,978,0,0,2023.06.12 11:15:00 -1.07769,1.0784,1.07761,1.07801,999,0,0,2023.06.12 11:30:00 -1.07801,1.07808,1.07746,1.07771,675,0,0,2023.06.12 11:45:00 -1.07771,1.07791,1.07746,1.0777,588,0,0,2023.06.12 12:00:00 -1.07769,1.078,1.07747,1.07798,528,0,0,2023.06.12 12:15:00 -1.07798,1.07902,1.07783,1.07863,875,0,0,2023.06.12 12:30:00 -1.07861,1.07875,1.07777,1.07853,788,0,0,2023.06.12 12:45:00 -1.07854,1.07877,1.07784,1.0782,711,0,0,2023.06.12 13:00:00 -1.0782,1.07838,1.07784,1.07801,704,0,0,2023.06.12 13:15:00 -1.07802,1.0783,1.0776,1.07764,723,0,0,2023.06.12 13:30:00 -1.07764,1.07764,1.07676,1.07729,880,0,0,2023.06.12 13:45:00 -1.07729,1.07756,1.07711,1.07733,610,0,0,2023.06.12 14:00:00 -1.07733,1.07734,1.07663,1.07681,634,0,0,2023.06.12 14:15:00 -1.07681,1.07727,1.07662,1.0767,597,0,0,2023.06.12 14:30:00 -1.0767,1.07678,1.07614,1.07628,777,0,0,2023.06.12 14:45:00 -1.07628,1.07714,1.07628,1.07683,642,0,0,2023.06.12 15:00:00 -1.07684,1.07713,1.0764,1.07647,786,0,0,2023.06.12 15:15:00 -1.07646,1.07654,1.07606,1.07643,823,0,0,2023.06.12 15:30:00 -1.0764,1.07687,1.07638,1.07662,668,0,0,2023.06.12 15:45:00 -1.07662,1.07693,1.07645,1.07681,695,0,0,2023.06.12 16:00:00 -1.07682,1.07716,1.0766,1.07667,717,0,0,2023.06.12 16:15:00 -1.07667,1.07673,1.07526,1.0757,1301,0,0,2023.06.12 16:30:00 -1.0757,1.07575,1.07431,1.07531,1491,0,0,2023.06.12 16:45:00 -1.07532,1.07617,1.07524,1.07583,1138,0,0,2023.06.12 17:00:00 -1.07584,1.07601,1.075,1.07509,995,0,0,2023.06.12 17:15:00 -1.07509,1.07567,1.07507,1.07547,975,0,0,2023.06.12 17:30:00 -1.07548,1.07552,1.07451,1.07472,1169,0,0,2023.06.12 17:45:00 -1.07473,1.07564,1.07444,1.07551,1031,0,0,2023.06.12 18:00:00 -1.07551,1.07569,1.0751,1.07547,747,0,0,2023.06.12 18:15:00 -1.07549,1.07551,1.0749,1.07537,718,0,0,2023.06.12 18:30:00 -1.07537,1.07541,1.07449,1.07462,624,0,0,2023.06.12 18:45:00 -1.07462,1.07507,1.07453,1.07478,500,0,0,2023.06.12 19:00:00 -1.07478,1.07482,1.07439,1.07444,640,0,0,2023.06.12 19:15:00 -1.07445,1.07498,1.07442,1.07489,486,0,0,2023.06.12 19:30:00 -1.07489,1.07518,1.07468,1.07487,489,0,0,2023.06.12 19:45:00 -1.07487,1.07515,1.07464,1.07503,537,0,0,2023.06.12 20:00:00 -1.07504,1.07521,1.07456,1.07472,469,0,0,2023.06.12 20:15:00 -1.07471,1.07491,1.07451,1.07487,386,0,0,2023.06.12 20:30:00 -1.07487,1.07542,1.07486,1.07536,320,0,0,2023.06.12 20:45:00 -1.07536,1.07559,1.0752,1.07544,283,0,0,2023.06.12 21:00:00 -1.07544,1.07561,1.07505,1.07512,470,0,0,2023.06.12 21:15:00 -1.07512,1.0757,1.07504,1.07568,338,0,0,2023.06.12 21:30:00 -1.07568,1.07593,1.07541,1.07559,287,0,0,2023.06.12 21:45:00 -1.07561,1.07588,1.07561,1.07581,266,0,0,2023.06.12 22:00:00 -1.07581,1.07605,1.07576,1.07601,320,0,0,2023.06.12 22:15:00 -1.07601,1.07634,1.07601,1.07624,341,0,0,2023.06.12 22:30:00 -1.07624,1.07626,1.07595,1.07602,306,0,0,2023.06.12 22:45:00 -1.07604,1.07604,1.07578,1.07587,167,0,0,2023.06.12 23:00:00 -1.07586,1.07603,1.0758,1.07594,172,0,1,2023.06.12 23:15:00 -1.07594,1.07602,1.07582,1.07592,219,0,0,2023.06.12 23:30:00 -1.07592,1.07593,1.07578,1.07579,154,0,2,2023.06.12 23:45:00 -1.07567,1.07567,1.07512,1.07512,28,0,30,2023.06.13 00:00:00 -1.07509,1.07553,1.07509,1.07545,89,0,29,2023.06.13 00:15:00 -1.07546,1.07572,1.07541,1.07572,182,0,10,2023.06.13 00:30:00 -1.07572,1.07576,1.07562,1.07567,114,0,9,2023.06.13 00:45:00 -1.07572,1.07597,1.07566,1.07594,204,0,1,2023.06.13 01:00:00 -1.07595,1.07605,1.07591,1.07596,154,0,1,2023.06.13 01:15:00 -1.07596,1.07613,1.0759,1.07609,225,0,1,2023.06.13 01:30:00 -1.07602,1.07606,1.07595,1.07601,216,0,0,2023.06.13 01:45:00 -1.076,1.07626,1.07591,1.07623,168,0,0,2023.06.13 02:00:00 -1.07623,1.07641,1.07616,1.07617,262,0,0,2023.06.13 02:15:00 -1.07615,1.07638,1.07614,1.07632,146,0,0,2023.06.13 02:30:00 -1.07633,1.07636,1.07619,1.0762,186,0,0,2023.06.13 02:45:00 -1.0762,1.07669,1.07619,1.07667,314,0,0,2023.06.13 03:00:00 -1.07667,1.07667,1.07641,1.07651,207,0,0,2023.06.13 03:15:00 -1.0765,1.07655,1.07624,1.07631,234,0,0,2023.06.13 03:30:00 -1.07631,1.07635,1.07595,1.07605,519,0,0,2023.06.13 03:45:00 -1.07605,1.07636,1.07601,1.07633,290,0,0,2023.06.13 04:00:00 -1.07633,1.07657,1.07592,1.07644,589,0,0,2023.06.13 04:15:00 -1.07643,1.07683,1.07637,1.07652,509,0,0,2023.06.13 04:30:00 -1.07652,1.07683,1.07652,1.07675,348,0,0,2023.06.13 04:45:00 -1.07676,1.07689,1.0766,1.07665,392,0,0,2023.06.13 05:00:00 -1.07665,1.07732,1.07661,1.07713,357,0,0,2023.06.13 05:15:00 -1.07713,1.07734,1.07698,1.07726,209,0,0,2023.06.13 05:30:00 -1.07727,1.07758,1.07724,1.07743,243,0,0,2023.06.13 05:45:00 -1.07743,1.07783,1.0774,1.07781,323,0,0,2023.06.13 06:00:00 -1.07781,1.07789,1.07774,1.0778,364,0,0,2023.06.13 06:15:00 -1.0778,1.07799,1.07774,1.07792,380,0,0,2023.06.13 06:30:00 -1.07792,1.07801,1.07787,1.07791,198,0,0,2023.06.13 06:45:00 -1.07791,1.07792,1.0777,1.07771,279,0,0,2023.06.13 07:00:00 -1.07771,1.07784,1.07762,1.07782,238,0,0,2023.06.13 07:15:00 -1.07782,1.07826,1.0778,1.07823,319,0,0,2023.06.13 07:30:00 -1.07825,1.0783,1.07812,1.07822,218,0,0,2023.06.13 07:45:00 -1.07822,1.07894,1.07815,1.07889,445,0,0,2023.06.13 08:00:00 -1.07889,1.07943,1.07885,1.0794,622,0,0,2023.06.13 08:15:00 -1.0794,1.07961,1.07918,1.07949,715,0,0,2023.06.13 08:30:00 -1.07949,1.07949,1.07824,1.07829,800,0,0,2023.06.13 08:45:00 -1.07829,1.07951,1.07815,1.07944,1168,0,0,2023.06.13 09:00:00 -1.07943,1.07974,1.07913,1.07942,1056,0,0,2023.06.13 09:15:00 -1.07942,1.07981,1.07928,1.07948,767,0,0,2023.06.13 09:30:00 -1.07948,1.07955,1.07913,1.07924,612,0,0,2023.06.13 09:45:00 -1.07924,1.07982,1.07923,1.07945,896,0,0,2023.06.13 10:00:00 -1.07946,1.08042,1.07926,1.07965,924,0,0,2023.06.13 10:15:00 -1.07965,1.08076,1.07957,1.08003,1179,0,0,2023.06.13 10:30:00 -1.08003,1.08034,1.07967,1.07997,810,0,0,2023.06.13 10:45:00 -1.07997,1.08013,1.07942,1.08012,879,0,0,2023.06.13 11:00:00 -1.08012,1.08032,1.07971,1.08022,757,0,0,2023.06.13 11:15:00 -1.08022,1.08046,1.0799,1.08035,747,0,0,2023.06.13 11:30:00 -1.08035,1.08083,1.08012,1.08073,695,0,0,2023.06.13 11:45:00 -1.08074,1.08107,1.0801,1.08076,1059,0,0,2023.06.13 12:00:00 -1.08076,1.08085,1.08031,1.08042,629,0,0,2023.06.13 12:15:00 -1.08041,1.08075,1.08017,1.08019,530,0,0,2023.06.13 12:30:00 -1.0802,1.081,1.08007,1.08058,607,0,0,2023.06.13 12:45:00 -1.08057,1.08068,1.08028,1.08035,507,0,0,2023.06.13 13:00:00 -1.08035,1.08039,1.07978,1.07992,798,0,0,2023.06.13 13:15:00 -1.07992,1.08018,1.07952,1.07975,504,0,0,2023.06.13 13:30:00 -1.07976,1.07993,1.07961,1.07987,418,0,0,2023.06.13 13:45:00 -1.07988,1.07989,1.07943,1.07961,578,0,0,2023.06.13 14:00:00 -1.07962,1.07973,1.07931,1.07967,535,0,0,2023.06.13 14:15:00 -1.07967,1.0798,1.07943,1.07947,487,0,0,2023.06.13 14:30:00 -1.07947,1.07955,1.0792,1.07943,645,0,0,2023.06.13 14:45:00 -1.07943,1.07953,1.07908,1.07944,896,0,0,2023.06.13 15:00:00 -1.07948,1.07966,1.07912,1.07933,1213,0,0,2023.06.13 15:15:00 -1.07934,1.08236,1.07841,1.08146,4341,0,0,2023.06.13 15:30:00 -1.08145,1.08177,1.0807,1.08143,2123,0,0,2023.06.13 15:45:00 -1.08142,1.08182,1.08007,1.08011,1712,0,0,2023.06.13 16:00:00 -1.08013,1.0806,1.07922,1.08033,1619,0,0,2023.06.13 16:15:00 -1.08033,1.08152,1.07974,1.07986,2001,0,0,2023.06.13 16:30:00 -1.07986,1.07997,1.07931,1.07941,1820,0,0,2023.06.13 16:45:00 -1.07941,1.07945,1.0778,1.07818,1902,0,0,2023.06.13 17:00:00 -1.07818,1.07974,1.07811,1.07947,1537,0,0,2023.06.13 17:15:00 -1.07946,1.07998,1.07906,1.07997,1092,0,0,2023.06.13 17:30:00 -1.07997,1.0808,1.07978,1.0802,1496,0,0,2023.06.13 17:45:00 -1.0802,1.08091,1.07987,1.08066,1223,0,0,2023.06.13 18:00:00 -1.08066,1.08073,1.07928,1.07946,1160,0,0,2023.06.13 18:15:00 -1.07945,1.07949,1.07861,1.07881,1211,0,0,2023.06.13 18:30:00 -1.0788,1.0795,1.0788,1.07912,696,0,0,2023.06.13 18:45:00 -1.0791,1.07973,1.07902,1.07958,821,0,0,2023.06.13 19:00:00 -1.07958,1.07986,1.07948,1.07964,533,0,0,2023.06.13 19:15:00 -1.07964,1.08005,1.07954,1.0796,574,0,0,2023.06.13 19:30:00 -1.0796,1.08036,1.07953,1.08024,698,0,0,2023.06.13 19:45:00 -1.08024,1.08044,1.07973,1.07978,623,0,0,2023.06.13 20:00:00 -1.07978,1.08001,1.07962,1.07967,434,0,0,2023.06.13 20:15:00 -1.07967,1.07968,1.07892,1.07892,484,0,0,2023.06.13 20:30:00 -1.07892,1.079,1.07868,1.0789,615,0,0,2023.06.13 20:45:00 -1.07889,1.07908,1.07875,1.07878,583,0,0,2023.06.13 21:00:00 -1.07878,1.07898,1.07856,1.0786,453,0,0,2023.06.13 21:15:00 -1.0786,1.07863,1.07829,1.07848,522,0,0,2023.06.13 21:30:00 -1.07847,1.07904,1.07834,1.07902,578,0,0,2023.06.13 21:45:00 -1.07902,1.07907,1.07849,1.07866,529,0,0,2023.06.13 22:00:00 -1.07865,1.07888,1.07846,1.07884,333,0,0,2023.06.13 22:15:00 -1.07882,1.07939,1.07882,1.07924,268,0,0,2023.06.13 22:30:00 -1.07922,1.07958,1.07915,1.07917,354,0,0,2023.06.13 22:45:00 -1.07917,1.07931,1.07908,1.07929,305,0,0,2023.06.13 23:00:00 -1.07929,1.07931,1.07914,1.07915,96,0,0,2023.06.13 23:15:00 -1.07915,1.07917,1.07904,1.07917,82,0,0,2023.06.13 23:30:00 -1.07917,1.07927,1.07913,1.07925,116,0,1,2023.06.13 23:45:00 -1.07923,1.07931,1.0789,1.07896,43,0,14,2023.06.14 00:00:00 -1.07906,1.07907,1.07879,1.07894,94,0,25,2023.06.14 00:15:00 -1.07893,1.07915,1.07882,1.07898,251,0,8,2023.06.14 00:30:00 -1.079,1.07916,1.07885,1.07895,178,0,7,2023.06.14 00:45:00 -1.07896,1.07921,1.07889,1.07899,344,0,2,2023.06.14 01:00:00 -1.07899,1.07912,1.0788,1.07892,340,0,1,2023.06.14 01:15:00 -1.07893,1.0792,1.07892,1.07917,156,0,1,2023.06.14 01:30:00 -1.07917,1.07921,1.07914,1.07914,146,0,1,2023.06.14 01:45:00 -1.07917,1.0792,1.07902,1.07906,87,0,0,2023.06.14 02:00:00 -1.07906,1.07906,1.07887,1.07892,156,0,0,2023.06.14 02:15:00 -1.07892,1.07892,1.07881,1.07884,174,0,0,2023.06.14 02:30:00 -1.07884,1.07895,1.07883,1.07895,93,0,0,2023.06.14 02:45:00 -1.07896,1.07902,1.07858,1.07864,443,0,0,2023.06.14 03:00:00 -1.07865,1.0793,1.07864,1.0792,302,0,0,2023.06.14 03:15:00 -1.0792,1.0792,1.07893,1.07908,216,0,0,2023.06.14 03:30:00 -1.07908,1.07924,1.07895,1.07901,439,0,0,2023.06.14 03:45:00 -1.07901,1.07912,1.07882,1.07896,430,0,0,2023.06.14 04:00:00 -1.07897,1.07933,1.07893,1.07907,354,0,0,2023.06.14 04:15:00 -1.07907,1.0795,1.07901,1.07935,313,0,0,2023.06.14 04:30:00 -1.07936,1.07949,1.07923,1.07938,350,0,0,2023.06.14 04:45:00 -1.07938,1.07943,1.07904,1.07928,302,0,0,2023.06.14 05:00:00 -1.07928,1.07957,1.07917,1.07953,251,0,0,2023.06.14 05:15:00 -1.07952,1.07961,1.07939,1.07944,314,0,0,2023.06.14 05:30:00 -1.07944,1.07961,1.07937,1.07958,237,0,0,2023.06.14 05:45:00 -1.07958,1.0796,1.07919,1.07923,222,0,0,2023.06.14 06:00:00 -1.07923,1.07924,1.07914,1.07919,128,0,0,2023.06.14 06:15:00 -1.0792,1.0792,1.07894,1.07899,277,0,0,2023.06.14 06:30:00 -1.07899,1.079,1.07883,1.07898,301,0,0,2023.06.14 06:45:00 -1.07898,1.07902,1.07856,1.07863,196,0,0,2023.06.14 07:00:00 -1.07863,1.07873,1.07848,1.0787,173,0,0,2023.06.14 07:15:00 -1.0787,1.079,1.0787,1.0789,164,0,0,2023.06.14 07:30:00 -1.0789,1.0792,1.07889,1.07897,225,0,0,2023.06.14 07:45:00 -1.07897,1.07905,1.07882,1.07893,243,0,0,2023.06.14 08:00:00 -1.07893,1.07893,1.07818,1.07818,292,0,0,2023.06.14 08:15:00 -1.07815,1.07856,1.07789,1.07855,369,0,0,2023.06.14 08:30:00 -1.07856,1.07876,1.0774,1.07763,909,0,0,2023.06.14 08:45:00 -1.07763,1.07839,1.07763,1.07814,538,0,0,2023.06.14 09:00:00 -1.07814,1.0786,1.07806,1.0786,428,0,0,2023.06.14 09:15:00 -1.07859,1.07877,1.07839,1.07865,439,0,0,2023.06.14 09:30:00 -1.07864,1.07874,1.07843,1.07855,495,0,0,2023.06.14 09:45:00 -1.07855,1.07908,1.07855,1.07897,838,0,0,2023.06.14 10:00:00 -1.07896,1.07949,1.07854,1.07937,798,0,0,2023.06.14 10:15:00 -1.07938,1.07969,1.07913,1.07919,772,0,0,2023.06.14 10:30:00 -1.07919,1.07929,1.07893,1.07897,628,0,0,2023.06.14 10:45:00 -1.07897,1.07915,1.0786,1.07901,637,0,0,2023.06.14 11:00:00 -1.07901,1.07968,1.07892,1.07965,579,0,0,2023.06.14 11:15:00 -1.07964,1.07999,1.07953,1.07994,547,0,0,2023.06.14 11:30:00 -1.07995,1.08048,1.07991,1.08021,491,0,0,2023.06.14 11:45:00 -1.08021,1.08042,1.07965,1.07979,695,0,0,2023.06.14 12:00:00 -1.07979,1.08044,1.07973,1.08037,556,0,0,2023.06.14 12:15:00 -1.08038,1.081,1.08027,1.08049,612,0,0,2023.06.14 12:30:00 -1.08049,1.08063,1.08036,1.08045,441,0,0,2023.06.14 12:45:00 -1.08044,1.08064,1.08023,1.08049,405,0,0,2023.06.14 13:00:00 -1.08049,1.08088,1.0803,1.08069,403,0,0,2023.06.14 13:15:00 -1.08069,1.08075,1.08035,1.08063,540,0,0,2023.06.14 13:30:00 -1.08064,1.08099,1.08062,1.08067,404,0,0,2023.06.14 13:45:00 -1.08066,1.08074,1.08049,1.08069,511,0,0,2023.06.14 14:00:00 -1.08069,1.08077,1.08046,1.08057,433,0,0,2023.06.14 14:15:00 -1.08058,1.08069,1.08017,1.08047,565,0,0,2023.06.14 14:30:00 -1.08047,1.08077,1.08023,1.08035,589,0,0,2023.06.14 14:45:00 -1.08036,1.0813,1.08033,1.08129,610,0,0,2023.06.14 15:00:00 -1.08128,1.082,1.08119,1.08177,1007,0,0,2023.06.14 15:15:00 -1.08177,1.08289,1.08149,1.08278,1855,0,0,2023.06.14 15:30:00 -1.08278,1.08334,1.08234,1.08312,1163,0,0,2023.06.14 15:45:00 -1.08312,1.0835,1.08274,1.08331,933,0,0,2023.06.14 16:00:00 -1.08331,1.08395,1.08324,1.08367,873,0,0,2023.06.14 16:15:00 -1.08367,1.08446,1.08351,1.08423,1065,0,0,2023.06.14 16:30:00 -1.08422,1.0845,1.08393,1.08448,1073,0,0,2023.06.14 16:45:00 -1.08448,1.0845,1.08416,1.08438,726,0,0,2023.06.14 17:00:00 -1.08438,1.0849,1.08438,1.08474,878,0,0,2023.06.14 17:15:00 -1.08475,1.0854,1.08467,1.08514,703,0,0,2023.06.14 17:30:00 -1.08514,1.08564,1.085,1.0856,866,0,0,2023.06.14 17:45:00 -1.08558,1.08558,1.08485,1.08492,818,0,0,2023.06.14 18:00:00 -1.08492,1.08536,1.08491,1.08505,492,0,0,2023.06.14 18:15:00 -1.08505,1.08573,1.08484,1.08569,543,0,0,2023.06.14 18:30:00 -1.0857,1.0858,1.08541,1.08578,580,0,0,2023.06.14 18:45:00 -1.08578,1.08594,1.08553,1.08591,503,0,0,2023.06.14 19:00:00 -1.0859,1.08626,1.08587,1.08621,518,0,0,2023.06.14 19:15:00 -1.08621,1.08629,1.08591,1.08603,456,0,0,2023.06.14 19:30:00 -1.08603,1.0864,1.08603,1.08624,449,0,0,2023.06.14 19:45:00 -1.08623,1.08629,1.08605,1.08611,406,0,0,2023.06.14 20:00:00 -1.0861,1.08611,1.08566,1.08568,563,0,0,2023.06.14 20:15:00 -1.08569,1.08578,1.08535,1.08566,513,0,0,2023.06.14 20:30:00 -1.0857,1.0858,1.08524,1.08554,784,0,0,2023.06.14 20:45:00 -1.08555,1.08555,1.08012,1.08163,4360,0,0,2023.06.14 21:00:00 -1.08164,1.08205,1.08061,1.08103,2501,0,0,2023.06.14 21:15:00 -1.08104,1.08363,1.0807,1.08346,3899,0,0,2023.06.14 21:30:00 -1.08347,1.08453,1.08266,1.08342,3164,0,0,2023.06.14 21:45:00 -1.08346,1.08442,1.08325,1.08334,2087,0,0,2023.06.14 22:00:00 -1.08334,1.0835,1.08237,1.0824,1731,0,0,2023.06.14 22:15:00 -1.08239,1.08296,1.08208,1.08261,1146,0,0,2023.06.14 22:30:00 -1.08259,1.08293,1.08233,1.08269,991,0,0,2023.06.14 22:45:00 -1.08263,1.08325,1.08249,1.0831,474,0,0,2023.06.14 23:00:00 -1.0831,1.08348,1.08305,1.08344,300,0,0,2023.06.14 23:15:00 -1.08341,1.08355,1.08322,1.08325,217,0,0,2023.06.14 23:30:00 -1.08324,1.08324,1.08308,1.08308,204,0,0,2023.06.14 23:45:00 -1.08303,1.08314,1.08239,1.08255,52,0,18,2023.06.15 00:00:00 -1.08255,1.0828,1.08214,1.08274,66,0,46,2023.06.15 00:15:00 -1.08275,1.08308,1.08263,1.08296,115,0,11,2023.06.15 00:30:00 -1.08297,1.08313,1.08276,1.08308,254,0,11,2023.06.15 00:45:00 -1.08306,1.08336,1.08298,1.08324,181,0,0,2023.06.15 01:00:00 -1.08324,1.08344,1.08319,1.0834,143,0,0,2023.06.15 01:15:00 -1.08338,1.08352,1.08328,1.08336,109,0,0,2023.06.15 01:30:00 -1.08336,1.08336,1.08314,1.08323,114,0,0,2023.06.15 01:45:00 -1.08323,1.08346,1.08317,1.08332,185,0,0,2023.06.15 02:00:00 -1.08332,1.08382,1.08332,1.08378,203,0,0,2023.06.15 02:15:00 -1.08379,1.084,1.08378,1.08393,264,0,0,2023.06.15 02:30:00 -1.08393,1.08427,1.08389,1.08427,168,0,0,2023.06.15 02:45:00 -1.08427,1.08444,1.08398,1.08407,358,0,0,2023.06.15 03:00:00 -1.08407,1.08417,1.0838,1.08399,287,0,0,2023.06.15 03:15:00 -1.08399,1.08414,1.08378,1.08387,287,0,0,2023.06.15 03:30:00 -1.08386,1.08408,1.0837,1.08381,351,0,0,2023.06.15 03:45:00 -1.08381,1.08381,1.08256,1.08261,612,0,0,2023.06.15 04:00:00 -1.08261,1.08283,1.082,1.08221,767,0,0,2023.06.15 04:15:00 -1.08218,1.0824,1.08149,1.0815,808,0,0,2023.06.15 04:30:00 -1.0815,1.08173,1.08101,1.08107,589,0,0,2023.06.15 04:45:00 -1.08107,1.08158,1.08082,1.08117,815,0,0,2023.06.15 05:00:00 -1.08117,1.08138,1.08088,1.08118,473,0,0,2023.06.15 05:15:00 -1.08118,1.08137,1.08096,1.08123,611,0,0,2023.06.15 05:30:00 -1.08123,1.08151,1.08121,1.08132,334,0,0,2023.06.15 05:45:00 -1.08132,1.08158,1.08121,1.08152,357,0,0,2023.06.15 06:00:00 -1.0815,1.0815,1.08108,1.08111,278,0,0,2023.06.15 06:15:00 -1.08111,1.08142,1.08107,1.08139,285,0,0,2023.06.15 06:30:00 -1.08137,1.0814,1.08113,1.08134,264,0,0,2023.06.15 06:45:00 -1.08134,1.08136,1.081,1.08119,311,0,0,2023.06.15 07:00:00 -1.08119,1.08145,1.08119,1.08124,215,0,0,2023.06.15 07:15:00 -1.08126,1.0815,1.08126,1.08134,250,0,0,2023.06.15 07:30:00 -1.08134,1.08147,1.08112,1.08116,350,0,0,2023.06.15 07:45:00 -1.08115,1.08115,1.08059,1.08078,556,0,0,2023.06.15 08:00:00 -1.08077,1.08154,1.08077,1.08141,476,0,0,2023.06.15 08:15:00 -1.08141,1.08203,1.08141,1.0819,927,0,0,2023.06.15 08:30:00 -1.0819,1.08236,1.08185,1.08186,811,0,0,2023.06.15 08:45:00 -1.08183,1.08206,1.08141,1.08175,1063,0,0,2023.06.15 09:00:00 -1.08175,1.08198,1.0813,1.08132,686,0,0,2023.06.15 09:15:00 -1.08133,1.08137,1.08088,1.08092,656,0,0,2023.06.15 09:30:00 -1.08091,1.08108,1.08039,1.08105,606,0,0,2023.06.15 09:45:00 -1.08106,1.08135,1.08058,1.08088,795,0,0,2023.06.15 10:00:00 -1.08088,1.0814,1.08085,1.08132,746,0,0,2023.06.15 10:15:00 -1.08131,1.0819,1.08112,1.08179,986,0,0,2023.06.15 10:30:00 -1.08179,1.08289,1.0817,1.0827,854,0,0,2023.06.15 10:45:00 -1.0827,1.08303,1.08258,1.08293,654,0,0,2023.06.15 11:00:00 -1.08294,1.08302,1.08246,1.08259,560,0,0,2023.06.15 11:15:00 -1.08259,1.08358,1.08258,1.08346,562,0,0,2023.06.15 11:30:00 -1.08346,1.08374,1.08314,1.08329,531,0,0,2023.06.15 11:45:00 -1.08329,1.08423,1.08312,1.08422,525,0,0,2023.06.15 12:00:00 -1.08421,1.0845,1.08398,1.08437,815,0,0,2023.06.15 12:15:00 -1.08437,1.08475,1.08428,1.08432,596,0,0,2023.06.15 12:30:00 -1.08432,1.08476,1.08396,1.08475,663,0,0,2023.06.15 12:45:00 -1.08476,1.08488,1.08392,1.08403,703,0,0,2023.06.15 13:00:00 -1.08403,1.08417,1.08344,1.08393,813,0,0,2023.06.15 13:15:00 -1.08393,1.08448,1.08383,1.08414,620,0,0,2023.06.15 13:30:00 -1.08414,1.08454,1.08411,1.08423,343,0,0,2023.06.15 13:45:00 -1.08423,1.08433,1.08343,1.08345,566,0,0,2023.06.15 14:00:00 -1.08345,1.08354,1.08321,1.08339,532,0,0,2023.06.15 14:15:00 -1.08339,1.08339,1.08253,1.08255,622,0,0,2023.06.15 14:30:00 -1.08255,1.0829,1.08178,1.0818,828,0,0,2023.06.15 14:45:00 -1.08179,1.08308,1.08146,1.08305,1103,0,0,2023.06.15 15:00:00 -1.08305,1.08515,1.0827,1.08495,1948,0,0,2023.06.15 15:15:00 -1.08429,1.08792,1.08429,1.08779,2916,0,0,2023.06.15 15:30:00 -1.08779,1.08811,1.0852,1.0864,2376,0,0,2023.06.15 15:45:00 -1.08631,1.08795,1.08584,1.08743,2002,0,0,2023.06.15 16:00:00 -1.08743,1.08941,1.08735,1.08865,1937,0,0,2023.06.15 16:15:00 -1.08869,1.08923,1.08766,1.08907,1796,0,0,2023.06.15 16:30:00 -1.08908,1.0901,1.08887,1.08993,1291,0,0,2023.06.15 16:45:00 -1.08992,1.09119,1.08991,1.09046,1637,0,0,2023.06.15 17:00:00 -1.09046,1.09199,1.09046,1.0918,1058,0,0,2023.06.15 17:15:00 -1.0918,1.09215,1.09117,1.09147,1146,0,0,2023.06.15 17:30:00 -1.09147,1.09175,1.09078,1.09106,1226,0,0,2023.06.15 17:45:00 -1.09105,1.09207,1.09097,1.09192,1045,0,0,2023.06.15 18:00:00 -1.09195,1.09284,1.09168,1.09282,1041,0,0,2023.06.15 18:15:00 -1.09279,1.09343,1.09266,1.09343,815,0,0,2023.06.15 18:30:00 -1.09342,1.09356,1.09288,1.09328,600,0,0,2023.06.15 18:45:00 -1.09327,1.094,1.09323,1.09394,509,0,0,2023.06.15 19:00:00 -1.09394,1.09451,1.09389,1.09428,653,0,0,2023.06.15 19:15:00 -1.09429,1.0944,1.09379,1.09407,524,0,0,2023.06.15 19:30:00 -1.09407,1.09452,1.09393,1.09438,565,0,0,2023.06.15 19:45:00 -1.09438,1.09451,1.09396,1.09422,422,0,0,2023.06.15 20:00:00 -1.09422,1.09449,1.09421,1.09441,249,0,0,2023.06.15 20:15:00 -1.0944,1.09467,1.09437,1.09463,375,0,0,2023.06.15 20:30:00 -1.09463,1.09501,1.09425,1.0943,532,0,0,2023.06.15 20:45:00 -1.09432,1.09466,1.09419,1.09437,480,0,0,2023.06.15 21:00:00 -1.09438,1.09457,1.09426,1.09448,231,0,0,2023.06.15 21:15:00 -1.09449,1.09476,1.09441,1.0947,351,0,0,2023.06.15 21:30:00 -1.09471,1.09511,1.09469,1.09503,314,0,0,2023.06.15 21:45:00 -1.09503,1.09513,1.09473,1.09507,464,0,0,2023.06.15 22:00:00 -1.09507,1.09528,1.09479,1.09488,364,0,0,2023.06.15 22:15:00 -1.09488,1.09493,1.09454,1.09455,511,0,0,2023.06.15 22:30:00 -1.09455,1.09492,1.09455,1.09477,583,0,0,2023.06.15 22:45:00 -1.09477,1.09491,1.0947,1.09475,255,0,0,2023.06.15 23:00:00 -1.09475,1.09484,1.09472,1.09479,135,0,0,2023.06.15 23:15:00 -1.09479,1.09479,1.09463,1.09466,167,0,0,2023.06.15 23:30:00 -1.09467,1.09472,1.09454,1.09454,232,0,0,2023.06.15 23:45:00 -1.09425,1.09428,1.09412,1.09417,25,0,43,2023.06.16 00:00:00 -1.09417,1.09439,1.09411,1.09413,67,0,12,2023.06.16 00:15:00 -1.09413,1.09427,1.09412,1.09418,101,0,2,2023.06.16 00:30:00 -1.09415,1.09426,1.09405,1.09421,103,0,9,2023.06.16 00:45:00 -1.09421,1.0948,1.09421,1.09471,257,0,2,2023.06.16 01:00:00 -1.09471,1.09479,1.09458,1.09458,167,0,1,2023.06.16 01:15:00 -1.09458,1.0947,1.09453,1.09462,268,0,1,2023.06.16 01:30:00 -1.09462,1.09496,1.09456,1.09492,503,0,0,2023.06.16 01:45:00 -1.0949,1.0951,1.09483,1.09489,391,0,0,2023.06.16 02:00:00 -1.09492,1.0951,1.0947,1.09471,179,0,0,2023.06.16 02:15:00 -1.09473,1.09487,1.09464,1.0947,347,0,0,2023.06.16 02:30:00 -1.0947,1.09471,1.0945,1.09453,262,0,0,2023.06.16 02:45:00 -1.09453,1.09509,1.0945,1.09504,631,0,0,2023.06.16 03:00:00 -1.09504,1.09507,1.09463,1.09464,285,0,0,2023.06.16 03:15:00 -1.09465,1.09467,1.09438,1.0946,282,0,0,2023.06.16 03:30:00 -1.0946,1.0946,1.09398,1.09419,454,0,0,2023.06.16 03:45:00 -1.0942,1.09463,1.09419,1.0944,496,0,0,2023.06.16 04:00:00 -1.09441,1.09444,1.094,1.09421,440,0,0,2023.06.16 04:15:00 -1.09418,1.09447,1.09399,1.09447,516,0,0,2023.06.16 04:30:00 -1.09451,1.09484,1.09434,1.09434,345,0,0,2023.06.16 04:45:00 -1.09436,1.09457,1.09424,1.09447,490,0,0,2023.06.16 05:00:00 -1.09447,1.09454,1.09423,1.0943,408,0,0,2023.06.16 05:15:00 -1.09429,1.09438,1.09405,1.09417,478,0,0,2023.06.16 05:30:00 -1.09417,1.09424,1.09355,1.09365,1007,0,0,2023.06.16 05:45:00 -1.09365,1.09412,1.09365,1.09389,401,0,0,2023.06.16 06:00:00 -1.09389,1.09424,1.09378,1.09419,453,0,0,2023.06.16 06:15:00 -1.09418,1.09425,1.09406,1.0942,364,0,0,2023.06.16 06:30:00 -1.09421,1.09421,1.09381,1.09382,328,0,0,2023.06.16 06:45:00 -1.09383,1.09414,1.09367,1.09407,264,0,0,2023.06.16 07:00:00 -1.09407,1.09425,1.09406,1.09424,200,0,0,2023.06.16 07:15:00 -1.09424,1.0943,1.09407,1.09414,233,0,0,2023.06.16 07:30:00 -1.09415,1.09424,1.09387,1.09389,332,0,0,2023.06.16 07:45:00 -1.09389,1.09405,1.09376,1.09389,374,0,0,2023.06.16 08:00:00 -1.09389,1.09428,1.09386,1.09412,321,0,0,2023.06.16 08:15:00 -1.09412,1.09435,1.09393,1.09435,486,0,0,2023.06.16 08:30:00 -1.09434,1.09451,1.09394,1.09399,497,0,0,2023.06.16 08:45:00 -1.094,1.09487,1.09393,1.09475,846,0,0,2023.06.16 09:00:00 -1.09475,1.0958,1.09473,1.09563,1156,0,0,2023.06.16 09:15:00 -1.09563,1.09625,1.09469,1.09488,901,0,0,2023.06.16 09:30:00 -1.09488,1.09532,1.09458,1.09472,850,0,0,2023.06.16 09:45:00 -1.09472,1.09523,1.09439,1.09452,953,0,0,2023.06.16 10:00:00 -1.09452,1.09458,1.09339,1.0941,1116,0,0,2023.06.16 10:15:00 -1.0941,1.09469,1.09387,1.09401,840,0,0,2023.06.16 10:30:00 -1.09399,1.09444,1.09365,1.09428,792,0,0,2023.06.16 10:45:00 -1.09428,1.09469,1.09382,1.09465,966,0,0,2023.06.16 11:00:00 -1.09465,1.0953,1.09442,1.09487,670,0,0,2023.06.16 11:15:00 -1.09487,1.09535,1.09462,1.09465,783,0,0,2023.06.16 11:30:00 -1.09466,1.09536,1.09455,1.09505,676,0,0,2023.06.16 11:45:00 -1.09505,1.09514,1.09424,1.09424,753,0,0,2023.06.16 12:00:00 -1.09424,1.09468,1.09398,1.09466,625,0,0,2023.06.16 12:15:00 -1.09466,1.09486,1.09447,1.09481,398,0,0,2023.06.16 12:30:00 -1.09484,1.09496,1.09454,1.09494,526,0,0,2023.06.16 12:45:00 -1.09494,1.09494,1.09462,1.09469,505,0,0,2023.06.16 13:00:00 -1.0947,1.09475,1.09435,1.09445,536,0,0,2023.06.16 13:15:00 -1.0944,1.09501,1.09431,1.09484,517,0,0,2023.06.16 13:30:00 -1.09483,1.09496,1.09443,1.09445,393,0,0,2023.06.16 13:45:00 -1.09445,1.09586,1.09444,1.0958,936,0,0,2023.06.16 14:00:00 -1.0958,1.09581,1.09508,1.09576,499,0,0,2023.06.16 14:15:00 -1.09576,1.09609,1.09559,1.09581,599,0,0,2023.06.16 14:30:00 -1.09581,1.09657,1.09581,1.09603,567,0,0,2023.06.16 14:45:00 -1.09603,1.09685,1.09593,1.09669,753,0,0,2023.06.16 15:00:00 -1.09673,1.09706,1.09633,1.09652,1014,0,0,2023.06.16 15:15:00 -1.09652,1.09668,1.09528,1.09537,1037,0,0,2023.06.16 15:30:00 -1.09536,1.0955,1.09475,1.0951,913,0,0,2023.06.16 15:45:00 -1.0951,1.09542,1.09425,1.09442,1002,0,0,2023.06.16 16:00:00 -1.09442,1.09563,1.09438,1.09533,854,0,0,2023.06.16 16:15:00 -1.09532,1.09582,1.09473,1.09542,1443,0,0,2023.06.16 16:30:00 -1.09544,1.09551,1.09471,1.09528,1177,0,0,2023.06.16 16:45:00 -1.09543,1.09671,1.09417,1.09419,2730,0,0,2023.06.16 17:00:00 -1.09418,1.09451,1.09315,1.09362,1706,0,0,2023.06.16 17:15:00 -1.09362,1.09393,1.09328,1.09328,1621,0,0,2023.06.16 17:30:00 -1.09328,1.09335,1.09176,1.09253,2294,0,0,2023.06.16 17:45:00 -1.09254,1.09309,1.09232,1.09296,1241,0,0,2023.06.16 18:00:00 -1.093,1.09317,1.09235,1.09285,1104,0,0,2023.06.16 18:15:00 -1.09285,1.0931,1.09235,1.09236,946,0,0,2023.06.16 18:30:00 -1.09236,1.0925,1.09216,1.09243,680,0,0,2023.06.16 18:45:00 -1.09243,1.09277,1.09242,1.09262,622,0,0,2023.06.16 19:00:00 -1.09261,1.09293,1.09258,1.09287,559,0,0,2023.06.16 19:15:00 -1.09288,1.09327,1.09274,1.09319,439,0,0,2023.06.16 19:30:00 -1.0932,1.09339,1.093,1.09339,377,0,0,2023.06.16 19:45:00 -1.09339,1.0935,1.09321,1.09344,438,0,0,2023.06.16 20:00:00 -1.09344,1.09395,1.09339,1.09378,345,0,0,2023.06.16 20:15:00 -1.09381,1.0939,1.09352,1.09362,276,0,0,2023.06.16 20:30:00 -1.09363,1.09398,1.09353,1.09394,327,0,0,2023.06.16 20:45:00 -1.09394,1.09416,1.09386,1.09415,407,0,0,2023.06.16 21:00:00 -1.09415,1.09426,1.094,1.0941,412,0,0,2023.06.16 21:15:00 -1.09409,1.09415,1.09373,1.09412,432,0,0,2023.06.16 21:30:00 -1.09412,1.09455,1.09406,1.09446,410,0,0,2023.06.16 21:45:00 -1.09445,1.09445,1.09384,1.09395,561,0,0,2023.06.16 22:00:00 -1.09395,1.09435,1.09391,1.09414,389,0,0,2023.06.16 22:15:00 -1.09415,1.09433,1.09413,1.09418,382,0,0,2023.06.16 22:30:00 -1.09418,1.09425,1.09348,1.09352,611,0,0,2023.06.16 22:45:00 -1.09352,1.09389,1.09345,1.09371,438,0,0,2023.06.16 23:00:00 -1.09371,1.09393,1.09355,1.09361,130,0,0,2023.06.16 23:15:00 -1.09361,1.09382,1.09355,1.09372,247,0,2,2023.06.16 23:30:00 -1.09372,1.09409,1.09372,1.09406,163,0,7,2023.06.16 23:45:00 -1.09273,1.09333,1.09273,1.09312,45,0,73,2023.06.19 00:00:00 -1.09334,1.09378,1.09332,1.09368,41,0,19,2023.06.19 00:15:00 -1.09373,1.09412,1.09317,1.09367,315,0,14,2023.06.19 00:30:00 -1.09368,1.09405,1.09354,1.09369,197,0,24,2023.06.19 00:45:00 -1.09368,1.09426,1.09365,1.09383,223,0,10,2023.06.19 01:00:00 -1.09384,1.09404,1.09368,1.09398,306,0,2,2023.06.19 01:15:00 -1.09398,1.09408,1.09389,1.09402,145,0,2,2023.06.19 01:30:00 -1.09398,1.09426,1.09398,1.09423,106,0,2,2023.06.19 01:45:00 -1.09423,1.09431,1.09412,1.09417,154,0,0,2023.06.19 02:00:00 -1.09417,1.09428,1.09397,1.09398,174,0,0,2023.06.19 02:15:00 -1.09398,1.09404,1.09382,1.09404,403,0,1,2023.06.19 02:30:00 -1.09404,1.0941,1.0939,1.09398,243,0,0,2023.06.19 02:45:00 -1.09398,1.09463,1.09396,1.09422,523,0,0,2023.06.19 03:00:00 -1.09418,1.09437,1.09409,1.09418,282,0,0,2023.06.19 03:15:00 -1.09417,1.09421,1.09371,1.09373,386,0,0,2023.06.19 03:30:00 -1.09374,1.09397,1.09347,1.09368,489,0,0,2023.06.19 03:45:00 -1.09368,1.09406,1.09335,1.09346,504,0,0,2023.06.19 04:00:00 -1.09346,1.09381,1.09346,1.09362,348,0,0,2023.06.19 04:15:00 -1.09362,1.09394,1.09345,1.09346,590,0,0,2023.06.19 04:30:00 -1.09345,1.09377,1.09345,1.09366,488,0,0,2023.06.19 04:45:00 -1.09365,1.09388,1.09362,1.09371,352,0,0,2023.06.19 05:00:00 -1.09371,1.09402,1.09363,1.09401,307,0,0,2023.06.19 05:15:00 -1.09401,1.09407,1.09386,1.09387,267,0,0,2023.06.19 05:30:00 -1.09387,1.09393,1.09363,1.09363,257,0,0,2023.06.19 05:45:00 -1.09365,1.09368,1.09347,1.09355,262,0,0,2023.06.19 06:00:00 -1.09355,1.09362,1.09337,1.09361,197,0,0,2023.06.19 06:15:00 -1.09362,1.0938,1.09356,1.09371,488,0,0,2023.06.19 06:30:00 -1.09371,1.09376,1.09342,1.09369,388,0,0,2023.06.19 06:45:00 -1.09369,1.09371,1.09344,1.09352,287,0,0,2023.06.19 07:00:00 -1.09352,1.09367,1.0933,1.09352,336,0,0,2023.06.19 07:15:00 -1.09352,1.09356,1.09331,1.09332,370,0,0,2023.06.19 07:30:00 -1.09331,1.0935,1.09323,1.09348,351,0,0,2023.06.19 07:45:00 -1.09348,1.09355,1.09318,1.09351,420,0,0,2023.06.19 08:00:00 -1.09349,1.09373,1.09344,1.09365,445,0,0,2023.06.19 08:15:00 -1.09365,1.09407,1.09358,1.09404,393,0,0,2023.06.19 08:30:00 -1.09404,1.09414,1.09367,1.09401,490,0,0,2023.06.19 08:45:00 -1.09402,1.09403,1.09332,1.09357,872,0,0,2023.06.19 09:00:00 -1.09357,1.09368,1.09276,1.09286,677,0,0,2023.06.19 09:15:00 -1.09286,1.09327,1.09285,1.09305,559,0,0,2023.06.19 09:30:00 -1.09305,1.09337,1.09286,1.09297,791,0,0,2023.06.19 09:45:00 -1.09298,1.09322,1.0926,1.09301,879,0,0,2023.06.19 10:00:00 -1.09302,1.09316,1.09264,1.0928,751,0,0,2023.06.19 10:15:00 -1.09281,1.09376,1.09252,1.09321,894,0,0,2023.06.19 10:30:00 -1.09321,1.09321,1.09252,1.09294,902,0,0,2023.06.19 10:45:00 -1.09294,1.09358,1.09292,1.09336,861,0,0,2023.06.19 11:00:00 -1.09335,1.09387,1.09316,1.09371,750,0,0,2023.06.19 11:15:00 -1.09371,1.09372,1.0927,1.09328,600,0,0,2023.06.19 11:30:00 -1.09328,1.09333,1.0927,1.09295,607,0,0,2023.06.19 11:45:00 -1.09296,1.09297,1.09268,1.0927,519,0,0,2023.06.19 12:00:00 -1.09268,1.09288,1.09241,1.09269,622,0,0,2023.06.19 12:15:00 -1.09267,1.09267,1.09171,1.09186,590,0,0,2023.06.19 12:30:00 -1.09186,1.09216,1.09102,1.09107,848,0,0,2023.06.19 12:45:00 -1.09108,1.09165,1.09073,1.09164,751,0,0,2023.06.19 13:00:00 -1.09163,1.09169,1.09126,1.09161,563,0,0,2023.06.19 13:15:00 -1.09162,1.09184,1.09152,1.09179,479,0,0,2023.06.19 13:30:00 -1.09179,1.09198,1.09152,1.09198,448,0,0,2023.06.19 13:45:00 -1.09197,1.09217,1.09171,1.09204,486,0,0,2023.06.19 14:00:00 -1.09205,1.09221,1.0918,1.09212,416,0,0,2023.06.19 14:15:00 -1.09212,1.09259,1.09205,1.09241,474,0,0,2023.06.19 14:30:00 -1.09241,1.09273,1.09201,1.09213,583,0,0,2023.06.19 14:45:00 -1.09213,1.09252,1.09195,1.09252,623,0,0,2023.06.19 15:00:00 -1.09252,1.09294,1.09225,1.09254,562,0,0,2023.06.19 15:15:00 -1.09253,1.09253,1.09207,1.09236,711,0,0,2023.06.19 15:30:00 -1.09237,1.09263,1.09226,1.0926,386,0,0,2023.06.19 15:45:00 -1.09261,1.09262,1.09226,1.09235,574,0,0,2023.06.19 16:00:00 -1.09235,1.09235,1.09169,1.09226,448,0,0,2023.06.19 16:15:00 -1.09226,1.09237,1.09202,1.09221,621,0,0,2023.06.19 16:30:00 -1.09221,1.0923,1.09171,1.09183,605,0,0,2023.06.19 16:45:00 -1.09183,1.092,1.09128,1.09128,732,0,0,2023.06.19 17:00:00 -1.09128,1.09199,1.09122,1.09193,558,0,0,2023.06.19 17:15:00 -1.09194,1.09223,1.09174,1.09195,678,0,0,2023.06.19 17:30:00 -1.09196,1.09263,1.09171,1.09229,969,0,0,2023.06.19 17:45:00 -1.09229,1.09264,1.0922,1.09244,610,0,0,2023.06.19 18:00:00 -1.09244,1.09289,1.09244,1.09276,424,0,0,2023.06.19 18:15:00 -1.09275,1.09284,1.09238,1.09257,308,0,0,2023.06.19 18:30:00 -1.09258,1.0927,1.09214,1.09219,284,0,0,2023.06.19 18:45:00 -1.0922,1.09262,1.09193,1.09195,379,0,0,2023.06.19 19:00:00 -1.09195,1.09218,1.09183,1.09214,313,0,0,2023.06.19 19:15:00 -1.09214,1.09215,1.09163,1.09187,325,0,0,2023.06.19 19:30:00 -1.09187,1.0919,1.09158,1.09161,258,0,0,2023.06.19 19:45:00 -1.09161,1.09173,1.09157,1.09168,128,0,0,2023.06.19 20:00:00 -1.09168,1.09184,1.09168,1.09182,87,0,0,2023.06.19 20:15:00 -1.09182,1.09192,1.0918,1.09189,95,0,0,2023.06.19 20:30:00 -1.09189,1.09191,1.09174,1.09175,92,0,0,2023.06.19 20:45:00 -1.09175,1.0921,1.09173,1.09194,167,0,0,2023.06.19 21:00:00 -1.09193,1.092,1.09179,1.09182,102,0,0,2023.06.19 21:15:00 -1.09181,1.09181,1.09164,1.09168,81,0,0,2023.06.19 21:30:00 -1.09166,1.09199,1.09161,1.09193,107,0,0,2023.06.19 21:45:00 -1.09193,1.09201,1.0919,1.09194,106,0,0,2023.06.19 22:00:00 -1.09194,1.09197,1.09192,1.09196,61,0,0,2023.06.19 22:15:00 -1.09196,1.09206,1.09188,1.09206,73,0,0,2023.06.19 22:30:00 -1.09206,1.09207,1.09182,1.09184,124,0,0,2023.06.19 22:45:00 -1.09183,1.0919,1.09174,1.09185,79,0,1,2023.06.19 23:00:00 -1.09186,1.09206,1.09177,1.092,143,0,2,2023.06.19 23:15:00 -1.092,1.09214,1.09198,1.09212,96,0,1,2023.06.19 23:30:00 -1.09212,1.09227,1.0921,1.09225,91,0,1,2023.06.19 23:45:00 -1.09197,1.09214,1.09163,1.09186,38,0,32,2023.06.20 00:00:00 -1.09186,1.09212,1.09186,1.0921,99,0,27,2023.06.20 00:15:00 -1.09213,1.09222,1.09188,1.09208,216,0,27,2023.06.20 00:30:00 -1.09208,1.09222,1.09198,1.09222,105,0,17,2023.06.20 00:45:00 -1.09222,1.09253,1.09207,1.09243,154,0,2,2023.06.20 01:00:00 -1.09241,1.09262,1.09237,1.09253,216,0,2,2023.06.20 01:15:00 -1.09254,1.09264,1.09229,1.09238,184,0,1,2023.06.20 01:30:00 -1.09239,1.09245,1.09223,1.09226,138,0,0,2023.06.20 01:45:00 -1.09226,1.09238,1.09213,1.0922,128,0,0,2023.06.20 02:00:00 -1.0922,1.09228,1.09193,1.09193,218,0,0,2023.06.20 02:15:00 -1.09194,1.09232,1.09191,1.09221,139,0,0,2023.06.20 02:30:00 -1.09221,1.09246,1.0922,1.09236,105,0,0,2023.06.20 02:45:00 -1.09236,1.09261,1.09209,1.09226,570,0,0,2023.06.20 03:00:00 -1.09225,1.09229,1.09168,1.09187,470,0,0,2023.06.20 03:15:00 -1.09187,1.09197,1.09172,1.09191,410,0,0,2023.06.20 03:30:00 -1.09192,1.09204,1.09168,1.09203,478,0,0,2023.06.20 03:45:00 -1.09203,1.09223,1.09186,1.09192,401,0,0,2023.06.20 04:00:00 -1.09191,1.09205,1.0916,1.09171,563,0,0,2023.06.20 04:15:00 -1.09176,1.09188,1.09119,1.09125,720,0,0,2023.06.20 04:30:00 -1.09124,1.09145,1.09111,1.09132,695,0,0,2023.06.20 04:45:00 -1.09132,1.09142,1.09105,1.09115,508,0,0,2023.06.20 05:00:00 -1.09115,1.09182,1.09114,1.09178,644,0,0,2023.06.20 05:15:00 -1.09178,1.09198,1.09172,1.09193,621,0,0,2023.06.20 05:30:00 -1.09193,1.09237,1.09187,1.09223,555,0,0,2023.06.20 05:45:00 -1.09223,1.09237,1.09213,1.09221,380,0,0,2023.06.20 06:00:00 -1.09221,1.09221,1.09196,1.09207,386,0,0,2023.06.20 06:15:00 -1.09206,1.09233,1.09196,1.09227,207,0,0,2023.06.20 06:30:00 -1.09227,1.09227,1.09189,1.09197,193,0,0,2023.06.20 06:45:00 -1.09198,1.09205,1.09166,1.0917,402,0,0,2023.06.20 07:00:00 -1.09169,1.09198,1.09163,1.09192,275,0,0,2023.06.20 07:15:00 -1.09191,1.09191,1.09147,1.0915,421,0,0,2023.06.20 07:30:00 -1.09149,1.09159,1.0913,1.09139,350,0,0,2023.06.20 07:45:00 -1.09137,1.09161,1.09129,1.09154,513,0,0,2023.06.20 08:00:00 -1.09155,1.09179,1.09118,1.09178,609,0,0,2023.06.20 08:15:00 -1.09177,1.09225,1.09164,1.09207,637,0,0,2023.06.20 08:30:00 -1.09207,1.09262,1.09197,1.09262,555,0,0,2023.06.20 08:45:00 -1.09262,1.09272,1.09206,1.09218,1012,0,0,2023.06.20 09:00:00 -1.09218,1.09323,1.09217,1.09323,845,0,0,2023.06.20 09:15:00 -1.09321,1.09323,1.09259,1.09282,825,0,0,2023.06.20 09:30:00 -1.09282,1.09283,1.09197,1.09218,832,0,0,2023.06.20 09:45:00 -1.09215,1.09295,1.09153,1.0928,1270,0,0,2023.06.20 10:00:00 -1.0928,1.09351,1.09256,1.09333,987,0,0,2023.06.20 10:15:00 -1.09332,1.09461,1.09326,1.09392,1429,0,0,2023.06.20 10:30:00 -1.09391,1.09463,1.09352,1.09439,1202,0,0,2023.06.20 10:45:00 -1.09438,1.09449,1.09361,1.09391,1014,0,0,2023.06.20 11:00:00 -1.09391,1.09415,1.09365,1.09403,815,0,0,2023.06.20 11:15:00 -1.09403,1.09407,1.09323,1.09389,877,0,0,2023.06.20 11:30:00 -1.09389,1.09405,1.09318,1.0938,848,0,0,2023.06.20 11:45:00 -1.0938,1.09401,1.09322,1.09322,800,0,0,2023.06.20 12:00:00 -1.09321,1.09325,1.09261,1.09297,991,0,0,2023.06.20 12:15:00 -1.09298,1.09329,1.09257,1.09266,670,0,0,2023.06.20 12:30:00 -1.09265,1.09278,1.09229,1.09252,703,0,0,2023.06.20 12:45:00 -1.09252,1.09329,1.09248,1.09307,683,0,0,2023.06.20 13:00:00 -1.09307,1.09338,1.09287,1.09308,598,0,0,2023.06.20 13:15:00 -1.09308,1.09343,1.09295,1.09322,790,0,0,2023.06.20 13:30:00 -1.09322,1.09327,1.09272,1.09283,647,0,0,2023.06.20 13:45:00 -1.09282,1.09323,1.09271,1.09272,645,0,0,2023.06.20 14:00:00 -1.09271,1.09303,1.09256,1.09271,506,0,0,2023.06.20 14:15:00 -1.09271,1.0931,1.0922,1.09295,647,0,0,2023.06.20 14:30:00 -1.09295,1.09308,1.09236,1.09288,547,0,0,2023.06.20 14:45:00 -1.09288,1.09343,1.09285,1.09343,975,0,0,2023.06.20 15:00:00 -1.09346,1.09359,1.09276,1.09277,956,0,0,2023.06.20 15:15:00 -1.09276,1.09277,1.09172,1.09188,1437,0,0,2023.06.20 15:30:00 -1.09188,1.09212,1.0912,1.09195,1249,0,0,2023.06.20 15:45:00 -1.09192,1.09202,1.09064,1.09079,1311,0,0,2023.06.20 16:00:00 -1.09079,1.0914,1.09064,1.0914,880,0,0,2023.06.20 16:15:00 -1.09136,1.09246,1.09108,1.09136,1693,0,0,2023.06.20 16:30:00 -1.09136,1.09191,1.09116,1.09166,1251,0,0,2023.06.20 16:45:00 -1.09165,1.09208,1.09131,1.09183,1492,0,0,2023.06.20 17:00:00 -1.09184,1.09188,1.09,1.09018,1483,0,0,2023.06.20 17:15:00 -1.09017,1.09056,1.08969,1.08989,1435,0,0,2023.06.20 17:30:00 -1.08989,1.0903,1.08918,1.09014,1862,0,0,2023.06.20 17:45:00 -1.09014,1.09098,1.09005,1.09087,1351,0,0,2023.06.20 18:00:00 -1.09087,1.09094,1.09035,1.09049,1210,0,0,2023.06.20 18:15:00 -1.09048,1.09081,1.09012,1.09019,952,0,0,2023.06.20 18:30:00 -1.09019,1.09048,1.08997,1.08997,688,0,0,2023.06.20 18:45:00 -1.08998,1.09022,1.08955,1.09022,922,0,0,2023.06.20 19:00:00 -1.09021,1.09082,1.09021,1.0908,658,0,0,2023.06.20 19:15:00 -1.09083,1.09138,1.09081,1.0913,514,0,0,2023.06.20 19:30:00 -1.0913,1.09163,1.09115,1.0915,583,0,0,2023.06.20 19:45:00 -1.0915,1.09168,1.09131,1.09131,511,0,0,2023.06.20 20:00:00 -1.09132,1.09171,1.09122,1.09158,704,0,0,2023.06.20 20:15:00 -1.09158,1.09168,1.09133,1.09143,306,0,0,2023.06.20 20:30:00 -1.09143,1.09158,1.09123,1.09154,460,0,0,2023.06.20 20:45:00 -1.09157,1.09165,1.09116,1.09122,361,0,0,2023.06.20 21:00:00 -1.09123,1.09164,1.09123,1.09159,381,0,0,2023.06.20 21:15:00 -1.09161,1.09176,1.09141,1.09141,312,0,0,2023.06.20 21:30:00 -1.09141,1.09176,1.09124,1.09171,456,0,0,2023.06.20 21:45:00 -1.09171,1.09176,1.09125,1.0913,339,0,0,2023.06.20 22:00:00 -1.0913,1.09131,1.09098,1.09114,240,0,0,2023.06.20 22:15:00 -1.09115,1.09154,1.09112,1.09154,284,0,0,2023.06.20 22:30:00 -1.09154,1.09163,1.09124,1.09127,374,0,0,2023.06.20 22:45:00 -1.09127,1.09143,1.09121,1.09143,228,0,0,2023.06.20 23:00:00 -1.09143,1.09173,1.09138,1.09171,145,0,1,2023.06.20 23:15:00 -1.09171,1.09175,1.09164,1.09169,100,0,0,2023.06.20 23:30:00 -1.09168,1.09183,1.09156,1.09178,179,0,0,2023.06.20 23:45:00 -1.09176,1.09176,1.09121,1.09158,57,0,7,2023.06.21 00:00:00 -1.09172,1.09192,1.09154,1.09192,89,0,8,2023.06.21 00:15:00 -1.09192,1.09211,1.09159,1.09193,126,0,10,2023.06.21 00:30:00 -1.09192,1.09202,1.09165,1.0917,85,0,9,2023.06.21 00:45:00 -1.09165,1.09203,1.09164,1.09186,186,0,1,2023.06.21 01:00:00 -1.09184,1.09194,1.09183,1.09189,174,0,1,2023.06.21 01:15:00 -1.09188,1.09194,1.09182,1.09191,204,0,1,2023.06.21 01:30:00 -1.0919,1.09203,1.09178,1.09194,215,0,1,2023.06.21 01:45:00 -1.09194,1.09221,1.09192,1.09218,192,0,0,2023.06.21 02:00:00 -1.09216,1.09223,1.09207,1.0921,209,0,1,2023.06.21 02:15:00 -1.0921,1.09213,1.09194,1.092,245,0,0,2023.06.21 02:30:00 -1.092,1.09213,1.09182,1.09201,282,0,0,2023.06.21 02:45:00 -1.09201,1.09202,1.09166,1.09171,492,0,0,2023.06.21 03:00:00 -1.09171,1.09193,1.09154,1.09162,455,0,0,2023.06.21 03:15:00 -1.09163,1.09183,1.09146,1.09174,334,0,0,2023.06.21 03:30:00 -1.09174,1.09192,1.09151,1.09161,618,0,0,2023.06.21 03:45:00 -1.0916,1.09167,1.09117,1.09158,647,0,0,2023.06.21 04:00:00 -1.09158,1.09158,1.0912,1.09133,499,0,0,2023.06.21 04:15:00 -1.09131,1.09166,1.09118,1.09142,571,0,0,2023.06.21 04:30:00 -1.09143,1.09169,1.09127,1.09141,409,0,0,2023.06.21 04:45:00 -1.09141,1.0915,1.09123,1.09144,302,0,0,2023.06.21 05:00:00 -1.09143,1.09212,1.09143,1.09185,426,0,0,2023.06.21 05:15:00 -1.09185,1.09186,1.09125,1.09128,363,0,0,2023.06.21 05:30:00 -1.09128,1.0915,1.09119,1.09124,377,0,0,2023.06.21 05:45:00 -1.09124,1.09162,1.09122,1.09145,380,0,0,2023.06.21 06:00:00 -1.09146,1.09153,1.09135,1.09137,306,0,0,2023.06.21 06:15:00 -1.09137,1.09153,1.0913,1.09146,292,0,0,2023.06.21 06:30:00 -1.09146,1.09158,1.09143,1.0915,219,0,0,2023.06.21 06:45:00 -1.09149,1.0916,1.0914,1.0915,240,0,0,2023.06.21 07:00:00 -1.0915,1.09189,1.09145,1.09185,351,0,0,2023.06.21 07:15:00 -1.09185,1.09196,1.09173,1.0918,267,0,0,2023.06.21 07:30:00 -1.09179,1.09181,1.09153,1.09162,219,0,0,2023.06.21 07:45:00 -1.09162,1.09175,1.09139,1.09156,259,0,0,2023.06.21 08:00:00 -1.09156,1.09168,1.09128,1.09144,243,0,0,2023.06.21 08:15:00 -1.09144,1.09144,1.09109,1.09112,596,0,0,2023.06.21 08:30:00 -1.09112,1.09141,1.09104,1.09122,582,0,0,2023.06.21 08:45:00 -1.09118,1.0916,1.09056,1.09126,1887,0,0,2023.06.21 09:00:00 -1.09125,1.09152,1.09102,1.09137,932,0,0,2023.06.21 09:15:00 -1.09138,1.09167,1.09085,1.09098,1170,0,0,2023.06.21 09:30:00 -1.09098,1.09121,1.09075,1.09103,834,0,0,2023.06.21 09:45:00 -1.09103,1.09161,1.09091,1.09132,1191,0,0,2023.06.21 10:00:00 -1.09132,1.09159,1.09114,1.09159,868,0,0,2023.06.21 10:15:00 -1.09157,1.09196,1.09146,1.09192,982,0,0,2023.06.21 10:30:00 -1.09192,1.09198,1.09129,1.09129,799,0,0,2023.06.21 10:45:00 -1.09129,1.09242,1.09094,1.09226,1297,0,0,2023.06.21 11:00:00 -1.09226,1.093,1.09226,1.09276,992,0,0,2023.06.21 11:15:00 -1.09275,1.09338,1.09231,1.09231,964,0,0,2023.06.21 11:30:00 -1.09233,1.09274,1.09223,1.0925,780,0,0,2023.06.21 11:45:00 -1.0925,1.09273,1.09168,1.09185,763,0,0,2023.06.21 12:00:00 -1.09185,1.09279,1.09183,1.09279,671,0,0,2023.06.21 12:15:00 -1.09278,1.09299,1.09232,1.09242,728,0,0,2023.06.21 12:30:00 -1.09243,1.09247,1.09165,1.09166,645,0,0,2023.06.21 12:45:00 -1.09166,1.09208,1.09135,1.09201,730,0,0,2023.06.21 13:00:00 -1.09202,1.09249,1.09201,1.09223,655,0,0,2023.06.21 13:15:00 -1.09224,1.0926,1.09184,1.09192,617,0,0,2023.06.21 13:30:00 -1.09192,1.09218,1.09172,1.09184,723,0,0,2023.06.21 13:45:00 -1.09186,1.09212,1.09163,1.09173,770,0,0,2023.06.21 14:00:00 -1.09173,1.09211,1.09171,1.09182,591,0,0,2023.06.21 14:15:00 -1.09182,1.09218,1.09181,1.09204,723,0,0,2023.06.21 14:30:00 -1.09205,1.09268,1.09176,1.09244,794,0,0,2023.06.21 14:45:00 -1.09243,1.09249,1.09191,1.09198,661,0,0,2023.06.21 15:00:00 -1.09198,1.09221,1.09113,1.09143,1092,0,0,2023.06.21 15:15:00 -1.09144,1.09235,1.09082,1.0915,1909,0,0,2023.06.21 15:30:00 -1.0915,1.09258,1.09143,1.09253,1161,0,0,2023.06.21 15:45:00 -1.0925,1.09256,1.09154,1.0919,965,0,0,2023.06.21 16:00:00 -1.0919,1.09234,1.09176,1.09206,963,0,0,2023.06.21 16:15:00 -1.09207,1.09207,1.09118,1.09143,1769,0,0,2023.06.21 16:30:00 -1.09144,1.0931,1.09105,1.09267,1714,0,0,2023.06.21 16:45:00 -1.09266,1.093,1.0923,1.09282,1208,0,0,2023.06.21 17:00:00 -1.09281,1.09447,1.09279,1.09447,1666,0,0,2023.06.21 17:15:00 -1.09447,1.09641,1.09444,1.09591,2332,0,0,2023.06.21 17:30:00 -1.09591,1.09597,1.09522,1.09547,1970,0,0,2023.06.21 17:45:00 -1.09547,1.09552,1.09434,1.09462,1552,0,0,2023.06.21 18:00:00 -1.09461,1.09528,1.09461,1.09504,1077,0,0,2023.06.21 18:15:00 -1.09504,1.09564,1.09504,1.09509,1028,0,0,2023.06.21 18:30:00 -1.09509,1.09531,1.09486,1.09507,711,0,0,2023.06.21 18:45:00 -1.09506,1.09568,1.09498,1.09541,763,0,0,2023.06.21 19:00:00 -1.09543,1.09638,1.09539,1.09628,709,0,0,2023.06.21 19:15:00 -1.09631,1.09699,1.09622,1.09689,714,0,0,2023.06.21 19:30:00 -1.0969,1.09737,1.09682,1.09707,682,0,0,2023.06.21 19:45:00 -1.09706,1.09735,1.09672,1.09723,772,0,0,2023.06.21 20:00:00 -1.09724,1.09754,1.09709,1.09735,553,0,0,2023.06.21 20:15:00 -1.09734,1.09778,1.09729,1.09758,435,0,0,2023.06.21 20:30:00 -1.09758,1.09793,1.09758,1.09775,588,0,0,2023.06.21 20:45:00 -1.09776,1.09838,1.09763,1.09838,524,0,0,2023.06.21 21:00:00 -1.09838,1.09894,1.0983,1.09892,510,0,0,2023.06.21 21:15:00 -1.09892,1.09899,1.0985,1.09867,657,0,0,2023.06.21 21:30:00 -1.09866,1.09867,1.09833,1.09848,708,0,0,2023.06.21 21:45:00 -1.09848,1.09865,1.09816,1.09861,567,0,0,2023.06.21 22:00:00 -1.09861,1.09895,1.09856,1.09858,371,0,0,2023.06.21 22:15:00 -1.09859,1.09871,1.09841,1.09846,350,0,0,2023.06.21 22:30:00 -1.09848,1.09883,1.09838,1.09882,562,0,0,2023.06.21 22:45:00 -1.09881,1.09888,1.09851,1.09878,367,0,0,2023.06.21 23:00:00 -1.09878,1.09908,1.09877,1.09897,233,0,0,2023.06.21 23:15:00 -1.09897,1.09898,1.09868,1.09871,141,0,1,2023.06.21 23:30:00 -1.09871,1.09877,1.09854,1.09856,300,0,1,2023.06.21 23:45:00 -1.09856,1.09863,1.09829,1.09843,103,0,13,2023.06.22 00:00:00 -1.09847,1.09859,1.09829,1.09834,390,0,20,2023.06.22 00:15:00 -1.09834,1.09846,1.09818,1.09841,185,0,21,2023.06.22 00:30:00 -1.09841,1.09851,1.09815,1.09847,153,0,12,2023.06.22 00:45:00 -1.09846,1.09891,1.09845,1.09883,224,0,2,2023.06.22 01:00:00 -1.09883,1.09891,1.09868,1.09885,226,0,1,2023.06.22 01:15:00 -1.09885,1.09901,1.09884,1.0989,205,0,1,2023.06.22 01:30:00 -1.0989,1.09908,1.09882,1.09905,189,0,1,2023.06.22 01:45:00 -1.09903,1.09924,1.09896,1.09914,150,0,0,2023.06.22 02:00:00 -1.09915,1.09923,1.09907,1.09913,144,0,0,2023.06.22 02:15:00 -1.09913,1.09919,1.09908,1.09915,171,0,0,2023.06.22 02:30:00 -1.09915,1.09922,1.09911,1.09914,211,0,0,2023.06.22 02:45:00 -1.09914,1.0992,1.09875,1.099,664,0,0,2023.06.22 03:00:00 -1.099,1.09911,1.09873,1.09888,396,0,0,2023.06.22 03:15:00 -1.09888,1.09894,1.0987,1.09883,448,0,0,2023.06.22 03:30:00 -1.09883,1.09907,1.09864,1.09886,650,0,0,2023.06.22 03:45:00 -1.09885,1.09925,1.0987,1.09925,435,0,0,2023.06.22 04:00:00 -1.09927,1.09936,1.09915,1.09928,309,0,0,2023.06.22 04:15:00 -1.09928,1.09951,1.09923,1.09944,337,0,0,2023.06.22 04:30:00 -1.09943,1.09948,1.09923,1.09936,195,0,0,2023.06.22 04:45:00 -1.09936,1.09936,1.09884,1.09891,258,0,0,2023.06.22 05:00:00 -1.09891,1.09918,1.09888,1.09917,203,0,0,2023.06.22 05:15:00 -1.09917,1.09935,1.09907,1.09926,211,0,0,2023.06.22 05:30:00 -1.09926,1.09935,1.09917,1.09935,179,0,0,2023.06.22 05:45:00 -1.09935,1.09946,1.09924,1.09925,309,0,0,2023.06.22 06:00:00 -1.09925,1.09931,1.09909,1.09919,205,0,0,2023.06.22 06:15:00 -1.09919,1.09941,1.09915,1.0993,155,0,0,2023.06.22 06:30:00 -1.0993,1.09931,1.09919,1.09929,134,0,0,2023.06.22 06:45:00 -1.09928,1.09939,1.09912,1.09918,217,0,0,2023.06.22 07:00:00 -1.09921,1.09928,1.09884,1.09892,448,0,0,2023.06.22 07:15:00 -1.09892,1.09892,1.09868,1.09892,239,0,0,2023.06.22 07:30:00 -1.09891,1.09894,1.09867,1.09872,418,0,0,2023.06.22 07:45:00 -1.09874,1.09885,1.09854,1.09867,415,0,0,2023.06.22 08:00:00 -1.09867,1.09886,1.09849,1.09885,227,0,0,2023.06.22 08:15:00 -1.09885,1.09889,1.09858,1.09877,205,0,0,2023.06.22 08:30:00 -1.09874,1.09908,1.09847,1.09859,611,0,0,2023.06.22 08:45:00 -1.09864,1.09906,1.09833,1.09846,568,0,0,2023.06.22 09:00:00 -1.09848,1.09863,1.09817,1.09845,406,0,0,2023.06.22 09:15:00 -1.09845,1.09879,1.09824,1.09829,472,0,0,2023.06.22 09:30:00 -1.09831,1.09837,1.09807,1.09828,609,0,0,2023.06.22 09:45:00 -1.09827,1.09921,1.09797,1.09872,902,0,0,2023.06.22 10:00:00 -1.09872,1.09926,1.09842,1.09912,979,0,0,2023.06.22 10:15:00 -1.09911,1.10003,1.09859,1.09984,1206,0,0,2023.06.22 10:30:00 -1.09984,1.09987,1.09915,1.09945,869,0,0,2023.06.22 10:45:00 -1.09944,1.09991,1.09923,1.09979,994,0,0,2023.06.22 11:00:00 -1.09978,1.10038,1.09932,1.09934,961,0,0,2023.06.22 11:15:00 -1.09933,1.0994,1.09874,1.09909,698,0,0,2023.06.22 11:30:00 -1.09908,1.09939,1.09893,1.0993,734,0,0,2023.06.22 11:45:00 -1.09929,1.10026,1.09922,1.10021,626,0,0,2023.06.22 12:00:00 -1.1002,1.1002,1.09943,1.09975,544,0,0,2023.06.22 12:15:00 -1.09975,1.1004,1.09975,1.10005,509,0,0,2023.06.22 12:30:00 -1.10005,1.10036,1.09989,1.10019,703,0,0,2023.06.22 12:45:00 -1.10019,1.10064,1.10003,1.10032,697,0,0,2023.06.22 13:00:00 -1.10032,1.10082,1.10028,1.10071,652,0,0,2023.06.22 13:15:00 -1.10072,1.10072,1.10006,1.10037,417,0,0,2023.06.22 13:30:00 -1.10036,1.10074,1.10017,1.10046,617,0,0,2023.06.22 13:45:00 -1.10046,1.10122,1.10003,1.10038,2463,0,0,2023.06.22 14:00:00 -1.10034,1.10109,1.10004,1.10006,1246,0,0,2023.06.22 14:15:00 -1.10006,1.10012,1.09892,1.09927,1087,0,0,2023.06.22 14:30:00 -1.09925,1.09943,1.09882,1.09892,705,0,0,2023.06.22 14:45:00 -1.09891,1.09928,1.09846,1.09881,1140,0,0,2023.06.22 15:00:00 -1.09884,1.09941,1.09855,1.09911,815,0,0,2023.06.22 15:15:00 -1.09917,1.10017,1.09831,1.09835,1639,0,0,2023.06.22 15:30:00 -1.09835,1.09868,1.09801,1.09825,1239,0,0,2023.06.22 15:45:00 -1.09824,1.09839,1.09685,1.09695,1713,0,0,2023.06.22 16:00:00 -1.09695,1.09781,1.09682,1.09775,1144,0,0,2023.06.22 16:15:00 -1.09775,1.09806,1.09735,1.09781,1691,0,0,2023.06.22 16:30:00 -1.09782,1.0985,1.09782,1.09808,1451,0,0,2023.06.22 16:45:00 -1.09808,1.09892,1.09766,1.09873,1447,0,0,2023.06.22 17:00:00 -1.09874,1.09885,1.09768,1.09774,1427,0,0,2023.06.22 17:15:00 -1.09775,1.09785,1.09652,1.09686,1395,0,0,2023.06.22 17:30:00 -1.09686,1.09719,1.09585,1.09593,1450,0,0,2023.06.22 17:45:00 -1.09592,1.09663,1.0956,1.09662,1248,0,0,2023.06.22 18:00:00 -1.09662,1.09668,1.09522,1.09529,1045,0,0,2023.06.22 18:15:00 -1.09527,1.0962,1.09522,1.09614,825,0,0,2023.06.22 18:30:00 -1.09614,1.09644,1.09525,1.09527,837,0,0,2023.06.22 18:45:00 -1.09527,1.09565,1.09486,1.09539,781,0,0,2023.06.22 19:00:00 -1.0954,1.09567,1.09506,1.09542,649,0,0,2023.06.22 19:15:00 -1.09541,1.09568,1.09512,1.09551,527,0,0,2023.06.22 19:30:00 -1.09551,1.0957,1.09535,1.09546,524,0,0,2023.06.22 19:45:00 -1.09547,1.09551,1.09501,1.09531,501,0,0,2023.06.22 20:00:00 -1.09531,1.09546,1.09512,1.09527,480,0,0,2023.06.22 20:15:00 -1.09527,1.09555,1.09515,1.09552,646,0,0,2023.06.22 20:30:00 -1.09552,1.09582,1.09546,1.09574,723,0,0,2023.06.22 20:45:00 -1.09576,1.09604,1.0954,1.0956,545,0,0,2023.06.22 21:00:00 -1.09562,1.09577,1.0955,1.09562,497,0,0,2023.06.22 21:15:00 -1.09562,1.09574,1.09535,1.09542,437,0,0,2023.06.22 21:30:00 -1.09542,1.09593,1.09512,1.09592,585,0,0,2023.06.22 21:45:00 -1.09593,1.09617,1.09581,1.09593,546,0,0,2023.06.22 22:00:00 -1.09593,1.09594,1.09556,1.09563,312,0,0,2023.06.22 22:15:00 -1.09563,1.09594,1.09544,1.09572,366,0,0,2023.06.22 22:30:00 -1.09574,1.09582,1.09556,1.09581,412,0,0,2023.06.22 22:45:00 -1.09582,1.09585,1.09546,1.09558,245,0,0,2023.06.22 23:00:00 -1.09558,1.09567,1.09531,1.09537,232,0,0,2023.06.22 23:15:00 -1.09537,1.09548,1.09537,1.09543,144,0,1,2023.06.22 23:30:00 -1.09543,1.09558,1.09531,1.09551,262,0,0,2023.06.22 23:45:00 -1.09551,1.09559,1.09529,1.09553,44,0,17,2023.06.23 00:00:00 -1.0955,1.09568,1.09543,1.09553,151,0,26,2023.06.23 00:15:00 -1.09553,1.09566,1.09526,1.09555,296,0,11,2023.06.23 00:30:00 -1.09555,1.09561,1.09546,1.09555,123,0,17,2023.06.23 00:45:00 -1.09553,1.09561,1.0954,1.09544,145,0,2,2023.06.23 01:00:00 -1.09547,1.09549,1.0953,1.09544,260,0,1,2023.06.23 01:15:00 -1.09539,1.09549,1.09526,1.09533,168,0,1,2023.06.23 01:30:00 -1.09534,1.09539,1.09527,1.09531,130,0,2,2023.06.23 01:45:00 -1.09531,1.09555,1.09531,1.09555,179,0,0,2023.06.23 02:00:00 -1.09551,1.09566,1.0954,1.09547,307,0,0,2023.06.23 02:15:00 -1.09547,1.09568,1.09543,1.09565,216,0,0,2023.06.23 02:30:00 -1.09564,1.09577,1.09552,1.09555,302,0,0,2023.06.23 02:45:00 -1.09556,1.09569,1.0954,1.09556,324,0,0,2023.06.23 03:00:00 -1.09556,1.09578,1.09541,1.09542,259,0,0,2023.06.23 03:15:00 -1.09545,1.09548,1.09527,1.09536,418,0,0,2023.06.23 03:30:00 -1.09536,1.09586,1.09529,1.09552,541,0,0,2023.06.23 03:45:00 -1.09552,1.09562,1.09531,1.0955,438,0,0,2023.06.23 04:00:00 -1.0955,1.09552,1.09528,1.09533,328,0,0,2023.06.23 04:15:00 -1.09533,1.09533,1.09458,1.09474,860,0,0,2023.06.23 04:30:00 -1.09475,1.09497,1.09461,1.09468,527,0,0,2023.06.23 04:45:00 -1.09466,1.09466,1.09378,1.09402,577,0,0,2023.06.23 05:00:00 -1.09402,1.09409,1.09377,1.09389,375,0,0,2023.06.23 05:15:00 -1.09389,1.09393,1.09322,1.09381,370,0,0,2023.06.23 05:30:00 -1.09383,1.09408,1.09375,1.09386,343,0,0,2023.06.23 05:45:00 -1.09386,1.09403,1.0938,1.09398,270,0,0,2023.06.23 06:00:00 -1.09398,1.09405,1.09388,1.09392,266,0,0,2023.06.23 06:15:00 -1.09392,1.09394,1.09351,1.09377,448,0,0,2023.06.23 06:30:00 -1.09377,1.09393,1.09349,1.09356,307,0,0,2023.06.23 06:45:00 -1.09356,1.09371,1.09314,1.09328,466,0,0,2023.06.23 07:00:00 -1.0933,1.09337,1.09315,1.09332,496,0,0,2023.06.23 07:15:00 -1.09334,1.09344,1.0929,1.0934,536,0,0,2023.06.23 07:30:00 -1.09338,1.09346,1.09291,1.09331,393,0,0,2023.06.23 07:45:00 -1.09331,1.09341,1.09303,1.09306,403,0,0,2023.06.23 08:00:00 -1.09306,1.09323,1.09274,1.09275,488,0,0,2023.06.23 08:15:00 -1.09274,1.09323,1.09273,1.09307,447,0,0,2023.06.23 08:30:00 -1.09307,1.09335,1.09292,1.09327,629,0,0,2023.06.23 08:45:00 -1.09325,1.09335,1.09272,1.09296,955,0,0,2023.06.23 09:00:00 -1.09296,1.09313,1.0924,1.09263,496,0,0,2023.06.23 09:15:00 -1.09263,1.09264,1.0921,1.09213,668,0,0,2023.06.23 09:30:00 -1.09214,1.09265,1.09205,1.09232,777,0,0,2023.06.23 09:45:00 -1.09229,1.09262,1.09201,1.09209,1078,0,0,2023.06.23 10:00:00 -1.09209,1.09209,1.08767,1.08793,3034,0,0,2023.06.23 10:15:00 -1.08793,1.08793,1.08532,1.08673,3056,0,0,2023.06.23 10:30:00 -1.08673,1.08742,1.08653,1.08688,1693,0,0,2023.06.23 10:45:00 -1.08695,1.08745,1.0864,1.08665,1716,0,0,2023.06.23 11:00:00 -1.08664,1.08729,1.08603,1.08698,1110,0,0,2023.06.23 11:15:00 -1.08695,1.08698,1.0859,1.08592,1387,0,0,2023.06.23 11:30:00 -1.08593,1.08646,1.08487,1.08492,1013,0,0,2023.06.23 11:45:00 -1.08492,1.08539,1.08444,1.0853,979,0,0,2023.06.23 12:00:00 -1.08529,1.08546,1.08496,1.08531,847,0,0,2023.06.23 12:15:00 -1.08531,1.08551,1.08501,1.08537,710,0,0,2023.06.23 12:30:00 -1.08537,1.08623,1.08518,1.08607,746,0,0,2023.06.23 12:45:00 -1.08607,1.08646,1.08607,1.08627,625,0,0,2023.06.23 13:00:00 -1.08627,1.08676,1.08623,1.08658,587,0,0,2023.06.23 13:15:00 -1.08658,1.08693,1.08629,1.08651,659,0,0,2023.06.23 13:30:00 -1.08653,1.08723,1.0865,1.08683,789,0,0,2023.06.23 13:45:00 -1.08683,1.08738,1.08663,1.08732,564,0,0,2023.06.23 14:00:00 -1.08732,1.08734,1.08672,1.08703,663,0,0,2023.06.23 14:15:00 -1.08703,1.08772,1.08703,1.08746,669,0,0,2023.06.23 14:30:00 -1.08745,1.08792,1.08719,1.08762,763,0,0,2023.06.23 14:45:00 -1.08762,1.08862,1.08762,1.08852,1017,0,0,2023.06.23 15:00:00 -1.08853,1.08957,1.08853,1.0894,1043,0,0,2023.06.23 15:15:00 -1.08939,1.08956,1.08849,1.08856,1342,0,0,2023.06.23 15:30:00 -1.08856,1.08925,1.08809,1.08873,1033,0,0,2023.06.23 15:45:00 -1.08873,1.08927,1.0886,1.08917,1120,0,0,2023.06.23 16:00:00 -1.08918,1.09003,1.08912,1.08973,921,0,0,2023.06.23 16:15:00 -1.08974,1.08992,1.0892,1.08935,1236,0,0,2023.06.23 16:30:00 -1.08949,1.09029,1.08833,1.08834,2821,0,0,2023.06.23 16:45:00 -1.08834,1.08986,1.08807,1.0892,1759,0,0,2023.06.23 17:00:00 -1.08916,1.08966,1.08862,1.0893,1648,0,0,2023.06.23 17:15:00 -1.0893,1.08947,1.08836,1.0884,1217,0,0,2023.06.23 17:30:00 -1.0884,1.08851,1.08791,1.08825,1123,0,0,2023.06.23 17:45:00 -1.08825,1.08867,1.08801,1.08815,1065,0,0,2023.06.23 18:00:00 -1.08815,1.08866,1.0879,1.08815,793,0,0,2023.06.23 18:15:00 -1.08815,1.08917,1.08808,1.08917,716,0,0,2023.06.23 18:30:00 -1.08918,1.08923,1.0886,1.08861,743,0,0,2023.06.23 18:45:00 -1.08861,1.08874,1.08827,1.08861,754,0,0,2023.06.23 19:00:00 -1.08862,1.08895,1.08855,1.08881,516,0,0,2023.06.23 19:15:00 -1.08881,1.08887,1.08866,1.08879,378,0,0,2023.06.23 19:30:00 -1.08879,1.08897,1.08855,1.08858,602,0,0,2023.06.23 19:45:00 -1.0886,1.0894,1.0886,1.0894,479,0,0,2023.06.23 20:00:00 -1.08939,1.08944,1.08907,1.0892,529,0,0,2023.06.23 20:15:00 -1.0892,1.08963,1.0892,1.08947,612,0,0,2023.06.23 20:30:00 -1.08946,1.08962,1.08937,1.08948,726,0,0,2023.06.23 20:45:00 -1.08947,1.08951,1.08909,1.08929,577,0,0,2023.06.23 21:00:00 -1.08929,1.08934,1.08917,1.08921,428,0,0,2023.06.23 21:15:00 -1.08922,1.08928,1.08904,1.08908,366,0,0,2023.06.23 21:30:00 -1.08908,1.0892,1.08885,1.0892,706,0,0,2023.06.23 21:45:00 -1.08919,1.08939,1.08892,1.08939,681,0,0,2023.06.23 22:00:00 -1.08939,1.08943,1.08904,1.08907,244,0,0,2023.06.23 22:15:00 -1.08909,1.08923,1.08874,1.08892,313,0,0,2023.06.23 22:30:00 -1.08892,1.08931,1.0888,1.08912,594,0,0,2023.06.23 22:45:00 -1.08909,1.08931,1.08903,1.08923,265,0,0,2023.06.23 23:00:00 -1.08923,1.08941,1.08923,1.0893,196,0,1,2023.06.23 23:15:00 -1.0893,1.08943,1.08929,1.08937,125,0,2,2023.06.23 23:30:00 -1.08936,1.08959,1.08886,1.08898,272,0,2,2023.06.23 23:45:00 -1.09047,1.09047,1.08932,1.08996,240,0,22,2023.06.26 00:00:00 -1.08995,1.09031,1.08954,1.09007,99,0,22,2023.06.26 00:15:00 -1.09006,1.0902,1.08978,1.08978,66,0,26,2023.06.26 00:30:00 -1.0898,1.09009,1.0898,1.09006,77,0,15,2023.06.26 00:45:00 -1.09006,1.0906,1.08963,1.09036,394,0,2,2023.06.26 01:00:00 -1.09035,1.09056,1.0903,1.09038,102,0,1,2023.06.26 01:15:00 -1.09039,1.09075,1.0902,1.09032,474,0,2,2023.06.26 01:30:00 -1.09032,1.09064,1.0903,1.09062,276,0,2,2023.06.26 01:45:00 -1.09058,1.09063,1.0903,1.09042,318,0,0,2023.06.26 02:00:00 -1.09039,1.0906,1.09035,1.09047,230,0,0,2023.06.26 02:15:00 -1.09045,1.09061,1.09041,1.09057,303,0,0,2023.06.26 02:30:00 -1.09057,1.09064,1.09043,1.09061,245,0,0,2023.06.26 02:45:00 -1.09061,1.09085,1.08986,1.0902,984,0,0,2023.06.26 03:00:00 -1.09019,1.09065,1.09017,1.09053,480,0,0,2023.06.26 03:15:00 -1.09053,1.09094,1.09032,1.09072,563,0,0,2023.06.26 03:30:00 -1.09071,1.09082,1.09031,1.09053,577,0,0,2023.06.26 03:45:00 -1.09053,1.0906,1.09017,1.09031,639,0,0,2023.06.26 04:00:00 -1.09033,1.09072,1.0903,1.09058,557,0,0,2023.06.26 04:15:00 -1.09059,1.09098,1.09056,1.09063,551,0,0,2023.06.26 04:30:00 -1.09063,1.09072,1.09033,1.09036,404,0,0,2023.06.26 04:45:00 -1.09036,1.09068,1.09033,1.09059,392,0,0,2023.06.26 05:00:00 -1.09059,1.09091,1.09048,1.0909,473,0,0,2023.06.26 05:15:00 -1.09091,1.09091,1.0906,1.09084,464,0,0,2023.06.26 05:30:00 -1.09082,1.09084,1.09046,1.09046,340,0,0,2023.06.26 05:45:00 -1.09046,1.09074,1.09039,1.09063,347,0,0,2023.06.26 06:00:00 -1.09066,1.09094,1.0906,1.0909,354,0,0,2023.06.26 06:15:00 -1.0909,1.0909,1.09051,1.09054,250,0,0,2023.06.26 06:30:00 -1.09054,1.09067,1.0905,1.09061,237,0,0,2023.06.26 06:45:00 -1.09061,1.09083,1.09054,1.09072,243,0,0,2023.06.26 07:00:00 -1.09072,1.09082,1.09027,1.09039,311,0,0,2023.06.26 07:15:00 -1.09039,1.0904,1.09,1.09009,327,0,0,2023.06.26 07:30:00 -1.09009,1.09031,1.09005,1.09025,334,0,0,2023.06.26 07:45:00 -1.09025,1.09059,1.09024,1.09057,338,0,0,2023.06.26 08:00:00 -1.09057,1.09081,1.09053,1.09065,415,0,0,2023.06.26 08:15:00 -1.09065,1.091,1.09059,1.09093,350,0,0,2023.06.26 08:30:00 -1.09093,1.09099,1.09054,1.09069,497,0,0,2023.06.26 08:45:00 -1.09067,1.09111,1.09048,1.09075,710,0,0,2023.06.26 09:00:00 -1.09074,1.09075,1.0902,1.09025,806,0,0,2023.06.26 09:15:00 -1.09023,1.09038,1.08978,1.09005,690,0,0,2023.06.26 09:30:00 -1.09005,1.09063,1.09002,1.09033,591,0,0,2023.06.26 09:45:00 -1.09033,1.09064,1.09019,1.09025,1082,0,0,2023.06.26 10:00:00 -1.09025,1.09085,1.08978,1.09034,1004,0,0,2023.06.26 10:15:00 -1.09034,1.09043,1.08956,1.08984,1239,0,0,2023.06.26 10:30:00 -1.08984,1.09059,1.08969,1.09021,964,0,0,2023.06.26 10:45:00 -1.09016,1.09035,1.08873,1.08927,1683,0,0,2023.06.26 11:00:00 -1.08926,1.08947,1.08887,1.08932,835,0,0,2023.06.26 11:15:00 -1.08932,1.08932,1.08875,1.08883,860,0,0,2023.06.26 11:30:00 -1.08883,1.08934,1.08878,1.08921,864,0,0,2023.06.26 11:45:00 -1.08919,1.08958,1.08908,1.08947,791,0,0,2023.06.26 12:00:00 -1.08947,1.08972,1.08924,1.08957,566,0,0,2023.06.26 12:15:00 -1.08956,1.08985,1.08941,1.0898,666,0,0,2023.06.26 12:30:00 -1.08979,1.09013,1.08963,1.08966,956,0,0,2023.06.26 12:45:00 -1.08966,1.09,1.08941,1.08981,689,0,0,2023.06.26 13:00:00 -1.08981,1.09074,1.0897,1.09058,810,0,0,2023.06.26 13:15:00 -1.09057,1.09068,1.09032,1.09055,770,0,0,2023.06.26 13:30:00 -1.09055,1.0907,1.09039,1.09044,808,0,0,2023.06.26 13:45:00 -1.09044,1.09074,1.09029,1.09065,547,0,0,2023.06.26 14:00:00 -1.09066,1.09077,1.09032,1.09053,585,0,0,2023.06.26 14:15:00 -1.09053,1.09147,1.09043,1.09123,770,0,0,2023.06.26 14:30:00 -1.09122,1.09181,1.09108,1.09174,787,0,0,2023.06.26 14:45:00 -1.09173,1.09196,1.09142,1.0917,827,0,0,2023.06.26 15:00:00 -1.0917,1.09202,1.09164,1.09199,936,0,0,2023.06.26 15:15:00 -1.09199,1.09201,1.09165,1.09191,684,0,0,2023.06.26 15:30:00 -1.0919,1.09198,1.09141,1.09175,654,0,0,2023.06.26 15:45:00 -1.09175,1.09193,1.09145,1.09191,733,0,0,2023.06.26 16:00:00 -1.0919,1.09201,1.09136,1.0914,879,0,0,2023.06.26 16:15:00 -1.0914,1.09167,1.09091,1.09112,1264,0,0,2023.06.26 16:30:00 -1.09111,1.0913,1.0908,1.09126,1373,0,0,2023.06.26 16:45:00 -1.09126,1.0916,1.09083,1.09097,1417,0,0,2023.06.26 17:00:00 -1.09096,1.09125,1.09079,1.09101,1064,0,0,2023.06.26 17:15:00 -1.09101,1.09114,1.09033,1.09039,1332,0,0,2023.06.26 17:30:00 -1.09039,1.09153,1.09028,1.09083,1780,0,0,2023.06.26 17:45:00 -1.09082,1.09113,1.09055,1.09112,1105,0,0,2023.06.26 18:00:00 -1.09112,1.09148,1.09094,1.09138,996,0,0,2023.06.26 18:15:00 -1.09135,1.09155,1.09119,1.09152,835,0,0,2023.06.26 18:30:00 -1.09152,1.09178,1.09086,1.09095,925,0,0,2023.06.26 18:45:00 -1.09095,1.09097,1.09065,1.09077,684,0,0,2023.06.26 19:00:00 -1.09077,1.09091,1.09024,1.09024,611,0,0,2023.06.26 19:15:00 -1.09024,1.09025,1.09,1.09017,697,0,0,2023.06.26 19:30:00 -1.09018,1.09101,1.09017,1.09087,560,0,0,2023.06.26 19:45:00 -1.09088,1.09095,1.09065,1.09071,448,0,0,2023.06.26 20:00:00 -1.0907,1.09131,1.09064,1.09127,390,0,0,2023.06.26 20:15:00 -1.09126,1.09132,1.09108,1.09118,368,0,0,2023.06.26 20:30:00 -1.09119,1.09129,1.09099,1.09101,544,0,0,2023.06.26 20:45:00 -1.091,1.09117,1.09086,1.09112,337,0,0,2023.06.26 21:00:00 -1.09112,1.09137,1.09094,1.09135,486,0,0,2023.06.26 21:15:00 -1.09135,1.09154,1.09122,1.0913,300,0,0,2023.06.26 21:30:00 -1.0913,1.09149,1.0912,1.09148,434,0,0,2023.06.26 21:45:00 -1.09148,1.09152,1.09099,1.09099,378,0,0,2023.06.26 22:00:00 -1.09099,1.09103,1.09063,1.09065,328,0,0,2023.06.26 22:15:00 -1.09065,1.09071,1.09053,1.09058,455,0,0,2023.06.26 22:30:00 -1.09058,1.09072,1.09042,1.09063,686,0,0,2023.06.26 22:45:00 -1.09062,1.09085,1.09056,1.09068,325,0,0,2023.06.26 23:00:00 -1.09068,1.09068,1.09051,1.09053,134,0,0,2023.06.26 23:15:00 -1.09053,1.09054,1.09041,1.09044,152,0,0,2023.06.26 23:30:00 -1.09044,1.09064,1.09041,1.09053,237,0,0,2023.06.26 23:45:00 -1.09052,1.09068,1.09045,1.09056,48,0,7,2023.06.27 00:00:00 -1.09056,1.09075,1.09041,1.09056,198,0,12,2023.06.27 00:15:00 -1.09056,1.09069,1.09044,1.09057,99,0,11,2023.06.27 00:30:00 -1.09057,1.09082,1.09046,1.09065,167,0,7,2023.06.27 00:45:00 -1.09065,1.09074,1.09054,1.09074,121,0,7,2023.06.27 01:00:00 -1.09074,1.09119,1.09074,1.09097,396,0,0,2023.06.27 01:15:00 -1.09097,1.09106,1.09091,1.09093,242,0,0,2023.06.27 01:30:00 -1.09093,1.09114,1.0909,1.09107,86,0,0,2023.06.27 01:45:00 -1.09107,1.0911,1.09086,1.09087,68,0,0,2023.06.27 02:00:00 -1.09087,1.09092,1.09074,1.09091,146,0,0,2023.06.27 02:15:00 -1.09091,1.09099,1.09083,1.09094,127,0,0,2023.06.27 02:30:00 -1.09093,1.09107,1.09087,1.09098,216,0,0,2023.06.27 02:45:00 -1.09097,1.091,1.09066,1.09077,556,0,0,2023.06.27 03:00:00 -1.09076,1.09086,1.09071,1.09085,326,0,0,2023.06.27 03:15:00 -1.09085,1.09114,1.09074,1.09077,451,0,0,2023.06.27 03:30:00 -1.09077,1.09085,1.09018,1.09044,532,0,0,2023.06.27 03:45:00 -1.09044,1.09096,1.09037,1.09078,466,0,0,2023.06.27 04:00:00 -1.09078,1.09106,1.09053,1.09096,711,0,0,2023.06.27 04:15:00 -1.09095,1.09183,1.09082,1.09176,1009,0,0,2023.06.27 04:30:00 -1.09176,1.09351,1.09166,1.0924,1623,0,0,2023.06.27 04:45:00 -1.0924,1.09244,1.09176,1.09176,696,0,0,2023.06.27 05:00:00 -1.09176,1.09226,1.09176,1.09205,409,0,0,2023.06.27 05:15:00 -1.09205,1.09243,1.09199,1.09213,470,0,0,2023.06.27 05:30:00 -1.09213,1.09233,1.09195,1.09228,467,0,0,2023.06.27 05:45:00 -1.09228,1.09272,1.09215,1.09263,592,0,0,2023.06.27 06:00:00 -1.09264,1.09283,1.09244,1.09274,485,0,0,2023.06.27 06:15:00 -1.09274,1.09291,1.09256,1.09279,449,0,0,2023.06.27 06:30:00 -1.0928,1.0928,1.09257,1.09268,388,0,0,2023.06.27 06:45:00 -1.09268,1.09282,1.09262,1.0928,260,0,0,2023.06.27 07:00:00 -1.0928,1.09288,1.09261,1.09271,346,0,0,2023.06.27 07:15:00 -1.09271,1.09275,1.0925,1.09265,368,0,0,2023.06.27 07:30:00 -1.09265,1.09272,1.09231,1.09233,346,0,0,2023.06.27 07:45:00 -1.09233,1.09271,1.09231,1.09262,426,0,0,2023.06.27 08:00:00 -1.09262,1.09272,1.09248,1.09269,483,0,0,2023.06.27 08:15:00 -1.09269,1.0927,1.09213,1.09216,512,0,0,2023.06.27 08:30:00 -1.09217,1.09238,1.09173,1.09177,516,0,0,2023.06.27 08:45:00 -1.09177,1.09251,1.09162,1.09237,918,0,0,2023.06.27 09:00:00 -1.09237,1.09274,1.09223,1.09266,659,0,0,2023.06.27 09:15:00 -1.09265,1.09312,1.09251,1.09306,984,0,0,2023.06.27 09:30:00 -1.09307,1.09336,1.09249,1.0931,1101,0,0,2023.06.27 09:45:00 -1.0931,1.09399,1.09294,1.09389,1385,0,0,2023.06.27 10:00:00 -1.09389,1.09416,1.09363,1.09366,951,0,0,2023.06.27 10:15:00 -1.09366,1.09376,1.09311,1.09362,962,0,0,2023.06.27 10:30:00 -1.09362,1.09415,1.09362,1.09396,1191,0,0,2023.06.27 10:45:00 -1.09396,1.09439,1.09372,1.09403,1368,0,0,2023.06.27 11:00:00 -1.09403,1.09409,1.09366,1.09404,1142,0,0,2023.06.27 11:15:00 -1.09403,1.0941,1.09346,1.09373,1016,0,0,2023.06.27 11:30:00 -1.09374,1.09414,1.09363,1.09395,1054,0,0,2023.06.27 11:45:00 -1.09396,1.09397,1.09293,1.09302,882,0,0,2023.06.27 12:00:00 -1.09302,1.09328,1.09262,1.09298,932,0,0,2023.06.27 12:15:00 -1.09297,1.09385,1.09296,1.09346,948,0,0,2023.06.27 12:30:00 -1.09346,1.09448,1.09342,1.0941,910,0,0,2023.06.27 12:45:00 -1.0941,1.09457,1.09409,1.09436,907,0,0,2023.06.27 13:00:00 -1.09436,1.09436,1.09385,1.09418,808,0,0,2023.06.27 13:15:00 -1.09417,1.09468,1.09407,1.09461,728,0,0,2023.06.27 13:30:00 -1.09461,1.0953,1.09459,1.09514,782,0,0,2023.06.27 13:45:00 -1.09514,1.09524,1.09475,1.09504,786,0,0,2023.06.27 14:00:00 -1.09505,1.09506,1.09452,1.09455,780,0,0,2023.06.27 14:15:00 -1.09455,1.09471,1.09429,1.09442,824,0,0,2023.06.27 14:30:00 -1.09442,1.09486,1.09434,1.09445,829,0,0,2023.06.27 14:45:00 -1.09444,1.09534,1.09444,1.09531,1048,0,0,2023.06.27 15:00:00 -1.09532,1.09589,1.09524,1.09557,1098,0,0,2023.06.27 15:15:00 -1.0956,1.09722,1.09449,1.09707,2412,0,0,2023.06.27 15:30:00 -1.09708,1.09712,1.09589,1.09653,1814,0,0,2023.06.27 15:45:00 -1.09653,1.09659,1.09617,1.09649,1548,0,0,2023.06.27 16:00:00 -1.09649,1.09729,1.09649,1.09718,1054,0,0,2023.06.27 16:15:00 -1.09718,1.09769,1.09686,1.09756,1793,0,0,2023.06.27 16:30:00 -1.09755,1.09766,1.09629,1.09658,1793,0,0,2023.06.27 16:45:00 -1.09658,1.09684,1.09424,1.09444,3502,0,0,2023.06.27 17:00:00 -1.09445,1.09611,1.09445,1.09596,2322,0,0,2023.06.27 17:15:00 -1.09596,1.09647,1.09487,1.09536,1811,0,0,2023.06.27 17:30:00 -1.09535,1.09586,1.09476,1.0949,2173,0,0,2023.06.27 17:45:00 -1.09489,1.09513,1.09458,1.09484,1744,0,0,2023.06.27 18:00:00 -1.09485,1.09591,1.09484,1.09551,1177,0,0,2023.06.27 18:15:00 -1.09551,1.0963,1.09545,1.09607,1011,0,0,2023.06.27 18:30:00 -1.09607,1.09626,1.09577,1.09599,830,0,0,2023.06.27 18:45:00 -1.09599,1.09656,1.09592,1.09645,723,0,0,2023.06.27 19:00:00 -1.09645,1.09655,1.09609,1.09611,615,0,0,2023.06.27 19:15:00 -1.09611,1.0962,1.09572,1.09576,698,0,0,2023.06.27 19:30:00 -1.09577,1.09614,1.09577,1.09589,585,0,0,2023.06.27 19:45:00 -1.09589,1.09598,1.09551,1.09563,774,0,0,2023.06.27 20:00:00 -1.09563,1.09602,1.09563,1.09597,617,0,0,2023.06.27 20:15:00 -1.09597,1.09617,1.09595,1.09602,581,0,0,2023.06.27 20:30:00 -1.09602,1.0964,1.09597,1.0962,597,0,0,2023.06.27 20:45:00 -1.09619,1.09626,1.09607,1.0961,526,0,0,2023.06.27 21:00:00 -1.0961,1.09614,1.09583,1.09594,535,0,0,2023.06.27 21:15:00 -1.09595,1.09614,1.09583,1.09592,590,0,0,2023.06.27 21:30:00 -1.09592,1.09606,1.09587,1.09599,416,0,0,2023.06.27 21:45:00 -1.09599,1.09617,1.09595,1.09612,382,0,0,2023.06.27 22:00:00 -1.09612,1.09623,1.09593,1.0962,425,0,0,2023.06.27 22:15:00 -1.0962,1.0964,1.09619,1.09625,355,0,0,2023.06.27 22:30:00 -1.09625,1.09634,1.09615,1.09626,586,0,0,2023.06.27 22:45:00 -1.09626,1.09634,1.09622,1.09624,463,0,0,2023.06.27 23:00:00 -1.09624,1.09625,1.09603,1.09603,173,0,1,2023.06.27 23:15:00 -1.09604,1.09609,1.09595,1.09604,183,0,0,2023.06.27 23:30:00 -1.09604,1.0961,1.09597,1.09599,218,0,0,2023.06.27 23:45:00 -1.09603,1.09603,1.09562,1.09592,87,0,12,2023.06.28 00:00:00 -1.09598,1.09612,1.09579,1.09596,164,0,14,2023.06.28 00:15:00 -1.09594,1.09626,1.09588,1.09599,304,0,11,2023.06.28 00:30:00 -1.09599,1.09612,1.09593,1.09602,108,0,7,2023.06.28 00:45:00 -1.09603,1.09622,1.096,1.09609,152,0,2,2023.06.28 01:00:00 -1.09609,1.09617,1.09599,1.09603,160,0,2,2023.06.28 01:15:00 -1.09603,1.09606,1.09585,1.09594,99,0,2,2023.06.28 01:30:00 -1.09594,1.096,1.09561,1.09568,187,0,2,2023.06.28 01:45:00 -1.09568,1.09584,1.09563,1.09565,233,0,0,2023.06.28 02:00:00 -1.09565,1.09577,1.09551,1.09552,287,0,0,2023.06.28 02:15:00 -1.09554,1.09571,1.09545,1.09562,381,0,0,2023.06.28 02:30:00 -1.09564,1.0958,1.09558,1.09571,441,0,0,2023.06.28 02:45:00 -1.09572,1.09609,1.09556,1.09607,774,0,0,2023.06.28 03:00:00 -1.09607,1.09615,1.09585,1.09593,577,0,0,2023.06.28 03:15:00 -1.09594,1.09596,1.09548,1.09549,461,0,0,2023.06.28 03:30:00 -1.09549,1.09562,1.09527,1.09546,783,0,0,2023.06.28 03:45:00 -1.09546,1.09562,1.09529,1.09532,513,0,0,2023.06.28 04:00:00 -1.09532,1.0954,1.09495,1.09538,721,0,0,2023.06.28 04:15:00 -1.09538,1.0955,1.09481,1.09481,1231,0,0,2023.06.28 04:30:00 -1.09481,1.09496,1.09461,1.09462,737,0,0,2023.06.28 04:45:00 -1.09462,1.09476,1.09456,1.0947,540,0,0,2023.06.28 05:00:00 -1.0947,1.09474,1.09421,1.09443,583,0,0,2023.06.28 05:15:00 -1.09443,1.09496,1.09438,1.09491,480,0,0,2023.06.28 05:30:00 -1.09492,1.09507,1.09479,1.09492,402,0,0,2023.06.28 05:45:00 -1.09492,1.09528,1.09487,1.09527,383,0,0,2023.06.28 06:00:00 -1.09528,1.09546,1.09513,1.09518,405,0,0,2023.06.28 06:15:00 -1.09518,1.09534,1.09497,1.09508,281,0,0,2023.06.28 06:30:00 -1.09509,1.09521,1.09502,1.09508,370,0,0,2023.06.28 06:45:00 -1.09508,1.09537,1.09508,1.09532,340,0,0,2023.06.28 07:00:00 -1.09533,1.09534,1.09488,1.09493,436,0,0,2023.06.28 07:15:00 -1.09493,1.09499,1.09468,1.09493,456,0,0,2023.06.28 07:30:00 -1.09493,1.09506,1.09465,1.09487,425,0,0,2023.06.28 07:45:00 -1.09487,1.09506,1.09468,1.09502,351,0,0,2023.06.28 08:00:00 -1.09502,1.09523,1.09476,1.09518,381,0,0,2023.06.28 08:15:00 -1.09518,1.0955,1.09503,1.09526,416,0,0,2023.06.28 08:30:00 -1.09528,1.09539,1.09512,1.09534,508,0,0,2023.06.28 08:45:00 -1.09534,1.09549,1.09506,1.0951,951,0,0,2023.06.28 09:00:00 -1.0951,1.09519,1.0944,1.09448,803,0,0,2023.06.28 09:15:00 -1.09449,1.0948,1.094,1.09407,905,0,0,2023.06.28 09:30:00 -1.09407,1.09433,1.09361,1.09381,1010,0,0,2023.06.28 09:45:00 -1.09381,1.09453,1.09381,1.09453,574,0,0,2023.06.28 10:00:00 -1.09453,1.09509,1.09453,1.09489,152,0,0,2023.06.28 10:15:00 -1.0948,1.09528,1.0948,1.09515,63,0,3,2023.06.28 10:30:00 -1.09547,1.09547,1.09509,1.09512,5,0,3,2023.06.28 10:45:00 -1.095,1.09572,1.0949,1.09568,217,0,0,2023.06.28 11:00:00 -1.09568,1.09579,1.09493,1.09499,1575,0,0,2023.06.28 11:15:00 -1.09498,1.09588,1.09455,1.09585,1242,0,0,2023.06.28 11:30:00 -1.09585,1.09608,1.09525,1.09529,896,0,0,2023.06.28 11:45:00 -1.09529,1.09571,1.09441,1.09543,1200,0,0,2023.06.28 12:00:00 -1.09543,1.09591,1.09503,1.09503,748,0,0,2023.06.28 12:15:00 -1.09504,1.09532,1.0948,1.09512,727,0,0,2023.06.28 12:30:00 -1.09512,1.09534,1.09448,1.09476,732,0,0,2023.06.28 12:45:00 -1.09476,1.09566,1.09453,1.09536,893,0,0,2023.06.28 13:00:00 -1.09536,1.09606,1.09536,1.09589,716,0,0,2023.06.28 13:15:00 -1.09589,1.09623,1.0955,1.09564,813,0,0,2023.06.28 13:30:00 -1.09564,1.09596,1.09536,1.09544,784,0,0,2023.06.28 13:45:00 -1.09544,1.09557,1.0947,1.09483,752,0,0,2023.06.28 14:00:00 -1.09483,1.09541,1.09471,1.09518,782,0,0,2023.06.28 14:15:00 -1.09518,1.09529,1.09472,1.09477,772,0,0,2023.06.28 14:30:00 -1.09477,1.09488,1.09378,1.09405,1387,0,0,2023.06.28 14:45:00 -1.09404,1.09447,1.09326,1.09326,1317,0,0,2023.06.28 15:00:00 -1.09326,1.09381,1.09284,1.09304,1525,0,0,2023.06.28 15:15:00 -1.09305,1.09334,1.09274,1.09277,1577,0,0,2023.06.28 15:30:00 -1.09277,1.09332,1.0926,1.09278,1082,0,0,2023.06.28 15:45:00 -1.09278,1.09337,1.09237,1.09242,1449,0,0,2023.06.28 16:00:00 -1.09242,1.09343,1.0924,1.09339,1230,0,0,2023.06.28 16:15:00 -1.09339,1.09446,1.09273,1.09304,2342,0,0,2023.06.28 16:30:00 -1.09304,1.09444,1.09243,1.09349,3870,0,0,2023.06.28 16:45:00 -1.09349,1.09368,1.09149,1.09184,2535,0,0,2023.06.28 17:00:00 -1.09187,1.09296,1.09156,1.09156,2288,0,0,2023.06.28 17:15:00 -1.09156,1.092,1.09146,1.09161,2003,0,0,2023.06.28 17:30:00 -1.09161,1.09172,1.08968,1.08987,2920,0,0,2023.06.28 17:45:00 -1.08987,1.09141,1.0898,1.09137,2430,0,0,2023.06.28 18:00:00 -1.09137,1.09172,1.09124,1.09148,1545,0,0,2023.06.28 18:15:00 -1.09149,1.09149,1.09066,1.09066,1266,0,0,2023.06.28 18:30:00 -1.09066,1.09084,1.09021,1.09033,1176,0,0,2023.06.28 18:45:00 -1.09032,1.09118,1.0903,1.09117,1081,0,0,2023.06.28 19:00:00 -1.09117,1.09185,1.09106,1.09167,1002,0,0,2023.06.28 19:15:00 -1.09167,1.09167,1.09105,1.0911,740,0,0,2023.06.28 19:30:00 -1.0911,1.0914,1.09101,1.09109,786,0,0,2023.06.28 19:45:00 -1.09109,1.09172,1.09099,1.09161,835,0,0,2023.06.28 20:00:00 -1.09161,1.09178,1.09151,1.09164,518,0,0,2023.06.28 20:15:00 -1.09164,1.09169,1.09132,1.09158,373,0,0,2023.06.28 20:30:00 -1.09158,1.09171,1.09145,1.0915,476,0,0,2023.06.28 20:45:00 -1.09149,1.0921,1.09149,1.09202,879,0,0,2023.06.28 21:00:00 -1.09201,1.09227,1.09198,1.09207,779,0,0,2023.06.28 21:15:00 -1.09207,1.09218,1.092,1.09211,301,0,0,2023.06.28 21:30:00 -1.09209,1.0924,1.09207,1.09224,273,0,0,2023.06.28 21:45:00 -1.09224,1.09224,1.09182,1.09196,321,0,0,2023.06.28 22:00:00 -1.09196,1.09202,1.09176,1.09176,163,0,0,2023.06.28 22:15:00 -1.09176,1.0919,1.09167,1.09167,217,0,0,2023.06.28 22:30:00 -1.09166,1.0917,1.09137,1.0916,364,0,0,2023.06.28 22:45:00 -1.09162,1.09168,1.0914,1.09164,344,0,0,2023.06.28 23:00:00 -1.09164,1.09165,1.09118,1.09121,157,0,1,2023.06.28 23:15:00 -1.09121,1.09126,1.09113,1.09114,122,0,1,2023.06.28 23:30:00 -1.09114,1.09132,1.0911,1.09124,183,0,2,2023.06.28 23:45:00 -1.09123,1.09135,1.091,1.09135,86,0,9,2023.06.29 00:00:00 -1.09124,1.09135,1.09121,1.09128,77,0,49,2023.06.29 00:15:00 -1.09128,1.0914,1.09117,1.09121,100,0,18,2023.06.29 00:30:00 -1.09121,1.09137,1.09121,1.09125,66,0,13,2023.06.29 00:45:00 -1.09125,1.09152,1.09121,1.09145,207,0,2,2023.06.29 01:00:00 -1.09145,1.0915,1.09141,1.09149,196,0,2,2023.06.29 01:15:00 -1.09149,1.09149,1.09135,1.09144,143,0,2,2023.06.29 01:30:00 -1.09144,1.09151,1.09134,1.09139,128,0,1,2023.06.29 01:45:00 -1.09137,1.09165,1.09137,1.0916,212,0,0,2023.06.29 02:00:00 -1.0916,1.09165,1.09156,1.0916,105,0,0,2023.06.29 02:15:00 -1.09162,1.09187,1.09157,1.0918,136,0,0,2023.06.29 02:30:00 -1.0918,1.09183,1.0915,1.09151,346,0,0,2023.06.29 02:45:00 -1.09151,1.09162,1.09094,1.09095,572,0,0,2023.06.29 03:00:00 -1.09094,1.09096,1.09049,1.09051,718,0,0,2023.06.29 03:15:00 -1.0905,1.09061,1.09029,1.09038,395,0,0,2023.06.29 03:30:00 -1.09038,1.09074,1.09012,1.0907,439,0,0,2023.06.29 03:45:00 -1.0907,1.09102,1.09057,1.09081,833,0,0,2023.06.29 04:00:00 -1.09081,1.09144,1.09077,1.09126,825,0,0,2023.06.29 04:15:00 -1.09125,1.09142,1.09099,1.09099,779,0,0,2023.06.29 04:30:00 -1.09098,1.09127,1.09061,1.09063,727,0,0,2023.06.29 04:45:00 -1.09063,1.09064,1.0894,1.08943,893,0,0,2023.06.29 05:00:00 -1.08943,1.08987,1.08932,1.08982,668,0,0,2023.06.29 05:15:00 -1.08982,1.08991,1.08969,1.08977,412,0,0,2023.06.29 05:30:00 -1.08977,1.08983,1.08931,1.08934,522,0,0,2023.06.29 05:45:00 -1.08934,1.08953,1.08916,1.08933,517,0,0,2023.06.29 06:00:00 -1.08933,1.08957,1.08929,1.08942,470,0,0,2023.06.29 06:15:00 -1.08942,1.08942,1.08907,1.08921,525,0,0,2023.06.29 06:30:00 -1.0892,1.08934,1.08905,1.0893,414,0,0,2023.06.29 06:45:00 -1.08931,1.08935,1.08901,1.08909,409,0,0,2023.06.29 07:00:00 -1.08909,1.08913,1.08902,1.08907,451,0,0,2023.06.29 07:15:00 -1.08907,1.08917,1.089,1.08904,415,0,0,2023.06.29 07:30:00 -1.08904,1.08911,1.08807,1.08855,573,0,0,2023.06.29 07:45:00 -1.08856,1.08869,1.08842,1.08863,664,0,0,2023.06.29 08:00:00 -1.08863,1.08889,1.0885,1.08883,489,0,0,2023.06.29 08:15:00 -1.08881,1.08948,1.0886,1.08873,1119,0,0,2023.06.29 08:30:00 -1.08873,1.08943,1.08847,1.08943,812,0,0,2023.06.29 08:45:00 -1.08942,1.08984,1.08919,1.08961,1254,0,0,2023.06.29 09:00:00 -1.08958,1.0896,1.08898,1.08923,1122,0,0,2023.06.29 09:15:00 -1.08921,1.08969,1.08902,1.08951,1181,0,0,2023.06.29 09:30:00 -1.0895,1.09003,1.08945,1.08975,876,0,0,2023.06.29 09:45:00 -1.08977,1.09118,1.08977,1.09095,2108,0,0,2023.06.29 10:00:00 -1.09095,1.09206,1.09085,1.09163,1630,0,0,2023.06.29 10:15:00 -1.09163,1.09197,1.09128,1.09175,1520,0,0,2023.06.29 10:30:00 -1.09176,1.09189,1.09138,1.09168,1041,0,0,2023.06.29 10:45:00 -1.09164,1.09219,1.09149,1.09175,1295,0,0,2023.06.29 11:00:00 -1.09174,1.0919,1.09112,1.09136,1366,0,0,2023.06.29 11:15:00 -1.09136,1.09203,1.09105,1.09194,996,0,0,2023.06.29 11:30:00 -1.09193,1.09195,1.09129,1.09143,937,0,0,2023.06.29 11:45:00 -1.09146,1.09162,1.09115,1.09146,718,0,0,2023.06.29 12:00:00 -1.09146,1.09171,1.09128,1.09151,769,0,0,2023.06.29 12:15:00 -1.09151,1.09172,1.09129,1.09157,810,0,0,2023.06.29 12:30:00 -1.09157,1.09193,1.09137,1.09167,793,0,0,2023.06.29 12:45:00 -1.09167,1.09215,1.09164,1.09214,681,0,0,2023.06.29 13:00:00 -1.09214,1.09263,1.09204,1.09232,754,0,0,2023.06.29 13:15:00 -1.09232,1.09279,1.09207,1.0922,788,0,0,2023.06.29 13:30:00 -1.0922,1.09278,1.09202,1.09277,678,0,0,2023.06.29 13:45:00 -1.09277,1.09306,1.09258,1.09299,674,0,0,2023.06.29 14:00:00 -1.09299,1.09349,1.09293,1.09339,582,0,0,2023.06.29 14:15:00 -1.09339,1.09368,1.09317,1.09352,630,0,0,2023.06.29 14:30:00 -1.09352,1.09398,1.09339,1.09387,770,0,0,2023.06.29 14:45:00 -1.09386,1.09415,1.09354,1.09366,994,0,0,2023.06.29 15:00:00 -1.09367,1.09391,1.09336,1.09344,1056,0,0,2023.06.29 15:15:00 -1.09344,1.09347,1.08964,1.09052,5209,0,0,2023.06.29 15:30:00 -1.09052,1.09063,1.08732,1.08811,3558,0,0,2023.06.29 15:45:00 -1.08812,1.08854,1.08671,1.08723,3194,0,0,2023.06.29 16:00:00 -1.08723,1.08789,1.08706,1.08714,1947,0,0,2023.06.29 16:15:00 -1.08712,1.08748,1.08602,1.08615,2231,0,0,2023.06.29 16:30:00 -1.08615,1.08701,1.08602,1.0869,1734,0,0,2023.06.29 16:45:00 -1.08691,1.08835,1.08691,1.08833,2613,0,0,2023.06.29 17:00:00 -1.08833,1.0894,1.08833,1.08915,2531,0,0,2023.06.29 17:15:00 -1.08915,1.08921,1.08821,1.0883,2572,0,0,2023.06.29 17:30:00 -1.0883,1.08915,1.08789,1.08897,2209,0,0,2023.06.29 17:45:00 -1.08897,1.08968,1.08849,1.08856,1605,0,0,2023.06.29 18:00:00 -1.08857,1.08892,1.08835,1.08873,1139,0,0,2023.06.29 18:15:00 -1.08873,1.08874,1.08788,1.08818,1215,0,0,2023.06.29 18:30:00 -1.08818,1.08858,1.08804,1.08804,786,0,0,2023.06.29 18:45:00 -1.08804,1.08837,1.08787,1.08796,711,0,0,2023.06.29 19:00:00 -1.08796,1.088,1.08765,1.0879,695,0,0,2023.06.29 19:15:00 -1.0879,1.08796,1.08758,1.0876,704,0,0,2023.06.29 19:30:00 -1.08761,1.08763,1.08688,1.08707,856,0,0,2023.06.29 19:45:00 -1.08707,1.0873,1.08686,1.08714,546,0,0,2023.06.29 20:00:00 -1.08714,1.08744,1.08683,1.08739,632,0,0,2023.06.29 20:15:00 -1.08739,1.08752,1.0872,1.08727,751,0,0,2023.06.29 20:30:00 -1.08727,1.08736,1.08712,1.08725,578,0,0,2023.06.29 20:45:00 -1.08725,1.08728,1.08692,1.08707,801,0,0,2023.06.29 21:00:00 -1.08707,1.08726,1.08694,1.08719,613,0,0,2023.06.29 21:15:00 -1.0872,1.08726,1.08696,1.08712,735,0,0,2023.06.29 21:30:00 -1.08712,1.08712,1.08657,1.08671,566,0,0,2023.06.29 21:45:00 -1.08672,1.08697,1.08668,1.0869,649,0,0,2023.06.29 22:00:00 -1.0869,1.08712,1.08666,1.08705,337,0,0,2023.06.29 22:15:00 -1.08705,1.08722,1.08691,1.08692,435,0,0,2023.06.29 22:30:00 -1.0869,1.08703,1.08671,1.08693,528,0,0,2023.06.29 22:45:00 -1.08693,1.08694,1.08674,1.08691,263,0,0,2023.06.29 23:00:00 -1.08691,1.08691,1.08649,1.08651,196,0,0,2023.06.29 23:15:00 -1.08651,1.08674,1.08639,1.0865,269,0,0,2023.06.29 23:30:00 -1.0865,1.08661,1.08622,1.08631,315,0,1,2023.06.29 23:45:00 -1.08632,1.08652,1.08608,1.0864,111,0,14,2023.06.30 00:00:00 -1.08643,1.08667,1.08639,1.0865,81,0,13,2023.06.30 00:15:00 -1.08652,1.08662,1.08642,1.08658,64,0,10,2023.06.30 00:30:00 -1.08658,1.0866,1.08629,1.08638,82,0,8,2023.06.30 00:45:00 -1.08637,1.08652,1.08625,1.08636,211,0,2,2023.06.30 01:00:00 -1.08637,1.08668,1.08622,1.08664,412,0,2,2023.06.30 01:15:00 -1.08667,1.08667,1.08648,1.08651,149,0,1,2023.06.30 01:30:00 -1.08647,1.08665,1.08647,1.08652,136,0,1,2023.06.30 01:45:00 -1.08652,1.08673,1.08645,1.08655,165,0,0,2023.06.30 02:00:00 -1.08655,1.08666,1.0865,1.08662,87,0,0,2023.06.30 02:15:00 -1.08661,1.08675,1.08642,1.08675,177,0,0,2023.06.30 02:30:00 -1.08676,1.08681,1.08652,1.08675,318,0,0,2023.06.30 02:45:00 -1.08675,1.08687,1.08639,1.08639,526,0,0,2023.06.30 03:00:00 -1.08637,1.08671,1.08635,1.08648,367,0,0,2023.06.30 03:15:00 -1.08649,1.08697,1.08634,1.08687,432,0,0,2023.06.30 03:30:00 -1.0869,1.0874,1.08659,1.08721,830,0,0,2023.06.30 03:45:00 -1.08722,1.08755,1.08719,1.08725,593,0,0,2023.06.30 04:00:00 -1.08725,1.08737,1.08687,1.08702,633,0,0,2023.06.30 04:15:00 -1.08702,1.08705,1.08633,1.08642,863,0,0,2023.06.30 04:30:00 -1.08642,1.08656,1.08603,1.08615,701,0,0,2023.06.30 04:45:00 -1.08616,1.08684,1.08612,1.08665,721,0,0,2023.06.30 05:00:00 -1.08665,1.0868,1.08653,1.08679,267,0,0,2023.06.30 05:15:00 -1.08678,1.08714,1.08673,1.08708,340,0,0,2023.06.30 05:30:00 -1.08708,1.08709,1.08664,1.08664,414,0,0,2023.06.30 05:45:00 -1.08664,1.0869,1.08657,1.08671,367,0,0,2023.06.30 06:00:00 -1.0867,1.08689,1.08661,1.08676,436,0,0,2023.06.30 06:15:00 -1.08676,1.08728,1.08675,1.08722,477,0,0,2023.06.30 06:30:00 -1.08723,1.08749,1.0871,1.08714,352,0,0,2023.06.30 06:45:00 -1.08714,1.08734,1.08713,1.08728,212,0,0,2023.06.30 07:00:00 -1.08728,1.08739,1.08712,1.08727,186,0,0,2023.06.30 07:15:00 -1.08728,1.08729,1.08683,1.08698,336,0,0,2023.06.30 07:30:00 -1.08699,1.08709,1.08681,1.08698,258,0,0,2023.06.30 07:45:00 -1.08699,1.08714,1.0867,1.08689,388,0,0,2023.06.30 08:00:00 -1.08689,1.08727,1.08684,1.08724,332,0,0,2023.06.30 08:15:00 -1.08725,1.08756,1.08717,1.08739,413,0,0,2023.06.30 08:30:00 -1.08739,1.08755,1.0868,1.08696,570,0,0,2023.06.30 08:45:00 -1.08695,1.08698,1.08602,1.08642,873,0,0,2023.06.30 09:00:00 -1.08642,1.08649,1.08569,1.08589,827,0,0,2023.06.30 09:15:00 -1.08589,1.08663,1.08587,1.08637,911,0,0,2023.06.30 09:30:00 -1.08637,1.08653,1.08584,1.08641,951,0,0,2023.06.30 09:45:00 -1.08641,1.08662,1.08555,1.0863,1490,0,0,2023.06.30 10:00:00 -1.08631,1.08691,1.08604,1.08677,728,0,0,2023.06.30 10:15:00 -1.08678,1.08693,1.08595,1.08595,932,0,0,2023.06.30 10:30:00 -1.08594,1.08616,1.08535,1.08564,886,0,0,2023.06.30 10:45:00 -1.08564,1.08567,1.08503,1.08517,793,0,0,2023.06.30 11:00:00 -1.08517,1.08548,1.08419,1.08438,804,0,0,2023.06.30 11:15:00 -1.08438,1.08442,1.08354,1.08404,925,0,0,2023.06.30 11:30:00 -1.08408,1.08419,1.08376,1.08386,831,0,0,2023.06.30 11:45:00 -1.08386,1.08449,1.08357,1.08413,1094,0,0,2023.06.30 12:00:00 -1.08411,1.08446,1.08387,1.08437,681,0,0,2023.06.30 12:15:00 -1.08437,1.08474,1.08422,1.0847,646,0,0,2023.06.30 12:30:00 -1.08469,1.08493,1.08448,1.08458,508,0,0,2023.06.30 12:45:00 -1.08458,1.08473,1.08423,1.08442,776,0,0,2023.06.30 13:00:00 -1.08442,1.08447,1.08412,1.08423,466,0,0,2023.06.30 13:15:00 -1.08423,1.08474,1.08418,1.08471,410,0,0,2023.06.30 13:30:00 -1.08471,1.08538,1.0846,1.08534,527,0,0,2023.06.30 13:45:00 -1.08534,1.0855,1.08493,1.08532,486,0,0,2023.06.30 14:00:00 -1.08531,1.08542,1.0849,1.0851,517,0,0,2023.06.30 14:15:00 -1.0851,1.08553,1.08506,1.08533,421,0,0,2023.06.30 14:30:00 -1.08533,1.08592,1.08524,1.08536,683,0,0,2023.06.30 14:45:00 -1.08539,1.08728,1.08532,1.08705,1329,0,0,2023.06.30 15:00:00 -1.08705,1.08763,1.08679,1.08717,876,0,0,2023.06.30 15:15:00 -1.08715,1.0894,1.08715,1.08899,3253,0,0,2023.06.30 15:30:00 -1.08899,1.08977,1.08881,1.08971,1542,0,0,2023.06.30 15:45:00 -1.08971,1.0905,1.08962,1.09049,2001,0,0,2023.06.30 16:00:00 -1.09047,1.091,1.09034,1.09068,1566,0,0,2023.06.30 16:15:00 -1.09068,1.09138,1.08968,1.09104,2138,0,0,2023.06.30 16:30:00 -1.09104,1.09168,1.09089,1.09141,2068,0,0,2023.06.30 16:45:00 -1.09144,1.09269,1.09126,1.09254,2440,0,0,2023.06.30 17:00:00 -1.09255,1.09319,1.0922,1.09237,1760,0,0,2023.06.30 17:15:00 -1.09237,1.09285,1.09142,1.09208,2496,0,0,2023.06.30 17:30:00 -1.0921,1.09259,1.09086,1.09103,2631,0,0,2023.06.30 17:45:00 -1.09103,1.09187,1.09067,1.0913,2375,0,0,2023.06.30 18:00:00 -1.0913,1.09185,1.09098,1.0914,1200,0,0,2023.06.30 18:15:00 -1.0914,1.09159,1.09112,1.09153,1183,0,0,2023.06.30 18:30:00 -1.09153,1.09193,1.09116,1.09191,847,0,0,2023.06.30 18:45:00 -1.09192,1.09224,1.09135,1.09136,804,0,0,2023.06.30 19:00:00 -1.09136,1.09178,1.0913,1.09134,866,0,0,2023.06.30 19:15:00 -1.09135,1.09185,1.09134,1.09136,741,0,0,2023.06.30 19:30:00 -1.09136,1.09184,1.09123,1.09184,643,0,0,2023.06.30 19:45:00 -1.09184,1.09229,1.09179,1.09219,603,0,0,2023.06.30 20:00:00 -1.0922,1.09222,1.09169,1.09169,379,0,0,2023.06.30 20:15:00 -1.09169,1.0917,1.09104,1.09118,700,0,0,2023.06.30 20:30:00 -1.0912,1.09124,1.09099,1.09119,432,0,0,2023.06.30 20:45:00 -1.09118,1.09159,1.09118,1.09149,364,0,0,2023.06.30 21:00:00 -1.09149,1.0915,1.09128,1.09138,326,0,0,2023.06.30 21:15:00 -1.09138,1.09149,1.09126,1.09133,246,0,0,2023.06.30 21:30:00 -1.09133,1.09137,1.09106,1.09112,501,0,0,2023.06.30 21:45:00 -1.09114,1.09129,1.09103,1.09125,707,0,0,2023.06.30 22:00:00 -1.09124,1.09147,1.09119,1.09122,487,0,0,2023.06.30 22:15:00 -1.09121,1.09147,1.09121,1.09131,437,0,0,2023.06.30 22:30:00 -1.09131,1.09132,1.09094,1.0913,843,0,0,2023.06.30 22:45:00 -1.09127,1.09133,1.09093,1.09095,610,0,0,2023.06.30 23:00:00 -1.09093,1.09096,1.09078,1.09087,253,0,2,2023.06.30 23:15:00 -1.09087,1.09096,1.09076,1.09085,121,0,2,2023.06.30 23:30:00 -1.09085,1.09106,1.09083,1.09092,192,0,7,2023.06.30 23:45:00 -1.0909,1.09118,1.09074,1.09107,58,0,17,2023.07.03 00:00:00 -1.09103,1.09107,1.09067,1.09085,68,0,20,2023.07.03 00:15:00 -1.0908,1.09096,1.09062,1.09072,62,0,12,2023.07.03 00:30:00 -1.09087,1.0909,1.09065,1.09067,57,0,13,2023.07.03 00:45:00 -1.09066,1.0913,1.09066,1.0912,231,0,2,2023.07.03 01:00:00 -1.09123,1.09128,1.09104,1.09105,165,0,10,2023.07.03 01:15:00 -1.09106,1.09117,1.09083,1.09095,257,0,9,2023.07.03 01:30:00 -1.09095,1.09096,1.09081,1.09091,159,0,8,2023.07.03 01:45:00 -1.09093,1.09099,1.09082,1.09088,155,0,6,2023.07.03 02:00:00 -1.09088,1.0909,1.0908,1.09082,89,0,4,2023.07.03 02:15:00 -1.09081,1.09084,1.09065,1.09081,120,0,3,2023.07.03 02:30:00 -1.09081,1.09104,1.09063,1.09072,350,0,0,2023.07.03 02:45:00 -1.09072,1.09092,1.09052,1.09086,416,0,0,2023.07.03 03:00:00 -1.09087,1.09097,1.09055,1.09075,246,0,0,2023.07.03 03:15:00 -1.09072,1.09078,1.09048,1.09052,269,0,0,2023.07.03 03:30:00 -1.09052,1.09058,1.09004,1.09013,371,0,0,2023.07.03 03:45:00 -1.09013,1.09049,1.09009,1.09041,391,0,1,2023.07.03 04:00:00 -1.09042,1.09072,1.09041,1.09059,375,0,0,2023.07.03 04:15:00 -1.09061,1.09178,1.09061,1.09126,671,0,0,2023.07.03 04:30:00 -1.09126,1.09145,1.09068,1.09086,391,0,0,2023.07.03 04:45:00 -1.09086,1.09104,1.09074,1.091,403,0,0,2023.07.03 05:00:00 -1.09101,1.09105,1.09063,1.09083,243,0,0,2023.07.03 05:15:00 -1.09083,1.09095,1.09065,1.09091,223,0,0,2023.07.03 05:30:00 -1.09091,1.09096,1.09069,1.09074,145,0,0,2023.07.03 05:45:00 -1.09074,1.09089,1.09065,1.09085,166,0,0,2023.07.03 06:00:00 -1.09085,1.09095,1.09075,1.09076,192,0,0,2023.07.03 06:15:00 -1.09076,1.09123,1.09071,1.09119,192,0,0,2023.07.03 06:30:00 -1.09119,1.09136,1.09108,1.09124,232,0,0,2023.07.03 06:45:00 -1.09125,1.09145,1.09125,1.09141,247,0,0,2023.07.03 07:00:00 -1.09142,1.09166,1.0913,1.09159,129,0,0,2023.07.03 07:15:00 -1.09158,1.09162,1.09139,1.09149,173,0,0,2023.07.03 07:30:00 -1.09149,1.09182,1.09143,1.09177,150,0,0,2023.07.03 07:45:00 -1.09177,1.09177,1.09155,1.09164,182,0,0,2023.07.03 08:00:00 -1.09164,1.09172,1.09143,1.09158,177,0,0,2023.07.03 08:15:00 -1.09159,1.09182,1.09145,1.09146,232,0,0,2023.07.03 08:30:00 -1.09146,1.09146,1.09031,1.09035,452,0,0,2023.07.03 08:45:00 -1.09034,1.09069,1.08928,1.08943,938,0,0,2023.07.03 09:00:00 -1.08944,1.08946,1.08883,1.08928,920,0,0,2023.07.03 09:15:00 -1.08925,1.08928,1.0888,1.08899,581,0,0,2023.07.03 09:30:00 -1.08898,1.08947,1.08898,1.08903,669,0,0,2023.07.03 09:45:00 -1.08903,1.0891,1.08817,1.08824,973,0,0,2023.07.03 10:00:00 -1.08821,1.08843,1.08791,1.08802,1282,0,0,2023.07.03 10:15:00 -1.08803,1.08836,1.0878,1.08804,1065,0,0,2023.07.03 10:30:00 -1.08804,1.08804,1.08702,1.08748,1222,0,0,2023.07.03 10:45:00 -1.08748,1.08848,1.08731,1.08844,897,0,0,2023.07.03 11:00:00 -1.08844,1.08882,1.08821,1.08876,650,0,0,2023.07.03 11:15:00 -1.08876,1.08892,1.0884,1.08868,757,0,0,2023.07.03 11:30:00 -1.08868,1.08891,1.08837,1.08864,674,0,0,2023.07.03 11:45:00 -1.08864,1.08915,1.08863,1.0889,652,0,0,2023.07.03 12:00:00 -1.08888,1.08907,1.0888,1.08882,540,0,0,2023.07.03 12:15:00 -1.08882,1.08887,1.08782,1.08785,790,0,0,2023.07.03 12:30:00 -1.08785,1.08919,1.08762,1.08902,962,0,0,2023.07.03 12:45:00 -1.08902,1.08928,1.08816,1.08864,654,0,0,2023.07.03 13:00:00 -1.08862,1.08885,1.08845,1.08855,463,0,0,2023.07.03 13:15:00 -1.08855,1.08963,1.08855,1.08958,604,0,0,2023.07.03 13:30:00 -1.08959,1.08959,1.089,1.08922,589,0,0,2023.07.03 13:45:00 -1.08922,1.09036,1.08873,1.09031,860,0,0,2023.07.03 14:00:00 -1.09032,1.09047,1.08952,1.08952,586,0,0,2023.07.03 14:15:00 -1.08952,1.08987,1.08933,1.08975,718,0,0,2023.07.03 14:30:00 -1.08976,1.08997,1.08926,1.08992,782,0,0,2023.07.03 14:45:00 -1.08987,1.09019,1.08957,1.0897,925,0,0,2023.07.03 15:00:00 -1.0897,1.09035,1.0894,1.09004,872,0,0,2023.07.03 15:15:00 -1.09004,1.0907,1.08978,1.09053,684,0,0,2023.07.03 15:30:00 -1.09054,1.09103,1.09054,1.09089,939,0,0,2023.07.03 15:45:00 -1.0909,1.09115,1.09045,1.09078,986,0,0,2023.07.03 16:00:00 -1.09078,1.0915,1.09072,1.09136,753,0,0,2023.07.03 16:15:00 -1.09135,1.09169,1.09073,1.09119,1459,0,0,2023.07.03 16:30:00 -1.09117,1.09206,1.09108,1.09136,1392,0,0,2023.07.03 16:45:00 -1.09136,1.0934,1.09136,1.09175,4041,0,0,2023.07.03 17:00:00 -1.09176,1.09178,1.09087,1.09096,1669,0,0,2023.07.03 17:15:00 -1.09097,1.09109,1.09061,1.09099,1437,0,0,2023.07.03 17:30:00 -1.09099,1.09109,1.09028,1.09067,1253,0,0,2023.07.03 17:45:00 -1.09067,1.09099,1.09017,1.09099,1513,0,0,2023.07.03 18:00:00 -1.09099,1.09141,1.09093,1.09141,990,0,0,2023.07.03 18:15:00 -1.09142,1.09192,1.09044,1.09186,1307,0,0,2023.07.03 18:30:00 -1.09186,1.0923,1.09179,1.09182,1019,0,0,2023.07.03 18:45:00 -1.09182,1.09214,1.09152,1.09193,742,0,0,2023.07.03 19:00:00 -1.09193,1.09194,1.09138,1.09168,606,0,0,2023.07.03 19:15:00 -1.09171,1.09202,1.09144,1.09164,726,0,0,2023.07.03 19:30:00 -1.09164,1.09196,1.09152,1.09157,443,0,0,2023.07.03 19:45:00 -1.0916,1.09164,1.09114,1.09136,449,0,0,2023.07.03 20:00:00 -1.09135,1.09157,1.09128,1.09147,247,0,0,2023.07.03 20:15:00 -1.09147,1.09148,1.09123,1.09124,239,0,0,2023.07.03 20:30:00 -1.09124,1.09127,1.09085,1.09085,184,0,0,2023.07.03 20:45:00 -1.09085,1.09128,1.09085,1.09123,204,0,0,2023.07.03 21:00:00 -1.09123,1.09127,1.09109,1.09124,125,0,0,2023.07.03 21:15:00 -1.09124,1.09124,1.09098,1.09105,246,0,0,2023.07.03 21:30:00 -1.09105,1.0912,1.09098,1.09118,352,0,0,2023.07.03 21:45:00 -1.0912,1.0912,1.09101,1.09112,350,0,0,2023.07.03 22:00:00 -1.09112,1.09117,1.09101,1.09104,92,0,0,2023.07.03 22:15:00 -1.09104,1.09118,1.09104,1.09116,86,0,0,2023.07.03 22:30:00 -1.09116,1.09116,1.09091,1.09091,114,0,0,2023.07.03 22:45:00 -1.09091,1.0912,1.09087,1.09117,144,0,1,2023.07.03 23:00:00 -1.09118,1.09119,1.09107,1.09118,78,0,2,2023.07.03 23:15:00 -1.09118,1.09136,1.09115,1.09134,84,0,2,2023.07.03 23:30:00 -1.09135,1.09139,1.09103,1.09103,116,0,2,2023.07.03 23:45:00 -1.09102,1.0912,1.09083,1.0909,56,0,27,2023.07.04 00:00:00 -1.09095,1.0912,1.09089,1.09119,56,0,16,2023.07.04 00:15:00 -1.09112,1.09124,1.09109,1.09118,84,0,14,2023.07.04 00:30:00 -1.09118,1.09142,1.09096,1.09111,73,0,13,2023.07.04 00:45:00 -1.09111,1.09145,1.09111,1.0914,117,0,2,2023.07.04 01:00:00 -1.0914,1.09152,1.09135,1.09135,99,0,2,2023.07.04 01:15:00 -1.0913,1.09132,1.09125,1.09129,67,0,2,2023.07.04 01:30:00 -1.09134,1.09143,1.09119,1.09125,75,0,2,2023.07.04 01:45:00 -1.09125,1.09149,1.09121,1.09141,116,0,0,2023.07.04 02:00:00 -1.09143,1.09149,1.09131,1.09137,63,0,0,2023.07.04 02:15:00 -1.09137,1.09142,1.09124,1.09132,60,0,0,2023.07.04 02:30:00 -1.09131,1.09133,1.09121,1.09129,82,0,0,2023.07.04 02:45:00 -1.09128,1.09137,1.09101,1.09116,245,0,0,2023.07.04 03:00:00 -1.09117,1.09118,1.09096,1.09107,137,0,0,2023.07.04 03:15:00 -1.09107,1.09128,1.09097,1.09122,186,0,0,2023.07.04 03:30:00 -1.09122,1.09131,1.09084,1.09096,366,0,0,2023.07.04 03:45:00 -1.09096,1.09112,1.09087,1.09112,223,0,0,2023.07.04 04:00:00 -1.09111,1.09163,1.0911,1.09142,292,0,0,2023.07.04 04:15:00 -1.09142,1.09142,1.09093,1.09101,310,0,0,2023.07.04 04:30:00 -1.09104,1.09111,1.09082,1.09108,232,0,0,2023.07.04 04:45:00 -1.09107,1.09114,1.09057,1.09061,185,0,0,2023.07.04 05:00:00 -1.09064,1.0907,1.09035,1.09035,153,0,0,2023.07.04 05:15:00 -1.09035,1.09035,1.09022,1.09029,197,0,0,2023.07.04 05:30:00 -1.09029,1.09058,1.09027,1.09058,122,0,0,2023.07.04 05:45:00 -1.09056,1.09056,1.09037,1.09041,193,0,0,2023.07.04 06:00:00 -1.09042,1.09064,1.09041,1.09056,148,0,0,2023.07.04 06:15:00 -1.09056,1.09091,1.0905,1.09069,239,0,0,2023.07.04 06:30:00 -1.09069,1.09076,1.09045,1.09045,104,0,0,2023.07.04 06:45:00 -1.09045,1.09052,1.09035,1.09037,216,0,0,2023.07.04 07:00:00 -1.09037,1.09055,1.09035,1.09048,161,0,0,2023.07.04 07:15:00 -1.09044,1.09044,1.09023,1.09042,466,0,0,2023.07.04 07:30:00 -1.09043,1.09044,1.09006,1.09007,176,0,0,2023.07.04 07:45:00 -1.09008,1.09012,1.0898,1.08988,166,0,0,2023.07.04 08:00:00 -1.08988,1.08988,1.08943,1.08944,258,0,0,2023.07.04 08:15:00 -1.08944,1.08979,1.08943,1.08979,166,0,0,2023.07.04 08:30:00 -1.08979,1.08994,1.08947,1.08952,238,0,0,2023.07.04 08:45:00 -1.08952,1.0902,1.0895,1.0901,597,0,0,2023.07.04 09:00:00 -1.0901,1.09075,1.09004,1.09074,561,0,0,2023.07.04 09:15:00 -1.09076,1.09128,1.09076,1.09112,550,0,0,2023.07.04 09:30:00 -1.09112,1.09148,1.09084,1.09148,713,0,0,2023.07.04 09:45:00 -1.09148,1.09148,1.09084,1.09114,920,0,0,2023.07.04 10:00:00 -1.09115,1.09121,1.09081,1.09085,594,0,0,2023.07.04 10:15:00 -1.09083,1.09093,1.08963,1.0901,777,0,0,2023.07.04 10:30:00 -1.0901,1.09057,1.08979,1.0903,734,0,0,2023.07.04 10:45:00 -1.0903,1.09046,1.08974,1.09004,508,0,0,2023.07.04 11:00:00 -1.09004,1.09033,1.08982,1.08983,571,0,0,2023.07.04 11:15:00 -1.08979,1.09028,1.08942,1.08949,729,0,0,2023.07.04 11:30:00 -1.08949,1.0899,1.08921,1.08956,501,0,0,2023.07.04 11:45:00 -1.08956,1.09011,1.08942,1.09003,492,0,0,2023.07.04 12:00:00 -1.09004,1.09031,1.08995,1.09021,417,0,0,2023.07.04 12:15:00 -1.09021,1.09029,1.08987,1.09015,436,0,0,2023.07.04 12:30:00 -1.09016,1.09018,1.08968,1.08986,481,0,0,2023.07.04 12:45:00 -1.08986,1.09003,1.08956,1.08998,494,0,0,2023.07.04 13:00:00 -1.08999,1.09016,1.08985,1.09003,521,0,0,2023.07.04 13:15:00 -1.09,1.09037,1.08999,1.09023,438,0,0,2023.07.04 13:30:00 -1.09023,1.09039,1.08956,1.08961,572,0,0,2023.07.04 13:45:00 -1.08961,1.0898,1.08904,1.0891,394,0,0,2023.07.04 14:00:00 -1.08906,1.08962,1.08897,1.08957,472,0,0,2023.07.04 14:15:00 -1.08957,1.09009,1.08949,1.09002,666,0,0,2023.07.04 14:30:00 -1.09,1.09022,1.08979,1.08983,524,0,0,2023.07.04 14:45:00 -1.08983,1.09,1.08938,1.08991,681,0,0,2023.07.04 15:00:00 -1.08992,1.09002,1.0896,1.08985,411,0,0,2023.07.04 15:15:00 -1.08986,1.08995,1.08965,1.08986,366,0,0,2023.07.04 15:30:00 -1.08986,1.09013,1.08981,1.09007,532,0,0,2023.07.04 15:45:00 -1.09006,1.09013,1.08962,1.08982,638,0,0,2023.07.04 16:00:00 -1.08982,1.09005,1.08976,1.08994,518,0,0,2023.07.04 16:15:00 -1.08994,1.09009,1.0897,1.08982,561,0,0,2023.07.04 16:30:00 -1.08983,1.09003,1.08963,1.08999,501,0,0,2023.07.04 16:45:00 -1.09,1.09024,1.08985,1.09019,713,0,0,2023.07.04 17:00:00 -1.09019,1.0907,1.09008,1.09062,486,0,0,2023.07.04 17:15:00 -1.09063,1.09075,1.08983,1.09003,621,0,0,2023.07.04 17:30:00 -1.09004,1.09028,1.08983,1.09019,651,0,0,2023.07.04 17:45:00 -1.09019,1.09028,1.08982,1.09013,825,0,0,2023.07.04 18:00:00 -1.09013,1.09013,1.08974,1.08997,438,0,0,2023.07.04 18:15:00 -1.08997,1.09003,1.08965,1.09,235,0,0,2023.07.04 18:30:00 -1.09003,1.09017,1.08985,1.09011,383,0,0,2023.07.04 18:45:00 -1.09012,1.09014,1.08972,1.08983,422,0,0,2023.07.04 19:00:00 -1.08983,1.08988,1.08925,1.08933,251,0,0,2023.07.04 19:15:00 -1.08937,1.08953,1.0892,1.08925,224,0,0,2023.07.04 19:30:00 -1.08925,1.08958,1.08925,1.08945,204,0,0,2023.07.04 19:45:00 -1.08946,1.08968,1.08934,1.08967,135,0,0,2023.07.04 20:00:00 -1.08967,1.08973,1.08953,1.08957,89,0,0,2023.07.04 20:15:00 -1.08957,1.08965,1.08939,1.08947,105,0,0,2023.07.04 20:30:00 -1.08947,1.08955,1.08929,1.08939,140,0,0,2023.07.04 20:45:00 -1.08938,1.08956,1.08937,1.08947,111,0,0,2023.07.04 21:00:00 -1.08947,1.08961,1.08944,1.08949,74,0,0,2023.07.04 21:15:00 -1.08949,1.08949,1.08904,1.0891,88,0,0,2023.07.04 21:30:00 -1.0891,1.08914,1.08867,1.08876,102,0,0,2023.07.04 21:45:00 -1.08876,1.08879,1.08843,1.08868,136,0,0,2023.07.04 22:00:00 -1.0887,1.0887,1.08846,1.08847,80,0,0,2023.07.04 22:15:00 -1.08845,1.08862,1.08805,1.08814,281,0,0,2023.07.04 22:30:00 -1.08815,1.08853,1.08811,1.08834,175,0,0,2023.07.04 22:45:00 -1.08832,1.08835,1.08797,1.08822,168,0,0,2023.07.04 23:00:00 -1.08825,1.08835,1.08814,1.08821,86,0,2,2023.07.04 23:15:00 -1.08821,1.08824,1.08785,1.08801,102,0,2,2023.07.04 23:30:00 -1.08806,1.08814,1.08767,1.08784,306,0,2,2023.07.04 23:45:00 -1.0879,1.08806,1.0875,1.08798,57,0,28,2023.07.05 00:00:00 -1.08811,1.08813,1.0879,1.08797,67,0,17,2023.07.05 00:15:00 -1.08797,1.08803,1.08783,1.0879,71,0,14,2023.07.05 00:30:00 -1.0879,1.08795,1.08776,1.08792,92,0,23,2023.07.05 00:45:00 -1.08792,1.08793,1.08767,1.08792,150,0,2,2023.07.05 01:00:00 -1.08793,1.08801,1.08785,1.08786,99,0,2,2023.07.05 01:15:00 -1.08786,1.08808,1.08785,1.08803,104,0,2,2023.07.05 01:30:00 -1.08805,1.08816,1.08799,1.08805,84,0,2,2023.07.05 01:45:00 -1.08802,1.0881,1.08793,1.08809,181,0,1,2023.07.05 02:00:00 -1.08809,1.08818,1.088,1.08808,119,0,0,2023.07.05 02:15:00 -1.08807,1.08832,1.08807,1.08822,183,0,1,2023.07.05 02:30:00 -1.08821,1.08833,1.08815,1.08824,246,0,0,2023.07.05 02:45:00 -1.08825,1.08857,1.08825,1.08841,513,0,0,2023.07.05 03:00:00 -1.08841,1.0887,1.08837,1.08868,317,0,0,2023.07.05 03:15:00 -1.08868,1.08905,1.08868,1.08887,194,0,0,2023.07.05 03:30:00 -1.08885,1.08897,1.08858,1.08868,223,0,0,2023.07.05 03:45:00 -1.08867,1.08871,1.08807,1.08809,291,0,0,2023.07.05 04:00:00 -1.08808,1.0885,1.08807,1.08843,335,0,0,2023.07.05 04:15:00 -1.08842,1.08851,1.08808,1.08812,371,0,0,2023.07.05 04:30:00 -1.08811,1.08813,1.08764,1.0877,386,0,0,2023.07.05 04:45:00 -1.08771,1.08781,1.08751,1.08766,392,0,0,2023.07.05 05:00:00 -1.08766,1.08775,1.08749,1.08756,209,0,0,2023.07.05 05:15:00 -1.08758,1.0877,1.08755,1.08761,142,0,0,2023.07.05 05:30:00 -1.08761,1.08783,1.08758,1.08781,124,0,0,2023.07.05 05:45:00 -1.08781,1.08788,1.0877,1.08784,166,0,0,2023.07.05 06:00:00 -1.08784,1.08792,1.08751,1.08765,339,0,0,2023.07.05 06:15:00 -1.08765,1.0879,1.08765,1.08784,104,0,0,2023.07.05 06:30:00 -1.08785,1.08788,1.08771,1.08774,88,0,0,2023.07.05 06:45:00 -1.08774,1.08776,1.08762,1.08773,119,0,0,2023.07.05 07:00:00 -1.08773,1.08775,1.08753,1.08767,154,0,0,2023.07.05 07:15:00 -1.08767,1.08768,1.08753,1.08767,110,0,0,2023.07.05 07:30:00 -1.08767,1.08767,1.08751,1.08759,76,0,0,2023.07.05 07:45:00 -1.08759,1.08759,1.08679,1.0869,433,0,0,2023.07.05 08:00:00 -1.0869,1.08743,1.08682,1.08737,258,0,0,2023.07.05 08:15:00 -1.08737,1.0878,1.08732,1.08779,300,0,0,2023.07.05 08:30:00 -1.0878,1.0884,1.08775,1.08815,322,0,0,2023.07.05 08:45:00 -1.08815,1.08847,1.08777,1.08799,509,0,0,2023.07.05 09:00:00 -1.08799,1.08805,1.08734,1.08744,364,0,0,2023.07.05 09:15:00 -1.08744,1.08819,1.08715,1.08811,608,0,0,2023.07.05 09:30:00 -1.08814,1.0889,1.0881,1.08827,811,0,0,2023.07.05 09:45:00 -1.08828,1.09034,1.08823,1.09019,1160,0,0,2023.07.05 10:00:00 -1.09019,1.09079,1.08982,1.08996,1396,0,0,2023.07.05 10:15:00 -1.08996,1.09019,1.08955,1.08969,1188,0,0,2023.07.05 10:30:00 -1.08969,1.08969,1.08857,1.08867,1396,0,0,2023.07.05 10:45:00 -1.08865,1.0887,1.08664,1.0877,2420,0,0,2023.07.05 11:00:00 -1.08766,1.08842,1.08743,1.08812,1269,0,0,2023.07.05 11:15:00 -1.0881,1.0893,1.0877,1.08925,1219,0,0,2023.07.05 11:30:00 -1.08925,1.08942,1.08875,1.08881,892,0,0,2023.07.05 11:45:00 -1.0888,1.08929,1.08808,1.08812,834,0,0,2023.07.05 12:00:00 -1.08812,1.08913,1.08755,1.08895,1160,0,0,2023.07.05 12:15:00 -1.08895,1.08949,1.08871,1.08933,573,0,0,2023.07.05 12:30:00 -1.08933,1.08957,1.08898,1.08943,780,0,0,2023.07.05 12:45:00 -1.08943,1.0895,1.08853,1.08878,695,0,0,2023.07.05 13:00:00 -1.08877,1.08901,1.08843,1.08851,592,0,0,2023.07.05 13:15:00 -1.08851,1.08878,1.08817,1.0883,660,0,0,2023.07.05 13:30:00 -1.0883,1.08831,1.08774,1.08782,514,0,0,2023.07.05 13:45:00 -1.08782,1.08814,1.08782,1.08795,523,0,0,2023.07.05 14:00:00 -1.08795,1.08823,1.08783,1.088,517,0,0,2023.07.05 14:15:00 -1.088,1.08822,1.08755,1.08821,626,0,0,2023.07.05 14:30:00 -1.08821,1.08824,1.08789,1.08792,793,0,0,2023.07.05 14:45:00 -1.08792,1.08804,1.08757,1.0879,1043,0,0,2023.07.05 15:00:00 -1.08791,1.08889,1.08791,1.08876,1167,0,0,2023.07.05 15:15:00 -1.08876,1.08988,1.08864,1.08986,1162,0,0,2023.07.05 15:30:00 -1.08986,1.09021,1.08926,1.08943,1197,0,0,2023.07.05 15:45:00 -1.08943,1.08999,1.08927,1.08964,829,0,0,2023.07.05 16:00:00 -1.08964,1.09014,1.08955,1.08955,1027,0,0,2023.07.05 16:15:00 -1.08957,1.08991,1.08903,1.08906,1268,0,0,2023.07.05 16:30:00 -1.08907,1.0894,1.08858,1.08915,1203,0,0,2023.07.05 16:45:00 -1.08917,1.08949,1.08821,1.08859,1833,0,0,2023.07.05 17:00:00 -1.08858,1.08908,1.08782,1.08807,1229,0,0,2023.07.05 17:15:00 -1.08803,1.08831,1.08703,1.0873,1703,0,0,2023.07.05 17:30:00 -1.0873,1.08743,1.08671,1.08736,1579,0,0,2023.07.05 17:45:00 -1.08736,1.0875,1.08682,1.08736,1002,0,0,2023.07.05 18:00:00 -1.08736,1.0877,1.08722,1.08737,795,0,0,2023.07.05 18:15:00 -1.08738,1.08767,1.08652,1.08665,690,0,0,2023.07.05 18:30:00 -1.08665,1.08695,1.0865,1.08671,543,0,0,2023.07.05 18:45:00 -1.08671,1.08672,1.08609,1.08626,702,0,0,2023.07.05 19:00:00 -1.08626,1.08652,1.08606,1.0864,501,0,0,2023.07.05 19:15:00 -1.0864,1.08649,1.08622,1.0863,395,0,0,2023.07.05 19:30:00 -1.0863,1.08651,1.08592,1.08609,450,0,0,2023.07.05 19:45:00 -1.08609,1.08628,1.08592,1.08619,290,0,0,2023.07.05 20:00:00 -1.08618,1.08639,1.08596,1.08601,400,0,0,2023.07.05 20:15:00 -1.08601,1.0861,1.08583,1.08591,242,0,0,2023.07.05 20:30:00 -1.08589,1.08601,1.08583,1.08598,372,0,0,2023.07.05 20:45:00 -1.08598,1.08654,1.08593,1.08606,714,0,0,2023.07.05 21:00:00 -1.08606,1.08606,1.08527,1.08546,663,0,0,2023.07.05 21:15:00 -1.08546,1.08556,1.0851,1.08556,355,0,0,2023.07.05 21:30:00 -1.08557,1.08575,1.08533,1.08535,435,0,0,2023.07.05 21:45:00 -1.08536,1.08552,1.08526,1.08546,302,0,0,2023.07.05 22:00:00 -1.08544,1.08556,1.08529,1.08536,212,0,0,2023.07.05 22:15:00 -1.08537,1.08564,1.08535,1.08555,224,0,0,2023.07.05 22:30:00 -1.08554,1.08567,1.08545,1.0855,272,0,0,2023.07.05 22:45:00 -1.08551,1.08556,1.08538,1.08546,275,0,0,2023.07.05 23:00:00 -1.08545,1.08552,1.08529,1.08547,219,0,1,2023.07.05 23:15:00 -1.08546,1.08546,1.08535,1.08539,78,0,1,2023.07.05 23:30:00 -1.08539,1.08543,1.08526,1.08534,211,0,2,2023.07.05 23:45:00 -1.08533,1.08548,1.08499,1.08531,74,0,17,2023.07.06 00:00:00 -1.08531,1.08567,1.08529,1.08552,264,0,13,2023.07.06 00:15:00 -1.08552,1.08562,1.08525,1.08536,185,0,21,2023.07.06 00:30:00 -1.08536,1.08557,1.08531,1.08544,204,0,18,2023.07.06 00:45:00 -1.08547,1.08561,1.08535,1.08552,218,0,2,2023.07.06 01:00:00 -1.08552,1.0857,1.08552,1.08562,92,0,2,2023.07.06 01:15:00 -1.08562,1.08568,1.08539,1.0855,111,0,2,2023.07.06 01:30:00 -1.08549,1.08552,1.08526,1.08527,70,0,2,2023.07.06 01:45:00 -1.08527,1.08549,1.0852,1.08541,106,0,0,2023.07.06 02:00:00 -1.08541,1.08562,1.08533,1.08557,115,0,0,2023.07.06 02:15:00 -1.08557,1.08561,1.08534,1.08535,96,0,0,2023.07.06 02:30:00 -1.08536,1.08557,1.08536,1.08552,58,0,0,2023.07.06 02:45:00 -1.08554,1.0856,1.08503,1.08531,427,0,0,2023.07.06 03:00:00 -1.08531,1.08556,1.08527,1.08531,203,0,0,2023.07.06 03:15:00 -1.08531,1.08545,1.08521,1.08524,157,0,0,2023.07.06 03:30:00 -1.08524,1.08525,1.08463,1.0849,342,0,0,2023.07.06 03:45:00 -1.0849,1.08494,1.08456,1.08466,292,0,0,2023.07.06 04:00:00 -1.08466,1.08466,1.08428,1.08439,261,0,0,2023.07.06 04:15:00 -1.08438,1.08502,1.08433,1.08484,394,0,0,2023.07.06 04:30:00 -1.08484,1.08505,1.08468,1.08501,293,0,0,2023.07.06 04:45:00 -1.085,1.08521,1.08492,1.0852,273,0,0,2023.07.06 05:00:00 -1.0852,1.08531,1.08504,1.08521,284,0,0,2023.07.06 05:15:00 -1.08522,1.08531,1.08481,1.08485,307,0,0,2023.07.06 05:30:00 -1.08483,1.08485,1.08461,1.08471,223,0,0,2023.07.06 05:45:00 -1.08471,1.08471,1.08435,1.08439,174,0,0,2023.07.06 06:00:00 -1.0844,1.0844,1.08427,1.08434,280,0,0,2023.07.06 06:15:00 -1.08434,1.08456,1.08428,1.08452,195,0,0,2023.07.06 06:30:00 -1.08453,1.08455,1.08399,1.08402,245,0,0,2023.07.06 06:45:00 -1.084,1.08414,1.08345,1.08367,499,0,0,2023.07.06 07:00:00 -1.08366,1.08371,1.0834,1.08342,387,0,0,2023.07.06 07:15:00 -1.08342,1.08379,1.08337,1.08359,383,0,0,2023.07.06 07:30:00 -1.0836,1.08437,1.0835,1.08434,360,0,0,2023.07.06 07:45:00 -1.08433,1.08465,1.08417,1.08462,376,0,0,2023.07.06 08:00:00 -1.08462,1.08469,1.08427,1.08441,473,0,0,2023.07.06 08:15:00 -1.08442,1.08464,1.08442,1.08459,295,0,0,2023.07.06 08:30:00 -1.08459,1.08564,1.08422,1.08553,694,0,0,2023.07.06 08:45:00 -1.08552,1.08632,1.08529,1.08589,1149,0,0,2023.07.06 09:00:00 -1.08589,1.08678,1.08589,1.08659,771,0,0,2023.07.06 09:15:00 -1.08659,1.08672,1.08615,1.08636,643,0,0,2023.07.06 09:30:00 -1.08636,1.08693,1.08635,1.08673,496,0,0,2023.07.06 09:45:00 -1.08673,1.08673,1.08571,1.08595,1377,0,0,2023.07.06 10:00:00 -1.08596,1.08755,1.08589,1.08677,928,0,0,2023.07.06 10:15:00 -1.08675,1.08685,1.08594,1.08626,934,0,0,2023.07.06 10:30:00 -1.08626,1.08634,1.08523,1.08555,983,0,0,2023.07.06 10:45:00 -1.08555,1.08609,1.08534,1.08535,1030,0,0,2023.07.06 11:00:00 -1.08535,1.08569,1.08472,1.08528,1051,0,0,2023.07.06 11:15:00 -1.08525,1.08528,1.08455,1.08528,1031,0,0,2023.07.06 11:30:00 -1.08528,1.08658,1.08521,1.08641,1104,0,0,2023.07.06 11:45:00 -1.08643,1.08687,1.08602,1.08673,810,0,0,2023.07.06 12:00:00 -1.08673,1.08675,1.08609,1.0862,529,0,0,2023.07.06 12:15:00 -1.0862,1.08682,1.08613,1.08662,673,0,0,2023.07.06 12:30:00 -1.08661,1.08679,1.08607,1.08618,425,0,0,2023.07.06 12:45:00 -1.08617,1.08695,1.08613,1.08694,612,0,0,2023.07.06 13:00:00 -1.08692,1.08881,1.08685,1.0887,1555,0,0,2023.07.06 13:15:00 -1.0887,1.089,1.08834,1.08856,1532,0,0,2023.07.06 13:30:00 -1.08856,1.08896,1.08845,1.08869,853,0,0,2023.07.06 13:45:00 -1.08869,1.08888,1.08835,1.08874,594,0,0,2023.07.06 14:00:00 -1.08874,1.0895,1.08839,1.08943,595,0,0,2023.07.06 14:15:00 -1.08943,1.08979,1.08899,1.08961,671,0,0,2023.07.06 14:30:00 -1.08961,1.08977,1.08912,1.08954,1056,0,0,2023.07.06 14:45:00 -1.08954,1.09007,1.08913,1.08968,1228,0,0,2023.07.06 15:00:00 -1.08965,1.08969,1.08606,1.08794,4891,0,0,2023.07.06 15:15:00 -1.08789,1.08818,1.08585,1.08697,3201,0,0,2023.07.06 15:30:00 -1.08697,1.08763,1.08646,1.08739,1979,0,0,2023.07.06 15:45:00 -1.08739,1.08849,1.08672,1.08695,1974,0,0,2023.07.06 16:00:00 -1.08695,1.08878,1.08695,1.08859,1930,0,0,2023.07.06 16:15:00 -1.08858,1.08876,1.08749,1.08763,2040,0,0,2023.07.06 16:30:00 -1.08762,1.08862,1.08692,1.08828,2134,0,0,2023.07.06 16:45:00 -1.08775,1.08789,1.0846,1.08559,4459,0,0,2023.07.06 17:00:00 -1.08559,1.08606,1.08423,1.08451,1764,0,0,2023.07.06 17:15:00 -1.08451,1.08476,1.08336,1.08398,2054,0,0,2023.07.06 17:30:00 -1.08397,1.08746,1.08378,1.08683,3151,0,0,2023.07.06 17:45:00 -1.08683,1.08706,1.08637,1.08667,1669,0,0,2023.07.06 18:00:00 -1.08667,1.08693,1.08589,1.08603,1108,0,0,2023.07.06 18:15:00 -1.08604,1.08783,1.08584,1.08685,1217,0,0,2023.07.06 18:30:00 -1.08688,1.0873,1.08654,1.0872,946,0,0,2023.07.06 18:45:00 -1.0872,1.08862,1.0872,1.08776,1226,0,0,2023.07.06 19:00:00 -1.08776,1.08783,1.08708,1.08714,843,0,0,2023.07.06 19:15:00 -1.08714,1.08769,1.08714,1.08738,495,0,0,2023.07.06 19:30:00 -1.0874,1.08771,1.08709,1.08725,414,0,0,2023.07.06 19:45:00 -1.08723,1.0877,1.08722,1.08765,457,0,0,2023.07.06 20:00:00 -1.08765,1.08803,1.08759,1.08792,327,0,0,2023.07.06 20:15:00 -1.08792,1.08822,1.08763,1.0879,296,0,0,2023.07.06 20:30:00 -1.0879,1.0882,1.08753,1.0882,445,0,0,2023.07.06 20:45:00 -1.0882,1.08826,1.08782,1.08782,353,0,0,2023.07.06 21:00:00 -1.08786,1.08804,1.08774,1.08778,313,0,0,2023.07.06 21:15:00 -1.08778,1.08835,1.08776,1.08835,245,0,0,2023.07.06 21:30:00 -1.08833,1.08858,1.08808,1.08809,301,0,0,2023.07.06 21:45:00 -1.08809,1.08853,1.08809,1.08824,235,0,0,2023.07.06 22:00:00 -1.08825,1.08859,1.08825,1.08847,174,0,0,2023.07.06 22:15:00 -1.08847,1.08875,1.08822,1.08863,339,0,0,2023.07.06 22:30:00 -1.08861,1.08887,1.0885,1.08881,466,0,0,2023.07.06 22:45:00 -1.08881,1.08882,1.08852,1.0886,212,0,0,2023.07.06 23:00:00 -1.0886,1.08885,1.08856,1.08884,105,0,0,2023.07.06 23:15:00 -1.08884,1.08905,1.08878,1.08902,114,0,1,2023.07.06 23:30:00 -1.08902,1.08929,1.08883,1.08883,201,0,1,2023.07.06 23:45:00 -1.08853,1.08876,1.08848,1.08867,44,0,9,2023.07.07 00:00:00 -1.08867,1.08881,1.08867,1.08875,67,0,16,2023.07.07 00:15:00 -1.08877,1.08887,1.08871,1.08877,43,0,12,2023.07.07 00:30:00 -1.08873,1.08887,1.08871,1.08879,60,0,12,2023.07.07 00:45:00 -1.08879,1.08897,1.08876,1.08893,198,0,7,2023.07.07 01:00:00 -1.08893,1.08902,1.08892,1.08896,130,0,7,2023.07.07 01:15:00 -1.08896,1.0891,1.08894,1.0891,102,0,2,2023.07.07 01:30:00 -1.0891,1.08911,1.08902,1.0891,75,0,2,2023.07.07 01:45:00 -1.0891,1.08944,1.08906,1.08941,114,0,0,2023.07.07 02:00:00 -1.08941,1.08949,1.08925,1.08925,162,0,1,2023.07.07 02:15:00 -1.08925,1.0893,1.08907,1.08911,113,0,0,2023.07.07 02:30:00 -1.08911,1.08917,1.08893,1.08895,144,0,0,2023.07.07 02:45:00 -1.08895,1.08912,1.08868,1.08873,325,0,0,2023.07.07 03:00:00 -1.08874,1.0889,1.08858,1.0886,216,0,0,2023.07.07 03:15:00 -1.08861,1.08879,1.08829,1.08843,371,0,0,2023.07.07 03:30:00 -1.08843,1.08856,1.08824,1.08853,547,0,0,2023.07.07 03:45:00 -1.08851,1.08898,1.08849,1.08888,432,0,0,2023.07.07 04:00:00 -1.08889,1.08913,1.08875,1.08876,269,0,0,2023.07.07 04:15:00 -1.08877,1.08886,1.08864,1.08874,272,0,0,2023.07.07 04:30:00 -1.08875,1.08886,1.08866,1.0887,230,0,0,2023.07.07 04:45:00 -1.0887,1.08885,1.08865,1.08865,227,0,0,2023.07.07 05:00:00 -1.08867,1.08872,1.08844,1.08845,147,0,1,2023.07.07 05:15:00 -1.08845,1.08854,1.08834,1.08854,124,0,0,2023.07.07 05:30:00 -1.08855,1.08864,1.08847,1.0886,140,0,0,2023.07.07 05:45:00 -1.08858,1.08913,1.08858,1.08908,255,0,0,2023.07.07 06:00:00 -1.08908,1.08915,1.08889,1.08903,143,0,0,2023.07.07 06:15:00 -1.08904,1.08905,1.0887,1.0887,146,0,0,2023.07.07 06:30:00 -1.0887,1.08887,1.08863,1.08877,186,0,0,2023.07.07 06:45:00 -1.08877,1.08884,1.08857,1.08883,335,0,0,2023.07.07 07:00:00 -1.08882,1.08923,1.08881,1.08922,242,0,0,2023.07.07 07:15:00 -1.08919,1.08949,1.08915,1.08947,151,0,0,2023.07.07 07:30:00 -1.08948,1.08951,1.08911,1.08912,112,0,0,2023.07.07 07:45:00 -1.08916,1.08963,1.08906,1.08949,262,0,0,2023.07.07 08:00:00 -1.08949,1.08955,1.08919,1.08924,232,0,0,2023.07.07 08:15:00 -1.08924,1.08937,1.08912,1.08924,190,0,0,2023.07.07 08:30:00 -1.08924,1.08939,1.08862,1.08875,424,0,0,2023.07.07 08:45:00 -1.08876,1.09003,1.08871,1.08977,994,0,0,2023.07.07 09:00:00 -1.08976,1.08979,1.08905,1.0892,639,0,0,2023.07.07 09:15:00 -1.0892,1.08949,1.08914,1.08926,504,0,0,2023.07.07 09:30:00 -1.08926,1.08936,1.08809,1.0883,742,0,0,2023.07.07 09:45:00 -1.08829,1.08911,1.08794,1.08856,851,0,0,2023.07.07 10:00:00 -1.08856,1.08887,1.08773,1.08817,869,0,0,2023.07.07 10:15:00 -1.08817,1.08879,1.08804,1.08822,1132,0,0,2023.07.07 10:30:00 -1.08821,1.08845,1.08716,1.08761,967,0,0,2023.07.07 10:45:00 -1.0876,1.08761,1.08679,1.08716,1108,0,0,2023.07.07 11:00:00 -1.08716,1.08806,1.08671,1.08781,1068,0,0,2023.07.07 11:15:00 -1.08781,1.08809,1.08758,1.0876,634,0,0,2023.07.07 11:30:00 -1.0876,1.08801,1.08735,1.08776,821,0,0,2023.07.07 11:45:00 -1.08776,1.08852,1.08776,1.08812,1122,0,0,2023.07.07 12:00:00 -1.08812,1.08819,1.08734,1.08739,766,0,0,2023.07.07 12:15:00 -1.08739,1.08892,1.08701,1.08847,956,0,0,2023.07.07 12:30:00 -1.08847,1.08878,1.08797,1.08805,660,0,0,2023.07.07 12:45:00 -1.08805,1.08825,1.08787,1.08817,688,0,0,2023.07.07 13:00:00 -1.08817,1.0883,1.08779,1.08829,619,0,0,2023.07.07 13:15:00 -1.08829,1.08964,1.08824,1.08945,626,0,0,2023.07.07 13:30:00 -1.08945,1.08955,1.08911,1.08924,476,0,0,2023.07.07 13:45:00 -1.08924,1.08935,1.0889,1.08915,487,0,0,2023.07.07 14:00:00 -1.08915,1.08932,1.08886,1.08911,665,0,0,2023.07.07 14:15:00 -1.08911,1.08971,1.0891,1.08933,392,0,0,2023.07.07 14:30:00 -1.08933,1.08968,1.08876,1.08877,842,0,0,2023.07.07 14:45:00 -1.08878,1.08928,1.08851,1.08853,1114,0,0,2023.07.07 15:00:00 -1.08854,1.08921,1.08746,1.08921,1172,0,0,2023.07.07 15:15:00 -1.08919,1.09316,1.08919,1.09102,7681,0,0,2023.07.07 15:30:00 -1.09101,1.09251,1.09037,1.09118,3590,0,0,2023.07.07 15:45:00 -1.09117,1.0913,1.08954,1.09086,3535,0,0,2023.07.07 16:00:00 -1.09086,1.09137,1.09044,1.09078,2477,0,0,2023.07.07 16:15:00 -1.09079,1.0917,1.09053,1.09128,3337,0,0,2023.07.07 16:30:00 -1.09128,1.0925,1.09127,1.09163,2948,0,0,2023.07.07 16:45:00 -1.09164,1.09232,1.09097,1.09198,1803,0,0,2023.07.07 17:00:00 -1.09197,1.093,1.09168,1.09294,1571,0,0,2023.07.07 17:15:00 -1.09294,1.09487,1.09279,1.09483,2328,0,0,2023.07.07 17:30:00 -1.09483,1.09541,1.0943,1.0949,2253,0,0,2023.07.07 17:45:00 -1.09489,1.09527,1.09447,1.09494,1919,0,0,2023.07.07 18:00:00 -1.09494,1.0952,1.09463,1.09491,1209,0,0,2023.07.07 18:15:00 -1.09491,1.09577,1.09491,1.09566,1025,0,0,2023.07.07 18:30:00 -1.09567,1.09635,1.09552,1.09631,1279,0,0,2023.07.07 18:45:00 -1.09632,1.0968,1.09631,1.09669,970,0,0,2023.07.07 19:00:00 -1.09669,1.09684,1.0965,1.09677,608,0,0,2023.07.07 19:15:00 -1.09679,1.09695,1.09658,1.09693,867,0,0,2023.07.07 19:30:00 -1.09692,1.09728,1.09673,1.09718,728,0,0,2023.07.07 19:45:00 -1.09717,1.09729,1.09665,1.09704,563,0,0,2023.07.07 20:00:00 -1.09704,1.09734,1.09698,1.09718,498,0,0,2023.07.07 20:15:00 -1.09716,1.09733,1.09681,1.09692,523,0,0,2023.07.07 20:30:00 -1.09692,1.09728,1.09669,1.09677,614,0,0,2023.07.07 20:45:00 -1.09677,1.09697,1.09658,1.09676,558,0,0,2023.07.07 21:00:00 -1.09676,1.09691,1.09659,1.09688,274,0,0,2023.07.07 21:15:00 -1.09688,1.09704,1.09664,1.09672,395,0,0,2023.07.07 21:30:00 -1.09673,1.097,1.09661,1.09674,478,0,0,2023.07.07 21:45:00 -1.09674,1.0969,1.09657,1.09686,268,0,0,2023.07.07 22:00:00 -1.09686,1.09693,1.09657,1.09681,483,0,0,2023.07.07 22:15:00 -1.09681,1.09696,1.0965,1.09662,452,0,0,2023.07.07 22:30:00 -1.0966,1.09676,1.09633,1.09668,530,0,0,2023.07.07 22:45:00 -1.09668,1.09695,1.0966,1.09676,345,0,0,2023.07.07 23:00:00 -1.09676,1.0968,1.09655,1.09662,127,0,2,2023.07.07 23:15:00 -1.09662,1.09663,1.09645,1.0965,128,0,2,2023.07.07 23:30:00 -1.09649,1.09682,1.09649,1.0968,194,0,2,2023.07.07 23:45:00 -1.0959,1.09642,1.09541,1.09638,85,0,25,2023.07.10 00:00:00 -1.09639,1.09665,1.09633,1.09659,63,0,28,2023.07.10 00:15:00 -1.0966,1.0966,1.09629,1.09643,84,0,30,2023.07.10 00:30:00 -1.09643,1.09649,1.09627,1.09641,69,0,20,2023.07.10 00:45:00 -1.09649,1.09682,1.09635,1.09674,310,0,2,2023.07.10 01:00:00 -1.09675,1.09698,1.09657,1.09687,237,0,2,2023.07.10 01:15:00 -1.09687,1.09687,1.0966,1.09669,245,0,2,2023.07.10 01:30:00 -1.09669,1.09679,1.09662,1.09662,164,0,2,2023.07.10 01:45:00 -1.09662,1.09665,1.09633,1.09641,247,0,1,2023.07.10 02:00:00 -1.09641,1.09642,1.09627,1.09627,166,0,0,2023.07.10 02:15:00 -1.09627,1.09654,1.09623,1.09652,167,0,0,2023.07.10 02:30:00 -1.09652,1.0968,1.09648,1.0967,166,0,0,2023.07.10 02:45:00 -1.0967,1.0969,1.09598,1.09603,479,0,0,2023.07.10 03:00:00 -1.09601,1.09609,1.09569,1.09588,346,0,0,2023.07.10 03:15:00 -1.09588,1.09613,1.09582,1.09604,238,0,0,2023.07.10 03:30:00 -1.09602,1.09658,1.09584,1.09642,432,0,0,2023.07.10 03:45:00 -1.09642,1.0969,1.09638,1.09663,439,0,0,2023.07.10 04:00:00 -1.09662,1.09695,1.09654,1.09675,418,0,0,2023.07.10 04:15:00 -1.0968,1.09682,1.09572,1.09596,595,0,0,2023.07.10 04:30:00 -1.09598,1.09625,1.0959,1.09605,394,0,0,2023.07.10 04:45:00 -1.09605,1.09633,1.09599,1.09611,405,0,0,2023.07.10 05:00:00 -1.09611,1.09621,1.09578,1.09582,327,0,0,2023.07.10 05:15:00 -1.09582,1.09608,1.09572,1.09574,278,0,0,2023.07.10 05:30:00 -1.09576,1.09612,1.09565,1.09606,251,0,0,2023.07.10 05:45:00 -1.09606,1.09623,1.09577,1.09577,278,0,0,2023.07.10 06:00:00 -1.09576,1.09601,1.09547,1.09551,244,0,0,2023.07.10 06:15:00 -1.09551,1.09563,1.0953,1.09557,256,0,0,2023.07.10 06:30:00 -1.09559,1.09563,1.09543,1.09559,187,0,0,2023.07.10 06:45:00 -1.09559,1.09574,1.0954,1.09573,233,0,0,2023.07.10 07:00:00 -1.09573,1.09579,1.09565,1.09573,257,0,0,2023.07.10 07:15:00 -1.09573,1.09581,1.09561,1.09568,262,0,0,2023.07.10 07:30:00 -1.09568,1.09568,1.09526,1.09531,174,0,0,2023.07.10 07:45:00 -1.09531,1.09563,1.09529,1.0954,245,0,0,2023.07.10 08:00:00 -1.0954,1.09549,1.09523,1.09523,205,0,0,2023.07.10 08:15:00 -1.09523,1.09542,1.09498,1.09524,309,0,0,2023.07.10 08:30:00 -1.09524,1.09551,1.09461,1.09462,487,0,0,2023.07.10 08:45:00 -1.09462,1.0954,1.09452,1.09497,820,0,0,2023.07.10 09:00:00 -1.09497,1.09528,1.0947,1.09526,513,0,0,2023.07.10 09:15:00 -1.09528,1.09534,1.0949,1.09503,453,0,0,2023.07.10 09:30:00 -1.09503,1.09548,1.0949,1.09504,695,0,0,2023.07.10 09:45:00 -1.09504,1.09655,1.095,1.09593,1048,0,0,2023.07.10 10:00:00 -1.09594,1.09616,1.09493,1.09503,857,0,0,2023.07.10 10:15:00 -1.09504,1.09552,1.09502,1.09505,544,0,0,2023.07.10 10:30:00 -1.09505,1.09554,1.09484,1.09545,553,0,0,2023.07.10 10:45:00 -1.09545,1.09605,1.09529,1.09593,600,0,0,2023.07.10 11:00:00 -1.09593,1.09598,1.09538,1.09583,515,0,0,2023.07.10 11:15:00 -1.09583,1.09609,1.09533,1.09609,633,0,0,2023.07.10 11:30:00 -1.09607,1.09656,1.09594,1.09648,508,0,0,2023.07.10 11:45:00 -1.09648,1.09683,1.09623,1.09674,554,0,0,2023.07.10 12:00:00 -1.09674,1.09734,1.09641,1.09719,911,0,0,2023.07.10 12:15:00 -1.09719,1.09722,1.09677,1.09703,479,0,0,2023.07.10 12:30:00 -1.09702,1.09709,1.09606,1.09618,849,0,0,2023.07.10 12:45:00 -1.09618,1.09653,1.09604,1.09617,671,0,0,2023.07.10 13:00:00 -1.09617,1.09631,1.09589,1.09596,539,0,0,2023.07.10 13:15:00 -1.09596,1.09603,1.09547,1.09579,518,0,0,2023.07.10 13:30:00 -1.09579,1.09594,1.09558,1.09594,444,0,0,2023.07.10 13:45:00 -1.09594,1.09622,1.09582,1.09587,391,0,0,2023.07.10 14:00:00 -1.09587,1.09597,1.09534,1.09575,433,0,0,2023.07.10 14:15:00 -1.09575,1.09605,1.09565,1.09598,476,0,0,2023.07.10 14:30:00 -1.09598,1.09609,1.09539,1.09539,671,0,0,2023.07.10 14:45:00 -1.09539,1.09582,1.09539,1.09546,592,0,0,2023.07.10 15:00:00 -1.09546,1.09566,1.09483,1.09518,902,0,0,2023.07.10 15:15:00 -1.0952,1.0952,1.09451,1.0948,1118,0,0,2023.07.10 15:30:00 -1.09479,1.09481,1.09436,1.0947,1224,0,0,2023.07.10 15:45:00 -1.09471,1.09553,1.09471,1.09544,1226,0,0,2023.07.10 16:00:00 -1.09544,1.09609,1.09522,1.096,876,0,0,2023.07.10 16:15:00 -1.096,1.09644,1.09536,1.09578,1220,0,0,2023.07.10 16:30:00 -1.09578,1.09713,1.0957,1.0967,1655,0,0,2023.07.10 16:45:00 -1.09672,1.09803,1.09666,1.09799,1443,0,0,2023.07.10 17:00:00 -1.09799,1.09803,1.09729,1.09747,1123,0,0,2023.07.10 17:15:00 -1.09748,1.09753,1.09663,1.0971,1175,0,0,2023.07.10 17:30:00 -1.09709,1.098,1.09695,1.09747,1242,0,0,2023.07.10 17:45:00 -1.09747,1.09826,1.09747,1.09811,1346,0,0,2023.07.10 18:00:00 -1.09812,1.09838,1.09797,1.09835,616,0,0,2023.07.10 18:15:00 -1.09835,1.09869,1.09824,1.09865,850,0,0,2023.07.10 18:30:00 -1.09866,1.09929,1.09858,1.09901,678,0,0,2023.07.10 18:45:00 -1.09899,1.09906,1.09826,1.09846,766,0,0,2023.07.10 19:00:00 -1.09846,1.0989,1.09839,1.09882,430,0,0,2023.07.10 19:15:00 -1.09882,1.09912,1.09874,1.09874,429,0,0,2023.07.10 19:30:00 -1.09874,1.09913,1.09874,1.09893,346,0,0,2023.07.10 19:45:00 -1.09893,1.09901,1.09875,1.09893,478,0,0,2023.07.10 20:00:00 -1.09894,1.09924,1.09887,1.09924,328,0,0,2023.07.10 20:15:00 -1.09924,1.09967,1.0992,1.0996,394,0,0,2023.07.10 20:30:00 -1.0996,1.09964,1.09943,1.09953,421,0,0,2023.07.10 20:45:00 -1.09953,1.09959,1.09916,1.09949,311,0,0,2023.07.10 21:00:00 -1.09949,1.09967,1.09939,1.09964,354,0,0,2023.07.10 21:15:00 -1.09965,1.09973,1.09941,1.09948,341,0,0,2023.07.10 21:30:00 -1.09948,1.09994,1.09947,1.09991,314,0,0,2023.07.10 21:45:00 -1.09991,1.10004,1.09965,1.09991,290,0,0,2023.07.10 22:00:00 -1.09992,1.09999,1.09976,1.09983,477,0,0,2023.07.10 22:15:00 -1.09984,1.1,1.09973,1.0998,258,0,0,2023.07.10 22:30:00 -1.0998,1.09996,1.09967,1.09981,225,0,0,2023.07.10 22:45:00 -1.09983,1.1,1.09969,1.09998,311,0,0,2023.07.10 23:00:00 -1.09998,1.10002,1.09992,1.09998,85,0,1,2023.07.10 23:15:00 -1.09997,1.10015,1.09993,1.10006,98,0,0,2023.07.10 23:30:00 -1.10006,1.10008,1.09998,1.10007,128,0,2,2023.07.10 23:45:00 -1.10008,1.10015,1.1,1.10007,61,0,2,2023.07.11 00:00:00 -1.10002,1.10013,1.09993,1.09995,58,0,2,2023.07.11 00:15:00 -1.09995,1.10006,1.09946,1.09959,75,0,16,2023.07.11 00:30:00 -1.09965,1.09994,1.09958,1.09986,52,0,12,2023.07.11 00:45:00 -1.0999,1.10012,1.09986,1.09998,211,0,2,2023.07.11 01:00:00 -1.09998,1.10005,1.09992,1.09998,106,0,2,2023.07.11 01:15:00 -1.09998,1.10009,1.09997,1.10006,77,0,7,2023.07.11 01:30:00 -1.10006,1.10024,1.10005,1.10009,109,0,2,2023.07.11 01:45:00 -1.10009,1.10029,1.10009,1.10027,97,0,1,2023.07.11 02:00:00 -1.10027,1.10042,1.10025,1.10039,125,0,0,2023.07.11 02:15:00 -1.1004,1.10041,1.10021,1.10034,101,0,0,2023.07.11 02:30:00 -1.10034,1.10058,1.10029,1.10049,188,0,0,2023.07.11 02:45:00 -1.10049,1.10057,1.10016,1.10051,326,0,0,2023.07.11 03:00:00 -1.1005,1.10088,1.1005,1.10073,274,0,0,2023.07.11 03:15:00 -1.10073,1.10077,1.10038,1.10065,302,0,0,2023.07.11 03:30:00 -1.10067,1.10077,1.10047,1.10067,250,0,0,2023.07.11 03:45:00 -1.10068,1.10103,1.10065,1.1008,262,0,0,2023.07.11 04:00:00 -1.1008,1.10118,1.10068,1.10113,258,0,0,2023.07.11 04:15:00 -1.10112,1.10131,1.10058,1.10095,357,0,0,2023.07.11 04:30:00 -1.10094,1.10123,1.10082,1.10092,406,0,0,2023.07.11 04:45:00 -1.10092,1.101,1.10063,1.10084,345,0,0,2023.07.11 05:00:00 -1.10085,1.10117,1.10085,1.10107,141,0,0,2023.07.11 05:15:00 -1.10107,1.10145,1.10103,1.10142,341,0,0,2023.07.11 05:30:00 -1.10142,1.10202,1.10135,1.10188,420,0,0,2023.07.11 05:45:00 -1.10188,1.10192,1.10141,1.1016,381,0,0,2023.07.11 06:00:00 -1.1016,1.10168,1.10137,1.10141,205,0,0,2023.07.11 06:15:00 -1.10141,1.10155,1.10119,1.10133,358,0,0,2023.07.11 06:30:00 -1.10133,1.10177,1.10128,1.10175,176,0,0,2023.07.11 06:45:00 -1.10175,1.10179,1.10162,1.10169,144,0,0,2023.07.11 07:00:00 -1.10169,1.10181,1.10154,1.1017,188,0,0,2023.07.11 07:15:00 -1.1017,1.10201,1.1016,1.10185,226,0,0,2023.07.11 07:30:00 -1.10185,1.102,1.10163,1.10198,212,0,0,2023.07.11 07:45:00 -1.10198,1.10218,1.10191,1.10208,243,0,0,2023.07.11 08:00:00 -1.10208,1.10222,1.10169,1.10181,280,0,0,2023.07.11 08:15:00 -1.10181,1.10202,1.1016,1.10166,360,0,0,2023.07.11 08:30:00 -1.10167,1.10185,1.1006,1.10072,725,0,0,2023.07.11 08:45:00 -1.10071,1.10192,1.10071,1.10162,1068,0,0,2023.07.11 09:00:00 -1.10159,1.1027,1.10152,1.10234,754,0,0,2023.07.11 09:15:00 -1.10235,1.10238,1.10163,1.10183,760,0,0,2023.07.11 09:30:00 -1.10184,1.10229,1.1015,1.10214,786,0,0,2023.07.11 09:45:00 -1.10214,1.10229,1.10123,1.1013,1445,0,0,2023.07.11 10:00:00 -1.10129,1.10161,1.10093,1.10141,1232,0,0,2023.07.11 10:15:00 -1.10141,1.10162,1.10109,1.10134,767,0,0,2023.07.11 10:30:00 -1.10135,1.10153,1.10076,1.10083,926,0,0,2023.07.11 10:45:00 -1.10082,1.10141,1.10074,1.10106,635,0,0,2023.07.11 11:00:00 -1.10104,1.1014,1.101,1.10121,621,0,0,2023.07.11 11:15:00 -1.10122,1.10156,1.10062,1.10067,712,0,0,2023.07.11 11:30:00 -1.10068,1.10093,1.10022,1.10027,697,0,0,2023.07.11 11:45:00 -1.10027,1.10078,1.09973,1.09996,1178,0,0,2023.07.11 12:00:00 -1.09995,1.10038,1.09976,1.10033,953,0,0,2023.07.11 12:15:00 -1.10033,1.1007,1.10019,1.10054,1238,0,0,2023.07.11 12:30:00 -1.10054,1.10086,1.10045,1.10063,771,0,0,2023.07.11 12:45:00 -1.10063,1.10106,1.10053,1.10087,737,0,0,2023.07.11 13:00:00 -1.10087,1.10102,1.10064,1.10072,526,0,0,2023.07.11 13:15:00 -1.10072,1.10127,1.10069,1.10085,711,0,0,2023.07.11 13:30:00 -1.10085,1.10087,1.10039,1.1006,601,0,0,2023.07.11 13:45:00 -1.1006,1.10063,1.10021,1.10032,507,0,0,2023.07.11 14:00:00 -1.10032,1.10043,1.09999,1.10005,712,0,0,2023.07.11 14:15:00 -1.10005,1.10007,1.09889,1.09892,853,0,0,2023.07.11 14:30:00 -1.09892,1.09898,1.09831,1.09837,1074,0,0,2023.07.11 14:45:00 -1.09837,1.09904,1.09835,1.09888,1375,0,0,2023.07.11 15:00:00 -1.09888,1.09899,1.09828,1.09846,867,0,0,2023.07.11 15:15:00 -1.09847,1.09862,1.09802,1.0982,908,0,0,2023.07.11 15:30:00 -1.0982,1.09844,1.09769,1.0982,1092,0,0,2023.07.11 15:45:00 -1.09819,1.09872,1.09796,1.09857,1368,0,0,2023.07.11 16:00:00 -1.09857,1.09906,1.09833,1.09898,975,0,0,2023.07.11 16:15:00 -1.09898,1.09936,1.09823,1.09823,1379,0,0,2023.07.11 16:30:00 -1.09823,1.09894,1.09802,1.09872,1068,0,0,2023.07.11 16:45:00 -1.09874,1.09877,1.09783,1.09835,1327,0,0,2023.07.11 17:00:00 -1.09835,1.09922,1.09827,1.09898,801,0,0,2023.07.11 17:15:00 -1.09898,1.09916,1.09876,1.09916,659,0,0,2023.07.11 17:30:00 -1.09916,1.09933,1.0984,1.099,1315,0,0,2023.07.11 17:45:00 -1.099,1.09937,1.09869,1.09936,1154,0,0,2023.07.11 18:00:00 -1.09936,1.09947,1.09896,1.09913,635,0,0,2023.07.11 18:15:00 -1.09913,1.09932,1.09876,1.09896,496,0,0,2023.07.11 18:30:00 -1.09896,1.09926,1.09865,1.09918,562,0,0,2023.07.11 18:45:00 -1.09918,1.09945,1.0991,1.09936,589,0,0,2023.07.11 19:00:00 -1.09936,1.09965,1.09923,1.09945,346,0,0,2023.07.11 19:15:00 -1.09945,1.09967,1.09934,1.09967,397,0,0,2023.07.11 19:30:00 -1.09967,1.10029,1.09963,1.10023,561,0,0,2023.07.11 19:45:00 -1.10022,1.10068,1.1002,1.10057,728,0,0,2023.07.11 20:00:00 -1.10055,1.10092,1.10037,1.10068,367,0,0,2023.07.11 20:15:00 -1.10068,1.10077,1.10055,1.10074,228,0,0,2023.07.11 20:30:00 -1.10074,1.10074,1.10034,1.10067,310,0,0,2023.07.11 20:45:00 -1.10067,1.10077,1.10032,1.10032,281,0,0,2023.07.11 21:00:00 -1.1003,1.10033,1.09982,1.09987,218,0,0,2023.07.11 21:15:00 -1.09988,1.10014,1.09977,1.10005,281,0,0,2023.07.11 21:30:00 -1.10005,1.10011,1.09992,1.09992,241,0,0,2023.07.11 21:45:00 -1.09992,1.10013,1.0999,1.10005,373,0,0,2023.07.11 22:00:00 -1.10005,1.10044,1.10003,1.10036,329,0,0,2023.07.11 22:15:00 -1.10036,1.10066,1.10029,1.1004,429,0,0,2023.07.11 22:30:00 -1.1004,1.10074,1.10036,1.10063,398,0,0,2023.07.11 22:45:00 -1.10063,1.10072,1.10051,1.10051,223,0,0,2023.07.11 23:00:00 -1.10051,1.10064,1.10049,1.10057,76,0,1,2023.07.11 23:15:00 -1.10057,1.10079,1.10056,1.10078,84,0,1,2023.07.11 23:30:00 -1.10077,1.10086,1.10066,1.10079,170,0,1,2023.07.11 23:45:00 -1.10074,1.10082,1.09972,1.10037,77,0,11,2023.07.12 00:00:00 -1.10039,1.10069,1.10039,1.10055,121,0,5,2023.07.12 00:15:00 -1.10055,1.10088,1.10055,1.10074,155,0,2,2023.07.12 00:30:00 -1.10074,1.10083,1.1005,1.10056,151,0,17,2023.07.12 00:45:00 -1.10057,1.10084,1.10057,1.10079,110,0,7,2023.07.12 01:00:00 -1.10081,1.10096,1.10081,1.10091,87,0,2,2023.07.12 01:15:00 -1.10093,1.10103,1.10089,1.101,81,0,2,2023.07.12 01:30:00 -1.10102,1.10118,1.10096,1.10116,98,0,2,2023.07.12 01:45:00 -1.10116,1.10123,1.10116,1.10121,64,0,0,2023.07.12 02:00:00 -1.10121,1.10131,1.10112,1.10117,81,0,0,2023.07.12 02:15:00 -1.10114,1.10143,1.10114,1.10141,102,0,0,2023.07.12 02:30:00 -1.10141,1.10142,1.10128,1.10137,109,0,0,2023.07.12 02:45:00 -1.10137,1.10148,1.10121,1.10137,271,0,0,2023.07.12 03:00:00 -1.10137,1.10201,1.10135,1.10199,398,0,0,2023.07.12 03:15:00 -1.10199,1.10216,1.1017,1.10188,576,0,0,2023.07.12 03:30:00 -1.10189,1.10215,1.10168,1.10187,440,0,0,2023.07.12 03:45:00 -1.10187,1.10273,1.10185,1.10273,483,0,0,2023.07.12 04:00:00 -1.10273,1.10317,1.10257,1.10262,537,0,0,2023.07.12 04:15:00 -1.10262,1.10288,1.10223,1.10287,502,0,0,2023.07.12 04:30:00 -1.10287,1.1029,1.10253,1.10272,331,0,0,2023.07.12 04:45:00 -1.10272,1.10296,1.1025,1.10272,601,0,0,2023.07.12 05:00:00 -1.10272,1.10335,1.10272,1.10313,361,0,0,2023.07.12 05:15:00 -1.10314,1.10326,1.10279,1.10297,371,0,0,2023.07.12 05:30:00 -1.10297,1.10317,1.10285,1.1031,244,0,0,2023.07.12 05:45:00 -1.1031,1.10315,1.10272,1.10297,261,0,0,2023.07.12 06:00:00 -1.10297,1.10304,1.10271,1.10273,227,0,0,2023.07.12 06:15:00 -1.10273,1.10312,1.10267,1.10274,313,0,0,2023.07.12 06:30:00 -1.10276,1.10296,1.10272,1.10296,228,0,0,2023.07.12 06:45:00 -1.10296,1.10337,1.10293,1.10323,415,0,0,2023.07.12 07:00:00 -1.10323,1.1034,1.10305,1.10324,247,0,0,2023.07.12 07:15:00 -1.10324,1.10342,1.10321,1.10342,184,0,0,2023.07.12 07:30:00 -1.10342,1.10369,1.1034,1.10362,234,0,0,2023.07.12 07:45:00 -1.10362,1.10362,1.10314,1.10332,242,0,0,2023.07.12 08:00:00 -1.10332,1.10355,1.10303,1.10323,406,0,0,2023.07.12 08:15:00 -1.10323,1.10327,1.10264,1.10301,449,0,0,2023.07.12 08:30:00 -1.10299,1.1031,1.10257,1.10262,361,0,0,2023.07.12 08:45:00 -1.10262,1.10323,1.10262,1.10306,545,0,0,2023.07.12 09:00:00 -1.10306,1.10355,1.10306,1.1031,380,0,0,2023.07.12 09:15:00 -1.10309,1.10316,1.10265,1.10265,357,0,0,2023.07.12 09:30:00 -1.10266,1.10308,1.10205,1.10225,897,0,0,2023.07.12 09:45:00 -1.10223,1.1027,1.10215,1.10251,722,0,0,2023.07.12 10:00:00 -1.10251,1.10298,1.10238,1.10278,718,0,0,2023.07.12 10:15:00 -1.10278,1.10291,1.10226,1.10249,900,0,0,2023.07.12 10:30:00 -1.1025,1.10279,1.1023,1.10271,693,0,0,2023.07.12 10:45:00 -1.10271,1.103,1.10225,1.10297,838,0,0,2023.07.12 11:00:00 -1.10297,1.10306,1.10242,1.10243,456,0,0,2023.07.12 11:15:00 -1.10243,1.10274,1.10216,1.10254,569,0,0,2023.07.12 11:30:00 -1.10254,1.10273,1.10217,1.10223,600,0,0,2023.07.12 11:45:00 -1.10222,1.10234,1.10184,1.10231,785,0,0,2023.07.12 12:00:00 -1.10231,1.10272,1.10208,1.10265,455,0,0,2023.07.12 12:15:00 -1.10266,1.10273,1.10214,1.10248,493,0,0,2023.07.12 12:30:00 -1.10247,1.1028,1.10241,1.10248,408,0,0,2023.07.12 12:45:00 -1.10248,1.1025,1.10214,1.10244,567,0,0,2023.07.12 13:00:00 -1.10244,1.10254,1.10223,1.10248,529,0,0,2023.07.12 13:15:00 -1.10248,1.10252,1.10187,1.10198,435,0,0,2023.07.12 13:30:00 -1.10198,1.10237,1.10188,1.10222,309,0,0,2023.07.12 13:45:00 -1.10223,1.10229,1.10173,1.102,551,0,0,2023.07.12 14:00:00 -1.102,1.10215,1.10172,1.10198,647,0,0,2023.07.12 14:15:00 -1.10198,1.10237,1.10168,1.10235,526,0,0,2023.07.12 14:30:00 -1.10236,1.10247,1.10136,1.10148,1046,0,0,2023.07.12 14:45:00 -1.10153,1.10247,1.10149,1.10246,1098,0,0,2023.07.12 15:00:00 -1.10246,1.10272,1.10184,1.10233,1140,0,0,2023.07.12 15:15:00 -1.10224,1.1072,1.10224,1.10621,7182,0,0,2023.07.12 15:30:00 -1.10621,1.10677,1.10431,1.10582,3854,0,0,2023.07.12 15:45:00 -1.10583,1.10776,1.10563,1.10768,3206,0,0,2023.07.12 16:00:00 -1.10767,1.10844,1.10739,1.10823,2314,0,0,2023.07.12 16:15:00 -1.10823,1.10926,1.10817,1.10837,2676,0,0,2023.07.12 16:30:00 -1.10837,1.11006,1.10833,1.10979,2429,0,0,2023.07.12 16:45:00 -1.10977,1.11029,1.10887,1.10991,3404,0,0,2023.07.12 17:00:00 -1.10992,1.11065,1.10952,1.10998,2073,0,0,2023.07.12 17:15:00 -1.11,1.11175,1.10987,1.11171,1958,0,0,2023.07.12 17:30:00 -1.1117,1.11236,1.11137,1.11203,2661,0,0,2023.07.12 17:45:00 -1.11204,1.11224,1.11105,1.11122,2534,0,0,2023.07.12 18:00:00 -1.11123,1.11254,1.11122,1.11253,1864,0,0,2023.07.12 18:15:00 -1.11253,1.11254,1.11164,1.1118,1416,0,0,2023.07.12 18:30:00 -1.11179,1.11252,1.11166,1.11222,979,0,0,2023.07.12 18:45:00 -1.11221,1.11287,1.11205,1.11272,1009,0,0,2023.07.12 19:00:00 -1.11272,1.11308,1.11249,1.11305,810,0,0,2023.07.12 19:15:00 -1.11305,1.11335,1.11266,1.11277,863,0,0,2023.07.12 19:30:00 -1.11277,1.11328,1.1126,1.11321,769,0,0,2023.07.12 19:45:00 -1.11319,1.11326,1.11271,1.11283,762,0,0,2023.07.12 20:00:00 -1.11283,1.11307,1.11246,1.11261,514,0,0,2023.07.12 20:15:00 -1.11262,1.11292,1.11251,1.11269,358,0,0,2023.07.12 20:30:00 -1.11269,1.11302,1.1125,1.11297,342,0,0,2023.07.12 20:45:00 -1.11301,1.11316,1.1128,1.11315,652,0,0,2023.07.12 21:00:00 -1.11315,1.11334,1.11315,1.1133,404,0,0,2023.07.12 21:15:00 -1.1133,1.114,1.11328,1.11358,793,0,0,2023.07.12 21:30:00 -1.11358,1.11386,1.11339,1.11383,438,0,0,2023.07.12 21:45:00 -1.11383,1.11383,1.11352,1.11369,539,0,0,2023.07.12 22:00:00 -1.11369,1.11373,1.11335,1.11356,333,0,0,2023.07.12 22:15:00 -1.11356,1.11404,1.11351,1.11398,322,0,0,2023.07.12 22:30:00 -1.11398,1.11398,1.11358,1.11372,322,0,0,2023.07.12 22:45:00 -1.1137,1.11379,1.11344,1.11347,430,0,0,2023.07.12 23:00:00 -1.11347,1.11365,1.11331,1.11358,273,0,2,2023.07.12 23:15:00 -1.11358,1.11358,1.11309,1.11315,208,0,2,2023.07.12 23:30:00 -1.11315,1.11321,1.11273,1.11292,212,0,2,2023.07.12 23:45:00 -1.11251,1.11311,1.11251,1.11303,94,0,16,2023.07.13 00:00:00 -1.11304,1.11333,1.11296,1.11332,88,0,21,2023.07.13 00:15:00 -1.11331,1.11331,1.11287,1.11293,101,0,16,2023.07.13 00:30:00 -1.11293,1.11293,1.11268,1.11282,173,0,14,2023.07.13 00:45:00 -1.11275,1.11355,1.11275,1.11348,322,0,7,2023.07.13 01:00:00 -1.11348,1.11362,1.11341,1.11348,272,0,2,2023.07.13 01:15:00 -1.11348,1.1137,1.11344,1.11356,142,0,2,2023.07.13 01:30:00 -1.11357,1.11359,1.11337,1.11351,165,0,2,2023.07.13 01:45:00 -1.11351,1.11363,1.11342,1.1135,200,0,0,2023.07.13 02:00:00 -1.11352,1.11377,1.11351,1.11358,190,0,0,2023.07.13 02:15:00 -1.11356,1.11383,1.11352,1.11378,160,0,0,2023.07.13 02:30:00 -1.11379,1.11405,1.11376,1.11402,234,0,0,2023.07.13 02:45:00 -1.11403,1.11419,1.11391,1.11408,384,0,0,2023.07.13 03:00:00 -1.11408,1.11451,1.11403,1.11404,315,0,0,2023.07.13 03:15:00 -1.11404,1.11438,1.11399,1.11432,262,0,0,2023.07.13 03:30:00 -1.11432,1.11435,1.11375,1.11381,447,0,0,2023.07.13 03:45:00 -1.11381,1.11427,1.11376,1.11418,344,0,0,2023.07.13 04:00:00 -1.11417,1.11423,1.11365,1.11409,418,0,0,2023.07.13 04:15:00 -1.11409,1.11436,1.11394,1.11421,431,0,0,2023.07.13 04:30:00 -1.11421,1.11456,1.11414,1.11449,438,0,0,2023.07.13 04:45:00 -1.11449,1.1145,1.11394,1.11424,440,0,0,2023.07.13 05:00:00 -1.11425,1.11444,1.11417,1.11437,319,0,0,2023.07.13 05:15:00 -1.11437,1.11437,1.11397,1.11423,315,0,0,2023.07.13 05:30:00 -1.11423,1.11474,1.1142,1.1146,295,0,0,2023.07.13 05:45:00 -1.1146,1.11477,1.11449,1.11476,222,0,0,2023.07.13 06:00:00 -1.11475,1.11487,1.11455,1.11467,309,0,0,2023.07.13 06:15:00 -1.11468,1.11488,1.11437,1.11444,296,0,0,2023.07.13 06:30:00 -1.11444,1.11461,1.11424,1.11457,272,0,0,2023.07.13 06:45:00 -1.11457,1.11465,1.11445,1.11458,198,0,0,2023.07.13 07:00:00 -1.11458,1.11466,1.11443,1.11461,155,0,0,2023.07.13 07:15:00 -1.11461,1.11486,1.1146,1.11481,201,0,0,2023.07.13 07:30:00 -1.11481,1.11481,1.11406,1.11411,295,0,0,2023.07.13 07:45:00 -1.11411,1.11433,1.11397,1.11411,306,0,0,2023.07.13 08:00:00 -1.11411,1.1143,1.11393,1.11397,299,0,0,2023.07.13 08:15:00 -1.11397,1.11433,1.11389,1.11415,296,0,0,2023.07.13 08:30:00 -1.11415,1.11416,1.11296,1.11311,984,0,0,2023.07.13 08:45:00 -1.11309,1.1141,1.11307,1.11396,1225,0,0,2023.07.13 09:00:00 -1.11396,1.11475,1.11387,1.11471,897,0,0,2023.07.13 09:15:00 -1.11472,1.11475,1.11397,1.11441,1047,0,0,2023.07.13 09:30:00 -1.11442,1.11501,1.11415,1.11484,795,0,0,2023.07.13 09:45:00 -1.11484,1.11578,1.11455,1.11565,1784,0,0,2023.07.13 10:00:00 -1.11565,1.11565,1.11368,1.1141,1472,0,0,2023.07.13 10:15:00 -1.1141,1.11455,1.11361,1.1143,1566,0,0,2023.07.13 10:30:00 -1.11431,1.11558,1.11427,1.11554,1011,0,0,2023.07.13 10:45:00 -1.11554,1.11583,1.11511,1.11568,1023,0,0,2023.07.13 11:00:00 -1.11568,1.1165,1.11502,1.11634,1175,0,0,2023.07.13 11:15:00 -1.11633,1.11692,1.11596,1.1169,1312,0,0,2023.07.13 11:30:00 -1.11689,1.11701,1.11606,1.1161,1088,0,0,2023.07.13 11:45:00 -1.1161,1.11639,1.11552,1.11632,886,0,0,2023.07.13 12:00:00 -1.1163,1.11679,1.11602,1.11653,771,0,0,2023.07.13 12:15:00 -1.11653,1.11744,1.11626,1.11739,875,0,0,2023.07.13 12:30:00 -1.11738,1.11744,1.1168,1.11728,966,0,0,2023.07.13 12:45:00 -1.11728,1.11737,1.11604,1.1164,944,0,0,2023.07.13 13:00:00 -1.1164,1.11659,1.11595,1.1165,820,0,0,2023.07.13 13:15:00 -1.1165,1.11692,1.11593,1.11653,848,0,0,2023.07.13 13:30:00 -1.11653,1.11715,1.11636,1.11715,739,0,0,2023.07.13 13:45:00 -1.11715,1.11743,1.117,1.11735,747,0,0,2023.07.13 14:00:00 -1.11735,1.11743,1.11697,1.11705,515,0,0,2023.07.13 14:15:00 -1.11705,1.1178,1.11705,1.11739,708,0,0,2023.07.13 14:30:00 -1.11739,1.11749,1.11686,1.11744,881,0,0,2023.07.13 14:45:00 -1.11745,1.11833,1.11745,1.11799,1180,0,0,2023.07.13 15:00:00 -1.11801,1.11855,1.11747,1.11788,1519,0,0,2023.07.13 15:15:00 -1.1179,1.11893,1.11614,1.11742,4741,0,0,2023.07.13 15:30:00 -1.11742,1.11797,1.11642,1.11797,1832,0,0,2023.07.13 15:45:00 -1.11799,1.11848,1.11763,1.11827,2077,0,0,2023.07.13 16:00:00 -1.11828,1.1185,1.11779,1.11799,2126,0,0,2023.07.13 16:15:00 -1.118,1.11944,1.118,1.11935,2235,0,0,2023.07.13 16:30:00 -1.11935,1.11951,1.11879,1.11943,1647,0,0,2023.07.13 16:45:00 -1.11944,1.11945,1.11872,1.11896,1861,0,0,2023.07.13 17:00:00 -1.11898,1.11899,1.11812,1.11812,1490,0,0,2023.07.13 17:15:00 -1.11813,1.119,1.11805,1.11866,1239,0,0,2023.07.13 17:30:00 -1.11866,1.1196,1.11807,1.11959,2034,0,0,2023.07.13 17:45:00 -1.11958,1.11967,1.11859,1.11898,1465,0,0,2023.07.13 18:00:00 -1.119,1.11945,1.119,1.11914,1017,0,0,2023.07.13 18:15:00 -1.11914,1.11944,1.11877,1.11905,808,0,0,2023.07.13 18:30:00 -1.11905,1.11947,1.11874,1.11928,636,0,0,2023.07.13 18:45:00 -1.11929,1.12035,1.11918,1.12014,1101,0,0,2023.07.13 19:00:00 -1.12014,1.12062,1.12005,1.12049,857,0,0,2023.07.13 19:15:00 -1.12049,1.12089,1.12021,1.12046,811,0,0,2023.07.13 19:30:00 -1.12045,1.12071,1.1203,1.12059,595,0,0,2023.07.13 19:45:00 -1.12058,1.12083,1.12023,1.12045,687,0,0,2023.07.13 20:00:00 -1.12044,1.12074,1.12044,1.12065,446,0,0,2023.07.13 20:15:00 -1.12067,1.12137,1.12064,1.12136,746,0,0,2023.07.13 20:30:00 -1.12136,1.12185,1.12135,1.12158,551,0,0,2023.07.13 20:45:00 -1.12157,1.12177,1.12132,1.12162,517,0,0,2023.07.13 21:00:00 -1.12162,1.12177,1.12133,1.12161,508,0,0,2023.07.13 21:15:00 -1.12161,1.12213,1.12148,1.12212,553,0,0,2023.07.13 21:30:00 -1.12213,1.12227,1.12197,1.12226,576,0,0,2023.07.13 21:45:00 -1.12226,1.12226,1.12193,1.12207,641,0,0,2023.07.13 22:00:00 -1.12206,1.12271,1.122,1.12238,683,0,0,2023.07.13 22:15:00 -1.12238,1.12259,1.12233,1.12254,344,0,0,2023.07.13 22:30:00 -1.12254,1.1227,1.12252,1.12264,461,0,0,2023.07.13 22:45:00 -1.12262,1.12272,1.12242,1.12271,340,0,0,2023.07.13 23:00:00 -1.12271,1.12279,1.12256,1.12256,220,0,1,2023.07.13 23:15:00 -1.12259,1.12266,1.12252,1.12254,180,0,2,2023.07.13 23:30:00 -1.12253,1.12266,1.12249,1.12252,255,0,2,2023.07.13 23:45:00 -1.12257,1.12257,1.12028,1.12193,74,0,15,2023.07.14 00:00:00 -1.12192,1.12241,1.12192,1.12213,124,0,28,2023.07.14 00:15:00 -1.1222,1.12244,1.12206,1.12224,121,0,14,2023.07.14 00:30:00 -1.12224,1.12244,1.12193,1.12238,394,0,18,2023.07.14 00:45:00 -1.12241,1.12288,1.12215,1.12287,309,0,1,2023.07.14 01:00:00 -1.12286,1.12296,1.12257,1.12257,207,0,1,2023.07.14 01:15:00 -1.12259,1.12266,1.12252,1.1226,82,0,2,2023.07.14 01:30:00 -1.1226,1.1226,1.12236,1.12245,151,0,2,2023.07.14 01:45:00 -1.12248,1.12269,1.12238,1.12242,147,0,1,2023.07.14 02:00:00 -1.12242,1.12261,1.1223,1.12261,123,0,0,2023.07.14 02:15:00 -1.12261,1.12281,1.12249,1.1225,187,0,0,2023.07.14 02:30:00 -1.1225,1.12251,1.12215,1.12231,268,0,1,2023.07.14 02:45:00 -1.1223,1.12247,1.12178,1.12212,856,0,0,2023.07.14 03:00:00 -1.12212,1.12217,1.12133,1.12142,597,0,0,2023.07.14 03:15:00 -1.12143,1.12185,1.12143,1.12177,323,0,0,2023.07.14 03:30:00 -1.12177,1.12237,1.12162,1.12227,517,0,0,2023.07.14 03:45:00 -1.12227,1.12251,1.12222,1.12248,456,0,0,2023.07.14 04:00:00 -1.12249,1.12298,1.12242,1.12295,589,0,0,2023.07.14 04:15:00 -1.12295,1.12337,1.12267,1.12318,740,0,0,2023.07.14 04:30:00 -1.12317,1.12331,1.12289,1.12331,579,0,0,2023.07.14 04:45:00 -1.12328,1.12355,1.12325,1.12342,398,0,0,2023.07.14 05:00:00 -1.12343,1.12386,1.12342,1.12363,349,0,0,2023.07.14 05:15:00 -1.12362,1.12368,1.12312,1.12337,375,0,0,2023.07.14 05:30:00 -1.12337,1.12376,1.12335,1.12354,262,0,0,2023.07.14 05:45:00 -1.12354,1.12363,1.12336,1.12357,236,0,0,2023.07.14 06:00:00 -1.12356,1.12408,1.12347,1.12388,387,0,0,2023.07.14 06:15:00 -1.12388,1.12429,1.12388,1.12413,311,0,0,2023.07.14 06:30:00 -1.12412,1.12427,1.12404,1.12413,248,0,0,2023.07.14 06:45:00 -1.12413,1.12413,1.12334,1.12339,324,0,0,2023.07.14 07:00:00 -1.12339,1.1235,1.12328,1.12336,190,0,0,2023.07.14 07:15:00 -1.12336,1.12374,1.1233,1.12373,237,0,0,2023.07.14 07:30:00 -1.12373,1.12376,1.12328,1.12332,325,0,0,2023.07.14 07:45:00 -1.12332,1.12353,1.12312,1.12329,288,0,0,2023.07.14 08:00:00 -1.1233,1.12339,1.12306,1.1233,284,0,0,2023.07.14 08:15:00 -1.12332,1.12338,1.1227,1.12275,527,0,0,2023.07.14 08:30:00 -1.12274,1.12301,1.12183,1.12193,662,0,0,2023.07.14 08:45:00 -1.12193,1.12257,1.12193,1.12235,800,0,0,2023.07.14 09:00:00 -1.12235,1.1224,1.12149,1.12162,516,0,0,2023.07.14 09:15:00 -1.12161,1.1219,1.12153,1.1217,598,0,0,2023.07.14 09:30:00 -1.1217,1.12171,1.12056,1.12102,1212,0,0,2023.07.14 09:45:00 -1.12101,1.1217,1.12088,1.12117,851,0,0,2023.07.14 10:00:00 -1.12117,1.12128,1.12043,1.12081,1094,0,0,2023.07.14 10:15:00 -1.12081,1.12114,1.12054,1.121,699,0,0,2023.07.14 10:30:00 -1.12103,1.12217,1.12103,1.12216,762,0,0,2023.07.14 10:45:00 -1.12215,1.12274,1.12213,1.12254,1325,0,0,2023.07.14 11:00:00 -1.12253,1.12324,1.12238,1.12305,972,0,0,2023.07.14 11:15:00 -1.12305,1.12358,1.12279,1.12305,622,0,0,2023.07.14 11:30:00 -1.12304,1.12325,1.12286,1.12313,747,0,0,2023.07.14 11:45:00 -1.12313,1.1245,1.12311,1.12429,1147,0,0,2023.07.14 12:00:00 -1.1243,1.12439,1.1234,1.12355,789,0,0,2023.07.14 12:15:00 -1.12355,1.12364,1.12294,1.1233,637,0,0,2023.07.14 12:30:00 -1.1233,1.12338,1.12263,1.12269,710,0,0,2023.07.14 12:45:00 -1.12268,1.12268,1.12206,1.12212,919,0,0,2023.07.14 13:00:00 -1.12213,1.12243,1.12176,1.12176,905,0,0,2023.07.14 13:15:00 -1.12176,1.12231,1.12157,1.12157,582,0,0,2023.07.14 13:30:00 -1.12159,1.12214,1.12159,1.12203,521,0,0,2023.07.14 13:45:00 -1.12204,1.12281,1.12194,1.12279,807,0,0,2023.07.14 14:00:00 -1.12279,1.12327,1.12263,1.12327,755,0,0,2023.07.14 14:15:00 -1.12327,1.12343,1.12256,1.12284,713,0,0,2023.07.14 14:30:00 -1.12284,1.12343,1.12229,1.12244,630,0,0,2023.07.14 14:45:00 -1.12244,1.1226,1.12178,1.12182,861,0,0,2023.07.14 15:00:00 -1.12179,1.12238,1.12157,1.12187,982,0,0,2023.07.14 15:15:00 -1.12187,1.12238,1.12099,1.12136,1656,0,0,2023.07.14 15:30:00 -1.12136,1.12272,1.12136,1.12258,1463,0,0,2023.07.14 15:45:00 -1.12258,1.12263,1.12177,1.12242,1150,0,0,2023.07.14 16:00:00 -1.12242,1.12289,1.12213,1.12281,816,0,0,2023.07.14 16:15:00 -1.12282,1.12338,1.12269,1.12333,1635,0,0,2023.07.14 16:30:00 -1.12333,1.12441,1.123,1.12397,1315,0,0,2023.07.14 16:45:00 -1.12344,1.12348,1.1215,1.12309,4254,0,0,2023.07.14 17:00:00 -1.12309,1.12376,1.12219,1.12344,2494,0,0,2023.07.14 17:15:00 -1.12344,1.12371,1.12263,1.12365,3074,0,0,2023.07.14 17:30:00 -1.12366,1.12444,1.12309,1.12417,2500,0,0,2023.07.14 17:45:00 -1.12418,1.12444,1.12365,1.12407,1480,0,0,2023.07.14 18:00:00 -1.12407,1.12417,1.12365,1.12379,758,0,0,2023.07.14 18:15:00 -1.12379,1.12433,1.12375,1.12378,670,0,0,2023.07.14 18:30:00 -1.12377,1.12382,1.1235,1.12357,743,0,0,2023.07.14 18:45:00 -1.12357,1.12408,1.12341,1.12372,757,0,0,2023.07.14 19:00:00 -1.12372,1.124,1.12364,1.12377,503,0,0,2023.07.14 19:15:00 -1.12376,1.12401,1.12331,1.12391,553,0,0,2023.07.14 19:30:00 -1.12391,1.12432,1.12375,1.12395,393,0,0,2023.07.14 19:45:00 -1.12399,1.12399,1.12286,1.12288,676,0,0,2023.07.14 20:00:00 -1.12288,1.12314,1.12265,1.12309,616,0,0,2023.07.14 20:15:00 -1.12311,1.12362,1.12311,1.12338,408,0,0,2023.07.14 20:30:00 -1.12339,1.12361,1.12324,1.12342,371,0,0,2023.07.14 20:45:00 -1.12342,1.12351,1.12326,1.12334,371,0,0,2023.07.14 21:00:00 -1.12334,1.12358,1.12314,1.12351,493,0,0,2023.07.14 21:15:00 -1.12352,1.12367,1.12328,1.12335,338,0,0,2023.07.14 21:30:00 -1.12335,1.12362,1.12326,1.12341,611,0,0,2023.07.14 21:45:00 -1.12342,1.12342,1.12302,1.12303,233,0,0,2023.07.14 22:00:00 -1.12288,1.12345,1.12195,1.12292,165,0,20,2023.07.17 00:00:00 -1.12295,1.12295,1.12241,1.12274,82,0,20,2023.07.17 00:15:00 -1.12274,1.12284,1.12262,1.1227,55,0,27,2023.07.17 00:30:00 -1.12279,1.12289,1.12269,1.12289,56,0,22,2023.07.17 00:45:00 -1.12293,1.12314,1.12258,1.12263,198,0,2,2023.07.17 01:00:00 -1.12263,1.12281,1.12258,1.12273,142,0,2,2023.07.17 01:15:00 -1.12273,1.12277,1.12244,1.12244,139,0,2,2023.07.17 01:30:00 -1.12244,1.12254,1.1224,1.1225,105,0,2,2023.07.17 01:45:00 -1.1225,1.12266,1.12229,1.1226,240,0,1,2023.07.17 02:00:00 -1.1226,1.12284,1.12258,1.12283,240,0,1,2023.07.17 02:15:00 -1.12283,1.12293,1.12272,1.12288,203,0,1,2023.07.17 02:30:00 -1.12288,1.12293,1.12266,1.12269,107,0,0,2023.07.17 02:45:00 -1.12273,1.12297,1.12242,1.12264,281,0,0,2023.07.17 03:00:00 -1.12263,1.1227,1.12232,1.12236,190,0,0,2023.07.17 03:15:00 -1.12236,1.12276,1.12236,1.1227,196,0,0,2023.07.17 03:30:00 -1.1227,1.12276,1.12233,1.12246,253,0,0,2023.07.17 03:45:00 -1.12246,1.12273,1.12233,1.12239,386,0,0,2023.07.17 04:00:00 -1.1224,1.12268,1.12228,1.1224,290,0,0,2023.07.17 04:15:00 -1.1224,1.12243,1.12183,1.12198,503,0,0,2023.07.17 04:30:00 -1.122,1.1222,1.12171,1.12177,391,0,0,2023.07.17 04:45:00 -1.12175,1.12238,1.12145,1.12219,565,0,0,2023.07.17 05:00:00 -1.12219,1.12249,1.12204,1.12242,263,0,0,2023.07.17 05:15:00 -1.12243,1.12243,1.1221,1.12233,293,0,0,2023.07.17 05:30:00 -1.12234,1.12279,1.12228,1.12265,246,0,0,2023.07.17 05:45:00 -1.12265,1.12284,1.12244,1.12254,202,0,0,2023.07.17 06:00:00 -1.12254,1.12279,1.12248,1.12257,198,0,0,2023.07.17 06:15:00 -1.12257,1.12281,1.1225,1.1226,210,0,0,2023.07.17 06:30:00 -1.1226,1.12282,1.1226,1.12265,131,0,0,2023.07.17 06:45:00 -1.12265,1.12265,1.12224,1.12239,237,0,0,2023.07.17 07:00:00 -1.1224,1.12248,1.12228,1.12244,177,0,0,2023.07.17 07:15:00 -1.12245,1.12255,1.12232,1.12252,159,0,0,2023.07.17 07:30:00 -1.12252,1.12275,1.12246,1.1227,138,0,0,2023.07.17 07:45:00 -1.1227,1.12284,1.12261,1.12272,211,0,0,2023.07.17 08:00:00 -1.12271,1.12286,1.12252,1.1226,238,0,0,2023.07.17 08:15:00 -1.12262,1.12289,1.12231,1.12231,310,0,0,2023.07.17 08:30:00 -1.12231,1.12345,1.12221,1.12326,523,0,0,2023.07.17 08:45:00 -1.12326,1.12326,1.12257,1.1227,519,0,0,2023.07.17 09:00:00 -1.1227,1.12297,1.12226,1.12285,564,0,0,2023.07.17 09:15:00 -1.12285,1.12338,1.12266,1.12338,632,0,0,2023.07.17 09:30:00 -1.1234,1.124,1.12321,1.12333,800,0,0,2023.07.17 09:45:00 -1.12332,1.12431,1.12296,1.12407,1299,0,0,2023.07.17 10:00:00 -1.12407,1.12434,1.1236,1.12426,884,0,0,2023.07.17 10:15:00 -1.12427,1.12434,1.12325,1.1234,671,0,0,2023.07.17 10:30:00 -1.1234,1.12452,1.12329,1.12449,772,0,0,2023.07.17 10:45:00 -1.12448,1.12449,1.12396,1.12435,852,0,0,2023.07.17 11:00:00 -1.12434,1.12446,1.12365,1.1239,634,0,0,2023.07.17 11:15:00 -1.1239,1.12488,1.12381,1.12463,760,0,0,2023.07.17 11:30:00 -1.12463,1.12485,1.12368,1.1238,767,0,0,2023.07.17 11:45:00 -1.1238,1.12443,1.12376,1.12424,673,0,0,2023.07.17 12:00:00 -1.12426,1.12427,1.12362,1.12369,491,0,0,2023.07.17 12:15:00 -1.12369,1.12425,1.12358,1.12407,487,0,0,2023.07.17 12:30:00 -1.12406,1.1245,1.12346,1.12435,786,0,0,2023.07.17 12:45:00 -1.12433,1.12437,1.12392,1.124,607,0,0,2023.07.17 13:00:00 -1.124,1.12408,1.12368,1.1239,333,0,0,2023.07.17 13:15:00 -1.1239,1.12399,1.12332,1.12338,484,0,0,2023.07.17 13:30:00 -1.12338,1.1236,1.12309,1.12313,486,0,0,2023.07.17 13:45:00 -1.12313,1.12365,1.12292,1.1236,370,0,0,2023.07.17 14:00:00 -1.1236,1.12377,1.12338,1.12361,325,0,0,2023.07.17 14:15:00 -1.12361,1.12377,1.12351,1.12352,348,0,0,2023.07.17 14:30:00 -1.12352,1.1237,1.12292,1.12339,635,0,0,2023.07.17 14:45:00 -1.12338,1.12371,1.12265,1.12317,1075,0,0,2023.07.17 15:00:00 -1.12317,1.12336,1.12253,1.12283,1011,0,0,2023.07.17 15:15:00 -1.12277,1.12302,1.12227,1.12267,1361,0,0,2023.07.17 15:30:00 -1.12268,1.12359,1.12209,1.12356,1380,0,0,2023.07.17 15:45:00 -1.12356,1.12359,1.1228,1.12287,971,0,0,2023.07.17 16:00:00 -1.12287,1.12316,1.12202,1.12218,856,0,0,2023.07.17 16:15:00 -1.12219,1.12233,1.12077,1.12093,1928,0,0,2023.07.17 16:30:00 -1.12093,1.12226,1.12033,1.12213,1541,0,0,2023.07.17 16:45:00 -1.12214,1.12264,1.12201,1.12248,1017,0,0,2023.07.17 17:00:00 -1.12248,1.12272,1.12194,1.12207,785,0,0,2023.07.17 17:15:00 -1.12207,1.12304,1.12177,1.12299,859,0,0,2023.07.17 17:30:00 -1.12299,1.12334,1.12278,1.12322,953,0,0,2023.07.17 17:45:00 -1.12322,1.12331,1.12254,1.12308,722,0,0,2023.07.17 18:00:00 -1.12308,1.1235,1.12295,1.12344,557,0,0,2023.07.17 18:15:00 -1.12344,1.1238,1.12331,1.12334,533,0,0,2023.07.17 18:30:00 -1.12334,1.12359,1.12315,1.12352,503,0,0,2023.07.17 18:45:00 -1.12354,1.12383,1.12334,1.12349,297,0,0,2023.07.17 19:00:00 -1.12348,1.12352,1.12328,1.12339,262,0,0,2023.07.17 19:15:00 -1.12339,1.12348,1.12301,1.12322,286,0,0,2023.07.17 19:30:00 -1.12322,1.12343,1.12321,1.1233,265,0,0,2023.07.17 19:45:00 -1.1233,1.12355,1.12322,1.12345,449,0,0,2023.07.17 20:00:00 -1.12346,1.1236,1.12337,1.12341,594,0,0,2023.07.17 20:15:00 -1.12342,1.12418,1.12325,1.12418,576,0,0,2023.07.17 20:30:00 -1.12417,1.12444,1.12377,1.12405,405,0,0,2023.07.17 20:45:00 -1.12405,1.12426,1.12401,1.12413,344,0,0,2023.07.17 21:00:00 -1.12413,1.12416,1.12393,1.124,306,0,0,2023.07.17 21:15:00 -1.12399,1.12428,1.12395,1.12426,514,0,0,2023.07.17 21:30:00 -1.12427,1.12442,1.12402,1.12431,511,0,0,2023.07.17 21:45:00 -1.12431,1.1246,1.12426,1.12445,280,0,0,2023.07.17 22:00:00 -1.12445,1.12461,1.12444,1.12451,311,0,0,2023.07.17 22:15:00 -1.12451,1.12452,1.12435,1.12444,209,0,0,2023.07.17 22:30:00 -1.12443,1.12443,1.12413,1.12439,344,0,0,2023.07.17 22:45:00 -1.1244,1.1244,1.12368,1.12376,310,0,0,2023.07.17 23:00:00 -1.12375,1.12389,1.12367,1.12387,243,0,1,2023.07.17 23:15:00 -1.12386,1.12407,1.12384,1.12407,168,0,1,2023.07.17 23:30:00 -1.12406,1.12409,1.12314,1.12314,187,0,1,2023.07.17 23:45:00 -1.12314,1.12389,1.12308,1.12389,61,0,16,2023.07.18 00:00:00 -1.12383,1.1239,1.12344,1.12348,84,0,20,2023.07.18 00:15:00 -1.12364,1.12379,1.12355,1.1237,93,0,26,2023.07.18 00:30:00 -1.12371,1.1238,1.12353,1.12361,117,0,25,2023.07.18 00:45:00 -1.12362,1.12401,1.12361,1.12391,163,0,2,2023.07.18 01:00:00 -1.12391,1.12395,1.12376,1.12387,104,0,2,2023.07.18 01:15:00 -1.12382,1.12401,1.12382,1.12391,79,0,2,2023.07.18 01:30:00 -1.12393,1.12393,1.12386,1.12392,59,0,2,2023.07.18 01:45:00 -1.12393,1.12398,1.12383,1.12398,130,0,0,2023.07.18 02:00:00 -1.12397,1.12397,1.12383,1.12385,108,0,0,2023.07.18 02:15:00 -1.12385,1.12396,1.12381,1.12392,83,0,0,2023.07.18 02:30:00 -1.12391,1.12396,1.1237,1.12375,151,0,1,2023.07.18 02:45:00 -1.12375,1.12375,1.12347,1.12367,313,0,0,2023.07.18 03:00:00 -1.12368,1.12411,1.12353,1.12401,213,0,0,2023.07.18 03:15:00 -1.12401,1.12455,1.12398,1.12445,461,0,1,2023.07.18 03:30:00 -1.12445,1.12464,1.12416,1.12418,440,0,0,2023.07.18 03:45:00 -1.12419,1.12426,1.12385,1.1242,521,0,0,2023.07.18 04:00:00 -1.1242,1.12558,1.1242,1.12546,759,0,0,2023.07.18 04:15:00 -1.12546,1.12546,1.12408,1.12431,929,0,0,2023.07.18 04:30:00 -1.12431,1.1246,1.1242,1.1245,569,0,0,2023.07.18 04:45:00 -1.12451,1.12488,1.12432,1.12477,406,0,0,2023.07.18 05:00:00 -1.12477,1.12486,1.12443,1.12443,345,0,0,2023.07.18 05:15:00 -1.12443,1.12463,1.12437,1.12462,314,0,0,2023.07.18 05:30:00 -1.12462,1.12482,1.12452,1.12476,209,0,0,2023.07.18 05:45:00 -1.12476,1.12484,1.12445,1.12461,402,0,0,2023.07.18 06:00:00 -1.12462,1.12528,1.1246,1.12528,313,0,0,2023.07.18 06:15:00 -1.12531,1.12543,1.12513,1.12535,343,0,1,2023.07.18 06:30:00 -1.12535,1.12547,1.1253,1.12538,373,0,0,2023.07.18 06:45:00 -1.12539,1.12564,1.12533,1.12549,264,0,0,2023.07.18 07:00:00 -1.12549,1.12559,1.12534,1.12545,190,0,0,2023.07.18 07:15:00 -1.12546,1.12559,1.12526,1.12531,230,0,0,2023.07.18 07:30:00 -1.1253,1.12531,1.12503,1.12518,596,0,0,2023.07.18 07:45:00 -1.12518,1.12578,1.1251,1.12577,413,0,0,2023.07.18 08:00:00 -1.12576,1.12604,1.12574,1.1258,500,0,0,2023.07.18 08:15:00 -1.1258,1.12603,1.12575,1.12597,400,0,0,2023.07.18 08:30:00 -1.12597,1.12641,1.12495,1.12502,508,0,0,2023.07.18 08:45:00 -1.12502,1.12515,1.12467,1.12472,736,0,0,2023.07.18 09:00:00 -1.12472,1.12514,1.12404,1.12479,1551,0,0,2023.07.18 09:15:00 -1.12479,1.12531,1.12475,1.12519,403,0,0,2023.07.18 09:30:00 -1.12519,1.12573,1.12513,1.12563,471,0,0,2023.07.18 09:45:00 -1.12562,1.12721,1.12533,1.12719,1501,0,0,2023.07.18 10:00:00 -1.12719,1.12723,1.12645,1.1268,844,0,0,2023.07.18 10:15:00 -1.1268,1.12758,1.12598,1.12634,1300,0,0,2023.07.18 10:30:00 -1.12634,1.12661,1.12432,1.12539,3092,0,0,2023.07.18 10:45:00 -1.1254,1.12542,1.12461,1.12476,1265,0,0,2023.07.18 11:00:00 -1.12476,1.1256,1.12455,1.12477,1126,0,0,2023.07.18 11:15:00 -1.12477,1.12481,1.12347,1.12396,1272,0,0,2023.07.18 11:30:00 -1.12397,1.12411,1.12281,1.12369,1056,0,0,2023.07.18 11:45:00 -1.12373,1.12445,1.12372,1.12415,747,0,0,2023.07.18 12:00:00 -1.12415,1.12444,1.1237,1.12443,593,0,0,2023.07.18 12:15:00 -1.12443,1.12468,1.12371,1.12398,586,0,0,2023.07.18 12:30:00 -1.12398,1.12494,1.12394,1.12488,550,0,0,2023.07.18 12:45:00 -1.12489,1.12512,1.12477,1.12482,876,0,0,2023.07.18 13:00:00 -1.12484,1.1251,1.1247,1.12505,392,0,0,2023.07.18 13:15:00 -1.12506,1.12601,1.12494,1.12569,781,0,0,2023.07.18 13:30:00 -1.12569,1.12586,1.12512,1.12573,635,0,0,2023.07.18 13:45:00 -1.12572,1.12578,1.12469,1.1249,503,0,0,2023.07.18 14:00:00 -1.1249,1.12561,1.12482,1.12515,750,0,0,2023.07.18 14:15:00 -1.12515,1.1252,1.12419,1.1243,736,0,0,2023.07.18 14:30:00 -1.1243,1.12556,1.12424,1.12534,721,0,0,2023.07.18 14:45:00 -1.12534,1.12578,1.12466,1.1248,996,0,0,2023.07.18 15:00:00 -1.1248,1.12524,1.12453,1.12483,807,0,0,2023.07.18 15:15:00 -1.12486,1.12698,1.12231,1.12263,6761,0,0,2023.07.18 15:30:00 -1.12263,1.12425,1.12253,1.12397,2141,0,0,2023.07.18 15:45:00 -1.12398,1.12434,1.12313,1.12346,1818,0,0,2023.07.18 16:00:00 -1.12348,1.1246,1.12302,1.12316,2027,0,0,2023.07.18 16:15:00 -1.12316,1.12397,1.12218,1.12283,3552,0,0,2023.07.18 16:30:00 -1.12283,1.12326,1.12168,1.12266,2986,0,0,2023.07.18 16:45:00 -1.12265,1.12399,1.12251,1.12335,3097,0,0,2023.07.18 17:00:00 -1.12336,1.12395,1.12304,1.12349,2708,0,0,2023.07.18 17:15:00 -1.12349,1.12402,1.12336,1.12371,1799,0,0,2023.07.18 17:30:00 -1.12371,1.12401,1.12312,1.12369,1678,0,0,2023.07.18 17:45:00 -1.1237,1.12455,1.12332,1.12414,1169,0,0,2023.07.18 18:00:00 -1.12414,1.12415,1.12282,1.12292,997,0,0,2023.07.18 18:15:00 -1.12292,1.123,1.12219,1.12252,830,0,0,2023.07.18 18:30:00 -1.12252,1.12268,1.12212,1.12226,804,0,0,2023.07.18 18:45:00 -1.12227,1.12251,1.12202,1.12242,628,0,0,2023.07.18 19:00:00 -1.12242,1.12285,1.12237,1.12269,520,0,0,2023.07.18 19:15:00 -1.12269,1.12269,1.12166,1.12173,380,0,0,2023.07.18 19:30:00 -1.12173,1.12174,1.12089,1.12148,717,0,0,2023.07.18 19:45:00 -1.12148,1.12168,1.12094,1.12162,582,0,0,2023.07.18 20:00:00 -1.12162,1.12197,1.12157,1.12191,379,0,0,2023.07.18 20:15:00 -1.12191,1.12198,1.12169,1.12185,251,0,0,2023.07.18 20:30:00 -1.12185,1.12211,1.12178,1.12189,231,0,0,2023.07.18 20:45:00 -1.12189,1.12233,1.12138,1.12229,479,0,0,2023.07.18 21:00:00 -1.12228,1.12265,1.12226,1.12247,538,0,0,2023.07.18 21:15:00 -1.12247,1.12273,1.12235,1.12267,293,0,0,2023.07.18 21:30:00 -1.12267,1.12311,1.12261,1.1229,593,0,0,2023.07.18 21:45:00 -1.1229,1.1229,1.12244,1.12257,464,0,0,2023.07.18 22:00:00 -1.12258,1.12276,1.12253,1.1226,510,0,0,2023.07.18 22:15:00 -1.1226,1.12281,1.12247,1.12274,358,0,0,2023.07.18 22:30:00 -1.12274,1.12308,1.12274,1.12301,450,0,0,2023.07.18 22:45:00 -1.12302,1.12311,1.12287,1.123,360,0,0,2023.07.18 23:00:00 -1.12301,1.12315,1.12298,1.12308,234,0,1,2023.07.18 23:15:00 -1.12308,1.12309,1.1228,1.12294,195,0,1,2023.07.18 23:30:00 -1.12294,1.12295,1.12265,1.1228,282,0,2,2023.07.18 23:45:00 -1.12263,1.12282,1.12232,1.12268,66,0,8,2023.07.19 00:00:00 -1.12263,1.12294,1.12248,1.1228,66,0,26,2023.07.19 00:15:00 -1.1228,1.1228,1.12244,1.12262,136,0,16,2023.07.19 00:30:00 -1.12262,1.12284,1.12259,1.12267,107,0,24,2023.07.19 00:45:00 -1.12261,1.12317,1.12259,1.12317,153,0,2,2023.07.19 01:00:00 -1.12315,1.12324,1.12301,1.12302,65,0,2,2023.07.19 01:15:00 -1.12302,1.1232,1.12296,1.12314,97,0,1,2023.07.19 01:30:00 -1.12314,1.12326,1.12301,1.12314,132,0,2,2023.07.19 01:45:00 -1.12314,1.12321,1.12301,1.12304,113,0,0,2023.07.19 02:00:00 -1.12304,1.12304,1.12249,1.12253,145,0,0,2023.07.19 02:15:00 -1.12254,1.12271,1.12252,1.12269,443,0,0,2023.07.19 02:30:00 -1.1227,1.12291,1.1226,1.12279,264,0,1,2023.07.19 02:45:00 -1.12279,1.12309,1.12269,1.1228,527,0,0,2023.07.19 03:00:00 -1.12283,1.12327,1.12283,1.12325,226,0,0,2023.07.19 03:15:00 -1.12325,1.12326,1.12295,1.12323,242,0,0,2023.07.19 03:30:00 -1.12323,1.12323,1.12282,1.12296,304,0,0,2023.07.19 03:45:00 -1.12296,1.12313,1.12261,1.12284,442,0,1,2023.07.19 04:00:00 -1.12283,1.12291,1.12218,1.12219,466,0,0,2023.07.19 04:15:00 -1.12219,1.12292,1.12219,1.12292,463,0,0,2023.07.19 04:30:00 -1.1229,1.12296,1.12249,1.12249,466,0,0,2023.07.19 04:45:00 -1.12252,1.12255,1.12188,1.12213,745,0,0,2023.07.19 05:00:00 -1.12214,1.12226,1.12163,1.12177,395,0,0,2023.07.19 05:15:00 -1.12176,1.12213,1.12168,1.12212,319,0,0,2023.07.19 05:30:00 -1.12212,1.12239,1.12201,1.12217,275,0,0,2023.07.19 05:45:00 -1.12217,1.12247,1.12203,1.12244,302,0,0,2023.07.19 06:00:00 -1.12245,1.12261,1.12238,1.12249,270,0,0,2023.07.19 06:15:00 -1.12249,1.12265,1.12229,1.12263,272,0,1,2023.07.19 06:30:00 -1.12263,1.12266,1.12247,1.12261,333,0,1,2023.07.19 06:45:00 -1.12261,1.12266,1.12239,1.12263,211,0,0,2023.07.19 07:00:00 -1.12263,1.12263,1.12231,1.1225,211,0,0,2023.07.19 07:15:00 -1.1225,1.12254,1.12225,1.12238,206,0,0,2023.07.19 07:30:00 -1.12238,1.12238,1.12199,1.12218,244,0,0,2023.07.19 07:45:00 -1.12217,1.12237,1.12203,1.12233,239,0,0,2023.07.19 08:00:00 -1.12234,1.1226,1.12228,1.12252,216,0,0,2023.07.19 08:15:00 -1.12252,1.12318,1.12251,1.12298,357,0,0,2023.07.19 08:30:00 -1.123,1.12357,1.12279,1.12352,574,0,0,2023.07.19 08:45:00 -1.12355,1.12356,1.1217,1.12183,2977,0,0,2023.07.19 09:00:00 -1.12182,1.12189,1.1212,1.12172,1295,0,0,2023.07.19 09:15:00 -1.12172,1.12176,1.11958,1.11987,1634,0,0,2023.07.19 09:30:00 -1.11988,1.12158,1.11988,1.1213,1818,0,0,2023.07.19 09:45:00 -1.12131,1.12292,1.12126,1.12267,1598,0,0,2023.07.19 10:00:00 -1.12266,1.12342,1.12217,1.12308,1621,0,0,2023.07.19 10:15:00 -1.12309,1.12373,1.12281,1.12321,1186,0,0,2023.07.19 10:30:00 -1.12324,1.12348,1.12254,1.12271,1528,0,0,2023.07.19 10:45:00 -1.1227,1.12321,1.12235,1.12249,917,0,0,2023.07.19 11:00:00 -1.1225,1.12273,1.12211,1.1224,940,0,0,2023.07.19 11:15:00 -1.1224,1.12251,1.12202,1.12219,871,0,0,2023.07.19 11:30:00 -1.12221,1.12324,1.12202,1.12323,1016,0,0,2023.07.19 11:45:00 -1.12321,1.12364,1.12257,1.12353,1142,0,0,2023.07.19 12:00:00 -1.12353,1.12401,1.12342,1.12387,695,0,0,2023.07.19 12:15:00 -1.12383,1.12402,1.12348,1.12354,503,0,0,2023.07.19 12:30:00 -1.12355,1.12357,1.1227,1.12296,583,0,0,2023.07.19 12:45:00 -1.12296,1.12296,1.12203,1.12203,711,0,0,2023.07.19 13:00:00 -1.12203,1.12246,1.12203,1.12233,603,0,0,2023.07.19 13:15:00 -1.12233,1.12253,1.12188,1.12199,682,0,0,2023.07.19 13:30:00 -1.12199,1.12199,1.12158,1.12161,605,0,0,2023.07.19 13:45:00 -1.12161,1.12184,1.12101,1.12103,570,0,0,2023.07.19 14:00:00 -1.12103,1.12151,1.12102,1.12134,485,0,0,2023.07.19 14:15:00 -1.12134,1.12163,1.12102,1.12162,549,0,0,2023.07.19 14:30:00 -1.12164,1.122,1.12127,1.12132,796,0,0,2023.07.19 14:45:00 -1.1213,1.1223,1.1213,1.12198,965,0,0,2023.07.19 15:00:00 -1.12198,1.12241,1.12138,1.12145,1184,0,0,2023.07.19 15:15:00 -1.12146,1.12192,1.1209,1.12155,1278,0,0,2023.07.19 15:30:00 -1.12155,1.12195,1.12088,1.12171,1512,0,0,2023.07.19 15:45:00 -1.12171,1.12204,1.1215,1.12191,1380,0,0,2023.07.19 16:00:00 -1.12192,1.12214,1.12139,1.12139,1220,0,0,2023.07.19 16:15:00 -1.12139,1.12247,1.12133,1.12199,1645,0,0,2023.07.19 16:30:00 -1.12199,1.12218,1.12134,1.12137,1255,0,0,2023.07.19 16:45:00 -1.12137,1.12144,1.119,1.11931,1947,0,0,2023.07.19 17:00:00 -1.11929,1.1198,1.1188,1.11891,1725,0,0,2023.07.19 17:15:00 -1.11891,1.11925,1.11827,1.11874,2024,0,0,2023.07.19 17:30:00 -1.11877,1.11911,1.11744,1.11908,2618,0,0,2023.07.19 17:45:00 -1.11908,1.11981,1.11896,1.11962,2312,0,0,2023.07.19 18:00:00 -1.11962,1.11985,1.11949,1.11979,907,0,0,2023.07.19 18:15:00 -1.1198,1.11992,1.1191,1.11944,848,0,0,2023.07.19 18:30:00 -1.11945,1.11994,1.11934,1.11941,855,0,0,2023.07.19 18:45:00 -1.11942,1.11952,1.11838,1.11862,1143,0,0,2023.07.19 19:00:00 -1.11859,1.11864,1.11801,1.11825,650,0,0,2023.07.19 19:15:00 -1.11825,1.11934,1.11823,1.11925,1012,0,0,2023.07.19 19:30:00 -1.11925,1.11949,1.11891,1.11921,953,0,0,2023.07.19 19:45:00 -1.11921,1.11953,1.11902,1.11945,763,0,0,2023.07.19 20:00:00 -1.11945,1.11952,1.11903,1.11921,466,0,0,2023.07.19 20:15:00 -1.1192,1.1198,1.11917,1.11977,520,0,0,2023.07.19 20:30:00 -1.11978,1.11997,1.11971,1.11991,659,0,0,2023.07.19 20:45:00 -1.11991,1.11999,1.11968,1.11972,466,0,0,2023.07.19 21:00:00 -1.11972,1.11994,1.11951,1.1199,312,0,0,2023.07.19 21:15:00 -1.1199,1.12002,1.11988,1.12,292,0,0,2023.07.19 21:30:00 -1.12,1.12021,1.11972,1.12018,384,0,0,2023.07.19 21:45:00 -1.12018,1.12039,1.11993,1.12018,859,0,0,2023.07.19 22:00:00 -1.12018,1.1205,1.12015,1.12031,275,0,0,2023.07.19 22:15:00 -1.12031,1.12036,1.11984,1.1199,222,0,0,2023.07.19 22:30:00 -1.1199,1.1204,1.11985,1.12037,434,0,0,2023.07.19 22:45:00 -1.12037,1.12045,1.12012,1.12016,199,0,0,2023.07.19 23:00:00 -1.12016,1.12019,1.12004,1.12016,126,0,1,2023.07.19 23:15:00 -1.12016,1.12027,1.12014,1.12017,108,0,2,2023.07.19 23:30:00 -1.12017,1.12023,1.11986,1.11986,229,0,2,2023.07.19 23:45:00 -1.11991,1.12018,1.11941,1.11984,68,0,15,2023.07.20 00:00:00 -1.11984,1.12024,1.11956,1.11961,124,0,10,2023.07.20 00:15:00 -1.11968,1.12,1.11964,1.12,81,0,22,2023.07.20 00:30:00 -1.12,1.1201,1.11988,1.11997,364,0,24,2023.07.20 00:45:00 -1.12001,1.1201,1.11991,1.11992,158,0,2,2023.07.20 01:00:00 -1.11993,1.12012,1.11992,1.12007,95,0,2,2023.07.20 01:15:00 -1.12007,1.12015,1.1199,1.12014,105,0,2,2023.07.20 01:30:00 -1.12014,1.12036,1.11997,1.12032,157,0,2,2023.07.20 01:45:00 -1.12032,1.12039,1.12021,1.12022,187,0,0,2023.07.20 02:00:00 -1.12025,1.12035,1.12022,1.12032,99,0,0,2023.07.20 02:15:00 -1.12035,1.12045,1.12032,1.12045,95,0,0,2023.07.20 02:30:00 -1.12044,1.12051,1.12039,1.12049,107,0,0,2023.07.20 02:45:00 -1.12049,1.12078,1.12039,1.12073,308,0,0,2023.07.20 03:00:00 -1.12074,1.12094,1.12061,1.12089,325,0,0,2023.07.20 03:15:00 -1.12089,1.12137,1.1208,1.12131,724,0,0,2023.07.20 03:30:00 -1.12131,1.12202,1.1212,1.12182,931,0,0,2023.07.20 03:45:00 -1.12181,1.12195,1.12156,1.12166,388,0,0,2023.07.20 04:00:00 -1.12166,1.12252,1.12166,1.12226,677,0,0,2023.07.20 04:15:00 -1.12226,1.1228,1.12219,1.12266,1138,0,0,2023.07.20 04:30:00 -1.12267,1.12285,1.12245,1.12256,584,0,0,2023.07.20 04:45:00 -1.12256,1.1229,1.12249,1.12256,463,0,0,2023.07.20 05:00:00 -1.12256,1.12281,1.12243,1.1226,268,0,0,2023.07.20 05:15:00 -1.12259,1.12281,1.12231,1.12232,247,0,0,2023.07.20 05:30:00 -1.12232,1.12263,1.12209,1.12252,526,0,0,2023.07.20 05:45:00 -1.1225,1.12256,1.12186,1.12229,374,0,0,2023.07.20 06:00:00 -1.12229,1.12272,1.12226,1.12254,451,0,0,2023.07.20 06:15:00 -1.12254,1.12256,1.12235,1.12255,242,0,0,2023.07.20 06:30:00 -1.12256,1.12266,1.12244,1.12259,176,0,0,2023.07.20 06:45:00 -1.12259,1.12268,1.12242,1.12248,160,0,0,2023.07.20 07:00:00 -1.12248,1.12248,1.122,1.12235,249,0,0,2023.07.20 07:15:00 -1.12235,1.12235,1.12206,1.12232,202,0,0,2023.07.20 07:30:00 -1.12232,1.12232,1.12206,1.12214,157,0,0,2023.07.20 07:45:00 -1.12214,1.12232,1.12192,1.12206,267,0,0,2023.07.20 08:00:00 -1.12206,1.1223,1.12194,1.12197,258,0,0,2023.07.20 08:15:00 -1.12197,1.12197,1.12141,1.12147,382,0,0,2023.07.20 08:30:00 -1.12147,1.12185,1.12131,1.12165,792,0,0,2023.07.20 08:45:00 -1.12166,1.12179,1.12082,1.12093,725,0,0,2023.07.20 09:00:00 -1.12093,1.12131,1.12058,1.12121,533,0,0,2023.07.20 09:15:00 -1.1212,1.12165,1.12081,1.12101,700,0,0,2023.07.20 09:30:00 -1.12101,1.12113,1.12085,1.12108,638,0,0,2023.07.20 09:45:00 -1.12108,1.12192,1.12083,1.12172,1153,0,0,2023.07.20 10:00:00 -1.12173,1.1221,1.12135,1.12145,1043,0,0,2023.07.20 10:15:00 -1.12145,1.12191,1.11984,1.12018,1403,0,0,2023.07.20 10:30:00 -1.12018,1.12057,1.11981,1.12054,937,0,0,2023.07.20 10:45:00 -1.12055,1.12117,1.12051,1.12113,1060,0,0,2023.07.20 11:00:00 -1.12113,1.12135,1.12055,1.12067,737,0,0,2023.07.20 11:15:00 -1.12067,1.12092,1.12012,1.12033,899,0,0,2023.07.20 11:30:00 -1.12034,1.12099,1.12014,1.12086,899,0,0,2023.07.20 11:45:00 -1.12086,1.12102,1.12052,1.12084,799,0,0,2023.07.20 12:00:00 -1.12085,1.12125,1.12081,1.12105,597,0,0,2023.07.20 12:15:00 -1.12104,1.12142,1.12101,1.12111,563,0,0,2023.07.20 12:30:00 -1.12111,1.12143,1.12109,1.12118,685,0,0,2023.07.20 12:45:00 -1.12118,1.12127,1.12039,1.12085,528,0,0,2023.07.20 13:00:00 -1.12086,1.12125,1.12086,1.12111,493,0,0,2023.07.20 13:15:00 -1.1211,1.12167,1.12097,1.12126,594,0,0,2023.07.20 13:30:00 -1.12126,1.12126,1.12017,1.12041,815,0,0,2023.07.20 13:45:00 -1.12041,1.12055,1.12002,1.12002,607,0,0,2023.07.20 14:00:00 -1.12002,1.12052,1.11987,1.1204,465,0,0,2023.07.20 14:15:00 -1.1204,1.12123,1.12032,1.12085,812,0,0,2023.07.20 14:30:00 -1.12085,1.12126,1.12053,1.12071,755,0,0,2023.07.20 14:45:00 -1.12071,1.12071,1.11934,1.11967,1266,0,0,2023.07.20 15:00:00 -1.11969,1.11995,1.11912,1.11945,1042,0,0,2023.07.20 15:15:00 -1.11942,1.11942,1.11772,1.11796,3413,0,0,2023.07.20 15:30:00 -1.11796,1.11861,1.11779,1.11827,1894,0,0,2023.07.20 15:45:00 -1.11826,1.11852,1.11721,1.11761,1707,0,0,2023.07.20 16:00:00 -1.11761,1.1187,1.11761,1.11862,1137,0,0,2023.07.20 16:15:00 -1.11863,1.11879,1.11789,1.11798,1557,0,0,2023.07.20 16:30:00 -1.11797,1.1185,1.11793,1.11829,1263,0,0,2023.07.20 16:45:00 -1.11832,1.11886,1.11644,1.11664,2580,0,0,2023.07.20 17:00:00 -1.11663,1.11676,1.11488,1.11488,2493,0,0,2023.07.20 17:15:00 -1.11486,1.11504,1.11406,1.11434,2682,0,0,2023.07.20 17:30:00 -1.11433,1.11478,1.11413,1.1147,2209,0,0,2023.07.20 17:45:00 -1.11471,1.11525,1.11465,1.11486,1532,0,0,2023.07.20 18:00:00 -1.11486,1.11494,1.11416,1.11424,1242,0,0,2023.07.20 18:15:00 -1.11424,1.1143,1.11352,1.11362,841,0,0,2023.07.20 18:30:00 -1.11362,1.11371,1.11321,1.11348,991,0,0,2023.07.20 18:45:00 -1.11348,1.11387,1.11335,1.11338,669,0,0,2023.07.20 19:00:00 -1.11338,1.11346,1.11269,1.11288,848,0,0,2023.07.20 19:15:00 -1.11288,1.11292,1.11196,1.11201,631,0,0,2023.07.20 19:30:00 -1.112,1.11244,1.11185,1.1124,801,0,0,2023.07.20 19:45:00 -1.11241,1.11264,1.11234,1.11242,686,0,0,2023.07.20 20:00:00 -1.11242,1.11269,1.1122,1.11267,647,0,0,2023.07.20 20:15:00 -1.11268,1.11334,1.11244,1.11332,845,0,0,2023.07.20 20:30:00 -1.11331,1.11348,1.11302,1.11304,387,0,0,2023.07.20 20:45:00 -1.11304,1.11307,1.11277,1.11282,276,0,0,2023.07.20 21:00:00 -1.11282,1.1129,1.11243,1.11243,385,0,0,2023.07.20 21:15:00 -1.11241,1.11276,1.11235,1.1127,407,0,0,2023.07.20 21:30:00 -1.1127,1.11303,1.11257,1.11262,567,0,0,2023.07.20 21:45:00 -1.11263,1.11301,1.1126,1.11299,480,0,0,2023.07.20 22:00:00 -1.11298,1.11306,1.11284,1.11289,468,0,0,2023.07.20 22:15:00 -1.1129,1.11334,1.1129,1.1133,380,0,0,2023.07.20 22:30:00 -1.11328,1.11329,1.11294,1.11319,361,0,0,2023.07.20 22:45:00 -1.1132,1.11322,1.11288,1.11289,137,0,0,2023.07.20 23:00:00 -1.11289,1.11301,1.11287,1.11294,147,0,2,2023.07.20 23:15:00 -1.11294,1.11298,1.11289,1.11293,118,0,2,2023.07.20 23:30:00 -1.11294,1.11304,1.11283,1.1129,232,0,1,2023.07.20 23:45:00 -1.11291,1.11324,1.11234,1.11321,120,0,4,2023.07.21 00:00:00 -1.11315,1.11324,1.11291,1.113,65,0,6,2023.07.21 00:15:00 -1.11302,1.11326,1.11279,1.11307,267,0,17,2023.07.21 00:30:00 -1.11307,1.11343,1.11304,1.11342,599,0,17,2023.07.21 00:45:00 -1.11342,1.11365,1.1131,1.11362,238,0,2,2023.07.21 01:00:00 -1.11362,1.11362,1.11339,1.11348,121,0,2,2023.07.21 01:15:00 -1.11348,1.11349,1.11325,1.11325,105,0,2,2023.07.21 01:30:00 -1.11325,1.11347,1.11325,1.11347,82,0,2,2023.07.21 01:45:00 -1.11347,1.11362,1.1134,1.11357,111,0,0,2023.07.21 02:00:00 -1.11357,1.11362,1.11341,1.11345,92,0,0,2023.07.21 02:15:00 -1.11348,1.11367,1.11342,1.11366,223,0,0,2023.07.21 02:30:00 -1.11366,1.1138,1.11334,1.11344,180,0,0,2023.07.21 02:45:00 -1.11344,1.11351,1.11298,1.11339,450,0,0,2023.07.21 03:00:00 -1.11339,1.11351,1.11333,1.11337,221,0,0,2023.07.21 03:15:00 -1.11337,1.11353,1.11301,1.11343,318,0,0,2023.07.21 03:30:00 -1.11343,1.11382,1.11334,1.11375,415,0,0,2023.07.21 03:45:00 -1.11374,1.11388,1.1131,1.11339,611,0,0,2023.07.21 04:00:00 -1.11339,1.11367,1.11319,1.11357,556,0,0,2023.07.21 04:15:00 -1.11358,1.11405,1.11354,1.11383,929,0,0,2023.07.21 04:30:00 -1.11386,1.11393,1.1137,1.11388,560,0,1,2023.07.21 04:45:00 -1.11388,1.11405,1.1137,1.11401,505,0,0,2023.07.21 05:00:00 -1.11402,1.11405,1.1137,1.11373,265,0,0,2023.07.21 05:15:00 -1.11374,1.1141,1.11361,1.11404,325,0,0,2023.07.21 05:30:00 -1.11403,1.11417,1.11382,1.11395,210,0,0,2023.07.21 05:45:00 -1.11395,1.11405,1.1137,1.11377,278,0,0,2023.07.21 06:00:00 -1.11377,1.11389,1.1137,1.11387,276,0,0,2023.07.21 06:15:00 -1.11387,1.11398,1.11355,1.1136,240,0,1,2023.07.21 06:30:00 -1.1136,1.11369,1.11344,1.11362,170,0,0,2023.07.21 06:45:00 -1.11362,1.11374,1.11345,1.11367,222,0,0,2023.07.21 07:00:00 -1.11367,1.11384,1.11366,1.1138,242,0,0,2023.07.21 07:15:00 -1.1138,1.11387,1.11375,1.11387,228,0,0,2023.07.21 07:30:00 -1.11385,1.11398,1.11367,1.11396,307,0,0,2023.07.21 07:45:00 -1.11396,1.11417,1.11388,1.11392,311,0,0,2023.07.21 08:00:00 -1.11392,1.11392,1.11361,1.11374,209,0,0,2023.07.21 08:15:00 -1.11375,1.11386,1.11338,1.11378,315,0,0,2023.07.21 08:30:00 -1.11379,1.11438,1.11371,1.11433,378,0,0,2023.07.21 08:45:00 -1.11432,1.11436,1.1137,1.11413,970,0,0,2023.07.21 09:00:00 -1.11415,1.11449,1.11392,1.11445,685,0,0,2023.07.21 09:15:00 -1.11445,1.11449,1.1142,1.11437,595,0,0,2023.07.21 09:30:00 -1.11437,1.11438,1.11355,1.11429,816,0,0,2023.07.21 09:45:00 -1.1143,1.11447,1.11373,1.11381,971,0,0,2023.07.21 10:00:00 -1.11379,1.11392,1.11346,1.11367,806,0,0,2023.07.21 10:15:00 -1.11367,1.11369,1.11259,1.11293,2305,0,0,2023.07.21 10:30:00 -1.11293,1.11317,1.1125,1.11282,1049,0,0,2023.07.21 10:45:00 -1.1128,1.11325,1.11251,1.11264,1229,0,0,2023.07.21 11:00:00 -1.11264,1.11334,1.11216,1.11331,1085,0,0,2023.07.21 11:15:00 -1.11331,1.11377,1.11324,1.11352,1301,0,0,2023.07.21 11:30:00 -1.1135,1.1135,1.11268,1.11283,1035,0,0,2023.07.21 11:45:00 -1.11283,1.11321,1.11273,1.11279,1132,0,0,2023.07.21 12:00:00 -1.11279,1.11315,1.11233,1.11289,1154,0,0,2023.07.21 12:15:00 -1.11289,1.1131,1.1122,1.11241,1179,0,0,2023.07.21 12:30:00 -1.11238,1.11282,1.1123,1.1128,955,0,0,2023.07.21 12:45:00 -1.1128,1.11292,1.11225,1.11248,686,0,0,2023.07.21 13:00:00 -1.11248,1.1127,1.11202,1.11238,552,0,0,2023.07.21 13:15:00 -1.11237,1.11274,1.11222,1.11264,608,0,0,2023.07.21 13:30:00 -1.11265,1.11268,1.11233,1.11255,756,0,0,2023.07.21 13:45:00 -1.11255,1.11273,1.11218,1.11238,767,0,0,2023.07.21 14:00:00 -1.11238,1.11268,1.11227,1.11253,547,0,0,2023.07.21 14:15:00 -1.11253,1.11314,1.11243,1.1131,662,0,0,2023.07.21 14:30:00 -1.11309,1.11309,1.11173,1.11183,942,0,0,2023.07.21 14:45:00 -1.11184,1.11262,1.11184,1.11247,1013,0,0,2023.07.21 15:00:00 -1.11247,1.11301,1.11197,1.11222,1205,0,0,2023.07.21 15:15:00 -1.11222,1.11277,1.11215,1.11245,1282,0,0,2023.07.21 15:30:00 -1.11245,1.11344,1.1124,1.11284,1115,0,0,2023.07.21 15:45:00 -1.11284,1.1135,1.1127,1.11318,1029,0,0,2023.07.21 16:00:00 -1.11318,1.11381,1.11303,1.11326,1227,0,0,2023.07.21 16:15:00 -1.11325,1.11355,1.11258,1.11263,1582,0,0,2023.07.21 16:30:00 -1.11263,1.11274,1.11117,1.11187,1558,0,0,2023.07.21 16:45:00 -1.11187,1.11188,1.11091,1.11137,1262,0,0,2023.07.21 17:00:00 -1.11133,1.11158,1.11102,1.11153,995,0,0,2023.07.21 17:15:00 -1.11154,1.11179,1.11127,1.11145,1159,0,0,2023.07.21 17:30:00 -1.11147,1.11151,1.1108,1.11134,1382,0,0,2023.07.21 17:45:00 -1.11132,1.1124,1.11122,1.11237,1070,0,0,2023.07.21 18:00:00 -1.11239,1.11261,1.11198,1.11209,649,0,0,2023.07.21 18:15:00 -1.11209,1.11219,1.11151,1.11167,554,0,0,2023.07.21 18:30:00 -1.11167,1.11237,1.1116,1.11196,632,0,0,2023.07.21 18:45:00 -1.11197,1.11217,1.11156,1.11164,491,0,0,2023.07.21 19:00:00 -1.11164,1.11211,1.11157,1.11198,274,0,0,2023.07.21 19:15:00 -1.11198,1.11202,1.1118,1.11188,249,0,0,2023.07.21 19:30:00 -1.11187,1.11254,1.11181,1.11235,388,0,0,2023.07.21 19:45:00 -1.11235,1.11264,1.11229,1.11259,309,0,0,2023.07.21 20:00:00 -1.11259,1.11266,1.11233,1.11257,389,0,0,2023.07.21 20:15:00 -1.11258,1.11289,1.11242,1.11289,203,0,0,2023.07.21 20:30:00 -1.11289,1.1129,1.11248,1.1126,251,0,0,2023.07.21 20:45:00 -1.1126,1.11303,1.11257,1.11283,359,0,0,2023.07.21 21:00:00 -1.11282,1.11291,1.11244,1.11245,461,0,0,2023.07.21 21:15:00 -1.11248,1.11281,1.11241,1.11269,545,0,0,2023.07.21 21:30:00 -1.1127,1.11275,1.11242,1.11248,295,0,0,2023.07.21 21:45:00 -1.11248,1.11249,1.11192,1.11195,303,0,0,2023.07.21 22:00:00 -1.11195,1.11231,1.11195,1.11227,197,0,0,2023.07.21 22:15:00 -1.11227,1.11247,1.11217,1.1124,164,0,0,2023.07.21 22:30:00 -1.1124,1.11255,1.11235,1.11255,219,0,0,2023.07.21 22:45:00 -1.11254,1.11266,1.11249,1.11262,206,0,0,2023.07.21 23:00:00 -1.11262,1.11292,1.11262,1.1129,114,0,2,2023.07.21 23:15:00 -1.1129,1.1129,1.1127,1.11274,89,0,2,2023.07.21 23:30:00 -1.11273,1.11273,1.11241,1.11246,277,0,2,2023.07.21 23:45:00 -1.11213,1.11253,1.11203,1.11243,79,0,26,2023.07.24 00:00:00 -1.11243,1.11287,1.11232,1.11285,69,0,15,2023.07.24 00:15:00 -1.11285,1.113,1.11267,1.11295,94,0,15,2023.07.24 00:30:00 -1.11291,1.11327,1.11263,1.11315,154,0,13,2023.07.24 00:45:00 -1.11317,1.11317,1.11252,1.11253,314,0,2,2023.07.24 01:00:00 -1.11255,1.11291,1.11243,1.11288,319,0,2,2023.07.24 01:15:00 -1.11287,1.11294,1.11279,1.11286,199,0,2,2023.07.24 01:30:00 -1.11286,1.11286,1.11267,1.1128,225,0,7,2023.07.24 01:45:00 -1.11279,1.11299,1.11279,1.11296,119,0,0,2023.07.24 02:00:00 -1.11296,1.11301,1.11278,1.1129,158,0,1,2023.07.24 02:15:00 -1.11288,1.11297,1.11236,1.11253,282,0,0,2023.07.24 02:30:00 -1.11253,1.11269,1.11241,1.11243,212,0,1,2023.07.24 02:45:00 -1.11243,1.1129,1.11227,1.11284,310,0,0,2023.07.24 03:00:00 -1.11284,1.11306,1.11279,1.11301,211,0,0,2023.07.24 03:15:00 -1.11301,1.11328,1.11297,1.11309,231,0,0,2023.07.24 03:30:00 -1.11308,1.1131,1.11271,1.11298,304,0,0,2023.07.24 03:45:00 -1.11298,1.11306,1.11282,1.11304,305,0,0,2023.07.24 04:00:00 -1.11304,1.11308,1.11201,1.11218,447,0,0,2023.07.24 04:15:00 -1.11216,1.11242,1.11196,1.11239,620,0,0,2023.07.24 04:30:00 -1.1124,1.11263,1.11207,1.11223,411,0,0,2023.07.24 04:45:00 -1.11219,1.11247,1.11207,1.11244,374,0,0,2023.07.24 05:00:00 -1.11244,1.11311,1.11238,1.11298,315,0,0,2023.07.24 05:15:00 -1.11302,1.11304,1.1128,1.11299,324,0,0,2023.07.24 05:30:00 -1.11299,1.11299,1.11252,1.11265,249,0,0,2023.07.24 05:45:00 -1.11264,1.11291,1.11258,1.11269,243,0,0,2023.07.24 06:00:00 -1.11264,1.11282,1.11252,1.11275,306,0,0,2023.07.24 06:15:00 -1.11275,1.11275,1.11254,1.1126,230,0,0,2023.07.24 06:30:00 -1.11259,1.11263,1.11248,1.11255,163,0,0,2023.07.24 06:45:00 -1.11255,1.11256,1.11219,1.11236,220,0,0,2023.07.24 07:00:00 -1.11236,1.11236,1.11205,1.11207,192,0,0,2023.07.24 07:15:00 -1.11206,1.11206,1.11179,1.1118,152,0,0,2023.07.24 07:30:00 -1.1118,1.11205,1.1117,1.11202,150,0,0,2023.07.24 07:45:00 -1.11199,1.11263,1.11197,1.11259,262,0,0,2023.07.24 08:00:00 -1.11259,1.11259,1.11209,1.1121,267,0,0,2023.07.24 08:15:00 -1.1121,1.11227,1.11188,1.11225,310,0,0,2023.07.24 08:30:00 -1.11225,1.11325,1.11218,1.1132,391,0,0,2023.07.24 08:45:00 -1.1132,1.1132,1.11253,1.11265,881,0,0,2023.07.24 09:00:00 -1.11265,1.11315,1.11246,1.11296,584,0,0,2023.07.24 09:15:00 -1.11296,1.11305,1.11269,1.113,490,0,0,2023.07.24 09:30:00 -1.113,1.11411,1.113,1.11358,1169,0,0,2023.07.24 09:45:00 -1.11358,1.1147,1.11342,1.11445,1837,0,0,2023.07.24 10:00:00 -1.11444,1.11444,1.11203,1.11247,2395,0,0,2023.07.24 10:15:00 -1.11241,1.11241,1.10746,1.10789,4726,0,0,2023.07.24 10:30:00 -1.10785,1.10871,1.10756,1.10811,2277,0,0,2023.07.24 10:45:00 -1.1081,1.10876,1.10749,1.10785,2750,0,0,2023.07.24 11:00:00 -1.10785,1.10839,1.10761,1.10801,1305,0,0,2023.07.24 11:15:00 -1.108,1.10834,1.10653,1.10728,2511,0,0,2023.07.24 11:30:00 -1.10728,1.10784,1.10695,1.1071,1038,0,0,2023.07.24 11:45:00 -1.1071,1.10832,1.10696,1.10823,1306,0,0,2023.07.24 12:00:00 -1.10823,1.1091,1.10819,1.10873,983,0,0,2023.07.24 12:15:00 -1.10873,1.10921,1.10855,1.10883,640,0,0,2023.07.24 12:30:00 -1.10882,1.10882,1.10801,1.1082,721,0,0,2023.07.24 12:45:00 -1.10816,1.10853,1.10801,1.10832,700,0,0,2023.07.24 13:00:00 -1.10826,1.10881,1.10809,1.10819,563,0,0,2023.07.24 13:15:00 -1.10818,1.10901,1.10807,1.10899,645,0,0,2023.07.24 13:30:00 -1.109,1.10936,1.10888,1.10917,701,0,0,2023.07.24 13:45:00 -1.10918,1.10983,1.10879,1.10974,874,0,0,2023.07.24 14:00:00 -1.10974,1.11022,1.10933,1.1101,783,0,0,2023.07.24 14:15:00 -1.11008,1.1109,1.10992,1.11075,758,0,0,2023.07.24 14:30:00 -1.11074,1.11075,1.10971,1.10974,769,0,0,2023.07.24 14:45:00 -1.10976,1.10998,1.10926,1.10938,767,0,0,2023.07.24 15:00:00 -1.1094,1.1094,1.10872,1.10884,878,0,0,2023.07.24 15:15:00 -1.10885,1.10937,1.10837,1.10851,815,0,0,2023.07.24 15:30:00 -1.10851,1.10884,1.10826,1.10877,892,0,0,2023.07.24 15:45:00 -1.10877,1.10897,1.10822,1.10823,1077,0,0,2023.07.24 16:00:00 -1.10823,1.10826,1.10747,1.10801,986,0,0,2023.07.24 16:15:00 -1.108,1.10967,1.10793,1.10942,1953,0,0,2023.07.24 16:30:00 -1.10942,1.11049,1.10797,1.10851,3516,0,0,2023.07.24 16:45:00 -1.10852,1.10909,1.10818,1.1085,1547,0,0,2023.07.24 17:00:00 -1.1085,1.10851,1.10691,1.10704,1523,0,0,2023.07.24 17:15:00 -1.10704,1.10877,1.10693,1.10852,1359,0,0,2023.07.24 17:30:00 -1.10852,1.10861,1.10763,1.10793,1429,0,0,2023.07.24 17:45:00 -1.10794,1.10808,1.10732,1.10757,974,0,0,2023.07.24 18:00:00 -1.10757,1.1079,1.10711,1.10743,679,0,0,2023.07.24 18:15:00 -1.10742,1.10797,1.10732,1.10733,603,0,0,2023.07.24 18:30:00 -1.10733,1.10841,1.10725,1.10822,639,0,0,2023.07.24 18:45:00 -1.10822,1.10832,1.10716,1.10783,837,0,0,2023.07.24 19:00:00 -1.10783,1.108,1.10765,1.10789,488,0,0,2023.07.24 19:15:00 -1.10789,1.10829,1.10769,1.10792,391,0,0,2023.07.24 19:30:00 -1.10792,1.10826,1.10774,1.10815,570,0,0,2023.07.24 19:45:00 -1.10815,1.10841,1.10787,1.10822,720,0,0,2023.07.24 20:00:00 -1.10823,1.10845,1.10764,1.10775,344,0,0,2023.07.24 20:15:00 -1.10775,1.10776,1.10687,1.10739,346,0,0,2023.07.24 20:30:00 -1.10739,1.10753,1.10728,1.10749,371,0,0,2023.07.24 20:45:00 -1.1075,1.10751,1.10708,1.10721,358,0,0,2023.07.24 21:00:00 -1.10721,1.10749,1.10721,1.10731,260,0,0,2023.07.24 21:15:00 -1.10731,1.10746,1.10688,1.10698,276,0,0,2023.07.24 21:30:00 -1.10698,1.10711,1.10673,1.10707,278,0,0,2023.07.24 21:45:00 -1.10707,1.10723,1.10654,1.10656,400,0,0,2023.07.24 22:00:00 -1.10657,1.10676,1.10626,1.10626,230,0,0,2023.07.24 22:15:00 -1.10626,1.10642,1.10611,1.1062,287,0,0,2023.07.24 22:30:00 -1.1062,1.10621,1.10604,1.10605,256,0,0,2023.07.24 22:45:00 -1.10603,1.10634,1.10603,1.1063,302,0,0,2023.07.24 23:00:00 -1.10631,1.10641,1.10626,1.10631,192,0,1,2023.07.24 23:15:00 -1.10631,1.10645,1.10623,1.10629,119,0,0,2023.07.24 23:30:00 -1.10629,1.10646,1.10621,1.10641,262,0,2,2023.07.24 23:45:00 -1.10636,1.1064,1.10598,1.10631,51,0,9,2023.07.25 00:00:00 -1.10624,1.10641,1.10618,1.10634,67,0,9,2023.07.25 00:15:00 -1.10634,1.10643,1.10631,1.10643,84,0,26,2023.07.25 00:30:00 -1.10643,1.10669,1.10617,1.10624,271,0,27,2023.07.25 00:45:00 -1.10621,1.10661,1.10618,1.10652,220,0,2,2023.07.25 01:00:00 -1.10652,1.10657,1.10637,1.1064,134,0,2,2023.07.25 01:15:00 -1.1064,1.10647,1.10623,1.10639,110,0,2,2023.07.25 01:30:00 -1.10639,1.10644,1.1062,1.10623,98,0,2,2023.07.25 01:45:00 -1.10622,1.10623,1.10604,1.10609,125,0,1,2023.07.25 02:00:00 -1.10608,1.10647,1.10598,1.10637,187,0,0,2023.07.25 02:15:00 -1.10637,1.10637,1.10613,1.1062,87,0,1,2023.07.25 02:30:00 -1.1062,1.10633,1.10615,1.1063,116,0,0,2023.07.25 02:45:00 -1.1063,1.10657,1.10628,1.10651,422,0,0,2023.07.25 03:00:00 -1.10651,1.1067,1.10629,1.10666,316,0,0,2023.07.25 03:15:00 -1.10666,1.10695,1.10662,1.1069,256,0,0,2023.07.25 03:30:00 -1.10691,1.10701,1.10665,1.10673,351,0,0,2023.07.25 03:45:00 -1.10673,1.10756,1.10671,1.10751,515,0,0,2023.07.25 04:00:00 -1.10751,1.10769,1.10717,1.10745,555,0,0,2023.07.25 04:15:00 -1.10744,1.10761,1.10702,1.10703,523,0,0,2023.07.25 04:30:00 -1.10703,1.10749,1.10692,1.10737,388,0,0,2023.07.25 04:45:00 -1.10737,1.10743,1.10703,1.10717,377,0,0,2023.07.25 05:00:00 -1.10717,1.1074,1.10709,1.10738,283,0,0,2023.07.25 05:15:00 -1.10738,1.10767,1.10738,1.10764,359,0,0,2023.07.25 05:30:00 -1.10764,1.10816,1.10757,1.10807,619,0,0,2023.07.25 05:45:00 -1.10808,1.10808,1.10777,1.10792,527,0,1,2023.07.25 06:00:00 -1.10791,1.10805,1.10765,1.10766,502,0,1,2023.07.25 06:15:00 -1.10764,1.10784,1.10754,1.10777,385,0,1,2023.07.25 06:30:00 -1.10777,1.10795,1.10773,1.10783,172,0,0,2023.07.25 06:45:00 -1.10783,1.10791,1.1077,1.10785,151,0,0,2023.07.25 07:00:00 -1.10782,1.10786,1.10764,1.10769,142,0,0,2023.07.25 07:15:00 -1.10767,1.1077,1.10708,1.10715,195,0,0,2023.07.25 07:30:00 -1.10715,1.10715,1.10689,1.10703,165,0,0,2023.07.25 07:45:00 -1.10703,1.10732,1.10692,1.10729,468,0,0,2023.07.25 08:00:00 -1.10729,1.10752,1.10721,1.10745,261,0,0,2023.07.25 08:15:00 -1.10745,1.10777,1.10736,1.10764,346,0,0,2023.07.25 08:30:00 -1.10765,1.10783,1.10707,1.10763,697,0,0,2023.07.25 08:45:00 -1.10763,1.108,1.10718,1.10779,919,0,0,2023.07.25 09:00:00 -1.10779,1.10841,1.10774,1.10833,769,0,0,2023.07.25 09:15:00 -1.10832,1.10869,1.1081,1.10812,873,0,0,2023.07.25 09:30:00 -1.10812,1.10854,1.1079,1.108,682,0,0,2023.07.25 09:45:00 -1.10798,1.1083,1.10717,1.10825,1667,0,0,2023.07.25 10:00:00 -1.10827,1.10841,1.10794,1.10804,841,0,0,2023.07.25 10:15:00 -1.10803,1.10846,1.10755,1.10786,998,0,0,2023.07.25 10:30:00 -1.10789,1.10821,1.10699,1.10709,873,0,0,2023.07.25 10:45:00 -1.10707,1.10709,1.10535,1.10597,2846,0,0,2023.07.25 11:00:00 -1.10598,1.10646,1.10526,1.10636,1012,0,0,2023.07.25 11:15:00 -1.10636,1.10678,1.10603,1.10649,898,0,0,2023.07.25 11:30:00 -1.10649,1.10704,1.10633,1.10648,708,0,0,2023.07.25 11:45:00 -1.10648,1.10676,1.10609,1.10609,466,0,0,2023.07.25 12:00:00 -1.10607,1.1061,1.10544,1.10553,650,0,0,2023.07.25 12:15:00 -1.10551,1.10554,1.10435,1.10448,649,0,0,2023.07.25 12:30:00 -1.10448,1.10474,1.1042,1.10425,962,0,0,2023.07.25 12:45:00 -1.10423,1.10464,1.1041,1.1046,773,0,0,2023.07.25 13:00:00 -1.1046,1.10469,1.10438,1.10455,561,0,0,2023.07.25 13:15:00 -1.10454,1.10462,1.10447,1.10449,397,0,0,2023.07.25 13:30:00 -1.1045,1.10472,1.10445,1.10451,401,0,0,2023.07.25 13:45:00 -1.10451,1.10462,1.1039,1.10425,666,0,0,2023.07.25 14:00:00 -1.10424,1.10466,1.1039,1.10437,1454,0,0,2023.07.25 14:15:00 -1.10437,1.10478,1.10432,1.10476,753,0,0,2023.07.25 14:30:00 -1.10477,1.10501,1.10462,1.10495,1495,0,0,2023.07.25 14:45:00 -1.10491,1.10521,1.10485,1.10514,932,0,0,2023.07.25 15:00:00 -1.10515,1.10533,1.10484,1.10509,808,0,0,2023.07.25 15:15:00 -1.10506,1.1051,1.10425,1.10478,873,0,0,2023.07.25 15:30:00 -1.10477,1.10505,1.10444,1.10484,839,0,0,2023.07.25 15:45:00 -1.10484,1.10498,1.10288,1.10291,1932,0,0,2023.07.25 16:00:00 -1.10289,1.10349,1.10254,1.10272,1705,0,0,2023.07.25 16:15:00 -1.10271,1.10406,1.10259,1.10397,1691,0,0,2023.07.25 16:30:00 -1.10394,1.10413,1.10338,1.10383,979,0,0,2023.07.25 16:45:00 -1.10383,1.10383,1.10265,1.10361,1886,0,0,2023.07.25 17:00:00 -1.10365,1.10394,1.1028,1.10295,902,0,0,2023.07.25 17:15:00 -1.10294,1.10322,1.10206,1.10299,1318,0,0,2023.07.25 17:30:00 -1.10299,1.10449,1.10274,1.10446,1435,0,0,2023.07.25 17:45:00 -1.10446,1.10491,1.10435,1.10457,1508,0,0,2023.07.25 18:00:00 -1.10457,1.10502,1.10421,1.10486,736,0,0,2023.07.25 18:15:00 -1.10486,1.10535,1.10458,1.10528,607,0,0,2023.07.25 18:30:00 -1.10524,1.1053,1.1048,1.10492,504,0,0,2023.07.25 18:45:00 -1.10492,1.10549,1.10484,1.10522,551,0,0,2023.07.25 19:00:00 -1.10522,1.10548,1.10487,1.10493,391,0,0,2023.07.25 19:15:00 -1.10492,1.10513,1.10482,1.10508,324,0,0,2023.07.25 19:30:00 -1.10507,1.10507,1.10411,1.10423,967,0,0,2023.07.25 19:45:00 -1.10422,1.10423,1.10386,1.10387,714,0,0,2023.07.25 20:00:00 -1.10387,1.10393,1.10355,1.10393,470,0,0,2023.07.25 20:15:00 -1.10393,1.10407,1.10375,1.10404,356,0,0,2023.07.25 20:30:00 -1.10406,1.10418,1.10388,1.10394,268,0,0,2023.07.25 20:45:00 -1.10394,1.10411,1.10373,1.104,375,0,0,2023.07.25 21:00:00 -1.10396,1.10403,1.10358,1.10392,305,0,0,2023.07.25 21:15:00 -1.1039,1.10409,1.1038,1.10403,437,0,0,2023.07.25 21:30:00 -1.10403,1.10457,1.10403,1.10452,623,0,0,2023.07.25 21:45:00 -1.10451,1.10482,1.10434,1.1048,708,0,0,2023.07.25 22:00:00 -1.1048,1.10506,1.10469,1.10495,420,0,0,2023.07.25 22:15:00 -1.10495,1.10507,1.10481,1.10497,228,0,0,2023.07.25 22:30:00 -1.10497,1.10532,1.10495,1.10522,307,0,0,2023.07.25 22:45:00 -1.10522,1.10549,1.10521,1.10525,374,0,1,2023.07.25 23:00:00 -1.10524,1.10534,1.10511,1.10533,178,0,2,2023.07.25 23:15:00 -1.10531,1.10539,1.10524,1.10533,175,0,1,2023.07.25 23:30:00 -1.10532,1.10553,1.10497,1.10497,351,0,2,2023.07.25 23:45:00 -1.105,1.10543,1.1046,1.10523,71,0,17,2023.07.26 00:00:00 -1.10523,1.10538,1.10523,1.10536,59,0,19,2023.07.26 00:15:00 -1.10536,1.10553,1.10528,1.10552,81,0,18,2023.07.26 00:30:00 -1.10552,1.10567,1.10537,1.10564,397,0,16,2023.07.26 00:45:00 -1.10567,1.10567,1.10505,1.10506,246,0,2,2023.07.26 01:00:00 -1.10511,1.10521,1.10486,1.10516,168,0,2,2023.07.26 01:15:00 -1.10515,1.10529,1.10513,1.1052,90,0,2,2023.07.26 01:30:00 -1.1052,1.10533,1.1051,1.10512,89,0,2,2023.07.26 01:45:00 -1.10513,1.10523,1.10509,1.1052,108,0,1,2023.07.26 02:00:00 -1.10521,1.10521,1.10506,1.10511,81,0,0,2023.07.26 02:15:00 -1.10511,1.10515,1.10489,1.10495,99,0,0,2023.07.26 02:30:00 -1.10496,1.10511,1.10486,1.105,133,0,1,2023.07.26 02:45:00 -1.105,1.10531,1.10471,1.10472,372,0,0,2023.07.26 03:00:00 -1.10471,1.10484,1.10445,1.10465,279,0,0,2023.07.26 03:15:00 -1.10466,1.10481,1.10442,1.10468,320,0,0,2023.07.26 03:30:00 -1.10468,1.1047,1.10448,1.10457,304,0,0,2023.07.26 03:45:00 -1.10457,1.10463,1.10423,1.10445,275,0,0,2023.07.26 04:00:00 -1.10445,1.10464,1.10407,1.10424,385,0,0,2023.07.26 04:15:00 -1.10424,1.1046,1.10398,1.10405,778,0,0,2023.07.26 04:30:00 -1.10405,1.10436,1.10378,1.10385,425,0,0,2023.07.26 04:45:00 -1.10385,1.10412,1.10379,1.10391,269,0,0,2023.07.26 05:00:00 -1.1039,1.10427,1.10381,1.10424,272,0,0,2023.07.26 05:15:00 -1.10425,1.10455,1.10421,1.10449,244,0,0,2023.07.26 05:30:00 -1.10451,1.10463,1.10438,1.10458,212,0,0,2023.07.26 05:45:00 -1.10458,1.10477,1.10451,1.10469,198,0,0,2023.07.26 06:00:00 -1.10469,1.10469,1.1045,1.10459,187,0,0,2023.07.26 06:15:00 -1.10459,1.10506,1.10459,1.10489,221,0,0,2023.07.26 06:30:00 -1.10488,1.105,1.10479,1.10495,116,0,0,2023.07.26 06:45:00 -1.10496,1.10511,1.10491,1.10504,281,0,0,2023.07.26 07:00:00 -1.10502,1.10531,1.105,1.10527,317,0,0,2023.07.26 07:15:00 -1.10526,1.10527,1.10504,1.10506,357,0,3,2023.07.26 07:30:00 -1.10505,1.10508,1.10462,1.10482,206,0,0,2023.07.26 07:45:00 -1.10481,1.10506,1.10476,1.10504,196,0,0,2023.07.26 08:00:00 -1.10504,1.10518,1.10495,1.10513,184,0,0,2023.07.26 08:15:00 -1.10513,1.1059,1.10503,1.10576,297,0,0,2023.07.26 08:30:00 -1.10576,1.10629,1.10575,1.10623,380,0,0,2023.07.26 08:45:00 -1.10622,1.10639,1.10568,1.10638,1384,0,0,2023.07.26 09:00:00 -1.10638,1.10708,1.10635,1.10699,1240,0,0,2023.07.26 09:15:00 -1.10699,1.10712,1.10625,1.10633,751,0,0,2023.07.26 09:30:00 -1.10633,1.10668,1.10614,1.10635,524,0,0,2023.07.26 09:45:00 -1.10634,1.10696,1.10602,1.10634,1499,0,0,2023.07.26 10:00:00 -1.10633,1.10641,1.10572,1.10616,1060,0,0,2023.07.26 10:15:00 -1.10616,1.10673,1.1061,1.10653,1006,0,0,2023.07.26 10:30:00 -1.10653,1.10748,1.10652,1.10696,1103,0,0,2023.07.26 10:45:00 -1.10694,1.10716,1.10673,1.107,774,0,0,2023.07.26 11:00:00 -1.107,1.10721,1.10678,1.10695,665,0,0,2023.07.26 11:15:00 -1.10692,1.10777,1.10665,1.10737,794,0,0,2023.07.26 11:30:00 -1.10737,1.10775,1.10714,1.10757,779,0,0,2023.07.26 11:45:00 -1.10757,1.10775,1.10723,1.10723,495,0,0,2023.07.26 12:00:00 -1.10723,1.10778,1.10716,1.10765,439,0,0,2023.07.26 12:15:00 -1.10765,1.10767,1.10688,1.10696,572,0,0,2023.07.26 12:30:00 -1.10696,1.10772,1.10696,1.10748,480,0,0,2023.07.26 12:45:00 -1.10748,1.10775,1.10741,1.10749,533,0,0,2023.07.26 13:00:00 -1.10751,1.10796,1.10733,1.1079,511,0,0,2023.07.26 13:15:00 -1.1079,1.1085,1.10785,1.10806,801,0,0,2023.07.26 13:30:00 -1.10806,1.10861,1.10795,1.10822,559,0,0,2023.07.26 13:45:00 -1.10822,1.10838,1.10781,1.10835,659,0,0,2023.07.26 14:00:00 -1.10835,1.10839,1.10716,1.10722,510,0,0,2023.07.26 14:15:00 -1.10723,1.10754,1.10671,1.1069,657,0,0,2023.07.26 14:30:00 -1.10691,1.10691,1.10599,1.10628,700,0,0,2023.07.26 14:45:00 -1.10628,1.10628,1.10581,1.10596,836,0,0,2023.07.26 15:00:00 -1.10596,1.10641,1.10574,1.10635,982,0,0,2023.07.26 15:15:00 -1.10635,1.10671,1.10615,1.10652,823,0,0,2023.07.26 15:30:00 -1.10652,1.10708,1.10647,1.10683,684,0,0,2023.07.26 15:45:00 -1.10683,1.10692,1.10634,1.10642,895,0,0,2023.07.26 16:00:00 -1.1064,1.10702,1.1064,1.10683,849,0,0,2023.07.26 16:15:00 -1.10683,1.10732,1.10642,1.10655,1257,0,0,2023.07.26 16:30:00 -1.10655,1.10658,1.10578,1.10651,1286,0,0,2023.07.26 16:45:00 -1.10652,1.10697,1.10601,1.10643,1809,0,0,2023.07.26 17:00:00 -1.10643,1.10659,1.10578,1.10651,910,0,0,2023.07.26 17:15:00 -1.10651,1.10714,1.10618,1.10696,1070,0,0,2023.07.26 17:30:00 -1.10697,1.10716,1.10623,1.10637,990,0,0,2023.07.26 17:45:00 -1.10637,1.10692,1.10618,1.10691,1280,0,0,2023.07.26 18:00:00 -1.10691,1.10767,1.10691,1.10723,1182,0,0,2023.07.26 18:15:00 -1.10724,1.10783,1.10707,1.10759,584,0,0,2023.07.26 18:30:00 -1.10759,1.10798,1.10749,1.10769,624,0,0,2023.07.26 18:45:00 -1.10769,1.10798,1.10752,1.10789,385,0,0,2023.07.26 19:00:00 -1.10789,1.10823,1.10749,1.10753,442,0,0,2023.07.26 19:15:00 -1.10753,1.10757,1.10709,1.10726,544,0,0,2023.07.26 19:30:00 -1.10726,1.10727,1.10678,1.10719,649,0,0,2023.07.26 19:45:00 -1.10718,1.10718,1.10634,1.10638,378,0,0,2023.07.26 20:00:00 -1.10638,1.10659,1.10633,1.10638,250,0,0,2023.07.26 20:15:00 -1.10638,1.10658,1.10628,1.10655,238,0,0,2023.07.26 20:30:00 -1.10657,1.10667,1.10577,1.10582,550,0,0,2023.07.26 20:45:00 -1.1058,1.10784,1.10572,1.10706,4765,0,0,2023.07.26 21:00:00 -1.10706,1.10719,1.10596,1.1062,2017,0,0,2023.07.26 21:15:00 -1.10619,1.11031,1.10562,1.10974,7351,0,0,2023.07.26 21:30:00 -1.10972,1.11049,1.10826,1.11037,5486,0,0,2023.07.26 21:45:00 -1.11037,1.11065,1.10822,1.1088,4556,0,0,2023.07.26 22:00:00 -1.1088,1.109,1.10786,1.10877,2333,0,0,2023.07.26 22:15:00 -1.10879,1.10958,1.10857,1.1095,1935,0,0,2023.07.26 22:30:00 -1.1095,1.10976,1.10937,1.10965,921,0,0,2023.07.26 22:45:00 -1.10965,1.10967,1.10895,1.10903,341,0,0,2023.07.26 23:00:00 -1.10903,1.10904,1.10848,1.10855,197,0,0,2023.07.26 23:15:00 -1.10855,1.10866,1.10849,1.1085,124,0,0,2023.07.26 23:30:00 -1.1085,1.10871,1.10849,1.10852,201,0,1,2023.07.26 23:45:00 -1.10856,1.10856,1.10738,1.10827,62,0,11,2023.07.27 00:00:00 -1.10837,1.1087,1.10812,1.10869,87,0,14,2023.07.27 00:15:00 -1.10862,1.10864,1.10821,1.10862,130,0,22,2023.07.27 00:30:00 -1.10862,1.1087,1.1085,1.10864,143,0,22,2023.07.27 00:45:00 -1.10864,1.10891,1.10854,1.10863,214,0,2,2023.07.27 01:00:00 -1.10867,1.10877,1.10857,1.10875,120,0,2,2023.07.27 01:15:00 -1.10877,1.10888,1.10869,1.10882,114,0,2,2023.07.27 01:30:00 -1.10888,1.10891,1.1084,1.10845,114,0,2,2023.07.27 01:45:00 -1.10844,1.10848,1.10828,1.1084,121,0,1,2023.07.27 02:00:00 -1.1084,1.10848,1.10826,1.10826,102,0,1,2023.07.27 02:15:00 -1.10826,1.10826,1.10779,1.10785,120,0,0,2023.07.27 02:30:00 -1.10785,1.10792,1.10776,1.1078,105,0,0,2023.07.27 02:45:00 -1.1078,1.10849,1.10771,1.10818,644,0,0,2023.07.27 03:00:00 -1.10818,1.10843,1.10813,1.10837,538,0,1,2023.07.27 03:15:00 -1.10836,1.10847,1.10805,1.10831,437,0,1,2023.07.27 03:30:00 -1.10831,1.1087,1.10822,1.10861,652,0,1,2023.07.27 03:45:00 -1.10861,1.10907,1.10861,1.10896,347,0,0,2023.07.27 04:00:00 -1.10895,1.10947,1.10881,1.10947,616,0,0,2023.07.27 04:15:00 -1.10946,1.10996,1.1093,1.10986,551,0,0,2023.07.27 04:30:00 -1.10986,1.11001,1.10957,1.1099,396,0,0,2023.07.27 04:45:00 -1.1099,1.11179,1.1099,1.11137,781,0,0,2023.07.27 05:00:00 -1.11137,1.11151,1.11032,1.11033,589,0,0,2023.07.27 05:15:00 -1.11034,1.11082,1.11029,1.11076,360,0,0,2023.07.27 05:30:00 -1.11076,1.11088,1.10992,1.10993,380,0,0,2023.07.27 05:45:00 -1.10993,1.11038,1.10987,1.11035,458,0,0,2023.07.27 06:00:00 -1.11036,1.11058,1.11022,1.11052,434,0,1,2023.07.27 06:15:00 -1.11051,1.11054,1.1102,1.11023,444,0,1,2023.07.27 06:30:00 -1.11026,1.11035,1.10989,1.11002,233,0,0,2023.07.27 06:45:00 -1.11002,1.1103,1.10997,1.11029,189,0,0,2023.07.27 07:00:00 -1.11029,1.11051,1.11016,1.11039,221,0,0,2023.07.27 07:15:00 -1.11039,1.11058,1.11023,1.11035,230,0,0,2023.07.27 07:30:00 -1.11034,1.11079,1.10959,1.10959,421,0,0,2023.07.27 07:45:00 -1.10959,1.10978,1.1094,1.10977,479,0,0,2023.07.27 08:00:00 -1.10978,1.10983,1.10923,1.10926,446,0,0,2023.07.27 08:15:00 -1.10926,1.10973,1.10909,1.1097,370,0,0,2023.07.27 08:30:00 -1.10969,1.10996,1.1088,1.10886,446,0,0,2023.07.27 08:45:00 -1.10886,1.10953,1.10885,1.10943,792,0,0,2023.07.27 09:00:00 -1.10943,1.10983,1.10915,1.10942,642,0,0,2023.07.27 09:15:00 -1.10942,1.10968,1.10898,1.10933,787,0,0,2023.07.27 09:30:00 -1.10934,1.11004,1.10924,1.11002,1158,0,0,2023.07.27 09:45:00 -1.11005,1.11086,1.10982,1.1108,1282,0,0,2023.07.27 10:00:00 -1.1108,1.11179,1.1106,1.1117,1052,0,0,2023.07.27 10:15:00 -1.1117,1.11298,1.11169,1.11293,1381,0,0,2023.07.27 10:30:00 -1.11294,1.11342,1.11269,1.11288,1214,0,0,2023.07.27 10:45:00 -1.11287,1.11317,1.11243,1.11283,1251,0,0,2023.07.27 11:00:00 -1.11284,1.11337,1.11268,1.1133,894,0,0,2023.07.27 11:15:00 -1.11329,1.11376,1.11287,1.11376,664,0,0,2023.07.27 11:30:00 -1.11376,1.11393,1.11348,1.11391,687,0,0,2023.07.27 11:45:00 -1.11392,1.11441,1.11383,1.11393,821,0,0,2023.07.27 12:00:00 -1.11393,1.11411,1.11308,1.11319,857,0,0,2023.07.27 12:15:00 -1.11319,1.11323,1.11277,1.11278,475,0,0,2023.07.27 12:30:00 -1.11279,1.11402,1.11268,1.114,832,0,0,2023.07.27 12:45:00 -1.11396,1.11478,1.11393,1.11464,887,0,0,2023.07.27 13:00:00 -1.11464,1.11497,1.11447,1.11461,689,0,0,2023.07.27 13:15:00 -1.11462,1.11492,1.11422,1.11431,497,0,0,2023.07.27 13:30:00 -1.1143,1.11433,1.11365,1.11374,608,0,0,2023.07.27 13:45:00 -1.11374,1.11378,1.11313,1.11354,581,0,0,2023.07.27 14:00:00 -1.11355,1.1137,1.11335,1.1137,360,0,0,2023.07.27 14:15:00 -1.1137,1.11412,1.11336,1.11395,665,0,0,2023.07.27 14:30:00 -1.11394,1.11408,1.11341,1.11386,839,0,0,2023.07.27 14:45:00 -1.11386,1.11391,1.11234,1.11283,1467,0,0,2023.07.27 15:00:00 -1.1128,1.11294,1.10929,1.10932,4209,0,0,2023.07.27 15:15:00 -1.1093,1.10942,1.10699,1.1081,7327,0,0,2023.07.27 15:30:00 -1.10807,1.10828,1.10473,1.10593,6195,0,0,2023.07.27 15:45:00 -1.1059,1.10651,1.10335,1.10367,5366,0,0,2023.07.27 16:00:00 -1.10366,1.1037,1.10202,1.10248,3073,0,0,2023.07.27 16:15:00 -1.10247,1.10252,1.09934,1.09951,5545,0,0,2023.07.27 16:30:00 -1.09951,1.10157,1.09916,1.10078,4201,0,0,2023.07.27 16:45:00 -1.10079,1.10107,1.09915,1.10058,3927,0,0,2023.07.27 17:00:00 -1.10058,1.10084,1.0992,1.09934,3094,0,0,2023.07.27 17:15:00 -1.09934,1.09944,1.0987,1.09882,2719,0,0,2023.07.27 17:30:00 -1.09881,1.09932,1.0984,1.0992,2978,0,0,2023.07.27 17:45:00 -1.0992,1.10033,1.09878,1.09926,2323,0,0,2023.07.27 18:00:00 -1.09927,1.09946,1.09877,1.09914,1331,0,0,2023.07.27 18:15:00 -1.09915,1.10017,1.0991,1.09971,1363,0,0,2023.07.27 18:30:00 -1.09971,1.10024,1.09969,1.0997,1362,0,0,2023.07.27 18:45:00 -1.09972,1.10012,1.09918,1.09935,907,0,0,2023.07.27 19:00:00 -1.09935,1.10004,1.099,1.0998,772,0,0,2023.07.27 19:15:00 -1.0998,1.09982,1.09938,1.09949,642,0,0,2023.07.27 19:30:00 -1.09949,1.0996,1.09862,1.09902,532,0,0,2023.07.27 19:45:00 -1.09905,1.10106,1.09869,1.10034,5180,0,0,2023.07.27 20:00:00 -1.10034,1.10036,1.09943,1.09951,2633,0,0,2023.07.27 20:15:00 -1.09951,1.09973,1.09917,1.09929,1863,0,0,2023.07.27 20:30:00 -1.0993,1.09999,1.09903,1.09988,1160,0,0,2023.07.27 20:45:00 -1.09986,1.09989,1.09887,1.09887,1001,0,0,2023.07.27 21:00:00 -1.09887,1.09897,1.09809,1.0981,1277,0,0,2023.07.27 21:15:00 -1.09811,1.09822,1.09749,1.09802,1684,0,0,2023.07.27 21:30:00 -1.09802,1.09833,1.09718,1.09733,1163,0,0,2023.07.27 21:45:00 -1.09733,1.09742,1.09686,1.09711,728,0,0,2023.07.27 22:00:00 -1.09711,1.0972,1.09674,1.09676,623,0,0,2023.07.27 22:15:00 -1.09677,1.09691,1.09662,1.09664,504,0,0,2023.07.27 22:30:00 -1.09664,1.09691,1.09659,1.0967,417,0,0,2023.07.27 22:45:00 -1.09671,1.09691,1.09662,1.09682,411,0,0,2023.07.27 23:00:00 -1.09683,1.0975,1.0968,1.0975,317,0,2,2023.07.27 23:15:00 -1.0975,1.09763,1.09739,1.0976,208,0,1,2023.07.27 23:30:00 -1.0976,1.0977,1.09752,1.09765,231,0,1,2023.07.27 23:45:00 -1.09762,1.09777,1.09737,1.0977,42,0,15,2023.07.28 00:00:00 -1.09744,1.09769,1.09742,1.09748,67,0,19,2023.07.28 00:15:00 -1.09749,1.0977,1.09748,1.09755,53,0,24,2023.07.28 00:30:00 -1.09755,1.09772,1.0975,1.09767,169,0,13,2023.07.28 00:45:00 -1.09769,1.09822,1.09763,1.09818,309,0,2,2023.07.28 01:00:00 -1.09818,1.09836,1.09812,1.09816,208,0,2,2023.07.28 01:15:00 -1.09816,1.0983,1.09811,1.09817,136,0,2,2023.07.28 01:30:00 -1.09817,1.09833,1.09815,1.09825,90,0,2,2023.07.28 01:45:00 -1.09825,1.09832,1.09761,1.09774,271,0,1,2023.07.28 02:00:00 -1.09774,1.09813,1.09769,1.09809,202,0,1,2023.07.28 02:15:00 -1.09809,1.09827,1.09797,1.09806,273,0,1,2023.07.28 02:30:00 -1.09804,1.09825,1.09774,1.09778,382,0,1,2023.07.28 02:45:00 -1.09779,1.09817,1.09773,1.09812,521,0,0,2023.07.28 03:00:00 -1.09811,1.09825,1.09785,1.09806,231,0,0,2023.07.28 03:15:00 -1.09806,1.09825,1.09786,1.09786,298,0,0,2023.07.28 03:30:00 -1.09787,1.09819,1.09775,1.09802,337,0,0,2023.07.28 03:45:00 -1.09802,1.09825,1.09748,1.09754,387,0,0,2023.07.28 04:00:00 -1.09754,1.09803,1.09735,1.09795,446,0,0,2023.07.28 04:15:00 -1.09795,1.09843,1.09769,1.09841,757,0,0,2023.07.28 04:30:00 -1.09841,1.09859,1.09817,1.09822,508,0,0,2023.07.28 04:45:00 -1.09822,1.09826,1.09774,1.09781,524,0,0,2023.07.28 05:00:00 -1.09783,1.0985,1.09773,1.09846,340,0,1,2023.07.28 05:15:00 -1.09849,1.09856,1.09807,1.09814,514,0,0,2023.07.28 05:30:00 -1.09813,1.09834,1.09795,1.09827,461,0,1,2023.07.28 05:45:00 -1.09825,1.09851,1.09825,1.09842,503,0,1,2023.07.28 06:00:00 -1.09842,1.09867,1.09714,1.0982,1833,0,0,2023.07.28 06:15:00 -1.0982,1.09881,1.09756,1.09817,4357,0,0,2023.07.28 06:30:00 -1.09817,1.09817,1.09714,1.09766,1582,0,0,2023.07.28 06:45:00 -1.09766,1.09786,1.09661,1.09668,1731,0,0,2023.07.28 07:00:00 -1.09668,1.09672,1.09596,1.09606,1407,0,0,2023.07.28 07:15:00 -1.09604,1.09681,1.09599,1.09666,1210,0,0,2023.07.28 07:30:00 -1.09666,1.09731,1.09663,1.09729,823,0,0,2023.07.28 07:45:00 -1.09729,1.09748,1.09691,1.09711,675,0,0,2023.07.28 08:00:00 -1.09711,1.09722,1.09678,1.09694,594,0,0,2023.07.28 08:15:00 -1.09693,1.09708,1.09486,1.09658,2718,0,0,2023.07.28 08:30:00 -1.09658,1.09865,1.09652,1.09862,1786,0,0,2023.07.28 08:45:00 -1.09862,1.09862,1.09769,1.09812,1398,0,0,2023.07.28 09:00:00 -1.09812,1.09865,1.09783,1.09815,1529,0,0,2023.07.28 09:15:00 -1.09816,1.09861,1.09767,1.09774,1976,0,0,2023.07.28 09:30:00 -1.09775,1.09913,1.09682,1.09709,2539,0,0,2023.07.28 09:45:00 -1.09718,1.09879,1.09609,1.09733,3384,0,0,2023.07.28 10:00:00 -1.09733,1.09767,1.09554,1.09573,2428,0,0,2023.07.28 10:15:00 -1.09573,1.09631,1.09532,1.09601,1730,0,0,2023.07.28 10:30:00 -1.09601,1.09608,1.09437,1.09514,1702,0,0,2023.07.28 10:45:00 -1.09512,1.09573,1.09477,1.09514,1676,0,0,2023.07.28 11:00:00 -1.09513,1.09587,1.09496,1.09544,1865,0,0,2023.07.28 11:15:00 -1.09545,1.09689,1.09538,1.09642,2068,0,0,2023.07.28 11:30:00 -1.09641,1.09654,1.09579,1.09597,884,0,0,2023.07.28 11:45:00 -1.09599,1.09643,1.09564,1.09643,1059,0,0,2023.07.28 12:00:00 -1.09643,1.09671,1.0961,1.09623,1134,0,0,2023.07.28 12:15:00 -1.09623,1.0974,1.09611,1.09712,960,0,0,2023.07.28 12:30:00 -1.09713,1.09771,1.09696,1.09736,842,0,0,2023.07.28 12:45:00 -1.09736,1.09758,1.09705,1.09752,1041,0,0,2023.07.28 13:00:00 -1.09752,1.09885,1.09749,1.09863,875,0,0,2023.07.28 13:15:00 -1.09863,1.09947,1.0982,1.09943,860,0,0,2023.07.28 13:30:00 -1.09942,1.09968,1.09923,1.09936,655,0,0,2023.07.28 13:45:00 -1.09936,1.10103,1.09921,1.10078,1267,0,0,2023.07.28 14:00:00 -1.10078,1.10174,1.10067,1.10174,1475,0,0,2023.07.28 14:15:00 -1.10176,1.10183,1.10091,1.10098,1290,0,0,2023.07.28 14:30:00 -1.10098,1.1014,1.10081,1.10094,1285,0,0,2023.07.28 14:45:00 -1.10092,1.10183,1.10083,1.1011,1260,0,0,2023.07.28 15:00:00 -1.1011,1.10189,1.10071,1.10149,1493,0,0,2023.07.28 15:15:00 -1.10145,1.10334,1.10043,1.10067,4229,0,0,2023.07.28 15:30:00 -1.10067,1.1015,1.10033,1.10093,1891,0,0,2023.07.28 15:45:00 -1.10094,1.10094,1.09931,1.09989,2340,0,0,2023.07.28 16:00:00 -1.09989,1.10025,1.09932,1.09998,1532,0,0,2023.07.28 16:15:00 -1.09998,1.10023,1.09932,1.09977,2048,0,0,2023.07.28 16:30:00 -1.09977,1.10175,1.0996,1.10172,1956,0,0,2023.07.28 16:45:00 -1.10171,1.10389,1.1017,1.10351,3872,0,0,2023.07.28 17:00:00 -1.10351,1.10477,1.10343,1.10379,2455,0,0,2023.07.28 17:15:00 -1.1038,1.10438,1.10371,1.10383,1500,0,0,2023.07.28 17:30:00 -1.10383,1.10383,1.10308,1.10357,1398,0,0,2023.07.28 17:45:00 -1.10358,1.10362,1.10245,1.10306,1530,0,0,2023.07.28 18:00:00 -1.10307,1.10331,1.10223,1.10308,1609,0,0,2023.07.28 18:15:00 -1.10309,1.10331,1.10265,1.10301,1258,0,0,2023.07.28 18:30:00 -1.10301,1.104,1.10301,1.10384,1466,0,0,2023.07.28 18:45:00 -1.10384,1.10432,1.10358,1.10358,1288,0,0,2023.07.28 19:00:00 -1.10358,1.10378,1.10319,1.10329,1143,0,0,2023.07.28 19:15:00 -1.10329,1.10351,1.10286,1.10294,615,0,0,2023.07.28 19:30:00 -1.10295,1.10309,1.10252,1.10255,778,0,0,2023.07.28 19:45:00 -1.10255,1.10293,1.10244,1.10282,625,0,0,2023.07.28 20:00:00 -1.10282,1.10286,1.10182,1.10193,539,0,0,2023.07.28 20:15:00 -1.10194,1.10219,1.10164,1.10168,597,0,0,2023.07.28 20:30:00 -1.10168,1.10243,1.10152,1.10213,859,0,0,2023.07.28 20:45:00 -1.10208,1.1023,1.1016,1.1018,793,0,0,2023.07.28 21:00:00 -1.1018,1.10225,1.10179,1.10221,474,0,0,2023.07.28 21:15:00 -1.1022,1.10228,1.10207,1.10221,409,0,0,2023.07.28 21:30:00 -1.10221,1.10297,1.10221,1.10234,639,0,0,2023.07.28 21:45:00 -1.10235,1.10267,1.10209,1.10255,689,0,0,2023.07.28 22:00:00 -1.10253,1.10258,1.10196,1.10216,544,0,0,2023.07.28 22:15:00 -1.10216,1.10228,1.10196,1.10201,277,0,0,2023.07.28 22:30:00 -1.10201,1.10247,1.10192,1.10227,412,0,0,2023.07.28 22:45:00 -1.1023,1.10236,1.10199,1.10203,528,0,0,2023.07.28 23:00:00 -1.10203,1.1022,1.10201,1.10205,286,0,1,2023.07.28 23:15:00 -1.10202,1.10208,1.10157,1.10159,296,0,1,2023.07.28 23:30:00 -1.10156,1.10171,1.10116,1.10141,646,0,2,2023.07.28 23:45:00 -1.1023,1.1023,1.10101,1.10192,167,0,20,2023.07.31 00:00:00 -1.10192,1.10192,1.10153,1.10175,80,0,28,2023.07.31 00:15:00 -1.10179,1.10196,1.1017,1.10196,60,0,12,2023.07.31 00:30:00 -1.10181,1.10203,1.10164,1.10197,246,0,26,2023.07.31 00:45:00 -1.10192,1.10243,1.10164,1.10242,288,0,7,2023.07.31 01:00:00 -1.10243,1.10271,1.10224,1.1025,329,0,2,2023.07.31 01:15:00 -1.1025,1.1027,1.10231,1.10257,197,0,2,2023.07.31 01:30:00 -1.10256,1.10276,1.10239,1.10268,224,0,2,2023.07.31 01:45:00 -1.10271,1.10279,1.10242,1.10264,260,0,1,2023.07.31 02:00:00 -1.10264,1.10266,1.10241,1.1025,201,0,1,2023.07.31 02:15:00 -1.1025,1.10264,1.10239,1.10264,269,0,0,2023.07.31 02:30:00 -1.10264,1.10269,1.10236,1.10236,114,0,0,2023.07.31 02:45:00 -1.10239,1.10277,1.1022,1.10261,481,0,0,2023.07.31 03:00:00 -1.10263,1.10272,1.10222,1.10225,281,0,0,2023.07.31 03:15:00 -1.10223,1.10245,1.10215,1.10223,285,0,0,2023.07.31 03:30:00 -1.10223,1.10237,1.10194,1.10221,412,0,0,2023.07.31 03:45:00 -1.10221,1.10241,1.10184,1.10206,411,0,0,2023.07.31 04:00:00 -1.10204,1.10223,1.10186,1.10186,310,0,0,2023.07.31 04:15:00 -1.10186,1.10264,1.1018,1.10204,936,0,0,2023.07.31 04:30:00 -1.10208,1.10221,1.10141,1.10143,414,0,0,2023.07.31 04:45:00 -1.10142,1.1016,1.10093,1.1016,633,0,0,2023.07.31 05:00:00 -1.1016,1.10161,1.101,1.10116,501,0,0,2023.07.31 05:15:00 -1.10116,1.10145,1.10093,1.10134,394,0,0,2023.07.31 05:30:00 -1.10134,1.10154,1.10119,1.10153,299,0,0,2023.07.31 05:45:00 -1.10153,1.10169,1.1014,1.10156,284,0,0,2023.07.31 06:00:00 -1.10156,1.10179,1.10146,1.1016,539,0,1,2023.07.31 06:15:00 -1.10161,1.10171,1.10131,1.10134,338,0,0,2023.07.31 06:30:00 -1.10134,1.10147,1.10121,1.10124,294,0,0,2023.07.31 06:45:00 -1.10124,1.10126,1.10103,1.10114,221,0,0,2023.07.31 07:00:00 -1.10114,1.10122,1.10095,1.10099,198,0,0,2023.07.31 07:15:00 -1.10099,1.10116,1.10091,1.10103,183,0,0,2023.07.31 07:30:00 -1.10103,1.10109,1.10059,1.1006,331,0,0,2023.07.31 07:45:00 -1.1006,1.10106,1.10054,1.10105,347,0,0,2023.07.31 08:00:00 -1.10103,1.10109,1.10071,1.10071,270,0,0,2023.07.31 08:15:00 -1.10071,1.10099,1.10064,1.10065,307,0,0,2023.07.31 08:30:00 -1.10064,1.10147,1.1006,1.10146,408,0,0,2023.07.31 08:45:00 -1.10143,1.10144,1.10089,1.10135,843,0,0,2023.07.31 09:00:00 -1.10137,1.10176,1.10097,1.10107,647,0,0,2023.07.31 09:15:00 -1.10108,1.10149,1.10095,1.10105,552,0,0,2023.07.31 09:30:00 -1.10105,1.10147,1.10069,1.1011,882,0,0,2023.07.31 09:45:00 -1.10111,1.1019,1.10109,1.10131,1298,0,0,2023.07.31 10:00:00 -1.1013,1.10266,1.10129,1.10257,1041,0,0,2023.07.31 10:15:00 -1.10258,1.1029,1.10192,1.10192,899,0,0,2023.07.31 10:30:00 -1.10194,1.10216,1.10171,1.10196,868,0,0,2023.07.31 10:45:00 -1.10199,1.10224,1.10158,1.1022,1490,0,0,2023.07.31 11:00:00 -1.1022,1.10238,1.1016,1.1019,857,0,0,2023.07.31 11:15:00 -1.1019,1.10196,1.10115,1.10148,1059,0,0,2023.07.31 11:30:00 -1.10148,1.10359,1.10148,1.10339,1565,0,0,2023.07.31 11:45:00 -1.1034,1.10362,1.10255,1.10316,1317,0,0,2023.07.31 12:00:00 -1.10316,1.10316,1.10267,1.10283,687,0,0,2023.07.31 12:15:00 -1.1028,1.10376,1.10271,1.10356,617,0,0,2023.07.31 12:30:00 -1.10356,1.10357,1.10293,1.10326,775,0,0,2023.07.31 12:45:00 -1.10326,1.10369,1.10292,1.10366,750,0,0,2023.07.31 13:00:00 -1.10368,1.10395,1.10331,1.10378,753,0,0,2023.07.31 13:15:00 -1.10377,1.10385,1.10341,1.10378,729,0,0,2023.07.31 13:30:00 -1.10378,1.10403,1.10348,1.10367,814,0,0,2023.07.31 13:45:00 -1.10367,1.10367,1.10315,1.10337,739,0,0,2023.07.31 14:00:00 -1.10337,1.10337,1.10288,1.1031,711,0,0,2023.07.31 14:15:00 -1.1031,1.10319,1.10241,1.10246,648,0,0,2023.07.31 14:30:00 -1.10245,1.10296,1.10232,1.1027,812,0,0,2023.07.31 14:45:00 -1.10272,1.10328,1.10202,1.1021,1206,0,0,2023.07.31 15:00:00 -1.10211,1.10269,1.1019,1.10264,792,0,0,2023.07.31 15:15:00 -1.10267,1.10329,1.10267,1.10308,1073,0,0,2023.07.31 15:30:00 -1.10308,1.10386,1.10282,1.10282,1009,0,0,2023.07.31 15:45:00 -1.10283,1.10287,1.10222,1.1023,1367,0,0,2023.07.31 16:00:00 -1.1023,1.1023,1.10148,1.10228,1653,0,0,2023.07.31 16:15:00 -1.10229,1.10371,1.10223,1.10361,1651,0,0,2023.07.31 16:30:00 -1.10361,1.10457,1.10348,1.10377,2038,0,0,2023.07.31 16:45:00 -1.10377,1.10459,1.10372,1.10426,1689,0,0,2023.07.31 17:00:00 -1.10425,1.10454,1.10373,1.10387,1388,0,0,2023.07.31 17:15:00 -1.1039,1.10448,1.10304,1.1032,1739,0,0,2023.07.31 17:30:00 -1.1032,1.10326,1.10223,1.10252,2662,0,0,2023.07.31 17:45:00 -1.10253,1.10267,1.10189,1.10199,2289,0,0,2023.07.31 18:00:00 -1.102,1.10263,1.10122,1.10262,1771,0,0,2023.07.31 18:15:00 -1.10262,1.10297,1.10203,1.10227,959,0,0,2023.07.31 18:30:00 -1.10227,1.10241,1.10179,1.10184,676,0,0,2023.07.31 18:45:00 -1.10184,1.10202,1.10112,1.1014,586,0,0,2023.07.31 19:00:00 -1.1014,1.10155,1.10111,1.10119,518,0,0,2023.07.31 19:15:00 -1.10119,1.10132,1.10046,1.10059,579,0,0,2023.07.31 19:30:00 -1.10059,1.10083,1.10039,1.10067,563,0,0,2023.07.31 19:45:00 -1.10065,1.10076,1.10047,1.1005,452,0,0,2023.07.31 20:00:00 -1.1005,1.10114,1.10049,1.1009,333,0,0,2023.07.31 20:15:00 -1.1009,1.10108,1.10071,1.10086,419,0,0,2023.07.31 20:30:00 -1.10086,1.10095,1.10042,1.10048,322,0,0,2023.07.31 20:45:00 -1.10047,1.10066,1.10009,1.10018,332,0,0,2023.07.31 21:00:00 -1.10018,1.10081,1.10018,1.10039,376,0,0,2023.07.31 21:15:00 -1.10038,1.10043,1.10011,1.10027,270,0,0,2023.07.31 21:30:00 -1.10027,1.10034,1.09976,1.09987,464,0,0,2023.07.31 21:45:00 -1.09988,1.10008,1.09976,1.0999,401,0,0,2023.07.31 22:00:00 -1.0999,1.09999,1.09954,1.09976,364,0,0,2023.07.31 22:15:00 -1.09976,1.09978,1.09947,1.09955,233,0,0,2023.07.31 22:30:00 -1.09953,1.09963,1.09938,1.09955,288,0,0,2023.07.31 22:45:00 -1.09953,1.09954,1.09936,1.0994,156,0,0,2023.07.31 23:00:00 -1.09941,1.09946,1.09932,1.09946,98,0,2,2023.07.31 23:15:00 -1.09945,1.09948,1.09937,1.09941,84,0,2,2023.07.31 23:30:00 -1.09941,1.09973,1.09939,1.09964,208,0,2,2023.07.31 23:45:00 -1.09966,1.09966,1.09899,1.09946,71,0,11,2023.08.01 00:00:00 -1.09932,1.0996,1.09929,1.09952,73,0,2,2023.08.01 00:15:00 -1.09959,1.09967,1.09947,1.09954,81,0,23,2023.08.01 00:30:00 -1.09954,1.09974,1.09941,1.09969,248,0,27,2023.08.01 00:45:00 -1.09963,1.10002,1.09949,1.10002,144,0,2,2023.08.01 01:00:00 -1.10004,1.10029,1.09997,1.10015,201,0,2,2023.08.01 01:15:00 -1.10015,1.10015,1.10003,1.1001,112,0,2,2023.08.01 01:30:00 -1.1001,1.10014,1.10002,1.10007,69,0,2,2023.08.01 01:45:00 -1.10009,1.10013,1.09991,1.09991,76,0,1,2023.08.01 02:00:00 -1.09992,1.10005,1.0998,1.09986,100,0,1,2023.08.01 02:15:00 -1.09986,1.09987,1.09968,1.09968,101,0,0,2023.08.01 02:30:00 -1.09968,1.09987,1.09967,1.09967,105,0,0,2023.08.01 02:45:00 -1.09967,1.10017,1.09958,1.09976,335,0,0,2023.08.01 03:00:00 -1.09976,1.09989,1.09913,1.09926,252,0,0,2023.08.01 03:15:00 -1.09929,1.09946,1.09918,1.09918,216,0,0,2023.08.01 03:30:00 -1.09918,1.09936,1.09883,1.09889,382,0,0,2023.08.01 03:45:00 -1.09888,1.09908,1.09876,1.0989,254,0,0,2023.08.01 04:00:00 -1.0989,1.09906,1.09876,1.09879,226,0,0,2023.08.01 04:15:00 -1.09879,1.09895,1.09857,1.09863,385,0,0,2023.08.01 04:30:00 -1.09866,1.09876,1.09839,1.0986,426,0,0,2023.08.01 04:45:00 -1.09859,1.09871,1.09839,1.09849,281,0,0,2023.08.01 05:00:00 -1.09849,1.09867,1.09801,1.09827,265,0,0,2023.08.01 05:15:00 -1.09826,1.09841,1.09815,1.09828,163,0,0,2023.08.01 05:30:00 -1.09829,1.09852,1.09816,1.09846,201,0,1,2023.08.01 05:45:00 -1.09846,1.09879,1.09837,1.09865,340,0,0,2023.08.01 06:00:00 -1.09866,1.0989,1.09866,1.0987,342,0,1,2023.08.01 06:15:00 -1.09869,1.09876,1.09848,1.09851,179,0,0,2023.08.01 06:30:00 -1.0985,1.09862,1.09842,1.09855,143,0,0,2023.08.01 06:45:00 -1.09855,1.09856,1.09827,1.09838,120,0,0,2023.08.01 07:00:00 -1.09838,1.09867,1.09818,1.09852,214,0,0,2023.08.01 07:15:00 -1.09852,1.09879,1.09823,1.0987,639,0,0,2023.08.01 07:30:00 -1.0987,1.0991,1.0987,1.09903,252,0,0,2023.08.01 07:45:00 -1.09898,1.09924,1.09867,1.09867,460,0,0,2023.08.01 08:00:00 -1.09867,1.09939,1.09864,1.0993,299,0,0,2023.08.01 08:15:00 -1.09931,1.09949,1.09905,1.09913,281,0,0,2023.08.01 08:30:00 -1.09913,1.09992,1.09893,1.0999,561,0,0,2023.08.01 08:45:00 -1.09989,1.09993,1.09918,1.0992,569,0,0,2023.08.01 09:00:00 -1.0992,1.09943,1.09885,1.09939,463,0,0,2023.08.01 09:15:00 -1.09937,1.10003,1.09936,1.09967,551,0,0,2023.08.01 09:30:00 -1.09967,1.09971,1.09921,1.09948,412,0,0,2023.08.01 09:45:00 -1.09948,1.09949,1.09702,1.09729,1172,0,0,2023.08.01 10:00:00 -1.09729,1.09823,1.09722,1.09762,978,0,0,2023.08.01 10:15:00 -1.09762,1.09822,1.09762,1.09804,780,0,0,2023.08.01 10:30:00 -1.09804,1.09854,1.09735,1.09795,1278,0,0,2023.08.01 10:45:00 -1.09795,1.09867,1.09741,1.09853,1369,0,0,2023.08.01 11:00:00 -1.09854,1.0986,1.09766,1.09793,1159,0,0,2023.08.01 11:15:00 -1.09793,1.09794,1.0971,1.09718,1331,0,0,2023.08.01 11:30:00 -1.09717,1.09792,1.09713,1.09744,936,0,0,2023.08.01 11:45:00 -1.09745,1.09759,1.09669,1.09674,822,0,0,2023.08.01 12:00:00 -1.09673,1.09738,1.09659,1.09717,795,0,0,2023.08.01 12:15:00 -1.09717,1.09749,1.09702,1.09722,798,0,0,2023.08.01 12:30:00 -1.09721,1.09768,1.09709,1.09754,723,0,0,2023.08.01 12:45:00 -1.09753,1.09785,1.09745,1.09752,575,0,0,2023.08.01 13:00:00 -1.09752,1.09759,1.09694,1.09738,577,0,0,2023.08.01 13:15:00 -1.09737,1.09771,1.09724,1.09756,521,0,0,2023.08.01 13:30:00 -1.09756,1.09846,1.09733,1.09823,922,0,0,2023.08.01 13:45:00 -1.09823,1.09824,1.09779,1.09784,637,0,0,2023.08.01 14:00:00 -1.09783,1.09802,1.09748,1.09799,721,0,0,2023.08.01 14:15:00 -1.09799,1.09799,1.09749,1.0977,642,0,0,2023.08.01 14:30:00 -1.0977,1.09796,1.09739,1.09757,774,0,0,2023.08.01 14:45:00 -1.09756,1.0977,1.09605,1.09615,1257,0,0,2023.08.01 15:00:00 -1.09615,1.09643,1.0956,1.09574,1407,0,0,2023.08.01 15:15:00 -1.09572,1.09633,1.09565,1.09604,1627,0,0,2023.08.01 15:30:00 -1.09603,1.09615,1.09525,1.09564,1380,0,0,2023.08.01 15:45:00 -1.09565,1.09715,1.0956,1.09714,1258,0,0,2023.08.01 16:00:00 -1.09716,1.09768,1.09695,1.09762,1471,0,0,2023.08.01 16:15:00 -1.09762,1.09779,1.09697,1.09702,1851,0,0,2023.08.01 16:30:00 -1.09702,1.09782,1.09701,1.09727,1344,0,0,2023.08.01 16:45:00 -1.09725,1.09891,1.09668,1.09673,4345,0,0,2023.08.01 17:00:00 -1.09672,1.09687,1.09618,1.09678,1770,0,0,2023.08.01 17:15:00 -1.09677,1.09766,1.0966,1.0971,2073,0,0,2023.08.01 17:30:00 -1.0971,1.09811,1.09611,1.09784,3228,0,0,2023.08.01 17:45:00 -1.09783,1.09849,1.0969,1.09696,2427,0,0,2023.08.01 18:00:00 -1.09696,1.09703,1.0962,1.09626,1114,0,0,2023.08.01 18:15:00 -1.09626,1.09681,1.0961,1.09622,972,0,0,2023.08.01 18:30:00 -1.09623,1.09714,1.09607,1.09704,741,0,0,2023.08.01 18:45:00 -1.09704,1.09739,1.09689,1.0972,422,0,0,2023.08.01 19:00:00 -1.09721,1.09782,1.09719,1.09732,500,0,0,2023.08.01 19:15:00 -1.09731,1.09743,1.09702,1.09716,359,0,0,2023.08.01 19:30:00 -1.09717,1.09728,1.09683,1.0972,455,0,0,2023.08.01 19:45:00 -1.0972,1.09765,1.0972,1.09739,542,0,0,2023.08.01 20:00:00 -1.09739,1.0974,1.09652,1.09671,469,0,0,2023.08.01 20:15:00 -1.09671,1.09671,1.09637,1.0964,290,0,0,2023.08.01 20:30:00 -1.09639,1.09653,1.09628,1.09636,369,0,0,2023.08.01 20:45:00 -1.09635,1.09725,1.09633,1.0972,366,0,0,2023.08.01 21:00:00 -1.09721,1.09737,1.09694,1.09703,434,0,0,2023.08.01 21:15:00 -1.09701,1.09703,1.09679,1.09691,391,0,0,2023.08.01 21:30:00 -1.0969,1.09746,1.09687,1.09737,510,0,0,2023.08.01 21:45:00 -1.09737,1.09771,1.09736,1.09769,638,0,0,2023.08.01 22:00:00 -1.0977,1.09803,1.09756,1.09791,548,0,0,2023.08.01 22:15:00 -1.09791,1.09852,1.09791,1.09846,341,0,0,2023.08.01 22:30:00 -1.09845,1.09849,1.09815,1.09827,297,0,0,2023.08.01 22:45:00 -1.09826,1.09826,1.09805,1.09819,259,0,0,2023.08.01 23:00:00 -1.09818,1.09844,1.09805,1.09838,144,0,1,2023.08.01 23:15:00 -1.0984,1.0984,1.09819,1.09826,116,0,1,2023.08.01 23:30:00 -1.09826,1.09848,1.09821,1.09842,164,0,0,2023.08.01 23:45:00 -1.09816,1.09832,1.09756,1.09808,41,0,15,2023.08.02 00:00:00 -1.09808,1.09892,1.09789,1.09861,163,0,31,2023.08.02 00:15:00 -1.09853,1.09959,1.09853,1.09958,200,0,29,2023.08.02 00:30:00 -1.0995,1.10187,1.09944,1.10172,570,0,23,2023.08.02 00:45:00 -1.10176,1.10182,1.10051,1.10051,898,0,1,2023.08.02 01:00:00 -1.1005,1.10094,1.10015,1.10023,562,0,2,2023.08.02 01:15:00 -1.10028,1.10032,1.09982,1.10025,285,0,2,2023.08.02 01:30:00 -1.10023,1.10093,1.10016,1.10093,293,0,2,2023.08.02 01:45:00 -1.10093,1.10102,1.10043,1.101,419,0,1,2023.08.02 02:00:00 -1.101,1.10139,1.10081,1.10127,514,0,1,2023.08.02 02:15:00 -1.10127,1.10165,1.10116,1.10129,296,0,0,2023.08.02 02:30:00 -1.10129,1.10137,1.10068,1.10076,260,0,1,2023.08.02 02:45:00 -1.10076,1.1008,1.09949,1.09977,656,0,0,2023.08.02 03:00:00 -1.09977,1.09991,1.09931,1.09953,537,0,1,2023.08.02 03:15:00 -1.09953,1.09959,1.09924,1.09938,667,0,1,2023.08.02 03:30:00 -1.09939,1.09981,1.09934,1.09962,603,0,1,2023.08.02 03:45:00 -1.09962,1.09987,1.09948,1.09968,352,0,0,2023.08.02 04:00:00 -1.09968,1.09986,1.09941,1.09971,391,0,0,2023.08.02 04:15:00 -1.0997,1.1007,1.09961,1.10043,743,0,0,2023.08.02 04:30:00 -1.10043,1.10055,1.09913,1.09916,522,0,0,2023.08.02 04:45:00 -1.09915,1.09922,1.09874,1.09894,385,0,0,2023.08.02 05:00:00 -1.09893,1.09895,1.09865,1.09883,280,0,0,2023.08.02 05:15:00 -1.09883,1.09891,1.09851,1.09854,341,0,0,2023.08.02 05:30:00 -1.09854,1.09866,1.098,1.09844,545,0,0,2023.08.02 05:45:00 -1.09841,1.09847,1.09808,1.09815,490,0,1,2023.08.02 06:00:00 -1.09815,1.09864,1.09801,1.0986,341,0,0,2023.08.02 06:15:00 -1.09859,1.09887,1.09852,1.09865,241,0,0,2023.08.02 06:30:00 -1.09865,1.09877,1.09825,1.09868,352,0,1,2023.08.02 06:45:00 -1.09868,1.09882,1.09831,1.0984,256,0,0,2023.08.02 07:00:00 -1.0984,1.0985,1.09816,1.09838,238,0,0,2023.08.02 07:15:00 -1.09838,1.0987,1.09824,1.09861,198,0,0,2023.08.02 07:30:00 -1.09861,1.09892,1.09818,1.09892,432,0,0,2023.08.02 07:45:00 -1.09892,1.09976,1.09885,1.09976,640,0,0,2023.08.02 08:00:00 -1.09976,1.10007,1.09965,1.09973,421,0,0,2023.08.02 08:15:00 -1.09973,1.09973,1.09927,1.09935,438,0,0,2023.08.02 08:30:00 -1.09933,1.09955,1.09902,1.09943,606,0,0,2023.08.02 08:45:00 -1.09944,1.09957,1.09833,1.09834,649,0,0,2023.08.02 09:00:00 -1.09833,1.09865,1.09816,1.09816,543,0,0,2023.08.02 09:15:00 -1.09816,1.09936,1.09814,1.09935,659,0,0,2023.08.02 09:30:00 -1.09936,1.09962,1.0989,1.09898,516,0,0,2023.08.02 09:45:00 -1.09899,1.09899,1.09832,1.09878,1451,0,0,2023.08.02 10:00:00 -1.09877,1.09892,1.09815,1.0986,937,0,0,2023.08.02 10:15:00 -1.09861,1.09974,1.09861,1.0993,1097,0,0,2023.08.02 10:30:00 -1.0993,1.09952,1.09864,1.09901,1428,0,0,2023.08.02 10:45:00 -1.09903,1.09927,1.09762,1.09834,1844,0,0,2023.08.02 11:00:00 -1.09834,1.09905,1.09824,1.09889,944,0,0,2023.08.02 11:15:00 -1.09889,1.09889,1.09812,1.09833,938,0,0,2023.08.02 11:30:00 -1.09833,1.0987,1.09809,1.09844,766,0,0,2023.08.02 11:45:00 -1.09843,1.09852,1.09797,1.09816,783,0,0,2023.08.02 12:00:00 -1.09817,1.09846,1.09778,1.09802,768,0,0,2023.08.02 12:15:00 -1.09804,1.09816,1.09773,1.09783,684,0,0,2023.08.02 12:30:00 -1.09783,1.09827,1.09764,1.09806,773,0,0,2023.08.02 12:45:00 -1.09806,1.09806,1.09718,1.09729,794,0,0,2023.08.02 13:00:00 -1.09729,1.09741,1.09683,1.09725,615,0,0,2023.08.02 13:15:00 -1.09725,1.09795,1.09711,1.0978,657,0,0,2023.08.02 13:30:00 -1.0978,1.098,1.09762,1.0979,659,0,0,2023.08.02 13:45:00 -1.0979,1.098,1.0975,1.09754,934,0,0,2023.08.02 14:00:00 -1.09751,1.09784,1.0974,1.09765,584,0,0,2023.08.02 14:15:00 -1.09764,1.09779,1.09735,1.09746,523,0,0,2023.08.02 14:30:00 -1.09746,1.09786,1.09727,1.09785,1024,0,0,2023.08.02 14:45:00 -1.09785,1.09872,1.09782,1.09834,1068,0,0,2023.08.02 15:00:00 -1.09835,1.09839,1.09661,1.09702,3799,0,0,2023.08.02 15:15:00 -1.09702,1.09742,1.09576,1.09631,2864,0,0,2023.08.02 15:30:00 -1.09631,1.09687,1.09594,1.09598,1866,0,0,2023.08.02 15:45:00 -1.09598,1.09622,1.09538,1.09615,1756,0,0,2023.08.02 16:00:00 -1.09615,1.0968,1.09614,1.09653,1327,0,0,2023.08.02 16:15:00 -1.09653,1.09655,1.09525,1.09564,1973,0,0,2023.08.02 16:30:00 -1.09564,1.09606,1.09501,1.09502,1886,0,0,2023.08.02 16:45:00 -1.09503,1.09508,1.09351,1.09357,3057,0,0,2023.08.02 17:00:00 -1.09358,1.09375,1.09181,1.09198,2669,0,0,2023.08.02 17:15:00 -1.09199,1.09318,1.09178,1.09204,3417,0,0,2023.08.02 17:30:00 -1.09203,1.09326,1.09196,1.09274,2548,0,0,2023.08.02 17:45:00 -1.09273,1.09343,1.09232,1.09288,2112,0,0,2023.08.02 18:00:00 -1.09288,1.09374,1.09254,1.09368,1106,0,0,2023.08.02 18:15:00 -1.09368,1.09443,1.09365,1.09394,1286,0,0,2023.08.02 18:30:00 -1.09395,1.094,1.09339,1.09383,949,0,0,2023.08.02 18:45:00 -1.09383,1.09451,1.09371,1.09377,758,0,0,2023.08.02 19:00:00 -1.09377,1.09464,1.09369,1.09457,901,0,0,2023.08.02 19:15:00 -1.09457,1.0949,1.09424,1.09442,594,0,0,2023.08.02 19:30:00 -1.09442,1.09529,1.09431,1.09506,603,0,0,2023.08.02 19:45:00 -1.09506,1.09576,1.09505,1.0954,765,0,0,2023.08.02 20:00:00 -1.09542,1.09554,1.09512,1.09537,522,0,0,2023.08.02 20:15:00 -1.09537,1.09539,1.09495,1.09521,330,0,0,2023.08.02 20:30:00 -1.09521,1.09536,1.09461,1.09461,294,0,0,2023.08.02 20:45:00 -1.09461,1.09496,1.09452,1.09476,372,0,0,2023.08.02 21:00:00 -1.09476,1.09481,1.09442,1.09442,348,0,0,2023.08.02 21:15:00 -1.09442,1.09442,1.09409,1.09417,258,0,0,2023.08.02 21:30:00 -1.09417,1.09439,1.09412,1.0943,255,0,0,2023.08.02 21:45:00 -1.0943,1.09457,1.09426,1.09427,372,0,0,2023.08.02 22:00:00 -1.09427,1.09431,1.09374,1.09381,232,0,0,2023.08.02 22:15:00 -1.09381,1.09398,1.09349,1.09398,231,0,0,2023.08.02 22:30:00 -1.09398,1.09427,1.09393,1.09397,265,0,0,2023.08.02 22:45:00 -1.09398,1.09398,1.09358,1.09368,178,0,0,2023.08.02 23:00:00 -1.09367,1.09376,1.09361,1.09375,92,0,2,2023.08.02 23:15:00 -1.09375,1.09376,1.0935,1.09366,60,0,2,2023.08.02 23:30:00 -1.09366,1.09383,1.09361,1.09379,156,0,2,2023.08.02 23:45:00 -1.09371,1.09378,1.09306,1.09369,83,0,10,2023.08.03 00:00:00 -1.09369,1.09388,1.09348,1.09374,67,0,3,2023.08.03 00:15:00 -1.09374,1.09395,1.09355,1.09373,109,0,7,2023.08.03 00:30:00 -1.09373,1.09386,1.09368,1.09368,984,0,37,2023.08.03 00:45:00 -1.09365,1.09429,1.09361,1.09425,189,0,2,2023.08.03 01:00:00 -1.09425,1.09439,1.09421,1.09434,124,0,2,2023.08.03 01:15:00 -1.09434,1.09445,1.0943,1.09436,134,0,2,2023.08.03 01:30:00 -1.09436,1.09446,1.09432,1.09445,83,0,2,2023.08.03 01:45:00 -1.09445,1.09454,1.09436,1.09453,101,0,1,2023.08.03 02:00:00 -1.09453,1.09455,1.0944,1.0944,89,0,0,2023.08.03 02:15:00 -1.0944,1.09441,1.09427,1.09432,103,0,0,2023.08.03 02:30:00 -1.09432,1.09452,1.0943,1.09434,122,0,0,2023.08.03 02:45:00 -1.09434,1.09436,1.094,1.09418,323,0,0,2023.08.03 03:00:00 -1.09418,1.09418,1.09377,1.09399,302,0,0,2023.08.03 03:15:00 -1.09399,1.09411,1.09371,1.09387,236,0,0,2023.08.03 03:30:00 -1.0939,1.09416,1.09376,1.09399,259,0,0,2023.08.03 03:45:00 -1.09398,1.09425,1.09377,1.09411,337,0,0,2023.08.03 04:00:00 -1.0941,1.09461,1.09399,1.09456,556,0,1,2023.08.03 04:15:00 -1.09456,1.0949,1.09452,1.09459,525,0,0,2023.08.03 04:30:00 -1.09464,1.09491,1.09431,1.09436,429,0,0,2023.08.03 04:45:00 -1.09435,1.09447,1.09401,1.09419,468,0,1,2023.08.03 05:00:00 -1.09419,1.09423,1.09387,1.09396,230,0,0,2023.08.03 05:15:00 -1.09396,1.09419,1.09392,1.09417,259,0,0,2023.08.03 05:30:00 -1.09417,1.09419,1.09346,1.09352,278,0,0,2023.08.03 05:45:00 -1.09352,1.09352,1.09327,1.09342,285,0,0,2023.08.03 06:00:00 -1.09341,1.09346,1.09325,1.09327,200,0,0,2023.08.03 06:15:00 -1.09328,1.09333,1.09306,1.0931,150,0,0,2023.08.03 06:30:00 -1.09313,1.09352,1.09302,1.09348,194,0,0,2023.08.03 06:45:00 -1.09347,1.09359,1.09315,1.09351,329,0,0,2023.08.03 07:00:00 -1.09351,1.09355,1.09322,1.09331,207,0,0,2023.08.03 07:15:00 -1.0933,1.09331,1.09233,1.09233,284,0,0,2023.08.03 07:30:00 -1.09233,1.09252,1.09225,1.09233,220,0,0,2023.08.03 07:45:00 -1.09234,1.09241,1.09192,1.0923,518,0,0,2023.08.03 08:00:00 -1.09233,1.09292,1.0923,1.09281,555,0,0,2023.08.03 08:15:00 -1.09281,1.09322,1.0927,1.09277,469,0,0,2023.08.03 08:30:00 -1.09276,1.09408,1.09265,1.09394,1302,0,0,2023.08.03 08:45:00 -1.09392,1.0943,1.09344,1.09399,1932,0,0,2023.08.03 09:00:00 -1.09398,1.09426,1.09344,1.09369,823,0,0,2023.08.03 09:15:00 -1.09371,1.09397,1.09298,1.09298,1043,0,0,2023.08.03 09:30:00 -1.09296,1.09306,1.09202,1.09218,1267,0,0,2023.08.03 09:45:00 -1.09219,1.09246,1.09154,1.09198,1439,0,0,2023.08.03 10:00:00 -1.09201,1.09217,1.09138,1.09204,1688,0,0,2023.08.03 10:15:00 -1.09204,1.09278,1.09178,1.09228,1288,0,0,2023.08.03 10:30:00 -1.09229,1.09248,1.09171,1.09189,1259,0,0,2023.08.03 10:45:00 -1.09187,1.09233,1.0914,1.0922,1550,0,0,2023.08.03 11:00:00 -1.09219,1.09227,1.09141,1.09178,1066,0,0,2023.08.03 11:15:00 -1.09178,1.09193,1.09124,1.09169,929,0,0,2023.08.03 11:30:00 -1.09169,1.09249,1.09167,1.09248,1014,0,0,2023.08.03 11:45:00 -1.09248,1.09385,1.09237,1.09351,1200,0,0,2023.08.03 12:00:00 -1.09351,1.09359,1.0927,1.09281,888,0,0,2023.08.03 12:15:00 -1.09281,1.09297,1.09241,1.09262,982,0,0,2023.08.03 12:30:00 -1.09262,1.09338,1.09245,1.09318,839,0,0,2023.08.03 12:45:00 -1.09318,1.09333,1.09221,1.09234,700,0,0,2023.08.03 13:00:00 -1.09234,1.09263,1.09217,1.09233,938,0,0,2023.08.03 13:15:00 -1.09233,1.09289,1.09219,1.09284,533,0,0,2023.08.03 13:30:00 -1.09284,1.09357,1.09283,1.09344,653,0,0,2023.08.03 13:45:00 -1.09344,1.09367,1.09242,1.09312,2440,0,0,2023.08.03 14:00:00 -1.09314,1.09418,1.09277,1.09321,1115,0,0,2023.08.03 14:15:00 -1.09321,1.0946,1.09311,1.09438,2015,0,0,2023.08.03 14:30:00 -1.09438,1.09488,1.09336,1.09352,1398,0,0,2023.08.03 14:45:00 -1.0935,1.09368,1.09287,1.09365,1251,0,0,2023.08.03 15:00:00 -1.09364,1.09364,1.09254,1.09279,1120,0,0,2023.08.03 15:15:00 -1.09279,1.09564,1.09217,1.09523,4566,0,0,2023.08.03 15:30:00 -1.09523,1.09535,1.09372,1.09381,2508,0,0,2023.08.03 15:45:00 -1.09381,1.09404,1.0924,1.09258,1866,0,0,2023.08.03 16:00:00 -1.09258,1.09337,1.09233,1.0929,1591,0,0,2023.08.03 16:15:00 -1.0929,1.09336,1.09159,1.09197,2365,0,0,2023.08.03 16:30:00 -1.09197,1.09234,1.09156,1.09177,1841,0,0,2023.08.03 16:45:00 -1.09178,1.09376,1.09163,1.09224,3394,0,0,2023.08.03 17:00:00 -1.09224,1.0943,1.09169,1.09418,2676,0,0,2023.08.03 17:15:00 -1.09419,1.09478,1.09356,1.094,2433,0,0,2023.08.03 17:30:00 -1.09399,1.09399,1.09306,1.09319,1856,0,0,2023.08.03 17:45:00 -1.09319,1.09446,1.09299,1.09443,1758,0,0,2023.08.03 18:00:00 -1.09443,1.09546,1.09441,1.09478,1920,0,0,2023.08.03 18:15:00 -1.09481,1.09543,1.09473,1.09487,1098,0,0,2023.08.03 18:30:00 -1.09487,1.09487,1.09422,1.09467,1046,0,0,2023.08.03 18:45:00 -1.09467,1.09517,1.09448,1.09488,689,0,0,2023.08.03 19:00:00 -1.09488,1.09535,1.09484,1.09535,562,0,0,2023.08.03 19:15:00 -1.09535,1.09591,1.09526,1.09581,496,0,0,2023.08.03 19:30:00 -1.09581,1.09628,1.09553,1.09553,481,0,0,2023.08.03 19:45:00 -1.09553,1.0957,1.0953,1.0953,542,0,0,2023.08.03 20:00:00 -1.0953,1.09536,1.09444,1.09445,669,0,0,2023.08.03 20:15:00 -1.09444,1.09522,1.09437,1.09519,409,0,0,2023.08.03 20:30:00 -1.09519,1.09535,1.09466,1.09472,336,0,0,2023.08.03 20:45:00 -1.09472,1.09505,1.09447,1.09484,558,0,0,2023.08.03 21:00:00 -1.09484,1.09524,1.09472,1.09488,265,0,0,2023.08.03 21:15:00 -1.09488,1.09488,1.09454,1.09477,279,0,0,2023.08.03 21:30:00 -1.09477,1.09477,1.09425,1.09433,308,0,0,2023.08.03 21:45:00 -1.09433,1.09445,1.09395,1.09397,298,0,0,2023.08.03 22:00:00 -1.09397,1.09423,1.09385,1.09421,205,0,0,2023.08.03 22:15:00 -1.0942,1.09436,1.09398,1.09406,215,0,0,2023.08.03 22:30:00 -1.09406,1.09446,1.09402,1.0944,225,0,0,2023.08.03 22:45:00 -1.09438,1.09473,1.09435,1.09473,244,0,0,2023.08.03 23:00:00 -1.09469,1.0949,1.09469,1.0949,107,0,1,2023.08.03 23:15:00 -1.09489,1.095,1.09471,1.09474,120,0,1,2023.08.03 23:30:00 -1.09474,1.09494,1.09455,1.0948,160,0,1,2023.08.03 23:45:00 -1.0949,1.0949,1.09293,1.09412,115,0,12,2023.08.04 00:00:00 -1.09413,1.09466,1.09411,1.09466,102,0,22,2023.08.04 00:15:00 -1.09472,1.09481,1.09449,1.0945,71,0,9,2023.08.04 00:30:00 -1.09459,1.09482,1.09448,1.09462,247,0,21,2023.08.04 00:45:00 -1.09461,1.09502,1.0946,1.09498,237,0,2,2023.08.04 01:00:00 -1.09499,1.09513,1.09492,1.09512,137,0,2,2023.08.04 01:15:00 -1.09512,1.09518,1.09506,1.09512,111,0,2,2023.08.04 01:30:00 -1.09512,1.0952,1.09506,1.09515,76,0,2,2023.08.04 01:45:00 -1.09515,1.09522,1.09502,1.09508,115,0,1,2023.08.04 02:00:00 -1.09506,1.09528,1.09505,1.09528,73,0,1,2023.08.04 02:15:00 -1.09527,1.09533,1.09514,1.09521,105,0,1,2023.08.04 02:30:00 -1.09521,1.09521,1.09502,1.09507,174,0,1,2023.08.04 02:45:00 -1.09507,1.09521,1.09467,1.09481,292,0,0,2023.08.04 03:00:00 -1.09477,1.0951,1.09461,1.095,236,0,1,2023.08.04 03:15:00 -1.095,1.0953,1.09487,1.0952,283,0,0,2023.08.04 03:30:00 -1.0952,1.09555,1.09497,1.09554,429,0,1,2023.08.04 03:45:00 -1.09554,1.09589,1.0954,1.09553,478,0,0,2023.08.04 04:00:00 -1.09553,1.09584,1.09546,1.09579,338,0,0,2023.08.04 04:15:00 -1.09578,1.09616,1.09563,1.09599,602,0,0,2023.08.04 04:30:00 -1.09599,1.09599,1.09544,1.09565,351,0,0,2023.08.04 04:45:00 -1.09565,1.09611,1.09525,1.09545,521,0,0,2023.08.04 05:00:00 -1.09545,1.0959,1.09541,1.09564,442,0,0,2023.08.04 05:15:00 -1.09564,1.0959,1.09556,1.09574,336,0,0,2023.08.04 05:30:00 -1.09576,1.09582,1.09544,1.09556,380,0,0,2023.08.04 05:45:00 -1.09556,1.09602,1.09544,1.09591,315,0,0,2023.08.04 06:00:00 -1.09592,1.09598,1.0957,1.09575,232,0,0,2023.08.04 06:15:00 -1.09576,1.09583,1.09549,1.09551,165,0,0,2023.08.04 06:30:00 -1.09548,1.09554,1.09537,1.09542,147,0,0,2023.08.04 06:45:00 -1.09542,1.09556,1.09528,1.09528,128,0,0,2023.08.04 07:00:00 -1.09528,1.09533,1.09505,1.0952,212,0,0,2023.08.04 07:15:00 -1.0952,1.0954,1.09508,1.09509,153,0,0,2023.08.04 07:30:00 -1.09511,1.09523,1.09493,1.095,174,0,0,2023.08.04 07:45:00 -1.09501,1.09526,1.0948,1.09521,252,0,0,2023.08.04 08:00:00 -1.09521,1.09564,1.0952,1.09545,355,0,0,2023.08.04 08:15:00 -1.09545,1.09564,1.09533,1.09549,280,0,0,2023.08.04 08:30:00 -1.0955,1.09584,1.09506,1.09519,451,0,0,2023.08.04 08:45:00 -1.09521,1.09584,1.09512,1.09536,823,0,0,2023.08.04 09:00:00 -1.09534,1.09564,1.09511,1.09528,398,0,0,2023.08.04 09:15:00 -1.09525,1.09527,1.0948,1.09491,457,0,0,2023.08.04 09:30:00 -1.09488,1.09502,1.09461,1.09482,426,0,0,2023.08.04 09:45:00 -1.09482,1.09526,1.09443,1.09506,988,0,0,2023.08.04 10:00:00 -1.09504,1.09507,1.09463,1.09488,744,0,0,2023.08.04 10:15:00 -1.09492,1.09544,1.09488,1.0949,731,0,0,2023.08.04 10:30:00 -1.09488,1.09499,1.0946,1.09476,568,0,0,2023.08.04 10:45:00 -1.09476,1.09524,1.09444,1.09499,603,0,0,2023.08.04 11:00:00 -1.09499,1.09527,1.0947,1.09479,519,0,0,2023.08.04 11:15:00 -1.09479,1.0949,1.09383,1.09397,943,0,0,2023.08.04 11:30:00 -1.09397,1.0943,1.09379,1.09404,670,0,0,2023.08.04 11:45:00 -1.09404,1.09424,1.09382,1.09423,815,0,0,2023.08.04 12:00:00 -1.09421,1.09438,1.09415,1.09423,389,0,0,2023.08.04 12:15:00 -1.09423,1.09429,1.09352,1.09424,653,0,0,2023.08.04 12:30:00 -1.09424,1.0946,1.094,1.09448,406,0,0,2023.08.04 12:45:00 -1.09448,1.09464,1.09401,1.09414,474,0,0,2023.08.04 13:00:00 -1.09414,1.09459,1.09394,1.09451,519,0,0,2023.08.04 13:15:00 -1.09451,1.09488,1.09416,1.09462,552,0,0,2023.08.04 13:30:00 -1.09461,1.09482,1.0939,1.09435,707,0,0,2023.08.04 13:45:00 -1.0944,1.09449,1.09403,1.0941,354,0,0,2023.08.04 14:00:00 -1.0941,1.09458,1.09394,1.09415,662,0,0,2023.08.04 14:15:00 -1.09415,1.09454,1.09412,1.09431,892,0,0,2023.08.04 14:30:00 -1.09432,1.09441,1.09379,1.0938,792,0,0,2023.08.04 14:45:00 -1.09378,1.09478,1.09349,1.0945,1354,0,0,2023.08.04 15:00:00 -1.0945,1.0954,1.09446,1.09496,1245,0,0,2023.08.04 15:15:00 -1.09496,1.09839,1.0935,1.09797,8588,0,0,2023.08.04 15:30:00 -1.09799,1.0998,1.09788,1.09898,3789,0,0,2023.08.04 15:45:00 -1.09894,1.1022,1.09859,1.10213,4573,0,0,2023.08.04 16:00:00 -1.10212,1.10236,1.10105,1.10211,3603,0,0,2023.08.04 16:15:00 -1.10212,1.10299,1.10207,1.1026,3545,0,0,2023.08.04 16:30:00 -1.10259,1.10284,1.10113,1.10123,2399,0,0,2023.08.04 16:45:00 -1.10122,1.10152,1.10025,1.10113,3309,0,0,2023.08.04 17:00:00 -1.10114,1.10253,1.10114,1.1017,2048,0,0,2023.08.04 17:15:00 -1.1017,1.10284,1.1016,1.10268,1733,0,0,2023.08.04 17:30:00 -1.10268,1.10278,1.10177,1.10235,2168,0,0,2023.08.04 17:45:00 -1.10234,1.10352,1.10184,1.10351,1664,0,0,2023.08.04 18:00:00 -1.10351,1.10412,1.10336,1.10368,1275,0,0,2023.08.04 18:15:00 -1.10368,1.10418,1.10345,1.10409,1251,0,0,2023.08.04 18:30:00 -1.10409,1.10421,1.10343,1.10349,897,0,0,2023.08.04 18:45:00 -1.10348,1.10394,1.10289,1.10336,857,0,0,2023.08.04 19:00:00 -1.10335,1.10383,1.10311,1.10376,592,0,0,2023.08.04 19:15:00 -1.10376,1.10382,1.10318,1.1035,463,0,0,2023.08.04 19:30:00 -1.1035,1.10392,1.10334,1.1034,572,0,0,2023.08.04 19:45:00 -1.1034,1.10375,1.10327,1.10367,789,0,0,2023.08.04 20:00:00 -1.10366,1.10391,1.10329,1.10331,440,0,0,2023.08.04 20:15:00 -1.10331,1.10359,1.10317,1.1034,520,0,0,2023.08.04 20:30:00 -1.1034,1.10346,1.1028,1.10285,351,0,0,2023.08.04 20:45:00 -1.10285,1.10285,1.10213,1.10231,521,0,0,2023.08.04 21:00:00 -1.1023,1.10232,1.10167,1.10188,700,0,0,2023.08.04 21:15:00 -1.10188,1.10194,1.10123,1.10128,774,0,0,2023.08.04 21:30:00 -1.10128,1.10151,1.10086,1.10092,1001,0,0,2023.08.04 21:45:00 -1.10091,1.10109,1.10064,1.10092,603,0,0,2023.08.04 22:00:00 -1.10089,1.10101,1.10066,1.10084,612,0,0,2023.08.04 22:15:00 -1.10084,1.10087,1.10053,1.10065,642,0,0,2023.08.04 22:30:00 -1.10065,1.10077,1.10036,1.10077,352,0,0,2023.08.04 22:45:00 -1.10077,1.10079,1.10037,1.10073,294,0,0,2023.08.04 23:00:00 -1.10073,1.10074,1.10059,1.10071,300,0,8,2023.08.04 23:15:00 -1.10071,1.10086,1.10068,1.10084,113,0,8,2023.08.04 23:30:00 -1.10082,1.10113,1.10055,1.10055,219,0,3,2023.08.04 23:45:00 -1.10111,1.1016,1.10103,1.10103,48,0,16,2023.08.07 00:00:00 -1.10103,1.10146,1.10103,1.10116,70,0,38,2023.08.07 00:15:00 -1.10115,1.10153,1.10089,1.10105,178,0,18,2023.08.07 00:30:00 -1.10106,1.10123,1.10089,1.10102,69,0,20,2023.08.07 00:45:00 -1.10106,1.10131,1.10079,1.10095,437,0,11,2023.08.07 01:00:00 -1.10095,1.10112,1.10073,1.10073,416,0,2,2023.08.07 01:15:00 -1.10074,1.10075,1.10033,1.10036,197,0,1,2023.08.07 01:30:00 -1.10036,1.10048,1.10021,1.10048,157,0,2,2023.08.07 01:45:00 -1.10048,1.10053,1.10018,1.1002,237,0,1,2023.08.07 02:00:00 -1.10019,1.10033,1.10012,1.10018,165,0,0,2023.08.07 02:15:00 -1.10019,1.10023,1.10009,1.10014,92,0,1,2023.08.07 02:30:00 -1.10014,1.10026,1.10007,1.10025,147,0,1,2023.08.07 02:45:00 -1.10025,1.10095,1.10002,1.10081,452,0,0,2023.08.07 03:00:00 -1.1008,1.10095,1.10062,1.10066,326,0,1,2023.08.07 03:15:00 -1.10066,1.10108,1.10063,1.10105,365,0,0,2023.08.07 03:30:00 -1.10105,1.10118,1.1008,1.10099,305,0,0,2023.08.07 03:45:00 -1.10098,1.10099,1.10012,1.10029,370,0,1,2023.08.07 04:00:00 -1.10026,1.10036,1.09962,1.09965,396,0,0,2023.08.07 04:15:00 -1.09965,1.09989,1.09953,1.0997,389,0,0,2023.08.07 04:30:00 -1.09969,1.10012,1.09964,1.10002,328,0,0,2023.08.07 04:45:00 -1.10002,1.10023,1.09974,1.09977,363,0,0,2023.08.07 05:00:00 -1.09977,1.10015,1.09967,1.10005,479,0,1,2023.08.07 05:15:00 -1.10006,1.10037,1.09999,1.1,558,0,1,2023.08.07 05:30:00 -1.10001,1.10015,1.09979,1.10004,273,0,0,2023.08.07 05:45:00 -1.10004,1.10014,1.09991,1.09999,179,0,0,2023.08.07 06:00:00 -1.09999,1.10021,1.09992,1.10013,315,0,1,2023.08.07 06:15:00 -1.10014,1.10019,1.09969,1.09973,173,0,0,2023.08.07 06:30:00 -1.09974,1.09977,1.0995,1.09955,187,0,0,2023.08.07 06:45:00 -1.09956,1.09956,1.09929,1.09945,396,0,0,2023.08.07 07:00:00 -1.09946,1.09952,1.09918,1.09922,243,0,0,2023.08.07 07:15:00 -1.09921,1.09951,1.09921,1.09945,197,0,0,2023.08.07 07:30:00 -1.09945,1.09971,1.09945,1.09965,159,0,0,2023.08.07 07:45:00 -1.09965,1.09973,1.09922,1.09928,226,0,0,2023.08.07 08:00:00 -1.09929,1.09946,1.09906,1.09931,212,0,0,2023.08.07 08:15:00 -1.0993,1.09936,1.09848,1.09864,570,0,0,2023.08.07 08:30:00 -1.09864,1.09882,1.09821,1.09827,566,0,0,2023.08.07 08:45:00 -1.09828,1.09865,1.09799,1.09824,799,0,0,2023.08.07 09:00:00 -1.09824,1.09828,1.09751,1.09752,576,0,0,2023.08.07 09:15:00 -1.09751,1.09767,1.09708,1.09735,849,0,0,2023.08.07 09:30:00 -1.09734,1.09809,1.09734,1.09803,1163,0,0,2023.08.07 09:45:00 -1.09803,1.09844,1.09763,1.09824,1175,0,0,2023.08.07 10:00:00 -1.09823,1.09898,1.09817,1.09883,990,0,0,2023.08.07 10:15:00 -1.09883,1.09919,1.09867,1.09905,672,0,0,2023.08.07 10:30:00 -1.09905,1.0995,1.09864,1.09929,712,0,0,2023.08.07 10:45:00 -1.09928,1.09928,1.09836,1.09846,616,0,0,2023.08.07 11:00:00 -1.09843,1.09853,1.09812,1.09819,613,0,0,2023.08.07 11:15:00 -1.09819,1.09827,1.09761,1.09792,624,0,0,2023.08.07 11:30:00 -1.09792,1.09794,1.09737,1.09748,554,0,0,2023.08.07 11:45:00 -1.09748,1.09775,1.09715,1.09741,686,0,0,2023.08.07 12:00:00 -1.09738,1.09756,1.09722,1.0974,478,0,0,2023.08.07 12:15:00 -1.0974,1.09752,1.09703,1.0971,892,0,0,2023.08.07 12:30:00 -1.09708,1.09724,1.09659,1.09664,816,0,0,2023.08.07 12:45:00 -1.09664,1.09689,1.09655,1.09681,801,0,0,2023.08.07 13:00:00 -1.09681,1.09714,1.09667,1.0971,575,0,0,2023.08.07 13:15:00 -1.0971,1.0973,1.09695,1.09707,469,0,0,2023.08.07 13:30:00 -1.09707,1.09738,1.09707,1.09731,538,0,0,2023.08.07 13:45:00 -1.09733,1.09773,1.09715,1.09765,446,0,0,2023.08.07 14:00:00 -1.09765,1.09845,1.09763,1.09809,675,0,0,2023.08.07 14:15:00 -1.0981,1.0981,1.09757,1.09795,1109,0,0,2023.08.07 14:30:00 -1.09795,1.09851,1.09773,1.09841,1088,0,0,2023.08.07 14:45:00 -1.09843,1.09853,1.09799,1.09833,656,0,0,2023.08.07 15:00:00 -1.09834,1.09871,1.09803,1.09863,640,0,0,2023.08.07 15:15:00 -1.09863,1.09863,1.09803,1.09841,718,0,0,2023.08.07 15:30:00 -1.09842,1.09964,1.09842,1.09957,965,0,0,2023.08.07 15:45:00 -1.09958,1.09995,1.09939,1.0999,898,0,0,2023.08.07 16:00:00 -1.0999,1.10054,1.09963,1.10027,709,0,0,2023.08.07 16:15:00 -1.10026,1.10118,1.10004,1.10015,1771,0,0,2023.08.07 16:30:00 -1.10016,1.10046,1.09916,1.09928,1601,0,0,2023.08.07 16:45:00 -1.09929,1.09977,1.09859,1.09968,1292,0,0,2023.08.07 17:00:00 -1.09968,1.10053,1.09963,1.1002,1004,0,0,2023.08.07 17:15:00 -1.1002,1.10059,1.09946,1.10049,1208,0,0,2023.08.07 17:30:00 -1.10049,1.10082,1.09986,1.10019,1546,0,0,2023.08.07 17:45:00 -1.10019,1.10042,1.09943,1.1,1176,0,0,2023.08.07 18:00:00 -1.1,1.10063,1.09993,1.10001,913,0,0,2023.08.07 18:15:00 -1.1,1.10035,1.09999,1.10021,579,0,0,2023.08.07 18:30:00 -1.10022,1.10029,1.09978,1.0999,633,0,0,2023.08.07 18:45:00 -1.0999,1.09998,1.09959,1.09974,862,0,0,2023.08.07 19:00:00 -1.09974,1.09981,1.09922,1.09981,623,0,0,2023.08.07 19:15:00 -1.09981,1.09986,1.09951,1.09959,348,0,0,2023.08.07 19:30:00 -1.09959,1.10028,1.09957,1.10007,720,0,0,2023.08.07 19:45:00 -1.10007,1.10015,1.09966,1.09978,805,0,0,2023.08.07 20:00:00 -1.09978,1.09993,1.09956,1.09959,473,0,0,2023.08.07 20:15:00 -1.09959,1.10054,1.09959,1.10049,331,0,0,2023.08.07 20:30:00 -1.10048,1.10068,1.10035,1.10059,520,0,0,2023.08.07 20:45:00 -1.10059,1.10102,1.10059,1.10071,502,0,0,2023.08.07 21:00:00 -1.1007,1.10075,1.10047,1.10055,404,0,0,2023.08.07 21:15:00 -1.10055,1.10087,1.10055,1.10064,290,0,0,2023.08.07 21:30:00 -1.10064,1.10073,1.10046,1.10068,291,0,0,2023.08.07 21:45:00 -1.10069,1.10081,1.10064,1.10066,344,0,0,2023.08.07 22:00:00 -1.10065,1.10078,1.10033,1.10034,385,0,0,2023.08.07 22:15:00 -1.10034,1.10051,1.10033,1.1004,361,0,0,2023.08.07 22:30:00 -1.10039,1.10059,1.1003,1.10045,268,0,0,2023.08.07 22:45:00 -1.10043,1.10043,1.10008,1.10009,248,0,0,2023.08.07 23:00:00 -1.10009,1.10023,1.09995,1.09999,194,0,2,2023.08.07 23:15:00 -1.10002,1.10034,1.09988,1.10023,238,0,1,2023.08.07 23:30:00 -1.10023,1.10028,1.10013,1.10021,152,0,1,2023.08.07 23:45:00 -1.10026,1.10029,1.10005,1.10011,61,0,15,2023.08.08 00:00:00 -1.10027,1.1005,1.10022,1.10032,88,0,4,2023.08.08 00:15:00 -1.1004,1.10047,1.10016,1.10018,108,0,13,2023.08.08 00:30:00 -1.10019,1.10033,1.10013,1.10033,75,0,9,2023.08.08 00:45:00 -1.10033,1.10033,1.10008,1.10017,93,0,2,2023.08.08 01:00:00 -1.10017,1.10019,1.10006,1.10014,102,0,2,2023.08.08 01:15:00 -1.10015,1.10031,1.10012,1.10031,74,0,1,2023.08.08 01:30:00 -1.10031,1.10034,1.10012,1.10015,119,0,2,2023.08.08 01:45:00 -1.10015,1.10042,1.10015,1.10039,97,0,1,2023.08.08 02:00:00 -1.10037,1.10048,1.10029,1.1003,109,0,1,2023.08.08 02:15:00 -1.1003,1.10048,1.1003,1.10044,109,0,1,2023.08.08 02:30:00 -1.10043,1.10047,1.1002,1.10022,162,0,1,2023.08.08 02:45:00 -1.10022,1.10056,1.09985,1.09998,326,0,0,2023.08.08 03:00:00 -1.09998,1.1,1.09958,1.09959,225,0,1,2023.08.08 03:15:00 -1.09959,1.09959,1.09917,1.09917,342,0,0,2023.08.08 03:30:00 -1.09918,1.09947,1.09894,1.0992,379,0,0,2023.08.08 03:45:00 -1.09918,1.09918,1.09881,1.09906,332,0,0,2023.08.08 04:00:00 -1.09904,1.09907,1.09824,1.09844,744,0,0,2023.08.08 04:15:00 -1.09844,1.09878,1.09798,1.0983,673,0,0,2023.08.08 04:30:00 -1.0983,1.09833,1.09787,1.09793,561,0,0,2023.08.08 04:45:00 -1.09793,1.09829,1.09768,1.09822,433,0,0,2023.08.08 05:00:00 -1.09823,1.09855,1.09819,1.09845,473,0,0,2023.08.08 05:15:00 -1.09844,1.09894,1.09842,1.09876,439,0,0,2023.08.08 05:30:00 -1.09877,1.09893,1.09862,1.09883,164,0,0,2023.08.08 05:45:00 -1.09884,1.09894,1.09853,1.09893,269,0,0,2023.08.08 06:00:00 -1.09893,1.09904,1.09863,1.09869,261,0,0,2023.08.08 06:15:00 -1.09869,1.0988,1.09829,1.0983,218,0,0,2023.08.08 06:30:00 -1.0983,1.09841,1.09813,1.09817,215,0,0,2023.08.08 06:45:00 -1.09817,1.09837,1.09802,1.09835,180,0,0,2023.08.08 07:00:00 -1.09836,1.09865,1.09836,1.09863,196,0,0,2023.08.08 07:15:00 -1.09866,1.09887,1.09855,1.09886,321,0,0,2023.08.08 07:30:00 -1.09885,1.09926,1.09879,1.09922,212,0,0,2023.08.08 07:45:00 -1.09922,1.0994,1.09902,1.09939,221,0,0,2023.08.08 08:00:00 -1.0994,1.09948,1.09905,1.09911,194,0,0,2023.08.08 08:15:00 -1.09912,1.09945,1.09898,1.09902,259,0,0,2023.08.08 08:30:00 -1.09905,1.09989,1.09905,1.09987,589,0,0,2023.08.08 08:45:00 -1.09989,1.10009,1.09933,1.09951,830,0,0,2023.08.08 09:00:00 -1.09951,1.10029,1.09945,1.10002,752,0,0,2023.08.08 09:15:00 -1.10002,1.10112,1.10002,1.10078,1022,0,0,2023.08.08 09:30:00 -1.10079,1.10079,1.09965,1.09975,902,0,0,2023.08.08 09:45:00 -1.09975,1.09984,1.09913,1.09948,1140,0,0,2023.08.08 10:00:00 -1.09948,1.09949,1.09806,1.09822,1181,0,0,2023.08.08 10:15:00 -1.09822,1.09823,1.0974,1.09809,1485,0,0,2023.08.08 10:30:00 -1.0981,1.09835,1.09766,1.0979,1258,0,0,2023.08.08 10:45:00 -1.0979,1.098,1.09751,1.09761,1178,0,0,2023.08.08 11:00:00 -1.09764,1.09839,1.09751,1.09799,877,0,0,2023.08.08 11:15:00 -1.09799,1.09845,1.09768,1.09825,780,0,0,2023.08.08 11:30:00 -1.09825,1.09874,1.09821,1.09854,618,0,0,2023.08.08 11:45:00 -1.09854,1.09865,1.09769,1.09769,783,0,0,2023.08.08 12:00:00 -1.09769,1.09794,1.09712,1.09755,1146,0,0,2023.08.08 12:15:00 -1.09754,1.09781,1.09742,1.09744,972,0,0,2023.08.08 12:30:00 -1.09744,1.09745,1.09669,1.09708,842,0,0,2023.08.08 12:45:00 -1.09708,1.09719,1.09626,1.09644,1080,0,0,2023.08.08 13:00:00 -1.09643,1.09688,1.09642,1.09643,1338,0,0,2023.08.08 13:15:00 -1.09642,1.09645,1.09555,1.09582,1516,0,0,2023.08.08 13:30:00 -1.09582,1.09599,1.0952,1.09538,939,0,0,2023.08.08 13:45:00 -1.09538,1.0954,1.09502,1.09533,985,0,0,2023.08.08 14:00:00 -1.09533,1.09571,1.09474,1.0948,1199,0,0,2023.08.08 14:15:00 -1.0948,1.09481,1.09369,1.09453,1610,0,0,2023.08.08 14:30:00 -1.09454,1.09459,1.09405,1.09414,1099,0,0,2023.08.08 14:45:00 -1.09414,1.09462,1.09399,1.09424,1317,0,0,2023.08.08 15:00:00 -1.09425,1.09467,1.09346,1.09414,1572,0,0,2023.08.08 15:15:00 -1.09413,1.09509,1.09371,1.09459,1869,0,0,2023.08.08 15:30:00 -1.09459,1.09479,1.09422,1.09429,1341,0,0,2023.08.08 15:45:00 -1.0943,1.09561,1.09403,1.09513,1352,0,0,2023.08.08 16:00:00 -1.09512,1.09545,1.0946,1.09472,1068,0,0,2023.08.08 16:15:00 -1.09471,1.0949,1.09378,1.09401,1992,0,0,2023.08.08 16:30:00 -1.09401,1.09419,1.09334,1.09378,1246,0,0,2023.08.08 16:45:00 -1.09381,1.09397,1.09292,1.09383,1734,0,0,2023.08.08 17:00:00 -1.09383,1.09448,1.09359,1.09445,1224,0,0,2023.08.08 17:15:00 -1.09445,1.09525,1.0941,1.09507,1091,0,0,2023.08.08 17:30:00 -1.09507,1.0952,1.09419,1.09457,1353,0,0,2023.08.08 17:45:00 -1.09458,1.09489,1.09416,1.09486,1052,0,0,2023.08.08 18:00:00 -1.09486,1.09508,1.09465,1.09501,649,0,0,2023.08.08 18:15:00 -1.095,1.09556,1.0948,1.09517,767,0,0,2023.08.08 18:30:00 -1.09517,1.09521,1.09491,1.09503,426,0,0,2023.08.08 18:45:00 -1.09503,1.09523,1.09493,1.09505,374,0,0,2023.08.08 19:00:00 -1.09505,1.09572,1.0949,1.09549,384,0,0,2023.08.08 19:15:00 -1.09549,1.09577,1.09517,1.09518,417,0,0,2023.08.08 19:30:00 -1.09518,1.09518,1.09479,1.09484,232,0,0,2023.08.08 19:45:00 -1.09484,1.09561,1.09481,1.09515,361,0,0,2023.08.08 20:00:00 -1.09515,1.09531,1.095,1.0953,459,0,0,2023.08.08 20:15:00 -1.09529,1.0961,1.09526,1.09605,465,0,0,2023.08.08 20:30:00 -1.09605,1.09611,1.09561,1.09597,303,0,0,2023.08.08 20:45:00 -1.09597,1.09605,1.0954,1.09573,258,0,0,2023.08.08 21:00:00 -1.09573,1.09585,1.09556,1.09568,254,0,0,2023.08.08 21:15:00 -1.09568,1.09574,1.09526,1.09532,377,0,0,2023.08.08 21:30:00 -1.09534,1.09595,1.09522,1.09595,410,0,0,2023.08.08 21:45:00 -1.09596,1.09604,1.09572,1.09582,456,0,0,2023.08.08 22:00:00 -1.09582,1.09622,1.09568,1.096,268,0,0,2023.08.08 22:15:00 -1.096,1.09605,1.0957,1.09601,292,0,0,2023.08.08 22:30:00 -1.09601,1.09605,1.0957,1.09573,179,0,0,2023.08.08 22:45:00 -1.09573,1.09579,1.09556,1.09556,129,0,0,2023.08.08 23:00:00 -1.09556,1.09573,1.09534,1.09536,131,0,2,2023.08.08 23:15:00 -1.09537,1.09562,1.09531,1.09556,134,0,2,2023.08.08 23:30:00 -1.09561,1.09561,1.09548,1.09556,120,0,2,2023.08.08 23:45:00 -1.09556,1.09559,1.09445,1.09535,78,0,10,2023.08.09 00:00:00 -1.09533,1.09541,1.09489,1.09525,75,0,18,2023.08.09 00:15:00 -1.09526,1.0956,1.09517,1.0955,68,0,7,2023.08.09 00:30:00 -1.09549,1.0956,1.09521,1.09529,191,0,17,2023.08.09 00:45:00 -1.09527,1.09558,1.09524,1.09555,172,0,13,2023.08.09 01:00:00 -1.09553,1.09554,1.09538,1.0955,243,0,2,2023.08.09 01:15:00 -1.09551,1.09559,1.0954,1.09542,92,0,2,2023.08.09 01:30:00 -1.09542,1.09542,1.09517,1.0952,76,0,2,2023.08.09 01:45:00 -1.0952,1.09552,1.09518,1.09552,131,0,1,2023.08.09 02:00:00 -1.09552,1.09556,1.09537,1.09547,95,0,1,2023.08.09 02:15:00 -1.09547,1.09577,1.0954,1.09577,101,0,1,2023.08.09 02:30:00 -1.09577,1.09594,1.0957,1.09592,174,0,1,2023.08.09 02:45:00 -1.09592,1.09626,1.09591,1.09612,234,0,0,2023.08.09 03:00:00 -1.09611,1.09631,1.09602,1.09625,198,0,0,2023.08.09 03:15:00 -1.09627,1.09652,1.09623,1.09628,166,0,0,2023.08.09 03:30:00 -1.09627,1.09627,1.09577,1.09577,268,0,0,2023.08.09 03:45:00 -1.09577,1.09639,1.0955,1.09636,346,0,0,2023.08.09 04:00:00 -1.09635,1.09679,1.09624,1.09653,589,0,0,2023.08.09 04:15:00 -1.09654,1.09697,1.09629,1.09652,619,0,0,2023.08.09 04:30:00 -1.09652,1.09665,1.09623,1.09635,405,0,0,2023.08.09 04:45:00 -1.09635,1.09647,1.09619,1.09619,281,0,0,2023.08.09 05:00:00 -1.09618,1.09643,1.09615,1.09637,206,0,0,2023.08.09 05:15:00 -1.09637,1.09656,1.09631,1.09643,232,0,0,2023.08.09 05:30:00 -1.09643,1.09694,1.09636,1.09683,333,0,0,2023.08.09 05:45:00 -1.09682,1.09707,1.09677,1.09683,276,0,0,2023.08.09 06:00:00 -1.09683,1.09699,1.09668,1.09676,224,0,0,2023.08.09 06:15:00 -1.09676,1.09684,1.09665,1.09679,169,0,0,2023.08.09 06:30:00 -1.09679,1.09681,1.09664,1.09667,101,0,0,2023.08.09 06:45:00 -1.09668,1.09686,1.09663,1.09673,146,0,0,2023.08.09 07:00:00 -1.09673,1.09683,1.09634,1.09639,146,0,0,2023.08.09 07:15:00 -1.0964,1.09685,1.09636,1.09675,157,0,0,2023.08.09 07:30:00 -1.09675,1.09677,1.09656,1.09668,205,0,0,2023.08.09 07:45:00 -1.0967,1.09789,1.0967,1.09759,621,0,0,2023.08.09 08:00:00 -1.09759,1.09782,1.0975,1.09776,307,0,0,2023.08.09 08:15:00 -1.09775,1.09775,1.09737,1.0975,351,0,0,2023.08.09 08:30:00 -1.0975,1.09774,1.09745,1.09768,276,0,0,2023.08.09 08:45:00 -1.09768,1.09794,1.09724,1.09737,707,0,0,2023.08.09 09:00:00 -1.09737,1.09737,1.09697,1.09714,626,0,0,2023.08.09 09:15:00 -1.09714,1.09798,1.09714,1.09767,643,0,0,2023.08.09 09:30:00 -1.09766,1.09792,1.09714,1.09728,669,0,0,2023.08.09 09:45:00 -1.09728,1.0983,1.09726,1.09783,1449,0,0,2023.08.09 10:00:00 -1.09785,1.09787,1.09721,1.09733,1056,0,0,2023.08.09 10:15:00 -1.09732,1.09824,1.09709,1.0981,720,0,0,2023.08.09 10:30:00 -1.09809,1.09849,1.09789,1.09844,781,0,0,2023.08.09 10:45:00 -1.09844,1.09888,1.09833,1.09846,1049,0,0,2023.08.09 11:00:00 -1.09845,1.09846,1.09773,1.09784,816,0,0,2023.08.09 11:15:00 -1.09784,1.09788,1.09736,1.09777,995,0,0,2023.08.09 11:30:00 -1.09777,1.09864,1.09773,1.09838,640,0,0,2023.08.09 11:45:00 -1.09838,1.09863,1.09808,1.09837,515,0,0,2023.08.09 12:00:00 -1.09837,1.09872,1.09819,1.0982,628,0,0,2023.08.09 12:15:00 -1.0982,1.09848,1.09797,1.0983,663,0,0,2023.08.09 12:30:00 -1.0983,1.09832,1.09779,1.09787,566,0,0,2023.08.09 12:45:00 -1.09787,1.09802,1.09764,1.0977,582,0,0,2023.08.09 13:00:00 -1.0977,1.09796,1.09752,1.09772,504,0,0,2023.08.09 13:15:00 -1.09772,1.0981,1.09764,1.09795,385,0,0,2023.08.09 13:30:00 -1.09795,1.09811,1.09747,1.09763,595,0,0,2023.08.09 13:45:00 -1.09763,1.0979,1.09741,1.09745,428,0,0,2023.08.09 14:00:00 -1.09745,1.09765,1.0973,1.09738,546,0,0,2023.08.09 14:15:00 -1.09738,1.09811,1.09732,1.09774,469,0,0,2023.08.09 14:30:00 -1.09774,1.09792,1.09696,1.09701,584,0,0,2023.08.09 14:45:00 -1.09701,1.09741,1.09655,1.09671,963,0,0,2023.08.09 15:00:00 -1.09672,1.09699,1.09621,1.09694,909,0,0,2023.08.09 15:15:00 -1.09696,1.098,1.09681,1.09762,1015,0,0,2023.08.09 15:30:00 -1.09762,1.09819,1.09747,1.09816,910,0,0,2023.08.09 15:45:00 -1.09817,1.09875,1.09817,1.09841,712,0,0,2023.08.09 16:00:00 -1.09841,1.09853,1.09803,1.09837,770,0,0,2023.08.09 16:15:00 -1.09837,1.09881,1.09792,1.09795,1547,0,0,2023.08.09 16:30:00 -1.09794,1.09818,1.09715,1.09804,1263,0,0,2023.08.09 16:45:00 -1.09805,1.09954,1.09778,1.09883,2162,0,0,2023.08.09 17:00:00 -1.09884,1.09918,1.09792,1.09821,1223,0,0,2023.08.09 17:15:00 -1.09821,1.09859,1.09769,1.09844,1154,0,0,2023.08.09 17:30:00 -1.09844,1.09877,1.09812,1.09829,1449,0,0,2023.08.09 17:45:00 -1.09829,1.09879,1.09786,1.09822,1357,0,0,2023.08.09 18:00:00 -1.09823,1.09828,1.09767,1.09786,1062,0,0,2023.08.09 18:15:00 -1.09788,1.09856,1.09778,1.09799,663,0,0,2023.08.09 18:30:00 -1.09799,1.09804,1.0974,1.09744,679,0,0,2023.08.09 18:45:00 -1.09744,1.09818,1.09734,1.09793,561,0,0,2023.08.09 19:00:00 -1.09793,1.09801,1.09768,1.09778,392,0,0,2023.08.09 19:15:00 -1.09778,1.09812,1.09774,1.09787,336,0,0,2023.08.09 19:30:00 -1.09787,1.09818,1.09767,1.09784,376,0,0,2023.08.09 19:45:00 -1.09784,1.09901,1.09774,1.09899,596,0,0,2023.08.09 20:00:00 -1.09899,1.09916,1.09772,1.09776,363,0,0,2023.08.09 20:15:00 -1.09776,1.09811,1.0975,1.09807,508,0,0,2023.08.09 20:30:00 -1.09807,1.09815,1.09789,1.09797,306,0,0,2023.08.09 20:45:00 -1.09797,1.09799,1.09768,1.0979,282,0,0,2023.08.09 21:00:00 -1.0979,1.0979,1.09754,1.09768,294,0,0,2023.08.09 21:15:00 -1.09768,1.09786,1.09759,1.09762,193,0,0,2023.08.09 21:30:00 -1.09762,1.0978,1.09749,1.09752,385,0,0,2023.08.09 21:45:00 -1.09753,1.09787,1.09748,1.09758,306,0,0,2023.08.09 22:00:00 -1.09758,1.09804,1.09754,1.09795,180,0,0,2023.08.09 22:15:00 -1.09795,1.0982,1.09793,1.09817,314,0,0,2023.08.09 22:30:00 -1.09817,1.09817,1.09734,1.09735,515,0,0,2023.08.09 22:45:00 -1.09735,1.09749,1.09724,1.09725,166,0,0,2023.08.09 23:00:00 -1.09725,1.0974,1.09716,1.09732,137,0,2,2023.08.09 23:15:00 -1.09732,1.09732,1.09709,1.09718,76,0,2,2023.08.09 23:30:00 -1.09718,1.09739,1.09718,1.09734,135,0,0,2023.08.09 23:45:00 -1.09739,1.0978,1.09651,1.09743,224,0,9,2023.08.10 00:00:00 -1.09743,1.09743,1.09707,1.09732,75,0,24,2023.08.10 00:15:00 -1.09728,1.09744,1.09722,1.09727,76,0,15,2023.08.10 00:30:00 -1.09724,1.09756,1.09722,1.09751,346,0,25,2023.08.10 00:45:00 -1.09751,1.09782,1.09748,1.09782,111,0,0,2023.08.10 01:00:00 -1.09776,1.09783,1.0977,1.09781,85,0,2,2023.08.10 01:15:00 -1.09783,1.09787,1.09762,1.09763,56,0,2,2023.08.10 01:30:00 -1.09763,1.09774,1.09761,1.09768,111,0,2,2023.08.10 01:45:00 -1.09768,1.09768,1.09753,1.09763,83,0,1,2023.08.10 02:00:00 -1.09762,1.09766,1.09751,1.0976,54,0,1,2023.08.10 02:15:00 -1.0976,1.09773,1.09759,1.09768,79,0,0,2023.08.10 02:30:00 -1.09768,1.09773,1.09761,1.09772,80,0,1,2023.08.10 02:45:00 -1.09772,1.09777,1.09727,1.09727,278,0,1,2023.08.10 03:00:00 -1.09724,1.09731,1.09687,1.097,262,0,0,2023.08.10 03:15:00 -1.097,1.09704,1.09673,1.09697,219,0,0,2023.08.10 03:30:00 -1.09697,1.09739,1.09697,1.09709,349,0,0,2023.08.10 03:45:00 -1.09709,1.09719,1.09682,1.09686,243,0,0,2023.08.10 04:00:00 -1.09686,1.09723,1.09676,1.09722,251,0,0,2023.08.10 04:15:00 -1.09722,1.09759,1.09718,1.09726,353,0,0,2023.08.10 04:30:00 -1.09727,1.09747,1.09708,1.09729,313,0,0,2023.08.10 04:45:00 -1.09728,1.09784,1.09712,1.09783,359,0,0,2023.08.10 05:00:00 -1.09784,1.09794,1.09771,1.09787,242,0,0,2023.08.10 05:15:00 -1.09787,1.09808,1.09756,1.09756,210,0,0,2023.08.10 05:30:00 -1.09756,1.09798,1.09755,1.0979,220,0,0,2023.08.10 05:45:00 -1.09789,1.09819,1.09784,1.09815,165,0,0,2023.08.10 06:00:00 -1.09816,1.09816,1.09777,1.09784,254,0,0,2023.08.10 06:15:00 -1.09784,1.09808,1.09777,1.09797,263,0,1,2023.08.10 06:30:00 -1.09797,1.098,1.09785,1.09791,214,0,0,2023.08.10 06:45:00 -1.09792,1.09862,1.09789,1.09848,410,0,0,2023.08.10 07:00:00 -1.09849,1.09881,1.09849,1.09862,179,0,0,2023.08.10 07:15:00 -1.09861,1.09861,1.09832,1.09834,210,0,0,2023.08.10 07:30:00 -1.09834,1.09836,1.09793,1.09794,272,0,0,2023.08.10 07:45:00 -1.09794,1.09809,1.09786,1.098,330,0,0,2023.08.10 08:00:00 -1.098,1.09843,1.09796,1.09835,465,0,0,2023.08.10 08:15:00 -1.09835,1.09854,1.09818,1.09833,393,0,0,2023.08.10 08:30:00 -1.09833,1.09861,1.09832,1.09852,392,0,0,2023.08.10 08:45:00 -1.09852,1.09926,1.09829,1.09924,640,0,0,2023.08.10 09:00:00 -1.09925,1.09954,1.09902,1.09931,339,0,0,2023.08.10 09:15:00 -1.09931,1.09952,1.09915,1.09941,370,0,0,2023.08.10 09:30:00 -1.09941,1.0999,1.09932,1.09944,545,0,0,2023.08.10 09:45:00 -1.09944,1.10127,1.09931,1.10115,1735,0,0,2023.08.10 10:00:00 -1.10119,1.10188,1.10105,1.10107,1668,0,0,2023.08.10 10:15:00 -1.10107,1.10134,1.10082,1.10108,1360,0,0,2023.08.10 10:30:00 -1.10108,1.10109,1.10058,1.10085,1158,0,0,2023.08.10 10:45:00 -1.10086,1.10175,1.10083,1.10124,1015,0,0,2023.08.10 11:00:00 -1.10124,1.10265,1.10122,1.10229,1022,0,0,2023.08.10 11:15:00 -1.10228,1.10243,1.10198,1.10212,1070,0,0,2023.08.10 11:30:00 -1.10212,1.10213,1.10166,1.10187,1359,0,0,2023.08.10 11:45:00 -1.10187,1.10242,1.10179,1.10241,706,0,0,2023.08.10 12:00:00 -1.10241,1.10249,1.10201,1.10203,513,0,0,2023.08.10 12:15:00 -1.10204,1.10213,1.1018,1.10183,453,0,0,2023.08.10 12:30:00 -1.10181,1.10223,1.10162,1.10207,648,0,0,2023.08.10 12:45:00 -1.10209,1.10228,1.10192,1.10212,469,0,0,2023.08.10 13:00:00 -1.10212,1.1023,1.102,1.10225,422,0,0,2023.08.10 13:15:00 -1.10225,1.10278,1.1022,1.10259,591,0,0,2023.08.10 13:30:00 -1.10259,1.10279,1.10254,1.10278,459,0,0,2023.08.10 13:45:00 -1.10279,1.10298,1.10255,1.10272,603,0,0,2023.08.10 14:00:00 -1.10273,1.10288,1.10247,1.10254,471,0,0,2023.08.10 14:15:00 -1.10254,1.10271,1.10214,1.10228,501,0,0,2023.08.10 14:30:00 -1.10228,1.10242,1.10146,1.10167,1125,0,0,2023.08.10 14:45:00 -1.10167,1.10233,1.10162,1.10229,919,0,0,2023.08.10 15:00:00 -1.10228,1.10298,1.1021,1.10294,1029,0,0,2023.08.10 15:15:00 -1.10294,1.10653,1.101,1.10178,9324,0,0,2023.08.10 15:30:00 -1.10178,1.10446,1.10106,1.10413,5000,0,0,2023.08.10 15:45:00 -1.10413,1.10458,1.10183,1.10227,3805,0,0,2023.08.10 16:00:00 -1.1023,1.10329,1.10077,1.1016,3273,0,0,2023.08.10 16:15:00 -1.10161,1.103,1.10118,1.1028,3302,0,0,2023.08.10 16:30:00 -1.10283,1.10402,1.10252,1.10397,2602,0,0,2023.08.10 16:45:00 -1.10396,1.1044,1.10235,1.10277,2542,0,0,2023.08.10 17:00:00 -1.10276,1.10339,1.10229,1.10284,2113,0,0,2023.08.10 17:15:00 -1.10284,1.10328,1.10243,1.10269,2071,0,0,2023.08.10 17:30:00 -1.10269,1.10269,1.10125,1.10187,3263,0,0,2023.08.10 17:45:00 -1.10187,1.10188,1.10091,1.10115,2221,0,0,2023.08.10 18:00:00 -1.10115,1.10195,1.10087,1.10186,1534,0,0,2023.08.10 18:15:00 -1.10187,1.10221,1.10172,1.10192,1310,0,0,2023.08.10 18:30:00 -1.10192,1.10221,1.10124,1.10153,1335,0,0,2023.08.10 18:45:00 -1.10153,1.1017,1.10124,1.10124,1140,0,0,2023.08.10 19:00:00 -1.10123,1.10148,1.10104,1.10114,714,0,0,2023.08.10 19:15:00 -1.10113,1.10193,1.10103,1.10176,945,0,0,2023.08.10 19:30:00 -1.10173,1.10192,1.10116,1.10135,511,0,0,2023.08.10 19:45:00 -1.10134,1.10142,1.10074,1.10095,849,0,0,2023.08.10 20:00:00 -1.10095,1.10104,1.09943,1.09946,1047,0,0,2023.08.10 20:15:00 -1.09946,1.09946,1.09782,1.09828,2742,0,0,2023.08.10 20:30:00 -1.09827,1.09917,1.09763,1.09798,2305,0,0,2023.08.10 20:45:00 -1.09795,1.09879,1.09783,1.09871,2083,0,0,2023.08.10 21:00:00 -1.09871,1.09928,1.09854,1.09905,1300,0,0,2023.08.10 21:15:00 -1.09905,1.0991,1.09826,1.09834,1336,0,0,2023.08.10 21:30:00 -1.09833,1.09921,1.0982,1.09909,1069,0,0,2023.08.10 21:45:00 -1.09909,1.09914,1.09857,1.09885,836,0,0,2023.08.10 22:00:00 -1.09885,1.09895,1.0982,1.09828,655,0,0,2023.08.10 22:15:00 -1.09828,1.0984,1.09799,1.098,515,0,0,2023.08.10 22:30:00 -1.09801,1.09819,1.09787,1.09791,522,0,0,2023.08.10 22:45:00 -1.09791,1.09801,1.09782,1.09794,242,0,0,2023.08.10 23:00:00 -1.09794,1.0982,1.09792,1.09801,145,0,2,2023.08.10 23:15:00 -1.09802,1.09808,1.09785,1.09793,248,0,2,2023.08.10 23:30:00 -1.09793,1.09809,1.09776,1.09805,229,0,1,2023.08.10 23:45:00 -1.09799,1.0982,1.09769,1.09805,58,0,16,2023.08.11 00:00:00 -1.09806,1.09806,1.0976,1.09785,76,0,16,2023.08.11 00:15:00 -1.09783,1.0981,1.09783,1.09805,169,0,25,2023.08.11 00:30:00 -1.09804,1.09837,1.098,1.09801,68,0,16,2023.08.11 00:45:00 -1.09801,1.09824,1.09795,1.09815,115,0,7,2023.08.11 01:00:00 -1.09815,1.0984,1.09807,1.0984,89,0,8,2023.08.11 01:15:00 -1.09839,1.09839,1.09819,1.09832,99,0,2,2023.08.11 01:30:00 -1.09832,1.09832,1.09818,1.09822,72,0,2,2023.08.11 01:45:00 -1.09828,1.09839,1.09813,1.09838,151,0,1,2023.08.11 02:00:00 -1.09839,1.09845,1.09828,1.0984,110,0,1,2023.08.11 02:15:00 -1.0984,1.09846,1.09831,1.09841,87,0,1,2023.08.11 02:30:00 -1.09841,1.09844,1.09812,1.09817,102,0,1,2023.08.11 02:45:00 -1.09817,1.09824,1.09795,1.09807,171,0,0,2023.08.11 03:00:00 -1.0981,1.0986,1.09808,1.0985,230,0,0,2023.08.11 03:15:00 -1.0985,1.09878,1.09839,1.09875,182,0,0,2023.08.11 03:30:00 -1.09874,1.09892,1.09861,1.09879,205,0,1,2023.08.11 03:45:00 -1.09879,1.09904,1.09877,1.09892,194,0,0,2023.08.11 04:00:00 -1.09892,1.09914,1.09881,1.09891,209,0,1,2023.08.11 04:15:00 -1.09893,1.09912,1.09873,1.09903,442,0,0,2023.08.11 04:30:00 -1.09902,1.09979,1.09902,1.09943,786,0,1,2023.08.11 04:45:00 -1.09942,1.09942,1.09907,1.09926,207,0,0,2023.08.11 05:00:00 -1.09928,1.09933,1.0987,1.09874,205,0,0,2023.08.11 05:15:00 -1.09875,1.09895,1.09857,1.09893,219,0,0,2023.08.11 05:30:00 -1.09891,1.09904,1.09883,1.09886,199,0,0,2023.08.11 05:45:00 -1.09886,1.09916,1.09876,1.09895,190,0,0,2023.08.11 06:00:00 -1.09895,1.09905,1.09884,1.09905,168,0,0,2023.08.11 06:15:00 -1.09905,1.09915,1.09857,1.09865,192,0,1,2023.08.11 06:30:00 -1.09868,1.09878,1.09859,1.0987,149,0,1,2023.08.11 06:45:00 -1.0987,1.09877,1.09849,1.09851,165,0,0,2023.08.11 07:00:00 -1.09851,1.09866,1.09848,1.09849,137,0,0,2023.08.11 07:15:00 -1.09847,1.09887,1.09841,1.09887,391,0,0,2023.08.11 07:30:00 -1.09887,1.09904,1.09837,1.0985,302,0,0,2023.08.11 07:45:00 -1.0985,1.09881,1.09841,1.09876,231,0,0,2023.08.11 08:00:00 -1.09876,1.09903,1.0987,1.09886,271,0,0,2023.08.11 08:15:00 -1.09884,1.09906,1.0987,1.09885,262,0,0,2023.08.11 08:30:00 -1.09885,1.09937,1.09877,1.09929,377,0,0,2023.08.11 08:45:00 -1.09927,1.09971,1.09909,1.0996,981,0,0,2023.08.11 09:00:00 -1.09962,1.10017,1.09956,1.09971,647,0,0,2023.08.11 09:15:00 -1.09971,1.09982,1.09915,1.09937,512,0,0,2023.08.11 09:30:00 -1.09937,1.0995,1.09895,1.09907,507,0,0,2023.08.11 09:45:00 -1.09906,1.09956,1.09877,1.09927,919,0,0,2023.08.11 10:00:00 -1.09927,1.09964,1.09915,1.0996,602,0,0,2023.08.11 10:15:00 -1.0996,1.09991,1.09937,1.09973,534,0,0,2023.08.11 10:30:00 -1.09973,1.09976,1.09918,1.09925,538,0,0,2023.08.11 10:45:00 -1.09922,1.09969,1.09903,1.09958,861,0,0,2023.08.11 11:00:00 -1.09958,1.09996,1.09936,1.09962,701,0,0,2023.08.11 11:15:00 -1.09962,1.10032,1.09902,1.10023,988,0,0,2023.08.11 11:30:00 -1.10023,1.10028,1.09981,1.09995,689,0,0,2023.08.11 11:45:00 -1.09995,1.10006,1.09953,1.09968,778,0,0,2023.08.11 12:00:00 -1.09967,1.09969,1.09854,1.09863,778,0,0,2023.08.11 12:15:00 -1.09864,1.09905,1.09804,1.09819,763,0,0,2023.08.11 12:30:00 -1.09819,1.09828,1.09763,1.09774,1026,0,0,2023.08.11 12:45:00 -1.09774,1.09872,1.09766,1.09867,785,0,0,2023.08.11 13:00:00 -1.09868,1.09925,1.09859,1.09918,688,0,0,2023.08.11 13:15:00 -1.09919,1.0995,1.09915,1.0994,647,0,0,2023.08.11 13:30:00 -1.09938,1.09962,1.09905,1.09933,729,0,0,2023.08.11 13:45:00 -1.09933,1.09956,1.09906,1.09916,652,0,0,2023.08.11 14:00:00 -1.09916,1.09951,1.09895,1.09937,593,0,0,2023.08.11 14:15:00 -1.09939,1.10026,1.09918,1.1001,814,0,0,2023.08.11 14:30:00 -1.10008,1.10018,1.09957,1.09972,862,0,0,2023.08.11 14:45:00 -1.09972,1.10045,1.09969,1.09993,817,0,0,2023.08.11 15:00:00 -1.09994,1.10049,1.09956,1.10028,988,0,0,2023.08.11 15:15:00 -1.10022,1.10028,1.09738,1.0982,4088,0,0,2023.08.11 15:30:00 -1.0982,1.09826,1.0966,1.09683,2770,0,0,2023.08.11 15:45:00 -1.0968,1.09813,1.09655,1.09715,2087,0,0,2023.08.11 16:00:00 -1.09715,1.09725,1.09607,1.09647,1797,0,0,2023.08.11 16:15:00 -1.09647,1.09721,1.09609,1.09642,2660,0,0,2023.08.11 16:30:00 -1.09641,1.09715,1.0955,1.09715,1930,0,0,2023.08.11 16:45:00 -1.09718,1.09778,1.09575,1.09636,4161,0,0,2023.08.11 17:00:00 -1.09637,1.09811,1.09618,1.09765,2511,0,0,2023.08.11 17:15:00 -1.09765,1.09811,1.09657,1.09797,2255,0,0,2023.08.11 17:30:00 -1.09797,1.09838,1.09697,1.09723,2462,0,0,2023.08.11 17:45:00 -1.09723,1.09756,1.09615,1.09617,1712,0,0,2023.08.11 18:00:00 -1.0962,1.09631,1.09593,1.09603,774,0,0,2023.08.11 18:15:00 -1.09567,1.09573,1.0952,1.09531,229,0,0,2023.08.11 18:30:00 -1.09531,1.09545,1.09511,1.09542,465,0,0,2023.08.11 18:45:00 -1.0958,1.09632,1.09573,1.09629,537,0,0,2023.08.11 19:00:00 -1.09629,1.09648,1.09573,1.09603,445,0,0,2023.08.11 19:15:00 -1.09603,1.09613,1.0952,1.09536,502,0,0,2023.08.11 19:30:00 -1.09536,1.09536,1.09459,1.09466,511,0,0,2023.08.11 19:45:00 -1.09466,1.09503,1.09454,1.09487,747,0,0,2023.08.11 20:00:00 -1.09484,1.09554,1.09479,1.09537,605,0,0,2023.08.11 20:15:00 -1.09537,1.09537,1.09434,1.09448,464,0,0,2023.08.11 20:30:00 -1.09448,1.09456,1.09431,1.09452,520,0,0,2023.08.11 20:45:00 -1.09453,1.09477,1.09436,1.09446,389,0,0,2023.08.11 21:00:00 -1.09446,1.09489,1.09446,1.09481,837,0,0,2023.08.11 21:15:00 -1.09479,1.09505,1.09476,1.09494,567,0,0,2023.08.11 21:30:00 -1.09494,1.09514,1.09493,1.09509,401,0,0,2023.08.11 21:45:00 -1.09509,1.09511,1.09451,1.09467,404,0,0,2023.08.11 22:00:00 -1.09467,1.09468,1.09433,1.09467,566,0,0,2023.08.11 22:15:00 -1.09467,1.09487,1.09461,1.09469,636,0,0,2023.08.11 22:30:00 -1.09469,1.09487,1.09464,1.09469,595,0,0,2023.08.11 22:45:00 -1.09469,1.09473,1.09451,1.09456,304,0,0,2023.08.11 23:00:00 -1.09456,1.09478,1.09442,1.09476,160,0,2,2023.08.11 23:15:00 -1.09476,1.09489,1.09465,1.09489,128,0,2,2023.08.11 23:30:00 -1.09487,1.09491,1.09449,1.09451,246,0,2,2023.08.11 23:45:00 -1.09492,1.09513,1.09453,1.09497,46,0,25,2023.08.14 00:00:00 -1.09508,1.09514,1.09465,1.09486,56,0,24,2023.08.14 00:15:00 -1.09487,1.09497,1.09462,1.09494,123,0,28,2023.08.14 00:30:00 -1.09485,1.09494,1.09462,1.09462,216,0,31,2023.08.14 00:45:00 -1.09467,1.09496,1.09439,1.09457,251,0,2,2023.08.14 01:00:00 -1.09459,1.09461,1.09432,1.09432,187,0,2,2023.08.14 01:15:00 -1.09432,1.09442,1.09411,1.09417,157,0,2,2023.08.14 01:30:00 -1.09417,1.09428,1.09397,1.09423,153,0,2,2023.08.14 01:45:00 -1.09419,1.09434,1.09405,1.09423,127,0,1,2023.08.14 02:00:00 -1.09424,1.09449,1.09424,1.09434,125,0,1,2023.08.14 02:15:00 -1.09435,1.09443,1.09424,1.09439,114,0,1,2023.08.14 02:30:00 -1.0944,1.09445,1.09429,1.09429,121,0,0,2023.08.14 02:45:00 -1.09429,1.09465,1.09407,1.09429,386,0,0,2023.08.14 03:00:00 -1.0943,1.0943,1.09394,1.09401,293,0,1,2023.08.14 03:15:00 -1.09401,1.09411,1.09358,1.09372,412,0,0,2023.08.14 03:30:00 -1.09372,1.09381,1.09358,1.09369,349,0,0,2023.08.14 03:45:00 -1.09371,1.09407,1.09357,1.09393,459,0,0,2023.08.14 04:00:00 -1.09391,1.09397,1.09344,1.0936,486,0,0,2023.08.14 04:15:00 -1.09361,1.09367,1.09309,1.09367,774,0,0,2023.08.14 04:30:00 -1.09364,1.09369,1.09335,1.09356,703,0,0,2023.08.14 04:45:00 -1.09357,1.09381,1.09335,1.09344,616,0,0,2023.08.14 05:00:00 -1.09344,1.09346,1.09313,1.09322,338,0,0,2023.08.14 05:15:00 -1.09322,1.09348,1.09313,1.09337,330,0,0,2023.08.14 05:30:00 -1.09338,1.09344,1.09301,1.09307,240,0,0,2023.08.14 05:45:00 -1.09306,1.09318,1.09293,1.0931,293,0,0,2023.08.14 06:00:00 -1.09309,1.09336,1.09302,1.09323,294,0,0,2023.08.14 06:15:00 -1.09323,1.09329,1.09299,1.09306,130,0,0,2023.08.14 06:30:00 -1.09306,1.09326,1.0929,1.0932,271,0,0,2023.08.14 06:45:00 -1.0932,1.09347,1.0932,1.09346,447,0,0,2023.08.14 07:00:00 -1.09347,1.09352,1.09326,1.09336,192,0,0,2023.08.14 07:15:00 -1.09335,1.09354,1.09331,1.09345,369,0,0,2023.08.14 07:30:00 -1.09344,1.09359,1.09337,1.09356,226,0,0,2023.08.14 07:45:00 -1.09359,1.09367,1.09336,1.09353,262,0,0,2023.08.14 08:00:00 -1.09355,1.0938,1.09324,1.09366,398,0,0,2023.08.14 08:15:00 -1.09367,1.09391,1.09361,1.09386,410,0,0,2023.08.14 08:30:00 -1.09385,1.09405,1.0935,1.09371,744,0,0,2023.08.14 08:45:00 -1.09371,1.09371,1.09261,1.0929,1539,0,0,2023.08.14 09:00:00 -1.0929,1.09378,1.09279,1.09368,655,0,0,2023.08.14 09:15:00 -1.09368,1.09372,1.09305,1.09313,521,0,0,2023.08.14 09:30:00 -1.09313,1.09349,1.09288,1.09322,810,0,0,2023.08.14 09:45:00 -1.09322,1.09433,1.09298,1.09417,1649,0,0,2023.08.14 10:00:00 -1.09417,1.09487,1.09417,1.09447,1254,0,0,2023.08.14 10:15:00 -1.09447,1.09494,1.09426,1.09464,981,0,0,2023.08.14 10:30:00 -1.09465,1.09563,1.09444,1.09522,1354,0,0,2023.08.14 10:45:00 -1.0952,1.09572,1.09506,1.0952,1560,0,0,2023.08.14 11:00:00 -1.0952,1.09568,1.09516,1.09542,729,0,0,2023.08.14 11:15:00 -1.09542,1.09602,1.0953,1.09592,750,0,0,2023.08.14 11:30:00 -1.09593,1.09595,1.09455,1.09463,905,0,0,2023.08.14 11:45:00 -1.09463,1.09516,1.0942,1.09513,908,0,0,2023.08.14 12:00:00 -1.09512,1.09517,1.09472,1.0949,487,0,0,2023.08.14 12:15:00 -1.09491,1.09492,1.09454,1.09471,475,0,0,2023.08.14 12:30:00 -1.09473,1.0952,1.09467,1.09497,394,0,0,2023.08.14 12:45:00 -1.09497,1.09531,1.09467,1.09506,501,0,0,2023.08.14 13:00:00 -1.09505,1.09529,1.09473,1.09483,522,0,0,2023.08.14 13:15:00 -1.09483,1.09517,1.09474,1.09493,463,0,0,2023.08.14 13:30:00 -1.09493,1.09514,1.09452,1.09453,542,0,0,2023.08.14 13:45:00 -1.0945,1.09459,1.09393,1.09403,594,0,0,2023.08.14 14:00:00 -1.09403,1.09411,1.09366,1.09396,419,0,0,2023.08.14 14:15:00 -1.09396,1.0941,1.09368,1.0939,639,0,0,2023.08.14 14:30:00 -1.09388,1.09415,1.09373,1.09392,758,0,0,2023.08.14 14:45:00 -1.09391,1.09412,1.09278,1.09317,1592,0,0,2023.08.14 15:00:00 -1.09315,1.09335,1.09196,1.0922,1822,0,0,2023.08.14 15:15:00 -1.09219,1.09235,1.09027,1.09038,1521,0,0,2023.08.14 15:30:00 -1.09038,1.09108,1.09022,1.09058,1427,0,0,2023.08.14 15:45:00 -1.09058,1.09077,1.08985,1.09018,1944,0,0,2023.08.14 16:00:00 -1.09018,1.09028,1.08852,1.08869,1657,0,0,2023.08.14 16:15:00 -1.08869,1.08881,1.0881,1.08818,2083,0,0,2023.08.14 16:30:00 -1.08818,1.08849,1.08744,1.08816,2100,0,0,2023.08.14 16:45:00 -1.08816,1.08954,1.08803,1.0895,2978,0,0,2023.08.14 17:00:00 -1.0895,1.09089,1.08941,1.08958,2927,0,0,2023.08.14 17:15:00 -1.08957,1.09088,1.08955,1.09029,1957,0,0,2023.08.14 17:30:00 -1.09027,1.09093,1.08998,1.09033,2204,0,0,2023.08.14 17:45:00 -1.09033,1.09105,1.09024,1.09068,1748,0,0,2023.08.14 18:00:00 -1.09068,1.09225,1.09068,1.092,1686,0,0,2023.08.14 18:15:00 -1.09199,1.09234,1.09175,1.09229,1004,0,0,2023.08.14 18:30:00 -1.09229,1.09258,1.092,1.09208,1240,0,0,2023.08.14 18:45:00 -1.09208,1.09311,1.092,1.09269,1063,0,0,2023.08.14 19:00:00 -1.09269,1.09298,1.09223,1.09288,674,0,0,2023.08.14 19:15:00 -1.09288,1.09321,1.09264,1.09309,834,0,0,2023.08.14 19:30:00 -1.09309,1.0936,1.09282,1.09283,757,0,0,2023.08.14 19:45:00 -1.09282,1.0931,1.09246,1.09261,1022,0,0,2023.08.14 20:00:00 -1.09261,1.09268,1.09214,1.09228,535,0,0,2023.08.14 20:15:00 -1.09229,1.09257,1.09182,1.09204,422,0,0,2023.08.14 20:30:00 -1.09204,1.09204,1.09151,1.09174,294,0,0,2023.08.14 20:45:00 -1.09174,1.09199,1.09162,1.09174,365,0,0,2023.08.14 21:00:00 -1.09175,1.0918,1.09144,1.09163,554,0,0,2023.08.14 21:15:00 -1.09163,1.09167,1.09102,1.09112,383,0,0,2023.08.14 21:30:00 -1.09112,1.09112,1.09039,1.09047,398,0,0,2023.08.14 21:45:00 -1.09047,1.09064,1.09032,1.09058,256,0,0,2023.08.14 22:00:00 -1.09059,1.0909,1.09059,1.09082,258,0,0,2023.08.14 22:15:00 -1.09082,1.09126,1.09066,1.09119,408,0,0,2023.08.14 22:30:00 -1.0912,1.09128,1.09027,1.09031,1332,0,0,2023.08.14 22:45:00 -1.09029,1.0907,1.09028,1.09069,155,0,0,2023.08.14 23:00:00 -1.09069,1.09074,1.09035,1.09046,111,0,1,2023.08.14 23:15:00 -1.09046,1.09056,1.09041,1.09042,105,0,2,2023.08.14 23:30:00 -1.09041,1.0907,1.09038,1.09052,192,0,2,2023.08.14 23:45:00 -1.09028,1.09073,1.09006,1.0904,67,0,28,2023.08.15 00:00:00 -1.09056,1.09056,1.09027,1.09043,1283,0,54,2023.08.15 00:15:00 -1.09052,1.09056,1.09048,1.09053,188,0,31,2023.08.15 00:30:00 -1.09051,1.09058,1.0903,1.09049,188,0,23,2023.08.15 00:45:00 -1.09047,1.0906,1.09035,1.09057,140,0,2,2023.08.15 01:00:00 -1.09059,1.09074,1.09054,1.09069,113,0,2,2023.08.15 01:15:00 -1.09073,1.09079,1.09062,1.09074,103,0,2,2023.08.15 01:30:00 -1.09073,1.09083,1.09069,1.09075,96,0,2,2023.08.15 01:45:00 -1.09071,1.09071,1.09042,1.0905,102,0,0,2023.08.15 02:00:00 -1.0905,1.09056,1.09042,1.09048,78,0,0,2023.08.15 02:15:00 -1.09049,1.09068,1.09049,1.09068,101,0,0,2023.08.15 02:30:00 -1.09068,1.0908,1.09064,1.09078,129,0,0,2023.08.15 02:45:00 -1.09078,1.09094,1.09053,1.09065,312,0,0,2023.08.15 03:00:00 -1.09066,1.09087,1.09051,1.09072,251,0,0,2023.08.15 03:15:00 -1.09071,1.09071,1.09015,1.09029,205,0,0,2023.08.15 03:30:00 -1.09029,1.0907,1.09022,1.09069,219,0,0,2023.08.15 03:45:00 -1.09069,1.09078,1.09041,1.09061,289,0,0,2023.08.15 04:00:00 -1.09063,1.09134,1.09035,1.09109,567,0,0,2023.08.15 04:15:00 -1.0911,1.0911,1.09005,1.0907,796,0,0,2023.08.15 04:30:00 -1.09067,1.09154,1.09065,1.09101,749,0,0,2023.08.15 04:45:00 -1.09101,1.09107,1.09075,1.09089,508,0,0,2023.08.15 05:00:00 -1.0909,1.0913,1.09086,1.0913,349,0,0,2023.08.15 05:15:00 -1.09129,1.09174,1.09128,1.09144,278,0,0,2023.08.15 05:30:00 -1.09144,1.09146,1.09094,1.09095,259,0,0,2023.08.15 05:45:00 -1.09095,1.09139,1.09094,1.09137,243,0,1,2023.08.15 06:00:00 -1.09138,1.09173,1.09131,1.09172,224,0,0,2023.08.15 06:15:00 -1.09172,1.09173,1.09134,1.09134,255,0,0,2023.08.15 06:30:00 -1.09134,1.09145,1.09121,1.09145,146,0,0,2023.08.15 06:45:00 -1.09145,1.09146,1.09118,1.09127,203,0,0,2023.08.15 07:00:00 -1.09125,1.09142,1.09118,1.09138,105,0,0,2023.08.15 07:15:00 -1.09138,1.09141,1.09104,1.09114,131,0,0,2023.08.15 07:30:00 -1.09114,1.09126,1.09099,1.09103,129,0,0,2023.08.15 07:45:00 -1.09103,1.09103,1.09073,1.09093,204,0,0,2023.08.15 08:00:00 -1.09092,1.09143,1.09089,1.09102,279,0,0,2023.08.15 08:15:00 -1.09102,1.09109,1.09065,1.09078,246,0,0,2023.08.15 08:30:00 -1.09078,1.09138,1.09078,1.09118,476,0,0,2023.08.15 08:45:00 -1.09118,1.09189,1.09103,1.09156,2331,0,0,2023.08.15 09:00:00 -1.09156,1.09234,1.09113,1.09198,1073,0,0,2023.08.15 09:15:00 -1.092,1.09232,1.09175,1.09181,769,0,0,2023.08.15 09:30:00 -1.09181,1.09265,1.09181,1.09235,636,0,0,2023.08.15 09:45:00 -1.09235,1.09305,1.09215,1.09262,1115,0,0,2023.08.15 10:00:00 -1.09264,1.09281,1.09172,1.09197,1170,0,0,2023.08.15 10:15:00 -1.09197,1.0926,1.09156,1.0924,1639,0,0,2023.08.15 10:30:00 -1.09238,1.09286,1.09225,1.09236,1283,0,0,2023.08.15 10:45:00 -1.09235,1.09262,1.09184,1.09232,1778,0,0,2023.08.15 11:00:00 -1.09232,1.09247,1.09185,1.09205,1438,0,0,2023.08.15 11:15:00 -1.09205,1.09309,1.0918,1.09306,1617,0,0,2023.08.15 11:30:00 -1.09306,1.09343,1.09277,1.09278,1092,0,0,2023.08.15 11:45:00 -1.09278,1.09301,1.09231,1.09231,811,0,0,2023.08.15 12:00:00 -1.09231,1.09296,1.09214,1.0928,902,0,0,2023.08.15 12:15:00 -1.09279,1.0938,1.09273,1.0936,1048,0,0,2023.08.15 12:30:00 -1.0936,1.0945,1.09359,1.09404,1264,0,0,2023.08.15 12:45:00 -1.09404,1.0943,1.09374,1.09408,1500,0,0,2023.08.15 13:00:00 -1.09409,1.09417,1.09349,1.09353,1370,0,0,2023.08.15 13:15:00 -1.09352,1.09375,1.09328,1.09369,1346,0,0,2023.08.15 13:30:00 -1.09369,1.09377,1.09333,1.09348,779,0,0,2023.08.15 13:45:00 -1.09349,1.09349,1.09278,1.09335,974,0,0,2023.08.15 14:00:00 -1.09336,1.09355,1.09316,1.09348,887,0,0,2023.08.15 14:15:00 -1.09348,1.09363,1.09326,1.09338,629,0,0,2023.08.15 14:30:00 -1.09337,1.09348,1.09268,1.09293,868,0,0,2023.08.15 14:45:00 -1.09295,1.09303,1.09235,1.09252,1002,0,0,2023.08.15 15:00:00 -1.09254,1.09286,1.09217,1.09229,1194,0,0,2023.08.15 15:15:00 -1.09227,1.09258,1.08967,1.09223,6212,0,0,2023.08.15 15:30:00 -1.09223,1.09325,1.09192,1.0922,3140,0,0,2023.08.15 15:45:00 -1.0922,1.09494,1.09167,1.09472,3296,0,0,2023.08.15 16:00:00 -1.09471,1.09525,1.09402,1.09412,2839,0,0,2023.08.15 16:15:00 -1.09412,1.09426,1.09304,1.09392,2751,0,0,2023.08.15 16:30:00 -1.09391,1.09449,1.09345,1.09403,2874,0,0,2023.08.15 16:45:00 -1.09403,1.09435,1.09241,1.09254,2911,0,0,2023.08.15 17:00:00 -1.09254,1.09354,1.09249,1.09328,2349,0,0,2023.08.15 17:15:00 -1.09333,1.09405,1.09322,1.09346,1904,0,0,2023.08.15 17:30:00 -1.09345,1.09474,1.09339,1.09411,2491,0,0,2023.08.15 17:45:00 -1.09411,1.09446,1.09356,1.09359,2022,0,0,2023.08.15 18:00:00 -1.09359,1.09363,1.09234,1.09271,1859,0,0,2023.08.15 18:15:00 -1.09271,1.09305,1.09251,1.09297,941,0,0,2023.08.15 18:30:00 -1.09295,1.09312,1.09263,1.0927,663,0,0,2023.08.15 18:45:00 -1.0927,1.09286,1.09207,1.09226,1096,0,0,2023.08.15 19:00:00 -1.09226,1.09265,1.09206,1.09207,593,0,0,2023.08.15 19:15:00 -1.09207,1.09215,1.09162,1.09181,663,0,0,2023.08.15 19:30:00 -1.09181,1.09202,1.0915,1.09179,549,0,0,2023.08.15 19:45:00 -1.0918,1.09198,1.09159,1.09166,936,0,0,2023.08.15 20:00:00 -1.09166,1.09209,1.09161,1.09208,523,0,0,2023.08.15 20:15:00 -1.09208,1.09211,1.09163,1.09182,480,0,0,2023.08.15 20:30:00 -1.09182,1.09209,1.0917,1.09177,525,0,0,2023.08.15 20:45:00 -1.09179,1.09182,1.0914,1.09142,413,0,0,2023.08.15 21:00:00 -1.09142,1.09158,1.09135,1.09147,345,0,0,2023.08.15 21:15:00 -1.09148,1.09193,1.09136,1.09145,603,0,0,2023.08.15 21:30:00 -1.09145,1.09145,1.09035,1.09044,636,0,0,2023.08.15 21:45:00 -1.09044,1.09065,1.09029,1.09029,573,0,0,2023.08.15 22:00:00 -1.09029,1.09044,1.09005,1.09012,356,0,0,2023.08.15 22:15:00 -1.09012,1.09022,1.0899,1.09014,514,0,0,2023.08.15 22:30:00 -1.09015,1.09062,1.08995,1.0906,466,0,0,2023.08.15 22:45:00 -1.09058,1.09058,1.09033,1.09042,225,0,0,2023.08.15 23:00:00 -1.09042,1.09048,1.09024,1.09046,139,0,2,2023.08.15 23:15:00 -1.09047,1.09047,1.09029,1.09032,85,0,2,2023.08.15 23:30:00 -1.09033,1.09049,1.09019,1.09043,178,0,2,2023.08.15 23:45:00 -1.09042,1.09048,1.08952,1.09019,53,0,14,2023.08.16 00:00:00 -1.09019,1.09047,1.09019,1.09026,131,0,38,2023.08.16 00:15:00 -1.09027,1.09056,1.09009,1.09013,197,0,31,2023.08.16 00:30:00 -1.09014,1.09039,1.09011,1.09026,358,0,20,2023.08.16 00:45:00 -1.09028,1.09051,1.09024,1.09038,163,0,6,2023.08.16 01:00:00 -1.09039,1.0905,1.09031,1.09035,153,0,2,2023.08.16 01:15:00 -1.09035,1.09045,1.09016,1.09019,144,0,2,2023.08.16 01:30:00 -1.09019,1.0903,1.09018,1.09025,70,0,7,2023.08.16 01:45:00 -1.09025,1.09033,1.09019,1.09032,96,0,0,2023.08.16 02:00:00 -1.09032,1.09043,1.09026,1.09027,90,0,1,2023.08.16 02:15:00 -1.09027,1.09042,1.09015,1.09039,106,0,1,2023.08.16 02:30:00 -1.09039,1.09049,1.09036,1.09037,105,0,0,2023.08.16 02:45:00 -1.09037,1.09041,1.09009,1.0904,229,0,0,2023.08.16 03:00:00 -1.0904,1.09051,1.09029,1.09029,261,0,1,2023.08.16 03:15:00 -1.09029,1.09038,1.08991,1.09022,301,0,0,2023.08.16 03:30:00 -1.09022,1.09039,1.09007,1.09028,379,0,0,2023.08.16 03:45:00 -1.09027,1.09038,1.09005,1.09016,434,0,0,2023.08.16 04:00:00 -1.09018,1.09077,1.08988,1.09077,426,0,1,2023.08.16 04:15:00 -1.09074,1.09104,1.09059,1.09091,657,0,0,2023.08.16 04:30:00 -1.09091,1.09118,1.09052,1.09055,476,0,0,2023.08.16 04:45:00 -1.09055,1.09098,1.09042,1.09095,824,0,0,2023.08.16 05:00:00 -1.09095,1.09108,1.09067,1.09069,379,0,0,2023.08.16 05:15:00 -1.09069,1.09077,1.09051,1.09058,306,0,1,2023.08.16 05:30:00 -1.09058,1.09068,1.09045,1.09045,174,0,0,2023.08.16 05:45:00 -1.09045,1.09086,1.0904,1.09084,294,0,0,2023.08.16 06:00:00 -1.09084,1.09104,1.09075,1.09083,247,0,0,2023.08.16 06:15:00 -1.09083,1.09084,1.09055,1.09064,359,0,0,2023.08.16 06:30:00 -1.09065,1.09074,1.09059,1.09062,347,0,1,2023.08.16 06:45:00 -1.09062,1.09096,1.09058,1.09091,370,0,0,2023.08.16 07:00:00 -1.09091,1.09094,1.09075,1.09078,163,0,0,2023.08.16 07:15:00 -1.09074,1.0909,1.09072,1.09085,265,0,0,2023.08.16 07:30:00 -1.09085,1.09135,1.09075,1.09134,149,0,0,2023.08.16 07:45:00 -1.09134,1.0918,1.0913,1.0914,327,0,0,2023.08.16 08:00:00 -1.09137,1.09164,1.0913,1.09159,283,0,0,2023.08.16 08:15:00 -1.09159,1.09176,1.09141,1.09156,296,0,0,2023.08.16 08:30:00 -1.09155,1.09168,1.09113,1.09161,594,0,0,2023.08.16 08:45:00 -1.0916,1.09195,1.09107,1.09144,1167,0,0,2023.08.16 09:00:00 -1.09145,1.09272,1.09142,1.09272,1104,0,0,2023.08.16 09:15:00 -1.09272,1.09272,1.09208,1.09248,1159,0,0,2023.08.16 09:30:00 -1.09243,1.0926,1.09181,1.09194,810,0,0,2023.08.16 09:45:00 -1.09194,1.09244,1.09168,1.09199,1000,0,0,2023.08.16 10:00:00 -1.09199,1.09259,1.09185,1.09193,697,0,0,2023.08.16 10:15:00 -1.09192,1.09245,1.09177,1.09235,867,0,0,2023.08.16 10:30:00 -1.09235,1.09268,1.09209,1.09234,1037,0,0,2023.08.16 10:45:00 -1.09234,1.09289,1.09226,1.09269,1079,0,0,2023.08.16 11:00:00 -1.09269,1.09308,1.09248,1.09293,616,0,0,2023.08.16 11:15:00 -1.09292,1.09346,1.09269,1.09284,883,0,0,2023.08.16 11:30:00 -1.09286,1.09294,1.0927,1.09283,469,0,0,2023.08.16 11:45:00 -1.09283,1.09315,1.09269,1.09315,585,0,0,2023.08.16 12:00:00 -1.09315,1.09326,1.09272,1.09278,502,0,0,2023.08.16 12:15:00 -1.09279,1.09308,1.09244,1.09248,530,0,0,2023.08.16 12:30:00 -1.09248,1.09265,1.09206,1.09265,823,0,0,2023.08.16 12:45:00 -1.09265,1.09268,1.09222,1.09222,464,0,0,2023.08.16 13:00:00 -1.09223,1.09247,1.09197,1.09217,827,0,0,2023.08.16 13:15:00 -1.09217,1.09228,1.09174,1.09176,707,0,0,2023.08.16 13:30:00 -1.09176,1.09213,1.09159,1.09183,908,0,0,2023.08.16 13:45:00 -1.09184,1.09196,1.09152,1.09159,783,0,0,2023.08.16 14:00:00 -1.09159,1.0918,1.0915,1.09169,659,0,0,2023.08.16 14:15:00 -1.09172,1.09189,1.09071,1.09089,798,0,0,2023.08.16 14:30:00 -1.09089,1.09156,1.09064,1.09134,685,0,0,2023.08.16 14:45:00 -1.09132,1.09181,1.09105,1.0911,1084,0,0,2023.08.16 15:00:00 -1.0911,1.09134,1.09059,1.09081,1190,0,0,2023.08.16 15:15:00 -1.09081,1.09157,1.09048,1.09071,1295,0,0,2023.08.16 15:30:00 -1.09071,1.09105,1.09024,1.09025,1225,0,0,2023.08.16 15:45:00 -1.09024,1.09106,1.08984,1.09042,1122,0,0,2023.08.16 16:00:00 -1.09045,1.09086,1.08959,1.09081,1938,0,0,2023.08.16 16:15:00 -1.09081,1.09233,1.09073,1.09173,2745,0,0,2023.08.16 16:30:00 -1.09174,1.09224,1.09088,1.09089,1887,0,0,2023.08.16 16:45:00 -1.09088,1.09233,1.09068,1.09194,2310,0,0,2023.08.16 17:00:00 -1.09193,1.09234,1.09154,1.09156,2155,0,0,2023.08.16 17:15:00 -1.09155,1.09163,1.09033,1.09058,2257,0,0,2023.08.16 17:30:00 -1.09057,1.09079,1.08964,1.09066,2319,0,0,2023.08.16 17:45:00 -1.09066,1.09126,1.09052,1.09089,2292,0,0,2023.08.16 18:00:00 -1.09089,1.09108,1.09044,1.09069,871,0,0,2023.08.16 18:15:00 -1.09068,1.09071,1.09007,1.09015,648,0,0,2023.08.16 18:30:00 -1.09015,1.09048,1.08966,1.09031,893,0,0,2023.08.16 18:45:00 -1.09031,1.09048,1.08942,1.0895,985,0,0,2023.08.16 19:00:00 -1.0895,1.08951,1.08881,1.0889,569,0,0,2023.08.16 19:15:00 -1.0889,1.08926,1.08875,1.08905,419,0,0,2023.08.16 19:30:00 -1.08905,1.08915,1.08861,1.08868,571,0,0,2023.08.16 19:45:00 -1.08868,1.08906,1.08839,1.08894,551,0,0,2023.08.16 20:00:00 -1.08894,1.08908,1.08851,1.08854,456,0,0,2023.08.16 20:15:00 -1.08851,1.08902,1.08844,1.08885,493,0,0,2023.08.16 20:30:00 -1.08885,1.0892,1.08878,1.08908,433,0,0,2023.08.16 20:45:00 -1.08907,1.08918,1.08773,1.08833,1581,0,0,2023.08.16 21:00:00 -1.08833,1.09004,1.08824,1.08952,1335,0,0,2023.08.16 21:15:00 -1.08948,1.08992,1.08903,1.08925,1203,0,0,2023.08.16 21:30:00 -1.08925,1.08937,1.08792,1.08809,866,0,0,2023.08.16 21:45:00 -1.08808,1.0881,1.08738,1.08752,1319,0,0,2023.08.16 22:00:00 -1.08751,1.08757,1.08716,1.08725,1074,0,0,2023.08.16 22:15:00 -1.08728,1.08784,1.08727,1.08745,530,0,0,2023.08.16 22:30:00 -1.08743,1.08768,1.08735,1.0874,459,0,0,2023.08.16 22:45:00 -1.08742,1.08769,1.08738,1.08756,367,0,1,2023.08.16 23:00:00 -1.08756,1.08774,1.08753,1.08773,141,0,1,2023.08.16 23:15:00 -1.08773,1.08793,1.08759,1.08789,122,0,1,2023.08.16 23:30:00 -1.08788,1.08797,1.0878,1.08788,283,0,0,2023.08.16 23:45:00 -1.08789,1.08791,1.08677,1.08777,101,0,7,2023.08.17 00:00:00 -1.0876,1.08776,1.08749,1.08762,103,0,29,2023.08.17 00:15:00 -1.08761,1.08805,1.08754,1.08795,167,0,19,2023.08.17 00:30:00 -1.08795,1.08814,1.08789,1.08811,109,0,20,2023.08.17 00:45:00 -1.08811,1.08833,1.08793,1.08829,179,0,2,2023.08.17 01:00:00 -1.0883,1.0883,1.08804,1.08816,149,0,2,2023.08.17 01:15:00 -1.08814,1.08817,1.08792,1.08805,101,0,2,2023.08.17 01:30:00 -1.08805,1.08807,1.08787,1.08791,80,0,2,2023.08.17 01:45:00 -1.08791,1.08794,1.08768,1.08779,147,0,1,2023.08.17 02:00:00 -1.08778,1.08796,1.08778,1.08783,94,0,1,2023.08.17 02:15:00 -1.08783,1.08787,1.08732,1.0875,151,0,0,2023.08.17 02:30:00 -1.08749,1.08769,1.0874,1.08742,120,0,1,2023.08.17 02:45:00 -1.08742,1.08746,1.0868,1.08693,471,0,0,2023.08.17 03:00:00 -1.08692,1.08708,1.08661,1.08697,475,0,0,2023.08.17 03:15:00 -1.08696,1.08715,1.08681,1.08709,395,0,0,2023.08.17 03:30:00 -1.08709,1.08709,1.08685,1.08695,306,0,0,2023.08.17 03:45:00 -1.08695,1.08707,1.08651,1.08667,470,0,0,2023.08.17 04:00:00 -1.08667,1.08688,1.08628,1.08629,638,0,0,2023.08.17 04:15:00 -1.08629,1.08672,1.08614,1.08656,1150,0,0,2023.08.17 04:30:00 -1.08656,1.08665,1.08629,1.08656,459,0,0,2023.08.17 04:45:00 -1.08659,1.0869,1.08655,1.0867,372,0,0,2023.08.17 05:00:00 -1.0867,1.08696,1.08657,1.08682,285,0,0,2023.08.17 05:15:00 -1.08683,1.08688,1.08665,1.08673,223,0,0,2023.08.17 05:30:00 -1.08673,1.08677,1.08642,1.08659,280,0,0,2023.08.17 05:45:00 -1.08659,1.08682,1.08656,1.08658,230,0,0,2023.08.17 06:00:00 -1.08657,1.08674,1.08646,1.0867,168,0,0,2023.08.17 06:15:00 -1.08668,1.0868,1.08648,1.08651,193,0,0,2023.08.17 06:30:00 -1.08651,1.08656,1.08628,1.08642,171,0,0,2023.08.17 06:45:00 -1.08642,1.08648,1.08631,1.08633,193,0,0,2023.08.17 07:00:00 -1.08633,1.0866,1.08633,1.08655,178,0,0,2023.08.17 07:15:00 -1.08659,1.08663,1.08653,1.08659,109,0,0,2023.08.17 07:30:00 -1.08659,1.08692,1.08659,1.08686,204,0,0,2023.08.17 07:45:00 -1.08686,1.08692,1.08659,1.08685,359,0,0,2023.08.17 08:00:00 -1.08685,1.08687,1.08666,1.08669,181,0,0,2023.08.17 08:15:00 -1.08669,1.08669,1.08628,1.08642,358,0,0,2023.08.17 08:30:00 -1.08642,1.08739,1.08639,1.08736,669,0,0,2023.08.17 08:45:00 -1.08736,1.08743,1.08698,1.08732,1051,0,0,2023.08.17 09:00:00 -1.08732,1.08789,1.08705,1.08775,1151,0,0,2023.08.17 09:15:00 -1.08775,1.08868,1.08772,1.08865,1159,0,0,2023.08.17 09:30:00 -1.08866,1.08868,1.08823,1.08836,708,0,0,2023.08.17 09:45:00 -1.08835,1.08843,1.08762,1.088,1534,0,0,2023.08.17 10:00:00 -1.088,1.08856,1.08778,1.08816,1057,0,0,2023.08.17 10:15:00 -1.08816,1.08828,1.08752,1.08791,1239,0,0,2023.08.17 10:30:00 -1.08789,1.08821,1.08763,1.08805,924,0,0,2023.08.17 10:45:00 -1.08805,1.0884,1.08772,1.08802,988,0,0,2023.08.17 11:00:00 -1.08802,1.08813,1.08755,1.08761,892,0,0,2023.08.17 11:15:00 -1.08762,1.08806,1.08739,1.08792,838,0,0,2023.08.17 11:30:00 -1.08793,1.08802,1.08697,1.08731,1086,0,0,2023.08.17 11:45:00 -1.0873,1.08743,1.08693,1.08714,1032,0,0,2023.08.17 12:00:00 -1.08714,1.08738,1.08675,1.08681,517,0,0,2023.08.17 12:15:00 -1.08681,1.08697,1.08637,1.08688,1126,0,0,2023.08.17 12:30:00 -1.08688,1.08741,1.08669,1.08736,828,0,0,2023.08.17 12:45:00 -1.08735,1.08784,1.08728,1.08759,1579,0,0,2023.08.17 13:00:00 -1.08759,1.08878,1.08757,1.08815,1311,0,0,2023.08.17 13:15:00 -1.08815,1.0887,1.08797,1.08861,738,0,0,2023.08.17 13:30:00 -1.08862,1.0887,1.08835,1.08837,777,0,0,2023.08.17 13:45:00 -1.08837,1.08882,1.08813,1.08865,1000,0,0,2023.08.17 14:00:00 -1.08865,1.08875,1.08828,1.08836,621,0,0,2023.08.17 14:15:00 -1.0884,1.08919,1.0883,1.0891,821,0,0,2023.08.17 14:30:00 -1.08909,1.08958,1.08903,1.08946,1239,0,0,2023.08.17 14:45:00 -1.08947,1.09006,1.08921,1.08986,1618,0,0,2023.08.17 15:00:00 -1.08986,1.09004,1.08952,1.08991,1680,0,0,2023.08.17 15:15:00 -1.08989,1.09185,1.08861,1.09085,5305,0,0,2023.08.17 15:30:00 -1.09085,1.09102,1.08996,1.09064,2928,0,0,2023.08.17 15:45:00 -1.09064,1.09144,1.09034,1.09144,3052,0,0,2023.08.17 16:00:00 -1.0914,1.0918,1.09093,1.09104,2650,0,0,2023.08.17 16:15:00 -1.09105,1.09152,1.09023,1.09094,2794,0,0,2023.08.17 16:30:00 -1.09094,1.09094,1.08977,1.08996,2762,0,0,2023.08.17 16:45:00 -1.08995,1.08997,1.089,1.08934,2669,0,0,2023.08.17 17:00:00 -1.08935,1.0897,1.08874,1.08889,2208,0,0,2023.08.17 17:15:00 -1.08888,1.08929,1.08844,1.08914,2214,0,0,2023.08.17 17:30:00 -1.08918,1.08962,1.08874,1.08896,2189,0,0,2023.08.17 17:45:00 -1.08897,1.08906,1.08832,1.08852,1806,0,0,2023.08.17 18:00:00 -1.08852,1.08852,1.08716,1.08738,1719,0,0,2023.08.17 18:15:00 -1.08738,1.08768,1.08698,1.08718,1212,0,0,2023.08.17 18:30:00 -1.08718,1.08751,1.08669,1.08737,1522,0,0,2023.08.17 18:45:00 -1.08738,1.0875,1.08685,1.08714,1329,0,0,2023.08.17 19:00:00 -1.08714,1.08897,1.087,1.08876,1779,0,0,2023.08.17 19:15:00 -1.08876,1.08877,1.08758,1.0878,1187,0,0,2023.08.17 19:30:00 -1.0878,1.08791,1.08748,1.0878,1005,0,0,2023.08.17 19:45:00 -1.0878,1.08785,1.08709,1.08715,1147,0,0,2023.08.17 20:00:00 -1.08715,1.08729,1.08693,1.087,849,0,0,2023.08.17 20:15:00 -1.08699,1.08701,1.08572,1.08581,1045,0,0,2023.08.17 20:30:00 -1.08583,1.08625,1.08582,1.08611,744,0,0,2023.08.17 20:45:00 -1.08613,1.08623,1.08583,1.08615,842,0,0,2023.08.17 21:00:00 -1.08615,1.08631,1.08578,1.08618,583,0,0,2023.08.17 21:15:00 -1.08618,1.08628,1.08578,1.08594,756,0,0,2023.08.17 21:30:00 -1.08594,1.08606,1.08561,1.08569,1241,0,0,2023.08.17 21:45:00 -1.08568,1.08671,1.08568,1.0862,1669,0,0,2023.08.17 22:00:00 -1.0862,1.08672,1.08619,1.08669,1510,0,0,2023.08.17 22:15:00 -1.08668,1.08684,1.08649,1.08672,1059,0,0,2023.08.17 22:30:00 -1.08671,1.0874,1.08664,1.08719,1216,0,0,2023.08.17 22:45:00 -1.08718,1.08733,1.08699,1.08728,504,0,0,2023.08.17 23:00:00 -1.08728,1.08734,1.08715,1.08726,254,0,0,2023.08.17 23:15:00 -1.08725,1.08726,1.08701,1.08718,174,0,0,2023.08.17 23:30:00 -1.08719,1.08727,1.0871,1.08717,194,0,0,2023.08.17 23:45:00 -1.08716,1.08717,1.08587,1.08655,135,0,9,2023.08.18 00:00:00 -1.08667,1.08723,1.08661,1.08684,120,0,28,2023.08.18 00:15:00 -1.08683,1.08726,1.08674,1.08681,115,0,27,2023.08.18 00:30:00 -1.0868,1.08697,1.08664,1.08683,154,0,29,2023.08.18 00:45:00 -1.08673,1.0873,1.08673,1.08703,313,0,2,2023.08.18 01:00:00 -1.08702,1.08742,1.08702,1.08728,200,0,2,2023.08.18 01:15:00 -1.08728,1.08743,1.08717,1.08729,119,0,2,2023.08.18 01:30:00 -1.0873,1.08744,1.08728,1.08732,114,0,2,2023.08.18 01:45:00 -1.08732,1.08744,1.08723,1.08734,134,0,1,2023.08.18 02:00:00 -1.08729,1.08744,1.08729,1.08733,98,0,1,2023.08.18 02:15:00 -1.08733,1.08746,1.08725,1.08744,122,0,1,2023.08.18 02:30:00 -1.08744,1.08751,1.08732,1.0874,200,0,1,2023.08.18 02:45:00 -1.08739,1.0875,1.08713,1.08725,489,0,1,2023.08.18 03:00:00 -1.08725,1.08763,1.08724,1.08754,270,0,0,2023.08.18 03:15:00 -1.08754,1.08787,1.08748,1.08775,269,0,0,2023.08.18 03:30:00 -1.08775,1.0892,1.08774,1.08897,854,0,0,2023.08.18 03:45:00 -1.08897,1.08904,1.08841,1.08851,572,0,0,2023.08.18 04:00:00 -1.08851,1.0889,1.08836,1.08864,565,0,0,2023.08.18 04:15:00 -1.08863,1.08904,1.08853,1.08899,493,0,0,2023.08.18 04:30:00 -1.089,1.08924,1.08874,1.08909,436,0,0,2023.08.18 04:45:00 -1.08911,1.08938,1.08902,1.08931,344,0,0,2023.08.18 05:00:00 -1.08932,1.08938,1.08915,1.08925,270,0,0,2023.08.18 05:15:00 -1.08925,1.08927,1.08865,1.08904,349,0,0,2023.08.18 05:30:00 -1.08904,1.08915,1.0887,1.08885,248,0,0,2023.08.18 05:45:00 -1.08884,1.08884,1.08821,1.08834,484,0,0,2023.08.18 06:00:00 -1.08836,1.08861,1.08829,1.0886,249,0,0,2023.08.18 06:15:00 -1.0886,1.0889,1.08855,1.08875,259,0,0,2023.08.18 06:30:00 -1.08874,1.08877,1.08843,1.0886,269,0,0,2023.08.18 06:45:00 -1.08861,1.0888,1.08859,1.08866,218,0,0,2023.08.18 07:00:00 -1.08866,1.0887,1.08831,1.08834,226,0,0,2023.08.18 07:15:00 -1.08835,1.08853,1.08819,1.08826,166,0,0,2023.08.18 07:30:00 -1.08826,1.08835,1.08805,1.08825,186,0,0,2023.08.18 07:45:00 -1.08822,1.08833,1.08796,1.08811,218,0,0,2023.08.18 08:00:00 -1.08813,1.08816,1.08756,1.08782,457,0,0,2023.08.18 08:15:00 -1.08781,1.0883,1.08768,1.08823,392,0,0,2023.08.18 08:30:00 -1.08821,1.0885,1.08815,1.0883,559,0,0,2023.08.18 08:45:00 -1.08832,1.0885,1.08781,1.0884,1550,0,0,2023.08.18 09:00:00 -1.08841,1.08873,1.08813,1.08823,1110,0,0,2023.08.18 09:15:00 -1.08823,1.08857,1.0878,1.08786,1389,0,0,2023.08.18 09:30:00 -1.08785,1.08801,1.0871,1.08719,1315,0,0,2023.08.18 09:45:00 -1.08719,1.0873,1.08644,1.0873,2057,0,0,2023.08.18 10:00:00 -1.0873,1.08771,1.08728,1.08756,1347,0,0,2023.08.18 10:15:00 -1.08756,1.08759,1.08671,1.08713,1618,0,0,2023.08.18 10:30:00 -1.08712,1.08782,1.08711,1.08732,1350,0,0,2023.08.18 10:45:00 -1.08732,1.0877,1.08709,1.08728,1456,0,0,2023.08.18 11:00:00 -1.08728,1.08757,1.08705,1.08716,1189,0,0,2023.08.18 11:15:00 -1.08716,1.08767,1.08692,1.08699,1213,0,0,2023.08.18 11:30:00 -1.08697,1.08697,1.08637,1.08672,1217,0,0,2023.08.18 11:45:00 -1.08674,1.08692,1.08629,1.08642,1025,0,0,2023.08.18 12:00:00 -1.08641,1.08682,1.08624,1.08681,1154,0,0,2023.08.18 12:15:00 -1.08679,1.08732,1.08657,1.08696,986,0,0,2023.08.18 12:30:00 -1.08696,1.08702,1.08664,1.08685,862,0,0,2023.08.18 12:45:00 -1.08685,1.08752,1.0868,1.08734,872,0,0,2023.08.18 13:00:00 -1.08737,1.08764,1.08719,1.08758,688,0,0,2023.08.18 13:15:00 -1.08758,1.08761,1.08663,1.08665,844,0,0,2023.08.18 13:30:00 -1.08664,1.08671,1.08622,1.08631,808,0,0,2023.08.18 13:45:00 -1.08631,1.08655,1.08623,1.0863,1023,0,0,2023.08.18 14:00:00 -1.0863,1.08646,1.08603,1.08616,851,0,0,2023.08.18 14:15:00 -1.08615,1.08661,1.08606,1.08661,972,0,0,2023.08.18 14:30:00 -1.08661,1.08706,1.0862,1.08631,1082,0,0,2023.08.18 14:45:00 -1.08631,1.08672,1.08599,1.08654,1355,0,0,2023.08.18 15:00:00 -1.08653,1.08668,1.08525,1.08525,2080,0,0,2023.08.18 15:15:00 -1.08527,1.0854,1.08451,1.08513,2360,0,0,2023.08.18 15:30:00 -1.08512,1.08577,1.08491,1.08555,2083,0,0,2023.08.18 15:45:00 -1.08556,1.08687,1.08531,1.08671,2221,0,0,2023.08.18 16:00:00 -1.0867,1.0868,1.08603,1.08605,2125,0,0,2023.08.18 16:15:00 -1.08605,1.0865,1.08573,1.08642,3431,0,0,2023.08.18 16:30:00 -1.08641,1.08763,1.08608,1.08708,3535,0,0,2023.08.18 16:45:00 -1.08707,1.08737,1.08674,1.08716,2241,0,0,2023.08.18 17:00:00 -1.08715,1.08815,1.08676,1.08773,1785,0,0,2023.08.18 17:15:00 -1.08774,1.0881,1.08713,1.08717,1733,0,0,2023.08.18 17:30:00 -1.08717,1.08778,1.08686,1.08722,1969,0,0,2023.08.18 17:45:00 -1.08722,1.08766,1.08691,1.08756,1489,0,0,2023.08.18 18:00:00 -1.08756,1.08797,1.08729,1.08738,1275,0,0,2023.08.18 18:15:00 -1.08739,1.08756,1.08691,1.08695,1083,0,0,2023.08.18 18:30:00 -1.08694,1.08767,1.08692,1.08745,784,0,0,2023.08.18 18:45:00 -1.08745,1.08751,1.08709,1.08717,883,0,0,2023.08.18 19:00:00 -1.08718,1.08756,1.08709,1.08735,693,0,0,2023.08.18 19:15:00 -1.08735,1.08756,1.08714,1.08723,877,0,0,2023.08.18 19:30:00 -1.08723,1.08742,1.08681,1.08732,992,0,0,2023.08.18 19:45:00 -1.08732,1.08807,1.08731,1.08778,1240,0,0,2023.08.18 20:00:00 -1.08778,1.08779,1.08685,1.08724,887,0,0,2023.08.18 20:15:00 -1.08723,1.08765,1.08711,1.08764,700,0,0,2023.08.18 20:30:00 -1.08764,1.08814,1.08758,1.08794,526,0,0,2023.08.18 20:45:00 -1.08795,1.08799,1.08745,1.08758,643,0,0,2023.08.18 21:00:00 -1.08758,1.08774,1.08738,1.08755,455,0,0,2023.08.18 21:15:00 -1.08754,1.08804,1.08754,1.08783,469,0,0,2023.08.18 21:30:00 -1.08783,1.08796,1.08769,1.08782,581,0,0,2023.08.18 21:45:00 -1.08781,1.08783,1.08734,1.08735,857,0,0,2023.08.18 22:00:00 -1.08733,1.08768,1.08723,1.08768,704,0,0,2023.08.18 22:15:00 -1.08768,1.08769,1.08737,1.08753,646,0,0,2023.08.18 22:30:00 -1.08753,1.0879,1.08721,1.08726,884,0,0,2023.08.18 22:45:00 -1.08726,1.08737,1.08713,1.08724,593,0,0,2023.08.18 23:00:00 -1.08723,1.08728,1.08699,1.08703,314,0,1,2023.08.18 23:15:00 -1.08701,1.08709,1.08687,1.0869,235,0,1,2023.08.18 23:30:00 -1.0869,1.08733,1.08677,1.08696,524,0,2,2023.08.18 23:45:00 -1.08671,1.08714,1.08634,1.08696,44,0,35,2023.08.21 00:00:00 -1.08701,1.08727,1.08686,1.08726,123,0,16,2023.08.21 00:15:00 -1.08725,1.08735,1.08716,1.08726,103,0,46,2023.08.21 00:30:00 -1.08727,1.08749,1.08719,1.08743,136,0,44,2023.08.21 00:45:00 -1.08746,1.08776,1.08712,1.08775,160,0,2,2023.08.21 01:00:00 -1.08776,1.08786,1.0876,1.08773,95,0,2,2023.08.21 01:15:00 -1.08773,1.08781,1.08762,1.08768,89,0,2,2023.08.21 01:30:00 -1.08768,1.08772,1.0873,1.08742,115,0,2,2023.08.21 01:45:00 -1.08743,1.08745,1.08718,1.08727,130,0,1,2023.08.21 02:00:00 -1.08727,1.08732,1.08717,1.08723,136,0,0,2023.08.21 02:15:00 -1.08724,1.08735,1.08714,1.0872,91,0,0,2023.08.21 02:30:00 -1.0872,1.08752,1.08714,1.0875,104,0,0,2023.08.21 02:45:00 -1.0875,1.0882,1.08745,1.08804,318,0,0,2023.08.21 03:00:00 -1.08804,1.08842,1.08781,1.08837,175,0,0,2023.08.21 03:15:00 -1.08836,1.08841,1.08804,1.08808,180,0,0,2023.08.21 03:30:00 -1.08808,1.08821,1.08796,1.08798,199,0,0,2023.08.21 03:45:00 -1.08798,1.08798,1.08732,1.0875,492,0,0,2023.08.21 04:00:00 -1.0875,1.08766,1.08691,1.08731,950,0,1,2023.08.21 04:15:00 -1.08731,1.08752,1.08702,1.08711,770,0,1,2023.08.21 04:30:00 -1.08711,1.08736,1.08702,1.08732,348,0,0,2023.08.21 04:45:00 -1.08732,1.08763,1.087,1.08753,279,0,0,2023.08.21 05:00:00 -1.08752,1.08809,1.08749,1.08799,298,0,0,2023.08.21 05:15:00 -1.088,1.08837,1.08791,1.08812,352,0,1,2023.08.21 05:30:00 -1.08812,1.0882,1.08793,1.08813,327,0,1,2023.08.21 05:45:00 -1.08813,1.08828,1.08805,1.08813,191,0,0,2023.08.21 06:00:00 -1.08813,1.08826,1.08788,1.08823,247,0,0,2023.08.21 06:15:00 -1.08822,1.08823,1.08802,1.08818,90,0,0,2023.08.21 06:30:00 -1.08818,1.08818,1.088,1.08804,80,0,0,2023.08.21 06:45:00 -1.08802,1.08813,1.08784,1.08809,152,0,0,2023.08.21 07:00:00 -1.08809,1.0883,1.08809,1.08828,116,0,0,2023.08.21 07:15:00 -1.08829,1.08829,1.08803,1.08811,143,0,0,2023.08.21 07:30:00 -1.08812,1.08815,1.08799,1.08812,99,0,0,2023.08.21 07:45:00 -1.08813,1.08873,1.08806,1.08827,263,0,0,2023.08.21 08:00:00 -1.08828,1.08843,1.08809,1.08817,195,0,0,2023.08.21 08:15:00 -1.08817,1.08831,1.08799,1.08813,274,0,0,2023.08.21 08:30:00 -1.08813,1.0883,1.08784,1.08814,644,0,0,2023.08.21 08:45:00 -1.08811,1.08825,1.08727,1.08753,1329,0,0,2023.08.21 09:00:00 -1.08753,1.08814,1.08741,1.088,697,0,0,2023.08.21 09:15:00 -1.08801,1.08811,1.08763,1.08787,656,0,0,2023.08.21 09:30:00 -1.0879,1.08799,1.0874,1.08775,743,0,0,2023.08.21 09:45:00 -1.08775,1.08856,1.08724,1.08831,2150,0,0,2023.08.21 10:00:00 -1.08831,1.08886,1.08825,1.08871,2108,0,0,2023.08.21 10:15:00 -1.0887,1.08888,1.0885,1.08882,1300,0,0,2023.08.21 10:30:00 -1.08883,1.08887,1.0884,1.08887,1312,0,0,2023.08.21 10:45:00 -1.08886,1.08899,1.08852,1.08858,1154,0,0,2023.08.21 11:00:00 -1.08857,1.08859,1.08821,1.08831,1178,0,0,2023.08.21 11:15:00 -1.08829,1.08882,1.08827,1.08852,1035,0,0,2023.08.21 11:30:00 -1.08852,1.08875,1.08827,1.0886,1095,0,0,2023.08.21 11:45:00 -1.0886,1.08903,1.08857,1.08898,1078,0,0,2023.08.21 12:00:00 -1.08897,1.0898,1.08888,1.08941,1454,0,0,2023.08.21 12:15:00 -1.0894,1.08988,1.08929,1.08977,1134,0,0,2023.08.21 12:30:00 -1.08977,1.09049,1.08972,1.09016,1573,0,0,2023.08.21 12:45:00 -1.09014,1.09044,1.08969,1.09018,1300,0,0,2023.08.21 13:00:00 -1.09018,1.09023,1.08934,1.08943,1126,0,0,2023.08.21 13:15:00 -1.08943,1.08978,1.08919,1.08975,1004,0,0,2023.08.21 13:30:00 -1.08975,1.08999,1.0896,1.0899,820,0,0,2023.08.21 13:45:00 -1.08991,1.09071,1.08982,1.09062,952,0,0,2023.08.21 14:00:00 -1.09061,1.09113,1.09057,1.09108,1009,0,0,2023.08.21 14:15:00 -1.09108,1.09119,1.09066,1.09112,1083,0,0,2023.08.21 14:30:00 -1.09113,1.09137,1.09039,1.09093,1270,0,0,2023.08.21 14:45:00 -1.09092,1.09132,1.09044,1.09047,1408,0,0,2023.08.21 15:00:00 -1.09046,1.09054,1.08986,1.08997,1322,0,0,2023.08.21 15:15:00 -1.08997,1.09028,1.08938,1.09012,1711,0,0,2023.08.21 15:30:00 -1.09012,1.09059,1.08975,1.08985,1708,0,0,2023.08.21 15:45:00 -1.08985,1.09003,1.08885,1.08903,1892,0,0,2023.08.21 16:00:00 -1.08904,1.08955,1.08864,1.08927,1638,0,0,2023.08.21 16:15:00 -1.08927,1.08971,1.08825,1.0887,2920,0,0,2023.08.21 16:30:00 -1.0887,1.08884,1.08804,1.08873,2667,0,0,2023.08.21 16:45:00 -1.08875,1.08903,1.0882,1.08836,2088,0,0,2023.08.21 17:00:00 -1.08835,1.08851,1.08781,1.08828,2359,0,0,2023.08.21 17:15:00 -1.08828,1.08832,1.08754,1.08812,2141,0,0,2023.08.21 17:30:00 -1.08812,1.08884,1.08788,1.08873,2016,0,0,2023.08.21 17:45:00 -1.08873,1.08924,1.08829,1.08837,1447,0,0,2023.08.21 18:00:00 -1.08837,1.08888,1.08819,1.08865,1191,0,0,2023.08.21 18:15:00 -1.08865,1.08888,1.08845,1.08849,910,0,0,2023.08.21 18:30:00 -1.08849,1.08881,1.08833,1.08879,825,0,0,2023.08.21 18:45:00 -1.08879,1.08931,1.08876,1.08931,912,0,0,2023.08.21 19:00:00 -1.0893,1.08978,1.08922,1.08978,796,0,0,2023.08.21 19:15:00 -1.08977,1.09028,1.08969,1.09019,855,0,0,2023.08.21 19:30:00 -1.09019,1.09044,1.09001,1.09017,593,0,0,2023.08.21 19:45:00 -1.09017,1.09026,1.08965,1.08971,752,0,0,2023.08.21 20:00:00 -1.0897,1.09035,1.08967,1.09018,564,0,0,2023.08.21 20:15:00 -1.09018,1.09034,1.08997,1.09027,482,0,0,2023.08.21 20:30:00 -1.09027,1.0903,1.08977,1.08992,529,0,0,2023.08.21 20:45:00 -1.08993,1.09011,1.08984,1.09007,490,0,0,2023.08.21 21:00:00 -1.09007,1.09031,1.08985,1.08994,360,0,0,2023.08.21 21:15:00 -1.08995,1.09012,1.08977,1.08977,522,0,0,2023.08.21 21:30:00 -1.08977,1.08999,1.08976,1.08985,580,0,0,2023.08.21 21:45:00 -1.08984,1.09017,1.08959,1.0896,671,0,0,2023.08.21 22:00:00 -1.08961,1.08988,1.0896,1.08979,415,0,0,2023.08.21 22:15:00 -1.08979,1.08986,1.08957,1.08968,567,0,0,2023.08.21 22:30:00 -1.08967,1.08975,1.08945,1.08962,487,0,0,2023.08.21 22:45:00 -1.08962,1.08962,1.0893,1.08934,308,0,0,2023.08.21 23:00:00 -1.08935,1.08946,1.08927,1.08928,158,0,1,2023.08.21 23:15:00 -1.08928,1.08948,1.08928,1.08946,123,0,1,2023.08.21 23:30:00 -1.08946,1.08956,1.0894,1.08949,156,0,0,2023.08.21 23:45:00 -1.08949,1.0895,1.08864,1.08921,109,0,15,2023.08.22 00:00:00 -1.08923,1.08936,1.08914,1.08918,129,0,50,2023.08.22 00:15:00 -1.08918,1.08933,1.08905,1.08912,119,0,22,2023.08.22 00:30:00 -1.08912,1.08944,1.08911,1.08942,150,0,25,2023.08.22 00:45:00 -1.08941,1.08974,1.0894,1.08973,115,0,2,2023.08.22 01:00:00 -1.08971,1.08976,1.08961,1.08962,128,0,2,2023.08.22 01:15:00 -1.08962,1.08965,1.08949,1.08955,73,0,2,2023.08.22 01:30:00 -1.08952,1.08962,1.08946,1.08961,55,0,2,2023.08.22 01:45:00 -1.08961,1.0897,1.08956,1.08969,112,0,1,2023.08.22 02:00:00 -1.08969,1.08995,1.08968,1.08992,82,0,0,2023.08.22 02:15:00 -1.08991,1.09015,1.08988,1.09012,117,0,1,2023.08.22 02:30:00 -1.09012,1.09015,1.08972,1.08973,140,0,1,2023.08.22 02:45:00 -1.08973,1.0899,1.0893,1.08945,298,0,1,2023.08.22 03:00:00 -1.08945,1.0897,1.0894,1.08951,177,0,0,2023.08.22 03:15:00 -1.08951,1.08972,1.08936,1.0897,182,0,0,2023.08.22 03:30:00 -1.0897,1.09003,1.08969,1.09003,169,0,0,2023.08.22 03:45:00 -1.09004,1.09035,1.08979,1.0899,252,0,0,2023.08.22 04:00:00 -1.0899,1.09075,1.08988,1.09072,368,0,1,2023.08.22 04:15:00 -1.09072,1.09095,1.09045,1.09052,638,0,1,2023.08.22 04:30:00 -1.09053,1.09067,1.0902,1.09062,356,0,0,2023.08.22 04:45:00 -1.09063,1.091,1.09063,1.09089,278,0,0,2023.08.22 05:00:00 -1.09089,1.09128,1.09088,1.09108,273,0,0,2023.08.22 05:15:00 -1.09108,1.09121,1.09081,1.09088,311,0,0,2023.08.22 05:30:00 -1.09088,1.09097,1.09076,1.09077,214,0,0,2023.08.22 05:45:00 -1.09076,1.09142,1.09058,1.09136,308,0,0,2023.08.22 06:00:00 -1.09136,1.0915,1.09131,1.09143,281,0,0,2023.08.22 06:15:00 -1.09144,1.09158,1.09136,1.09148,169,0,0,2023.08.22 06:30:00 -1.09148,1.09155,1.09129,1.0915,293,0,0,2023.08.22 06:45:00 -1.09151,1.09162,1.09144,1.09162,300,0,0,2023.08.22 07:00:00 -1.09162,1.0917,1.0914,1.0914,112,0,0,2023.08.22 07:15:00 -1.09139,1.09142,1.09112,1.09118,124,0,0,2023.08.22 07:30:00 -1.09118,1.09119,1.09088,1.09089,270,0,0,2023.08.22 07:45:00 -1.0909,1.09127,1.09084,1.09125,322,0,0,2023.08.22 08:00:00 -1.09128,1.0914,1.09116,1.0913,232,0,0,2023.08.22 08:15:00 -1.0913,1.09133,1.09083,1.09113,314,0,0,2023.08.22 08:30:00 -1.09113,1.09119,1.09047,1.09052,499,0,0,2023.08.22 08:45:00 -1.09051,1.09153,1.09051,1.09145,1026,0,0,2023.08.22 09:00:00 -1.09145,1.09209,1.0912,1.09196,1423,0,0,2023.08.22 09:15:00 -1.09196,1.09202,1.09152,1.09187,1244,0,0,2023.08.22 09:30:00 -1.09188,1.0919,1.09137,1.0918,807,0,0,2023.08.22 09:45:00 -1.0918,1.09225,1.09174,1.09208,1501,0,0,2023.08.22 10:00:00 -1.09206,1.09263,1.09206,1.09256,1150,0,0,2023.08.22 10:15:00 -1.09255,1.09302,1.09233,1.09294,1026,0,0,2023.08.22 10:30:00 -1.09295,1.09305,1.09242,1.09257,872,0,0,2023.08.22 10:45:00 -1.09257,1.09288,1.09182,1.09184,1239,0,0,2023.08.22 11:00:00 -1.09184,1.09199,1.09158,1.09174,1113,0,0,2023.08.22 11:15:00 -1.09174,1.09189,1.09142,1.09144,805,0,0,2023.08.22 11:30:00 -1.09143,1.09144,1.09069,1.091,861,0,0,2023.08.22 11:45:00 -1.091,1.09124,1.09077,1.09078,835,0,0,2023.08.22 12:00:00 -1.09079,1.09081,1.0899,1.08995,1085,0,0,2023.08.22 12:15:00 -1.08995,1.09052,1.08984,1.09044,1254,0,0,2023.08.22 12:30:00 -1.09045,1.09077,1.09035,1.09067,1164,0,0,2023.08.22 12:45:00 -1.09066,1.09103,1.09018,1.09019,752,0,0,2023.08.22 13:00:00 -1.09019,1.0902,1.08871,1.08889,1343,0,0,2023.08.22 13:15:00 -1.0889,1.08928,1.08873,1.08911,1024,0,0,2023.08.22 13:30:00 -1.08911,1.08917,1.08856,1.08868,1052,0,0,2023.08.22 13:45:00 -1.08867,1.08878,1.08832,1.08843,809,0,0,2023.08.22 14:00:00 -1.08844,1.08874,1.0883,1.08836,976,0,0,2023.08.22 14:15:00 -1.08836,1.08868,1.08806,1.08865,741,0,0,2023.08.22 14:30:00 -1.08865,1.08907,1.08848,1.08849,908,0,0,2023.08.22 14:45:00 -1.08849,1.089,1.08839,1.08886,1222,0,0,2023.08.22 15:00:00 -1.08886,1.08906,1.08836,1.08863,1269,0,0,2023.08.22 15:15:00 -1.08864,1.089,1.08752,1.08756,2045,0,0,2023.08.22 15:30:00 -1.08757,1.08764,1.08646,1.08661,2334,0,0,2023.08.22 15:45:00 -1.08661,1.08713,1.086,1.08659,2508,0,0,2023.08.22 16:00:00 -1.08659,1.08683,1.08567,1.08586,2340,0,0,2023.08.22 16:15:00 -1.08586,1.08608,1.08515,1.08538,2917,0,0,2023.08.22 16:30:00 -1.08538,1.08559,1.08409,1.08438,2535,0,0,2023.08.22 16:45:00 -1.08438,1.08502,1.08425,1.08446,3039,0,0,2023.08.22 17:00:00 -1.08445,1.08539,1.08414,1.08419,2556,0,0,2023.08.22 17:15:00 -1.08418,1.08443,1.08329,1.08396,2149,0,0,2023.08.22 17:30:00 -1.08396,1.08542,1.08379,1.08512,2734,0,0,2023.08.22 17:45:00 -1.08511,1.08549,1.08445,1.08522,2025,0,0,2023.08.22 18:00:00 -1.08523,1.08535,1.08479,1.08492,1259,0,0,2023.08.22 18:15:00 -1.08491,1.08527,1.08486,1.08514,1011,0,0,2023.08.22 18:30:00 -1.08515,1.08558,1.08446,1.08455,1007,0,0,2023.08.22 18:45:00 -1.08455,1.08512,1.08449,1.08475,791,0,0,2023.08.22 19:00:00 -1.08475,1.08486,1.08464,1.0848,639,0,0,2023.08.22 19:15:00 -1.0848,1.08495,1.08461,1.08486,434,0,0,2023.08.22 19:30:00 -1.08486,1.085,1.08476,1.08494,523,0,0,2023.08.22 19:45:00 -1.08494,1.08519,1.08478,1.08492,730,0,0,2023.08.22 20:00:00 -1.08492,1.08541,1.08476,1.08539,648,0,0,2023.08.22 20:15:00 -1.08539,1.08551,1.08525,1.08539,563,0,0,2023.08.22 20:30:00 -1.08538,1.08548,1.08505,1.08527,457,0,0,2023.08.22 20:45:00 -1.08527,1.08548,1.08505,1.08548,490,0,0,2023.08.22 21:00:00 -1.08548,1.0855,1.08516,1.08537,409,0,0,2023.08.22 21:15:00 -1.08538,1.08554,1.08528,1.08541,333,0,0,2023.08.22 21:30:00 -1.0854,1.08552,1.08521,1.08524,471,0,0,2023.08.22 21:45:00 -1.08524,1.08525,1.08494,1.08506,645,0,0,2023.08.22 22:00:00 -1.08506,1.08517,1.08464,1.08464,478,0,0,2023.08.22 22:15:00 -1.08464,1.08471,1.08435,1.08451,386,0,0,2023.08.22 22:30:00 -1.08451,1.08471,1.08441,1.08459,342,0,0,2023.08.22 22:45:00 -1.08459,1.08466,1.08453,1.08466,215,0,0,2023.08.22 23:00:00 -1.08466,1.08473,1.08459,1.08469,233,0,1,2023.08.22 23:15:00 -1.08469,1.08489,1.08468,1.08483,138,0,1,2023.08.22 23:30:00 -1.08483,1.08489,1.0845,1.08452,162,0,1,2023.08.22 23:45:00 -1.08448,1.08451,1.08398,1.0841,82,0,8,2023.08.23 00:00:00 -1.08399,1.0845,1.08399,1.08434,66,0,27,2023.08.23 00:15:00 -1.08435,1.08447,1.08429,1.08444,47,0,24,2023.08.23 00:30:00 -1.08444,1.0845,1.08437,1.08437,53,0,7,2023.08.23 00:45:00 -1.08437,1.0846,1.08434,1.08454,122,0,1,2023.08.23 01:00:00 -1.08454,1.08468,1.08453,1.08464,95,0,2,2023.08.23 01:15:00 -1.08464,1.08476,1.08461,1.08464,108,0,2,2023.08.23 01:30:00 -1.08465,1.08471,1.08456,1.08456,86,0,2,2023.08.23 01:45:00 -1.08456,1.08469,1.08453,1.08465,95,0,1,2023.08.23 02:00:00 -1.08465,1.08473,1.08458,1.0847,56,0,1,2023.08.23 02:15:00 -1.08473,1.08474,1.08465,1.08474,70,0,2,2023.08.23 02:30:00 -1.08475,1.08479,1.0846,1.08461,93,0,1,2023.08.23 02:45:00 -1.08461,1.08523,1.08455,1.08509,283,0,1,2023.08.23 03:00:00 -1.08509,1.08534,1.08499,1.08527,191,0,0,2023.08.23 03:15:00 -1.08527,1.08534,1.08474,1.08484,228,0,0,2023.08.23 03:30:00 -1.08484,1.08493,1.08465,1.0847,313,0,1,2023.08.23 03:45:00 -1.0847,1.08505,1.08446,1.08497,435,0,0,2023.08.23 04:00:00 -1.08501,1.08546,1.08498,1.08535,475,0,0,2023.08.23 04:15:00 -1.08536,1.08559,1.08501,1.08551,725,0,1,2023.08.23 04:30:00 -1.0855,1.08556,1.08526,1.08548,614,0,1,2023.08.23 04:45:00 -1.08549,1.08575,1.0854,1.08551,403,0,0,2023.08.23 05:00:00 -1.08551,1.08555,1.0852,1.08529,229,0,0,2023.08.23 05:15:00 -1.08529,1.08568,1.08529,1.08544,379,0,0,2023.08.23 05:30:00 -1.08544,1.0855,1.08532,1.08544,231,0,0,2023.08.23 05:45:00 -1.08543,1.0855,1.08516,1.08522,361,0,0,2023.08.23 06:00:00 -1.08522,1.08535,1.08519,1.08527,220,0,0,2023.08.23 06:15:00 -1.08527,1.08591,1.08526,1.08573,474,0,0,2023.08.23 06:30:00 -1.08573,1.08582,1.08559,1.08574,137,0,0,2023.08.23 06:45:00 -1.08573,1.08581,1.08558,1.0857,133,0,0,2023.08.23 07:00:00 -1.0857,1.08576,1.08551,1.08561,130,0,0,2023.08.23 07:15:00 -1.08559,1.08582,1.0855,1.08576,143,0,0,2023.08.23 07:30:00 -1.08578,1.08607,1.08571,1.08607,171,0,0,2023.08.23 07:45:00 -1.08607,1.08621,1.08594,1.08619,270,0,0,2023.08.23 08:00:00 -1.08617,1.08626,1.08599,1.08617,424,0,0,2023.08.23 08:15:00 -1.08618,1.08627,1.08593,1.08612,299,0,0,2023.08.23 08:30:00 -1.08612,1.08634,1.08586,1.08625,459,0,0,2023.08.23 08:45:00 -1.08624,1.08632,1.08548,1.08561,1084,0,0,2023.08.23 09:00:00 -1.08561,1.08563,1.08527,1.0855,708,0,0,2023.08.23 09:15:00 -1.08548,1.08602,1.08522,1.0859,766,0,0,2023.08.23 09:30:00 -1.0859,1.08647,1.08581,1.08615,905,0,0,2023.08.23 09:45:00 -1.08614,1.08629,1.08582,1.08602,1358,0,0,2023.08.23 10:00:00 -1.08603,1.08715,1.08599,1.0867,1552,0,0,2023.08.23 10:15:00 -1.08557,1.08586,1.08115,1.08223,5987,0,0,2023.08.23 10:30:00 -1.08223,1.08307,1.08176,1.08182,2568,0,0,2023.08.23 10:45:00 -1.08181,1.0829,1.08176,1.0828,2475,0,0,2023.08.23 11:00:00 -1.0828,1.08304,1.08231,1.08276,1561,0,0,2023.08.23 11:15:00 -1.08273,1.08273,1.08152,1.08243,2933,0,0,2023.08.23 11:30:00 -1.08244,1.08253,1.08179,1.08192,1414,0,0,2023.08.23 11:45:00 -1.08193,1.08204,1.08134,1.08146,1194,0,0,2023.08.23 12:00:00 -1.08146,1.08184,1.08103,1.08177,882,0,0,2023.08.23 12:15:00 -1.08177,1.08205,1.08137,1.08146,681,0,0,2023.08.23 12:30:00 -1.08143,1.08157,1.08084,1.08099,835,0,0,2023.08.23 12:45:00 -1.08099,1.08121,1.08062,1.08096,870,0,0,2023.08.23 13:00:00 -1.08096,1.08122,1.08081,1.08081,565,0,0,2023.08.23 13:15:00 -1.08081,1.0812,1.08054,1.08095,785,0,0,2023.08.23 13:30:00 -1.08093,1.081,1.08064,1.08077,532,0,0,2023.08.23 13:45:00 -1.08074,1.08092,1.0804,1.08062,840,0,0,2023.08.23 14:00:00 -1.08062,1.0812,1.08056,1.08102,505,0,0,2023.08.23 14:15:00 -1.08102,1.08182,1.08102,1.08159,845,0,0,2023.08.23 14:30:00 -1.08156,1.0817,1.0809,1.08113,683,0,0,2023.08.23 14:45:00 -1.08112,1.08129,1.08047,1.08099,910,0,0,2023.08.23 15:00:00 -1.08101,1.08103,1.08043,1.0806,1115,0,0,2023.08.23 15:15:00 -1.0806,1.081,1.08032,1.08087,1552,0,0,2023.08.23 15:30:00 -1.0809,1.08108,1.08026,1.08043,1115,0,0,2023.08.23 15:45:00 -1.08043,1.08175,1.08035,1.0817,1967,0,0,2023.08.23 16:00:00 -1.08171,1.08296,1.08149,1.08281,1905,0,0,2023.08.23 16:15:00 -1.08283,1.08355,1.08254,1.08277,2114,0,0,2023.08.23 16:30:00 -1.08302,1.08448,1.08302,1.08376,5242,0,0,2023.08.23 16:45:00 -1.08378,1.08449,1.08349,1.0843,3295,0,0,2023.08.23 17:00:00 -1.08429,1.0854,1.08414,1.08499,2041,0,0,2023.08.23 17:15:00 -1.085,1.0851,1.08412,1.08489,1810,0,0,2023.08.23 17:30:00 -1.08489,1.08534,1.08425,1.08456,1491,0,0,2023.08.23 17:45:00 -1.08456,1.08535,1.08447,1.08528,1085,0,0,2023.08.23 18:00:00 -1.08526,1.08533,1.08483,1.08528,798,0,0,2023.08.23 18:15:00 -1.08528,1.08627,1.08509,1.08549,919,0,0,2023.08.23 18:30:00 -1.08549,1.08629,1.08549,1.08615,654,0,0,2023.08.23 18:45:00 -1.08614,1.08645,1.08562,1.08606,721,0,0,2023.08.23 19:00:00 -1.08606,1.08683,1.08605,1.08677,625,0,0,2023.08.23 19:15:00 -1.08677,1.08678,1.08636,1.08636,324,0,0,2023.08.23 19:30:00 -1.08638,1.08663,1.08615,1.0863,477,0,0,2023.08.23 19:45:00 -1.0863,1.08651,1.08603,1.08606,467,0,0,2023.08.23 20:00:00 -1.08605,1.08701,1.08599,1.08661,636,0,0,2023.08.23 20:15:00 -1.08664,1.08696,1.08658,1.08669,478,0,0,2023.08.23 20:30:00 -1.08669,1.08678,1.08642,1.08647,388,0,0,2023.08.23 20:45:00 -1.08646,1.08649,1.08616,1.08616,492,0,0,2023.08.23 21:00:00 -1.08614,1.08614,1.08575,1.08594,508,0,0,2023.08.23 21:15:00 -1.08594,1.08599,1.08565,1.0857,653,0,0,2023.08.23 21:30:00 -1.08569,1.08625,1.08559,1.08587,678,0,0,2023.08.23 21:45:00 -1.08587,1.08639,1.08585,1.08612,446,0,0,2023.08.23 22:00:00 -1.08612,1.0866,1.08602,1.08659,276,0,0,2023.08.23 22:15:00 -1.08659,1.08666,1.08633,1.08664,235,0,0,2023.08.23 22:30:00 -1.08664,1.08666,1.08629,1.0864,447,0,0,2023.08.23 22:45:00 -1.0864,1.0864,1.08618,1.08619,133,0,0,2023.08.23 23:00:00 -1.08618,1.08655,1.08608,1.08617,382,0,1,2023.08.23 23:15:00 -1.08617,1.08633,1.08614,1.08625,260,0,2,2023.08.23 23:30:00 -1.08626,1.08642,1.08614,1.08627,386,0,2,2023.08.23 23:45:00 -1.08631,1.08647,1.0861,1.08645,47,0,20,2023.08.24 00:00:00 -1.08621,1.08647,1.08621,1.0864,51,0,26,2023.08.24 00:15:00 -1.0864,1.08642,1.08625,1.08627,84,0,35,2023.08.24 00:30:00 -1.08627,1.0863,1.08589,1.08608,1008,0,27,2023.08.24 00:45:00 -1.08607,1.08672,1.08607,1.08668,260,0,2,2023.08.24 01:00:00 -1.08668,1.08673,1.08648,1.08651,160,0,2,2023.08.24 01:15:00 -1.08651,1.08651,1.08632,1.08644,75,0,2,2023.08.24 01:30:00 -1.08646,1.08646,1.08635,1.0864,84,0,10,2023.08.24 01:45:00 -1.0864,1.08644,1.08627,1.08634,97,0,1,2023.08.24 02:00:00 -1.08633,1.08642,1.08622,1.08625,108,0,1,2023.08.24 02:15:00 -1.08625,1.08654,1.08624,1.08642,161,0,1,2023.08.24 02:30:00 -1.08642,1.08657,1.08605,1.08652,336,0,2,2023.08.24 02:45:00 -1.08652,1.0869,1.08632,1.08684,437,0,1,2023.08.24 03:00:00 -1.08684,1.0875,1.0867,1.08714,584,0,1,2023.08.24 03:15:00 -1.08714,1.0872,1.08687,1.08691,203,0,0,2023.08.24 03:30:00 -1.08691,1.08731,1.08662,1.08697,574,0,0,2023.08.24 03:45:00 -1.08697,1.08701,1.0864,1.08645,354,0,0,2023.08.24 04:00:00 -1.08646,1.08654,1.08595,1.08611,360,0,0,2023.08.24 04:15:00 -1.08611,1.08636,1.08585,1.08605,428,0,0,2023.08.24 04:30:00 -1.08605,1.0862,1.08586,1.08607,244,0,0,2023.08.24 04:45:00 -1.08607,1.08638,1.08606,1.08615,309,0,0,2023.08.24 05:00:00 -1.08615,1.08633,1.08585,1.08588,173,0,0,2023.08.24 05:15:00 -1.08589,1.0865,1.08589,1.08629,245,0,0,2023.08.24 05:30:00 -1.08629,1.08673,1.08629,1.0865,275,0,0,2023.08.24 05:45:00 -1.0865,1.0867,1.0863,1.08663,204,0,0,2023.08.24 06:00:00 -1.08661,1.0871,1.08659,1.08707,308,0,0,2023.08.24 06:15:00 -1.08707,1.08708,1.08659,1.08661,227,0,0,2023.08.24 06:30:00 -1.08663,1.08667,1.08646,1.08658,174,0,0,2023.08.24 06:45:00 -1.08658,1.08691,1.08639,1.08677,140,0,0,2023.08.24 07:00:00 -1.08677,1.08696,1.08668,1.08691,118,0,0,2023.08.24 07:15:00 -1.08691,1.08692,1.08648,1.08656,221,0,0,2023.08.24 07:30:00 -1.08656,1.087,1.08651,1.08695,334,0,0,2023.08.24 07:45:00 -1.08694,1.08735,1.08694,1.08731,331,0,0,2023.08.24 08:00:00 -1.08731,1.08755,1.08723,1.08738,256,0,0,2023.08.24 08:15:00 -1.08738,1.08767,1.08724,1.0873,298,0,0,2023.08.24 08:30:00 -1.08728,1.08734,1.08689,1.08709,320,0,0,2023.08.24 08:45:00 -1.08709,1.08736,1.08678,1.08679,722,0,0,2023.08.24 09:00:00 -1.0868,1.0869,1.08609,1.08611,981,0,0,2023.08.24 09:15:00 -1.08609,1.08627,1.08563,1.08573,733,0,0,2023.08.24 09:30:00 -1.08573,1.08616,1.08565,1.08569,661,0,0,2023.08.24 09:45:00 -1.08569,1.08606,1.08538,1.08549,1428,0,0,2023.08.24 10:00:00 -1.08549,1.08595,1.08531,1.08571,905,0,0,2023.08.24 10:15:00 -1.0857,1.08582,1.08522,1.08547,769,0,0,2023.08.24 10:30:00 -1.08547,1.0858,1.08541,1.08563,724,0,0,2023.08.24 10:45:00 -1.08562,1.08628,1.08553,1.08584,744,0,0,2023.08.24 11:00:00 -1.08583,1.08642,1.0856,1.08631,797,0,0,2023.08.24 11:15:00 -1.08631,1.08642,1.08583,1.08598,721,0,0,2023.08.24 11:30:00 -1.08598,1.08626,1.0857,1.08621,610,0,0,2023.08.24 11:45:00 -1.08621,1.08636,1.08559,1.08592,686,0,0,2023.08.24 12:00:00 -1.08592,1.08599,1.08558,1.08571,577,0,0,2023.08.24 12:15:00 -1.08571,1.08576,1.08466,1.08481,1019,0,0,2023.08.24 12:30:00 -1.08481,1.08522,1.08471,1.08484,772,0,0,2023.08.24 12:45:00 -1.08485,1.08559,1.08467,1.08533,795,0,0,2023.08.24 13:00:00 -1.08534,1.08555,1.08518,1.08539,380,0,0,2023.08.24 13:15:00 -1.08539,1.08551,1.08515,1.08535,518,0,0,2023.08.24 13:30:00 -1.08534,1.08565,1.08532,1.08547,727,0,0,2023.08.24 13:45:00 -1.08548,1.08559,1.08502,1.08558,569,0,0,2023.08.24 14:00:00 -1.08558,1.08586,1.08521,1.08539,631,0,0,2023.08.24 14:15:00 -1.08539,1.08551,1.08499,1.08499,432,0,0,2023.08.24 14:30:00 -1.08499,1.08509,1.08418,1.08423,595,0,0,2023.08.24 14:45:00 -1.08423,1.08428,1.08369,1.0838,942,0,0,2023.08.24 15:00:00 -1.0838,1.08439,1.08362,1.0843,962,0,0,2023.08.24 15:15:00 -1.08413,1.08416,1.08174,1.08182,2760,0,0,2023.08.24 15:30:00 -1.08182,1.08245,1.08142,1.08209,1947,0,0,2023.08.24 15:45:00 -1.0821,1.08283,1.0821,1.08283,1817,0,0,2023.08.24 16:00:00 -1.0828,1.08329,1.08233,1.08289,1470,0,0,2023.08.24 16:15:00 -1.08289,1.08375,1.08204,1.08349,2192,0,0,2023.08.24 16:30:00 -1.08349,1.08442,1.08343,1.08421,1840,0,0,2023.08.24 16:45:00 -1.08421,1.08445,1.0836,1.08422,1713,0,0,2023.08.24 17:00:00 -1.08428,1.08488,1.08369,1.08392,1954,0,0,2023.08.24 17:15:00 -1.08391,1.08477,1.08347,1.08463,2019,0,0,2023.08.24 17:30:00 -1.08463,1.08479,1.08383,1.08395,1761,0,0,2023.08.24 17:45:00 -1.08394,1.08407,1.08333,1.08354,1377,0,0,2023.08.24 18:00:00 -1.08357,1.08368,1.08291,1.08307,768,0,0,2023.08.24 18:15:00 -1.08308,1.08323,1.08253,1.08254,864,0,0,2023.08.24 18:30:00 -1.08254,1.08282,1.08223,1.08255,1024,0,0,2023.08.24 18:45:00 -1.08254,1.08263,1.08222,1.08238,684,0,0,2023.08.24 19:00:00 -1.08238,1.08278,1.08238,1.08258,443,0,0,2023.08.24 19:15:00 -1.08258,1.08262,1.08208,1.08247,543,0,0,2023.08.24 19:30:00 -1.08247,1.08252,1.0818,1.08213,408,0,0,2023.08.24 19:45:00 -1.08213,1.0824,1.08198,1.08223,465,0,0,2023.08.24 20:00:00 -1.08222,1.08238,1.08203,1.08205,472,0,0,2023.08.24 20:15:00 -1.08204,1.08228,1.08162,1.08162,504,0,0,2023.08.24 20:30:00 -1.08163,1.08177,1.08138,1.0816,392,0,0,2023.08.24 20:45:00 -1.0816,1.08201,1.0816,1.08193,352,0,0,2023.08.24 21:00:00 -1.08193,1.08194,1.08114,1.08127,690,0,0,2023.08.24 21:15:00 -1.08127,1.08157,1.08112,1.08114,302,0,0,2023.08.24 21:30:00 -1.08114,1.0815,1.08088,1.08092,495,0,0,2023.08.24 21:45:00 -1.08092,1.08097,1.08072,1.08082,474,0,0,2023.08.24 22:00:00 -1.08081,1.08123,1.0808,1.08108,527,0,0,2023.08.24 22:15:00 -1.08108,1.08121,1.08057,1.0806,455,0,0,2023.08.24 22:30:00 -1.08061,1.08082,1.08059,1.0806,298,0,0,2023.08.24 22:45:00 -1.08058,1.08086,1.0805,1.08074,173,0,0,2023.08.24 23:00:00 -1.08073,1.08095,1.08068,1.08078,131,0,1,2023.08.24 23:15:00 -1.08078,1.08088,1.08063,1.08076,109,0,2,2023.08.24 23:30:00 -1.08076,1.08113,1.08075,1.08096,260,0,2,2023.08.24 23:45:00 -1.08086,1.08097,1.08054,1.08093,58,0,8,2023.08.25 00:00:00 -1.08093,1.08117,1.08092,1.08105,72,0,24,2023.08.25 00:15:00 -1.08105,1.08119,1.08102,1.08118,53,0,22,2023.08.25 00:30:00 -1.08118,1.0815,1.08115,1.08117,273,0,17,2023.08.25 00:45:00 -1.08114,1.08118,1.08094,1.081,202,0,2,2023.08.25 01:00:00 -1.081,1.08109,1.08093,1.081,126,0,2,2023.08.25 01:15:00 -1.081,1.08105,1.08084,1.08084,128,0,2,2023.08.25 01:30:00 -1.08084,1.08095,1.08061,1.08067,115,0,2,2023.08.25 01:45:00 -1.08066,1.08071,1.07923,1.0797,511,0,1,2023.08.25 02:00:00 -1.0797,1.08016,1.0797,1.08007,176,0,0,2023.08.25 02:15:00 -1.08008,1.08015,1.07958,1.07976,234,0,1,2023.08.25 02:30:00 -1.07976,1.08,1.07968,1.07986,152,0,1,2023.08.25 02:45:00 -1.07985,1.08037,1.07976,1.08027,549,0,1,2023.08.25 03:00:00 -1.08028,1.08032,1.07971,1.07974,269,0,0,2023.08.25 03:15:00 -1.07974,1.07985,1.07949,1.07953,195,0,1,2023.08.25 03:30:00 -1.07953,1.07969,1.0793,1.07941,432,0,0,2023.08.25 03:45:00 -1.07942,1.0795,1.07918,1.07928,283,0,0,2023.08.25 04:00:00 -1.07928,1.07945,1.07913,1.07941,383,0,0,2023.08.25 04:15:00 -1.0794,1.0794,1.07869,1.07895,570,0,0,2023.08.25 04:30:00 -1.07895,1.07899,1.07884,1.07887,377,0,0,2023.08.25 04:45:00 -1.07888,1.07895,1.07844,1.07853,369,0,0,2023.08.25 05:00:00 -1.07853,1.07877,1.07826,1.07871,366,0,0,2023.08.25 05:15:00 -1.07871,1.07881,1.07842,1.0786,400,0,1,2023.08.25 05:30:00 -1.07861,1.0787,1.07843,1.0786,299,0,1,2023.08.25 05:45:00 -1.0786,1.07875,1.07846,1.07852,290,0,0,2023.08.25 06:00:00 -1.07851,1.0786,1.07832,1.0784,135,0,1,2023.08.25 06:15:00 -1.07841,1.07851,1.07816,1.07825,281,0,0,2023.08.25 06:30:00 -1.07825,1.07833,1.07798,1.07805,128,0,0,2023.08.25 06:45:00 -1.07807,1.07825,1.07796,1.07801,177,0,0,2023.08.25 07:00:00 -1.07801,1.07809,1.07782,1.07791,177,0,0,2023.08.25 07:15:00 -1.07791,1.07794,1.07765,1.07781,242,0,0,2023.08.25 07:30:00 -1.07781,1.07834,1.07776,1.07823,284,0,0,2023.08.25 07:45:00 -1.07822,1.07827,1.07783,1.07811,290,0,0,2023.08.25 08:00:00 -1.07811,1.07841,1.07803,1.0782,432,0,0,2023.08.25 08:15:00 -1.0782,1.07844,1.07817,1.07842,260,0,0,2023.08.25 08:30:00 -1.07842,1.07912,1.07831,1.07898,798,0,0,2023.08.25 08:45:00 -1.07895,1.07896,1.07837,1.07881,849,0,0,2023.08.25 09:00:00 -1.07881,1.07908,1.07862,1.07902,840,0,0,2023.08.25 09:15:00 -1.07902,1.07908,1.07841,1.07845,608,0,0,2023.08.25 09:30:00 -1.07845,1.07865,1.07795,1.07807,925,0,0,2023.08.25 09:45:00 -1.07807,1.07903,1.07807,1.07899,1170,0,0,2023.08.25 10:00:00 -1.07898,1.07921,1.07831,1.0785,1156,0,0,2023.08.25 10:15:00 -1.07849,1.07904,1.07809,1.07844,1475,0,0,2023.08.25 10:30:00 -1.07844,1.07849,1.07685,1.07712,850,0,0,2023.08.25 10:45:00 -1.0771,1.07781,1.07661,1.07779,1461,0,0,2023.08.25 11:00:00 -1.07779,1.07839,1.07776,1.07782,743,0,0,2023.08.25 11:15:00 -1.07782,1.07855,1.07782,1.07855,526,0,0,2023.08.25 11:30:00 -1.07855,1.07883,1.07848,1.07865,723,0,0,2023.08.25 11:45:00 -1.07864,1.07911,1.07848,1.07908,571,0,0,2023.08.25 12:00:00 -1.07908,1.07912,1.07884,1.07909,722,0,0,2023.08.25 12:15:00 -1.07908,1.07926,1.07874,1.07885,671,0,0,2023.08.25 12:30:00 -1.07884,1.07946,1.07884,1.079,882,0,0,2023.08.25 12:45:00 -1.079,1.07976,1.07896,1.0797,774,0,0,2023.08.25 13:00:00 -1.0797,1.07984,1.0795,1.07965,597,0,0,2023.08.25 13:15:00 -1.07964,1.07998,1.07949,1.07976,698,0,0,2023.08.25 13:30:00 -1.07973,1.08034,1.07973,1.08029,517,0,0,2023.08.25 13:45:00 -1.08029,1.08114,1.08019,1.08075,951,0,0,2023.08.25 14:00:00 -1.08076,1.08097,1.08046,1.08049,416,0,0,2023.08.25 14:15:00 -1.08049,1.0807,1.0802,1.0802,613,0,0,2023.08.25 14:30:00 -1.0802,1.08049,1.07993,1.08027,760,0,0,2023.08.25 14:45:00 -1.08026,1.08103,1.08004,1.08096,758,0,0,2023.08.25 15:00:00 -1.08096,1.08113,1.08059,1.08092,870,0,0,2023.08.25 15:15:00 -1.08092,1.08151,1.08082,1.08143,960,0,0,2023.08.25 15:30:00 -1.08143,1.08174,1.08106,1.08129,765,0,0,2023.08.25 15:45:00 -1.08129,1.08149,1.08074,1.08077,893,0,0,2023.08.25 16:00:00 -1.08077,1.08085,1.08024,1.08045,811,0,0,2023.08.25 16:15:00 -1.08046,1.08097,1.07993,1.08005,1173,0,0,2023.08.25 16:30:00 -1.08004,1.08084,1.08,1.08079,1239,0,0,2023.08.25 16:45:00 -1.08078,1.08391,1.07944,1.08312,9511,0,0,2023.08.25 17:00:00 -1.08313,1.0842,1.07901,1.07905,7825,0,0,2023.08.25 17:15:00 -1.07905,1.07911,1.07768,1.07773,6694,0,0,2023.08.25 17:30:00 -1.07773,1.07834,1.07656,1.07715,4609,0,0,2023.08.25 17:45:00 -1.07715,1.07846,1.07682,1.07788,2734,0,0,2023.08.25 18:00:00 -1.07788,1.07879,1.07685,1.07857,2144,0,0,2023.08.25 18:15:00 -1.07857,1.07907,1.07832,1.079,2414,0,0,2023.08.25 18:30:00 -1.079,1.0791,1.0784,1.07864,1510,0,0,2023.08.25 18:45:00 -1.07864,1.07957,1.07856,1.07947,1430,0,0,2023.08.25 19:00:00 -1.07947,1.07981,1.0791,1.07969,801,0,0,2023.08.25 19:15:00 -1.07969,1.08003,1.07938,1.07959,715,0,0,2023.08.25 19:30:00 -1.07959,1.07975,1.07926,1.07964,686,0,0,2023.08.25 19:45:00 -1.07964,1.08027,1.07963,1.08015,636,0,0,2023.08.25 20:00:00 -1.08015,1.08026,1.07958,1.07992,562,0,0,2023.08.25 20:15:00 -1.0799,1.07996,1.07925,1.07937,658,0,0,2023.08.25 20:30:00 -1.07937,1.07992,1.07909,1.07989,439,0,0,2023.08.25 20:45:00 -1.07989,1.08048,1.07987,1.08047,481,0,0,2023.08.25 21:00:00 -1.08047,1.0811,1.08033,1.08107,752,0,0,2023.08.25 21:15:00 -1.08107,1.08126,1.08064,1.08072,776,0,0,2023.08.25 21:30:00 -1.08071,1.08094,1.08054,1.08074,712,0,0,2023.08.25 21:45:00 -1.08074,1.0809,1.08061,1.08085,815,0,0,2023.08.25 22:00:00 -1.08085,1.08109,1.08076,1.08096,327,0,0,2023.08.25 22:15:00 -1.08096,1.08107,1.08064,1.08076,330,0,0,2023.08.25 22:30:00 -1.08076,1.08078,1.07996,1.0803,419,0,0,2023.08.25 22:45:00 -1.0803,1.08032,1.07952,1.07968,371,0,0,2023.08.25 23:00:00 -1.07968,1.07977,1.0792,1.07922,218,0,2,2023.08.25 23:15:00 -1.07922,1.07939,1.07911,1.07925,212,0,2,2023.08.25 23:30:00 -1.07925,1.07947,1.07922,1.07944,257,0,2,2023.08.25 23:45:00 -1.07958,1.07968,1.07943,1.07946,47,0,14,2023.08.28 00:00:00 -1.07946,1.07953,1.07928,1.07928,41,0,18,2023.08.28 00:15:00 -1.07928,1.07961,1.07928,1.07946,92,0,23,2023.08.28 00:30:00 -1.07951,1.07954,1.07948,1.07952,147,0,23,2023.08.28 00:45:00 -1.07957,1.08006,1.07953,1.07991,198,0,2,2023.08.28 01:00:00 -1.07991,1.07992,1.07947,1.07955,218,0,2,2023.08.28 01:15:00 -1.0796,1.07978,1.07947,1.07952,179,0,2,2023.08.28 01:30:00 -1.07953,1.07965,1.07942,1.07943,103,0,2,2023.08.28 01:45:00 -1.07947,1.07992,1.07934,1.0799,168,0,0,2023.08.28 02:00:00 -1.0799,1.08011,1.07981,1.07991,214,0,0,2023.08.28 02:15:00 -1.07991,1.07991,1.0796,1.07962,164,0,0,2023.08.28 02:30:00 -1.07959,1.07976,1.07947,1.07969,191,0,1,2023.08.28 02:45:00 -1.07969,1.08029,1.07961,1.07998,414,0,0,2023.08.28 03:00:00 -1.07999,1.0802,1.07991,1.08011,214,0,1,2023.08.28 03:15:00 -1.08011,1.08041,1.08001,1.0801,218,0,0,2023.08.28 03:30:00 -1.0801,1.08046,1.0801,1.08022,400,0,1,2023.08.28 03:45:00 -1.08022,1.08078,1.08019,1.08048,451,0,0,2023.08.28 04:00:00 -1.08048,1.08099,1.08048,1.08086,438,0,0,2023.08.28 04:15:00 -1.08086,1.08092,1.08036,1.08063,583,0,0,2023.08.28 04:30:00 -1.08063,1.08069,1.08018,1.08024,322,0,0,2023.08.28 04:45:00 -1.08024,1.08063,1.08014,1.08063,279,0,0,2023.08.28 05:00:00 -1.08064,1.0807,1.08051,1.08064,233,0,0,2023.08.28 05:15:00 -1.08064,1.08091,1.08062,1.08083,220,0,1,2023.08.28 05:30:00 -1.0808,1.08097,1.08078,1.08087,269,0,1,2023.08.28 05:45:00 -1.08086,1.08096,1.08076,1.0808,152,0,0,2023.08.28 06:00:00 -1.0808,1.0809,1.08074,1.0808,131,0,1,2023.08.28 06:15:00 -1.0808,1.08096,1.08071,1.08087,174,0,0,2023.08.28 06:30:00 -1.08091,1.081,1.08081,1.08094,102,0,0,2023.08.28 06:45:00 -1.08094,1.08112,1.0809,1.08107,129,0,0,2023.08.28 07:00:00 -1.08107,1.08111,1.08086,1.08088,180,0,0,2023.08.28 07:15:00 -1.08089,1.08092,1.08068,1.08069,115,0,0,2023.08.28 07:30:00 -1.08069,1.08081,1.08061,1.08077,126,0,0,2023.08.28 07:45:00 -1.08077,1.08103,1.08053,1.08095,271,0,0,2023.08.28 08:00:00 -1.08095,1.08111,1.08077,1.08093,358,0,0,2023.08.28 08:15:00 -1.08093,1.08134,1.08093,1.08127,281,0,0,2023.08.28 08:30:00 -1.08127,1.08138,1.08084,1.08103,230,0,0,2023.08.28 08:45:00 -1.08103,1.08154,1.08099,1.08151,408,0,0,2023.08.28 09:00:00 -1.08151,1.08185,1.08143,1.08146,376,0,0,2023.08.28 09:15:00 -1.08146,1.08191,1.08146,1.08178,505,0,0,2023.08.28 09:30:00 -1.08178,1.08187,1.08155,1.08161,458,0,0,2023.08.28 09:45:00 -1.08161,1.08196,1.08153,1.08182,631,0,0,2023.08.28 10:00:00 -1.08182,1.08196,1.08133,1.08149,508,0,0,2023.08.28 10:15:00 -1.08146,1.08209,1.08139,1.0814,635,0,0,2023.08.28 10:30:00 -1.08141,1.08162,1.0808,1.0809,716,0,0,2023.08.28 10:45:00 -1.08089,1.08107,1.08058,1.0806,720,0,0,2023.08.28 11:00:00 -1.08059,1.08065,1.08017,1.08036,765,0,0,2023.08.28 11:15:00 -1.08036,1.0808,1.07994,1.08074,826,0,0,2023.08.28 11:30:00 -1.08072,1.08075,1.08002,1.08006,792,0,0,2023.08.28 11:45:00 -1.08006,1.08069,1.08002,1.08053,422,0,0,2023.08.28 12:00:00 -1.08054,1.08063,1.08013,1.08027,501,0,0,2023.08.28 12:15:00 -1.08025,1.08065,1.08006,1.08062,601,0,0,2023.08.28 12:30:00 -1.0806,1.08092,1.08045,1.08078,812,0,0,2023.08.28 12:45:00 -1.08078,1.0812,1.08059,1.08113,899,0,0,2023.08.28 13:00:00 -1.08114,1.08174,1.08106,1.08159,697,0,0,2023.08.28 13:15:00 -1.0816,1.08223,1.08158,1.08183,832,0,0,2023.08.28 13:30:00 -1.08183,1.08194,1.08106,1.08118,672,0,0,2023.08.28 13:45:00 -1.08118,1.08128,1.08067,1.08107,693,0,0,2023.08.28 14:00:00 -1.08106,1.08113,1.08063,1.08076,678,0,0,2023.08.28 14:15:00 -1.08077,1.08098,1.08069,1.08085,674,0,0,2023.08.28 14:30:00 -1.08086,1.08096,1.08029,1.08043,690,0,0,2023.08.28 14:45:00 -1.08043,1.08113,1.08037,1.08061,849,0,0,2023.08.28 15:00:00 -1.08062,1.08085,1.08025,1.08063,943,0,0,2023.08.28 15:15:00 -1.08063,1.08098,1.08029,1.08071,1355,0,0,2023.08.28 15:30:00 -1.08071,1.08113,1.08061,1.08103,1233,0,0,2023.08.28 15:45:00 -1.08104,1.08132,1.08057,1.08074,1262,0,0,2023.08.28 16:00:00 -1.08073,1.081,1.08012,1.08055,860,0,0,2023.08.28 16:15:00 -1.08054,1.08072,1.07993,1.08072,2195,0,0,2023.08.28 16:30:00 -1.08072,1.08115,1.08039,1.08072,1987,0,0,2023.08.28 16:45:00 -1.08072,1.08085,1.0799,1.08031,1787,0,0,2023.08.28 17:00:00 -1.08031,1.08095,1.07994,1.08076,1648,0,0,2023.08.28 17:15:00 -1.08076,1.08142,1.08065,1.08088,1186,0,0,2023.08.28 17:30:00 -1.08089,1.08116,1.08035,1.08056,1598,0,0,2023.08.28 17:45:00 -1.08056,1.08078,1.08027,1.08052,1342,0,0,2023.08.28 18:00:00 -1.0805,1.08071,1.08041,1.08052,1203,0,0,2023.08.28 18:15:00 -1.08052,1.08103,1.08049,1.08071,999,0,0,2023.08.28 18:30:00 -1.08071,1.081,1.08054,1.08091,632,0,0,2023.08.28 18:45:00 -1.08091,1.08101,1.08072,1.08085,508,0,0,2023.08.28 19:00:00 -1.08085,1.08086,1.08041,1.08061,436,0,0,2023.08.28 19:15:00 -1.08059,1.08107,1.08046,1.081,545,0,0,2023.08.28 19:30:00 -1.081,1.08125,1.08067,1.08076,385,0,0,2023.08.28 19:45:00 -1.08076,1.08099,1.08057,1.08061,573,0,0,2023.08.28 20:00:00 -1.08061,1.08101,1.08039,1.08101,332,0,0,2023.08.28 20:15:00 -1.08101,1.08111,1.08081,1.08096,349,0,0,2023.08.28 20:30:00 -1.08096,1.08107,1.08068,1.08087,636,0,0,2023.08.28 20:45:00 -1.08086,1.08086,1.08053,1.08064,381,0,0,2023.08.28 21:00:00 -1.08064,1.08096,1.08059,1.08082,294,0,0,2023.08.28 21:15:00 -1.08082,1.08101,1.08071,1.08081,327,0,0,2023.08.28 21:30:00 -1.08081,1.08121,1.08081,1.08116,230,0,0,2023.08.28 21:45:00 -1.08117,1.08136,1.08089,1.08108,319,0,0,2023.08.28 22:00:00 -1.08108,1.08142,1.08096,1.08138,627,0,0,2023.08.28 22:15:00 -1.08137,1.08176,1.08137,1.08174,415,0,0,2023.08.28 22:30:00 -1.08174,1.08201,1.0817,1.08179,455,0,0,2023.08.28 22:45:00 -1.0818,1.08181,1.08149,1.0817,185,0,0,2023.08.28 23:00:00 -1.0817,1.08176,1.08163,1.08169,207,0,2,2023.08.28 23:15:00 -1.08168,1.08176,1.08161,1.08166,266,0,2,2023.08.28 23:30:00 -1.08168,1.08188,1.08163,1.08182,315,0,0,2023.08.28 23:45:00 -1.08186,1.08186,1.08092,1.08167,87,0,2,2023.08.29 00:00:00 -1.08152,1.08165,1.08119,1.0816,188,0,26,2023.08.29 00:15:00 -1.08157,1.08167,1.08145,1.08166,206,0,23,2023.08.29 00:30:00 -1.08167,1.08221,1.08146,1.08184,420,0,16,2023.08.29 00:45:00 -1.08186,1.08225,1.08184,1.08213,146,0,0,2023.08.29 01:00:00 -1.08213,1.08266,1.08212,1.08239,162,0,1,2023.08.29 01:15:00 -1.08238,1.08241,1.08218,1.08223,100,0,2,2023.08.29 01:30:00 -1.08223,1.08259,1.08216,1.08258,95,0,2,2023.08.29 01:45:00 -1.08255,1.0829,1.0825,1.08287,161,0,0,2023.08.29 02:00:00 -1.08284,1.08296,1.08268,1.08291,100,0,0,2023.08.29 02:15:00 -1.08293,1.08298,1.08239,1.08243,187,0,1,2023.08.29 02:30:00 -1.08243,1.0827,1.08241,1.08256,122,0,1,2023.08.29 02:45:00 -1.08256,1.08312,1.08256,1.08306,408,0,0,2023.08.29 03:00:00 -1.08304,1.08313,1.08266,1.08268,333,0,1,2023.08.29 03:15:00 -1.08269,1.08273,1.08252,1.0826,159,0,0,2023.08.29 03:30:00 -1.08263,1.08273,1.08211,1.08233,404,0,1,2023.08.29 03:45:00 -1.08234,1.08284,1.0823,1.08275,391,0,1,2023.08.29 04:00:00 -1.08277,1.08314,1.08268,1.08309,444,0,1,2023.08.29 04:15:00 -1.08309,1.08355,1.08303,1.08341,443,0,0,2023.08.29 04:30:00 -1.08341,1.08368,1.08331,1.08347,362,0,0,2023.08.29 04:45:00 -1.08347,1.08354,1.08321,1.08326,375,0,1,2023.08.29 05:00:00 -1.08326,1.08326,1.08294,1.08307,216,0,1,2023.08.29 05:15:00 -1.08307,1.0833,1.08297,1.08324,168,0,0,2023.08.29 05:30:00 -1.08324,1.08357,1.08314,1.08356,227,0,0,2023.08.29 05:45:00 -1.08356,1.08363,1.08328,1.08342,185,0,0,2023.08.29 06:00:00 -1.08342,1.08383,1.08332,1.08379,169,0,0,2023.08.29 06:15:00 -1.08379,1.0838,1.08355,1.0836,158,0,0,2023.08.29 06:30:00 -1.0836,1.08368,1.08354,1.08362,147,0,0,2023.08.29 06:45:00 -1.08361,1.08364,1.08321,1.08324,135,0,0,2023.08.29 07:00:00 -1.08324,1.08325,1.0831,1.08319,86,0,0,2023.08.29 07:15:00 -1.08319,1.08319,1.08264,1.08267,125,0,0,2023.08.29 07:30:00 -1.08267,1.0827,1.08242,1.08243,141,0,0,2023.08.29 07:45:00 -1.08244,1.08261,1.08233,1.08241,233,0,0,2023.08.29 08:00:00 -1.08241,1.08241,1.08216,1.08219,234,0,0,2023.08.29 08:15:00 -1.08219,1.08241,1.08209,1.0822,366,0,0,2023.08.29 08:30:00 -1.0822,1.08248,1.08204,1.08217,526,0,0,2023.08.29 08:45:00 -1.08217,1.08233,1.08204,1.08226,364,0,0,2023.08.29 09:00:00 -1.08226,1.08234,1.08154,1.08175,435,0,0,2023.08.29 09:15:00 -1.08175,1.08202,1.08158,1.08159,462,0,0,2023.08.29 09:30:00 -1.08159,1.08167,1.08085,1.08088,496,0,0,2023.08.29 09:45:00 -1.08088,1.0814,1.08084,1.08139,1110,0,0,2023.08.29 10:00:00 -1.08139,1.08255,1.08136,1.08239,942,0,0,2023.08.29 10:15:00 -1.08239,1.08298,1.08231,1.08288,858,0,0,2023.08.29 10:30:00 -1.08288,1.08298,1.08163,1.08204,1000,0,0,2023.08.29 10:45:00 -1.08204,1.08228,1.08121,1.08134,996,0,0,2023.08.29 11:00:00 -1.08132,1.08153,1.08081,1.08103,953,0,0,2023.08.29 11:15:00 -1.08103,1.08145,1.08086,1.08145,677,0,0,2023.08.29 11:30:00 -1.08145,1.08165,1.08094,1.08103,975,0,0,2023.08.29 11:45:00 -1.08102,1.08132,1.08059,1.08094,1018,0,0,2023.08.29 12:00:00 -1.08095,1.08108,1.08056,1.08078,944,0,0,2023.08.29 12:15:00 -1.08077,1.08109,1.08071,1.08085,771,0,0,2023.08.29 12:30:00 -1.08085,1.0816,1.08077,1.08135,797,0,0,2023.08.29 12:45:00 -1.08136,1.08163,1.08105,1.08132,686,0,0,2023.08.29 13:00:00 -1.08135,1.08147,1.08081,1.081,929,0,0,2023.08.29 13:15:00 -1.081,1.08127,1.0809,1.08102,499,0,0,2023.08.29 13:30:00 -1.08102,1.08112,1.08041,1.08067,759,0,0,2023.08.29 13:45:00 -1.08066,1.0811,1.08039,1.0809,613,0,0,2023.08.29 14:00:00 -1.0809,1.08113,1.08058,1.08065,525,0,0,2023.08.29 14:15:00 -1.08065,1.08121,1.08064,1.08102,608,0,0,2023.08.29 14:30:00 -1.08102,1.08119,1.08039,1.08042,895,0,0,2023.08.29 14:45:00 -1.08042,1.08064,1.07967,1.08011,990,0,0,2023.08.29 15:00:00 -1.08013,1.08025,1.07862,1.07887,1300,0,0,2023.08.29 15:15:00 -1.07889,1.07976,1.07871,1.0796,1422,0,0,2023.08.29 15:30:00 -1.0796,1.0798,1.07904,1.07924,1232,0,0,2023.08.29 15:45:00 -1.07923,1.07966,1.07838,1.07838,2254,0,0,2023.08.29 16:00:00 -1.07838,1.07888,1.07822,1.07844,1267,0,0,2023.08.29 16:15:00 -1.07844,1.07977,1.07836,1.07959,2531,0,0,2023.08.29 16:30:00 -1.07956,1.08065,1.07956,1.08035,2470,0,0,2023.08.29 16:45:00 -1.08035,1.08505,1.08034,1.08362,7827,0,0,2023.08.29 17:00:00 -1.08358,1.08482,1.08335,1.08458,3911,0,0,2023.08.29 17:15:00 -1.08457,1.08461,1.08265,1.08283,3317,0,0,2023.08.29 17:30:00 -1.08283,1.08356,1.08229,1.0828,3095,0,0,2023.08.29 17:45:00 -1.0828,1.08462,1.0826,1.08459,2988,0,0,2023.08.29 18:00:00 -1.08459,1.08475,1.08404,1.0846,1726,0,0,2023.08.29 18:15:00 -1.0846,1.08571,1.08446,1.08541,1819,0,0,2023.08.29 18:30:00 -1.08542,1.0856,1.08485,1.08501,1511,0,0,2023.08.29 18:45:00 -1.08501,1.0856,1.08498,1.08518,1353,0,0,2023.08.29 19:00:00 -1.08516,1.0852,1.08468,1.08502,809,0,0,2023.08.29 19:15:00 -1.08503,1.08534,1.08483,1.08528,458,0,0,2023.08.29 19:30:00 -1.08531,1.08642,1.08523,1.08629,1104,0,0,2023.08.29 19:45:00 -1.08629,1.08741,1.08627,1.0873,1231,0,0,2023.08.29 20:00:00 -1.0873,1.08742,1.08688,1.08694,979,0,0,2023.08.29 20:15:00 -1.08694,1.08764,1.08685,1.08747,942,0,0,2023.08.29 20:30:00 -1.08745,1.0877,1.08708,1.08736,792,0,0,2023.08.29 20:45:00 -1.08736,1.08737,1.08667,1.08684,986,0,0,2023.08.29 21:00:00 -1.08685,1.0869,1.08606,1.08623,433,0,0,2023.08.29 21:15:00 -1.08623,1.08678,1.08617,1.08668,364,0,0,2023.08.29 21:30:00 -1.08669,1.08723,1.08668,1.08718,936,0,0,2023.08.29 21:45:00 -1.08718,1.08814,1.08694,1.08811,1073,0,0,2023.08.29 22:00:00 -1.08811,1.0892,1.0881,1.08885,810,0,0,2023.08.29 22:15:00 -1.08882,1.08903,1.08839,1.08863,493,0,0,2023.08.29 22:30:00 -1.08863,1.08872,1.08845,1.08855,362,0,0,2023.08.29 22:45:00 -1.08854,1.08854,1.08826,1.08843,229,0,0,2023.08.29 23:00:00 -1.08843,1.0885,1.08826,1.08828,127,0,1,2023.08.29 23:15:00 -1.08828,1.08832,1.08787,1.08791,161,0,1,2023.08.29 23:30:00 -1.08791,1.08805,1.08777,1.08793,286,0,1,2023.08.29 23:45:00 -1.08796,1.08796,1.08671,1.0874,146,0,9,2023.08.30 00:00:00 -1.08755,1.0878,1.0875,1.08766,230,0,16,2023.08.30 00:15:00 -1.08768,1.08775,1.08748,1.08771,162,0,16,2023.08.30 00:30:00 -1.08771,1.0878,1.08755,1.08768,198,0,25,2023.08.30 00:45:00 -1.08767,1.08824,1.08763,1.0882,174,0,1,2023.08.30 01:00:00 -1.0882,1.0882,1.08799,1.08818,96,0,2,2023.08.30 01:15:00 -1.08818,1.08818,1.088,1.08806,86,0,2,2023.08.30 01:30:00 -1.08806,1.08848,1.08806,1.08844,123,0,2,2023.08.30 01:45:00 -1.08845,1.08848,1.0882,1.08823,84,0,0,2023.08.30 02:00:00 -1.08822,1.08822,1.08742,1.08763,317,0,0,2023.08.30 02:15:00 -1.08762,1.08771,1.08711,1.08711,293,0,0,2023.08.30 02:30:00 -1.08711,1.08712,1.08686,1.08691,174,0,1,2023.08.30 02:45:00 -1.08692,1.08712,1.08668,1.08687,368,0,0,2023.08.30 03:00:00 -1.08688,1.08711,1.08672,1.08693,611,0,1,2023.08.30 03:15:00 -1.08694,1.08718,1.08674,1.08693,462,0,1,2023.08.30 03:30:00 -1.08693,1.08707,1.08674,1.08698,345,0,0,2023.08.30 03:45:00 -1.08698,1.08708,1.08684,1.0869,481,0,1,2023.08.30 04:00:00 -1.08693,1.08708,1.08668,1.08705,494,0,1,2023.08.30 04:15:00 -1.08705,1.08716,1.08671,1.08676,906,0,1,2023.08.30 04:30:00 -1.08676,1.08722,1.08674,1.08687,465,0,0,2023.08.30 04:45:00 -1.08688,1.08697,1.08674,1.08695,353,0,0,2023.08.30 05:00:00 -1.08695,1.08702,1.08663,1.08669,295,0,0,2023.08.30 05:15:00 -1.08669,1.08676,1.08634,1.08665,470,0,0,2023.08.30 05:30:00 -1.08665,1.08678,1.08656,1.0867,250,0,0,2023.08.30 05:45:00 -1.08671,1.08687,1.08666,1.08675,165,0,0,2023.08.30 06:00:00 -1.08674,1.08687,1.08666,1.08683,182,0,0,2023.08.30 06:15:00 -1.08683,1.0869,1.08667,1.08688,217,0,0,2023.08.30 06:30:00 -1.08688,1.08693,1.08683,1.08691,90,0,0,2023.08.30 06:45:00 -1.08691,1.08693,1.08651,1.08657,211,0,0,2023.08.30 07:00:00 -1.08657,1.08659,1.08642,1.08648,264,0,0,2023.08.30 07:15:00 -1.08645,1.08655,1.08635,1.08635,178,0,0,2023.08.30 07:30:00 -1.08636,1.08643,1.08606,1.08606,158,0,0,2023.08.30 07:45:00 -1.08606,1.08622,1.08592,1.08604,243,0,0,2023.08.30 08:00:00 -1.08606,1.08611,1.08557,1.08562,487,0,0,2023.08.30 08:15:00 -1.08562,1.08707,1.08559,1.08648,992,0,0,2023.08.30 08:30:00 -1.08648,1.08671,1.08631,1.08661,858,0,0,2023.08.30 08:45:00 -1.08661,1.08754,1.08661,1.08714,951,0,0,2023.08.30 09:00:00 -1.08714,1.08769,1.08709,1.0873,565,0,0,2023.08.30 09:15:00 -1.0873,1.08741,1.08693,1.08729,539,0,0,2023.08.30 09:30:00 -1.08729,1.08731,1.08648,1.08687,642,0,0,2023.08.30 09:45:00 -1.08688,1.08736,1.08661,1.08665,1482,0,0,2023.08.30 10:00:00 -1.08665,1.08675,1.08588,1.0862,1199,0,0,2023.08.30 10:15:00 -1.0862,1.08677,1.08614,1.08656,704,0,0,2023.08.30 10:30:00 -1.08656,1.08671,1.08616,1.0865,588,0,0,2023.08.30 10:45:00 -1.08649,1.0865,1.08551,1.0858,2228,0,0,2023.08.30 11:00:00 -1.0858,1.08652,1.08577,1.08611,679,0,0,2023.08.30 11:15:00 -1.08611,1.08673,1.08611,1.08665,726,0,0,2023.08.30 11:30:00 -1.08665,1.08677,1.08622,1.08673,670,0,0,2023.08.30 11:45:00 -1.08675,1.0881,1.08661,1.08803,1069,0,0,2023.08.30 12:00:00 -1.08803,1.08884,1.08801,1.08877,1298,0,0,2023.08.30 12:15:00 -1.08877,1.08889,1.08839,1.08851,493,0,0,2023.08.30 12:30:00 -1.08851,1.08937,1.08847,1.08888,709,0,0,2023.08.30 12:45:00 -1.08888,1.08894,1.088,1.08826,943,0,0,2023.08.30 13:00:00 -1.08826,1.08882,1.08804,1.08845,619,0,0,2023.08.30 13:15:00 -1.08843,1.08914,1.08841,1.0888,575,0,0,2023.08.30 13:30:00 -1.0888,1.08916,1.0885,1.08905,626,0,0,2023.08.30 13:45:00 -1.08905,1.08917,1.08861,1.08875,575,0,0,2023.08.30 14:00:00 -1.08875,1.08883,1.08816,1.08862,747,0,0,2023.08.30 14:15:00 -1.08862,1.08863,1.08808,1.0881,843,0,0,2023.08.30 14:30:00 -1.0881,1.08856,1.08782,1.08787,1034,0,0,2023.08.30 14:45:00 -1.08787,1.08895,1.08747,1.08858,1508,0,0,2023.08.30 15:00:00 -1.08858,1.09021,1.08858,1.08934,3526,0,0,2023.08.30 15:15:00 -1.08935,1.092,1.08933,1.09159,5389,0,0,2023.08.30 15:30:00 -1.0916,1.09258,1.0914,1.09212,3893,0,0,2023.08.30 15:45:00 -1.09212,1.0924,1.09132,1.0924,3331,0,0,2023.08.30 16:00:00 -1.09239,1.09272,1.092,1.09269,2340,0,0,2023.08.30 16:15:00 -1.09269,1.09343,1.09246,1.09274,2923,0,0,2023.08.30 16:30:00 -1.09275,1.09455,1.09274,1.09451,2432,0,0,2023.08.30 16:45:00 -1.0945,1.09452,1.09342,1.09409,3536,0,0,2023.08.30 17:00:00 -1.09409,1.0943,1.09308,1.09399,2913,0,0,2023.08.30 17:15:00 -1.09399,1.09444,1.09327,1.09358,2370,0,0,2023.08.30 17:30:00 -1.09358,1.09375,1.09254,1.09289,2132,0,0,2023.08.30 17:45:00 -1.09288,1.09298,1.09231,1.09264,1831,0,0,2023.08.30 18:00:00 -1.09264,1.09345,1.09246,1.09329,1444,0,0,2023.08.30 18:15:00 -1.09329,1.09331,1.09278,1.093,1171,0,0,2023.08.30 18:30:00 -1.093,1.09309,1.09238,1.09259,847,0,0,2023.08.30 18:45:00 -1.0926,1.0926,1.09183,1.09238,994,0,0,2023.08.30 19:00:00 -1.09238,1.09258,1.09204,1.09239,960,0,0,2023.08.30 19:15:00 -1.0924,1.0926,1.09217,1.09237,908,0,0,2023.08.30 19:30:00 -1.09237,1.09263,1.09198,1.09259,903,0,0,2023.08.30 19:45:00 -1.09259,1.09305,1.09251,1.093,597,0,0,2023.08.30 20:00:00 -1.093,1.09329,1.09297,1.09299,568,0,0,2023.08.30 20:15:00 -1.09301,1.0931,1.09265,1.09279,431,0,0,2023.08.30 20:30:00 -1.0928,1.09282,1.09193,1.09205,599,0,0,2023.08.30 20:45:00 -1.09204,1.09206,1.09166,1.092,602,0,0,2023.08.30 21:00:00 -1.092,1.09222,1.0917,1.09179,522,0,0,2023.08.30 21:15:00 -1.09177,1.09214,1.09175,1.09204,601,0,0,2023.08.30 21:30:00 -1.09205,1.09243,1.09197,1.09234,638,0,0,2023.08.30 21:45:00 -1.09235,1.09246,1.09214,1.09236,770,0,0,2023.08.30 22:00:00 -1.09236,1.09237,1.09213,1.09217,521,0,0,2023.08.30 22:15:00 -1.09217,1.09218,1.09193,1.09196,320,0,0,2023.08.30 22:30:00 -1.09196,1.0922,1.09191,1.09217,365,0,0,2023.08.30 22:45:00 -1.09218,1.09237,1.09207,1.09235,345,0,0,2023.08.30 23:00:00 -1.09234,1.09239,1.09222,1.09224,293,0,1,2023.08.30 23:15:00 -1.09224,1.0924,1.09222,1.09238,204,0,1,2023.08.30 23:30:00 -1.09238,1.09239,1.09219,1.09227,185,0,0,2023.08.30 23:45:00 -1.09228,1.09228,1.09173,1.09195,138,0,15,2023.08.31 00:00:00 -1.09195,1.09228,1.09191,1.0922,88,0,29,2023.08.31 00:15:00 -1.09222,1.09244,1.09208,1.0923,109,0,17,2023.08.31 00:30:00 -1.09231,1.09246,1.09216,1.09227,312,0,27,2023.08.31 00:45:00 -1.09227,1.09273,1.09227,1.09256,163,0,8,2023.08.31 01:00:00 -1.09259,1.09276,1.09259,1.09263,89,0,1,2023.08.31 01:15:00 -1.09263,1.09288,1.09256,1.09273,133,0,2,2023.08.31 01:30:00 -1.09273,1.09278,1.09262,1.09262,74,0,0,2023.08.31 01:45:00 -1.09262,1.09304,1.0926,1.09295,198,0,0,2023.08.31 02:00:00 -1.09295,1.09311,1.0929,1.09297,106,0,0,2023.08.31 02:15:00 -1.09298,1.09315,1.09293,1.09309,83,0,1,2023.08.31 02:30:00 -1.09309,1.09311,1.09285,1.09294,107,0,0,2023.08.31 02:45:00 -1.09294,1.09319,1.0928,1.09287,223,0,0,2023.08.31 03:00:00 -1.09287,1.0932,1.09287,1.09307,155,0,0,2023.08.31 03:15:00 -1.09308,1.0932,1.09297,1.09302,119,0,0,2023.08.31 03:30:00 -1.09302,1.09339,1.09289,1.09331,366,0,0,2023.08.31 03:45:00 -1.09329,1.09353,1.09323,1.09344,190,0,0,2023.08.31 04:00:00 -1.09345,1.09373,1.09338,1.09344,229,0,0,2023.08.31 04:15:00 -1.09344,1.09394,1.09344,1.09371,477,0,0,2023.08.31 04:30:00 -1.09371,1.09382,1.09278,1.09289,439,0,0,2023.08.31 04:45:00 -1.09289,1.09298,1.09234,1.09246,451,0,0,2023.08.31 05:00:00 -1.09246,1.0928,1.09246,1.09256,191,0,0,2023.08.31 05:15:00 -1.09253,1.09255,1.09223,1.09237,250,0,0,2023.08.31 05:30:00 -1.09236,1.09239,1.09209,1.09218,331,0,0,2023.08.31 05:45:00 -1.09218,1.09227,1.09202,1.09212,195,0,0,2023.08.31 06:00:00 -1.09212,1.09227,1.09206,1.09223,127,0,0,2023.08.31 06:15:00 -1.09223,1.09228,1.09199,1.09204,127,0,0,2023.08.31 06:30:00 -1.09204,1.09219,1.09198,1.09204,127,0,0,2023.08.31 06:45:00 -1.09204,1.09225,1.09204,1.09224,128,0,0,2023.08.31 07:00:00 -1.09223,1.09231,1.09196,1.09204,124,0,0,2023.08.31 07:15:00 -1.09204,1.09213,1.09193,1.09194,108,0,0,2023.08.31 07:30:00 -1.09194,1.09203,1.09181,1.09187,152,0,0,2023.08.31 07:45:00 -1.09187,1.09194,1.09167,1.09177,234,0,0,2023.08.31 08:00:00 -1.09176,1.09188,1.09167,1.09171,220,0,0,2023.08.31 08:15:00 -1.09171,1.09203,1.09171,1.09175,181,0,0,2023.08.31 08:30:00 -1.09175,1.09199,1.0917,1.09176,282,0,0,2023.08.31 08:45:00 -1.09176,1.09191,1.09133,1.09153,959,0,0,2023.08.31 09:00:00 -1.09154,1.09161,1.09108,1.09134,592,0,0,2023.08.31 09:15:00 -1.09133,1.09168,1.09115,1.0916,727,0,0,2023.08.31 09:30:00 -1.09162,1.09243,1.09067,1.09074,1778,0,0,2023.08.31 09:45:00 -1.09073,1.09089,1.08918,1.0894,2609,0,0,2023.08.31 10:00:00 -1.08939,1.08983,1.08898,1.08973,2342,0,0,2023.08.31 10:15:00 -1.08973,1.09052,1.08966,1.08998,1250,0,0,2023.08.31 10:30:00 -1.08998,1.09006,1.08921,1.08925,1234,0,0,2023.08.31 10:45:00 -1.08925,1.08932,1.08852,1.08893,1528,0,0,2023.08.31 11:00:00 -1.08893,1.08903,1.08858,1.08865,1202,0,0,2023.08.31 11:15:00 -1.08866,1.08893,1.0885,1.08872,1060,0,0,2023.08.31 11:30:00 -1.08871,1.08871,1.08772,1.08779,1476,0,0,2023.08.31 11:45:00 -1.08779,1.08808,1.08644,1.0871,2392,0,0,2023.08.31 12:00:00 -1.08709,1.0875,1.08695,1.08734,1808,0,0,2023.08.31 12:15:00 -1.08734,1.0875,1.08704,1.08736,1401,0,0,2023.08.31 12:30:00 -1.08736,1.0877,1.08715,1.08744,1270,0,0,2023.08.31 12:45:00 -1.08744,1.08752,1.08648,1.08652,1160,0,0,2023.08.31 13:00:00 -1.08653,1.08716,1.08627,1.08702,1090,0,0,2023.08.31 13:15:00 -1.08702,1.08766,1.08682,1.08749,993,0,0,2023.08.31 13:30:00 -1.0875,1.08765,1.08727,1.08733,780,0,0,2023.08.31 13:45:00 -1.08733,1.08734,1.08677,1.08709,988,0,0,2023.08.31 14:00:00 -1.08714,1.08733,1.08659,1.08673,774,0,0,2023.08.31 14:15:00 -1.08674,1.08676,1.08575,1.08644,1440,0,0,2023.08.31 14:30:00 -1.08646,1.08684,1.08623,1.08683,864,0,0,2023.08.31 14:45:00 -1.08683,1.08806,1.08654,1.08793,1745,0,0,2023.08.31 15:00:00 -1.08794,1.088,1.08729,1.08761,2034,0,0,2023.08.31 15:15:00 -1.08759,1.08851,1.0866,1.08688,4649,0,0,2023.08.31 15:30:00 -1.08688,1.08758,1.08661,1.08744,2283,0,0,2023.08.31 15:45:00 -1.08744,1.08748,1.08546,1.08602,2303,0,0,2023.08.31 16:00:00 -1.08601,1.08638,1.08562,1.08608,1623,0,0,2023.08.31 16:15:00 -1.08608,1.08659,1.0846,1.08528,3841,0,0,2023.08.31 16:30:00 -1.08529,1.0857,1.08403,1.08494,3858,0,0,2023.08.31 16:45:00 -1.08494,1.08541,1.08465,1.08521,639,0,0,2023.08.31 17:00:00 -1.08524,1.08542,1.0841,1.08417,2378,0,0,2023.08.31 17:30:00 -1.08418,1.08553,1.08402,1.08547,4185,0,0,2023.08.31 17:45:00 -1.08548,1.08591,1.08434,1.08448,2982,0,0,2023.08.31 18:00:00 -1.08448,1.08492,1.0843,1.08483,1501,0,0,2023.08.31 18:15:00 -1.08483,1.08486,1.08376,1.08383,1277,0,0,2023.08.31 18:30:00 -1.08383,1.08417,1.08369,1.08387,1089,0,0,2023.08.31 18:45:00 -1.08385,1.08443,1.08379,1.08416,1229,0,0,2023.08.31 19:00:00 -1.08415,1.08423,1.08353,1.08367,740,0,0,2023.08.31 19:15:00 -1.08367,1.08403,1.08356,1.08394,707,0,0,2023.08.31 19:30:00 -1.08393,1.08426,1.08369,1.08387,1117,0,0,2023.08.31 19:45:00 -1.08389,1.0845,1.08364,1.0844,847,0,0,2023.08.31 20:00:00 -1.0844,1.0848,1.08419,1.08438,705,0,0,2023.08.31 20:15:00 -1.08437,1.08518,1.08424,1.08493,780,0,0,2023.08.31 20:30:00 -1.08493,1.08508,1.08468,1.08489,435,0,0,2023.08.31 20:45:00 -1.08489,1.08523,1.08486,1.0851,363,0,0,2023.08.31 21:00:00 -1.0851,1.08541,1.08505,1.08535,525,0,0,2023.08.31 21:15:00 -1.08535,1.08539,1.08467,1.0847,585,0,0,2023.08.31 21:30:00 -1.08469,1.08492,1.08438,1.08459,677,0,0,2023.08.31 21:45:00 -1.08459,1.08502,1.08455,1.08489,688,0,0,2023.08.31 22:00:00 -1.08489,1.08495,1.08471,1.08483,587,0,0,2023.08.31 22:15:00 -1.08483,1.08506,1.08477,1.08499,669,0,0,2023.08.31 22:30:00 -1.08501,1.08502,1.08424,1.08437,1202,0,0,2023.08.31 22:45:00 -1.08437,1.0847,1.08422,1.08444,746,0,0,2023.08.31 23:00:00 -1.08444,1.08444,1.08413,1.08419,168,0,0,2023.08.31 23:15:00 -1.08423,1.08447,1.08415,1.08427,214,0,0,2023.08.31 23:30:00 -1.08427,1.08432,1.08413,1.08427,281,0,1,2023.08.31 23:45:00 -1.08428,1.08428,1.0835,1.08394,619,0,24,2023.09.01 00:00:00 -1.08388,1.08436,1.08388,1.08422,114,0,9,2023.09.01 00:15:00 -1.08422,1.08434,1.08404,1.08404,123,0,16,2023.09.01 00:30:00 -1.08404,1.0841,1.08403,1.08406,40,0,25,2023.09.01 00:45:00 -1.08406,1.08438,1.08406,1.08437,157,0,2,2023.09.01 01:00:00 -1.08437,1.08445,1.08427,1.08434,121,0,2,2023.09.01 01:15:00 -1.08431,1.08439,1.08412,1.0842,202,0,2,2023.09.01 01:30:00 -1.0842,1.08424,1.08406,1.0842,197,0,2,2023.09.01 01:45:00 -1.08419,1.08438,1.08416,1.08438,133,0,1,2023.09.01 02:00:00 -1.08438,1.08449,1.08424,1.08447,94,0,1,2023.09.01 02:15:00 -1.08449,1.08451,1.08431,1.08446,92,0,1,2023.09.01 02:30:00 -1.08446,1.08451,1.08422,1.08424,133,0,0,2023.09.01 02:45:00 -1.08423,1.08449,1.08403,1.08405,308,0,0,2023.09.01 03:00:00 -1.08404,1.08409,1.08377,1.08395,309,0,0,2023.09.01 03:15:00 -1.08395,1.084,1.0837,1.08382,260,0,0,2023.09.01 03:30:00 -1.08381,1.08387,1.08362,1.08378,213,0,0,2023.09.01 03:45:00 -1.08378,1.085,1.08378,1.08495,708,0,0,2023.09.01 04:00:00 -1.08497,1.08541,1.08482,1.08498,443,0,0,2023.09.01 04:15:00 -1.08498,1.08501,1.08452,1.08459,416,0,0,2023.09.01 04:30:00 -1.08467,1.08486,1.08434,1.08464,445,0,0,2023.09.01 04:45:00 -1.08464,1.08506,1.0845,1.08501,270,0,0,2023.09.01 05:00:00 -1.08501,1.08507,1.08491,1.08496,138,0,1,2023.09.01 05:15:00 -1.08494,1.08519,1.08451,1.08454,194,0,0,2023.09.01 05:30:00 -1.0845,1.0845,1.08416,1.0844,379,0,0,2023.09.01 05:45:00 -1.0844,1.08449,1.0841,1.0841,235,0,0,2023.09.01 06:00:00 -1.08408,1.08428,1.08397,1.08411,219,0,1,2023.09.01 06:15:00 -1.08411,1.08424,1.08406,1.08414,161,0,1,2023.09.01 06:30:00 -1.08414,1.08427,1.08399,1.08417,182,0,0,2023.09.01 06:45:00 -1.08417,1.08423,1.08385,1.08396,395,0,0,2023.09.01 07:00:00 -1.08396,1.08405,1.08376,1.08403,343,0,0,2023.09.01 07:15:00 -1.08402,1.08442,1.08401,1.08427,230,0,0,2023.09.01 07:30:00 -1.08428,1.08472,1.0842,1.08466,184,0,0,2023.09.01 07:45:00 -1.08467,1.08472,1.08451,1.08461,189,0,0,2023.09.01 08:00:00 -1.08461,1.08474,1.08454,1.08464,202,0,0,2023.09.01 08:15:00 -1.08464,1.08487,1.08454,1.0847,248,0,0,2023.09.01 08:30:00 -1.0847,1.08478,1.0844,1.0846,369,0,0,2023.09.01 08:45:00 -1.08459,1.08459,1.0839,1.08418,1177,0,0,2023.09.01 09:00:00 -1.08416,1.08421,1.083,1.08302,993,0,0,2023.09.01 09:15:00 -1.08302,1.08371,1.08286,1.08361,1015,0,0,2023.09.01 09:30:00 -1.08362,1.08498,1.08359,1.08491,1505,0,0,2023.09.01 09:45:00 -1.08493,1.08534,1.08457,1.08476,1923,0,0,2023.09.01 10:00:00 -1.08477,1.08541,1.08446,1.08535,1491,0,0,2023.09.01 10:15:00 -1.08535,1.08597,1.08535,1.08576,1429,0,0,2023.09.01 10:30:00 -1.08576,1.08588,1.08538,1.08559,1293,0,0,2023.09.01 10:45:00 -1.08558,1.08565,1.08503,1.08539,1173,0,0,2023.09.01 11:00:00 -1.08541,1.08547,1.08479,1.085,953,0,0,2023.09.01 11:15:00 -1.085,1.08536,1.08484,1.085,1036,0,0,2023.09.01 11:30:00 -1.085,1.08507,1.08464,1.08486,749,0,0,2023.09.01 11:45:00 -1.08486,1.08519,1.08478,1.08486,786,0,0,2023.09.01 12:00:00 -1.08483,1.0856,1.08483,1.08544,757,0,0,2023.09.01 12:15:00 -1.08544,1.08551,1.085,1.08508,720,0,0,2023.09.01 12:30:00 -1.08508,1.08529,1.08476,1.08494,915,0,0,2023.09.01 12:45:00 -1.08494,1.08502,1.0844,1.08489,1044,0,0,2023.09.01 13:00:00 -1.08489,1.08491,1.08438,1.08448,566,0,0,2023.09.01 13:15:00 -1.08448,1.0848,1.08436,1.0847,788,0,0,2023.09.01 13:30:00 -1.08469,1.08488,1.0845,1.08459,780,0,0,2023.09.01 13:45:00 -1.08459,1.0846,1.08415,1.0844,820,0,0,2023.09.01 14:00:00 -1.0844,1.085,1.08429,1.08488,766,0,0,2023.09.01 14:15:00 -1.08488,1.08494,1.08408,1.08414,787,0,0,2023.09.01 14:30:00 -1.08414,1.08438,1.08332,1.08333,1140,0,0,2023.09.01 14:45:00 -1.08334,1.08451,1.08324,1.08433,1412,0,0,2023.09.01 15:00:00 -1.08433,1.08479,1.08432,1.08434,1107,0,0,2023.09.01 15:15:00 -1.08434,1.08818,1.08392,1.0856,6381,0,0,2023.09.01 15:30:00 -1.08561,1.08788,1.08541,1.08638,4981,0,0,2023.09.01 15:45:00 -1.08638,1.08686,1.08512,1.08669,3540,0,0,2023.09.01 16:00:00 -1.08669,1.08748,1.0863,1.08748,3146,0,0,2023.09.01 16:15:00 -1.08748,1.08814,1.08535,1.08612,5265,0,0,2023.09.01 16:30:00 -1.0861,1.0861,1.08425,1.08534,6737,0,0,2023.09.01 16:45:00 -1.08533,1.08533,1.08237,1.08395,7934,0,0,2023.09.01 17:00:00 -1.08393,1.08393,1.08125,1.08157,4964,0,0,2023.09.01 17:15:00 -1.08157,1.08165,1.08102,1.08144,3334,0,0,2023.09.01 17:30:00 -1.08144,1.0815,1.08041,1.08084,3398,0,0,2023.09.01 17:45:00 -1.08084,1.08084,1.07954,1.07963,2426,0,0,2023.09.01 18:00:00 -1.07963,1.07968,1.07906,1.0793,1963,0,0,2023.09.01 18:15:00 -1.07931,1.07938,1.07874,1.07894,1665,0,0,2023.09.01 18:30:00 -1.07894,1.07921,1.07862,1.07865,1414,0,0,2023.09.01 18:45:00 -1.07863,1.07865,1.07821,1.07832,958,0,0,2023.09.01 19:00:00 -1.07831,1.07862,1.0782,1.0784,942,0,0,2023.09.01 19:15:00 -1.0784,1.07856,1.07801,1.07812,843,0,0,2023.09.01 19:30:00 -1.07813,1.07851,1.07802,1.07839,692,0,0,2023.09.01 19:45:00 -1.0784,1.07872,1.07819,1.07857,541,0,0,2023.09.01 20:00:00 -1.07857,1.07887,1.07841,1.07876,486,0,0,2023.09.01 20:15:00 -1.07876,1.07892,1.0787,1.07871,441,0,0,2023.09.01 20:30:00 -1.07869,1.07874,1.07843,1.07844,415,0,0,2023.09.01 20:45:00 -1.07845,1.07847,1.0782,1.07836,500,0,0,2023.09.01 21:00:00 -1.07836,1.07839,1.07776,1.07776,550,0,0,2023.09.01 21:15:00 -1.07776,1.07785,1.07752,1.07775,452,0,0,2023.09.01 21:30:00 -1.07775,1.07801,1.07773,1.07787,529,0,0,2023.09.01 21:45:00 -1.07786,1.07806,1.07763,1.07765,675,0,0,2023.09.01 22:00:00 -1.07764,1.07777,1.07732,1.0774,524,0,0,2023.09.01 22:15:00 -1.07739,1.07746,1.07724,1.07729,388,0,0,2023.09.01 22:30:00 -1.07729,1.07751,1.07722,1.07751,501,0,0,2023.09.01 22:45:00 -1.07752,1.07773,1.0775,1.07765,398,0,0,2023.09.01 23:00:00 -1.07766,1.07774,1.07763,1.07772,196,0,1,2023.09.01 23:15:00 -1.07771,1.07771,1.07737,1.07739,281,0,2,2023.09.01 23:30:00 -1.0774,1.07748,1.07715,1.07728,344,0,2,2023.09.01 23:45:00 -1.07738,1.07765,1.07712,1.07753,47,0,32,2023.09.04 00:00:00 -1.07743,1.07806,1.07726,1.07747,74,0,8,2023.09.04 00:15:00 -1.07752,1.0776,1.07745,1.0775,79,0,14,2023.09.04 00:30:00 -1.0776,1.07761,1.07717,1.07731,108,0,18,2023.09.04 00:45:00 -1.07731,1.07768,1.07724,1.07752,182,0,2,2023.09.04 01:00:00 -1.07752,1.07752,1.07716,1.07724,254,0,2,2023.09.04 01:15:00 -1.07724,1.07754,1.07722,1.07732,194,0,1,2023.09.04 01:30:00 -1.07732,1.07739,1.07725,1.0773,120,0,2,2023.09.04 01:45:00 -1.07727,1.07761,1.07724,1.07751,154,0,1,2023.09.04 02:00:00 -1.07751,1.07754,1.07716,1.07717,199,0,1,2023.09.04 02:15:00 -1.07714,1.07743,1.07714,1.0774,167,0,1,2023.09.04 02:30:00 -1.0774,1.07762,1.07739,1.07756,92,0,0,2023.09.04 02:45:00 -1.07756,1.07763,1.07732,1.07746,210,0,0,2023.09.04 03:00:00 -1.07749,1.07752,1.07738,1.07746,144,0,0,2023.09.04 03:15:00 -1.07746,1.0778,1.07741,1.07774,142,0,0,2023.09.04 03:30:00 -1.07774,1.07798,1.07765,1.07787,336,0,1,2023.09.04 03:45:00 -1.07786,1.07804,1.07779,1.07788,258,0,0,2023.09.04 04:00:00 -1.07788,1.07821,1.07769,1.07817,318,0,0,2023.09.04 04:15:00 -1.07816,1.07816,1.07748,1.07781,333,0,0,2023.09.04 04:30:00 -1.07781,1.07791,1.07749,1.07765,316,0,0,2023.09.04 04:45:00 -1.07765,1.07815,1.07763,1.07815,231,0,0,2023.09.04 05:00:00 -1.07816,1.0785,1.07814,1.07845,250,0,1,2023.09.04 05:15:00 -1.07844,1.07868,1.07836,1.07865,279,0,0,2023.09.04 05:30:00 -1.07862,1.0787,1.07852,1.07857,305,0,1,2023.09.04 05:45:00 -1.07857,1.07857,1.07837,1.07846,150,0,1,2023.09.04 06:00:00 -1.07847,1.07867,1.07843,1.07846,182,0,1,2023.09.04 06:15:00 -1.07846,1.07869,1.07846,1.07854,153,0,0,2023.09.04 06:30:00 -1.07854,1.0787,1.0784,1.07858,151,0,1,2023.09.04 06:45:00 -1.07858,1.07864,1.07832,1.07833,126,0,0,2023.09.04 07:00:00 -1.07833,1.07838,1.07813,1.07818,121,0,0,2023.09.04 07:15:00 -1.07818,1.07842,1.07817,1.07826,134,0,0,2023.09.04 07:30:00 -1.07826,1.07872,1.07822,1.07867,217,0,0,2023.09.04 07:45:00 -1.07869,1.07876,1.07858,1.07876,217,0,0,2023.09.04 08:00:00 -1.07876,1.07886,1.07869,1.07883,175,0,0,2023.09.04 08:15:00 -1.07886,1.07905,1.07871,1.07891,203,0,0,2023.09.04 08:30:00 -1.07891,1.07894,1.07855,1.07869,464,0,0,2023.09.04 08:45:00 -1.07868,1.07909,1.07837,1.07866,955,0,0,2023.09.04 09:00:00 -1.07867,1.07911,1.07856,1.07904,575,0,0,2023.09.04 09:15:00 -1.07905,1.07943,1.07894,1.07913,833,0,0,2023.09.04 09:30:00 -1.07913,1.07933,1.07899,1.07901,528,0,0,2023.09.04 09:45:00 -1.07901,1.07959,1.07888,1.07949,1242,0,0,2023.09.04 10:00:00 -1.07949,1.08066,1.07945,1.0805,1188,0,0,2023.09.04 10:15:00 -1.08049,1.0807,1.08014,1.08028,1114,0,0,2023.09.04 10:30:00 -1.08028,1.08034,1.07952,1.07952,1294,0,0,2023.09.04 10:45:00 -1.07952,1.08011,1.07952,1.07984,786,0,0,2023.09.04 11:00:00 -1.07984,1.07985,1.07921,1.07933,670,0,0,2023.09.04 11:15:00 -1.07934,1.07946,1.07908,1.07944,626,0,0,2023.09.04 11:30:00 -1.07944,1.07985,1.07932,1.07978,596,0,0,2023.09.04 11:45:00 -1.07979,1.0798,1.07925,1.07943,592,0,0,2023.09.04 12:00:00 -1.07943,1.0801,1.07941,1.07979,787,0,0,2023.09.04 12:15:00 -1.07981,1.08004,1.07964,1.0797,553,0,0,2023.09.04 12:30:00 -1.07972,1.07989,1.07938,1.07946,674,0,0,2023.09.04 12:45:00 -1.07946,1.07996,1.07934,1.07993,783,0,0,2023.09.04 13:00:00 -1.07993,1.0803,1.07981,1.08024,761,0,0,2023.09.04 13:15:00 -1.08024,1.08037,1.08007,1.08032,439,0,0,2023.09.04 13:30:00 -1.08032,1.08049,1.08017,1.08049,541,0,0,2023.09.04 13:45:00 -1.08049,1.08089,1.08029,1.08066,514,0,0,2023.09.04 14:00:00 -1.08066,1.08073,1.08058,1.08064,310,0,0,2023.09.04 14:15:00 -1.08064,1.08068,1.08031,1.08053,472,0,0,2023.09.04 14:30:00 -1.08053,1.08064,1.07995,1.08003,655,0,0,2023.09.04 14:45:00 -1.08002,1.08018,1.07991,1.08006,717,0,0,2023.09.04 15:00:00 -1.08006,1.08012,1.07978,1.07989,514,0,0,2023.09.04 15:15:00 -1.07989,1.08011,1.07954,1.0797,800,0,0,2023.09.04 15:30:00 -1.0797,1.07994,1.0796,1.07975,631,0,0,2023.09.04 15:45:00 -1.07975,1.08044,1.07974,1.08024,780,0,0,2023.09.04 16:00:00 -1.08024,1.08055,1.08013,1.0802,556,0,0,2023.09.04 16:15:00 -1.08019,1.08038,1.08016,1.08038,458,0,0,2023.09.04 16:30:00 -1.08038,1.08041,1.07953,1.07958,668,0,0,2023.09.04 16:45:00 -1.07956,1.07957,1.07852,1.07888,734,0,0,2023.09.04 17:00:00 -1.07889,1.07923,1.07875,1.07908,427,0,0,2023.09.04 17:15:00 -1.07908,1.07912,1.07883,1.07897,635,0,0,2023.09.04 17:30:00 -1.07897,1.07897,1.07834,1.07844,675,0,0,2023.09.04 17:45:00 -1.07844,1.07888,1.07836,1.07873,534,0,0,2023.09.04 18:00:00 -1.07873,1.0791,1.07848,1.07904,472,0,0,2023.09.04 18:15:00 -1.07904,1.07921,1.07903,1.0792,340,0,0,2023.09.04 18:30:00 -1.0792,1.07995,1.07914,1.07989,445,0,0,2023.09.04 18:45:00 -1.0799,1.08002,1.07954,1.07961,314,0,0,2023.09.04 19:00:00 -1.07961,1.07964,1.0794,1.0795,203,0,0,2023.09.04 19:15:00 -1.07951,1.07961,1.07948,1.07952,142,0,0,2023.09.04 19:30:00 -1.07952,1.07952,1.07922,1.0794,201,0,0,2023.09.04 19:45:00 -1.0794,1.07955,1.0793,1.07953,99,0,0,2023.09.04 20:00:00 -1.07953,1.07955,1.07943,1.07951,89,0,0,2023.09.04 20:15:00 -1.07951,1.0796,1.07948,1.0796,43,0,0,2023.09.04 20:30:00 -1.0796,1.07961,1.07948,1.0795,47,0,0,2023.09.04 20:45:00 -1.0795,1.07956,1.07948,1.07952,56,0,0,2023.09.04 21:00:00 -1.07952,1.07959,1.07947,1.07956,79,0,0,2023.09.04 21:15:00 -1.07953,1.07965,1.07953,1.0796,67,0,0,2023.09.04 21:30:00 -1.0796,1.0796,1.07955,1.07955,38,0,0,2023.09.04 21:45:00 -1.07955,1.07955,1.07936,1.07938,71,0,0,2023.09.04 22:00:00 -1.07938,1.07941,1.07925,1.07935,49,0,0,2023.09.04 22:15:00 -1.07935,1.0794,1.07928,1.07935,69,0,0,2023.09.04 22:30:00 -1.07937,1.07942,1.07929,1.0794,106,0,0,2023.09.04 22:45:00 -1.07941,1.0797,1.0794,1.07944,126,0,0,2023.09.04 23:00:00 -1.07944,1.07961,1.0794,1.07959,74,0,2,2023.09.04 23:15:00 -1.07959,1.07963,1.07952,1.07961,55,0,2,2023.09.04 23:30:00 -1.07962,1.07967,1.07934,1.07934,68,0,1,2023.09.04 23:45:00 -1.07961,1.07961,1.07856,1.07906,66,0,15,2023.09.05 00:00:00 -1.07907,1.07941,1.07885,1.07941,74,0,28,2023.09.05 00:15:00 -1.07923,1.07938,1.07922,1.07936,77,0,27,2023.09.05 00:30:00 -1.07936,1.0794,1.07928,1.07932,62,0,19,2023.09.05 00:45:00 -1.07932,1.07977,1.07932,1.07975,115,0,2,2023.09.05 01:00:00 -1.07975,1.07976,1.07961,1.07966,92,0,2,2023.09.05 01:15:00 -1.07966,1.07966,1.07942,1.07947,83,0,2,2023.09.05 01:30:00 -1.07948,1.07952,1.07943,1.07943,50,0,2,2023.09.05 01:45:00 -1.07943,1.07947,1.07929,1.07937,100,0,1,2023.09.05 02:00:00 -1.07937,1.0795,1.07935,1.07941,106,0,1,2023.09.05 02:15:00 -1.07939,1.07948,1.07928,1.07944,104,0,1,2023.09.05 02:30:00 -1.07944,1.07944,1.07911,1.07912,88,0,0,2023.09.05 02:45:00 -1.07913,1.07924,1.079,1.07907,172,0,1,2023.09.05 03:00:00 -1.07907,1.07918,1.07886,1.07895,164,0,0,2023.09.05 03:15:00 -1.07895,1.07917,1.07894,1.07911,147,0,0,2023.09.05 03:30:00 -1.07911,1.07936,1.07905,1.07928,192,0,1,2023.09.05 03:45:00 -1.0793,1.07935,1.07906,1.07917,268,0,0,2023.09.05 04:00:00 -1.07919,1.07963,1.07904,1.07963,221,0,0,2023.09.05 04:15:00 -1.07964,1.07983,1.07904,1.0791,444,0,0,2023.09.05 04:30:00 -1.07905,1.07907,1.07851,1.07884,553,0,0,2023.09.05 04:45:00 -1.07885,1.07886,1.07855,1.07863,387,0,0,2023.09.05 05:00:00 -1.07863,1.07878,1.07853,1.07863,238,0,0,2023.09.05 05:15:00 -1.07863,1.07863,1.07832,1.07844,238,0,0,2023.09.05 05:30:00 -1.07844,1.07881,1.07844,1.07873,244,0,0,2023.09.05 05:45:00 -1.07873,1.07876,1.07814,1.07818,208,0,0,2023.09.05 06:00:00 -1.07818,1.07874,1.07806,1.0786,230,0,1,2023.09.05 06:15:00 -1.0786,1.07884,1.07858,1.07884,145,0,1,2023.09.05 06:30:00 -1.07884,1.07887,1.0786,1.07884,137,0,0,2023.09.05 06:45:00 -1.07884,1.07894,1.0787,1.07874,141,0,0,2023.09.05 07:00:00 -1.07873,1.07908,1.07868,1.07908,120,0,0,2023.09.05 07:15:00 -1.07908,1.0794,1.07895,1.07935,231,0,0,2023.09.05 07:30:00 -1.07933,1.07937,1.07902,1.07922,180,0,0,2023.09.05 07:45:00 -1.07923,1.07935,1.07894,1.079,360,0,0,2023.09.05 08:00:00 -1.079,1.07901,1.07868,1.07876,249,0,0,2023.09.05 08:15:00 -1.07876,1.07881,1.07819,1.07841,294,0,0,2023.09.05 08:30:00 -1.0784,1.07863,1.07822,1.0786,584,0,0,2023.09.05 08:45:00 -1.07859,1.07865,1.07804,1.07807,1455,0,0,2023.09.05 09:00:00 -1.07807,1.07816,1.07622,1.07678,1628,0,0,2023.09.05 09:15:00 -1.07677,1.07688,1.07579,1.07669,1505,0,0,2023.09.05 09:30:00 -1.0767,1.07692,1.07619,1.07666,1325,0,0,2023.09.05 09:45:00 -1.07668,1.07717,1.07651,1.07689,2065,0,0,2023.09.05 10:00:00 -1.07689,1.07692,1.07608,1.07614,1640,0,0,2023.09.05 10:15:00 -1.07614,1.07661,1.07583,1.07626,1528,0,0,2023.09.05 10:30:00 -1.07627,1.07676,1.07546,1.07566,1759,0,0,2023.09.05 10:45:00 -1.07566,1.07589,1.07512,1.07535,1996,0,0,2023.09.05 11:00:00 -1.07535,1.07537,1.07419,1.07424,1566,0,0,2023.09.05 11:15:00 -1.07422,1.07542,1.07422,1.07539,1869,0,0,2023.09.05 11:30:00 -1.07538,1.07544,1.07483,1.07483,1274,0,0,2023.09.05 11:45:00 -1.07483,1.07557,1.07467,1.07555,944,0,0,2023.09.05 12:00:00 -1.07556,1.07571,1.07484,1.07492,936,0,0,2023.09.05 12:15:00 -1.07492,1.07517,1.07447,1.07473,794,0,0,2023.09.05 12:30:00 -1.07473,1.0754,1.07469,1.07484,926,0,0,2023.09.05 12:45:00 -1.07483,1.07489,1.07435,1.07474,723,0,0,2023.09.05 13:00:00 -1.07474,1.07493,1.07454,1.07461,913,0,0,2023.09.05 13:15:00 -1.07462,1.07482,1.07435,1.07438,780,0,0,2023.09.05 13:30:00 -1.07438,1.07458,1.07386,1.07396,845,0,0,2023.09.05 13:45:00 -1.07396,1.074,1.07352,1.07371,1111,0,0,2023.09.05 14:00:00 -1.07372,1.07376,1.07293,1.07332,1066,0,0,2023.09.05 14:15:00 -1.07331,1.07387,1.07331,1.07353,1068,0,0,2023.09.05 14:30:00 -1.07353,1.07379,1.07322,1.07326,1026,0,0,2023.09.05 14:45:00 -1.07325,1.07352,1.07308,1.07343,1162,0,0,2023.09.05 15:00:00 -1.07344,1.07354,1.07226,1.07244,1452,0,0,2023.09.05 15:15:00 -1.07243,1.07374,1.07166,1.07312,2801,0,0,2023.09.05 15:30:00 -1.07312,1.07481,1.07251,1.07441,4537,0,0,2023.09.05 15:45:00 -1.07442,1.07489,1.07334,1.07339,3418,0,0,2023.09.05 16:00:00 -1.0734,1.07471,1.07332,1.07454,2261,0,0,2023.09.05 16:15:00 -1.07456,1.0746,1.07329,1.0734,2883,0,0,2023.09.05 16:30:00 -1.0734,1.07396,1.07259,1.07294,3092,0,0,2023.09.05 16:45:00 -1.07295,1.07301,1.0719,1.07199,3204,0,0,2023.09.05 17:00:00 -1.07199,1.07271,1.07168,1.07251,2385,0,0,2023.09.05 17:15:00 -1.07252,1.07273,1.07142,1.07147,2299,0,0,2023.09.05 17:30:00 -1.07148,1.07161,1.07073,1.07083,2633,0,0,2023.09.05 17:45:00 -1.07083,1.07151,1.07062,1.07132,2139,0,0,2023.09.05 18:00:00 -1.07131,1.07148,1.07097,1.07105,1643,0,0,2023.09.05 18:15:00 -1.07103,1.07232,1.07092,1.07231,1572,0,0,2023.09.05 18:30:00 -1.07231,1.07325,1.0723,1.07267,982,0,0,2023.09.05 18:45:00 -1.07268,1.0731,1.07262,1.07275,932,0,0,2023.09.05 19:00:00 -1.07276,1.07302,1.0725,1.07259,794,0,0,2023.09.05 19:15:00 -1.07258,1.07287,1.07237,1.0727,579,0,0,2023.09.05 19:30:00 -1.0727,1.07322,1.07264,1.07296,721,0,0,2023.09.05 19:45:00 -1.07297,1.07315,1.07248,1.07251,614,0,0,2023.09.05 20:00:00 -1.07251,1.07277,1.0724,1.07276,478,0,0,2023.09.05 20:15:00 -1.07276,1.07293,1.0726,1.07266,461,0,0,2023.09.05 20:30:00 -1.07266,1.07282,1.07226,1.07231,584,0,0,2023.09.05 20:45:00 -1.07229,1.07243,1.07207,1.07237,620,0,0,2023.09.05 21:00:00 -1.07237,1.07268,1.0723,1.07245,412,0,0,2023.09.05 21:15:00 -1.07245,1.0725,1.0723,1.07236,196,0,0,2023.09.05 21:30:00 -1.07236,1.07236,1.07208,1.07217,195,0,0,2023.09.05 21:45:00 -1.07216,1.07231,1.07193,1.072,439,0,0,2023.09.05 22:00:00 -1.07199,1.0725,1.07195,1.07243,198,0,0,2023.09.05 22:15:00 -1.07247,1.0727,1.0724,1.07253,579,0,0,2023.09.05 22:30:00 -1.07253,1.07267,1.072,1.07214,410,0,0,2023.09.05 22:45:00 -1.07214,1.07215,1.07192,1.07208,178,0,0,2023.09.05 23:00:00 -1.07208,1.07214,1.07187,1.07203,186,0,1,2023.09.05 23:15:00 -1.07201,1.0723,1.072,1.0722,163,0,1,2023.09.05 23:30:00 -1.0722,1.07224,1.07206,1.07209,258,0,1,2023.09.05 23:45:00 -1.0722,1.07242,1.07203,1.07206,73,0,16,2023.09.06 00:00:00 -1.07205,1.07234,1.07199,1.07219,73,0,30,2023.09.06 00:15:00 -1.0722,1.07236,1.07214,1.07234,90,0,15,2023.09.06 00:30:00 -1.07234,1.07234,1.07206,1.07212,184,0,29,2023.09.06 00:45:00 -1.07208,1.07262,1.07208,1.0726,146,0,1,2023.09.06 01:00:00 -1.0726,1.07262,1.07243,1.07244,87,0,2,2023.09.06 01:15:00 -1.07245,1.07256,1.07233,1.07255,57,0,2,2023.09.06 01:30:00 -1.07255,1.07261,1.07255,1.07258,59,0,2,2023.09.06 01:45:00 -1.07258,1.07278,1.07249,1.07249,260,0,1,2023.09.06 02:00:00 -1.07248,1.07269,1.07248,1.07261,131,0,1,2023.09.06 02:15:00 -1.0726,1.07276,1.07241,1.07249,346,0,1,2023.09.06 02:30:00 -1.07249,1.07272,1.07239,1.07244,225,0,1,2023.09.06 02:45:00 -1.07246,1.07256,1.07206,1.07211,250,0,0,2023.09.06 03:00:00 -1.07211,1.0723,1.07203,1.07204,172,0,0,2023.09.06 03:15:00 -1.07204,1.07217,1.07167,1.07168,272,0,0,2023.09.06 03:30:00 -1.07168,1.07195,1.07151,1.07192,383,0,0,2023.09.06 03:45:00 -1.07192,1.07216,1.0719,1.07209,280,0,0,2023.09.06 04:00:00 -1.07209,1.0721,1.07151,1.07185,445,0,0,2023.09.06 04:15:00 -1.07185,1.07194,1.0714,1.0715,574,0,0,2023.09.06 04:30:00 -1.0715,1.07176,1.07132,1.07144,312,0,0,2023.09.06 04:45:00 -1.07144,1.07191,1.07144,1.07191,283,0,0,2023.09.06 05:00:00 -1.0719,1.07249,1.07182,1.07243,297,0,0,2023.09.06 05:15:00 -1.07243,1.07271,1.07243,1.07267,298,0,0,2023.09.06 05:30:00 -1.07271,1.07339,1.07266,1.07337,493,0,0,2023.09.06 05:45:00 -1.07335,1.07344,1.07292,1.07312,267,0,1,2023.09.06 06:00:00 -1.07312,1.0734,1.07308,1.07336,280,0,0,2023.09.06 06:15:00 -1.07336,1.07336,1.07305,1.07314,148,0,0,2023.09.06 06:30:00 -1.07314,1.07343,1.07306,1.07332,212,0,0,2023.09.06 06:45:00 -1.07332,1.07361,1.07332,1.07341,237,0,0,2023.09.06 07:00:00 -1.07341,1.07341,1.07315,1.07326,114,0,0,2023.09.06 07:15:00 -1.07326,1.07333,1.07312,1.07312,143,0,0,2023.09.06 07:30:00 -1.07311,1.0736,1.07302,1.07359,201,0,0,2023.09.06 07:45:00 -1.07359,1.07367,1.07334,1.07356,214,0,0,2023.09.06 08:00:00 -1.07357,1.07357,1.07329,1.07347,161,0,0,2023.09.06 08:15:00 -1.07347,1.07378,1.07329,1.07357,461,0,0,2023.09.06 08:30:00 -1.07357,1.07388,1.07333,1.0738,763,0,0,2023.09.06 08:45:00 -1.07379,1.07381,1.07275,1.07315,1608,0,0,2023.09.06 09:00:00 -1.07315,1.07396,1.07305,1.07382,1087,0,0,2023.09.06 09:15:00 -1.07383,1.07386,1.07292,1.07316,864,0,0,2023.09.06 09:30:00 -1.07315,1.07352,1.07297,1.07314,883,0,0,2023.09.06 09:45:00 -1.07314,1.07322,1.07244,1.07262,2050,0,0,2023.09.06 10:00:00 -1.07262,1.07479,1.07254,1.07341,3253,0,0,2023.09.06 10:15:00 -1.07341,1.07387,1.07318,1.07328,1597,0,0,2023.09.06 10:30:00 -1.07328,1.07355,1.07276,1.07291,1119,0,0,2023.09.06 10:45:00 -1.0729,1.07351,1.07274,1.0734,1382,0,0,2023.09.06 11:00:00 -1.0734,1.0734,1.07232,1.07325,1191,0,0,2023.09.06 11:15:00 -1.07325,1.07362,1.07309,1.0735,1029,0,0,2023.09.06 11:30:00 -1.0735,1.07376,1.07312,1.07341,1037,0,0,2023.09.06 11:45:00 -1.07341,1.0735,1.07288,1.07311,965,0,0,2023.09.06 12:00:00 -1.07311,1.07312,1.07259,1.07274,878,0,0,2023.09.06 12:15:00 -1.07277,1.07293,1.07247,1.07266,921,0,0,2023.09.06 12:30:00 -1.07265,1.07347,1.07261,1.07323,734,0,0,2023.09.06 12:45:00 -1.07324,1.07442,1.07324,1.0744,993,0,0,2023.09.06 13:00:00 -1.0744,1.07442,1.07357,1.07379,902,0,0,2023.09.06 13:15:00 -1.07379,1.07398,1.07356,1.07385,689,0,0,2023.09.06 13:30:00 -1.07385,1.07414,1.07376,1.07386,715,0,0,2023.09.06 13:45:00 -1.07385,1.07448,1.07385,1.07448,1227,0,0,2023.09.06 14:00:00 -1.07448,1.07489,1.07438,1.07467,898,0,0,2023.09.06 14:15:00 -1.07466,1.07478,1.07409,1.0741,990,0,0,2023.09.06 14:30:00 -1.07409,1.07442,1.07385,1.07439,1032,0,0,2023.09.06 14:45:00 -1.07438,1.07456,1.07393,1.07401,1186,0,0,2023.09.06 15:00:00 -1.07401,1.07407,1.07345,1.07366,1170,0,0,2023.09.06 15:15:00 -1.07367,1.07402,1.07352,1.07372,1296,0,0,2023.09.06 15:30:00 -1.07374,1.0739,1.07341,1.0737,1098,0,0,2023.09.06 15:45:00 -1.07369,1.07369,1.07294,1.07335,1589,0,0,2023.09.06 16:00:00 -1.07335,1.07341,1.07288,1.07296,1579,0,0,2023.09.06 16:15:00 -1.07296,1.07341,1.07251,1.07304,2811,0,0,2023.09.06 16:30:00 -1.07304,1.07403,1.07304,1.0738,3738,0,0,2023.09.06 16:45:00 -1.07381,1.07381,1.07024,1.07206,7285,0,0,2023.09.06 17:00:00 -1.07207,1.0725,1.07047,1.07062,4064,0,0,2023.09.06 17:15:00 -1.07061,1.07112,1.07049,1.07083,3240,0,0,2023.09.06 17:30:00 -1.07083,1.0711,1.07054,1.07089,1935,0,0,2023.09.06 17:45:00 -1.07089,1.07106,1.07051,1.07063,1703,0,0,2023.09.06 18:00:00 -1.07063,1.07162,1.07051,1.07117,1463,0,0,2023.09.06 18:15:00 -1.07116,1.07163,1.07108,1.0716,1127,0,0,2023.09.06 18:30:00 -1.07159,1.07187,1.07129,1.0713,808,0,0,2023.09.06 18:45:00 -1.0713,1.07171,1.07113,1.07163,916,0,0,2023.09.06 19:00:00 -1.07163,1.07207,1.07155,1.07192,703,0,0,2023.09.06 19:15:00 -1.07191,1.07191,1.07142,1.07159,636,0,0,2023.09.06 19:30:00 -1.0716,1.07212,1.07151,1.0721,894,0,0,2023.09.06 19:45:00 -1.0721,1.0728,1.07202,1.0728,606,0,0,2023.09.06 20:00:00 -1.0728,1.07291,1.07259,1.07274,482,0,0,2023.09.06 20:15:00 -1.07274,1.07283,1.07251,1.07275,398,0,0,2023.09.06 20:30:00 -1.07275,1.07291,1.07263,1.0728,463,0,0,2023.09.06 20:45:00 -1.0728,1.07296,1.07261,1.07274,674,0,0,2023.09.06 21:00:00 -1.07274,1.07274,1.07224,1.07241,483,0,0,2023.09.06 21:15:00 -1.0724,1.07267,1.07236,1.07265,364,0,0,2023.09.06 21:30:00 -1.07264,1.07293,1.07254,1.07259,527,0,0,2023.09.06 21:45:00 -1.07259,1.0726,1.07232,1.0725,526,0,0,2023.09.06 22:00:00 -1.07251,1.07282,1.07248,1.07273,621,0,0,2023.09.06 22:15:00 -1.07274,1.07274,1.0725,1.07263,585,0,0,2023.09.06 22:30:00 -1.07263,1.07274,1.07253,1.07262,441,0,0,2023.09.06 22:45:00 -1.07263,1.07281,1.0725,1.07254,371,0,0,2023.09.06 23:00:00 -1.07254,1.07256,1.07241,1.07254,171,0,1,2023.09.06 23:15:00 -1.07254,1.07258,1.07233,1.07251,173,0,0,2023.09.06 23:30:00 -1.0725,1.07268,1.07243,1.07268,240,0,0,2023.09.06 23:45:00 -1.07233,1.07256,1.07209,1.07229,64,0,15,2023.09.07 00:00:00 -1.07216,1.07234,1.07208,1.0722,62,0,21,2023.09.07 00:15:00 -1.07217,1.07247,1.07212,1.07221,78,0,28,2023.09.07 00:30:00 -1.07221,1.07233,1.07221,1.07226,50,0,31,2023.09.07 00:45:00 -1.07225,1.07272,1.07213,1.07259,159,0,2,2023.09.07 01:00:00 -1.0726,1.07276,1.07256,1.07258,167,0,2,2023.09.07 01:15:00 -1.07258,1.07259,1.07247,1.07249,97,0,2,2023.09.07 01:30:00 -1.07249,1.07258,1.07241,1.07246,72,0,2,2023.09.07 01:45:00 -1.07246,1.07252,1.0723,1.07239,118,0,0,2023.09.07 02:00:00 -1.07239,1.07243,1.07223,1.07234,81,0,0,2023.09.07 02:15:00 -1.07236,1.07242,1.07219,1.07222,96,0,0,2023.09.07 02:30:00 -1.07222,1.07241,1.07222,1.07238,87,0,0,2023.09.07 02:45:00 -1.07238,1.07247,1.07215,1.07221,194,0,0,2023.09.07 03:00:00 -1.07222,1.07259,1.0722,1.07245,263,0,0,2023.09.07 03:15:00 -1.07245,1.07246,1.072,1.07204,210,0,0,2023.09.07 03:30:00 -1.07204,1.07226,1.07189,1.07222,260,0,0,2023.09.07 03:45:00 -1.07222,1.07284,1.07199,1.07254,344,0,0,2023.09.07 04:00:00 -1.07253,1.07283,1.07236,1.07252,289,0,1,2023.09.07 04:15:00 -1.07252,1.07268,1.07227,1.07264,244,0,0,2023.09.07 04:30:00 -1.07264,1.07309,1.07264,1.07309,245,0,0,2023.09.07 04:45:00 -1.07308,1.07308,1.0726,1.07286,264,0,0,2023.09.07 05:00:00 -1.07284,1.07289,1.07248,1.07258,172,0,0,2023.09.07 05:15:00 -1.07259,1.07262,1.07231,1.07243,269,0,0,2023.09.07 05:30:00 -1.07243,1.07279,1.07235,1.07279,173,0,0,2023.09.07 05:45:00 -1.07279,1.07283,1.07253,1.07262,188,0,0,2023.09.07 06:00:00 -1.07262,1.07287,1.07249,1.07284,114,0,0,2023.09.07 06:15:00 -1.07284,1.07318,1.07274,1.07312,167,0,1,2023.09.07 06:30:00 -1.07312,1.07314,1.07292,1.07298,67,0,1,2023.09.07 06:45:00 -1.07298,1.07303,1.07288,1.07289,85,0,0,2023.09.07 07:00:00 -1.07289,1.07289,1.0725,1.07251,159,0,0,2023.09.07 07:15:00 -1.07251,1.07259,1.07195,1.07197,278,0,0,2023.09.07 07:30:00 -1.07196,1.07211,1.0718,1.07194,263,0,0,2023.09.07 07:45:00 -1.07193,1.07202,1.07173,1.07189,237,0,0,2023.09.07 08:00:00 -1.07186,1.07197,1.07154,1.07174,250,0,0,2023.09.07 08:15:00 -1.07174,1.07216,1.07171,1.07197,315,0,0,2023.09.07 08:30:00 -1.07197,1.07208,1.07166,1.07194,631,0,0,2023.09.07 08:45:00 -1.07196,1.07257,1.07168,1.07242,1104,0,0,2023.09.07 09:00:00 -1.07242,1.07247,1.07205,1.07229,682,0,0,2023.09.07 09:15:00 -1.07229,1.07229,1.07152,1.07209,773,0,0,2023.09.07 09:30:00 -1.07208,1.0723,1.07145,1.07165,903,0,0,2023.09.07 09:45:00 -1.07165,1.07198,1.07091,1.07143,1809,0,0,2023.09.07 10:00:00 -1.07143,1.07169,1.07093,1.07121,1276,0,0,2023.09.07 10:15:00 -1.0712,1.07147,1.07083,1.0714,1237,0,0,2023.09.07 10:30:00 -1.07141,1.07168,1.07114,1.07157,1387,0,0,2023.09.07 10:45:00 -1.07158,1.0716,1.07088,1.07089,1255,0,0,2023.09.07 11:00:00 -1.07088,1.0712,1.07077,1.07106,974,0,0,2023.09.07 11:15:00 -1.07105,1.07139,1.07082,1.07112,1282,0,0,2023.09.07 11:30:00 -1.07111,1.07169,1.0709,1.07105,1212,0,0,2023.09.07 11:45:00 -1.07105,1.07154,1.07071,1.07136,1142,0,0,2023.09.07 12:00:00 -1.07136,1.07177,1.07118,1.07148,884,0,0,2023.09.07 12:15:00 -1.07147,1.07179,1.07134,1.07135,990,0,0,2023.09.07 12:30:00 -1.07135,1.07155,1.07098,1.07147,884,0,0,2023.09.07 12:45:00 -1.07147,1.0715,1.07109,1.07123,1458,0,0,2023.09.07 13:00:00 -1.07122,1.07128,1.07071,1.07098,722,0,0,2023.09.07 13:15:00 -1.07098,1.07103,1.07041,1.07089,749,0,0,2023.09.07 13:30:00 -1.07087,1.07118,1.07058,1.07064,787,0,0,2023.09.07 13:45:00 -1.07063,1.07137,1.07063,1.07108,667,0,0,2023.09.07 14:00:00 -1.07108,1.07108,1.0707,1.07071,649,0,0,2023.09.07 14:15:00 -1.07071,1.07073,1.07053,1.0706,683,0,0,2023.09.07 14:30:00 -1.07061,1.07065,1.07031,1.07054,745,0,0,2023.09.07 14:45:00 -1.07053,1.07109,1.07026,1.07062,1203,0,0,2023.09.07 15:00:00 -1.07063,1.07068,1.07013,1.07052,1185,0,0,2023.09.07 15:15:00 -1.07052,1.07053,1.06883,1.06948,3729,0,0,2023.09.07 15:30:00 -1.06948,1.06955,1.06861,1.06934,2731,0,0,2023.09.07 15:45:00 -1.06932,1.07028,1.06928,1.06948,2892,0,0,2023.09.07 16:00:00 -1.06949,1.06999,1.06937,1.06989,1900,0,0,2023.09.07 16:15:00 -1.06989,1.07043,1.06944,1.07003,2558,0,0,2023.09.07 16:30:00 -1.07004,1.07005,1.06911,1.06916,2377,0,0,2023.09.07 16:45:00 -1.06916,1.06983,1.06864,1.06938,2221,0,0,2023.09.07 17:00:00 -1.06938,1.07001,1.06932,1.06957,1777,0,0,2023.09.07 17:15:00 -1.06956,1.07086,1.06937,1.0708,2159,0,0,2023.09.07 17:30:00 -1.0708,1.07101,1.07017,1.07031,2221,0,0,2023.09.07 17:45:00 -1.07032,1.07058,1.06949,1.06965,1889,0,0,2023.09.07 18:00:00 -1.06965,1.07024,1.06947,1.07003,1359,0,0,2023.09.07 18:15:00 -1.07003,1.07089,1.06985,1.07064,855,0,0,2023.09.07 18:30:00 -1.07064,1.07085,1.07015,1.07033,836,0,0,2023.09.07 18:45:00 -1.07033,1.07097,1.07031,1.07093,933,0,0,2023.09.07 19:00:00 -1.07093,1.07093,1.07042,1.07084,639,0,0,2023.09.07 19:15:00 -1.07084,1.07089,1.07049,1.07063,625,0,0,2023.09.07 19:30:00 -1.07062,1.07082,1.07041,1.07041,447,0,0,2023.09.07 19:45:00 -1.07041,1.07095,1.0703,1.07064,587,0,0,2023.09.07 20:00:00 -1.07064,1.07085,1.07053,1.07068,432,0,0,2023.09.07 20:15:00 -1.0707,1.07096,1.07038,1.07039,596,0,0,2023.09.07 20:30:00 -1.07039,1.07045,1.06986,1.06993,501,0,0,2023.09.07 20:45:00 -1.06993,1.07031,1.06977,1.0703,625,0,0,2023.09.07 21:00:00 -1.0703,1.07038,1.06998,1.07015,398,0,0,2023.09.07 21:15:00 -1.07014,1.07014,1.06963,1.06977,444,0,0,2023.09.07 21:30:00 -1.06976,1.06999,1.06941,1.06942,499,0,0,2023.09.07 21:45:00 -1.06942,1.06982,1.06939,1.06953,476,0,0,2023.09.07 22:00:00 -1.06953,1.06965,1.06951,1.06964,383,0,0,2023.09.07 22:15:00 -1.06964,1.06976,1.06951,1.06975,355,0,0,2023.09.07 22:30:00 -1.06975,1.07014,1.06938,1.0695,1015,0,0,2023.09.07 22:45:00 -1.06949,1.06987,1.06948,1.06977,306,0,0,2023.09.07 23:00:00 -1.06975,1.0698,1.06961,1.06963,165,0,1,2023.09.07 23:15:00 -1.06963,1.06979,1.06952,1.06966,162,0,1,2023.09.07 23:30:00 -1.06966,1.06966,1.06946,1.06948,237,0,1,2023.09.07 23:45:00 -1.06965,1.06981,1.06924,1.0696,57,0,11,2023.09.08 00:00:00 -1.06958,1.06971,1.06951,1.06961,44,0,6,2023.09.08 00:15:00 -1.06955,1.06964,1.06953,1.06962,43,0,24,2023.09.08 00:30:00 -1.06962,1.06977,1.06955,1.06967,62,0,19,2023.09.08 00:45:00 -1.06967,1.06982,1.06958,1.06977,123,0,0,2023.09.08 01:00:00 -1.06977,1.06984,1.06968,1.06979,130,0,1,2023.09.08 01:15:00 -1.06978,1.06987,1.06963,1.06968,87,0,2,2023.09.08 01:30:00 -1.06968,1.0697,1.06952,1.06954,72,0,2,2023.09.08 01:45:00 -1.06954,1.06963,1.0695,1.06959,123,0,1,2023.09.08 02:00:00 -1.06957,1.06959,1.0694,1.06953,85,0,1,2023.09.08 02:15:00 -1.06953,1.06964,1.06949,1.06957,92,0,1,2023.09.08 02:30:00 -1.06958,1.06973,1.06956,1.06973,129,0,1,2023.09.08 02:45:00 -1.06975,1.07024,1.06969,1.07009,263,0,1,2023.09.08 03:00:00 -1.07009,1.07045,1.07002,1.07033,249,0,0,2023.09.08 03:15:00 -1.07035,1.07144,1.07023,1.07099,773,0,0,2023.09.08 03:30:00 -1.07099,1.0715,1.07087,1.07142,488,0,0,2023.09.08 03:45:00 -1.07142,1.07144,1.07106,1.07119,608,0,1,2023.09.08 04:00:00 -1.07119,1.07119,1.07046,1.07093,830,0,0,2023.09.08 04:15:00 -1.07093,1.07196,1.0709,1.07154,488,0,0,2023.09.08 04:30:00 -1.07152,1.07214,1.07151,1.07171,296,0,0,2023.09.08 04:45:00 -1.07172,1.07197,1.07143,1.07188,326,0,0,2023.09.08 05:00:00 -1.07188,1.07201,1.07168,1.07187,229,0,0,2023.09.08 05:15:00 -1.07186,1.07233,1.07175,1.07185,291,0,0,2023.09.08 05:30:00 -1.07182,1.07193,1.07172,1.07179,252,0,0,2023.09.08 05:45:00 -1.07179,1.07185,1.07168,1.07175,147,0,0,2023.09.08 06:00:00 -1.07175,1.07175,1.07153,1.07163,164,0,1,2023.09.08 06:15:00 -1.07164,1.07166,1.07147,1.07164,113,0,0,2023.09.08 06:30:00 -1.07162,1.07176,1.07154,1.07164,158,0,1,2023.09.08 06:45:00 -1.07165,1.07169,1.07145,1.07147,126,0,0,2023.09.08 07:00:00 -1.07146,1.0717,1.07145,1.07166,151,0,0,2023.09.08 07:15:00 -1.07166,1.07166,1.07148,1.07154,117,0,0,2023.09.08 07:30:00 -1.07152,1.07152,1.07126,1.07135,166,0,0,2023.09.08 07:45:00 -1.07135,1.07156,1.07135,1.07148,92,0,0,2023.09.08 08:00:00 -1.07148,1.07182,1.07143,1.0718,165,0,0,2023.09.08 08:15:00 -1.07181,1.07204,1.0718,1.07201,166,0,0,2023.09.08 08:30:00 -1.07201,1.07264,1.0719,1.07242,581,0,0,2023.09.08 08:45:00 -1.07241,1.07283,1.07224,1.07261,1126,0,0,2023.09.08 09:00:00 -1.07261,1.07271,1.07199,1.0721,786,0,0,2023.09.08 09:15:00 -1.0721,1.07227,1.07183,1.07191,797,0,0,2023.09.08 09:30:00 -1.07187,1.07189,1.07145,1.07155,882,0,0,2023.09.08 09:45:00 -1.07155,1.07186,1.07118,1.07179,1616,0,0,2023.09.08 10:00:00 -1.07179,1.07191,1.07111,1.07115,1290,0,0,2023.09.08 10:15:00 -1.07115,1.07151,1.07081,1.0715,1365,0,0,2023.09.08 10:30:00 -1.0715,1.0715,1.07077,1.07088,1250,0,0,2023.09.08 10:45:00 -1.07087,1.07142,1.07077,1.07109,964,0,0,2023.09.08 11:00:00 -1.07109,1.07175,1.071,1.0717,1186,0,0,2023.09.08 11:15:00 -1.07169,1.07171,1.07132,1.07135,1043,0,0,2023.09.08 11:30:00 -1.07135,1.07162,1.07102,1.07119,1516,0,0,2023.09.08 11:45:00 -1.07119,1.07119,1.07032,1.07053,1240,0,0,2023.09.08 12:00:00 -1.07053,1.07066,1.07009,1.07021,1016,0,0,2023.09.08 12:15:00 -1.0702,1.07053,1.06994,1.0704,1152,0,0,2023.09.08 12:30:00 -1.07041,1.07059,1.07011,1.07034,984,0,0,2023.09.08 12:45:00 -1.07033,1.07048,1.07002,1.07021,848,0,0,2023.09.08 13:00:00 -1.07021,1.07025,1.07003,1.0701,652,0,0,2023.09.08 13:15:00 -1.07011,1.07029,1.0697,1.06975,1035,0,0,2023.09.08 13:30:00 -1.06975,1.07019,1.06967,1.07005,765,0,0,2023.09.08 13:45:00 -1.07006,1.07049,1.07005,1.07041,707,0,0,2023.09.08 14:00:00 -1.07041,1.07046,1.06972,1.06987,755,0,0,2023.09.08 14:15:00 -1.06987,1.07009,1.06963,1.06991,841,0,0,2023.09.08 14:30:00 -1.06991,1.06999,1.06942,1.06992,789,0,0,2023.09.08 14:45:00 -1.06993,1.07049,1.06978,1.0703,1133,0,0,2023.09.08 15:00:00 -1.0703,1.07059,1.07014,1.0704,1487,0,0,2023.09.08 15:15:00 -1.07043,1.07137,1.0703,1.07045,1412,0,0,2023.09.08 15:30:00 -1.07046,1.07098,1.07017,1.07025,1505,0,0,2023.09.08 15:45:00 -1.07025,1.07059,1.06996,1.07018,1676,0,0,2023.09.08 16:00:00 -1.07018,1.07117,1.07014,1.07115,1536,0,0,2023.09.08 16:15:00 -1.07115,1.07193,1.07106,1.07135,2380,0,0,2023.09.08 16:30:00 -1.07134,1.07264,1.07126,1.07264,2148,0,0,2023.09.08 16:45:00 -1.07265,1.07438,1.07265,1.07388,3233,0,0,2023.09.08 17:00:00 -1.07389,1.07402,1.07265,1.07292,2035,0,0,2023.09.08 17:15:00 -1.07292,1.07323,1.07192,1.07215,1545,0,0,2023.09.08 17:30:00 -1.07215,1.07222,1.07143,1.07154,1534,0,0,2023.09.08 17:45:00 -1.07154,1.07173,1.07103,1.07112,1699,0,0,2023.09.08 18:00:00 -1.07112,1.07155,1.07108,1.07136,1178,0,0,2023.09.08 18:15:00 -1.07137,1.07163,1.07111,1.07111,939,0,0,2023.09.08 18:30:00 -1.07111,1.07115,1.07067,1.07089,1137,0,0,2023.09.08 18:45:00 -1.07089,1.07119,1.07078,1.07109,847,0,0,2023.09.08 19:00:00 -1.0711,1.07136,1.07058,1.07061,671,0,0,2023.09.08 19:15:00 -1.07061,1.07067,1.07007,1.07023,802,0,0,2023.09.08 19:30:00 -1.07023,1.07046,1.07006,1.07045,791,0,0,2023.09.08 19:45:00 -1.07045,1.0708,1.07028,1.0708,409,0,0,2023.09.08 20:00:00 -1.0708,1.07108,1.07069,1.07075,524,0,0,2023.09.08 20:15:00 -1.07076,1.07096,1.07068,1.07084,591,0,0,2023.09.08 20:30:00 -1.07083,1.071,1.07054,1.07058,599,0,0,2023.09.08 20:45:00 -1.07058,1.07087,1.07024,1.0704,637,0,0,2023.09.08 21:00:00 -1.07039,1.0704,1.07004,1.0701,501,0,0,2023.09.08 21:15:00 -1.0701,1.07025,1.06995,1.07005,532,0,0,2023.09.08 21:30:00 -1.07005,1.07006,1.06972,1.0698,647,0,0,2023.09.08 21:45:00 -1.0698,1.07006,1.06973,1.07005,555,0,0,2023.09.08 22:00:00 -1.07003,1.07004,1.06985,1.06986,217,0,0,2023.09.08 22:15:00 -1.06986,1.0699,1.06972,1.06985,298,0,0,2023.09.08 22:30:00 -1.06984,1.06995,1.06974,1.06993,386,0,0,2023.09.08 22:45:00 -1.06994,1.07014,1.06992,1.07012,445,0,0,2023.09.08 23:00:00 -1.07014,1.07017,1.07006,1.07012,216,0,1,2023.09.08 23:15:00 -1.07008,1.0703,1.07007,1.07024,146,0,2,2023.09.08 23:30:00 -1.07021,1.07021,1.06991,1.06993,256,0,2,2023.09.08 23:45:00 -1.07147,1.07147,1.0698,1.07114,81,0,16,2023.09.11 00:00:00 -1.07105,1.07126,1.071,1.07109,70,0,4,2023.09.11 00:15:00 -1.0711,1.0719,1.071,1.07157,101,0,2,2023.09.11 00:30:00 -1.07157,1.07161,1.07132,1.07143,97,0,23,2023.09.11 00:45:00 -1.07143,1.07143,1.07072,1.07094,494,0,9,2023.09.11 01:00:00 -1.07089,1.07107,1.07083,1.07096,332,0,7,2023.09.11 01:15:00 -1.07096,1.07115,1.07088,1.07098,269,0,8,2023.09.11 01:30:00 -1.07099,1.07118,1.07094,1.07112,160,0,2,2023.09.11 01:45:00 -1.07112,1.07115,1.07084,1.07093,213,0,1,2023.09.11 02:00:00 -1.0709,1.07121,1.07081,1.07114,126,0,1,2023.09.11 02:15:00 -1.07114,1.07163,1.07103,1.07163,216,0,0,2023.09.11 02:30:00 -1.07163,1.07204,1.07158,1.07162,289,0,0,2023.09.11 02:45:00 -1.07162,1.0721,1.0713,1.07131,543,0,0,2023.09.11 03:00:00 -1.07133,1.07133,1.071,1.07124,379,0,0,2023.09.11 03:15:00 -1.07125,1.07157,1.0712,1.07134,323,0,0,2023.09.11 03:30:00 -1.07135,1.07153,1.07129,1.07133,274,0,0,2023.09.11 03:45:00 -1.07131,1.07169,1.07101,1.07162,402,0,0,2023.09.11 04:00:00 -1.07162,1.0719,1.07135,1.07159,473,0,0,2023.09.11 04:15:00 -1.07158,1.07204,1.07158,1.07189,657,0,0,2023.09.11 04:30:00 -1.07192,1.07208,1.07179,1.07192,402,0,0,2023.09.11 04:45:00 -1.07193,1.07223,1.07188,1.07208,270,0,0,2023.09.11 05:00:00 -1.07209,1.07245,1.07192,1.07244,290,0,0,2023.09.11 05:15:00 -1.07243,1.07278,1.07239,1.07239,318,0,0,2023.09.11 05:30:00 -1.0724,1.07253,1.07225,1.07236,217,0,0,2023.09.11 05:45:00 -1.07239,1.07251,1.07228,1.07242,174,0,1,2023.09.11 06:00:00 -1.07242,1.07244,1.07205,1.07207,209,0,0,2023.09.11 06:15:00 -1.07206,1.07239,1.07194,1.07225,249,0,1,2023.09.11 06:30:00 -1.07225,1.07228,1.07208,1.07225,173,0,1,2023.09.11 06:45:00 -1.07227,1.07268,1.07216,1.07244,324,0,0,2023.09.11 07:00:00 -1.07244,1.07315,1.07244,1.07315,315,0,0,2023.09.11 07:15:00 -1.07314,1.07332,1.07291,1.07318,378,0,0,2023.09.11 07:30:00 -1.07322,1.07377,1.07321,1.07356,449,0,0,2023.09.11 07:45:00 -1.07356,1.07388,1.07342,1.07377,655,0,0,2023.09.11 08:00:00 -1.07378,1.07394,1.07371,1.07385,360,0,0,2023.09.11 08:15:00 -1.07386,1.07414,1.07325,1.07325,492,0,0,2023.09.11 08:30:00 -1.07324,1.0734,1.07286,1.07289,406,0,0,2023.09.11 08:45:00 -1.07289,1.07331,1.07269,1.07313,1158,0,0,2023.09.11 09:00:00 -1.07314,1.07331,1.07243,1.07255,744,0,0,2023.09.11 09:15:00 -1.07254,1.07327,1.07251,1.07325,790,0,0,2023.09.11 09:30:00 -1.07324,1.07356,1.07301,1.07333,759,0,0,2023.09.11 09:45:00 -1.07333,1.07375,1.07301,1.0736,1385,0,0,2023.09.11 10:00:00 -1.07361,1.07365,1.07295,1.07308,1293,0,0,2023.09.11 10:15:00 -1.07309,1.07328,1.07261,1.07294,933,0,0,2023.09.11 10:30:00 -1.07295,1.07309,1.07251,1.0726,1044,0,0,2023.09.11 10:45:00 -1.0726,1.0728,1.07224,1.07233,1269,0,0,2023.09.11 11:00:00 -1.07232,1.07322,1.07231,1.07315,913,0,0,2023.09.11 11:15:00 -1.07316,1.07333,1.07244,1.07278,1018,0,0,2023.09.11 11:30:00 -1.07277,1.07297,1.07244,1.07286,1090,0,0,2023.09.11 11:45:00 -1.07285,1.07295,1.07238,1.07243,1045,0,0,2023.09.11 12:00:00 -1.07244,1.07282,1.07241,1.07255,627,0,0,2023.09.11 12:15:00 -1.07255,1.07284,1.07236,1.07284,769,0,0,2023.09.11 12:30:00 -1.07284,1.07344,1.07274,1.07327,830,0,0,2023.09.11 12:45:00 -1.07326,1.07335,1.07269,1.07275,910,0,0,2023.09.11 13:00:00 -1.07273,1.07303,1.07264,1.07288,794,0,0,2023.09.11 13:15:00 -1.07288,1.07334,1.07287,1.07319,857,0,0,2023.09.11 13:30:00 -1.07319,1.0734,1.07314,1.07322,709,0,0,2023.09.11 13:45:00 -1.07321,1.07324,1.07244,1.07244,775,0,0,2023.09.11 14:00:00 -1.07244,1.07267,1.07232,1.07265,603,0,0,2023.09.11 14:15:00 -1.07266,1.07287,1.07209,1.07211,702,0,0,2023.09.11 14:30:00 -1.0721,1.07231,1.07183,1.07198,868,0,0,2023.09.11 14:45:00 -1.07198,1.07257,1.07155,1.07255,1238,0,0,2023.09.11 15:00:00 -1.07255,1.07262,1.07194,1.07213,1213,0,0,2023.09.11 15:15:00 -1.07213,1.07269,1.07193,1.07243,1300,0,0,2023.09.11 15:30:00 -1.07242,1.07279,1.07229,1.07276,1326,0,0,2023.09.11 15:45:00 -1.07275,1.07317,1.07258,1.07293,1242,0,0,2023.09.11 16:00:00 -1.07293,1.07357,1.07287,1.07351,903,0,0,2023.09.11 16:15:00 -1.0735,1.0737,1.07269,1.07332,1936,0,0,2023.09.11 16:30:00 -1.07332,1.07371,1.07224,1.07358,2372,0,0,2023.09.11 16:45:00 -1.0736,1.07515,1.07348,1.07495,2167,0,0,2023.09.11 17:00:00 -1.07495,1.07594,1.07482,1.0753,2082,0,0,2023.09.11 17:15:00 -1.07532,1.07547,1.07466,1.07542,1803,0,0,2023.09.11 17:30:00 -1.07542,1.07558,1.07449,1.07457,1978,0,0,2023.09.11 17:45:00 -1.07455,1.07486,1.07432,1.07454,1543,0,0,2023.09.11 18:00:00 -1.07453,1.07499,1.07427,1.07427,993,0,0,2023.09.11 18:15:00 -1.07427,1.07468,1.07411,1.07434,851,0,0,2023.09.11 18:30:00 -1.07434,1.07439,1.07412,1.07427,712,0,0,2023.09.11 18:45:00 -1.07427,1.07564,1.07427,1.07556,918,0,0,2023.09.11 19:00:00 -1.07555,1.07578,1.07543,1.07577,770,0,0,2023.09.11 19:15:00 -1.07578,1.0758,1.07487,1.07489,551,0,0,2023.09.11 19:30:00 -1.07489,1.07528,1.07485,1.07512,515,0,0,2023.09.11 19:45:00 -1.07512,1.07524,1.07443,1.07444,796,0,0,2023.09.11 20:00:00 -1.07444,1.07476,1.07443,1.07473,495,0,0,2023.09.11 20:15:00 -1.07473,1.07482,1.07464,1.07468,414,0,0,2023.09.11 20:30:00 -1.07469,1.07471,1.07444,1.07459,324,0,0,2023.09.11 20:45:00 -1.07459,1.07511,1.07455,1.07499,428,0,0,2023.09.11 21:00:00 -1.07499,1.07506,1.0748,1.07499,458,0,0,2023.09.11 21:15:00 -1.07499,1.07515,1.0747,1.07471,373,0,0,2023.09.11 21:30:00 -1.0747,1.07473,1.07444,1.07453,459,0,0,2023.09.11 21:45:00 -1.07455,1.07477,1.07454,1.07456,518,0,0,2023.09.11 22:00:00 -1.07456,1.07492,1.07445,1.07488,371,0,0,2023.09.11 22:15:00 -1.07486,1.07505,1.07478,1.07479,453,0,0,2023.09.11 22:30:00 -1.07479,1.07498,1.07464,1.0749,561,0,0,2023.09.11 22:45:00 -1.07492,1.07499,1.07485,1.07494,257,0,0,2023.09.11 23:00:00 -1.07494,1.07507,1.07491,1.07499,162,0,1,2023.09.11 23:15:00 -1.07499,1.07501,1.07479,1.07479,126,0,1,2023.09.11 23:30:00 -1.07479,1.075,1.07477,1.075,163,0,1,2023.09.11 23:45:00 -1.07427,1.07495,1.07356,1.07447,71,0,15,2023.09.12 00:00:00 -1.07447,1.07516,1.07447,1.07467,88,0,29,2023.09.12 00:15:00 -1.07467,1.07504,1.07463,1.07496,78,0,18,2023.09.12 00:30:00 -1.07496,1.07522,1.0747,1.07484,248,0,21,2023.09.12 00:45:00 -1.07487,1.07512,1.07487,1.0751,154,0,2,2023.09.12 01:00:00 -1.0751,1.07512,1.07497,1.07499,85,0,2,2023.09.12 01:15:00 -1.07499,1.07509,1.07493,1.07505,73,0,2,2023.09.12 01:30:00 -1.07505,1.07506,1.07493,1.07493,48,0,2,2023.09.12 01:45:00 -1.075,1.07506,1.07497,1.07498,77,0,1,2023.09.12 02:00:00 -1.07498,1.07504,1.07488,1.07494,73,0,1,2023.09.12 02:15:00 -1.07494,1.07496,1.07483,1.07485,79,0,1,2023.09.12 02:30:00 -1.07485,1.07488,1.07474,1.07476,68,0,0,2023.09.12 02:45:00 -1.07476,1.07478,1.07447,1.07458,193,0,0,2023.09.12 03:00:00 -1.07458,1.07465,1.07441,1.07442,119,0,0,2023.09.12 03:15:00 -1.07442,1.07444,1.07424,1.0744,181,0,0,2023.09.12 03:30:00 -1.0744,1.07477,1.07432,1.07439,268,0,0,2023.09.12 03:45:00 -1.07439,1.07688,1.07424,1.07545,713,0,0,2023.09.12 04:00:00 -1.07545,1.07551,1.07426,1.0744,627,0,0,2023.09.12 04:15:00 -1.0744,1.07444,1.07382,1.07392,475,0,0,2023.09.12 04:30:00 -1.07392,1.07422,1.07373,1.07411,451,0,0,2023.09.12 04:45:00 -1.07411,1.07455,1.0739,1.07434,338,0,0,2023.09.12 05:00:00 -1.07434,1.07453,1.07424,1.07442,281,0,0,2023.09.12 05:15:00 -1.07442,1.07474,1.07441,1.07462,193,0,0,2023.09.12 05:30:00 -1.07461,1.07512,1.07441,1.0751,389,0,0,2023.09.12 05:45:00 -1.0751,1.07512,1.07463,1.07484,262,0,0,2023.09.12 06:00:00 -1.07482,1.07482,1.07449,1.0745,354,0,1,2023.09.12 06:15:00 -1.0745,1.07481,1.07443,1.07474,208,0,0,2023.09.12 06:30:00 -1.07474,1.07478,1.07455,1.0746,238,0,1,2023.09.12 06:45:00 -1.0746,1.07466,1.07419,1.07422,190,0,0,2023.09.12 07:00:00 -1.07423,1.07425,1.07397,1.07405,203,0,0,2023.09.12 07:15:00 -1.07406,1.07413,1.07389,1.0739,143,0,0,2023.09.12 07:30:00 -1.0739,1.07404,1.07387,1.07391,148,0,0,2023.09.12 07:45:00 -1.07391,1.07404,1.0738,1.07399,279,0,0,2023.09.12 08:00:00 -1.07398,1.07408,1.07385,1.07387,217,0,0,2023.09.12 08:15:00 -1.07387,1.07395,1.07373,1.07395,175,0,0,2023.09.12 08:30:00 -1.07395,1.07402,1.07356,1.07364,412,0,0,2023.09.12 08:45:00 -1.07366,1.07409,1.07356,1.07374,1079,0,0,2023.09.12 09:00:00 -1.07374,1.07394,1.0736,1.07381,607,0,0,2023.09.12 09:15:00 -1.07381,1.07393,1.07338,1.07344,838,0,0,2023.09.12 09:30:00 -1.07345,1.07345,1.07304,1.07322,657,0,0,2023.09.12 09:45:00 -1.07323,1.07349,1.07231,1.07238,1130,0,0,2023.09.12 10:00:00 -1.07238,1.0728,1.07229,1.0727,1159,0,0,2023.09.12 10:15:00 -1.07269,1.0727,1.07206,1.07213,881,0,0,2023.09.12 10:30:00 -1.07213,1.0722,1.07123,1.07136,1197,0,0,2023.09.12 10:45:00 -1.07135,1.07206,1.07122,1.07192,1336,0,0,2023.09.12 11:00:00 -1.07192,1.07223,1.07148,1.07202,1119,0,0,2023.09.12 11:15:00 -1.07202,1.07236,1.07188,1.07193,926,0,0,2023.09.12 11:30:00 -1.07192,1.0721,1.07141,1.07146,942,0,0,2023.09.12 11:45:00 -1.07145,1.07233,1.07133,1.07202,873,0,0,2023.09.12 12:00:00 -1.07204,1.07227,1.07164,1.07225,806,0,0,2023.09.12 12:15:00 -1.07225,1.07247,1.07187,1.07247,678,0,0,2023.09.12 12:30:00 -1.07247,1.07261,1.07215,1.07225,719,0,0,2023.09.12 12:45:00 -1.07226,1.07245,1.07204,1.07228,596,0,0,2023.09.12 13:00:00 -1.07227,1.07228,1.07196,1.07201,537,0,0,2023.09.12 13:15:00 -1.07201,1.07221,1.07134,1.07137,686,0,0,2023.09.12 13:30:00 -1.07137,1.07172,1.07121,1.07161,704,0,0,2023.09.12 13:45:00 -1.07162,1.07169,1.07124,1.07157,744,0,0,2023.09.12 14:00:00 -1.07159,1.07175,1.07102,1.07133,769,0,0,2023.09.12 14:15:00 -1.07133,1.07143,1.07087,1.07133,915,0,0,2023.09.12 14:30:00 -1.07132,1.07186,1.0711,1.07181,799,0,0,2023.09.12 14:45:00 -1.0718,1.0719,1.07119,1.07136,1096,0,0,2023.09.12 15:00:00 -1.07136,1.0714,1.07062,1.0711,1205,0,0,2023.09.12 15:15:00 -1.0711,1.07211,1.07097,1.07161,1771,0,0,2023.09.12 15:30:00 -1.07163,1.07164,1.07058,1.07073,1459,0,0,2023.09.12 15:45:00 -1.07073,1.07111,1.07055,1.07089,1514,0,0,2023.09.12 16:00:00 -1.07089,1.07155,1.07075,1.07131,1474,0,0,2023.09.12 16:15:00 -1.0713,1.0719,1.07122,1.07155,2139,0,0,2023.09.12 16:30:00 -1.07156,1.07178,1.07114,1.07177,1841,0,0,2023.09.12 16:45:00 -1.07176,1.07181,1.07109,1.07139,1301,0,0,2023.09.12 17:00:00 -1.07139,1.07153,1.07109,1.07135,1262,0,0,2023.09.12 17:15:00 -1.07135,1.07168,1.07105,1.07166,1245,0,0,2023.09.12 17:30:00 -1.07166,1.07177,1.07117,1.07139,1079,0,0,2023.09.12 17:45:00 -1.07138,1.07238,1.07137,1.07205,1166,0,0,2023.09.12 18:00:00 -1.07205,1.07302,1.07204,1.073,1022,0,0,2023.09.12 18:15:00 -1.073,1.07302,1.07252,1.07252,794,0,0,2023.09.12 18:30:00 -1.07252,1.07285,1.07245,1.07254,422,0,0,2023.09.12 18:45:00 -1.07257,1.07347,1.07257,1.07343,714,0,0,2023.09.12 19:00:00 -1.07343,1.07376,1.07327,1.07327,611,0,0,2023.09.12 19:15:00 -1.07326,1.07326,1.07233,1.07252,690,0,0,2023.09.12 19:30:00 -1.07252,1.07257,1.07217,1.07233,444,0,0,2023.09.12 19:45:00 -1.07232,1.07275,1.07232,1.07272,540,0,0,2023.09.12 20:00:00 -1.07272,1.07342,1.07272,1.07325,475,0,0,2023.09.12 20:15:00 -1.07327,1.07332,1.07293,1.07293,532,0,0,2023.09.12 20:30:00 -1.07293,1.07337,1.0726,1.07261,710,0,0,2023.09.12 20:45:00 -1.07261,1.07297,1.07247,1.0727,671,0,0,2023.09.12 21:00:00 -1.0727,1.07339,1.07268,1.07333,539,0,0,2023.09.12 21:15:00 -1.07333,1.07344,1.07312,1.07334,479,0,0,2023.09.12 21:30:00 -1.07334,1.0734,1.07302,1.07323,551,0,0,2023.09.12 21:45:00 -1.07323,1.07338,1.07309,1.07319,539,0,0,2023.09.12 22:00:00 -1.07319,1.07322,1.07308,1.07309,369,0,0,2023.09.12 22:15:00 -1.0731,1.07315,1.07277,1.07279,375,0,0,2023.09.12 22:30:00 -1.07279,1.073,1.07277,1.07283,557,0,0,2023.09.12 22:45:00 -1.07282,1.07291,1.07276,1.07284,365,0,0,2023.09.12 23:00:00 -1.07284,1.07418,1.07277,1.07415,477,0,0,2023.09.12 23:15:00 -1.07415,1.07512,1.07411,1.07496,742,0,1,2023.09.12 23:30:00 -1.07495,1.07647,1.07487,1.07529,971,0,1,2023.09.12 23:45:00 -1.07538,1.07538,1.07485,1.07522,75,0,9,2023.09.13 00:00:00 -1.07525,1.07548,1.07504,1.07524,184,0,17,2023.09.13 00:15:00 -1.07525,1.0758,1.07521,1.0758,266,0,24,2023.09.13 00:30:00 -1.07581,1.07623,1.07568,1.07578,301,0,12,2023.09.13 00:45:00 -1.07581,1.07601,1.07556,1.07561,204,0,2,2023.09.13 01:00:00 -1.07562,1.07567,1.07543,1.07543,111,0,2,2023.09.13 01:15:00 -1.07543,1.07562,1.07542,1.07554,82,0,0,2023.09.13 01:30:00 -1.07556,1.07561,1.07552,1.07557,85,0,2,2023.09.13 01:45:00 -1.07558,1.07569,1.07545,1.07556,119,0,1,2023.09.13 02:00:00 -1.07558,1.07579,1.07557,1.07562,84,0,1,2023.09.13 02:15:00 -1.07562,1.07568,1.07535,1.07546,104,0,1,2023.09.13 02:30:00 -1.07547,1.07568,1.07523,1.07528,110,0,1,2023.09.13 02:45:00 -1.07528,1.07641,1.07527,1.07614,418,0,0,2023.09.13 03:00:00 -1.07613,1.07618,1.07569,1.07575,296,0,0,2023.09.13 03:15:00 -1.07575,1.0762,1.07575,1.07612,215,0,0,2023.09.13 03:30:00 -1.07612,1.07629,1.07584,1.0759,347,0,0,2023.09.13 03:45:00 -1.0759,1.07616,1.07577,1.07609,279,0,0,2023.09.13 04:00:00 -1.07609,1.07647,1.07593,1.07606,333,0,0,2023.09.13 04:15:00 -1.07604,1.07614,1.07563,1.07564,434,0,0,2023.09.13 04:30:00 -1.07565,1.07584,1.07557,1.07576,213,0,0,2023.09.13 04:45:00 -1.07577,1.07598,1.07505,1.07512,355,0,0,2023.09.13 05:00:00 -1.07512,1.07537,1.07483,1.07504,245,0,0,2023.09.13 05:15:00 -1.075,1.07505,1.07451,1.07459,416,0,0,2023.09.13 05:30:00 -1.07459,1.07486,1.07447,1.07466,292,0,0,2023.09.13 05:45:00 -1.07467,1.07489,1.07458,1.07488,193,0,0,2023.09.13 06:00:00 -1.07488,1.07488,1.07444,1.07464,160,0,0,2023.09.13 06:15:00 -1.07464,1.075,1.07463,1.07477,198,0,0,2023.09.13 06:30:00 -1.07477,1.07486,1.07467,1.07471,92,0,0,2023.09.13 06:45:00 -1.07471,1.07478,1.07465,1.07469,105,0,0,2023.09.13 07:00:00 -1.07469,1.07484,1.07463,1.07482,156,0,0,2023.09.13 07:15:00 -1.07482,1.075,1.07472,1.07499,150,0,0,2023.09.13 07:30:00 -1.07499,1.07535,1.07496,1.07524,200,0,0,2023.09.13 07:45:00 -1.07524,1.07547,1.07496,1.07504,270,0,0,2023.09.13 08:00:00 -1.07502,1.07504,1.07462,1.07468,225,0,0,2023.09.13 08:15:00 -1.07468,1.07485,1.07439,1.07439,319,0,0,2023.09.13 08:30:00 -1.07438,1.07449,1.07417,1.07444,522,0,0,2023.09.13 08:45:00 -1.07444,1.07447,1.07387,1.07402,1256,0,0,2023.09.13 09:00:00 -1.07402,1.07406,1.07358,1.07382,836,0,0,2023.09.13 09:15:00 -1.07382,1.07422,1.07349,1.0742,1122,0,0,2023.09.13 09:30:00 -1.0742,1.07472,1.07377,1.07384,999,0,0,2023.09.13 09:45:00 -1.07384,1.07385,1.07312,1.07359,1262,0,0,2023.09.13 10:00:00 -1.07357,1.07445,1.07352,1.07434,1375,0,0,2023.09.13 10:15:00 -1.07434,1.07465,1.07407,1.07433,1123,0,0,2023.09.13 10:30:00 -1.07433,1.0749,1.07425,1.07439,1036,0,0,2023.09.13 10:45:00 -1.07438,1.07449,1.07386,1.07409,1166,0,0,2023.09.13 11:00:00 -1.07409,1.07448,1.07379,1.07429,873,0,0,2023.09.13 11:15:00 -1.07429,1.07436,1.07377,1.07402,1212,0,0,2023.09.13 11:30:00 -1.07402,1.07407,1.07318,1.07352,961,0,0,2023.09.13 11:45:00 -1.07352,1.07398,1.07333,1.07359,1015,0,0,2023.09.13 12:00:00 -1.07359,1.07365,1.07312,1.07318,980,0,0,2023.09.13 12:15:00 -1.07318,1.07344,1.07298,1.07299,923,0,0,2023.09.13 12:30:00 -1.07299,1.07329,1.07289,1.073,837,0,0,2023.09.13 12:45:00 -1.073,1.07325,1.07286,1.07317,1050,0,0,2023.09.13 13:00:00 -1.07317,1.07372,1.07316,1.0737,673,0,0,2023.09.13 13:15:00 -1.07371,1.07379,1.07324,1.0733,718,0,0,2023.09.13 13:30:00 -1.0733,1.07381,1.07312,1.07377,695,0,0,2023.09.13 13:45:00 -1.07377,1.07388,1.07302,1.07316,827,0,0,2023.09.13 14:00:00 -1.07316,1.07363,1.07304,1.0736,555,0,0,2023.09.13 14:15:00 -1.0736,1.07397,1.07354,1.07368,756,0,0,2023.09.13 14:30:00 -1.07368,1.07409,1.07362,1.07367,903,0,0,2023.09.13 14:45:00 -1.07366,1.07374,1.07303,1.07319,904,0,0,2023.09.13 15:00:00 -1.07318,1.07433,1.0729,1.07379,1509,0,0,2023.09.13 15:15:00 -1.0736,1.07604,1.07107,1.07428,8962,0,0,2023.09.13 15:30:00 -1.07428,1.07618,1.07327,1.07479,5095,0,0,2023.09.13 15:45:00 -1.07479,1.07537,1.07293,1.07343,4202,0,0,2023.09.13 16:00:00 -1.07343,1.0752,1.07299,1.07447,2381,0,0,2023.09.13 16:15:00 -1.07449,1.0756,1.0744,1.07463,3256,0,0,2023.09.13 16:30:00 -1.07463,1.07474,1.07351,1.07387,2923,0,0,2023.09.13 16:45:00 -1.07389,1.07392,1.07272,1.07339,2922,0,0,2023.09.13 17:00:00 -1.07338,1.07367,1.07301,1.07312,2278,0,0,2023.09.13 17:15:00 -1.07313,1.07427,1.07304,1.07403,2298,0,0,2023.09.13 17:30:00 -1.07403,1.0741,1.07324,1.0738,2245,0,0,2023.09.13 17:45:00 -1.07379,1.07428,1.07356,1.07407,1517,0,0,2023.09.13 18:00:00 -1.07408,1.0745,1.07407,1.07432,1217,0,0,2023.09.13 18:15:00 -1.07432,1.07437,1.07325,1.07338,946,0,0,2023.09.13 18:30:00 -1.07338,1.0737,1.07314,1.07358,1024,0,0,2023.09.13 18:45:00 -1.07358,1.07393,1.07348,1.07373,841,0,0,2023.09.13 19:00:00 -1.07374,1.0746,1.07369,1.07444,1003,0,0,2023.09.13 19:15:00 -1.07445,1.07467,1.07392,1.07402,903,0,0,2023.09.13 19:30:00 -1.07401,1.07433,1.0739,1.07408,1029,0,0,2023.09.13 19:45:00 -1.07407,1.07435,1.07375,1.07423,1031,0,0,2023.09.13 20:00:00 -1.07423,1.07469,1.07417,1.07434,951,0,0,2023.09.13 20:15:00 -1.07434,1.07487,1.07434,1.07477,495,0,0,2023.09.13 20:30:00 -1.07477,1.07492,1.07433,1.07447,691,0,0,2023.09.13 20:45:00 -1.07447,1.07462,1.07396,1.07405,687,0,0,2023.09.13 21:00:00 -1.07405,1.0743,1.07385,1.07394,517,0,0,2023.09.13 21:15:00 -1.07394,1.07398,1.07362,1.07363,362,0,0,2023.09.13 21:30:00 -1.07362,1.07368,1.0732,1.07321,649,0,0,2023.09.13 21:45:00 -1.07322,1.07324,1.07284,1.07291,650,0,0,2023.09.13 22:00:00 -1.0729,1.07308,1.0728,1.07293,521,0,0,2023.09.13 22:15:00 -1.07293,1.07323,1.07289,1.07313,501,0,0,2023.09.13 22:30:00 -1.07312,1.07327,1.07298,1.07319,562,0,0,2023.09.13 22:45:00 -1.07319,1.0732,1.07309,1.07315,284,0,0,2023.09.13 23:00:00 -1.07315,1.07319,1.07304,1.07312,151,0,0,2023.09.13 23:15:00 -1.07309,1.07313,1.07293,1.07303,158,0,0,2023.09.13 23:30:00 -1.07304,1.07306,1.07283,1.07283,213,0,0,2023.09.13 23:45:00 -1.07281,1.07293,1.07269,1.07282,46,0,3,2023.09.14 00:00:00 -1.07282,1.07292,1.07275,1.07288,48,0,17,2023.09.14 00:15:00 -1.07288,1.07298,1.07276,1.07289,43,0,4,2023.09.14 00:30:00 -1.07289,1.07303,1.0728,1.07289,218,0,8,2023.09.14 00:45:00 -1.07289,1.07333,1.07283,1.07323,190,0,2,2023.09.14 01:00:00 -1.07323,1.07336,1.07319,1.07332,119,0,1,2023.09.14 01:15:00 -1.07331,1.07341,1.07314,1.07331,161,0,2,2023.09.14 01:30:00 -1.07331,1.07332,1.07313,1.0733,146,0,2,2023.09.14 01:45:00 -1.07329,1.07331,1.07301,1.07321,120,0,1,2023.09.14 02:00:00 -1.07322,1.07336,1.07322,1.07326,77,0,1,2023.09.14 02:15:00 -1.07326,1.07338,1.07325,1.0733,82,0,1,2023.09.14 02:30:00 -1.0733,1.07342,1.07319,1.07324,82,0,1,2023.09.14 02:45:00 -1.07325,1.07334,1.07301,1.07312,209,0,0,2023.09.14 03:00:00 -1.07311,1.07348,1.07311,1.07347,161,0,1,2023.09.14 03:15:00 -1.07344,1.07363,1.07326,1.07362,242,0,1,2023.09.14 03:30:00 -1.07363,1.0742,1.07363,1.07396,447,0,0,2023.09.14 03:45:00 -1.07398,1.07414,1.0738,1.07388,519,0,0,2023.09.14 04:00:00 -1.07392,1.07398,1.07351,1.07359,570,0,1,2023.09.14 04:15:00 -1.07365,1.07408,1.07353,1.07403,692,0,0,2023.09.14 04:30:00 -1.07402,1.07433,1.07368,1.07372,648,0,0,2023.09.14 04:45:00 -1.0737,1.07378,1.07324,1.07328,363,0,0,2023.09.14 05:00:00 -1.07328,1.07372,1.07317,1.07372,189,0,1,2023.09.14 05:15:00 -1.07372,1.07386,1.07363,1.07378,230,0,0,2023.09.14 05:30:00 -1.07378,1.07405,1.07358,1.07405,180,0,1,2023.09.14 05:45:00 -1.07406,1.07439,1.07406,1.07431,212,0,1,2023.09.14 06:00:00 -1.07432,1.07447,1.07414,1.07438,210,0,0,2023.09.14 06:15:00 -1.07437,1.07454,1.07435,1.07451,123,0,0,2023.09.14 06:30:00 -1.07452,1.07465,1.07444,1.07447,162,0,0,2023.09.14 06:45:00 -1.07447,1.07481,1.07444,1.07479,139,0,0,2023.09.14 07:00:00 -1.0748,1.07489,1.07466,1.07479,185,0,0,2023.09.14 07:15:00 -1.07478,1.07485,1.07452,1.07458,212,0,0,2023.09.14 07:30:00 -1.07462,1.07486,1.07461,1.07472,134,0,0,2023.09.14 07:45:00 -1.07472,1.07502,1.07472,1.07492,248,0,0,2023.09.14 08:00:00 -1.07492,1.0752,1.0749,1.07517,235,0,0,2023.09.14 08:15:00 -1.0752,1.07522,1.07496,1.07501,366,0,0,2023.09.14 08:30:00 -1.07502,1.07504,1.07464,1.07479,514,0,0,2023.09.14 08:45:00 -1.07479,1.07488,1.07436,1.07444,645,0,0,2023.09.14 09:00:00 -1.07446,1.07468,1.0743,1.07452,714,0,0,2023.09.14 09:15:00 -1.07452,1.07463,1.07417,1.07444,466,0,0,2023.09.14 09:30:00 -1.07444,1.07464,1.07407,1.07428,525,0,0,2023.09.14 09:45:00 -1.07428,1.07433,1.07364,1.07369,1240,0,0,2023.09.14 10:00:00 -1.07369,1.07396,1.07359,1.07394,848,0,0,2023.09.14 10:15:00 -1.07394,1.07406,1.0736,1.07385,804,0,0,2023.09.14 10:30:00 -1.07385,1.07386,1.07331,1.07338,813,0,0,2023.09.14 10:45:00 -1.07338,1.0738,1.07324,1.07354,1198,0,0,2023.09.14 11:00:00 -1.07354,1.07394,1.07339,1.07386,994,0,0,2023.09.14 11:15:00 -1.07386,1.07403,1.0737,1.0738,974,0,0,2023.09.14 11:30:00 -1.07381,1.07396,1.07322,1.0734,959,0,0,2023.09.14 11:45:00 -1.0734,1.07373,1.07316,1.07364,696,0,0,2023.09.14 12:00:00 -1.07364,1.07365,1.07304,1.07304,480,0,0,2023.09.14 12:15:00 -1.07304,1.07305,1.07246,1.07266,910,0,0,2023.09.14 12:30:00 -1.07266,1.07289,1.07247,1.07285,727,0,0,2023.09.14 12:45:00 -1.07286,1.07323,1.07274,1.07312,713,0,0,2023.09.14 13:00:00 -1.07312,1.07353,1.07288,1.07322,1146,0,0,2023.09.14 13:15:00 -1.07322,1.07363,1.07304,1.07362,739,0,0,2023.09.14 13:30:00 -1.07362,1.07374,1.07334,1.07351,821,0,0,2023.09.14 13:45:00 -1.07352,1.07375,1.07328,1.07336,741,0,0,2023.09.14 14:00:00 -1.07336,1.07366,1.07327,1.07329,788,0,0,2023.09.14 14:15:00 -1.0733,1.0734,1.07314,1.07324,504,0,0,2023.09.14 14:30:00 -1.07324,1.07338,1.07288,1.07302,993,0,0,2023.09.14 14:45:00 -1.07303,1.0733,1.07276,1.07305,1310,0,0,2023.09.14 15:00:00 -1.07309,1.07473,1.06913,1.07002,6749,0,0,2023.09.14 15:15:00 -1.07003,1.07016,1.0655,1.06804,7645,0,0,2023.09.14 15:30:00 -1.06804,1.06887,1.067,1.06767,5951,0,0,2023.09.14 15:45:00 -1.06769,1.06952,1.06715,1.06931,7505,0,0,2023.09.14 16:00:00 -1.06935,1.06973,1.06663,1.06679,4633,0,0,2023.09.14 16:15:00 -1.06679,1.06843,1.06654,1.0679,4782,0,0,2023.09.14 16:30:00 -1.06791,1.06796,1.06607,1.06645,3471,0,0,2023.09.14 16:45:00 -1.06645,1.06666,1.06561,1.06592,3399,0,0,2023.09.14 17:00:00 -1.0659,1.06672,1.06538,1.0661,2888,0,0,2023.09.14 17:15:00 -1.0661,1.06725,1.06586,1.06694,2562,0,0,2023.09.14 17:30:00 -1.06694,1.06739,1.06637,1.0664,2346,0,0,2023.09.14 17:45:00 -1.0664,1.06731,1.06633,1.06724,2100,0,0,2023.09.14 18:00:00 -1.06725,1.06758,1.06645,1.06656,1434,0,0,2023.09.14 18:15:00 -1.06656,1.0668,1.06606,1.06615,1001,0,0,2023.09.14 18:30:00 -1.06615,1.06627,1.06564,1.06588,1048,0,0,2023.09.14 18:45:00 -1.06588,1.06632,1.06532,1.06565,1218,0,0,2023.09.14 19:00:00 -1.06565,1.06588,1.0645,1.065,1241,0,0,2023.09.14 19:15:00 -1.065,1.06552,1.06479,1.06541,1067,0,0,2023.09.14 19:30:00 -1.0654,1.06541,1.06481,1.06486,864,0,0,2023.09.14 19:45:00 -1.06485,1.06509,1.06463,1.06478,871,0,0,2023.09.14 20:00:00 -1.06478,1.06487,1.06392,1.06424,621,0,0,2023.09.14 20:15:00 -1.06424,1.06428,1.06341,1.06355,653,0,0,2023.09.14 20:30:00 -1.06355,1.06371,1.06319,1.06368,841,0,0,2023.09.14 20:45:00 -1.06368,1.0639,1.06331,1.06376,555,0,0,2023.09.14 21:00:00 -1.06376,1.06404,1.06364,1.06387,455,0,0,2023.09.14 21:15:00 -1.06388,1.06399,1.06374,1.06398,455,0,0,2023.09.14 21:30:00 -1.06398,1.06399,1.06338,1.06347,607,0,0,2023.09.14 21:45:00 -1.06348,1.06393,1.06344,1.06387,618,0,0,2023.09.14 22:00:00 -1.06388,1.06404,1.06369,1.06393,781,0,0,2023.09.14 22:15:00 -1.06396,1.06428,1.06382,1.06414,855,0,0,2023.09.14 22:30:00 -1.06415,1.06444,1.06406,1.06426,703,0,0,2023.09.14 22:45:00 -1.06426,1.06468,1.06421,1.06465,341,0,0,2023.09.14 23:00:00 -1.06466,1.06468,1.06429,1.06443,345,0,1,2023.09.14 23:15:00 -1.06443,1.06445,1.06431,1.06433,86,0,0,2023.09.14 23:30:00 -1.06432,1.06449,1.06416,1.0642,412,0,0,2023.09.14 23:45:00 -1.06426,1.06436,1.06314,1.06414,97,0,5,2023.09.15 00:00:00 -1.06413,1.06431,1.06396,1.06404,51,0,19,2023.09.15 00:15:00 -1.06408,1.06429,1.06402,1.06413,80,0,2,2023.09.15 00:30:00 -1.06413,1.06423,1.06404,1.06421,58,0,13,2023.09.15 00:45:00 -1.06421,1.06428,1.06387,1.06389,157,0,2,2023.09.15 01:00:00 -1.06393,1.06434,1.06389,1.06421,213,0,2,2023.09.15 01:15:00 -1.06419,1.06435,1.06415,1.06425,131,0,2,2023.09.15 01:30:00 -1.06426,1.06437,1.06424,1.06426,84,0,2,2023.09.15 01:45:00 -1.06424,1.06424,1.06383,1.064,128,0,0,2023.09.15 02:00:00 -1.06401,1.06401,1.06389,1.06392,97,0,1,2023.09.15 02:15:00 -1.06391,1.06395,1.06377,1.06377,72,0,1,2023.09.15 02:30:00 -1.06378,1.06378,1.06347,1.06347,115,0,1,2023.09.15 02:45:00 -1.06347,1.06436,1.06341,1.06415,355,0,0,2023.09.15 03:00:00 -1.06415,1.06423,1.06381,1.06389,235,0,0,2023.09.15 03:15:00 -1.0639,1.06419,1.06384,1.06399,225,0,0,2023.09.15 03:30:00 -1.06399,1.06424,1.06378,1.06423,613,0,0,2023.09.15 03:45:00 -1.06423,1.06434,1.06389,1.06391,353,0,0,2023.09.15 04:00:00 -1.0639,1.06412,1.06343,1.06343,340,0,0,2023.09.15 04:15:00 -1.06349,1.06377,1.06332,1.06372,397,0,0,2023.09.15 04:30:00 -1.06376,1.06397,1.06367,1.06394,204,0,0,2023.09.15 04:45:00 -1.06395,1.0648,1.06395,1.06419,790,0,0,2023.09.15 05:00:00 -1.06419,1.06437,1.06398,1.06431,330,0,0,2023.09.15 05:15:00 -1.06431,1.06455,1.06423,1.0643,295,0,1,2023.09.15 05:30:00 -1.06433,1.06459,1.06401,1.0643,252,0,0,2023.09.15 05:45:00 -1.06431,1.06434,1.06416,1.06424,240,0,1,2023.09.15 06:00:00 -1.06427,1.06464,1.06426,1.06461,282,0,0,2023.09.15 06:15:00 -1.06463,1.0647,1.06445,1.06453,261,0,0,2023.09.15 06:30:00 -1.06453,1.06479,1.06443,1.06475,247,0,1,2023.09.15 06:45:00 -1.06475,1.065,1.06465,1.06471,166,0,0,2023.09.15 07:00:00 -1.06471,1.06484,1.06443,1.06473,190,0,0,2023.09.15 07:15:00 -1.06475,1.06516,1.0647,1.06515,280,0,0,2023.09.15 07:30:00 -1.06516,1.06536,1.06515,1.06535,239,0,0,2023.09.15 07:45:00 -1.06535,1.06537,1.06489,1.06513,484,0,0,2023.09.15 08:00:00 -1.06513,1.0653,1.06491,1.06523,248,0,0,2023.09.15 08:15:00 -1.06523,1.06523,1.06495,1.06501,306,0,0,2023.09.15 08:30:00 -1.06501,1.06565,1.06495,1.06564,469,0,0,2023.09.15 08:45:00 -1.06564,1.06586,1.06521,1.06571,1070,0,0,2023.09.15 09:00:00 -1.06572,1.06661,1.06565,1.06642,1089,0,0,2023.09.15 09:15:00 -1.06641,1.06675,1.06605,1.06666,803,0,0,2023.09.15 09:30:00 -1.06666,1.06673,1.06605,1.06607,899,0,0,2023.09.15 09:45:00 -1.06607,1.06627,1.0657,1.06581,1655,0,0,2023.09.15 10:00:00 -1.06581,1.06587,1.06498,1.06552,1553,0,0,2023.09.15 10:15:00 -1.06555,1.06595,1.06546,1.06577,1244,0,0,2023.09.15 10:30:00 -1.06577,1.06656,1.06572,1.06637,1124,0,0,2023.09.15 10:45:00 -1.06636,1.06672,1.0662,1.06668,1110,0,0,2023.09.15 11:00:00 -1.06669,1.06689,1.06646,1.06668,726,0,0,2023.09.15 11:15:00 -1.06668,1.06671,1.06617,1.06645,1076,0,0,2023.09.15 11:30:00 -1.06644,1.06687,1.06631,1.06658,723,0,0,2023.09.15 11:45:00 -1.06657,1.0667,1.0662,1.06631,750,0,0,2023.09.15 12:00:00 -1.06632,1.06663,1.06607,1.0666,660,0,0,2023.09.15 12:15:00 -1.0666,1.06693,1.06655,1.06663,680,0,0,2023.09.15 12:30:00 -1.06663,1.06677,1.06628,1.0663,556,0,0,2023.09.15 12:45:00 -1.06632,1.06684,1.06632,1.06678,762,0,0,2023.09.15 13:00:00 -1.06677,1.06684,1.06603,1.06607,493,0,0,2023.09.15 13:15:00 -1.06607,1.06652,1.06606,1.06607,544,0,0,2023.09.15 13:30:00 -1.06607,1.06624,1.06541,1.06562,725,0,0,2023.09.15 13:45:00 -1.06562,1.06577,1.06536,1.06571,838,0,0,2023.09.15 14:00:00 -1.06569,1.06592,1.06544,1.06572,637,0,0,2023.09.15 14:15:00 -1.0657,1.06597,1.06543,1.06583,640,0,0,2023.09.15 14:30:00 -1.06582,1.06592,1.06531,1.06547,911,0,0,2023.09.15 14:45:00 -1.06546,1.06585,1.06532,1.06557,948,0,0,2023.09.15 15:00:00 -1.06557,1.0662,1.06545,1.06562,1148,0,0,2023.09.15 15:15:00 -1.06558,1.06567,1.06452,1.0649,2522,0,0,2023.09.15 15:30:00 -1.0649,1.06528,1.06478,1.06505,1637,0,0,2023.09.15 15:45:00 -1.06506,1.06661,1.06498,1.06644,1658,0,0,2023.09.15 16:00:00 -1.06646,1.06677,1.06602,1.0666,1983,0,0,2023.09.15 16:15:00 -1.06661,1.06679,1.06599,1.06616,2261,0,0,2023.09.15 16:30:00 -1.06617,1.06649,1.06575,1.06619,1824,0,0,2023.09.15 16:45:00 -1.0662,1.06879,1.06619,1.06753,5055,0,0,2023.09.15 17:00:00 -1.06753,1.06794,1.06691,1.06722,2455,0,0,2023.09.15 17:15:00 -1.06721,1.0673,1.0664,1.06709,2302,0,0,2023.09.15 17:30:00 -1.06709,1.06748,1.06619,1.06642,2447,0,0,2023.09.15 17:45:00 -1.06643,1.067,1.06619,1.06692,2366,0,0,2023.09.15 18:00:00 -1.06692,1.0676,1.06682,1.06753,1321,0,0,2023.09.15 18:15:00 -1.06753,1.06767,1.06669,1.06735,1544,0,0,2023.09.15 18:30:00 -1.06733,1.0675,1.06696,1.06723,1207,0,0,2023.09.15 18:45:00 -1.06723,1.06798,1.06712,1.06784,884,0,0,2023.09.15 19:00:00 -1.06784,1.06804,1.06724,1.06728,780,0,0,2023.09.15 19:15:00 -1.06727,1.06743,1.06703,1.06727,767,0,0,2023.09.15 19:30:00 -1.06726,1.06738,1.06705,1.06724,572,0,0,2023.09.15 19:45:00 -1.06724,1.06729,1.06686,1.06718,584,0,0,2023.09.15 20:00:00 -1.06719,1.06765,1.06695,1.06696,749,0,0,2023.09.15 20:15:00 -1.06696,1.0672,1.06682,1.06717,503,0,0,2023.09.15 20:30:00 -1.06716,1.06723,1.06688,1.06718,463,0,0,2023.09.15 20:45:00 -1.06718,1.06718,1.06695,1.06698,467,0,0,2023.09.15 21:00:00 -1.06698,1.06703,1.06624,1.06634,304,0,0,2023.09.15 21:15:00 -1.06634,1.06652,1.06633,1.06647,228,0,0,2023.09.15 21:30:00 -1.06647,1.06647,1.06607,1.06608,398,0,0,2023.09.15 21:45:00 -1.06608,1.06633,1.06604,1.06607,453,0,0,2023.09.15 22:00:00 -1.06607,1.06637,1.06601,1.06631,521,0,0,2023.09.15 22:15:00 -1.06631,1.06638,1.06611,1.06617,330,0,0,2023.09.15 22:30:00 -1.0662,1.06621,1.06597,1.06598,332,0,0,2023.09.15 22:45:00 -1.06598,1.06617,1.06568,1.06588,543,0,0,2023.09.15 23:00:00 -1.06587,1.06602,1.06576,1.06602,409,0,1,2023.09.15 23:15:00 -1.06599,1.06616,1.06597,1.06614,174,0,2,2023.09.15 23:30:00 -1.06614,1.06626,1.06573,1.06591,331,0,5,2023.09.15 23:45:00 -1.06587,1.0662,1.06577,1.06611,55,0,20,2023.09.18 00:00:00 -1.06611,1.06627,1.06595,1.06604,107,0,22,2023.09.18 00:15:00 -1.06605,1.06637,1.06596,1.06611,72,0,18,2023.09.18 00:30:00 -1.06611,1.06635,1.06608,1.06625,86,0,31,2023.09.18 00:45:00 -1.06628,1.0665,1.0662,1.06646,132,0,2,2023.09.18 01:00:00 -1.06646,1.06689,1.06646,1.06666,136,0,2,2023.09.18 01:15:00 -1.06663,1.06666,1.06636,1.06651,139,0,2,2023.09.18 01:30:00 -1.06651,1.06652,1.06635,1.06641,66,0,2,2023.09.18 01:45:00 -1.06635,1.06651,1.06623,1.06646,105,0,1,2023.09.18 02:00:00 -1.06646,1.0665,1.06637,1.06646,94,0,0,2023.09.18 02:15:00 -1.06646,1.06674,1.0664,1.06671,124,0,1,2023.09.18 02:30:00 -1.06672,1.06685,1.0666,1.06679,146,0,0,2023.09.18 02:45:00 -1.06679,1.06718,1.06675,1.06701,241,0,0,2023.09.18 03:00:00 -1.06702,1.06715,1.06691,1.06711,190,0,0,2023.09.18 03:15:00 -1.06711,1.06711,1.0669,1.06698,215,0,0,2023.09.18 03:30:00 -1.06698,1.06719,1.06696,1.06715,130,0,0,2023.09.18 03:45:00 -1.06715,1.06738,1.06706,1.06711,205,0,0,2023.09.18 04:00:00 -1.06712,1.06721,1.06648,1.06649,321,0,0,2023.09.18 04:15:00 -1.0665,1.06654,1.06611,1.06637,455,0,0,2023.09.18 04:30:00 -1.06636,1.06642,1.0662,1.06621,304,0,1,2023.09.18 04:45:00 -1.0662,1.06648,1.06618,1.06646,252,0,0,2023.09.18 05:00:00 -1.06647,1.0668,1.06647,1.0668,188,0,0,2023.09.18 05:15:00 -1.0668,1.06683,1.06646,1.06654,186,0,0,2023.09.18 05:30:00 -1.06654,1.06672,1.06642,1.06655,212,0,0,2023.09.18 05:45:00 -1.06651,1.06681,1.06633,1.06681,205,0,1,2023.09.18 06:00:00 -1.06681,1.06685,1.06658,1.06661,131,0,0,2023.09.18 06:15:00 -1.06661,1.06662,1.06646,1.06649,90,0,0,2023.09.18 06:30:00 -1.06649,1.06652,1.06635,1.06642,100,0,0,2023.09.18 06:45:00 -1.0664,1.06657,1.0663,1.06657,103,0,0,2023.09.18 07:00:00 -1.06657,1.06684,1.06656,1.06672,89,0,0,2023.09.18 07:15:00 -1.06672,1.0668,1.06671,1.06678,67,0,0,2023.09.18 07:30:00 -1.06678,1.06694,1.06668,1.06688,71,0,0,2023.09.18 07:45:00 -1.06688,1.06717,1.06682,1.06692,124,0,0,2023.09.18 08:00:00 -1.06692,1.06701,1.06681,1.06687,137,0,0,2023.09.18 08:15:00 -1.06689,1.0673,1.06689,1.06704,124,0,0,2023.09.18 08:30:00 -1.06702,1.06711,1.06683,1.06688,238,0,0,2023.09.18 08:45:00 -1.06689,1.06758,1.06689,1.06756,1005,0,0,2023.09.18 09:00:00 -1.06754,1.06778,1.06695,1.06697,922,0,0,2023.09.18 09:15:00 -1.06697,1.06697,1.0664,1.06667,689,0,0,2023.09.18 09:30:00 -1.06666,1.06671,1.06585,1.06586,709,0,0,2023.09.18 09:45:00 -1.06584,1.06642,1.0658,1.06603,1314,0,0,2023.09.18 10:00:00 -1.06602,1.0664,1.06579,1.06637,733,0,0,2023.09.18 10:15:00 -1.06637,1.06661,1.06603,1.06623,984,0,0,2023.09.18 10:30:00 -1.06623,1.06631,1.06592,1.06622,870,0,0,2023.09.18 10:45:00 -1.06622,1.06642,1.06598,1.06624,879,0,0,2023.09.18 11:00:00 -1.06623,1.06645,1.0659,1.06593,792,0,0,2023.09.18 11:15:00 -1.06593,1.06653,1.06564,1.06641,797,0,0,2023.09.18 11:30:00 -1.0664,1.06657,1.06617,1.0664,687,0,0,2023.09.18 11:45:00 -1.0664,1.06661,1.0662,1.06661,657,0,0,2023.09.18 12:00:00 -1.0666,1.06707,1.06651,1.067,982,0,0,2023.09.18 12:15:00 -1.067,1.06728,1.06693,1.06726,634,0,0,2023.09.18 12:30:00 -1.06724,1.06742,1.06716,1.0673,807,0,0,2023.09.18 12:45:00 -1.06729,1.06735,1.06689,1.06689,607,0,0,2023.09.18 13:00:00 -1.06689,1.06749,1.06671,1.06732,625,0,0,2023.09.18 13:15:00 -1.06731,1.06738,1.06702,1.06707,820,0,0,2023.09.18 13:30:00 -1.06707,1.06728,1.06678,1.06679,637,0,0,2023.09.18 13:45:00 -1.06679,1.06704,1.06662,1.0669,584,0,0,2023.09.18 14:00:00 -1.06689,1.06698,1.06651,1.06657,569,0,0,2023.09.18 14:15:00 -1.06655,1.06669,1.06638,1.06655,586,0,0,2023.09.18 14:30:00 -1.06654,1.0667,1.06623,1.06633,680,0,0,2023.09.18 14:45:00 -1.06633,1.06672,1.06613,1.06638,1151,0,0,2023.09.18 15:00:00 -1.06638,1.06691,1.06619,1.06679,1332,0,0,2023.09.18 15:15:00 -1.0668,1.0669,1.06586,1.06588,1264,0,0,2023.09.18 15:30:00 -1.06588,1.06609,1.06561,1.06569,1382,0,0,2023.09.18 15:45:00 -1.0657,1.06641,1.06546,1.0664,1505,0,0,2023.09.18 16:00:00 -1.0664,1.06712,1.06633,1.06693,1387,0,0,2023.09.18 16:15:00 -1.06695,1.06704,1.06654,1.06683,1873,0,0,2023.09.18 16:30:00 -1.06684,1.06715,1.06595,1.06623,1748,0,0,2023.09.18 16:45:00 -1.06624,1.06667,1.06595,1.06651,1732,0,0,2023.09.18 17:00:00 -1.06651,1.06711,1.0665,1.06692,1441,0,0,2023.09.18 17:15:00 -1.06692,1.06751,1.06682,1.06736,1303,0,0,2023.09.18 17:30:00 -1.06737,1.06756,1.06684,1.06748,1405,0,0,2023.09.18 17:45:00 -1.06749,1.06789,1.06742,1.06763,907,0,0,2023.09.18 18:00:00 -1.06763,1.06859,1.0675,1.0685,774,0,0,2023.09.18 18:15:00 -1.0685,1.06953,1.0684,1.06951,1060,0,0,2023.09.18 18:30:00 -1.06952,1.06989,1.06936,1.06939,974,0,0,2023.09.18 18:45:00 -1.06939,1.06955,1.06844,1.06847,945,0,0,2023.09.18 19:00:00 -1.06847,1.06892,1.06847,1.06874,562,0,0,2023.09.18 19:15:00 -1.06875,1.06899,1.06863,1.06897,373,0,0,2023.09.18 19:30:00 -1.06897,1.06924,1.06887,1.06922,536,0,0,2023.09.18 19:45:00 -1.06922,1.06967,1.06922,1.06957,602,0,0,2023.09.18 20:00:00 -1.06957,1.06981,1.06939,1.06941,375,0,0,2023.09.18 20:15:00 -1.06942,1.06967,1.06916,1.06931,447,0,0,2023.09.18 20:30:00 -1.06932,1.06934,1.06871,1.06872,395,0,0,2023.09.18 20:45:00 -1.06872,1.06876,1.06829,1.06846,442,0,0,2023.09.18 21:00:00 -1.06845,1.06845,1.06812,1.06816,384,0,0,2023.09.18 21:15:00 -1.06816,1.06824,1.06804,1.06805,168,0,0,2023.09.18 21:30:00 -1.06806,1.06823,1.0678,1.06783,496,0,0,2023.09.18 21:45:00 -1.06783,1.06842,1.06782,1.06822,488,0,0,2023.09.18 22:00:00 -1.06823,1.06858,1.06823,1.06853,619,0,0,2023.09.18 22:15:00 -1.06853,1.06855,1.06827,1.06842,468,0,0,2023.09.18 22:30:00 -1.0684,1.06869,1.06836,1.06866,322,0,0,2023.09.18 22:45:00 -1.06867,1.06904,1.06862,1.06897,199,0,0,2023.09.18 23:00:00 -1.06897,1.06913,1.06897,1.06906,131,0,0,2023.09.18 23:15:00 -1.06906,1.06917,1.06904,1.06917,180,0,1,2023.09.18 23:30:00 -1.06917,1.06918,1.06901,1.06907,337,0,1,2023.09.18 23:45:00 -1.06913,1.06913,1.06691,1.06891,180,0,8,2023.09.19 00:00:00 -1.06903,1.06926,1.06865,1.06926,90,0,17,2023.09.19 00:15:00 -1.06926,1.06927,1.06877,1.06908,56,0,12,2023.09.19 00:30:00 -1.06908,1.06919,1.06897,1.06914,78,0,3,2023.09.19 00:45:00 -1.06912,1.06926,1.06904,1.06926,98,0,2,2023.09.19 01:00:00 -1.06926,1.06926,1.06902,1.06903,241,0,2,2023.09.19 01:15:00 -1.06902,1.06922,1.06885,1.06907,164,0,2,2023.09.19 01:30:00 -1.06909,1.06918,1.06901,1.0691,90,0,0,2023.09.19 01:45:00 -1.06914,1.06926,1.06909,1.06926,88,0,1,2023.09.19 02:00:00 -1.06926,1.06938,1.06924,1.0693,76,0,0,2023.09.19 02:15:00 -1.0693,1.06938,1.06925,1.06931,59,0,1,2023.09.19 02:30:00 -1.06931,1.06933,1.0692,1.0692,74,0,1,2023.09.19 02:45:00 -1.0692,1.06964,1.06918,1.06942,255,0,0,2023.09.19 03:00:00 -1.06942,1.06965,1.06928,1.06929,178,0,0,2023.09.19 03:15:00 -1.06929,1.06941,1.06884,1.06884,186,0,0,2023.09.19 03:30:00 -1.06883,1.06899,1.0688,1.06884,197,0,0,2023.09.19 03:45:00 -1.06885,1.06895,1.0684,1.06845,232,0,0,2023.09.19 04:00:00 -1.06849,1.0686,1.06824,1.06826,191,0,0,2023.09.19 04:15:00 -1.06825,1.06837,1.06805,1.06823,214,0,0,2023.09.19 04:30:00 -1.06823,1.06843,1.06819,1.06837,188,0,0,2023.09.19 04:45:00 -1.06838,1.06861,1.06821,1.06861,193,0,0,2023.09.19 05:00:00 -1.06861,1.06878,1.06844,1.0685,140,0,0,2023.09.19 05:15:00 -1.0685,1.0685,1.06836,1.06842,119,0,0,2023.09.19 05:30:00 -1.06842,1.06855,1.06822,1.06846,137,0,1,2023.09.19 05:45:00 -1.06846,1.06856,1.06836,1.06837,142,0,0,2023.09.19 06:00:00 -1.06837,1.0685,1.06833,1.06845,185,0,1,2023.09.19 06:15:00 -1.06845,1.06855,1.06835,1.06841,154,0,0,2023.09.19 06:30:00 -1.06841,1.06843,1.06824,1.06826,97,0,0,2023.09.19 06:45:00 -1.06827,1.0685,1.06826,1.06846,114,0,0,2023.09.19 07:00:00 -1.06846,1.06852,1.06833,1.06833,72,0,0,2023.09.19 07:15:00 -1.06836,1.06849,1.06811,1.06811,129,0,0,2023.09.19 07:30:00 -1.06812,1.06816,1.0679,1.06798,184,0,0,2023.09.19 07:45:00 -1.06798,1.06822,1.06789,1.06799,166,0,0,2023.09.19 08:00:00 -1.06798,1.06801,1.06762,1.0678,213,0,0,2023.09.19 08:15:00 -1.06782,1.06806,1.06771,1.06776,177,0,0,2023.09.19 08:30:00 -1.06776,1.06799,1.0677,1.06796,315,0,0,2023.09.19 08:45:00 -1.06795,1.06822,1.0678,1.06787,895,0,0,2023.09.19 09:00:00 -1.06787,1.06803,1.06775,1.06788,612,0,0,2023.09.19 09:15:00 -1.06788,1.06839,1.06788,1.06819,847,0,0,2023.09.19 09:30:00 -1.0682,1.06821,1.06763,1.06787,604,0,0,2023.09.19 09:45:00 -1.06787,1.0684,1.06765,1.06781,1281,0,0,2023.09.19 10:00:00 -1.06781,1.0684,1.06752,1.06828,1058,0,0,2023.09.19 10:15:00 -1.06828,1.06888,1.06801,1.06876,1069,0,0,2023.09.19 10:30:00 -1.06877,1.06954,1.06874,1.06943,1230,0,0,2023.09.19 10:45:00 -1.06943,1.06944,1.06875,1.06927,1271,0,0,2023.09.19 11:00:00 -1.06924,1.06937,1.06878,1.06878,872,0,0,2023.09.19 11:15:00 -1.06881,1.06892,1.06852,1.06861,546,0,0,2023.09.19 11:30:00 -1.06861,1.06899,1.06841,1.06864,660,0,0,2023.09.19 11:45:00 -1.06861,1.06877,1.06828,1.06861,933,0,0,2023.09.19 12:00:00 -1.06862,1.06892,1.06859,1.06877,629,0,0,2023.09.19 12:15:00 -1.06877,1.0691,1.06822,1.06828,549,0,0,2023.09.19 12:30:00 -1.06828,1.06899,1.06823,1.06891,650,0,0,2023.09.19 12:45:00 -1.06891,1.06899,1.06867,1.06896,491,0,0,2023.09.19 13:00:00 -1.06899,1.06948,1.06892,1.06947,568,0,0,2023.09.19 13:15:00 -1.06947,1.07098,1.06947,1.07062,1261,0,0,2023.09.19 13:30:00 -1.07062,1.07062,1.06982,1.07005,838,0,0,2023.09.19 13:45:00 -1.07004,1.07043,1.06996,1.07019,902,0,0,2023.09.19 14:00:00 -1.07019,1.07048,1.06995,1.07045,770,0,0,2023.09.19 14:15:00 -1.07045,1.07082,1.0704,1.07066,844,0,0,2023.09.19 14:30:00 -1.07065,1.07099,1.07041,1.07089,904,0,0,2023.09.19 14:45:00 -1.07088,1.07168,1.07077,1.07156,942,0,0,2023.09.19 15:00:00 -1.07156,1.07181,1.07122,1.07142,1392,0,0,2023.09.19 15:15:00 -1.07142,1.07173,1.06946,1.06968,2112,0,0,2023.09.19 15:30:00 -1.06968,1.07017,1.06942,1.06998,1559,0,0,2023.09.19 15:45:00 -1.06998,1.07015,1.06852,1.06854,1998,0,0,2023.09.19 16:00:00 -1.06854,1.06901,1.06831,1.06896,1677,0,0,2023.09.19 16:15:00 -1.06896,1.06969,1.06894,1.06941,1951,0,0,2023.09.19 16:30:00 -1.06941,1.06965,1.06873,1.06918,2005,0,0,2023.09.19 16:45:00 -1.06917,1.06935,1.06852,1.0687,1690,0,0,2023.09.19 17:00:00 -1.0687,1.06876,1.06824,1.06862,1205,0,0,2023.09.19 17:15:00 -1.06861,1.06908,1.0685,1.06896,1506,0,0,2023.09.19 17:30:00 -1.06895,1.06929,1.06858,1.06896,1568,0,0,2023.09.19 17:45:00 -1.06895,1.06931,1.06873,1.06908,1134,0,0,2023.09.19 18:00:00 -1.06909,1.06911,1.06804,1.06834,901,0,0,2023.09.19 18:15:00 -1.06834,1.06835,1.06805,1.06815,742,0,0,2023.09.19 18:30:00 -1.06815,1.06857,1.06801,1.06832,719,0,0,2023.09.19 18:45:00 -1.06832,1.0686,1.06802,1.06859,569,0,0,2023.09.19 19:00:00 -1.06859,1.06864,1.06817,1.06822,559,0,0,2023.09.19 19:15:00 -1.06822,1.06822,1.06784,1.06804,455,0,0,2023.09.19 19:30:00 -1.06803,1.06848,1.06793,1.06848,538,0,0,2023.09.19 19:45:00 -1.06848,1.06857,1.06823,1.06838,623,0,0,2023.09.19 20:00:00 -1.0684,1.0689,1.06836,1.06888,511,0,0,2023.09.19 20:15:00 -1.06888,1.06918,1.06882,1.06883,505,0,0,2023.09.19 20:30:00 -1.06884,1.0689,1.06847,1.06847,532,0,0,2023.09.19 20:45:00 -1.06847,1.06855,1.06813,1.06814,598,0,0,2023.09.19 21:00:00 -1.06814,1.06818,1.06784,1.06794,434,0,0,2023.09.19 21:15:00 -1.06792,1.06826,1.06791,1.06802,520,0,0,2023.09.19 21:30:00 -1.06802,1.06806,1.06772,1.06776,658,0,0,2023.09.19 21:45:00 -1.06773,1.06803,1.06765,1.06792,495,0,0,2023.09.19 22:00:00 -1.06791,1.06792,1.06762,1.0678,409,0,0,2023.09.19 22:15:00 -1.06779,1.06813,1.06777,1.06799,458,0,0,2023.09.19 22:30:00 -1.06799,1.06812,1.0679,1.06806,492,0,0,2023.09.19 22:45:00 -1.06805,1.06813,1.068,1.06805,163,0,0,2023.09.19 23:00:00 -1.06805,1.06808,1.06785,1.06789,121,0,1,2023.09.19 23:15:00 -1.0679,1.06802,1.06784,1.06794,165,0,1,2023.09.19 23:30:00 -1.06795,1.06812,1.06781,1.0679,281,0,1,2023.09.19 23:45:00 -1.06775,1.06785,1.06759,1.06768,47,0,14,2023.09.20 00:00:00 -1.06768,1.06787,1.06755,1.06783,67,0,25,2023.09.20 00:15:00 -1.06783,1.0679,1.06768,1.06769,41,0,13,2023.09.20 00:30:00 -1.06777,1.06809,1.06769,1.06784,158,0,3,2023.09.20 00:45:00 -1.06782,1.06809,1.0677,1.06798,112,0,2,2023.09.20 01:00:00 -1.06798,1.06814,1.06788,1.06814,99,0,2,2023.09.20 01:15:00 -1.06811,1.06829,1.06809,1.0682,170,0,2,2023.09.20 01:30:00 -1.06819,1.06825,1.06809,1.06818,178,0,2,2023.09.20 01:45:00 -1.06818,1.06834,1.06809,1.06826,142,0,1,2023.09.20 02:00:00 -1.06826,1.06828,1.06807,1.06811,83,0,1,2023.09.20 02:15:00 -1.06811,1.06817,1.06809,1.06812,65,0,2,2023.09.20 02:30:00 -1.06812,1.06816,1.06806,1.06811,76,0,1,2023.09.20 02:45:00 -1.06813,1.06835,1.06793,1.06798,205,0,0,2023.09.20 03:00:00 -1.06798,1.06835,1.06798,1.06833,133,0,0,2023.09.20 03:15:00 -1.06833,1.06857,1.06824,1.06835,154,0,0,2023.09.20 03:30:00 -1.06836,1.0686,1.06833,1.06848,250,0,0,2023.09.20 03:45:00 -1.0685,1.06861,1.06832,1.06846,231,0,0,2023.09.20 04:00:00 -1.06846,1.0686,1.068,1.0685,281,0,0,2023.09.20 04:15:00 -1.06851,1.06874,1.06833,1.06852,256,0,0,2023.09.20 04:30:00 -1.06851,1.0687,1.06837,1.06863,167,0,0,2023.09.20 04:45:00 -1.06862,1.06895,1.06855,1.06895,217,0,0,2023.09.20 05:00:00 -1.06895,1.06897,1.06853,1.06856,170,0,0,2023.09.20 05:15:00 -1.06858,1.06868,1.06835,1.06854,154,0,0,2023.09.20 05:30:00 -1.06854,1.06859,1.06827,1.0683,126,0,0,2023.09.20 05:45:00 -1.0683,1.06842,1.06813,1.06822,147,0,0,2023.09.20 06:00:00 -1.06824,1.06834,1.06813,1.06827,122,0,0,2023.09.20 06:15:00 -1.06827,1.06829,1.06785,1.06797,162,0,0,2023.09.20 06:30:00 -1.06799,1.06799,1.0678,1.06795,214,0,0,2023.09.20 06:45:00 -1.06792,1.06805,1.06786,1.06792,100,0,0,2023.09.20 07:00:00 -1.0679,1.06799,1.06783,1.0679,75,0,0,2023.09.20 07:15:00 -1.0679,1.06812,1.06781,1.06785,99,0,0,2023.09.20 07:30:00 -1.06784,1.06796,1.06778,1.06786,123,0,0,2023.09.20 07:45:00 -1.06786,1.06812,1.06784,1.06792,151,0,0,2023.09.20 08:00:00 -1.06791,1.06817,1.06787,1.06812,158,0,0,2023.09.20 08:15:00 -1.06812,1.0684,1.06809,1.06816,207,0,0,2023.09.20 08:30:00 -1.06814,1.06816,1.06792,1.06809,319,0,0,2023.09.20 08:45:00 -1.06804,1.06878,1.06729,1.06862,1953,0,0,2023.09.20 09:00:00 -1.06865,1.06917,1.06858,1.06904,1033,0,0,2023.09.20 09:15:00 -1.06906,1.06929,1.06878,1.06925,917,0,0,2023.09.20 09:30:00 -1.06925,1.06931,1.06814,1.0682,843,0,0,2023.09.20 09:45:00 -1.0682,1.06841,1.06768,1.06768,1442,0,0,2023.09.20 10:00:00 -1.06766,1.06814,1.06753,1.06802,1235,0,0,2023.09.20 10:15:00 -1.06803,1.06909,1.06798,1.06897,1167,0,0,2023.09.20 10:30:00 -1.06896,1.06931,1.06879,1.06906,1118,0,0,2023.09.20 10:45:00 -1.06906,1.06929,1.06897,1.06901,1046,0,0,2023.09.20 11:00:00 -1.06902,1.06956,1.06898,1.06936,784,0,0,2023.09.20 11:15:00 -1.06936,1.0697,1.06929,1.06941,699,0,0,2023.09.20 11:30:00 -1.06941,1.06968,1.06937,1.06963,834,0,0,2023.09.20 11:45:00 -1.06963,1.06999,1.06957,1.06987,834,0,0,2023.09.20 12:00:00 -1.0699,1.06991,1.06933,1.06943,549,0,0,2023.09.20 12:15:00 -1.06943,1.06969,1.06934,1.06958,578,0,0,2023.09.20 12:30:00 -1.06957,1.06998,1.06937,1.06987,630,0,0,2023.09.20 12:45:00 -1.06987,1.07041,1.06986,1.07015,840,0,0,2023.09.20 13:00:00 -1.07015,1.07029,1.06997,1.07,478,0,0,2023.09.20 13:15:00 -1.07,1.07048,1.06992,1.07012,627,0,0,2023.09.20 13:30:00 -1.07012,1.0705,1.07009,1.07032,574,0,0,2023.09.20 13:45:00 -1.07033,1.07049,1.06988,1.06991,575,0,0,2023.09.20 14:00:00 -1.06992,1.07001,1.06973,1.06997,528,0,0,2023.09.20 14:15:00 -1.06997,1.0703,1.06995,1.07023,523,0,0,2023.09.20 14:30:00 -1.07023,1.0705,1.07013,1.07017,546,0,0,2023.09.20 14:45:00 -1.07017,1.07037,1.06972,1.06978,781,0,0,2023.09.20 15:00:00 -1.06979,1.07035,1.06967,1.07,747,0,0,2023.09.20 15:15:00 -1.07,1.07,1.06922,1.06979,890,0,0,2023.09.20 15:30:00 -1.0698,1.07014,1.06955,1.06981,1138,0,0,2023.09.20 15:45:00 -1.0698,1.07099,1.06972,1.07093,1386,0,0,2023.09.20 16:00:00 -1.07092,1.07097,1.07032,1.07052,1187,0,0,2023.09.20 16:15:00 -1.0705,1.07141,1.07037,1.07106,1721,0,0,2023.09.20 16:30:00 -1.07104,1.07184,1.071,1.0717,1665,0,0,2023.09.20 16:45:00 -1.0717,1.07273,1.0716,1.07207,2146,0,0,2023.09.20 17:00:00 -1.07207,1.07209,1.07129,1.07178,1458,0,0,2023.09.20 17:15:00 -1.0718,1.0724,1.07174,1.07226,1410,0,0,2023.09.20 17:30:00 -1.07226,1.07228,1.07171,1.07196,1218,0,0,2023.09.20 17:45:00 -1.07196,1.07245,1.07155,1.07219,1106,0,0,2023.09.20 18:00:00 -1.07219,1.07221,1.07156,1.07172,1326,0,0,2023.09.20 18:15:00 -1.07173,1.07202,1.07144,1.07158,795,0,0,2023.09.20 18:30:00 -1.0716,1.07188,1.07137,1.07143,506,0,0,2023.09.20 18:45:00 -1.07143,1.07257,1.07138,1.07257,901,0,0,2023.09.20 19:00:00 -1.07257,1.07368,1.0725,1.07367,655,0,0,2023.09.20 19:15:00 -1.07368,1.0737,1.07336,1.07358,619,0,0,2023.09.20 19:30:00 -1.07358,1.07364,1.07322,1.07353,745,0,0,2023.09.20 19:45:00 -1.07353,1.07353,1.073,1.07312,704,0,0,2023.09.20 20:00:00 -1.07312,1.07355,1.07291,1.07302,546,0,0,2023.09.20 20:15:00 -1.07302,1.07309,1.07245,1.07269,567,0,0,2023.09.20 20:30:00 -1.07269,1.07288,1.07251,1.07268,829,0,0,2023.09.20 20:45:00 -1.07268,1.07268,1.06734,1.06854,7430,0,0,2023.09.20 21:00:00 -1.06855,1.07036,1.06819,1.06972,3055,0,0,2023.09.20 21:15:00 -1.06971,1.07177,1.06923,1.07001,5834,0,0,2023.09.20 21:30:00 -1.07001,1.07032,1.06843,1.06868,3478,0,0,2023.09.20 21:45:00 -1.06866,1.0689,1.06746,1.0676,2814,0,0,2023.09.20 22:00:00 -1.06759,1.06787,1.06702,1.06784,2468,0,0,2023.09.20 22:15:00 -1.06784,1.06785,1.06623,1.06628,1360,0,0,2023.09.20 22:30:00 -1.06628,1.06656,1.06577,1.06587,1148,0,0,2023.09.20 22:45:00 -1.06587,1.06592,1.06501,1.06544,711,0,0,2023.09.20 23:00:00 -1.06544,1.06624,1.06539,1.06612,482,0,1,2023.09.20 23:15:00 -1.06613,1.06622,1.06591,1.06598,174,0,1,2023.09.20 23:30:00 -1.06598,1.0661,1.06589,1.06608,454,0,1,2023.09.20 23:45:00 -1.06597,1.06601,1.06556,1.06588,47,0,13,2023.09.21 00:00:00 -1.06588,1.06597,1.06584,1.06593,35,0,25,2023.09.21 00:15:00 -1.0659,1.06608,1.06587,1.06607,48,0,27,2023.09.21 00:30:00 -1.06607,1.06625,1.06607,1.06623,58,0,25,2023.09.21 00:45:00 -1.06625,1.06639,1.06593,1.06593,189,0,2,2023.09.21 01:00:00 -1.06593,1.06594,1.06565,1.06569,209,0,2,2023.09.21 01:15:00 -1.06569,1.0657,1.06524,1.06547,296,0,2,2023.09.21 01:30:00 -1.06547,1.06565,1.06529,1.06549,369,0,2,2023.09.21 01:45:00 -1.06549,1.0655,1.06509,1.0652,171,0,1,2023.09.21 02:00:00 -1.0652,1.06536,1.06513,1.06535,129,0,1,2023.09.21 02:15:00 -1.06531,1.06539,1.06511,1.06516,110,0,0,2023.09.21 02:30:00 -1.06516,1.06521,1.06474,1.06497,198,0,0,2023.09.21 02:45:00 -1.06498,1.06501,1.06458,1.06492,319,0,0,2023.09.21 03:00:00 -1.06491,1.06503,1.06405,1.06411,413,0,0,2023.09.21 03:15:00 -1.0641,1.06411,1.06338,1.06341,560,0,0,2023.09.21 03:30:00 -1.0634,1.06344,1.06298,1.0631,814,0,0,2023.09.21 03:45:00 -1.06309,1.06334,1.06277,1.0632,948,0,0,2023.09.21 04:00:00 -1.06318,1.06367,1.06313,1.06359,759,0,0,2023.09.21 04:15:00 -1.06361,1.06372,1.06334,1.06369,372,0,0,2023.09.21 04:30:00 -1.06369,1.06394,1.06359,1.0637,511,0,0,2023.09.21 04:45:00 -1.0637,1.06413,1.06364,1.06388,398,0,0,2023.09.21 05:00:00 -1.06388,1.06396,1.06324,1.06334,194,0,0,2023.09.21 05:15:00 -1.06334,1.06337,1.06164,1.06195,858,0,0,2023.09.21 05:30:00 -1.06196,1.06275,1.06196,1.06269,947,0,0,2023.09.21 05:45:00 -1.06268,1.0632,1.06266,1.06312,375,0,0,2023.09.21 06:00:00 -1.06312,1.06353,1.06302,1.06344,247,0,0,2023.09.21 06:15:00 -1.06347,1.06378,1.06345,1.06375,217,0,0,2023.09.21 06:30:00 -1.06375,1.06376,1.06357,1.06366,173,0,0,2023.09.21 06:45:00 -1.06366,1.06372,1.06337,1.06342,135,0,0,2023.09.21 07:00:00 -1.06342,1.06358,1.06333,1.06356,84,0,0,2023.09.21 07:15:00 -1.06361,1.06371,1.06353,1.06355,191,0,0,2023.09.21 07:30:00 -1.06353,1.06375,1.06341,1.06371,146,0,0,2023.09.21 07:45:00 -1.06372,1.06376,1.06328,1.06373,221,0,0,2023.09.21 08:00:00 -1.06373,1.06377,1.06353,1.06353,157,0,0,2023.09.21 08:15:00 -1.06353,1.06369,1.06332,1.06362,271,0,0,2023.09.21 08:30:00 -1.06362,1.06388,1.06337,1.06348,407,0,0,2023.09.21 08:45:00 -1.06348,1.06428,1.06334,1.06392,997,0,0,2023.09.21 09:00:00 -1.06392,1.06428,1.06374,1.06421,820,0,0,2023.09.21 09:15:00 -1.06421,1.06471,1.06412,1.06453,815,0,0,2023.09.21 09:30:00 -1.06455,1.06547,1.06442,1.06504,1039,0,0,2023.09.21 09:45:00 -1.06502,1.06503,1.06388,1.06414,1548,0,0,2023.09.21 10:00:00 -1.06413,1.06483,1.06397,1.06443,1039,0,0,2023.09.21 10:15:00 -1.06443,1.06571,1.0639,1.06469,3525,0,0,2023.09.21 10:30:00 -1.06469,1.06582,1.06469,1.06553,1552,0,0,2023.09.21 10:45:00 -1.06553,1.06618,1.06532,1.06577,1429,0,0,2023.09.21 11:00:00 -1.06576,1.06639,1.06571,1.06576,1210,0,0,2023.09.21 11:15:00 -1.06575,1.06583,1.06522,1.06533,1306,0,0,2023.09.21 11:30:00 -1.06533,1.06584,1.06529,1.06556,1028,0,0,2023.09.21 11:45:00 -1.06556,1.06647,1.06536,1.06624,1218,0,0,2023.09.21 12:00:00 -1.06624,1.06645,1.06572,1.06585,1074,0,0,2023.09.21 12:15:00 -1.06586,1.06623,1.0656,1.06613,887,0,0,2023.09.21 12:30:00 -1.06613,1.06631,1.06514,1.06534,962,0,0,2023.09.21 12:45:00 -1.06534,1.06537,1.06471,1.06522,1048,0,0,2023.09.21 13:00:00 -1.06523,1.06609,1.06521,1.06607,992,0,0,2023.09.21 13:15:00 -1.06606,1.06628,1.06522,1.06562,1051,0,0,2023.09.21 13:30:00 -1.06561,1.06561,1.0648,1.06506,962,0,0,2023.09.21 13:45:00 -1.06507,1.06507,1.06387,1.06478,3359,0,0,2023.09.21 14:00:00 -1.06478,1.06479,1.06379,1.06395,1285,0,0,2023.09.21 14:15:00 -1.06394,1.06437,1.06356,1.06408,1359,0,0,2023.09.21 14:30:00 -1.06408,1.06446,1.06337,1.06358,1355,0,0,2023.09.21 14:45:00 -1.06358,1.06362,1.06327,1.06346,1447,0,0,2023.09.21 15:00:00 -1.06346,1.06353,1.06291,1.0632,1670,0,0,2023.09.21 15:15:00 -1.06317,1.06368,1.06248,1.06351,3077,0,0,2023.09.21 15:30:00 -1.06351,1.06423,1.06336,1.06421,2399,0,0,2023.09.21 15:45:00 -1.06421,1.06485,1.0639,1.06454,2361,0,0,2023.09.21 16:00:00 -1.06454,1.06543,1.06403,1.06537,1980,0,0,2023.09.21 16:15:00 -1.06537,1.06598,1.06471,1.06548,2816,0,0,2023.09.21 16:30:00 -1.06549,1.06614,1.06397,1.06405,2806,0,0,2023.09.21 16:45:00 -1.06405,1.06487,1.06378,1.0648,2813,0,0,2023.09.21 17:00:00 -1.06479,1.06657,1.06478,1.06623,2636,0,0,2023.09.21 17:15:00 -1.06623,1.06736,1.0661,1.06645,2121,0,0,2023.09.21 17:30:00 -1.06645,1.06655,1.06575,1.06599,1970,0,0,2023.09.21 17:45:00 -1.06599,1.06662,1.06551,1.06605,1535,0,0,2023.09.21 18:00:00 -1.06605,1.06652,1.06573,1.06601,1399,0,0,2023.09.21 18:15:00 -1.06601,1.06649,1.06583,1.06611,1423,0,0,2023.09.21 18:30:00 -1.06611,1.06688,1.06611,1.06635,1128,0,0,2023.09.21 18:45:00 -1.06635,1.06657,1.0657,1.066,923,0,0,2023.09.21 19:00:00 -1.066,1.06621,1.06546,1.06594,824,0,0,2023.09.21 19:15:00 -1.06592,1.06635,1.06573,1.06584,613,0,0,2023.09.21 19:30:00 -1.06585,1.06666,1.06557,1.06557,885,0,0,2023.09.21 19:45:00 -1.06557,1.0662,1.06556,1.06603,831,0,0,2023.09.21 20:00:00 -1.06603,1.06701,1.06603,1.06684,812,0,0,2023.09.21 20:15:00 -1.06685,1.06707,1.06654,1.06659,762,0,0,2023.09.21 20:30:00 -1.06658,1.06687,1.06634,1.06659,621,0,0,2023.09.21 20:45:00 -1.06659,1.0671,1.06635,1.06691,839,0,0,2023.09.21 21:00:00 -1.06692,1.06709,1.0667,1.06696,655,0,0,2023.09.21 21:15:00 -1.06696,1.06698,1.06661,1.06688,595,0,0,2023.09.21 21:30:00 -1.06688,1.06689,1.06613,1.06618,557,0,0,2023.09.21 21:45:00 -1.06617,1.06659,1.0659,1.06657,850,0,0,2023.09.21 22:00:00 -1.06655,1.06669,1.06634,1.06641,564,0,0,2023.09.21 22:15:00 -1.0664,1.06654,1.06614,1.06637,569,0,0,2023.09.21 22:30:00 -1.06637,1.06656,1.06589,1.06593,794,0,0,2023.09.21 22:45:00 -1.0659,1.06607,1.06574,1.06576,425,0,0,2023.09.21 23:00:00 -1.06577,1.06589,1.06574,1.06583,176,0,0,2023.09.21 23:15:00 -1.06583,1.06615,1.06582,1.06614,438,0,1,2023.09.21 23:30:00 -1.06613,1.06631,1.06598,1.06604,237,0,1,2023.09.21 23:45:00 -1.0658,1.066,1.06476,1.06574,93,0,20,2023.09.22 00:00:00 -1.06582,1.06589,1.0656,1.06573,94,0,22,2023.09.22 00:15:00 -1.06573,1.06589,1.06571,1.06573,40,0,8,2023.09.22 00:30:00 -1.06575,1.06583,1.06567,1.06579,54,0,17,2023.09.22 00:45:00 -1.06579,1.06626,1.06579,1.06616,203,0,2,2023.09.22 01:00:00 -1.06619,1.06637,1.06615,1.06633,200,0,1,2023.09.22 01:15:00 -1.06633,1.06634,1.06613,1.06613,77,0,2,2023.09.22 01:30:00 -1.06613,1.06619,1.06608,1.06612,93,0,7,2023.09.22 01:45:00 -1.06612,1.06618,1.06601,1.06606,104,0,1,2023.09.22 02:00:00 -1.06608,1.0661,1.06587,1.06588,88,0,1,2023.09.22 02:15:00 -1.06587,1.06613,1.06584,1.06612,131,0,0,2023.09.22 02:30:00 -1.06612,1.06614,1.06595,1.06602,108,0,0,2023.09.22 02:45:00 -1.06602,1.06623,1.06552,1.06561,354,0,0,2023.09.22 03:00:00 -1.06562,1.06571,1.06539,1.06552,373,0,0,2023.09.22 03:15:00 -1.06551,1.06572,1.06531,1.06572,360,0,0,2023.09.22 03:30:00 -1.06569,1.06603,1.06559,1.06575,308,0,0,2023.09.22 03:45:00 -1.06575,1.06575,1.06462,1.06487,370,0,0,2023.09.22 04:00:00 -1.06487,1.06501,1.06442,1.06462,378,0,0,2023.09.22 04:15:00 -1.06462,1.06462,1.06409,1.0641,375,0,0,2023.09.22 04:30:00 -1.0641,1.06445,1.0641,1.06431,296,0,0,2023.09.22 04:45:00 -1.06432,1.06484,1.0642,1.06477,406,0,0,2023.09.22 05:00:00 -1.06477,1.065,1.06467,1.06484,467,0,1,2023.09.22 05:15:00 -1.06485,1.06496,1.06471,1.06485,223,0,1,2023.09.22 05:30:00 -1.06485,1.06512,1.06436,1.06479,976,0,1,2023.09.22 05:45:00 -1.0648,1.06516,1.06473,1.06516,247,0,0,2023.09.22 06:00:00 -1.06516,1.06529,1.06493,1.06502,218,0,0,2023.09.22 06:15:00 -1.06502,1.06528,1.06502,1.06516,171,0,0,2023.09.22 06:30:00 -1.06516,1.06523,1.06491,1.06515,173,0,0,2023.09.22 06:45:00 -1.06515,1.06564,1.06512,1.06554,272,0,0,2023.09.22 07:00:00 -1.06557,1.06559,1.06518,1.06534,174,0,0,2023.09.22 07:15:00 -1.06535,1.0656,1.06521,1.06558,189,0,0,2023.09.22 07:30:00 -1.06558,1.0657,1.06526,1.06548,227,0,0,2023.09.22 07:45:00 -1.06548,1.06562,1.06525,1.06544,172,0,0,2023.09.22 08:00:00 -1.06544,1.06577,1.06526,1.06533,229,0,0,2023.09.22 08:15:00 -1.06532,1.06539,1.06515,1.06536,193,0,0,2023.09.22 08:30:00 -1.06536,1.06549,1.06494,1.06494,314,0,0,2023.09.22 08:45:00 -1.06494,1.06524,1.06474,1.06495,1101,0,0,2023.09.22 09:00:00 -1.06495,1.06542,1.06473,1.06534,947,0,0,2023.09.22 09:15:00 -1.06534,1.06599,1.06519,1.06596,1599,0,0,2023.09.22 09:30:00 -1.06596,1.06599,1.06563,1.06597,1040,0,0,2023.09.22 09:45:00 -1.06597,1.0668,1.06559,1.06649,1852,0,0,2023.09.22 10:00:00 -1.06649,1.06649,1.06149,1.06225,5669,0,0,2023.09.22 10:15:00 -1.06227,1.06534,1.06227,1.06442,2907,0,0,2023.09.22 10:30:00 -1.06441,1.06513,1.06402,1.06454,1045,0,0,2023.09.22 10:45:00 -1.06466,1.06515,1.06405,1.06431,871,0,0,2023.09.22 11:00:00 -1.06431,1.06464,1.06423,1.06444,571,0,0,2023.09.22 11:15:00 -1.06438,1.06475,1.06394,1.06467,829,0,0,2023.09.22 11:30:00 -1.06469,1.0648,1.0642,1.06464,632,0,0,2023.09.22 11:45:00 -1.06464,1.06487,1.06425,1.06444,543,0,0,2023.09.22 12:00:00 -1.06441,1.06441,1.06343,1.0636,486,0,0,2023.09.22 12:15:00 -1.0636,1.06408,1.06347,1.06348,440,0,0,2023.09.22 12:30:00 -1.06347,1.06404,1.06338,1.06385,375,0,0,2023.09.22 12:45:00 -1.06385,1.06446,1.06383,1.06443,453,0,0,2023.09.22 13:00:00 -1.06443,1.06473,1.06354,1.06387,536,0,0,2023.09.22 13:15:00 -1.06387,1.06389,1.06345,1.06366,394,0,0,2023.09.22 13:30:00 -1.06366,1.06379,1.06349,1.06356,415,0,0,2023.09.22 13:45:00 -1.06356,1.06399,1.06356,1.06381,373,0,0,2023.09.22 14:00:00 -1.06382,1.06402,1.06358,1.06391,360,0,0,2023.09.22 14:15:00 -1.06391,1.0642,1.06377,1.06414,376,0,0,2023.09.22 14:30:00 -1.06411,1.06416,1.06359,1.06364,411,0,0,2023.09.22 14:45:00 -1.06364,1.06488,1.06364,1.06484,865,0,0,2023.09.22 15:00:00 -1.06484,1.06576,1.06461,1.06576,672,0,0,2023.09.22 15:15:00 -1.06575,1.06607,1.06483,1.06512,774,0,0,2023.09.22 15:30:00 -1.06512,1.06595,1.06508,1.06557,751,0,0,2023.09.22 15:45:00 -1.06557,1.06586,1.06504,1.06512,793,0,0,2023.09.22 16:00:00 -1.06512,1.06532,1.06472,1.06487,760,0,0,2023.09.22 16:15:00 -1.06486,1.0649,1.06418,1.0644,1098,0,0,2023.09.22 16:30:00 -1.06439,1.06623,1.06436,1.06608,1974,0,0,2023.09.22 16:45:00 -1.06607,1.06671,1.06601,1.0661,1207,0,0,2023.09.22 17:00:00 -1.0661,1.06671,1.06577,1.06657,759,0,0,2023.09.22 17:15:00 -1.06657,1.06718,1.06647,1.06679,926,0,0,2023.09.22 17:30:00 -1.06679,1.0668,1.06573,1.06583,932,0,0,2023.09.22 17:45:00 -1.06581,1.06596,1.06536,1.06561,707,0,0,2023.09.22 18:00:00 -1.06559,1.06578,1.06538,1.06574,512,0,0,2023.09.22 18:15:00 -1.06573,1.06646,1.06571,1.06627,458,0,0,2023.09.22 18:30:00 -1.06629,1.06654,1.06588,1.06594,355,0,0,2023.09.22 18:45:00 -1.06594,1.06604,1.06565,1.06589,249,0,0,2023.09.22 19:00:00 -1.06589,1.06598,1.06554,1.06556,292,0,0,2023.09.22 19:15:00 -1.06556,1.06617,1.06549,1.06598,285,0,0,2023.09.22 19:30:00 -1.06595,1.06598,1.06551,1.06556,215,0,0,2023.09.22 19:45:00 -1.06555,1.06593,1.06548,1.06589,223,0,0,2023.09.22 20:00:00 -1.0659,1.06615,1.06558,1.0657,279,0,0,2023.09.22 20:15:00 -1.06569,1.06569,1.06525,1.06538,292,0,0,2023.09.22 20:30:00 -1.06538,1.06544,1.06517,1.06519,242,0,0,2023.09.22 20:45:00 -1.06519,1.06528,1.06487,1.06492,197,0,0,2023.09.22 21:00:00 -1.06492,1.06494,1.0645,1.06465,206,0,0,2023.09.22 21:15:00 -1.06465,1.06468,1.06391,1.064,232,0,0,2023.09.22 21:30:00 -1.06398,1.06498,1.06398,1.0647,390,0,0,2023.09.22 21:45:00 -1.06467,1.06513,1.06467,1.06495,373,0,0,2023.09.22 22:00:00 -1.06496,1.06507,1.06487,1.06498,287,0,0,2023.09.22 22:15:00 -1.06499,1.06501,1.06464,1.06464,220,0,0,2023.09.22 22:30:00 -1.06465,1.06479,1.06436,1.06438,373,0,0,2023.09.22 22:45:00 -1.06438,1.06471,1.06438,1.06464,214,0,0,2023.09.22 23:00:00 -1.06465,1.06466,1.06416,1.06418,178,0,1,2023.09.22 23:15:00 -1.06413,1.06451,1.06411,1.06444,146,0,2,2023.09.22 23:30:00 -1.06448,1.06464,1.06428,1.06428,158,0,0,2023.09.22 23:45:00 -1.06498,1.06515,1.0643,1.065,81,0,13,2023.09.25 00:00:00 -1.065,1.0651,1.06485,1.06491,55,0,28,2023.09.25 00:15:00 -1.06491,1.06497,1.0648,1.0648,38,0,26,2023.09.25 00:30:00 -1.06431,1.0648,1.0642,1.06435,57,0,18,2023.09.25 00:45:00 -1.0643,1.06509,1.06429,1.06508,329,0,2,2023.09.25 01:00:00 -1.06508,1.06514,1.06492,1.06514,106,0,2,2023.09.25 01:15:00 -1.06505,1.06509,1.0648,1.06483,128,0,2,2023.09.25 01:30:00 -1.06482,1.06495,1.06462,1.06483,140,0,2,2023.09.25 01:45:00 -1.06481,1.06491,1.06467,1.06481,230,0,3,2023.09.25 02:00:00 -1.0648,1.06502,1.06478,1.06487,137,0,0,2023.09.25 02:15:00 -1.06487,1.06516,1.06487,1.06494,105,0,1,2023.09.25 02:30:00 -1.06494,1.06494,1.06472,1.06482,117,0,0,2023.09.25 02:45:00 -1.06482,1.0651,1.06477,1.06499,201,0,0,2023.09.25 03:00:00 -1.065,1.06518,1.06489,1.06515,138,0,0,2023.09.25 03:15:00 -1.06515,1.06525,1.06485,1.06513,191,0,1,2023.09.25 03:30:00 -1.06514,1.06552,1.06507,1.06546,213,0,0,2023.09.25 03:45:00 -1.06546,1.06548,1.06484,1.0649,171,0,0,2023.09.25 04:00:00 -1.06493,1.06513,1.06489,1.06489,162,0,0,2023.09.25 04:15:00 -1.06485,1.06505,1.06443,1.06449,220,0,0,2023.09.25 04:30:00 -1.06452,1.06482,1.06449,1.06467,223,0,0,2023.09.25 04:45:00 -1.06467,1.06469,1.06444,1.0646,188,0,0,2023.09.25 05:00:00 -1.06459,1.06465,1.06429,1.06441,143,0,0,2023.09.25 05:15:00 -1.06444,1.0648,1.06434,1.06473,184,0,0,2023.09.25 05:30:00 -1.06475,1.06495,1.0647,1.0649,134,0,0,2023.09.25 05:45:00 -1.0649,1.06506,1.06481,1.06506,189,0,1,2023.09.25 06:00:00 -1.06505,1.06506,1.06486,1.06491,146,0,0,2023.09.25 06:15:00 -1.06491,1.06493,1.06476,1.06484,138,0,0,2023.09.25 06:30:00 -1.06484,1.06498,1.0648,1.0648,163,0,0,2023.09.25 06:45:00 -1.06482,1.06482,1.06459,1.06466,106,0,0,2023.09.25 07:00:00 -1.06465,1.06492,1.06464,1.06479,109,0,0,2023.09.25 07:15:00 -1.06479,1.06498,1.06476,1.06482,94,0,0,2023.09.25 07:30:00 -1.06482,1.06505,1.06482,1.06489,95,0,0,2023.09.25 07:45:00 -1.0649,1.06503,1.06482,1.06495,138,0,0,2023.09.25 08:00:00 -1.06495,1.06496,1.06484,1.06496,135,0,0,2023.09.25 08:15:00 -1.06496,1.06496,1.06443,1.06443,177,0,0,2023.09.25 08:30:00 -1.06443,1.06447,1.06421,1.06441,195,0,0,2023.09.25 08:45:00 -1.06442,1.06474,1.06431,1.06473,477,0,0,2023.09.25 09:00:00 -1.06473,1.06479,1.06436,1.06452,300,0,0,2023.09.25 09:15:00 -1.06452,1.06453,1.06428,1.06452,234,0,0,2023.09.25 09:30:00 -1.06455,1.0653,1.06452,1.06463,460,0,0,2023.09.25 09:45:00 -1.06462,1.06529,1.06438,1.0652,705,0,0,2023.09.25 10:00:00 -1.06521,1.06522,1.0643,1.06441,573,0,0,2023.09.25 10:15:00 -1.06442,1.06458,1.06355,1.06362,648,0,0,2023.09.25 10:30:00 -1.06362,1.06387,1.06315,1.06379,584,0,0,2023.09.25 10:45:00 -1.06377,1.06433,1.06334,1.06356,1005,0,0,2023.09.25 11:00:00 -1.06355,1.06379,1.06287,1.06296,640,0,0,2023.09.25 11:15:00 -1.06299,1.06325,1.06265,1.06275,1062,0,0,2023.09.25 11:30:00 -1.06275,1.0629,1.0624,1.06258,745,0,0,2023.09.25 11:45:00 -1.06257,1.06302,1.06241,1.06253,746,0,0,2023.09.25 12:00:00 -1.06253,1.06306,1.06243,1.06302,468,0,0,2023.09.25 12:15:00 -1.06299,1.06321,1.06255,1.06321,408,0,0,2023.09.25 12:30:00 -1.06321,1.0637,1.06304,1.06348,395,0,0,2023.09.25 12:45:00 -1.06348,1.06389,1.06339,1.06387,444,0,0,2023.09.25 13:00:00 -1.06387,1.06418,1.0637,1.06415,306,0,0,2023.09.25 13:15:00 -1.06417,1.06417,1.06353,1.06365,284,0,0,2023.09.25 13:30:00 -1.06366,1.06388,1.06355,1.06374,245,0,0,2023.09.25 13:45:00 -1.06374,1.06404,1.06361,1.06404,336,0,0,2023.09.25 14:00:00 -1.06405,1.06436,1.06363,1.06364,307,0,0,2023.09.25 14:15:00 -1.06366,1.06384,1.06341,1.0637,306,0,0,2023.09.25 14:30:00 -1.0637,1.06375,1.06293,1.06305,518,0,0,2023.09.25 14:45:00 -1.06305,1.06347,1.06305,1.06314,517,0,0,2023.09.25 15:00:00 -1.06317,1.06326,1.06252,1.06275,612,0,0,2023.09.25 15:15:00 -1.06275,1.06296,1.06209,1.06231,742,0,0,2023.09.25 15:30:00 -1.06231,1.06256,1.06192,1.06219,560,0,0,2023.09.25 15:45:00 -1.06219,1.06243,1.0609,1.06096,996,0,0,2023.09.25 16:00:00 -1.06095,1.06163,1.06085,1.06106,634,0,0,2023.09.25 16:15:00 -1.06106,1.0611,1.05962,1.05972,1289,0,0,2023.09.25 16:30:00 -1.05973,1.0604,1.05958,1.06019,916,0,0,2023.09.25 16:45:00 -1.06021,1.06069,1.05917,1.05937,1050,0,0,2023.09.25 17:00:00 -1.05938,1.05939,1.05784,1.05842,1305,0,0,2023.09.25 17:15:00 -1.05842,1.05904,1.05807,1.05833,1265,0,0,2023.09.25 17:30:00 -1.05831,1.05862,1.05753,1.05773,1113,0,0,2023.09.25 17:45:00 -1.05774,1.05872,1.05761,1.05843,813,0,0,2023.09.25 18:00:00 -1.05844,1.05902,1.05841,1.05872,625,0,0,2023.09.25 18:15:00 -1.05872,1.05926,1.05853,1.05914,532,0,0,2023.09.25 18:30:00 -1.05914,1.05927,1.05872,1.05902,484,0,0,2023.09.25 18:45:00 -1.05902,1.05959,1.05878,1.05951,501,0,0,2023.09.25 19:00:00 -1.05951,1.05961,1.05927,1.05936,285,0,0,2023.09.25 19:15:00 -1.05937,1.05937,1.05904,1.05907,261,0,0,2023.09.25 19:30:00 -1.05907,1.05917,1.05876,1.05889,316,0,0,2023.09.25 19:45:00 -1.05889,1.05961,1.05886,1.05952,299,0,0,2023.09.25 20:00:00 -1.05949,1.05972,1.05939,1.05966,248,0,0,2023.09.25 20:15:00 -1.05965,1.05966,1.05916,1.05919,223,0,0,2023.09.25 20:30:00 -1.0592,1.05951,1.05897,1.05948,246,0,0,2023.09.25 20:45:00 -1.05949,1.05988,1.05949,1.05963,211,0,0,2023.09.25 21:00:00 -1.05964,1.05976,1.05946,1.05946,169,0,0,2023.09.25 21:15:00 -1.05948,1.05948,1.05877,1.05883,176,0,0,2023.09.25 21:30:00 -1.05885,1.05901,1.05858,1.05871,284,0,0,2023.09.25 21:45:00 -1.05874,1.0589,1.05854,1.05865,305,0,0,2023.09.25 22:00:00 -1.05865,1.05908,1.05865,1.05889,184,0,0,2023.09.25 22:15:00 -1.05889,1.05909,1.05884,1.05898,160,0,0,2023.09.25 22:30:00 -1.05897,1.05933,1.05897,1.05926,250,0,0,2023.09.25 22:45:00 -1.05928,1.05928,1.05906,1.05922,111,0,0,2023.09.25 23:00:00 -1.05922,1.05938,1.05922,1.05938,71,0,2,2023.09.25 23:15:00 -1.05935,1.05947,1.05928,1.05937,91,0,0,2023.09.25 23:30:00 -1.05937,1.05939,1.05907,1.05919,286,0,2,2023.09.25 23:45:00 -1.05928,1.05933,1.05913,1.05927,51,0,2,2023.09.26 00:00:00 -1.05926,1.05926,1.05875,1.05887,79,0,15,2023.09.26 00:15:00 -1.05888,1.05911,1.05888,1.05893,76,0,16,2023.09.26 00:30:00 -1.05895,1.05914,1.05887,1.05906,135,0,10,2023.09.26 00:45:00 -1.05909,1.05942,1.05901,1.05927,162,0,2,2023.09.26 01:00:00 -1.05927,1.05963,1.05923,1.05948,215,0,2,2023.09.26 01:15:00 -1.05948,1.05957,1.05924,1.05948,233,0,2,2023.09.26 01:30:00 -1.05946,1.05953,1.05929,1.05937,324,0,2,2023.09.26 01:45:00 -1.05938,1.05948,1.0593,1.05943,127,0,0,2023.09.26 02:00:00 -1.05944,1.05952,1.05933,1.05934,56,0,0,2023.09.26 02:15:00 -1.05935,1.05945,1.05921,1.0593,87,0,1,2023.09.26 02:30:00 -1.05932,1.05936,1.05911,1.05911,79,0,0,2023.09.26 02:45:00 -1.05911,1.0592,1.05888,1.05902,277,0,0,2023.09.26 03:00:00 -1.05903,1.05903,1.0584,1.05841,202,0,0,2023.09.26 03:15:00 -1.05842,1.05843,1.05805,1.05831,262,0,1,2023.09.26 03:30:00 -1.05832,1.05851,1.05807,1.05842,421,0,1,2023.09.26 03:45:00 -1.05841,1.05874,1.05837,1.05864,280,0,1,2023.09.26 04:00:00 -1.05864,1.05869,1.05833,1.05867,277,0,1,2023.09.26 04:15:00 -1.05868,1.05877,1.0585,1.05858,221,0,1,2023.09.26 04:30:00 -1.05857,1.05874,1.05843,1.05864,223,0,1,2023.09.26 04:45:00 -1.05864,1.05875,1.05827,1.05831,187,0,1,2023.09.26 05:00:00 -1.0583,1.05864,1.05823,1.05854,219,0,0,2023.09.26 05:15:00 -1.05852,1.05873,1.05827,1.0587,201,0,1,2023.09.26 05:30:00 -1.05871,1.05874,1.05796,1.05798,273,0,0,2023.09.26 05:45:00 -1.058,1.0582,1.05781,1.05798,216,0,1,2023.09.26 06:00:00 -1.05797,1.05844,1.05797,1.05837,143,0,0,2023.09.26 06:15:00 -1.05834,1.05854,1.05828,1.0585,162,0,1,2023.09.26 06:30:00 -1.05851,1.05864,1.05848,1.05857,167,0,0,2023.09.26 06:45:00 -1.05856,1.05868,1.05843,1.0585,119,0,0,2023.09.26 07:00:00 -1.0585,1.05869,1.05843,1.05869,98,0,0,2023.09.26 07:15:00 -1.05867,1.05887,1.05863,1.05887,103,0,0,2023.09.26 07:30:00 -1.05885,1.05929,1.05885,1.05926,188,0,0,2023.09.26 07:45:00 -1.05926,1.05929,1.05881,1.05882,193,0,0,2023.09.26 08:00:00 -1.05882,1.05887,1.05819,1.05843,206,0,0,2023.09.26 08:15:00 -1.05842,1.0587,1.05821,1.05848,232,0,0,2023.09.26 08:30:00 -1.05851,1.05879,1.05833,1.05875,248,0,0,2023.09.26 08:45:00 -1.05875,1.05888,1.05826,1.05884,682,0,0,2023.09.26 09:00:00 -1.05882,1.05882,1.05792,1.05806,547,0,0,2023.09.26 09:15:00 -1.05806,1.05832,1.05755,1.05777,433,0,0,2023.09.26 09:30:00 -1.05774,1.05797,1.0571,1.05716,433,0,0,2023.09.26 09:45:00 -1.05716,1.0576,1.057,1.05708,703,0,0,2023.09.26 10:00:00 -1.05709,1.05824,1.057,1.05812,765,0,0,2023.09.26 10:15:00 -1.05813,1.05873,1.058,1.0586,801,0,0,2023.09.26 10:30:00 -1.05861,1.05884,1.05815,1.05849,913,0,0,2023.09.26 10:45:00 -1.05849,1.05931,1.05825,1.05909,756,0,0,2023.09.26 11:00:00 -1.05909,1.06,1.05896,1.05976,612,0,0,2023.09.26 11:15:00 -1.05976,1.05981,1.05947,1.05964,613,0,0,2023.09.26 11:30:00 -1.05963,1.05995,1.05938,1.05959,530,0,0,2023.09.26 11:45:00 -1.0596,1.05988,1.05932,1.05987,458,0,0,2023.09.26 12:00:00 -1.05987,1.06014,1.05974,1.06006,421,0,0,2023.09.26 12:15:00 -1.06004,1.0603,1.05987,1.06002,358,0,0,2023.09.26 12:30:00 -1.06002,1.06026,1.05966,1.05974,354,0,0,2023.09.26 12:45:00 -1.05974,1.0601,1.0595,1.0595,373,0,0,2023.09.26 13:00:00 -1.0595,1.06016,1.05948,1.06005,372,0,0,2023.09.26 13:15:00 -1.06004,1.06005,1.05948,1.05961,291,0,0,2023.09.26 13:30:00 -1.05964,1.05972,1.05932,1.0596,372,0,0,2023.09.26 13:45:00 -1.05959,1.0596,1.05895,1.05918,448,0,0,2023.09.26 14:00:00 -1.05916,1.06025,1.05909,1.05997,443,0,0,2023.09.26 14:15:00 -1.05997,1.06032,1.05994,1.06032,424,0,0,2023.09.26 14:30:00 -1.06031,1.06031,1.05976,1.05994,511,0,0,2023.09.26 14:45:00 -1.05994,1.06079,1.05984,1.06052,664,0,0,2023.09.26 15:00:00 -1.06055,1.06091,1.06021,1.06044,605,0,0,2023.09.26 15:15:00 -1.06043,1.06072,1.06003,1.06065,875,0,0,2023.09.26 15:30:00 -1.06065,1.06088,1.06046,1.06058,806,0,0,2023.09.26 15:45:00 -1.06058,1.06065,1.05944,1.05975,723,0,0,2023.09.26 16:00:00 -1.05976,1.05976,1.05893,1.05941,776,0,0,2023.09.26 16:15:00 -1.05941,1.05955,1.05879,1.05939,1001,0,0,2023.09.26 16:30:00 -1.05939,1.05946,1.05855,1.0592,779,0,0,2023.09.26 16:45:00 -1.0592,1.05987,1.05843,1.05863,1707,0,0,2023.09.26 17:00:00 -1.05863,1.05938,1.05855,1.05882,881,0,0,2023.09.26 17:15:00 -1.05881,1.05921,1.05834,1.05859,1234,0,0,2023.09.26 17:30:00 -1.0586,1.0589,1.05779,1.05841,847,0,0,2023.09.26 17:45:00 -1.05838,1.05841,1.05739,1.05819,900,0,0,2023.09.26 18:00:00 -1.0582,1.05827,1.05737,1.05751,770,0,0,2023.09.26 18:15:00 -1.05746,1.05806,1.05734,1.05773,728,0,0,2023.09.26 18:30:00 -1.05772,1.05774,1.05674,1.05724,527,0,0,2023.09.26 18:45:00 -1.05725,1.05767,1.05714,1.05747,481,0,0,2023.09.26 19:00:00 -1.05746,1.05749,1.05716,1.05717,379,0,0,2023.09.26 19:15:00 -1.05717,1.05719,1.05682,1.05698,353,0,0,2023.09.26 19:30:00 -1.05699,1.05709,1.0568,1.05692,327,0,0,2023.09.26 19:45:00 -1.0569,1.05736,1.05675,1.05736,338,0,0,2023.09.26 20:00:00 -1.05738,1.05761,1.05728,1.05734,275,0,0,2023.09.26 20:15:00 -1.05733,1.05734,1.05675,1.05683,281,0,0,2023.09.26 20:30:00 -1.05684,1.05723,1.05672,1.05709,245,0,0,2023.09.26 20:45:00 -1.05711,1.05716,1.05659,1.05665,234,0,0,2023.09.26 21:00:00 -1.05665,1.05668,1.05623,1.05636,241,0,0,2023.09.26 21:15:00 -1.05635,1.05655,1.05618,1.0564,283,0,0,2023.09.26 21:30:00 -1.05641,1.05665,1.05631,1.05661,333,0,0,2023.09.26 21:45:00 -1.05661,1.05719,1.0566,1.05707,309,0,0,2023.09.26 22:00:00 -1.05707,1.05711,1.05645,1.05663,252,0,0,2023.09.26 22:15:00 -1.05663,1.05717,1.05663,1.05713,187,0,0,2023.09.26 22:30:00 -1.05712,1.05716,1.05665,1.05701,258,0,0,2023.09.26 22:45:00 -1.05702,1.05739,1.05698,1.05737,165,0,0,2023.09.26 23:00:00 -1.05737,1.05755,1.05722,1.05744,128,0,2,2023.09.26 23:15:00 -1.05744,1.05744,1.05717,1.05717,92,0,2,2023.09.26 23:30:00 -1.05715,1.05719,1.0569,1.05719,198,0,0,2023.09.26 23:45:00 -1.05682,1.05712,1.0564,1.05676,53,0,15,2023.09.27 00:00:00 -1.05676,1.05707,1.05663,1.05667,54,0,14,2023.09.27 00:15:00 -1.05677,1.05712,1.05669,1.05692,68,0,17,2023.09.27 00:30:00 -1.05692,1.05723,1.0568,1.05682,114,0,2,2023.09.27 00:45:00 -1.05684,1.05738,1.05684,1.05703,179,0,4,2023.09.27 01:00:00 -1.05702,1.05708,1.05691,1.05702,151,0,2,2023.09.27 01:15:00 -1.05703,1.05716,1.057,1.05709,100,0,0,2023.09.27 01:30:00 -1.05709,1.05718,1.05706,1.05708,81,0,2,2023.09.27 01:45:00 -1.05708,1.05731,1.05708,1.0573,69,0,1,2023.09.27 02:00:00 -1.05729,1.0573,1.05682,1.05706,124,0,0,2023.09.27 02:15:00 -1.05704,1.05724,1.05675,1.05676,171,0,0,2023.09.27 02:30:00 -1.05676,1.05698,1.05676,1.05689,171,0,1,2023.09.27 02:45:00 -1.05689,1.05716,1.05682,1.05706,285,0,1,2023.09.27 03:00:00 -1.05706,1.05706,1.0566,1.05671,123,0,0,2023.09.27 03:15:00 -1.0567,1.05671,1.05586,1.056,297,0,1,2023.09.27 03:30:00 -1.05598,1.05612,1.05558,1.05596,459,0,0,2023.09.27 03:45:00 -1.05597,1.05614,1.05587,1.05608,289,0,1,2023.09.27 04:00:00 -1.05609,1.05657,1.05609,1.05638,359,0,1,2023.09.27 04:15:00 -1.05637,1.05696,1.05637,1.05662,439,0,1,2023.09.27 04:30:00 -1.05662,1.05698,1.05659,1.05693,299,0,1,2023.09.27 04:45:00 -1.05695,1.05697,1.05634,1.05635,300,0,0,2023.09.27 05:00:00 -1.05635,1.05645,1.05596,1.05609,293,0,0,2023.09.27 05:15:00 -1.05609,1.05629,1.05587,1.05621,215,0,0,2023.09.27 05:30:00 -1.05619,1.05652,1.05619,1.05639,190,0,1,2023.09.27 05:45:00 -1.05639,1.05644,1.05591,1.05642,227,0,0,2023.09.27 06:00:00 -1.05642,1.05647,1.05624,1.05641,187,0,0,2023.09.27 06:15:00 -1.05641,1.05648,1.05625,1.0563,139,0,1,2023.09.27 06:30:00 -1.0563,1.05631,1.05599,1.05618,175,0,0,2023.09.27 06:45:00 -1.05618,1.05629,1.05596,1.05596,204,0,0,2023.09.27 07:00:00 -1.05597,1.05602,1.05586,1.05589,152,0,0,2023.09.27 07:15:00 -1.05588,1.05591,1.05572,1.05582,126,0,0,2023.09.27 07:30:00 -1.05582,1.05605,1.05582,1.056,151,0,0,2023.09.27 07:45:00 -1.056,1.05603,1.05572,1.05575,176,0,0,2023.09.27 08:00:00 -1.05575,1.05591,1.05547,1.05591,191,0,0,2023.09.27 08:15:00 -1.05591,1.05641,1.05583,1.05625,197,0,0,2023.09.27 08:30:00 -1.05627,1.05641,1.056,1.056,454,0,0,2023.09.27 08:45:00 -1.05601,1.05661,1.05573,1.05647,560,0,0,2023.09.27 09:00:00 -1.05646,1.05668,1.05635,1.05648,433,0,0,2023.09.27 09:15:00 -1.05646,1.05648,1.05608,1.05617,451,0,0,2023.09.27 09:30:00 -1.0562,1.05707,1.05616,1.05691,446,0,0,2023.09.27 09:45:00 -1.0569,1.05724,1.0565,1.05659,613,0,0,2023.09.27 10:00:00 -1.05661,1.05736,1.05643,1.05723,544,0,0,2023.09.27 10:15:00 -1.05724,1.0574,1.05666,1.0568,495,0,0,2023.09.27 10:30:00 -1.05679,1.0569,1.05652,1.05652,520,0,0,2023.09.27 10:45:00 -1.05652,1.05699,1.05638,1.0565,497,0,0,2023.09.27 11:00:00 -1.05649,1.05688,1.05626,1.05682,447,0,0,2023.09.27 11:15:00 -1.05679,1.05691,1.05631,1.0566,415,0,0,2023.09.27 11:30:00 -1.0566,1.05672,1.05573,1.05598,426,0,0,2023.09.27 11:45:00 -1.05599,1.05604,1.05561,1.05562,506,0,0,2023.09.27 12:00:00 -1.05562,1.05594,1.05549,1.0557,434,0,0,2023.09.27 12:15:00 -1.05569,1.05569,1.05527,1.05539,334,0,0,2023.09.27 12:30:00 -1.05539,1.05636,1.05535,1.05596,541,0,0,2023.09.27 12:45:00 -1.05596,1.05619,1.05583,1.05587,362,0,0,2023.09.27 13:00:00 -1.05587,1.05597,1.05572,1.0558,314,0,0,2023.09.27 13:15:00 -1.0558,1.0559,1.05534,1.05558,274,0,0,2023.09.27 13:30:00 -1.05558,1.0556,1.05524,1.05543,443,0,0,2023.09.27 13:45:00 -1.05543,1.05545,1.05487,1.05489,560,0,0,2023.09.27 14:00:00 -1.05487,1.05487,1.05342,1.05379,842,0,0,2023.09.27 14:15:00 -1.05379,1.05409,1.05343,1.05387,553,0,0,2023.09.27 14:30:00 -1.05387,1.05453,1.05365,1.05394,453,0,0,2023.09.27 14:45:00 -1.05394,1.05419,1.05357,1.05375,718,0,0,2023.09.27 15:00:00 -1.05375,1.05472,1.05375,1.05415,854,0,0,2023.09.27 15:15:00 -1.05416,1.05458,1.05347,1.05456,1363,0,0,2023.09.27 15:30:00 -1.05458,1.05514,1.05448,1.05468,1038,0,0,2023.09.27 15:45:00 -1.05467,1.05488,1.05427,1.05475,839,0,0,2023.09.27 16:00:00 -1.05473,1.05488,1.05303,1.05303,1100,0,0,2023.09.27 16:15:00 -1.05302,1.05328,1.05221,1.05255,1300,0,0,2023.09.27 16:30:00 -1.05255,1.05267,1.05122,1.05202,1314,0,0,2023.09.27 16:45:00 -1.05202,1.05227,1.05096,1.05106,1474,0,0,2023.09.27 17:00:00 -1.05106,1.05259,1.05101,1.0518,1328,0,0,2023.09.27 17:15:00 -1.0518,1.05222,1.0514,1.05142,1181,0,0,2023.09.27 17:30:00 -1.05144,1.05163,1.05085,1.05087,1252,0,0,2023.09.27 17:45:00 -1.05087,1.05233,1.05084,1.05168,1233,0,0,2023.09.27 18:00:00 -1.05168,1.05217,1.05156,1.05197,835,0,0,2023.09.27 18:15:00 -1.05197,1.05238,1.05186,1.0523,896,0,0,2023.09.27 18:30:00 -1.05229,1.05239,1.0508,1.05086,877,0,0,2023.09.27 18:45:00 -1.05086,1.05096,1.05008,1.05023,805,0,0,2023.09.27 19:00:00 -1.05021,1.05084,1.05015,1.05048,636,0,0,2023.09.27 19:15:00 -1.05048,1.05071,1.05005,1.05067,612,0,0,2023.09.27 19:30:00 -1.0507,1.05085,1.05015,1.05031,534,0,0,2023.09.27 19:45:00 -1.05028,1.05104,1.05005,1.05009,743,0,0,2023.09.27 20:00:00 -1.05009,1.05014,1.04916,1.04943,976,0,0,2023.09.27 20:15:00 -1.04942,1.04969,1.04904,1.04968,843,0,0,2023.09.27 20:30:00 -1.04967,1.04999,1.04954,1.04987,622,0,0,2023.09.27 20:45:00 -1.04987,1.04997,1.04899,1.04925,636,0,0,2023.09.27 21:00:00 -1.04926,1.04945,1.04881,1.04936,554,0,0,2023.09.27 21:15:00 -1.04936,1.0508,1.04936,1.05079,933,0,0,2023.09.27 21:30:00 -1.05079,1.05093,1.05046,1.05068,610,0,0,2023.09.27 21:45:00 -1.0507,1.05186,1.05058,1.05143,703,0,0,2023.09.27 22:00:00 -1.05144,1.0516,1.051,1.05124,556,0,0,2023.09.27 22:15:00 -1.05124,1.05125,1.05017,1.05027,423,0,0,2023.09.27 22:30:00 -1.05025,1.05068,1.05012,1.05055,518,0,0,2023.09.27 22:45:00 -1.05056,1.05057,1.05017,1.0503,261,0,2,2023.09.27 23:00:00 -1.0503,1.05036,1.04982,1.04991,142,0,2,2023.09.27 23:15:00 -1.04991,1.05048,1.04991,1.05028,161,0,2,2023.09.27 23:30:00 -1.05028,1.0504,1.05014,1.05015,184,0,2,2023.09.27 23:45:00 -1.05009,1.05064,1.04932,1.05054,54,0,15,2023.09.28 00:00:00 -1.05054,1.05066,1.05042,1.05048,72,0,11,2023.09.28 00:15:00 -1.05043,1.05063,1.05008,1.05045,131,0,11,2023.09.28 00:30:00 -1.05046,1.05056,1.05026,1.05028,157,0,13,2023.09.28 00:45:00 -1.05031,1.05074,1.0503,1.05054,189,0,2,2023.09.28 01:00:00 -1.05055,1.05063,1.0503,1.05037,91,0,2,2023.09.28 01:15:00 -1.05037,1.05052,1.05034,1.05048,100,0,2,2023.09.28 01:30:00 -1.05049,1.05049,1.05029,1.05029,76,0,2,2023.09.28 01:45:00 -1.05029,1.05048,1.05023,1.05038,115,0,1,2023.09.28 02:00:00 -1.05037,1.05041,1.05023,1.05023,97,0,1,2023.09.28 02:15:00 -1.05023,1.05048,1.05021,1.05048,92,0,1,2023.09.28 02:30:00 -1.0505,1.05068,1.0504,1.05049,122,0,1,2023.09.28 02:45:00 -1.05051,1.051,1.05048,1.051,425,0,1,2023.09.28 03:00:00 -1.05101,1.05116,1.05095,1.05115,211,0,1,2023.09.28 03:15:00 -1.05115,1.05137,1.05109,1.05116,162,0,0,2023.09.28 03:30:00 -1.05116,1.05152,1.05101,1.0515,314,0,1,2023.09.28 03:45:00 -1.05149,1.0516,1.05137,1.05157,296,0,0,2023.09.28 04:00:00 -1.05156,1.05156,1.05108,1.05132,415,0,1,2023.09.28 04:15:00 -1.05132,1.05132,1.05097,1.05104,335,0,0,2023.09.28 04:30:00 -1.05105,1.05127,1.05095,1.05101,272,0,1,2023.09.28 04:45:00 -1.05101,1.05114,1.05048,1.05067,232,0,0,2023.09.28 05:00:00 -1.05067,1.05068,1.05031,1.05033,187,0,1,2023.09.28 05:15:00 -1.05033,1.05035,1.04991,1.05011,214,0,0,2023.09.28 05:30:00 -1.05009,1.05013,1.04983,1.04994,189,0,1,2023.09.28 05:45:00 -1.04994,1.05009,1.04989,1.04992,171,0,1,2023.09.28 06:00:00 -1.04994,1.05028,1.04993,1.05019,190,0,1,2023.09.28 06:15:00 -1.05021,1.05051,1.0502,1.05037,202,0,0,2023.09.28 06:30:00 -1.05035,1.05054,1.05031,1.05039,194,0,1,2023.09.28 06:45:00 -1.05039,1.05039,1.04981,1.04992,201,0,0,2023.09.28 07:00:00 -1.04994,1.05005,1.04966,1.04997,159,0,0,2023.09.28 07:15:00 -1.04997,1.05046,1.04997,1.05045,165,0,0,2023.09.28 07:30:00 -1.05045,1.05059,1.05031,1.05041,146,0,0,2023.09.28 07:45:00 -1.05044,1.05067,1.05038,1.05067,211,0,0,2023.09.28 08:00:00 -1.05067,1.05087,1.05065,1.05074,268,0,0,2023.09.28 08:15:00 -1.05075,1.0508,1.04959,1.05059,624,0,0,2023.09.28 08:30:00 -1.05058,1.05095,1.05015,1.05089,317,0,0,2023.09.28 08:45:00 -1.05089,1.05089,1.05035,1.05039,501,0,0,2023.09.28 09:00:00 -1.05038,1.05061,1.04998,1.05033,501,0,0,2023.09.28 09:15:00 -1.05031,1.05052,1.04933,1.04938,522,0,0,2023.09.28 09:30:00 -1.04938,1.0496,1.04909,1.04947,651,0,0,2023.09.28 09:45:00 -1.04948,1.05109,1.04941,1.05105,1401,0,0,2023.09.28 10:00:00 -1.05104,1.05188,1.05088,1.05095,1156,0,0,2023.09.28 10:15:00 -1.05095,1.05157,1.05075,1.05121,792,0,0,2023.09.28 10:30:00 -1.05122,1.05145,1.05078,1.05082,569,0,0,2023.09.28 10:45:00 -1.05083,1.05166,1.05047,1.05166,879,0,0,2023.09.28 11:00:00 -1.05164,1.05242,1.05148,1.05162,1005,0,0,2023.09.28 11:15:00 -1.05163,1.05197,1.05126,1.05183,655,0,0,2023.09.28 11:30:00 -1.05177,1.05197,1.05119,1.05167,762,0,0,2023.09.28 11:45:00 -1.0517,1.05224,1.05152,1.05197,828,0,0,2023.09.28 12:00:00 -1.05194,1.05279,1.05167,1.05263,874,0,0,2023.09.28 12:15:00 -1.05262,1.05363,1.05257,1.05354,925,0,0,2023.09.28 12:30:00 -1.05351,1.05414,1.05346,1.05393,960,0,0,2023.09.28 12:45:00 -1.05394,1.05418,1.05379,1.05398,526,0,0,2023.09.28 13:00:00 -1.05398,1.05404,1.05328,1.05329,492,0,0,2023.09.28 13:15:00 -1.05329,1.05344,1.05318,1.05337,499,0,0,2023.09.28 13:30:00 -1.05336,1.05399,1.05336,1.05398,509,0,0,2023.09.28 13:45:00 -1.05399,1.05417,1.05385,1.05404,477,0,0,2023.09.28 14:00:00 -1.05404,1.05429,1.05371,1.05405,401,0,0,2023.09.28 14:15:00 -1.05404,1.05483,1.05402,1.05467,517,0,0,2023.09.28 14:30:00 -1.05467,1.05476,1.05404,1.05412,512,0,0,2023.09.28 14:45:00 -1.05412,1.0543,1.05343,1.05362,994,0,0,2023.09.28 15:00:00 -1.05364,1.05425,1.05352,1.05371,829,0,0,2023.09.28 15:15:00 -1.0537,1.05574,1.05307,1.05338,3282,0,0,2023.09.28 15:30:00 -1.0534,1.05347,1.05179,1.05183,2835,0,0,2023.09.28 15:45:00 -1.05182,1.05396,1.05179,1.05333,2288,0,0,2023.09.28 16:00:00 -1.05334,1.05471,1.05303,1.05461,1783,0,0,2023.09.28 16:15:00 -1.05461,1.05549,1.05362,1.05388,2228,0,0,2023.09.28 16:30:00 -1.05388,1.05508,1.05361,1.05495,1773,0,0,2023.09.28 16:45:00 -1.05493,1.05586,1.05492,1.05582,1675,0,0,2023.09.28 17:00:00 -1.05584,1.05585,1.05471,1.05557,1336,0,0,2023.09.28 17:15:00 -1.05559,1.05578,1.05454,1.05577,1437,0,0,2023.09.28 17:30:00 -1.05578,1.05677,1.05568,1.05629,1367,0,0,2023.09.28 17:45:00 -1.05628,1.05682,1.05584,1.0559,1110,0,0,2023.09.28 18:00:00 -1.05588,1.0569,1.05581,1.05683,927,0,0,2023.09.28 18:15:00 -1.05683,1.0579,1.05672,1.05788,829,0,0,2023.09.28 18:30:00 -1.05787,1.05787,1.0573,1.05762,781,0,0,2023.09.28 18:45:00 -1.05762,1.05784,1.05653,1.05655,770,0,0,2023.09.28 19:00:00 -1.05659,1.05743,1.05655,1.05732,694,0,0,2023.09.28 19:15:00 -1.0573,1.05744,1.05672,1.057,557,0,0,2023.09.28 19:30:00 -1.057,1.05703,1.05563,1.0558,588,0,0,2023.09.28 19:45:00 -1.05579,1.0562,1.05548,1.05601,894,0,0,2023.09.28 20:00:00 -1.05601,1.05641,1.05578,1.05584,683,0,0,2023.09.28 20:15:00 -1.05586,1.05586,1.05501,1.05507,549,0,0,2023.09.28 20:30:00 -1.05508,1.05544,1.05503,1.05509,354,0,0,2023.09.28 20:45:00 -1.05509,1.05579,1.05499,1.05575,416,0,0,2023.09.28 21:00:00 -1.05575,1.05646,1.05572,1.05633,285,0,0,2023.09.28 21:15:00 -1.05633,1.05638,1.05549,1.05593,463,0,0,2023.09.28 21:30:00 -1.05591,1.05616,1.05534,1.0555,430,0,0,2023.09.28 21:45:00 -1.05552,1.05562,1.05526,1.05561,542,0,0,2023.09.28 22:00:00 -1.05561,1.0561,1.05533,1.05606,353,0,0,2023.09.28 22:15:00 -1.05606,1.05615,1.0556,1.05607,319,0,0,2023.09.28 22:30:00 -1.05606,1.05645,1.05606,1.05641,391,0,0,2023.09.28 22:45:00 -1.05641,1.05656,1.05626,1.05656,208,0,0,2023.09.28 23:00:00 -1.05657,1.05672,1.05647,1.05652,127,0,2,2023.09.28 23:15:00 -1.05652,1.05666,1.0564,1.05647,125,0,2,2023.09.28 23:30:00 -1.05646,1.05665,1.0564,1.0564,192,0,0,2023.09.28 23:45:00 -1.05646,1.05654,1.05544,1.05625,119,0,15,2023.09.29 00:00:00 -1.05591,1.05651,1.05591,1.05643,55,0,14,2023.09.29 00:15:00 -1.05639,1.05661,1.05639,1.05653,44,0,3,2023.09.29 00:30:00 -1.05648,1.05659,1.05618,1.05619,149,0,2,2023.09.29 00:45:00 -1.0562,1.05669,1.0562,1.05666,132,0,2,2023.09.29 01:00:00 -1.05666,1.0567,1.05655,1.05664,138,0,2,2023.09.29 01:15:00 -1.05665,1.05675,1.05658,1.0566,93,0,2,2023.09.29 01:30:00 -1.0566,1.05663,1.05644,1.05646,91,0,2,2023.09.29 01:45:00 -1.05646,1.05649,1.05625,1.05626,84,0,0,2023.09.29 02:00:00 -1.05625,1.05645,1.05614,1.05621,124,0,0,2023.09.29 02:15:00 -1.05621,1.05636,1.05616,1.05628,94,0,0,2023.09.29 02:30:00 -1.05628,1.05632,1.05619,1.05622,43,0,0,2023.09.29 02:45:00 -1.05622,1.05641,1.05606,1.0562,178,0,0,2023.09.29 03:00:00 -1.05621,1.05628,1.0561,1.05621,119,0,0,2023.09.29 03:15:00 -1.05621,1.05631,1.05601,1.05601,137,0,0,2023.09.29 03:30:00 -1.05603,1.05648,1.05581,1.05639,406,0,0,2023.09.29 03:45:00 -1.05639,1.05697,1.05619,1.05692,217,0,1,2023.09.29 04:00:00 -1.05695,1.05715,1.05688,1.05702,230,0,0,2023.09.29 04:15:00 -1.05701,1.05725,1.0569,1.05707,299,0,1,2023.09.29 04:30:00 -1.05707,1.05761,1.05703,1.05737,249,0,0,2023.09.29 04:45:00 -1.05738,1.05773,1.05737,1.05772,204,0,1,2023.09.29 05:00:00 -1.05772,1.05826,1.05771,1.05807,255,0,0,2023.09.29 05:15:00 -1.05805,1.05812,1.05775,1.05802,189,0,0,2023.09.29 05:30:00 -1.05801,1.05807,1.05779,1.05792,142,0,0,2023.09.29 05:45:00 -1.05791,1.05791,1.05769,1.05774,160,0,0,2023.09.29 06:00:00 -1.05772,1.05781,1.05759,1.05771,136,0,0,2023.09.29 06:15:00 -1.05771,1.05803,1.0577,1.05786,127,0,1,2023.09.29 06:30:00 -1.05787,1.05791,1.05751,1.05753,106,0,0,2023.09.29 06:45:00 -1.05751,1.05772,1.05751,1.05772,181,0,0,2023.09.29 07:00:00 -1.05772,1.05797,1.05768,1.05794,109,0,0,2023.09.29 07:15:00 -1.05795,1.05814,1.05788,1.05811,92,0,0,2023.09.29 07:30:00 -1.05809,1.05812,1.05794,1.05802,99,0,0,2023.09.29 07:45:00 -1.05802,1.05833,1.05791,1.05812,207,0,0,2023.09.29 08:00:00 -1.05812,1.05826,1.05793,1.05803,203,0,0,2023.09.29 08:15:00 -1.05803,1.05803,1.05772,1.05783,195,0,0,2023.09.29 08:30:00 -1.05785,1.05861,1.05758,1.05765,340,0,0,2023.09.29 08:45:00 -1.05767,1.05891,1.05764,1.05881,680,0,0,2023.09.29 09:00:00 -1.05882,1.05897,1.05836,1.05854,551,0,0,2023.09.29 09:15:00 -1.05855,1.05892,1.05802,1.0587,719,0,0,2023.09.29 09:30:00 -1.05864,1.05921,1.0574,1.05901,1255,0,0,2023.09.29 09:45:00 -1.05901,1.05979,1.05882,1.05941,1057,0,0,2023.09.29 10:00:00 -1.05941,1.06018,1.05923,1.05966,1009,0,0,2023.09.29 10:15:00 -1.05965,1.06109,1.0596,1.06062,885,0,0,2023.09.29 10:30:00 -1.06062,1.06099,1.06035,1.06064,583,0,0,2023.09.29 10:45:00 -1.06065,1.06065,1.05995,1.06024,870,0,0,2023.09.29 11:00:00 -1.06024,1.06077,1.05993,1.06038,759,0,0,2023.09.29 11:15:00 -1.06038,1.0612,1.06011,1.06101,658,0,0,2023.09.29 11:30:00 -1.06102,1.06167,1.0605,1.06094,968,0,0,2023.09.29 11:45:00 -1.0609,1.06101,1.06037,1.061,888,0,0,2023.09.29 12:00:00 -1.06101,1.06105,1.06051,1.06077,586,0,0,2023.09.29 12:15:00 -1.06077,1.06142,1.0606,1.06142,587,0,0,2023.09.29 12:30:00 -1.06141,1.0617,1.06122,1.06144,587,0,0,2023.09.29 12:45:00 -1.06144,1.06153,1.06094,1.06151,493,0,0,2023.09.29 13:00:00 -1.0615,1.06161,1.0607,1.06093,466,0,0,2023.09.29 13:15:00 -1.06092,1.06122,1.06067,1.06108,495,0,0,2023.09.29 13:30:00 -1.06108,1.06127,1.06077,1.06092,479,0,0,2023.09.29 13:45:00 -1.06093,1.06112,1.06013,1.06019,516,0,0,2023.09.29 14:00:00 -1.0602,1.06023,1.05942,1.05961,657,0,0,2023.09.29 14:15:00 -1.05961,1.06009,1.05899,1.0598,611,0,0,2023.09.29 14:30:00 -1.05979,1.05979,1.05914,1.05945,624,0,0,2023.09.29 14:45:00 -1.05944,1.05984,1.05905,1.05969,844,0,0,2023.09.29 15:00:00 -1.05969,1.06018,1.05953,1.06007,860,0,0,2023.09.29 15:15:00 -1.06005,1.06106,1.05882,1.06048,3235,0,0,2023.09.29 15:30:00 -1.06045,1.06049,1.05968,1.06,1670,0,0,2023.09.29 15:45:00 -1.05998,1.06063,1.05897,1.06063,1540,0,0,2023.09.29 16:00:00 -1.06061,1.06074,1.05862,1.05866,1034,0,0,2023.09.29 16:15:00 -1.05867,1.05898,1.05822,1.05854,1744,0,0,2023.09.29 16:30:00 -1.05854,1.05896,1.05745,1.05806,1535,0,0,2023.09.29 16:45:00 -1.05805,1.05825,1.05712,1.05754,1789,0,0,2023.09.29 17:00:00 -1.05754,1.05769,1.057,1.0572,1269,0,0,2023.09.29 17:15:00 -1.0572,1.05828,1.05718,1.05822,1545,0,0,2023.09.29 17:30:00 -1.05822,1.05929,1.05773,1.05871,2744,0,0,2023.09.29 17:45:00 -1.05868,1.05905,1.05756,1.05843,1745,0,0,2023.09.29 18:00:00 -1.05843,1.05855,1.05774,1.05777,1149,0,0,2023.09.29 18:15:00 -1.05775,1.058,1.0573,1.05775,1064,0,0,2023.09.29 18:30:00 -1.05775,1.05852,1.05774,1.05835,855,0,0,2023.09.29 18:45:00 -1.05836,1.05856,1.05783,1.05783,640,0,0,2023.09.29 19:00:00 -1.05784,1.05857,1.05766,1.05854,786,0,0,2023.09.29 19:15:00 -1.05854,1.05869,1.05799,1.05799,629,0,0,2023.09.29 19:30:00 -1.05798,1.0585,1.05748,1.05777,771,0,0,2023.09.29 19:45:00 -1.05776,1.05777,1.05641,1.05699,866,0,0,2023.09.29 20:00:00 -1.05699,1.0571,1.05653,1.0571,559,0,0,2023.09.29 20:15:00 -1.0571,1.05725,1.05692,1.05695,617,0,0,2023.09.29 20:30:00 -1.05692,1.05716,1.05647,1.05651,476,0,0,2023.09.29 20:45:00 -1.05651,1.05704,1.05648,1.05694,446,0,0,2023.09.29 21:00:00 -1.05694,1.05698,1.05641,1.05656,452,0,0,2023.09.29 21:15:00 -1.05658,1.05713,1.05642,1.05705,366,0,0,2023.09.29 21:30:00 -1.05704,1.05799,1.0568,1.05777,532,0,0,2023.09.29 21:45:00 -1.05777,1.05793,1.05715,1.05737,548,0,0,2023.09.29 22:00:00 -1.05738,1.05747,1.05701,1.05721,491,0,0,2023.09.29 22:15:00 -1.05722,1.05749,1.05711,1.05731,533,0,0,2023.09.29 22:30:00 -1.05731,1.05753,1.05704,1.05725,612,0,0,2023.09.29 22:45:00 -1.05724,1.05731,1.05691,1.05698,334,0,0,2023.09.29 23:00:00 -1.05698,1.05738,1.05691,1.05735,168,0,2,2023.09.29 23:15:00 -1.05735,1.05761,1.05722,1.05752,202,0,2,2023.09.29 23:30:00 -1.05751,1.05758,1.05719,1.05735,310,0,2,2023.09.29 23:45:00 -1.05651,1.05712,1.05651,1.05683,94,0,37,2023.10.02 00:00:00 -1.05689,1.05715,1.05657,1.05675,75,0,29,2023.10.02 00:15:00 -1.05675,1.0568,1.05633,1.05633,56,0,31,2023.10.02 00:30:00 -1.05643,1.05674,1.05621,1.0566,84,0,12,2023.10.02 00:45:00 -1.05661,1.05692,1.05608,1.05657,510,0,2,2023.10.02 01:00:00 -1.05664,1.05695,1.05626,1.0563,232,0,2,2023.10.02 01:15:00 -1.05633,1.05638,1.05581,1.05592,201,0,2,2023.10.02 01:30:00 -1.05593,1.05611,1.05574,1.05593,240,0,2,2023.10.02 01:45:00 -1.05586,1.05604,1.05578,1.05589,228,0,0,2023.10.02 02:00:00 -1.05587,1.05615,1.05587,1.0561,108,0,1,2023.10.02 02:15:00 -1.0561,1.05634,1.05582,1.05629,182,0,1,2023.10.02 02:30:00 -1.05628,1.05647,1.05623,1.05641,255,0,1,2023.10.02 02:45:00 -1.05641,1.05666,1.05622,1.05642,392,0,1,2023.10.02 03:00:00 -1.0564,1.05677,1.05626,1.05662,270,0,0,2023.10.02 03:15:00 -1.05663,1.05682,1.05632,1.05657,222,0,0,2023.10.02 03:30:00 -1.05657,1.0566,1.05629,1.05641,299,0,1,2023.10.02 03:45:00 -1.05641,1.05681,1.0564,1.05663,235,0,1,2023.10.02 04:00:00 -1.05662,1.05687,1.05647,1.05676,220,0,1,2023.10.02 04:15:00 -1.05677,1.05703,1.05666,1.05693,175,0,1,2023.10.02 04:30:00 -1.05693,1.05697,1.05679,1.05679,116,0,0,2023.10.02 04:45:00 -1.05679,1.05704,1.05675,1.0568,130,0,1,2023.10.02 05:00:00 -1.0568,1.05693,1.05677,1.05679,84,0,1,2023.10.02 05:15:00 -1.05679,1.05708,1.05679,1.05696,138,0,1,2023.10.02 05:30:00 -1.05696,1.05698,1.05675,1.05679,107,0,1,2023.10.02 05:45:00 -1.0568,1.05689,1.05679,1.05688,92,0,0,2023.10.02 06:00:00 -1.05688,1.05693,1.0568,1.05683,75,0,0,2023.10.02 06:15:00 -1.05683,1.05703,1.0568,1.05692,135,0,0,2023.10.02 06:30:00 -1.05692,1.05697,1.05676,1.05697,105,0,1,2023.10.02 06:45:00 \ No newline at end of file diff --git a/tests/SMC.test.py b/tests/SMC.test.py deleted file mode 100644 index fbcf1f6..0000000 --- a/tests/SMC.test.py +++ /dev/null @@ -1,180 +0,0 @@ -import pandas as pd -import numpy as np -import plotly.graph_objects as go -import sys -import os - -sys.path.append(os.path.abspath("../")) -from smartmoneyconcepts.smc import smc - -df = pd.read_csv("EURUSD_15M.csv") -df = df.iloc[-100:] -df = df.reset_index(drop=True) -fig = go.Figure( - data=[ - go.Candlestick( - x=df.index, - open=df["open"], - high=df["high"], - low=df["low"], - close=df["close"], - ) - ] -) - -def add_FVG(fig): - fvg_data = smc.fvg(df) - # plot a rectangle for each fvg - for i in range(len(fvg_data["FVG"])): - if fvg_data["FVG"][i] != 0: - x1 = ( - fvg_data["MitigatedIndex"][i] - if fvg_data["MitigatedIndex"][i] != 0 - else len(df) - 1 - ) - fig.add_shape( - # filled Rectangle - type="rect", - x0=df.index[i], - y0=fvg_data["Top"][i], - x1=df.index[x1], - y1=fvg_data["Bottom"][i], - line=dict( - width=0, - ), - fillcolor="yellow", - opacity=0.5, - ) - return fig - -def add_highs_lows(fig): - highs_lows_data = smc.highs_lows(df) - - # remove from highs_lows_data - indexs = [] - levels = [] - for i in range(len(highs_lows_data)): - if highs_lows_data["HighsLows"][i] != 0: - indexs.append(i) - levels.append(highs_lows_data["Levels"][i]) - - # plot these lines on a graph - for i in range(len(indexs) - 1): - fig.add_trace( - go.Scatter( - x=[df.index[indexs[i]], df.index[indexs[i + 1]]], - y=[levels[i], levels[i+1]], - mode="lines", - line=dict( - color="green" if highs_lows_data["HighsLows"][indexs[i]] == -1 else "red", - ), - ) - ) - - return fig - -def add_bos_choch(fig): - bos_choch_data = smc.bos_choch(df) - - for i in range(len(bos_choch_data["BOS"])): - if bos_choch_data["BOS"][i] != 0: - fig.add_trace( - go.Scatter( - x=[df.index[i], df.index[bos_choch_data["BrokenIndex"][i]]], - y=[bos_choch_data["Level"][i], bos_choch_data["Level"][i]], - mode="lines", - line=dict( - color="orange", - ), - ) - ) - if bos_choch_data["CHOCH"][i] != 0: - fig.add_trace( - go.Scatter( - x=[df.index[bos_choch_data["BrokenIndex"][i]], df.index[i]], - y=[bos_choch_data["Level"][i], bos_choch_data["Level"][i]], - mode="lines", - line=dict( - color="blue", - ), - ) - ) - - return fig - -def add_OB(fig): - ob_data = smc.ob(df) - - # plot the same way as FVG - for i in range(len(ob_data["OB"])): - if ob_data["OB"][i] == 1: - x1 = ( - ob_data["MitigatedIndex"][i] - if ob_data["MitigatedIndex"][i] != 0 - else len(df) - 1 - ) - fig.add_shape( - type="rect", - x0=df.index[i], - y0=ob_data["Top"][i], - x1=df.index[x1], - y1=ob_data["Bottom"][i], - line=dict( - width=0, - ), - fillcolor="purple", - opacity=0.5, - ) - return fig - - -def add_liquidity(fig): - liquidity_data = smc.liquidity(df) - - # draw a line horizontally for each liquidity level - for i in range(len(liquidity_data["Liquidity"])): - if liquidity_data["Liquidity"][i] != 0: - fig.add_trace( - go.Scatter( - x=[df.index[i], df.index[liquidity_data["End"][i]]], - y=[liquidity_data["Level"][i], liquidity_data["Level"][i]], - mode="lines", - line=dict( - color="orange", - ), - ) - ) - if liquidity_data["Swept"][i] != 0: - # draw a red line between the end and the swept point - fig.add_trace( - go.Scatter( - x=[ - df.index[liquidity_data["End"][i]], - df.index[liquidity_data["Swept"][i]], - ], - y=[ - liquidity_data["Level"][i], - ( - df["high"][liquidity_data["Swept"][i]] - if liquidity_data["Liquidity"][i] == 1 - else df["low"][liquidity_data["Swept"][i]] - ), - ], - mode="lines", - line=dict( - color="red", - ), - ) - ) - return fig - - -fig = add_FVG(fig) -fig = add_highs_lows(fig) -fig = add_bos_choch(fig) -fig = add_OB(fig) -fig = add_liquidity(fig) -fig.update_layout(xaxis_rangeslider_visible=False) -fig.update_layout(showlegend=False) -fig.update_layout(margin=dict(l=0, r=0, b=0, t=0)) -fig.write_image("test.png") \ No newline at end of file diff --git a/tests/bittrex_btc-usdt.csv b/tests/bittrex_btc-usdt.csv deleted file mode 100644 index 57e9b2f..0000000 --- a/tests/bittrex_btc-usdt.csv +++ /dev/null @@ -1,875 +0,0 @@ -close,high,low,open,date,volume -420,420,420,420,2015-12-12,0.0003038 -450,450,420,420,2015-12-15,0.4015134 -451,470,450,450,2015-12-16,0.07426694 -459,459,459,459,2015-12-18,1.181E-05 -451,451,451,451,2015-12-19,0.01020416 -450,450,450,450,2015-12-20,0.01391923 -430,440,430,440,2015-12-26,0.00449911 -424.04466,424.04466,325.61109999,400,2015-12-29,0.27524429 -429.09812,430.71088659,424.8708214,424.8708214,2015-12-30,0.06513359 -430.23493666,430.23493666,430.23493666,430.23493666,2016-01-01,0.00312923 -407.477515,407.477515,407.477515,407.477515,2016-01-02,6.519E-05 -429.90785225,429.90785225,415.50942612,429.90785225,2016-01-04,0.27508208 -411.94425,411.94425,404.71060653,404.71060653,2016-01-05,0.01158113 -435.4995,445,435.4995,444.4,2016-01-07,0.04204511 -448.5,448.5,448.5,448.5,2016-01-09,0.23733183 -442.97002703,449.36255899,441.51532134,449.36255899,2016-01-10,0.15406953 -446.80488834,450.69208889,446.80488834,446.85793704,2016-01-11,0.0084527 -441.89,442.85963802,441.89,441.9659306,2016-01-12,1.06598486 -436.92328928,436.92328928,400.53,433.8554,2016-01-13,1.93084495 -428.53476603,432.65506369,428.53476603,432.65506369,2016-01-14,0.21440495 -374.04594286,428.13915154,362.93148389,426.65706617,2016-01-15,3.49935265 -397.58603462,397.58603462,360.48471263,363.78973887,2016-01-16,3.82263069 -365,365,360,360,2016-01-17,0.00095 -393,393,370,370,2016-01-18,0.03089718 -383,387,383,387,2016-01-19,0.0013022 -448,448,393,393,2016-01-20,0.02464393 -403.87658977,447.99999999,365,447.99999999,2016-01-21,0.33566563 -403.87658977,403.87658977,403.87658977,403.87658977,2016-01-24,0.05010407 -398.4984882,401.66695186,398.4984882,400.88485844,2016-01-27,0.26695585 -376.4643154,388.73555797,367.98368492,388.73555797,2016-01-28,0.22133267 -372.16582968,388.47343667,372.16582968,375,2016-01-29,0.02739073 -381.5,381.5,381.5,381.5,2016-01-30,0.00057064 -371,371,371,371,2016-01-31,0.00265931 -372.32981973,375.83446255,372.32981973,375.83446255,2016-02-01,0.00011195 -368.58,372.6560613,368.58,368.58,2016-02-03,0.03323398 -387.05088515,387.05088515,360.49846112,364.00000001,2016-02-04,1.00477206 -383.26340553,395,378.72367642,379.43432859,2016-02-05,0.73695751 -379.490381,379.490381,370.5644101,370.5644101,2016-02-06,0.16595331 -374.73015411,374.73015411,374.73015411,374.73015411,2016-02-07,0.01142127 -376,376,366.9999997,374.73015411,2016-02-08,0.46827011 -377.99,377.999359,367,367,2016-02-09,0.33078789 -384.99999999,384.99999999,368.96,377.99,2016-02-10,0.96913394 -384.95,384.95,369.78000001,370.80000001,2016-02-11,0.18383951 -441.99999999,443,360.0999999,372.90000122,2016-02-12,1.15024971 -403.99999999,403.99999999,403.99999998,403.99999998,2016-02-13,0.00017424 -381,381,381,381,2016-02-14,0.03 -387,387.00000002,387,387.00000002,2016-02-15,0.00398741 -410,410,409.99999999,409.99999999,2016-02-16,0.00010491 -421.999,421.999,388.013,410,2016-02-17,0.19191064 -437.5,437.5,403.501,421.999,2016-02-18,0.050368 -437.499999,437.499999,399.584,410,2016-02-19,0.22821497 -436.84606,436.997,435,436.997,2016-02-20,0.01796038 -442.977,443,436.997,436.997,2016-02-21,0.26747246 -443,443,442.977,442.977,2016-02-22,0.29159424 -415,440,415,416.657,2016-02-23,0.03099713 -415,430,415,430,2016-02-24,0.16886676 -397.304,405.008,396.3,404.929,2016-02-25,0.41439507 -427.5,427.5,400,400,2016-02-26,0.56006372 -411,434.411,411,427.5,2016-02-27,0.06687397 -443,443.411,427.5,434.4,2016-02-29,1.16134282 -433.2,433.51,428,428,2016-03-01,0.16139396 -442.5,442.5,428.134,433.2,2016-03-02,0.77648428 -406,430,406,425,2016-03-03,0.4730905 -405.557,428,405.55666,406,2016-03-04,2.7099942 -382.69,388.88888888,382.69,388.88888888,2016-03-05,1.50320872 -409.75,427.9,398,405,2016-03-06,0.74540934 -410,410,405,405,2016-03-07,0.06435845 -409,427,409,409,2016-03-08,0.09985189 -412.5,412.5,397,397,2016-03-09,0.00549341 -397,427.999,397,412.43327523,2016-03-10,2.38566164 -420.22,420.22,397,397.02,2016-03-11,0.19355337 -397.09999,414.81,397.09999,414.81,2016-03-12,0.09267351 -397.1,415.46,397.09999,415.46,2016-03-13,0.43770235 -418.12,418.12,415.46,415.46,2016-03-14,0.07527722 -411.87,418.12,411.87,418.12,2016-03-15,0.02149 -411.87,411.87,411.87,411.87,2016-03-16,0.00911095 -420.22,420.22,418.7,418.7,2016-03-17,0.17535233 -410.39,427.888,410.39,427.888,2016-03-18,0.12613231 -406.17,406.17,406.17,406.17,2016-03-21,0.0195737 -414.37,414.37,406.17,406.17,2016-03-22,0.10220784 -421.27,421.27,418,418,2016-03-23,0.04046642 -412.99,412.99,412.99,412.99,2016-03-24,0.06092793 -412.231,427.888,412.231,412.92,2016-03-25,0.35594972 -427.88799999,427.88799999,412.231,412.231,2016-03-27,0.24311741 -419.2611,427.88799999,419.2611,419.2611,2016-03-28,0.01211424 -419.2611,419.262,419.2611,419.262,2016-03-29,0.09195266 -417.578,417.578,414.975,417.5016825,2016-03-30,0.35241137 -412.8752324,417.75961499,412.8752324,417.61041875,2016-03-31,0.06199578 -418,420.7789425,417.75961496,417.75961496,2016-04-02,0.35147917 -418,418,418,418,2016-04-03,0.03354739 -418,418,418,418,2016-04-04,0.00166 -421.20630125,421.20630125,420.78652875,420.78652875,2016-04-05,0.1844162 -423.575,424.016,421.2138875,421.2138875,2016-04-06,0.09808166 -421.20630125,424.03951276,421.20630125,421.20630125,2016-04-08,0.05187504 -416.78743422,420.206,416.78743422,420.206,2016-04-09,2.42281573 -416.08039862,416.08039862,416.08039862,416.08039862,2016-04-10,0.0001 -427.36714532,427.36714532,424.44468356,424.44468356,2016-04-12,0.21740952 -421.34286059,428.403,421.34286059,427.88799999,2016-04-13,0.31860589 -429.216,429.216,421.29010005,421.29010005,2016-04-14,0.1820012 -430,435,415.611,428.616,2016-04-15,1.26183667 -430.648,430.648,430.648,430.648,2016-04-16,0.00280315 -430.99999,430.99999,430.99999,430.99999,2016-04-17,0.59445731 -425.56728445,428.32387061,425.56728445,428.32387061,2016-04-18,0.04178464 -434.54777,434.54777,425.56728445,425.56728445,2016-04-19,0.79502208 -442.5,442.5,425.355,434.54777,2016-04-20,1.19135739 -425.355,453.27571,425.355,453.27571,2016-04-21,0.08049665 -443.875,443.8751271,443.875,443.8751271,2016-04-22,0.22883445 -469,469,443.65,444.875,2016-04-23,0.01767983 -443.65,469,443.65,469,2016-04-24,0.03935318 -470,470,443.65,443.65,2016-04-25,0.18037338 -487.319,487.319,470,470,2016-04-26,0.08870441 -445,470.001,445,470.001,2016-04-27,0.05131826 -461.231,461.231,432,445,2016-04-28,0.83788906 -440,460,440,447.5,2016-04-30,0.33324896 -441,441,441,441,2016-05-01,0.00095 -432,440,432,440,2016-05-02,0.0555743 -425.35000001,428,425.35,428,2016-05-03,0.13054436 -428.35,457,425.35000001,425.35000001,2016-05-04,0.11384625 -424.316,459,424.316,455,2016-05-06,0.6556673 -469.231,469.231,469.231,469.231,2016-05-07,0.23373621 -468.723,468.723,468.723,468.723,2016-05-08,0.02979372 -463.723,463.723,433.5,433.5,2016-05-09,0.00054888 -462.668,468.723,462.668,463.723,2016-05-10,0.02775125 -435.5,462.66906384,433.5,462.66906384,2016-05-11,0.02551397 -454,454,451,451,2016-05-12,0.0427 -468.723,468.723,452,468.723,2016-05-13,0.03664655 -465.5,465.5,452,465.5,2016-05-16,0.03407654 -451.5,452,451.5,452,2016-05-17,0.12203494 -462,462,440.65,462,2016-05-18,0.60226197 -455,455,455,455,2016-05-19,0.03030947 -430,460,430,460,2016-05-20,0.12356979 -424.5,460,424.111,460,2016-05-21,0.76321051 -423.3,424.8,423.3,424.8,2016-05-22,0.0415399 -421,421,421,421,2016-05-24,0.0845 -458,458,458,458,2016-05-25,0.00042 -455,455,421,421,2016-05-26,1.501E-05 -470,471,455,455,2016-05-27,2.02499892 -471,516,471,484.98999999,2016-05-28,1.39104625 -520.08000001,540,500,510,2016-05-29,0.20208216 -536.6,536.6,536.6,536.6,2016-05-30,0.02812751 -539,549.79999934,539,549.79999934,2016-05-31,0.01064313 -538.9,538.9,530,530,2016-06-01,0.16353731 -500.80000001,538.9,500.80000001,500.80000001,2016-06-02,0.01404041 -588.07799997,588.08,501.10000001,501.16,2016-06-03,0.77667684 -515.00100001,579.6,510.0100002,571.9999999,2016-06-04,1.4920032 -603.91199963,603.91199983,603.91199963,603.91199983,2016-06-05,0.00063228 -598.99999995,608.672,524.00000005,608.67199999,2016-06-06,0.01347667 -597.98,598.99999994,597.97999999,598.99999994,2016-06-07,0.00118563 -595.9999999,595.9999999,595.99999989,595.99999989,2016-06-08,0.01129486 -550.101,550.101,550.101,550.101,2016-06-10,0.00901981 -597.9,597.9,579.99999952,579.99999952,2016-06-11,0.09404125 -645,645,571.00000206,597.9,2016-06-12,1.17442169 -690.11600002,697.98999999,634.00000045,644.61,2016-06-13,4.98303668 -671.119,697.116,601,697.116,2016-06-14,3.94749299 -675.119,675.119,666.99,667.00000001,2016-06-15,4.51650056 -770.16000017,774.94,675.119,675.119,2016-06-16,3.03350664 -755,773.13,644.93999999,773.13,2016-06-17,5.08041077 -735,770.013,730,730,2016-06-18,3.5360476 -745,770.013,745,768.003,2016-06-19,1.22533277 -725,746,725,746,2016-06-20,1.39852448 -640.80749999,725,640.80749999,725,2016-06-21,6.06487073 -611,686.89248001,611,677.76999951,2016-06-22,2.15231673 -620.5979999,620.5979999,564.44,571.00000205,2016-06-23,0.89109422 -658.89200001,667.64,631.89200001,655.99999999,2016-06-24,1.30233315 -630.01,712.999,630.01,695.829,2016-06-25,0.91259325 -623,640,623,640,2016-06-26,0.21147809 -625,625,625,625,2016-06-27,0.00227 -660,660,625.00000002,625.00000002,2016-06-28,0.97008677 -637.564,663.187,625,628.00000001,2016-06-29,0.35728312 -670,675,635.225,647.56399997,2016-06-30,0.7091702 -650.668,679,650.668,678.9,2016-07-01,0.15282976 -696,696,660,660,2016-07-02,0.32609642 -660,685,660,685,2016-07-03,0.7745769 -666,666,666,666,2016-07-04,0.00139809 -650,666,650,666,2016-07-05,0.08366529 -650,650,650,650,2016-07-06,0.00331322 -630,677.99,610,677.99,2016-07-07,1.5588346 -659.88888889,659.88888889,640,640,2016-07-08,5.36927478 -630,660.03641978,625.90499999,659.88888889,2016-07-09,0.35745422 -665.6999948,665.6999975,665.6999948,665.69999749,2016-07-10,0.07783817 -666,666,630.7,630.7,2016-07-12,0.2548429 -669.99999662,669.99999662,661.56171499,666,2016-07-13,0.60406477 -669.9999966,669.9999966,630.71000011,630.71000011,2016-07-14,0.20619689 -633.006,669.99999658,633.006,669.99999658,2016-07-15,0.00017144 -666,666,634.51002025,634.51002025,2016-07-16,0.01764372 -687.99,687.99,668.99,677.99,2016-07-17,0.04869911 -683.99999998,684,649.33333351,684,2016-07-18,0.52977403 -667.4,683.49999999,649.33334562,682.99999999,2016-07-19,0.19622107 -682.97999999,682.99999999,667.4,667.4,2016-07-20,0.19265749 -654.05202397,679.99999999,654.05200783,654.05200783,2016-07-21,0.13240208 -647.333,679.98999999,647.333,654.05203545,2016-07-22,1.37432762 -646.32373,678.99,634.9,634.9,2016-07-23,0.0624018 -678.97999998,678.97999998,636,636.01,2016-07-24,0.10386532 -637.00000057,637.00000057,636.00000001,636.00000001,2016-07-25,0.01164688 -649.607,665.98999971,638.00000102,665.98999971,2016-07-26,2.15530162 -640,640,640,640,2016-07-27,0.00148532 -641.15787112,641.15787112,641.15787112,641.15787112,2016-07-28,0.00447111 -643.00000043,643.00000043,642,642,2016-07-29,0.01052089 -623.33333333,651.78000064,623.33333333,639.00000078,2016-07-31,8.1776103 -608.186,630.98999972,608.186,615.71000005,2016-08-01,4.16735251 -525.63499999,612.99999934,471,608.186,2016-08-02,8.70096326 -563.128,579.111,515.32200001,525,2016-08-03,7.3953236 -595.74999999,595.74999999,568.128,568.128,2016-08-04,2.65980821 -569,595.73,540.14100002,595.73,2016-08-05,2.15617377 -585,585,540.151,584.99,2016-08-06,5.2233032 -617.56199999,621,590,595.73999999,2016-08-07,3.88782485 -600,620,582.01,582.01,2016-08-09,0.92209534 -594,615.9002,594,600,2016-08-10,0.76517055 -594.54722146,600,594,594,2016-08-11,0.05479585 -593.99999992,593.99999992,587.28551,587.28551,2016-08-13,0.00478 -564.00000002,593.99999999,564.00000002,593.99999999,2016-08-14,1.49107119 -558.964,580,558.964,565.00000004,2016-08-15,2.48827321 -585.141,585.141,583.151,583.151,2016-08-16,0.00202915 -609.99,609.99,584.5,584.5,2016-08-18,0.61202953 -570.55,570.55,565.792,565.792,2016-08-19,0.00143199 -571,571,570.55,570.55,2016-08-20,0.04694271 -570.552,575,570.552,571,2016-08-21,0.1015929 -609,609.99,602,609.988,2016-08-22,0.10980149 -572.052,581.1934705,570.552,577.782,2016-08-23,0.20060497 -570.55,588,570.55,588,2016-08-24,0.27710004 -570.55,570.55,570.55,570.55,2016-08-25,0.30609931 -586,586,586,586,2016-08-26,0.00084907 -567.868,587.95,567.868,572,2016-08-27,1.87991054 -567.968,587.9,567.868,568,2016-08-28,0.66463166 -608.88887999,608.88887999,567.97,600.889,2016-08-30,0.08170692 -608.88799999,608.88799999,568,568,2016-08-31,0.02358421 -588.39139794,608.5,568,608.5,2016-09-01,0.01472494 -588.39139794,588.39139794,588.39139794,588.39139794,2016-09-02,0.00257694 -605,609.9,587.9,587.9,2016-09-03,0.86482776 -618,618,605,605,2016-09-04,0.14124343 -602,622.516,600,618,2016-09-05,1.91447487 -612,612,602,602,2016-09-06,1.98960303 -630.99,630.99,621.516,621.516,2016-09-08,0.7295797 -631.17602226,631.17602226,630.99019404,630.99019404,2016-09-09,0.00545809 -635,635,611.862,611.862,2016-09-10,0.09774165 -606.087,611.913,604.165,611.913,2016-09-11,0.44522242 -600.381,600.381,600.381,600.381,2016-09-12,0.0048324 -600.381,622,600.381,600.381,2016-09-13,0.97031346 -635,635,600.38000824,600.381,2016-09-14,0.01418857 -625,625,600.38,600.38,2016-09-15,0.00284964 -622,622,622,622,2016-09-17,0.0032931 -606,606,606,606,2016-09-19,0.00224746 -632.99,634.889,600.50000001,600.7,2016-09-20,2.5613655 -599,600.5,595.252,600.5,2016-09-21,1.5153017 -599,599,595.2,595.255,2016-09-22,0.262 -599,599,599,599,2016-09-23,0.89238089 -601,601,601,601,2016-09-24,1.406341 -600,601,593.031,595.2,2016-09-25,0.06936398 -619.9999949,619.9999949,593.031,601,2016-09-26,0.0717383 -619.99963958,619.99971167,593.031,593.031,2016-09-27,1.01106033 -627.97997072,631.58594204,593,600.00000003,2016-09-28,0.02408643 -610,626.9956666,593,593,2016-09-29,0.00089697 -623.663,623.99976792,623.663,623.99976792,2016-10-01,0.20957254 -613.663,613.663,593,600.66298666,2016-10-02,0.00728478 -593,617.42430565,593,610.372,2016-10-03,0.42829354 -617,617,592.97355821,593,2016-10-04,0.34287594 -616.99975227,616.99980806,595.18418057,595.18418057,2016-10-05,1.70120066 -595.20044853,595.20044853,595.20044853,595.20044853,2016-10-06,1E-05 -596.20017061,618,596.20017061,616.592,2016-10-07,0.31499381 -597.20000941,623.66598365,597.20000941,616.23634176,2016-10-08,0.02955409 -613.51755601,620,613.51755601,620,2016-10-09,0.41882457 -622.30972257,622.9998252,612.58001257,622.9998252,2016-10-10,0.35975221 -639.358,639.358,614.00003417,622.5,2016-10-11,0.67013168 -646.99949725,647.87991052,639.358,639.358,2016-10-12,0.02117317 -620,620,620,620,2016-10-13,8.11E-06 -645.99897278,645.99897278,645.99897278,645.99897278,2016-10-14,0.10278018 -640,640,638,638.75,2016-10-17,6.61857456 -636,640,621.001,621.001,2016-10-18,0.55156423 -625,641.97979088,625,639,2016-10-19,2.04245185 -635,635,635,635,2016-10-20,0.01 -633,633,625,625,2016-10-21,0.00124419 -665.398,665.398,629.2221123,635,2016-10-22,1.58659645 -662.778,665,647.75800003,664.5,2016-10-23,1.02721985 -661.7547132,662.76196843,652.911011,652.911011,2016-10-24,0.84336214 -663,663,654.75,661.75468122,2016-10-25,3.47062473 -654.75014571,675.05,654.75014571,665,2016-10-26,1.13329266 -685,694,676.18046196,679,2016-10-27,1.81247823 -680,698.99986929,680,685,2016-10-28,0.28787458 -722.909,724.99990175,693.96100028,699,2016-10-29,12.94950521 -695.00000002,717.21199988,695.00000002,702.02,2016-10-30,0.34941244 -700,700.00100001,688.00014532,700.00100001,2016-10-31,1.25349264 -742.658,746.99999835,710.687,710.687,2016-11-01,1.50812731 -730,742.65800001,718.00000001,742.658,2016-11-02,3.15623238 -678.96700026,748.86,678.96700026,748.86,2016-11-03,9.03254236 -678.96727015,701.184,678.96727015,701.184,2016-11-04,0.01648421 -715.23696766,715.23696766,707.67999999,707.67999999,2016-11-05,0.03944995 -710,718.81999799,686.76331039,703,2016-11-06,1.83923418 -705,714.46198365,689.51400001,699,2016-11-07,1.31447671 -702.84263,702.84263,702.84262999,702.84262999,2016-11-08,0.00187476 -705.042,747.89997051,705.042,715,2016-11-09,3.87528374 -707,707,707,707,2016-11-10,0.2 -713,713,713,713,2016-11-11,4.459E-05 -731.19898901,731.19953924,704.042,713,2016-11-12,1.0250725 -680.96700001,709.99994868,678.96700001,708,2016-11-13,1.57695381 -709.99997541,709.99997566,709.99997541,709.99997566,2016-11-14,0.01496734 -715.65158597,715.65158597,709.5,709.5,2016-11-15,0.26809914 -741.89,748.094,716.429,718,2016-11-16,7.0868545 -749.99999996,760,740,741.89,2016-11-17,3.36010106 -749.99999996,749.99999996,748.5,748.5,2016-11-18,2.06268829 -755,755,733.14051,749,2016-11-19,0.03199991 -720,738,720,738,2016-11-20,1.1401683 -717.06100001,746.33994625,717.06100001,746.33994625,2016-11-21,0.07333961 -752.737371,752.737371,740,746.33999599,2016-11-22,2.26965646 -746.889,748,732.14108779,748,2016-11-23,0.78643814 -732.141,741,732.141,741,2016-11-24,0.33227521 -730,747.99990329,727.02423258,741,2016-11-25,4.04487816 -736,747.99995209,727.02511637,727.02511637,2016-11-26,1.3275856 -727.02513472,732.5,727.02511649,730,2016-11-27,1.8207444 -727.027,735.09999996,727.027,735.09999996,2016-11-28,0.41488499 -736.9999887,736.9999887,731.2,732,2016-11-29,0.90615611 -744.19999999,744.20000001,731.2,736.99991918,2016-11-30,2.74240524 -759.01464645,759.01464645,744.2,744.2,2016-12-01,2.15169738 -775,775,746.83731,758,2016-12-02,7.53813639 -767.99,774,754.99000001,774,2016-12-03,0.12174123 -774.98998684,774.98998684,755.00000001,755.00000001,2016-12-04,0.34777157 -774.9899158,774.98994023,754.99000001,774.98994023,2016-12-05,1.28368862 -739.50000001,774.98984246,739.50000001,774.98984246,2016-12-06,0.45786333 -762,762,740,740,2016-12-07,0.54555931 -774.98999636,774.98999636,762.50000002,762.50000002,2016-12-08,0.12887134 -775.98,775.98,762.50000018,762.50000018,2016-12-09,1.11673673 -770,770,770,770,2016-12-10,0.1 -758,767,758,767,2016-12-11,1.54235214 -779.094,779.094,761.60300001,769,2016-12-12,0.83495066 -779.99999999,780,779.094,779.094,2016-12-13,27.2024365 -780,780,779.99,779.99,2016-12-16,3.65147672 -795,795.16968902,781.75099999,781.75099999,2016-12-17,0.59970895 -798.99976652,798.99976652,798,798,2016-12-18,0.61 -779,798.99972642,779,781.5858,2016-12-19,2.56751159 -798.999,798.999,775,795,2016-12-20,3.42019306 -867.8799998,867.8799998,798.999,798.999,2016-12-21,1.16237061 -865.99999261,870,840.66,840.66,2016-12-22,0.73532957 -916.712,916.712,853.82,858,2016-12-23,6.92957412 -919.99999999,919.99999999,910,915,2016-12-24,3.51276423 -880,899.99999926,860,899.99999926,2016-12-25,4.13581704 -914,914.89999992,867.0000157,914.89999992,2016-12-26,0.0864707 -937.92399824,943.666,900.00002738,912,2016-12-27,1.12961092 -971.79000241,978,937.92401413,943.329,2016-12-28,19.97575955 -963.00000001,990.99998322,950,990.99998322,2016-12-29,7.58990872 -958.1,963.00000001,930.924,963.00000001,2016-12-30,2.41846458 -960,965.34,942.899,948,2016-12-31,0.2158254 -999,1001.665,955.00000014,973,2017-01-01,1.07721513 -1010,1071.12999987,994.24347007,999,2017-01-02,0.41066589 -1030,1030,1019,1019,2017-01-03,2.19075116 -1135,1163.0199998,1038.99,1038.99,2017-01-04,13.21354478 -980.13000001,1160,870,1090.53000001,2017-01-05,32.0637908 -909.949,1033.99999999,870,1020,2017-01-06,17.39413973 -897.92155245,911.01999888,815.09800001,900.949,2017-01-07,24.75957725 -900,934.13,869.00000095,900.92155245,2017-01-08,10.22970994 -895,900,885.00000061,885.00000061,2017-01-09,0.86830854 -910.94964795,918,905,905,2017-01-10,4.50961835 -778.25,925,760,915.69998447,2017-01-11,28.09305254 -823,827.4,750.00000003,778.25,2017-01-12,6.63265523 -820,822.99999927,755.00000002,804.9,2017-01-13,5.84617602 -821,839.99999268,821,829.99,2017-01-14,13.99904526 -817.09,821,803.71900001,814,2017-01-15,1.94920329 -830,833.51350898,803.62,822,2017-01-16,8.85336432 -900.04,904.554,830,830,2017-01-17,6.42802942 -880.417,904.638,855.221,904.638,2017-01-18,9.38414165 -886,906.757427,876.39846034,884.646,2017-01-19,1.20610694 -896.5,904.99999472,885.83614565,903.91443434,2017-01-20,1.0191125 -925,925,896.5,896.5,2017-01-21,1.63399765 -910.12149855,939.6319894,899.99,924,2017-01-22,3.53840927 -911.375,924.89257554,909.90144916,919.2641472,2017-01-23,0.62855231 -880.00000001,921.432,880.00000001,911.375,2017-01-24,5.11835174 -894,894,876.39846034,890,2017-01-25,10.33302464 -917,917,896.92043194,898.92043194,2017-01-26,8.86183457 -923.88995685,924.79999999,915.8,916.98,2017-01-27,2.91021642 -923.88999786,923.89,919.324,923.88999999,2017-01-28,1.68144636 -915.009,923.88999999,915.009,919.374,2017-01-29,1.47963322 -920.439,920.439,910.50009171,910.50009171,2017-01-30,0.11736985 -962.89,962.89,920.439,920.439,2017-01-31,4.79904605 -980.74887955,980.74887955,954.84971086,962.89,2017-02-01,6.37145598 -993.416,1010,970.00000002,981.5034003,2017-02-02,9.23162981 -1018.41972964,1019.97883473,991.074,1008,2017-02-03,4.2635145 -1019.49220442,1030,1000.00000001,1000.00000001,2017-02-04,5.96331098 -1014.364,1027.7075,995.5270097,1027.7075,2017-02-05,1.30792599 -1006.54925149,1016.88888,1006.54925149,1016.88887994,2017-02-06,1.46722072 -1050,1054.38075195,1024.75,1024.75,2017-02-07,12.22685427 -1044.407,1064.08956934,1021.666,1051.2,2017-02-08,5.03411971 -957,1074.918,925.00000001,1042.12351562,2017-02-09,67.33992942 -994.602,994.72582259,949.07995233,957,2017-02-10,13.85631871 -997.70343748,1001.55852,994.602,994.602,2017-02-11,0.0360904 -1004.99999999,1013.8895253,988.853,997.70343748,2017-02-12,1.18069406 -1004.99899995,1004.999,979.608,1004.99899999,2017-02-13,1.40704981 -1013.99999999,1016.32463935,985.00000001,985.00000001,2017-02-14,3.01957434 -1017.99999999,1017.99999999,1001.10000002,1010,2017-02-15,1.3820291 -1030.3429111,1049.34291111,1001.10000002,1001.10000002,2017-02-16,7.22131545 -1061.50878903,1063.52966066,1032.379111,1032.379111,2017-02-17,12.43545556 -1070.118,1070.118,1045.02861805,1047,2017-02-18,4.22818047 -1054.82,1054.82,1046.89000001,1049.80000002,2017-02-19,0.53615703 -1085,1085.138,1044.30108512,1047.379,2017-02-20,7.06566528 -1137.667,1137.667,1078.99999999,1078.99999999,2017-02-21,22.5203358 -1136.226,1136.226,1105,1113.397,2017-02-22,5.24798085 -1174.4,1198.024,1117.489,1117.489,2017-02-23,13.8384359 -1185,1224.69056362,1116.379,1174.40000429,2017-02-24,25.83102731 -1158.5,1190,1129.222,1170.905,2017-02-25,24.93574061 -1158.50001009,1182.681,1125.07863515,1143.05620633,2017-02-26,6.45767445 -1196.99999929,1199.99999999,1160.92555554,1182,2017-02-27,10.87736667 -1195,1210,1180.37900001,1200,2017-02-28,18.80422931 -1230.47115453,1230.47115453,1181.0000485,1181.0000485,2017-03-01,5.50246639 -1250,1277.19798677,1210.37902433,1230.47115453,2017-03-02,8.93421719 -1267.81842334,1289.453,1248.642007,1250,2017-03-03,11.63813183 -1251.11739964,1294.21698066,1247.082,1281,2017-03-04,5.25972154 -1278.704,1278.704,1247.43600004,1273,2017-03-05,4.16498708 -1282.99998772,1289.6859907,1272,1278.704,2017-03-06,7.21134159 -1247.14366119,1279.63637236,1185.2127612,1276.1,2017-03-07,42.72183419 -1140.132,1234.53749547,1140.132,1226.01900458,2017-03-08,58.39988322 -1184.79000003,1209.99999998,1145,1162.71,2017-03-09,30.11768195 -1107.55682861,1310.846,964.52791445,1184.80000152,2017-03-10,100.61409831 -1165,1199.969,1122,1122,2017-03-11,13.38416521 -1230,1230,1162.669,1164.50919877,2017-03-12,12.1277293 -1201.00000001,1249.99999999,1201.00000001,1214.10000007,2017-03-13,13.8891331 -1258.99999999,1259.78756358,1201.00000001,1201.00000001,2017-03-14,6.24746663 -1258.75,1259,1235.00000001,1235.00000001,2017-03-15,2.66460962 -1165.48400001,1258.75,1130,1258.75,2017-03-16,33.34145793 -1062.48484466,1179.79536507,1062.48484466,1179.79536507,2017-03-17,61.18877784 -967.31899999,1100.163,920,1066.88272644,2017-03-18,92.09134519 -1032.8826629,1059.99999999,967.31899999,967.31899999,2017-03-19,41.795002 -1049.99999994,1051.37899999,1004.383,1008.78848473,2017-03-20,38.45566036 -1098.01,1126,1000,1043.12043257,2017-03-21,36.2661739 -1037.49037341,1115,994.05713373,1098.00000001,2017-03-22,28.52390636 -1023.77049193,1071.56957757,1023.77049193,1035.49037341,2017-03-23,23.83817426 -952.71,1040,929.5112936,1035,2017-03-24,39.6460293 -966.227,981.68854138,895.983,930.00000001,2017-03-25,106.13952564 -952.06569853,1005.8,952.06569853,966,2017-03-26,70.70762991 -1040,1040,961.77428341,961.77428341,2017-03-27,59.02081793 -1045.08751853,1065.49676245,1023.361,1036.661,2017-03-28,45.56821964 -1037.55869893,1055.18399999,1008.5,1044.99999999,2017-03-29,19.5732786 -1045.34670682,1064.97380473,1025.00000001,1050,2017-03-30,16.26554109 -1082,1082,1032.89040469,1045.34670683,2017-03-31,37.90422078 -1083.19390745,1107.825,1073.00000001,1082,2017-04-01,14.8818345 -1105,1134.99999999,1076.98,1076.98,2017-04-02,43.18828012 -1130.568,1157.71399999,1106,1106,2017-04-03,29.08916038 -1148.98,1161.40499993,1117.41003648,1136.611,2017-04-04,33.08922483 -1121.00000006,1149.97999999,1111.823,1130.00000002,2017-04-05,29.24476206 -1207.35282983,1207.35282983,1133.747,1142.10768607,2017-04-06,34.80968565 -1191,1202.637,1178.72495374,1183.41600004,2017-04-07,26.8730218 -1183,1202.636,1169.13100001,1191.00000001,2017-04-08,20.60886243 -1223,1237.04018479,1170.00000001,1189.21898406,2017-04-09,19.91069126 -1212.00540202,1231.63998455,1197.5,1217,2017-04-10,8.81808279 -1227.000001,1242.62862613,1201,1201,2017-04-11,18.14862121 -1215.00000002,1242.547,1215.00000002,1227.00000103,2017-04-12,13.27050343 -1185.834,1236.75,1153.22000001,1232,2017-04-13,34.86514758 -1200.50000003,1218,1175,1183,2017-04-14,36.77550825 -1199.51068278,1217.19280204,1190,1208.63472341,2017-04-15,25.55506272 -1212.099,1218,1191.95231046,1197.99999999,2017-04-16,10.32335319 -1239.29,1242,1200.01000001,1212.099,2017-04-17,32.15798272 -1270.07,1296,1220.95400003,1220.95400003,2017-04-18,48.04741208 -1269,1274.402,1254,1270.23,2017-04-19,59.35864308 -1298.00000004,1329.08999999,1261,1264.172,2017-04-20,49.73593052 -1322.89,1328.99,1298.00000004,1298.00000004,2017-04-21,64.24601397 -1337.59,1347.45999999,1282.80000002,1324,2017-04-22,61.00003491 -1362.14999999,1362.14999999,1326.13,1337.59,2017-04-23,25.49837103 -1352.59,1362.14999998,1330,1349.00000001,2017-04-24,27.09648642 -1358.30000003,1382.14999999,1340.00000001,1352.691,2017-04-25,29.59805419 -1400,1413.11299998,1361.574,1379.974,2017-04-26,20.59188247 -1441.99887755,1444,1395.02300001,1401,2017-04-27,13.9401662 -1413.66300004,1446.99999999,1361.10000315,1431.61200044,2017-04-28,45.85539978 -1420.00000001,1441.74499998,1400.93700001,1420,2017-04-29,23.36176627 -1431.38900007,1444,1404,1431.381,2017-04-30,27.86487181 -1535,1563.46799998,1386.0711512,1431.38900007,2017-05-01,77.77275313 -1563.85,1633,1489.00000096,1523.64600072,2017-05-02,62.64257195 -1610.00727595,1625,1541.181,1563.85,2017-05-03,30.61748796 -1614.33499995,1694,1518.159,1611.66,2017-05-04,97.05653495 -1553.372,1663.682,1504.52700044,1614.33499995,2017-05-05,188.1160299 -1600,1627.99999934,1539.00000116,1552.97099994,2017-05-06,38.06052396 -1628.99999992,1650,1556.42000184,1586.351,2017-05-07,71.93761708 -1703.215,1748.99999999,1620.837,1627,2017-05-08,57.98370705 -1760.076,1809,1686.719,1711.33199998,2017-05-09,143.0965114 -1800,1818.4119,1717.41700013,1764.90899984,2017-05-10,75.46161395 -1854.7615087,1906,1767.45200099,1791.697,2017-05-11,211.27439882 -1748.88599929,1867.516,1651,1867.516,2017-05-12,138.83744057 -1811.307,1826.529,1658.4450008,1738.45099998,2017-05-13,101.31192469 -1827.99999999,1855,1773.73100004,1825,2017-05-14,97.46284599 -1776.72,1828,1720.00100077,1828,2017-05-15,96.76492029 -1799.999,1800,1720.00100219,1775,2017-05-16,59.42577316 -1870,1894.6556,1770.00000001,1799.99899996,2017-05-17,98.48806948 -1931,1949,1850.001,1850.001,2017-05-18,104.95752718 -1975.11,1998.5,1925.2,1931,2017-05-19,161.12230641 -2072.92817,2076,1957.1100012,1980,2017-05-20,141.00189446 -2020.725,2098.88,1987.00000003,2072.92817,2017-05-21,139.25483594 -2079,2200,1949,2020.725,2017-05-22,224.58205615 -2176.76,2220,1991.51,2078,2017-05-23,112.19052972 -2323,2420,2055.1,2176.76,2017-05-24,230.41461243 -2000,2584,2000,2337.682,2017-05-25,305.83293912 -1766,2441.99999997,1650,2037.6279,2017-05-26,234.87753555 -1749,1987,1100.1,1871.999,2017-05-27,424.17778549 -2028,2300,1629.313,1720,2017-05-28,403.50268377 -2200,2200,1809,2028,2017-05-29,133.87280369 -2130,2277.99899999,2045.50000001,2208.97,2017-05-30,357.32993717 -2152.11100016,2237.24799994,2010,2148,2017-05-31,342.11992383 -2286.084,2378.921,2152.11100016,2152.11100016,2017-06-01,324.76928508 -2392.5,2400,2248.8,2286.084,2017-06-02,312.22332037 -2468.89,2479,2320.501,2394.9,2017-06-03,197.98388491 -2475.56,2500,2358.428,2452.569,2017-06-04,301.87206154 -2625,2630.00000001,2465.00000001,2487.211,2017-06-05,282.06599554 -2840,2886,2566,2629.4,2017-06-06,1106.90370688 -2613.001,2866.97999999,2521.518,2840,2017-06-07,836.86253139 -2787,2799.27842068,2565.94999967,2621.00300001,2017-06-08,714.36300174 -2790.10900001,2849.82,2755.00000001,2787,2017-06-09,338.74339482 -2809,2886.361,2750,2802.00100001,2017-06-10,381.30754382 -2941.99999997,2978.652,2781.59100002,2781.59100002,2017-06-11,363.26812521 -2579,2967.99999981,2300,2937.13134783,2017-06-12,1755.91542052 -2681.887,2750,2522.00000001,2598.99999971,2017-06-13,658.32277184 -2397,2705.67,2228,2681.887,2017-06-14,1595.92340528 -2393.985,2479.99999863,1900,2390,2017-06-15,2965.55174695 -2429.00000001,2472.03,2251,2380.00000001,2017-06-16,1777.0217631 -2612,2649.999,2355.707,2431.99,2017-06-17,819.97563969 -2519.83799997,2638.99899998,2407.44000001,2612,2017-06-18,860.13791145 -2575.00000001,2600,2482.017,2519.83599972,2017-06-19,631.5510602 -2678,2795,2564.00000001,2585,2017-06-20,882.23962763 -2630,2770.99999981,2450,2678,2017-06-21,1052.18924932 -2660.00000007,2710,2533.77754265,2629.99999999,2017-06-22,841.30327971 -2668.46899999,2718.99999999,2510.8,2670,2017-06-23,958.60582289 -2515.02919012,2692.49999998,2423.983,2668.46899999,2017-06-24,1525.42139007 -2485.68,2596.70508045,2345.001,2515.01999994,2017-06-25,1495.26360813 -2398.5,2529.49494673,2007.89,2489.18999996,2017-06-26,3544.73868048 -2510,2519.99999998,2130,2398.5,2017-06-27,3343.5910976 -2510.51,2570,2385.001,2510,2017-06-28,2174.54173816 -2465.57,2585,2342,2512.51,2017-06-29,2429.34723499 -2418,2514,2399.99999999,2465.57,2017-06-30,1401.31121795 -2342.6,2459.99999999,2280.00000002,2418,2017-07-01,1962.29955295 -2438,2474.34999988,2284.00000001,2342.6,2017-07-02,1838.59739909 -2549.79999999,2600,2403.8,2437.99999999,2017-07-03,1392.88831321 -2590.005,2630,2510.01,2533.09431274,2017-07-04,1373.32367464 -2606,2615.359,2475,2589.99998839,2017-07-05,1012.47336698 -2587.0000116,2609.99,2540,2609.98999996,2017-07-06,665.25451474 -2464.01,2600,2425.101,2587.0005116,2017-07-07,2074.26431281 -2555.55199999,2560,2426.10000001,2475.25999999,2017-07-08,1392.39647542 -2468.157,2569.999,2450,2555.54999999,2017-07-09,1023.8741149 -2306.10000001,2500,2201,2468.157,2017-07-10,4112.5232594 -2274.1436718,2386.318,2177.00000001,2312.00000001,2017-07-11,5467.09202877 -2380.5,2405.2,2170.55,2275.2,2017-07-12,3338.39165702 -2339.99999997,2402.29299999,2280,2380.5,2017-07-13,3215.42551974 -2197.00000001,2340.39998108,2133.605,2339,2017-07-14,3617.54266819 -1980.126,2219,1966.42,2197.00000002,2017-07-15,4038.27371635 -1919,2048,1822,1980.125,2017-07-16,6766.01278633 -2210,2212,1917.00000001,1918.33000002,2017-07-17,5997.13112644 -2295.88,2380,2071.99,2210,2017-07-18,6649.42279378 -2250,2406.29,2191.342,2295.88,2017-07-19,5561.6440979 -2850,2929.99999999,2234,2247.99998661,2017-07-20,9211.17179323 -2675,2860.183,2600.948,2850,2017-07-21,5271.65114714 -2850.1,2900,2651.83,2678.97,2017-07-22,3803.85017652 -2748,2878,2650.01,2850.00001052,2017-07-23,3210.55982031 -2771.9,2811,2701,2748,2017-07-24,2469.34248778 -2545.675,2795,2425,2771.89998917,2017-07-25,9089.20491438 -2520,2630,2410,2547.00000001,2017-07-26,4949.03887185 -2665.284,2698,2503.00000001,2520.0000119,2017-07-27,3605.69584061 -2774.00000002,2830,2658.017,2666.99998874,2017-07-28,3955.59500729 -2730.001,2794,2660.99,2774.00000002,2017-07-29,2498.59436181 -2747,2751.75999999,2599.56,2730.001,2017-07-30,2278.93082893 -2858.002,2878.123,2692,2746.99998906,2017-07-31,2861.6292175 -2735,2948.341,2551,2858.2500105,2017-08-01,7086.40454823 -2690.00000001,2781.74893055,2637,2738.97997806,2017-08-02,5934.54176068 -2790.9,2818.253,2675,2690.00001116,2017-08-03,3047.32844977 -2846.1,2875.4,2750.01,2790.9,2017-08-04,3262.02739107 -3245,3333,2846.10000001,2863,2017-08-05,7957.39918404 -3226.10000001,3300,3150,3245.00000924,2017-08-06,3791.8749481 -3405,3425.869,3192,3238,2017-08-07,4544.46007187 -3408,3490,3338.01,3405,2017-08-08,4752.80088678 -3330,3438.99999999,3211,3410,2017-08-09,3619.57732308 -3420,3450,3299,3330,2017-08-10,3819.1227382 -3625.30000003,3685,3384.426,3420,2017-08-11,5393.10049707 -3865.2,3943,3595.69840047,3625.30000003,2017-08-12,6129.37105104 -4049,4180,3818,3869.5,2017-08-13,8420.04984581 -4315.00000008,4330,3970,4031.50000013,2017-08-14,5328.32172369 -4164,4436,3800.001,4320,2017-08-15,12304.5879986 -4380,4390.8,3930,4164,2017-08-16,6307.37996026 -4254,4490.97,4178.001,4364.10000011,2017-08-17,6875.30023031 -4069.99900003,4349.8,3900.985,4254,2017-08-18,7271.38425711 -4154,4200,3860,4070.00000003,2017-08-19,5624.12763733 -4073.29,4188.11252016,4043.688,4154,2017-08-20,2552.66446915 -3999.99,4103.30406388,3947.65489946,4072.8827,2017-08-21,3353.34111161 -4083.99999998,4135,3591,3985,2017-08-22,7757.91129165 -4131.02,4248.17738175,4041,4057.00000007,2017-08-23,4103.69541919 -4307.36,4359.99,4090.00000001,4132,2017-08-24,2774.59657477 -4365,4450,4250,4307.36,2017-08-25,3084.12848404 -4331.88,4371.07618483,4240,4365,2017-08-26,2085.05421123 -4332.001,4395,4295.1,4331.88,2017-08-27,1586.52335282 -4383.99,4390,4163.99900001,4343,2017-08-28,2616.50534386 -4600,4649.4,4343.595,4384.00000001,2017-08-29,4187.16722202 -4577.5,4629.998,4460,4599,2017-08-30,2571.20382357 -4710.01,4748.999,4560,4575,2017-08-31,2989.0020661 -4889,4898,4643,4710.01,2017-09-01,4163.43690309 -4520,4945,4204.11265694,4890,2017-09-02,14043.51358818 -4595.9,4701,4326.1208,4520,2017-09-03,7687.04912182 -4170.945,4617.9,4000.445,4596,2017-09-04,19213.39626477 -4387.002,4480,3898.798,4170.945,2017-09-05,14213.82108068 -4585.1,4640.82304013,4325,4394.99999999,2017-09-06,7193.92502395 -4637.99999976,4699,4411,4585.1,2017-09-07,6659.46198713 -4280.10000001,4679.766274,3969,4630,2017-09-08,17078.64961623 -4332,4380,4140,4280.10000002,2017-09-09,6472.04071161 -4220,4332,3958,4320.28999999,2017-09-10,8003.43478684 -4215.901,4371.37,4103.00000001,4220,2017-09-11,6468.18973421 -4122.00000001,4377,4000,4194.82149499,2017-09-12,10189.30378035 -3859.433,4161.001,3715,4130,2017-09-13,18114.56844114 -3203.76,3940,3200.2,3860,2017-09-14,26437.06894208 -3700.59799999,3841.2,2917.87241781,3213.5,2017-09-15,41109.44559777 -3670.00000001,3889,3500,3700.59799999,2017-09-16,15719.86168254 -3664.5,3779,3450,3670.00000001,2017-09-17,8544.0466988 -4077,4099,3657.10000001,3664.5,2017-09-18,11628.78524058 -3893.4612457,4099,3815.0182,4086,2017-09-19,9324.74095093 -3871,4047.834,3815.018,3893.461,2017-09-20,5894.8160065 -3580.1530003,3916,3550.19,3879.99,2017-09-21,14176.72189124 -3600,3774.9,3507,3580.15300048,2017-09-22,8552.15915204 -3773.001,3814,3550,3600,2017-09-23,5265.66451254 -3647.03839501,3798,3621,3773.001,2017-09-24,3288.57802907 -3931.12,3979.695,3643.10000001,3656.899,2017-09-25,7472.88984598 -3879.3,3986,3841.5,3931.12,2017-09-26,4191.66130609 -4206,4229,3869.10000001,3879.3,2017-09-27,7398.41966919 -4196,4289,4088,4204,2017-09-28,7455.84520033 -4182,4248.61602424,3949.01,4196.99,2017-09-29,9029.71066573 -4367.5,4387.98,4152.00000001,4182,2017-09-30,4985.70708559 -4410,4433.76,4260.01,4367.5,2017-10-01,3804.88604377 -4397.912,4488,4350,4413,2017-10-02,4104.53249994 -4308,4449,4206,4397.91204043,2017-10-03,5837.51043751 -4206.5,4366.028,4158.375,4308,2017-10-04,4212.13074587 -4320.04,4360.00000001,4122,4209,2017-10-05,4017.33486672 -4370.00436999,4421.09212651,4302.00000001,4336.75372522,2017-10-06,2672.08004448 -4430.0001,4467,4315,4373.32766255,2017-10-07,1811.97166246 -4628.99,4630,4415.0000002,4430.0001,2017-10-08,3839.63007391 -4775.7,4875.4999,4550,4628.99,2017-10-09,5821.94723088 -4764,4929,4688,4775.3,2017-10-10,5735.11182433 -4835.8,4868.99989992,4715.365,4777.66079999,2017-10-11,3169.14960959 -5448.99999999,5450,4806,4835.8,2017-10-12,9326.60494875 -5637,5850,5254,5448.99999999,2017-10-13,11248.45057235 -5820,5860,5548.2,5637,2017-10-14,3644.82385875 -5695,5885,5416.25999999,5820,2017-10-15,6636.01120198 -5755.00000004,5798.202002,5565.25000001,5693.30000002,2017-10-16,3176.29935477 -5611,5775.52769984,5500,5755.00575504,2017-10-17,4019.54859303 -5566.37595393,5611,5089,5581.88856768,2017-10-18,9015.79605625 -5708,5733,5486,5562.39,2017-10-19,3814.4963014 -6001.7999,6097,5592,5706,2017-10-20,6688.87113848 -6002,6189,5854,6000,2017-10-21,4807.04703114 -5988,6074,5699,6001,2017-10-22,5167.59807366 -5995.00000002,6048,5650.00000001,5987.9,2017-10-23,6088.72166636 -5488,6002,5410.36691866,5998,2017-10-24,10243.80203147 -5720,5749.989999,5310,5496,2017-10-25,7237.94697712 -5890,5950,5669.5,5705,2017-10-26,5603.72667597 -5758,5986.9,5648,5883,2017-10-27,4046.05313591 -5739.99999998,5888,5650.1,5746,2017-10-28,2502.53631646 -6140.00000001,6240,5669,5730.99999998,2017-10-29,6262.63417332 -6136.11,6234.5,6002,6143,2017-10-30,3907.98281484 -6447.08,6460,6110,6137.11,2017-10-31,4711.74596025 -6720,6732.7923337,6330.0000005,6447.08,2017-11-01,5446.81647031 -7003,7299,6399.57214132,6720.1,2017-11-02,13356.71288429 -7143.38,7398.000001,6900,7003,2017-11-03,7680.82903396 -7344.00000001,7485,6913.334,7140,2017-11-04,5236.22291527 -7391,7600,7265,7360.00000001,2017-11-05,3965.73468365 -6927.5,7431,6923,7391,2017-11-06,6854.05985462 -7074,7200,6925,6927.5,2017-11-07,3692.08649128 -7350,7846,6700,7074,2017-11-08,16149.86577244 -7089,7420,7020,7349.99990001,2017-11-09,5747.30949136 -6533,7300,6300.382,7098.00000001,2017-11-10,14330.24619302 -6315,6800.99999995,6122.00000001,6533,2017-11-11,9860.64654429 -5850,6600,5428.50576837,6315,2017-11-12,24662.03916692 -6489.8,6750,5750,5850.00010003,2017-11-13,13170.42860007 -6580.30000001,6695.00000003,6325.00000002,6489.8,2017-11-14,5687.33111374 -7250,7300,6575,6580.30000001,2017-11-15,9265.66716583 -7860,7965,7003.08248101,7250,2017-11-16,10894.58806976 -7670.01,7995,7453.1,7867.9,2017-11-17,9380.70364408 -7790,7880,7379.10000004,7670.01,2017-11-18,4890.79920622 -8065,8138.795284,7649.449999,7790,2017-11-19,4763.87979013 -8239,8329.99999999,7960.00000001,8065,2017-11-20,5076.63188239 -8100.00000001,8399,7825.63944979,8250,2017-11-21,8872.01434803 -8222.79292931,8320,8091.26256899,8100.00000001,2017-11-22,3124.53918705 -8013,8259,8001,8225,2017-11-23,3933.741329 -8214.98,8341.00000002,7887,8001,2017-11-24,4476.22777354 -8689,8700,8150,8186,2017-11-25,4667.1472197 -9190.8889,9345,8665,8700,2017-11-26,7124.148938 -9700,9701.00000001,9173,9190.8889,2017-11-27,8103.7491233 -9885,9936,9573.75409261,9698,2017-11-28,5725.02726992 -9726.1,11276.51435061,8714.62172413,9890,2017-11-29,24545.33036542 -9925.9,10590,8855,9745.97901596,2017-11-30,15174.31831117 -10784,10950,9358,9912.39,2017-12-01,9420.00554149 -10902,11196.49666596,10588.4747155,10784,2017-12-02,6055.06982165 -11204.99999998,11850,10500,10902,2017-12-03,10485.3848386 -11589,11589,10781,11198.00000008,2017-12-04,5904.83925859 -11631.00000001,11850,11445,11588,2017-12-05,4874.88595437 -13584,13639.04601196,11631,11631.00000001,2017-12-06,10993.67191814 -16488,16493,13025,13584.9,2017-12-07,17001.29937872 -15845.06673459,16799.99999999,13719,16460.024,2017-12-08,14961.0901622 -14700,16210,12835,15845.06673459,2017-12-09,10743.00962631 -14976.99999999,15800,12665.12,14698.98334054,2017-12-10,15131.97328291 -16588,17430,14918.02436822,14950,2017-12-11,9004.90947055 -16327.07999985,16999.11,16166,16587,2017-12-12,6445.31833859 -16050,16535.99999999,15118.875,16302.07999898,2017-12-13,7603.54893484 -16393.9,16548.00000002,15280,16050,2017-12-14,5770.6106827 -17528.730905,17996,16300,16394,2017-12-15,6360.87874878 -19261.10000009,19500,17221,17461.00100004,2017-12-16,4887.51575713 -18917,19850,18537.86627044,19261.10000009,2017-12-17,6885.04833945 -18968.81,19200.5373216,17777,18917,2017-12-18,7740.70291977 -17346,19100,16587,18968.81,2017-12-19,11274.14920668 -16498,17870,15500,17346,2017-12-20,11451.60467171 -15300,17400,14405,16497.99999999,2017-12-21,10913.70550666 -13300.00000002,15599.99999998,11100,15296.99999999,2017-12-22,33933.48815857 -13849,15000.0461,13001,13280,2017-12-23,12809.54063223 -13530,13989.99,11700.00000087,13849,2017-12-24,15766.42024688 -13689.99999998,14331,12633.11,13530,2017-12-25,6814.61692537 -15738,15974,13481.01000005,13639,2017-12-26,7863.37359007 -15400,16532.94334448,14355,15707.18562129,2017-12-27,8505.15593063 -14275,15503.19654095,13275,15446.79999996,2017-12-28,11141.93936824 -14303.868,15100,13800.14000017,14275,2017-12-29,6838.32976138 -12350,14389,11690,14330,2017-12-30,12520.32767197 -13725.00004002,14134,12120,12350,2017-12-31,5930.30270011 -13369.815,13857.01,12778.23284993,13726.00000005,2018-01-01,4697.84634815 -14704.25,15400,12893,13380,2018-01-02,6620.88588774 -15100,15475,14423,14724.9,2018-01-03,5398.16527771 -15199,15370,14001,15079.99000003,2018-01-04,8516.14297354 -16929.99999999,17152.98899998,14759.43200002,15199,2018-01-05,8502.77147405 -17130,17220.000003,16089,16925.00000003,2018-01-06,4415.04758759 -16180,17169,15700.81,17130,2018-01-07,3613.62321985 -14901,16258,13360,16180,2018-01-08,8688.71217437 -14457.99999998,15405,14111,14900,2018-01-09,5318.43983884 -14860,14918,13280.51,14457.99999998,2018-01-10,5614.79719221 -13282.4827727,14942.65889163,12550,14860,2018-01-11,9578.97098877 -13798,14100,12750,13282.4827727,2018-01-12,4334.56214076 -14190.999,14583,13745,13797,2018-01-13,2787.49320703 -13545.1,14413,12796,14180.999,2018-01-14,4154.55622175 -13565,14289.00000001,13280.00000001,13545.10000002,2018-01-15,3248.76252702 -11017.17200001,13584.4578,9450,13565,2018-01-16,18939.48028508 -11035.70000006,11660,9025.00000002,11017.17200001,2018-01-17,17631.80869198 -11000,11892.39503006,10460.00000004,11035.70000006,2018-01-18,12404.23320565 -11364.72336478,11778.655,10615.32,11000,2018-01-19,7324.3930924 -12729.9,13094,11385.3,11385.3,2018-01-20,6135.62956756 -11492.54,12749.99999999,11000.00000001,12729.9,2018-01-21,8588.53873711 -10788,11900,10021,11492.54,2018-01-22,8471.03625969 -10805,11380,9918,10788,2018-01-23,8105.61298876 -11397.07698721,11532.995,10480,10839,2018-01-24,5614.96043249 -11132.2,11745.729,10911.23099847,11397.07698721,2018-01-25,4404.89624507 -11062.40101709,11626.42887029,10310,11187.09999999,2018-01-26,6795.88337456 -11500.00000001,11685.43934998,10840,11090,2018-01-27,4083.32869272 -11868,12221.13,11413.08,11503.00000001,2018-01-28,4085.4783951 -11297.73999998,11972.06999999,11111,11868,2018-01-29,3791.11613952 -10240.23092367,11297.73999999,9806.117,11252,2018-01-30,5993.57977169 -10256,10394,9680.24810672,10229.99,2018-01-31,3832.87309163 -9248.12485599,10329.79999998,8803,10256,2018-02-01,7265.2344362 -8880,9231.84326197,7900,9231.84326197,2018-02-02,12031.1593169 -9225.316,9504.729,8180.84,8880,2018-02-03,5771.62444425 -8161.00001002,9330.00000001,7902.002,9229.928658,2018-02-04,6781.92183809 -6960,8374.78725715,6652.88386045,8180.01,2018-02-05,12325.00343507 -7699,7878.9,6001,6968.07228915,2018-02-06,18833.45425712 -7575.69999996,8520,7150.726749,7699,2018-02-07,10470.26890251 -8270,8639.9076923,7588.99999999,7588.99999999,2018-02-08,6999.03561367 -8705,8753.04740875,7765,8268.4,2018-02-09,6007.14002532 -8540,9041.40405,8140,8689,2018-02-10,6842.4350137 -8052.5,8551,7815.73000001,8540.00000001,2018-02-11,4819.85510126 -8913.48826283,8980,8052,8052.5,2018-02-12,4337.03012567 -8512.00000005,8945,8359,8913.48826283,2018-02-13,3382.11671751 -9450,9487.6,8512.00000004,8512.00000005,2018-02-14,4072.19201411 -10035.00000004,10190.00000002,9330,9450,2018-02-15,5343.13567805 -10152,10287,9660,10035.00000004,2018-02-16,3018.51905787 -11048.4,11098,10049.00000201,10150,2018-02-17,4079.41257877 -10380.00000009,11245,10080.99999998,11048.99999998,2018-02-18,5746.00081324 -11140,11238.23760818,10303.45443897,10380.00000009,2018-02-19,3690.96816973 -11182,11768.459711,11071.00000001,11159.999,2018-02-20,4425.51399207 -10444,11285,10199.1,11182.10000001,2018-02-21,6068.42113581 -9874.89999999,10997,9709.18000001,10444,2018-02-22,6395.37776254 -10140,10435,9601.00000001,9800.00000009,2018-02-23,4341.1668575 -9699.5,10515.99999999,9352,10132,2018-02-24,4037.02632001 -9608,9878.6,9261.9962367,9699.5,2018-02-25,2251.46064219 -10300,10450.02,9345,9536.72008278,2018-02-26,3780.23119147 -10605.0625,10874,10130.07,10300,2018-02-27,3708.36974522 -10293.909319,11111.00000001,10267.80110243,10600.5,2018-02-28,3577.16465821 -10933,11090,10239.22259061,10300,2018-03-01,3406.6645803 -11050,11180,10771,10942,2018-03-02,2950.73051208 -11471.55,11581.43999993,11055.99999998,11086.99999801,2018-03-03,2246.08226854 -11520,11522,11051.00000001,11475.408,2018-03-04,1678.13424698 -11485,11714.05498,11385,11522,2018-03-05,1933.70283478 -10731,11486.85237433,10550,11485,2018-03-06,3715.6853315 -9880,10910.5,9405,10731,2018-03-07,7173.42210054 -9241.06153789,10100,9100,9886.99999998,2018-03-08,4677.63785225 -9240,9397.97,8349,9241.06153789,2018-03-09,8001.7710357 -8750.5,9532,8694,9245,2018-03-10,4409.59490024 -9554.999999,9710,8454.2384578,8750.5,2018-03-11,4793.67844648 -9100,9938.00000001,8800.5,9554.999999,2018-03-12,5194.05393257 -9135.05000002,9448.00000001,8844.432,9150.38699996,2018-03-13,3652.7101106 -8177.64017685,9332,7930,9135.05000002,2018-03-14,5988.33123615 -8292.86172782,8410.59499999,7666,8177.64017685,2018-03-15,6139.80532542 -8275.00000012,8600,7913,8220.46602816,2018-03-16,4522.39158411 -7857,8364.153,7716.98000001,8275.00000012,2018-03-17,3322.29318727 -8200,8299,7330,7856.69999999,2018-03-18,7309.12678487 -8601,8750,8087,8199.99999999,2018-03-19,5624.31384623 -8903,9030,8300.1,8601,2018-03-20,4754.73559516 -8894.99999989,9180,8722,8890,2018-03-21,3879.95101872 -8725,9099.99999999,8470.23,8894.99999989,2018-03-22,4099.49694223 -8900,8900,8300.55787285,8725,2018-03-23,2935.20143184 -8514.47,8999,8506,8900,2018-03-24,2920.0418208 -8465,8675.134,8375.1,8537.53901,2018-03-25,2257.09682554 -8155.432117,8510.61299999,7850,8464,2018-03-26,3655.81004636 -7770.95990024,8213.99899999,7729,8155.432117,2018-03-27,2864.98356051 -7950,8100,7731,7771.05990024,2018-03-28,2150.71515518 -7084.00000002,7968.009,6910.3,7950,2018-03-29,5947.42564694 -6815.00000001,7289.29999999,6602,7084,2018-03-30,6202.46482192 -6911.00000001,7198,6784.1050732,6850.5,2018-03-31,3164.9946736 -6810,7032.3455,6434,6911.00000004,2018-04-01,3609.17193698 -7067.99999999,7122.47999999,6754.86695339,6796.50000001,2018-04-02,2568.98735825 -7400.00000005,7500,7002,7050,2018-04-03,3458.07673066 -6767.07700005,7450.5,6677.13,7400.00000005,2018-04-04,4198.55177224 -6780.87391003,6900,6568.79,6803.46103325,2018-04-05,3724.02496301 -6597.39999999,6830.499285,6506,6780.87391003,2018-04-06,2179.43402946 -6870,7070,6571.00100012,6600.427,2018-04-07,3490.16321516 -7004.40400004,7120.48162999,6870.00000004,6880,2018-04-08,1782.96835423 -6769.002,7176.9,6622.4,7023,2018-04-09,3150.60002031 -6840,6890,6654.992225,6769.001,2018-04-10,1903.21751174 -6973.99999998,6986.69,6789,6840,2018-04-11,2002.73885387 -7914.9999,7995,6732.49500001,6948.29368937,2018-04-12,8415.05580243 -7880,8212,7750,7914.9999,2018-04-13,4734.11287543 -8004.99,8179.16688888,7809.871,7860.40246199,2018-04-14,2298.20125434 -8359.16,8421,8003.56,8004.99,2018-04-15,2500.21733135 -8068.75522425,8413.98999998,7881,8359.16,2018-04-16,3213.59475332 -7897.8605212,8180,7825,8063,2018-04-17,2663.737638 -8170,8240.83512341,7870.00005,7897.8605212,2018-04-18,2312.69876332 -8267,8309.99999993,8073.953,8177.99999999,2018-04-19,2406.57055936 -8851,8931.48726903,8186.321,8284.98,2018-04-20,3601.51350195 -8926.50216909,9005,8590.00000002,8851,2018-04-21,3342.38715925 -8805.00000001,9026.00000002,8751,8887.725,2018-04-22,2238.8804081 -8935,8996,8774.2369008,8805.00000001,2018-04-23,1410.07944294 -9635.00000001,9738.06292343,8897.051,8934.99999999,2018-04-24,3563.81006803 -8870,9777,8744,9650.87047135,2018-04-25,6761.75521998 -9284.99999997,9302.9302,8646.16940001,8865,2018-04-26,3627.66380201 -8940,9377,8920,9284.99999997,2018-04-27,2857.36055066 -9350.00000003,9446,8888.8888,8940,2018-04-28,2343.91708372 -9400.00000002,9570,9188,9351.00000005,2018-04-29,1791.02430062 -9235,9456.78,9130,9400.00000002,2018-04-30,1551.94148694 -9082.50414318,9254,8829.00000001,9254,2018-05-01,2658.4514288 -9231.99999995,9284.1129926,8992,9082.50414318,2018-05-02,1354.37713189 -9750.383,9824.63586355,9165,9231.99999995,2018-05-03,2528.65696779 -9711.00000001,9825,9544,9754,2018-05-04,1486.028418 -9851.12,9980,9700,9711.00000001,2018-05-05,1601.1006668 -9619.05000008,9980,9409,9851.12,2018-05-06,1958.29856678 -9364,9670,9205,9639.05000008,2018-05-07,1971.06395044 -9199.99,9469.4,9038,9364,2018-05-08,1757.22598041 -9326.1,9380,8950.00000001,9199.99,2018-05-09,1405.53767229 -9000.21000004,9398.257,8968.60000001,9326.1,2018-05-10,1874.41505275 -8390,9029,8353,9000.21000004,2018-05-11,4733.36162207 -8472.80000001,8649.33300003,8177,8435.85599992,2018-05-12,3035.86374834 -8659.19674219,8743,8323.1,8472.80000001,2018-05-13,1437.96026471 -8617.001,8880,8265,8672.4638988,2018-05-14,2160.90801247 -8425.00000004,8849.99,8389,8677.00000001,2018-05-15,1823.22508662 -8320,8496.8,8094.6972,8480.74,2018-05-16,2058.83637463 -8014.89253377,8475,7957.75176895,8330,2018-05-17,1574.88280214 -8187.40000018,8280,7917,8020.39560469,2018-05-18,1541.34016928 -8224.99999997,8400,8130,8187.40000042,2018-05-19,1128.67946021 -8496.22440753,8619.99999999,8150.09550001,8190,2018-05-20,1165.03023262 -8395.465,8586,8317,8521,2018-05-21,1058.08931193 -7978,8424,7960,8370.3,2018-05-22,1245.64323726 -7511.2,8025,7444.0000001,7978,2018-05-23,2990.63180208 -7588,7750,7270,7511.2,2018-05-24,1968.34450172 -7471.94649,7654.04379214,7350.1,7588,2018-05-25,1176.10015725 -7330,7612.64023414,7300,7471.94649,2018-05-26,863.56686681 -7375.24999976,7395.53,7224,7337.01099999,2018-05-27,600.56854984 -7083,7415.92,7066,7375.37,2018-05-28,1359.98241805 -7450,7546.4252179,7050,7083,2018-05-29,1560.94201372 -7416.99999814,7567.99999999,7255,7457,2018-05-30,1059.85585977 -7500,7619.54218785,7318,7416.99999805,2018-05-31,1079.77393739 -7530,7619.701,7350,7500,2018-06-01,823.60781493 -7650,7710.99999989,7450,7534.01,2018-06-02,746.22731666 -7692.3,7770,7572.66000001,7651.56792074,2018-06-03,625.2311126 -7508.9673839,7750,7437.24,7692.30000001,2018-06-04,1148.92541858 -7612.02,7700,7331.85,7508.86,2018-06-05,1076.5718456 -7647.875,7686.00000099,7450.47,7611.84,2018-06-06,715.4901462 -7679.35,7760.74999999,7620,7648,2018-06-07,545.67066854 -7636,7719.54,7534.1,7679.35,2018-06-08,605.01810227 -7515,7700,7455,7635.99599999,2018-06-09,307.44982784 -6763.79,7511.02899997,6628,7485.00000001,2018-06-10,2812.47853841 -6877.33,6901.66,6610,6763.79,2018-06-11,1065.65055809 -6541.72090155,6887,6439.61600001,6887,2018-06-12,1368.20166679 -6294.90000099,6600,6123,6547.41,2018-06-13,2268.30562469 -6626,6718.999999,6250.001,6294.01922328,2018-06-14,1768.11192764 -6391.31,6660,6327.71823916,6630,2018-06-15,844.83869099 -6490,6537.77,6286.797,6380,2018-06-16,654.55784603 -6417,6570.80789282,6414.411,6490,2018-06-17,526.67310259 -6420.45318629,6490,6376.6,6417.00000001,2018-06-18,360.91419509 diff --git a/tests/test.png b/tests/test.png deleted file mode 100644 index b01acd0..0000000 Binary files a/tests/test.png and /dev/null differ diff --git a/tests/test_binance.png b/tests/test_binance.png index 29a5f08..4f0afb8 100644 Binary files a/tests/test_binance.png and b/tests/test_binance.png differ